21/05/06,23:00:00,00,07,1, 11.9,1,1, 4.450, 10554.781, 242.066, 52666.120 21/05/06,23:00:00,01,07,1, 11.9,1,1, 4.450, 10554.773, 242.057, 52666.118 21/05/06,23:00:00,02,07,1, 11.9,1,1, 4.450, 10554.788, 242.099, 52666.132 21/05/06,23:00:00,03,07,1, 11.9,1,1, 4.450, 10554.811, 242.077, 52666.124 21/05/06,23:00:00,04,07,1, 11.9,1,1, 4.450, 10554.788, 242.088, 52666.096 21/05/06,23:00:00,05,07,1, 11.9,1,1, 4.450, 10554.797, 242.096, 52666.116 21/05/06,23:00:00,06,07,1, 11.9,1,1, 4.450, 10554.818, 242.075, 52666.094 21/05/06,23:00:00,07,07,1, 11.9,1,1, 4.450, 10554.801, 242.110, 52666.125 21/05/06,23:00:00,08,07,1, 11.9,1,1, 4.450, 10554.815, 242.094, 52666.122 21/05/06,23:00:00,09,07,1, 11.9,1,1, 4.450, 10554.811, 242.132, 52666.147 21/05/06,23:00:00,10,07,1, 11.9,1,1, 4.450, 10554.808, 242.089, 52666.138 21/05/06,23:00:00,11,07,1, 11.9,1,1, 4.450, 10554.822, 242.110, 52666.132 21/05/06,23:00:00,12,07,1, 11.9,1,1, 4.450, 10554.776, 242.098, 52666.123 21/05/06,23:00:00,13,07,1, 11.9,1,1, 4.450, 10554.811, 242.091, 52666.113 21/05/06,23:00:00,14,07,1, 11.9,1,1, 4.450, 10554.786, 242.072, 52666.131 21/05/06,23:00:00,15,07,1, 11.9,1,1, 4.450, 10554.774, 242.093, 52666.117 21/05/06,23:00:00,16,07,1, 11.9,1,1, 4.450, 10554.783, 242.085, 52666.098 21/05/06,23:00:00,17,07,1, 11.9,1,1, 4.450, 10554.793, 242.095, 52666.142 21/05/06,23:00:00,18,07,1, 11.9,1,1, 4.450, 10554.794, 242.082, 52666.094 21/05/06,23:00:00,19,07,1, 11.9,1,1, 4.450, 10554.803, 242.099, 52666.102 21/05/06,23:00:01,00,08,1, 11.9,1,1, 4.449, 10554.798, 242.099, 52666.102 21/05/06,23:00:01,01,08,1, 11.9,1,1, 4.449, 10554.792, 242.097, 52666.101 21/05/06,23:00:01,02,08,1, 11.9,1,1, 4.449, 10554.781, 242.117, 52666.130 21/05/06,23:00:01,03,08,1, 11.9,1,1, 4.449, 10554.803, 242.082, 52666.099 21/05/06,23:00:01,04,08,1, 11.9,1,1, 4.449, 10554.818, 242.112, 52666.101 21/05/06,23:00:01,05,08,1, 11.9,1,1, 4.449, 10554.781, 242.086, 52666.114 21/05/06,23:00:01,06,08,1, 11.9,1,1, 4.449, 10554.771, 242.114, 52666.184 21/05/06,23:00:01,07,08,1, 11.9,1,1, 4.449, 10554.805, 242.095, 52666.091 21/05/06,23:00:01,08,08,1, 11.9,1,1, 4.449, 10554.756, 242.101, 52666.196 21/05/06,23:00:01,09,08,1, 11.9,1,1, 4.449, 10554.791, 242.108, 52666.150 21/05/06,23:00:01,10,08,1, 11.9,1,1, 4.449, 10554.793, 242.075, 52666.087 21/05/06,23:00:01,11,08,1, 11.9,1,1, 4.449, 10554.812, 242.127, 52666.158 21/05/06,23:00:01,12,08,1, 11.9,1,1, 4.449, 10554.774, 242.077, 52666.138 21/05/06,23:00:01,13,08,1, 11.9,1,1, 4.449, 10554.793, 242.115, 52666.113 21/05/06,23:00:01,14,08,1, 11.9,1,1, 4.449, 10554.792, 242.087, 52666.125 21/05/06,23:00:01,15,08,1, 11.9,1,1, 4.449, 10554.830, 242.101, 52666.245 21/05/06,23:00:01,16,08,1, 11.9,1,1, 4.449, 10554.792, 242.080, 52666.078 21/05/06,23:00:01,17,08,1, 11.9,1,1, 4.449, 10554.788, 242.114, 52666.143 21/05/06,23:00:01,18,08,1, 11.9,1,1, 4.449, 10554.784, 242.075, 52666.160 21/05/06,23:00:01,19,08,1, 11.9,1,1, 4.449, 10554.804, 242.100, 52666.140 21/05/06,23:00:02,00,08,1, 11.9,1,1, 4.449, 10554.798, 242.100, 52666.140 21/05/06,23:00:02,01,08,1, 11.9,1,1, 4.449, 10554.804, 242.113, 52666.169 21/05/06,23:00:02,02,08,1, 11.9,1,1, 4.449, 10554.818, 242.114, 52666.129 21/05/06,23:00:02,03,08,1, 11.9,1,1, 4.449, 10554.790, 242.118, 52666.138 21/05/06,23:00:02,04,08,1, 11.9,1,1, 4.449, 10554.796, 242.096, 52666.114 21/05/06,23:00:02,05,08,1, 11.9,1,1, 4.449, 10554.797, 242.108, 52666.138 21/05/06,23:00:02,06,08,1, 11.9,1,1, 4.449, 10554.808, 242.103, 52666.133 21/05/06,23:00:02,07,08,1, 11.9,1,1, 4.449, 10554.797, 242.095, 52666.120 21/05/06,23:00:02,08,08,1, 11.9,1,1, 4.449, 10554.810, 242.114, 52666.136 21/05/06,23:00:02,09,08,1, 11.9,1,1, 4.449, 10554.798, 242.080, 52666.151 21/05/06,23:00:02,10,08,1, 11.9,1,1, 4.449, 10554.794, 242.096, 52666.146 21/05/06,23:00:02,11,08,1, 11.9,1,1, 4.449, 10554.799, 242.082, 52666.109 21/05/06,23:00:02,12,08,1, 11.9,1,1, 4.449, 10554.814, 242.102, 52666.084 21/05/06,23:00:02,13,08,1, 11.9,1,1, 4.449, 10554.805, 242.107, 52666.096 21/05/06,23:00:02,14,08,1, 11.9,1,1, 4.449, 10554.795, 242.103, 52666.096 21/05/06,23:00:02,15,08,1, 11.9,1,1, 4.449, 10554.803, 242.121, 52666.123 21/05/06,23:00:02,16,08,1, 11.9,1,1, 4.449, 10554.808, 242.100, 52666.127 21/05/06,23:00:02,17,08,1, 11.9,1,1, 4.449, 10554.778, 242.101, 52666.172 21/05/06,23:00:02,18,08,1, 11.9,1,1, 4.449, 10554.797, 242.100, 52666.155 21/05/06,23:00:02,19,08,1, 11.9,1,1, 4.449, 10554.794, 242.127, 52666.140 21/05/06,23:00:03,00,08,1, 11.9,1,1, 4.447, 10554.789, 242.127, 52666.140 21/05/06,23:00:03,01,08,1, 11.9,1,1, 4.447, 10554.772, 242.093, 52666.164 21/05/06,23:00:03,02,08,1, 11.9,1,1, 4.447, 10554.744, 242.130, 52666.413 21/05/06,23:00:03,03,08,1, 11.9,1,1, 4.447, 10554.786, 242.148, 52666.220 21/05/06,23:00:03,04,08,1, 11.9,1,1, 4.447, 10554.807, 242.126, 52666.213 21/05/06,23:00:03,05,08,1, 11.9,1,1, 4.447, 10554.811, 242.118, 52666.146 21/05/06,23:00:03,06,08,1, 11.9,1,1, 4.447, 10554.744, 242.119, 52666.239 21/05/06,23:00:03,07,08,1, 11.9,1,1, 4.447, 10554.836, 242.153, 52666.231 21/05/06,23:00:03,08,08,1, 11.9,1,1, 4.447, 10554.834, 242.102, 52666.105 21/05/06,23:00:03,09,08,1, 11.9,1,1, 4.447, 10554.804, 242.095, 52666.105 21/05/06,23:00:03,10,08,1, 11.9,1,1, 4.447, 10554.811, 242.140, 52666.117 21/05/06,23:00:03,11,08,1, 11.9,1,1, 4.447, 10554.803, 242.087, 52666.125 21/05/06,23:00:03,12,08,1, 11.9,1,1, 4.447, 10554.797, 242.119, 52666.113 21/05/06,23:00:03,13,08,1, 11.9,1,1, 4.447, 10554.800, 242.122, 52666.167 21/05/06,23:00:03,14,08,1, 11.9,1,1, 4.447, 10554.812, 242.117, 52666.189 21/05/06,23:00:03,15,08,1, 11.9,1,1, 4.447, 10554.795, 242.087, 52666.124 21/05/06,23:00:03,16,08,1, 11.9,1,1, 4.447, 10554.818, 242.095, 52666.131 21/05/06,23:00:03,17,08,1, 11.9,1,1, 4.447, 10554.813, 242.111, 52666.158 21/05/06,23:00:03,18,08,1, 11.9,1,1, 4.447, 10554.793, 242.122, 52666.144 21/05/06,23:00:03,19,08,1, 11.9,1,1, 4.447, 10554.791, 242.114, 52666.118 21/05/06,23:00:04,00,08,1, 11.9,1,1, 4.449, 10554.789, 242.114, 52666.118 21/05/06,23:00:04,01,08,1, 11.9,1,1, 4.449, 10554.793, 242.096, 52666.152 21/05/06,23:00:04,02,08,1, 11.9,1,1, 4.449, 10554.818, 242.125, 52666.201 21/05/06,23:00:04,03,08,1, 11.9,1,1, 4.449, 10554.786, 242.109, 52666.127 21/05/06,23:00:04,04,08,1, 11.9,1,1, 4.449, 10554.794, 242.119, 52666.150 21/05/06,23:00:04,05,08,1, 11.9,1,1, 4.449, 10554.818, 242.144, 52666.174 21/05/06,23:00:04,06,08,1, 11.9,1,1, 4.449, 10554.803, 242.072, 52666.141 21/05/06,23:00:04,07,08,1, 11.9,1,1, 4.449, 10554.806, 242.133, 52666.210 21/05/06,23:00:04,08,08,1, 11.9,1,1, 4.449, 10554.791, 242.095, 52666.164 21/05/06,23:00:04,09,08,1, 11.9,1,1, 4.449, 10554.818, 242.118, 52666.165 21/05/06,23:00:04,10,08,1, 11.9,1,1, 4.449, 10554.773, 242.115, 52666.152 21/05/06,23:00:04,11,08,1, 11.9,1,1, 4.449, 10554.808, 242.135, 52666.165 21/05/06,23:00:04,12,08,1, 11.9,1,1, 4.449, 10554.782, 242.137, 52666.134 21/05/06,23:00:04,13,08,1, 11.9,1,1, 4.449, 10554.788, 242.113, 52666.122 21/05/06,23:00:04,14,08,1, 11.9,1,1, 4.449, 10554.797, 242.116, 52666.138 21/05/06,23:00:04,15,08,1, 11.9,1,1, 4.449, 10554.790, 242.133, 52666.166 21/05/06,23:00:04,16,08,1, 11.9,1,1, 4.449, 10554.802, 242.128, 52666.174 21/05/06,23:00:04,17,08,1, 11.9,1,1, 4.449, 10554.793, 242.127, 52666.176 21/05/06,23:00:04,18,08,1, 11.9,1,1, 4.449, 10554.806, 242.115, 52666.179 21/05/06,23:00:04,19,08,1, 11.9,1,1, 4.449, 10554.792, 242.133, 52666.173 21/05/06,23:00:05,00,09,1, 11.9,1,1, 4.448, 10554.789, 242.133, 52666.173 21/05/06,23:00:05,01,09,1, 11.9,1,1, 4.448, 10554.808, 242.113, 52666.166 21/05/06,23:00:05,02,09,1, 11.9,1,1, 4.448, 10554.802, 242.140, 52666.188 21/05/06,23:00:05,03,09,1, 11.9,1,1, 4.448, 10554.805, 242.117, 52666.149 21/05/06,23:00:05,04,09,1, 11.9,1,1, 4.448, 10554.820, 242.141, 52666.184 21/05/06,23:00:05,05,09,1, 11.9,1,1, 4.448, 10554.805, 242.097, 52666.167 21/05/06,23:00:05,06,09,1, 11.9,1,1, 4.448, 10554.810, 242.138, 52666.164 21/05/06,23:00:05,07,09,1, 11.9,1,1, 4.448, 10554.799, 242.139, 52666.161 21/05/06,23:00:05,08,09,1, 11.9,1,1, 4.448, 10554.819, 242.124, 52666.172 21/05/06,23:00:05,09,09,1, 11.9,1,1, 4.448, 10554.813, 242.113, 52666.173 21/05/06,23:00:05,10,09,1, 11.9,1,1, 4.448, 10554.791, 242.116, 52666.141 21/05/06,23:00:05,11,09,1, 11.9,1,1, 4.448, 10554.799, 242.125, 52666.180 21/05/06,23:00:05,12,09,1, 11.9,1,1, 4.448, 10554.792, 242.124, 52666.149 21/05/06,23:00:05,13,09,1, 11.9,1,1, 4.448, 10554.803, 242.109, 52666.166 21/05/06,23:00:05,14,09,1, 11.9,1,1, 4.448, 10554.789, 242.112, 52666.142 21/05/06,23:00:05,15,09,1, 11.9,1,1, 4.448, 10554.794, 242.113, 52666.224 21/05/06,23:00:05,16,09,1, 11.9,1,1, 4.448, 10554.826, 242.089, 52666.172 21/05/06,23:00:05,17,09,1, 11.9,1,1, 4.448, 10554.809, 242.131, 52666.169 21/05/06,23:00:05,18,09,1, 11.9,1,1, 4.448, 10554.787, 242.091, 52666.156 21/05/06,23:00:05,19,09,1, 11.9,1,1, 4.448, 10554.800, 242.145, 52666.189 21/05/06,23:00:06,00,09,1, 11.8,1,1, 4.450, 10554.798, 242.145, 52666.189 21/05/06,23:00:06,01,09,1, 11.8,1,1, 4.450, 10554.810, 242.125, 52666.185 21/05/06,23:00:06,02,09,1, 11.8,1,1, 4.450, 10554.793, 242.122, 52666.155 21/05/06,23:00:06,03,09,1, 11.8,1,1, 4.450, 10554.810, 242.104, 52666.191 21/05/06,23:00:06,04,09,1, 11.8,1,1, 4.450, 10554.790, 242.105, 52666.205 21/05/06,23:00:06,05,09,1, 11.8,1,1, 4.450, 10554.809, 242.155, 52666.156 21/05/06,23:00:06,06,09,1, 11.8,1,1, 4.450, 10554.796, 242.146, 52666.136 21/05/06,23:00:06,07,09,1, 11.8,1,1, 4.450, 10554.795, 242.113, 52666.144 21/05/06,23:00:06,08,09,1, 11.8,1,1, 4.450, 10554.802, 242.120, 52666.143 21/05/06,23:00:06,09,09,1, 11.8,1,1, 4.450, 10554.798, 242.141, 52666.185 21/05/06,23:00:06,10,09,1, 11.8,1,1, 4.450, 10554.783, 242.100, 52666.153 21/05/06,23:00:06,11,09,1, 11.8,1,1, 4.450, 10554.780, 242.133, 52666.169 21/05/06,23:00:06,12,09,1, 11.8,1,1, 4.450, 10554.792, 242.101, 52666.128 21/05/06,23:00:06,13,09,1, 11.8,1,1, 4.450, 10554.791, 242.111, 52666.167 21/05/06,23:00:06,14,09,1, 11.8,1,1, 4.450, 10554.789, 242.117, 52666.178 21/05/06,23:00:06,15,09,1, 11.8,1,1, 4.450, 10554.796, 242.092, 52666.166 21/05/06,23:00:06,16,09,1, 11.8,1,1, 4.450, 10554.807, 242.134, 52666.186 21/05/06,23:00:06,17,09,1, 11.8,1,1, 4.450, 10554.814, 242.126, 52666.148 21/05/06,23:00:06,18,09,1, 11.8,1,1, 4.450, 10554.805, 242.135, 52666.134 21/05/06,23:00:06,19,09,1, 11.8,1,1, 4.450, 10554.793, 242.127, 52666.139 21/05/06,23:00:07,00,08,1, 11.9,1,1, 4.446, 10554.789, 242.127, 52666.139 21/05/06,23:00:07,01,08,1, 11.9,1,1, 4.446, 10554.806, 242.128, 52666.174 21/05/06,23:00:07,02,08,1, 11.9,1,1, 4.446, 10554.793, 242.124, 52666.168 21/05/06,23:00:07,03,08,1, 11.9,1,1, 4.446, 10554.794, 242.114, 52666.125 21/05/06,23:00:07,04,08,1, 11.9,1,1, 4.446, 10554.795, 242.133, 52666.171 21/05/06,23:00:07,05,08,1, 11.9,1,1, 4.446, 10554.787, 242.127, 52666.137 21/05/06,23:00:07,06,08,1, 11.9,1,1, 4.446, 10554.801, 242.141, 52666.213 21/05/06,23:00:07,07,08,1, 11.9,1,1, 4.446, 10554.770, 242.121, 52666.134 21/05/06,23:00:07,08,08,1, 11.9,1,1, 4.446, 10554.805, 242.134, 52666.193 21/05/06,23:00:07,09,08,1, 11.9,1,1, 4.446, 10554.791, 242.113, 52666.182 21/05/06,23:00:07,10,08,1, 11.9,1,1, 4.446, 10554.805, 242.119, 52666.152 21/05/06,23:00:07,11,08,1, 11.9,1,1, 4.446, 10554.782, 242.120, 52666.137 21/05/06,23:00:07,12,08,1, 11.9,1,1, 4.446, 10554.813, 242.136, 52666.157 21/05/06,23:00:07,13,08,1, 11.9,1,1, 4.446, 10554.816, 242.098, 52666.132 21/05/06,23:00:07,14,08,1, 11.9,1,1, 4.446, 10554.818, 242.129, 52666.162 21/05/06,23:00:07,15,08,1, 11.9,1,1, 4.446, 10554.786, 242.116, 52666.171 21/05/06,23:00:07,16,08,1, 11.9,1,1, 4.446, 10554.815, 242.143, 52666.158 21/05/06,23:00:07,17,08,1, 11.9,1,1, 4.446, 10554.754, 242.150, 52666.264 21/05/06,23:00:07,18,08,1, 11.9,1,1, 4.446, 10554.755, 242.148, 52666.159 21/05/06,23:00:07,19,08,1, 11.9,1,1, 4.446, 10554.787, 242.130, 52666.192 21/05/06,23:00:08,00,08,1, 11.9,1,1, 4.446, 10554.781, 242.130, 52666.192 21/05/06,23:00:08,01,08,1, 11.9,1,1, 4.446, 10554.783, 242.154, 52666.153 21/05/06,23:00:08,02,08,1, 11.9,1,1, 4.446, 10554.799, 242.124, 52666.152 21/05/06,23:00:08,03,08,1, 11.9,1,1, 4.446, 10554.792, 242.089, 52666.119 21/05/06,23:00:08,04,08,1, 11.9,1,1, 4.446, 10554.795, 242.128, 52666.237 21/05/06,23:00:08,05,08,1, 11.9,1,1, 4.446, 10554.793, 242.156, 52666.136 21/05/06,23:00:08,06,08,1, 11.9,1,1, 4.446, 10554.781, 242.156, 52666.124 21/05/06,23:00:08,07,08,1, 11.9,1,1, 4.446, 10554.786, 242.144, 52666.149 21/05/06,23:00:08,08,08,1, 11.9,1,1, 4.446, 10554.765, 242.108, 52666.110 21/05/06,23:00:08,09,08,1, 11.9,1,1, 4.446, 10554.796, 242.147, 52666.176 21/05/06,23:00:08,10,08,1, 11.9,1,1, 4.446, 10554.774, 242.117, 52666.144 21/05/06,23:00:08,11,08,1, 11.9,1,1, 4.446, 10554.816, 242.136, 52666.150 21/05/06,23:00:08,12,08,1, 11.9,1,1, 4.446, 10554.793, 242.138, 52666.146 21/05/06,23:00:08,13,08,1, 11.9,1,1, 4.446, 10554.796, 242.116, 52666.141 21/05/06,23:00:08,14,08,1, 11.9,1,1, 4.446, 10554.780, 242.128, 52666.163 21/05/06,23:00:08,15,08,1, 11.9,1,1, 4.446, 10554.798, 242.119, 52666.161 21/05/06,23:00:08,16,08,1, 11.9,1,1, 4.446, 10554.795, 242.117, 52666.114 21/05/06,23:00:08,17,08,1, 11.9,1,1, 4.446, 10554.789, 242.148, 52666.149 21/05/06,23:00:08,18,08,1, 11.9,1,1, 4.446, 10554.796, 242.135, 52666.150 21/05/06,23:00:08,19,08,1, 11.9,1,1, 4.446, 10554.769, 242.146, 52666.134 21/05/06,23:00:09,00,08,1, 11.9,1,1, 4.446, 10554.764, 242.146, 52666.134 21/05/06,23:00:09,01,08,1, 11.9,1,1, 4.446, 10554.789, 242.149, 52666.160 21/05/06,23:00:09,02,08,1, 11.9,1,1, 4.446, 10554.801, 242.151, 52665.996 21/05/06,23:00:09,03,08,1, 11.9,1,1, 4.446, 10554.776, 242.150, 52666.151 21/05/06,23:00:09,04,08,1, 11.9,1,1, 4.446, 10554.774, 242.153, 52666.182 21/05/06,23:00:09,05,08,1, 11.9,1,1, 4.446, 10554.762, 242.141, 52666.164 21/05/06,23:00:09,06,08,1, 11.9,1,1, 4.446, 10554.786, 242.147, 52666.095 21/05/06,23:00:09,07,08,1, 11.9,1,1, 4.446, 10554.789, 242.156, 52666.165 21/05/06,23:00:09,08,08,1, 11.9,1,1, 4.446, 10554.792, 242.161, 52666.167 21/05/06,23:00:09,09,08,1, 11.9,1,1, 4.446, 10554.803, 242.145, 52666.170 21/05/06,23:00:09,10,08,1, 11.9,1,1, 4.446, 10554.788, 242.151, 52666.170 21/05/06,23:00:09,11,08,1, 11.9,1,1, 4.446, 10554.773, 242.140, 52665.901 21/05/06,23:00:09,12,08,1, 11.9,1,1, 4.446, 10554.789, 242.171, 52666.274 21/05/06,23:00:09,13,08,1, 11.9,1,1, 4.446, 10554.776, 242.135, 52666.216 21/05/06,23:00:09,14,08,1, 11.9,1,1, 4.446, 10554.791, 242.145, 52666.190 21/05/06,23:00:09,15,08,1, 11.9,1,1, 4.446, 10554.768, 242.147, 52666.115 21/05/06,23:00:09,16,08,1, 11.9,1,1, 4.446, 10554.788, 242.163, 52666.203 21/05/06,23:00:09,17,08,1, 11.9,1,1, 4.446, 10554.820, 242.153, 52666.196 21/05/06,23:00:09,18,08,1, 11.9,1,1, 4.446, 10554.794, 242.169, 52666.247 21/05/06,23:00:09,19,08,1, 11.9,1,1, 4.446, 10554.805, 242.134, 52666.184 21/05/06,23:00:10,00,08,1, 11.9,1,1, 4.443, 10554.798, 242.134, 52666.184 21/05/06,23:00:10,01,08,1, 11.9,1,1, 4.443, 10554.782, 242.144, 52666.149 21/05/06,23:00:10,02,08,1, 11.9,1,1, 4.443, 10554.781, 242.155, 52666.151 21/05/06,23:00:10,03,08,1, 11.9,1,1, 4.443, 10554.785, 242.157, 52666.160 21/05/06,23:00:10,04,08,1, 11.9,1,1, 4.443, 10554.801, 242.157, 52666.194 21/05/06,23:00:10,05,08,1, 11.9,1,1, 4.443, 10554.792, 242.151, 52666.186 21/05/06,23:00:10,06,08,1, 11.9,1,1, 4.443, 10554.814, 242.141, 52666.166 21/05/06,23:00:10,07,08,1, 11.9,1,1, 4.443, 10554.784, 242.149, 52666.192 21/05/06,23:00:10,08,08,1, 11.9,1,1, 4.443, 10554.787, 242.146, 52666.175 21/05/06,23:00:10,09,08,1, 11.9,1,1, 4.443, 10554.796, 242.111, 52666.164 21/05/06,23:00:10,10,08,1, 11.9,1,1, 4.443, 10554.804, 242.163, 52666.197 21/05/06,23:00:10,11,08,1, 11.9,1,1, 4.443, 10554.784, 242.142, 52666.190 21/05/06,23:00:10,12,08,1, 11.9,1,1, 4.443, 10554.795, 242.139, 52666.169 21/05/06,23:00:10,13,08,1, 11.9,1,1, 4.443, 10554.781, 242.140, 52666.184 21/05/06,23:00:10,14,08,1, 11.9,1,1, 4.443, 10554.802, 242.133, 52666.160 21/05/06,23:00:10,15,08,1, 11.9,1,1, 4.443, 10554.815, 242.147, 52666.212 21/05/06,23:00:10,16,08,1, 11.9,1,1, 4.443, 10554.783, 242.125, 52666.178 21/05/06,23:00:10,17,08,1, 11.9,1,1, 4.443, 10554.786, 242.152, 52666.189 21/05/06,23:00:10,18,08,1, 11.9,1,1, 4.443, 10554.797, 242.171, 52666.193 21/05/06,23:00:10,19,08,1, 11.9,1,1, 4.443, 10554.785, 242.137, 52666.162 21/05/06,23:00:11,00,08,1, 11.9,1,1, 4.446, 10554.781, 242.137, 52666.162 21/05/06,23:00:11,01,08,1, 11.9,1,1, 4.446, 10554.804, 242.153, 52666.185 21/05/06,23:00:11,02,08,1, 11.9,1,1, 4.446, 10554.774, 242.133, 52666.187 21/05/06,23:00:11,03,08,1, 11.9,1,1, 4.446, 10554.802, 242.162, 52666.122 21/05/06,23:00:11,04,08,1, 11.9,1,1, 4.446, 10554.768, 242.153, 52666.178 21/05/06,23:00:11,05,08,1, 11.9,1,1, 4.446, 10554.781, 242.221, 52666.192 21/05/06,23:00:11,06,08,1, 11.9,1,1, 4.446, 10554.782, 242.169, 52666.113 21/05/06,23:00:11,07,08,1, 11.9,1,1, 4.446, 10554.784, 242.205, 52666.154 21/05/06,23:00:11,08,08,1, 11.9,1,1, 4.446, 10554.814, 242.183, 52666.159 21/05/06,23:00:11,09,08,1, 11.9,1,1, 4.446, 10554.802, 242.180, 52666.165 21/05/06,23:00:11,10,08,1, 11.9,1,1, 4.446, 10554.811, 242.169, 52666.173 21/05/06,23:00:11,11,08,1, 11.9,1,1, 4.446, 10554.785, 242.194, 52666.179 21/05/06,23:00:11,12,08,1, 11.9,1,1, 4.446, 10554.800, 242.186, 52666.168 21/05/06,23:00:11,13,08,1, 11.9,1,1, 4.446, 10554.770, 242.208, 52666.464 21/05/06,23:00:11,14,08,1, 11.9,1,1, 4.446, 10554.800, 242.159, 52666.266 21/05/06,23:00:11,15,08,1, 11.9,1,1, 4.446, 10554.800, 242.182, 52666.221 21/05/06,23:00:11,16,08,1, 11.9,1,1, 4.446, 10554.789, 242.155, 52666.209 21/05/06,23:00:11,17,08,1, 11.9,1,1, 4.446, 10554.803, 242.199, 52666.217 21/05/06,23:00:11,18,08,1, 11.9,1,1, 4.446, 10554.795, 242.150, 52666.176 21/05/06,23:00:11,19,08,1, 11.9,1,1, 4.446, 10554.809, 242.180, 52666.201 21/05/06,23:00:12,00,08,1, 11.8,1,1, 4.442, 10554.806, 242.180, 52666.201 21/05/06,23:00:12,01,08,1, 11.8,1,1, 4.442, 10554.775, 242.187, 52666.199 21/05/06,23:00:12,02,08,1, 11.8,1,1, 4.442, 10554.796, 242.161, 52666.182 21/05/06,23:00:12,03,08,1, 11.8,1,1, 4.442, 10554.792, 242.182, 52666.182 21/05/06,23:00:12,04,08,1, 11.8,1,1, 4.442, 10554.785, 242.166, 52666.161 21/05/06,23:00:12,05,08,1, 11.8,1,1, 4.442, 10554.808, 242.164, 52666.180 21/05/06,23:00:12,06,08,1, 11.8,1,1, 4.442, 10554.782, 242.184, 52666.158 21/05/06,23:00:12,07,08,1, 11.8,1,1, 4.442, 10554.781, 242.170, 52666.135 21/05/06,23:00:12,08,08,1, 11.8,1,1, 4.442, 10554.793, 242.176, 52666.159 21/05/06,23:00:12,09,08,1, 11.8,1,1, 4.442, 10554.806, 242.165, 52666.172 21/05/06,23:00:12,10,08,1, 11.8,1,1, 4.442, 10554.772, 242.151, 52666.147 21/05/06,23:00:12,11,08,1, 11.8,1,1, 4.442, 10554.812, 242.210, 52666.161 21/05/06,23:00:12,12,08,1, 11.8,1,1, 4.442, 10554.803, 242.159, 52666.149 21/05/06,23:00:12,13,08,1, 11.8,1,1, 4.442, 10554.778, 242.183, 52666.153 21/05/06,23:00:12,14,08,1, 11.8,1,1, 4.442, 10554.808, 242.179, 52666.147 21/05/06,23:00:12,15,08,1, 11.8,1,1, 4.442, 10554.788, 242.163, 52666.192 21/05/06,23:00:12,16,08,1, 11.8,1,1, 4.442, 10554.801, 242.167, 52666.155 21/05/06,23:00:12,17,08,1, 11.8,1,1, 4.442, 10554.799, 242.159, 52666.158 21/05/06,23:00:12,18,08,1, 11.8,1,1, 4.442, 10554.822, 242.161, 52666.125 21/05/06,23:00:12,19,08,1, 11.8,1,1, 4.442, 10554.783, 242.182, 52666.180 21/05/06,23:00:13,00,08,1, 11.9,1,1, 4.445, 10554.781, 242.182, 52666.180 21/05/06,23:00:13,01,08,1, 11.9,1,1, 4.445, 10554.803, 242.188, 52666.159 21/05/06,23:00:13,02,08,1, 11.9,1,1, 4.445, 10554.768, 242.178, 52666.186 21/05/06,23:00:13,03,08,1, 11.9,1,1, 4.445, 10554.812, 242.185, 52666.174 21/05/06,23:00:13,04,08,1, 11.9,1,1, 4.445, 10554.809, 242.204, 52666.169 21/05/06,23:00:13,05,08,1, 11.9,1,1, 4.445, 10554.774, 242.177, 52666.173 21/05/06,23:00:13,06,08,1, 11.9,1,1, 4.445, 10554.802, 242.202, 52666.204 21/05/06,23:00:13,07,08,1, 11.9,1,1, 4.445, 10554.791, 242.205, 52666.187 21/05/06,23:00:13,08,08,1, 11.9,1,1, 4.445, 10554.801, 242.182, 52666.197 21/05/06,23:00:13,09,08,1, 11.9,1,1, 4.445, 10554.819, 242.165, 52666.190 21/05/06,23:00:13,10,08,1, 11.9,1,1, 4.445, 10554.803, 242.205, 52666.218 21/05/06,23:00:13,11,08,1, 11.9,1,1, 4.445, 10554.807, 242.198, 52666.144 21/05/06,23:00:13,12,08,1, 11.9,1,1, 4.445, 10554.794, 242.180, 52666.191 21/05/06,23:00:13,13,08,1, 11.9,1,1, 4.445, 10554.794, 242.200, 52666.171 21/05/06,23:00:13,14,08,1, 11.9,1,1, 4.445, 10554.812, 242.211, 52666.197 21/05/06,23:00:13,15,08,1, 11.9,1,1, 4.445, 10554.800, 242.213, 52666.253 21/05/06,23:00:13,16,08,1, 11.9,1,1, 4.445, 10554.786, 242.180, 52666.188 21/05/06,23:00:13,17,08,1, 11.9,1,1, 4.445, 10554.803, 242.180, 52666.196 21/05/06,23:00:13,18,08,1, 11.9,1,1, 4.445, 10554.827, 242.196, 52666.223 21/05/06,23:00:13,19,08,1, 11.9,1,1, 4.445, 10554.801, 242.173, 52666.170 21/05/06,23:00:14,00,08,1, 11.9,1,1, 4.449, 10554.798, 242.173, 52666.170 21/05/06,23:00:14,01,08,1, 11.9,1,1, 4.449, 10554.804, 242.174, 52666.182 21/05/06,23:00:14,02,08,1, 11.9,1,1, 4.449, 10554.781, 242.177, 52666.162 21/05/06,23:00:14,03,08,1, 11.9,1,1, 4.449, 10554.800, 242.167, 52666.194 21/05/06,23:00:14,04,08,1, 11.9,1,1, 4.449, 10554.797, 242.185, 52666.197 21/05/06,23:00:14,05,08,1, 11.9,1,1, 4.449, 10554.810, 242.185, 52666.182 21/05/06,23:00:14,06,08,1, 11.9,1,1, 4.449, 10554.819, 242.228, 52666.199 21/05/06,23:00:14,07,08,1, 11.9,1,1, 4.449, 10554.804, 242.195, 52666.189 21/05/06,23:00:14,08,08,1, 11.9,1,1, 4.449, 10554.816, 242.178, 52666.199 21/05/06,23:00:14,09,08,1, 11.9,1,1, 4.449, 10554.796, 242.183, 52666.231 21/05/06,23:00:14,10,08,1, 11.9,1,1, 4.449, 10554.803, 242.204, 52666.212 21/05/06,23:00:14,11,08,1, 11.9,1,1, 4.449, 10554.799, 242.200, 52666.197 21/05/06,23:00:14,12,08,1, 11.9,1,1, 4.449, 10554.810, 242.215, 52666.192 21/05/06,23:00:14,13,08,1, 11.9,1,1, 4.449, 10554.801, 242.206, 52666.200 21/05/06,23:00:14,14,08,1, 11.9,1,1, 4.449, 10554.798, 242.199, 52666.211 21/05/06,23:00:14,15,08,1, 11.9,1,1, 4.449, 10554.818, 242.179, 52666.206 21/05/06,23:00:14,16,08,1, 11.9,1,1, 4.449, 10554.836, 242.209, 52666.236 21/05/06,23:00:14,17,08,1, 11.9,1,1, 4.449, 10554.781, 242.201, 52666.222 21/05/06,23:00:14,18,08,1, 11.9,1,1, 4.449, 10554.825, 242.216, 52666.207 21/05/06,23:00:14,19,08,1, 11.9,1,1, 4.449, 10554.780, 242.217, 52666.218 21/05/06,23:00:15,00,08,1, 11.9,1,1, 4.446, 10554.773, 242.217, 52666.218 21/05/06,23:00:15,01,08,1, 11.9,1,1, 4.446, 10554.808, 242.190, 52666.196 21/05/06,23:00:15,02,08,1, 11.9,1,1, 4.446, 10554.796, 242.196, 52666.171 21/05/06,23:00:15,03,08,1, 11.9,1,1, 4.446, 10554.825, 242.183, 52666.178 21/05/06,23:00:15,04,08,1, 11.9,1,1, 4.446, 10554.823, 242.220, 52666.217 21/05/06,23:00:15,05,08,1, 11.9,1,1, 4.446, 10554.797, 242.200, 52666.213 21/05/06,23:00:15,06,08,1, 11.9,1,1, 4.446, 10554.820, 242.214, 52666.255 21/05/06,23:00:15,07,08,1, 11.9,1,1, 4.446, 10554.821, 242.217, 52666.227 21/05/06,23:00:15,08,08,1, 11.9,1,1, 4.446, 10554.785, 242.219, 52666.225 21/05/06,23:00:15,09,08,1, 11.9,1,1, 4.446, 10554.809, 242.204, 52666.228 21/05/06,23:00:15,10,08,1, 11.9,1,1, 4.446, 10554.799, 242.195, 52666.223 21/05/06,23:00:15,11,08,1, 11.9,1,1, 4.446, 10554.821, 242.205, 52666.220 21/05/06,23:00:15,12,08,1, 11.9,1,1, 4.446, 10554.826, 242.226, 52666.239 21/05/06,23:00:15,13,08,1, 11.9,1,1, 4.446, 10554.805, 242.204, 52666.218 21/05/06,23:00:15,14,08,1, 11.9,1,1, 4.446, 10554.790, 242.220, 52666.200 21/05/06,23:00:15,15,08,1, 11.9,1,1, 4.446, 10554.818, 242.226, 52666.237 21/05/06,23:00:15,16,08,1, 11.9,1,1, 4.446, 10554.805, 242.205, 52666.209 21/05/06,23:00:15,17,08,1, 11.9,1,1, 4.446, 10554.805, 242.236, 52666.234 21/05/06,23:00:15,18,08,1, 11.9,1,1, 4.446, 10554.817, 242.224, 52666.248 21/05/06,23:00:15,19,08,1, 11.9,1,1, 4.446, 10554.791, 242.191, 52666.206 21/05/06,23:00:16,00,08,1, 11.9,1,1, 4.444, 10554.789, 242.191, 52666.206 21/05/06,23:00:16,01,08,1, 11.9,1,1, 4.444, 10554.795, 242.199, 52666.202 21/05/06,23:00:16,02,08,1, 11.9,1,1, 4.444, 10554.801, 242.233, 52666.228 21/05/06,23:00:16,03,08,1, 11.9,1,1, 4.444, 10554.804, 242.230, 52666.225 21/05/06,23:00:16,04,08,1, 11.9,1,1, 4.444, 10554.777, 242.210, 52666.244 21/05/06,23:00:16,05,08,1, 11.9,1,1, 4.444, 10554.813, 242.208, 52666.196 21/05/06,23:00:16,06,08,1, 11.9,1,1, 4.444, 10554.798, 242.201, 52666.230 21/05/06,23:00:16,07,08,1, 11.9,1,1, 4.444, 10554.794, 242.179, 52666.202 21/05/06,23:00:16,08,08,1, 11.9,1,1, 4.444, 10554.805, 242.221, 52666.234 21/05/06,23:00:16,09,08,1, 11.9,1,1, 4.444, 10554.804, 242.195, 52666.240 21/05/06,23:00:16,10,08,1, 11.9,1,1, 4.444, 10554.794, 242.217, 52666.240 21/05/06,23:00:16,11,08,1, 11.9,1,1, 4.444, 10554.802, 242.188, 52666.204 21/05/06,23:00:16,12,08,1, 11.9,1,1, 4.444, 10554.821, 242.212, 52666.209 21/05/06,23:00:16,13,08,1, 11.9,1,1, 4.444, 10554.789, 242.206, 52666.244 21/05/06,23:00:16,14,08,1, 11.9,1,1, 4.444, 10554.813, 242.223, 52666.223 21/05/06,23:00:16,15,08,1, 11.9,1,1, 4.444, 10554.792, 242.204, 52666.233 21/05/06,23:00:16,16,08,1, 11.9,1,1, 4.444, 10554.799, 242.238, 52666.234 21/05/06,23:00:16,17,08,1, 11.9,1,1, 4.444, 10554.821, 242.211, 52666.262 21/05/06,23:00:16,18,08,1, 11.9,1,1, 4.444, 10554.798, 242.227, 52666.205 21/05/06,23:00:16,19,08,1, 11.9,1,1, 4.444, 10554.810, 242.220, 52666.248 21/05/06,23:00:17,00,08,1, 11.9,1,1, 4.446, 10554.806, 242.220, 52666.248 21/05/06,23:00:17,01,08,1, 11.9,1,1, 4.446, 10554.791, 242.189, 52666.224 21/05/06,23:00:17,02,08,1, 11.9,1,1, 4.446, 10554.817, 242.225, 52666.270 21/05/06,23:00:17,03,08,1, 11.9,1,1, 4.446, 10554.796, 242.178, 52666.196 21/05/06,23:00:17,04,08,1, 11.9,1,1, 4.446, 10554.825, 242.229, 52666.231 21/05/06,23:00:17,05,08,1, 11.9,1,1, 4.446, 10554.797, 242.205, 52666.181 21/05/06,23:00:17,06,08,1, 11.9,1,1, 4.446, 10554.808, 242.210, 52666.221 21/05/06,23:00:17,07,08,1, 11.9,1,1, 4.446, 10554.811, 242.233, 52666.247 21/05/06,23:00:17,08,08,1, 11.9,1,1, 4.446, 10554.799, 242.199, 52666.211 21/05/06,23:00:17,09,08,1, 11.9,1,1, 4.446, 10554.793, 242.212, 52666.248 21/05/06,23:00:17,10,08,1, 11.9,1,1, 4.446, 10554.800, 242.189, 52666.231 21/05/06,23:00:17,11,08,1, 11.9,1,1, 4.446, 10554.805, 242.216, 52666.203 21/05/06,23:00:17,12,08,1, 11.9,1,1, 4.446, 10554.806, 242.223, 52666.188 21/05/06,23:00:17,13,08,1, 11.9,1,1, 4.446, 10554.813, 242.204, 52666.214 21/05/06,23:00:17,14,08,1, 11.9,1,1, 4.446, 10554.808, 242.221, 52666.217 21/05/06,23:00:17,15,08,1, 11.9,1,1, 4.446, 10554.814, 242.219, 52666.262 21/05/06,23:00:17,16,08,1, 11.9,1,1, 4.446, 10554.811, 242.229, 52666.245 21/05/06,23:00:17,17,08,1, 11.9,1,1, 4.446, 10554.782, 242.203, 52666.248 21/05/06,23:00:17,18,08,1, 11.9,1,1, 4.446, 10554.817, 242.257, 52666.258 21/05/06,23:00:17,19,08,1, 11.9,1,1, 4.446, 10554.813, 242.209, 52666.241 21/05/06,23:00:18,00,08,1, 11.9,1,1, 4.446, 10554.806, 242.209, 52666.241 21/05/06,23:00:18,01,08,1, 11.9,1,1, 4.446, 10554.822, 242.249, 52666.268 21/05/06,23:00:18,02,08,1, 11.9,1,1, 4.446, 10554.805, 242.218, 52666.248 21/05/06,23:00:18,03,08,1, 11.9,1,1, 4.446, 10554.834, 242.277, 52666.305 21/05/06,23:00:18,04,08,1, 11.9,1,1, 4.446, 10554.804, 242.223, 52666.212 21/05/06,23:00:18,05,08,1, 11.9,1,1, 4.446, 10554.809, 242.218, 52666.265 21/05/06,23:00:18,06,08,1, 11.9,1,1, 4.446, 10554.816, 242.230, 52666.253 21/05/06,23:00:18,07,08,1, 11.9,1,1, 4.446, 10554.800, 242.210, 52666.251 21/05/06,23:00:18,08,08,1, 11.9,1,1, 4.446, 10554.828, 242.237, 52666.227 21/05/06,23:00:18,09,08,1, 11.9,1,1, 4.446, 10554.790, 242.240, 52666.246 21/05/06,23:00:18,10,08,1, 11.9,1,1, 4.446, 10554.799, 242.199, 52666.217 21/05/06,23:00:18,11,08,1, 11.9,1,1, 4.446, 10554.809, 242.244, 52666.186 21/05/06,23:00:18,12,08,1, 11.9,1,1, 4.446, 10554.797, 242.205, 52666.188 21/05/06,23:00:18,13,08,1, 11.9,1,1, 4.446, 10554.792, 242.234, 52666.198 21/05/06,23:00:18,14,08,1, 11.9,1,1, 4.446, 10554.817, 242.235, 52666.191 21/05/06,23:00:18,15,08,1, 11.9,1,1, 4.446, 10554.815, 242.256, 52666.222 21/05/06,23:00:18,16,08,1, 11.9,1,1, 4.446, 10554.793, 242.212, 52666.190 21/05/06,23:00:18,17,08,1, 11.9,1,1, 4.446, 10554.802, 242.241, 52666.233 21/05/06,23:00:18,18,08,1, 11.9,1,1, 4.446, 10554.803, 242.248, 52666.241 21/05/06,23:00:18,19,08,1, 11.9,1,1, 4.446, 10554.811, 242.237, 52666.262 21/05/06,23:00:19,00,08,1, 11.8,1,1, 4.445, 10554.806, 242.237, 52666.262 21/05/06,23:00:19,01,08,1, 11.8,1,1, 4.445, 10554.792, 242.224, 52666.214 21/05/06,23:00:19,02,08,1, 11.8,1,1, 4.445, 10554.807, 242.252, 52666.210 21/05/06,23:00:19,03,08,1, 11.8,1,1, 4.445, 10554.810, 242.240, 52666.242 21/05/06,23:00:19,04,08,1, 11.8,1,1, 4.445, 10554.811, 242.231, 52666.231 21/05/06,23:00:19,05,08,1, 11.8,1,1, 4.445, 10554.793, 242.226, 52666.245 21/05/06,23:00:19,06,08,1, 11.8,1,1, 4.445, 10554.809, 242.197, 52666.174 21/05/06,23:00:19,07,08,1, 11.8,1,1, 4.445, 10554.827, 242.248, 52666.248 21/05/06,23:00:19,08,08,1, 11.8,1,1, 4.445, 10554.806, 242.226, 52666.257 21/05/06,23:00:19,09,08,1, 11.8,1,1, 4.445, 10554.846, 242.239, 52666.259 21/05/06,23:00:19,10,08,1, 11.8,1,1, 4.445, 10554.811, 242.237, 52666.260 21/05/06,23:00:19,11,08,1, 11.8,1,1, 4.445, 10554.833, 242.228, 52666.259 21/05/06,23:00:19,12,08,1, 11.8,1,1, 4.445, 10554.816, 242.189, 52666.197 21/05/06,23:00:19,13,08,1, 11.8,1,1, 4.445, 10554.856, 242.256, 52666.248 21/05/06,23:00:19,14,08,1, 11.8,1,1, 4.445, 10554.799, 242.251, 52666.267 21/05/06,23:00:19,15,08,1, 11.8,1,1, 4.445, 10554.822, 242.271, 52666.244 21/05/06,23:00:19,16,08,1, 11.8,1,1, 4.445, 10554.836, 242.215, 52666.220 21/05/06,23:00:19,17,08,1, 11.8,1,1, 4.445, 10554.821, 242.240, 52666.261 21/05/06,23:00:19,18,08,1, 11.8,1,1, 4.445, 10554.824, 242.225, 52666.300 21/05/06,23:00:19,19,08,1, 11.8,1,1, 4.445, 10554.835, 242.224, 52666.271 21/05/06,23:00:20,00,08,1, 11.8,1,1, 4.445, 10554.831, 242.224, 52666.271 21/05/06,23:00:20,01,08,1, 11.8,1,1, 4.445, 10554.829, 242.242, 52666.261 21/05/06,23:00:20,02,08,1, 11.8,1,1, 4.445, 10554.799, 242.240, 52666.234 21/05/06,23:00:20,03,08,1, 11.8,1,1, 4.445, 10554.816, 242.241, 52666.263 21/05/06,23:00:20,04,08,1, 11.8,1,1, 4.445, 10554.820, 242.250, 52666.248 21/05/06,23:00:20,05,08,1, 11.8,1,1, 4.445, 10554.826, 242.223, 52666.236 21/05/06,23:00:20,06,08,1, 11.8,1,1, 4.445, 10554.829, 242.243, 52666.177 21/05/06,23:00:20,07,08,1, 11.8,1,1, 4.445, 10554.832, 242.245, 52666.193 21/05/06,23:00:20,08,08,1, 11.8,1,1, 4.445, 10554.825, 242.212, 52666.214 21/05/06,23:00:20,09,08,1, 11.8,1,1, 4.445, 10554.836, 242.230, 52666.272 21/05/06,23:00:20,10,08,1, 11.8,1,1, 4.445, 10554.849, 242.240, 52666.239 21/05/06,23:00:20,11,08,1, 11.8,1,1, 4.445, 10554.839, 242.234, 52666.255 21/05/06,23:00:20,12,08,1, 11.8,1,1, 4.445, 10554.834, 242.240, 52666.247 21/05/06,23:00:20,13,08,1, 11.8,1,1, 4.445, 10554.838, 242.228, 52666.276 21/05/06,23:00:20,14,08,1, 11.8,1,1, 4.445, 10554.809, 242.237, 52666.455 21/05/06,23:00:20,15,08,1, 11.8,1,1, 4.445, 10554.802, 242.234, 52666.263 21/05/06,23:00:20,16,08,1, 11.8,1,1, 4.445, 10554.804, 242.237, 52666.272 21/05/06,23:00:20,17,08,1, 11.8,1,1, 4.445, 10554.828, 242.221, 52666.249 21/05/06,23:00:20,18,08,1, 11.8,1,1, 4.445, 10554.812, 242.233, 52666.258 21/05/06,23:00:20,19,08,1, 11.8,1,1, 4.445, 10554.812, 242.215, 52666.275 21/05/06,23:00:21,00,08,1, 11.9,1,1, 4.443, 10554.806, 242.215, 52666.275 21/05/06,23:00:21,01,08,1, 11.9,1,1, 4.443, 10554.799, 242.202, 52666.224 21/05/06,23:00:21,02,08,1, 11.9,1,1, 4.443, 10554.830, 242.228, 52666.239 21/05/06,23:00:21,03,08,1, 11.9,1,1, 4.443, 10554.819, 242.215, 52666.235 21/05/06,23:00:21,04,08,1, 11.9,1,1, 4.443, 10554.825, 242.241, 52666.251 21/05/06,23:00:21,05,08,1, 11.9,1,1, 4.443, 10554.839, 242.219, 52666.238 21/05/06,23:00:21,06,08,1, 11.9,1,1, 4.443, 10554.841, 242.245, 52666.252 21/05/06,23:00:21,07,08,1, 11.9,1,1, 4.443, 10554.831, 242.219, 52666.237 21/05/06,23:00:21,08,08,1, 11.9,1,1, 4.443, 10554.829, 242.239, 52666.260 21/05/06,23:00:21,09,08,1, 11.9,1,1, 4.443, 10554.827, 242.234, 52666.259 21/05/06,23:00:21,10,08,1, 11.9,1,1, 4.443, 10554.839, 242.233, 52666.261 21/05/06,23:00:21,11,08,1, 11.9,1,1, 4.443, 10554.811, 242.223, 52666.219 21/05/06,23:00:21,12,08,1, 11.9,1,1, 4.443, 10554.806, 242.256, 52666.312 21/05/06,23:00:21,13,08,1, 11.9,1,1, 4.443, 10554.814, 242.238, 52666.428 21/05/06,23:00:21,14,08,1, 11.9,1,1, 4.443, 10554.837, 242.241, 52666.210 21/05/06,23:00:21,15,08,1, 11.9,1,1, 4.443, 10554.852, 242.243, 52666.267 21/05/06,23:00:21,16,08,1, 11.9,1,1, 4.443, 10554.830, 242.248, 52666.190 21/05/06,23:00:21,17,08,1, 11.9,1,1, 4.443, 10554.854, 242.234, 52666.230 21/05/06,23:00:21,18,08,1, 11.9,1,1, 4.443, 10554.805, 242.234, 52666.261 21/05/06,23:00:21,19,08,1, 11.9,1,1, 4.443, 10554.819, 242.221, 52666.264 21/05/06,23:00:22,00,08,1, 11.9,1,1, 4.444, 10554.814, 242.221, 52666.264 21/05/06,23:00:22,01,08,1, 11.9,1,1, 4.444, 10554.855, 242.240, 52666.264 21/05/06,23:00:22,02,08,1, 11.9,1,1, 4.444, 10554.824, 242.242, 52666.214 21/05/06,23:00:22,03,08,1, 11.9,1,1, 4.444, 10554.848, 242.241, 52666.284 21/05/06,23:00:22,04,08,1, 11.9,1,1, 4.444, 10554.847, 242.210, 52666.248 21/05/06,23:00:22,05,08,1, 11.9,1,1, 4.444, 10554.845, 242.234, 52666.249 21/05/06,23:00:22,06,08,1, 11.9,1,1, 4.444, 10554.837, 242.238, 52666.214 21/05/06,23:00:22,07,08,1, 11.9,1,1, 4.444, 10554.841, 242.238, 52666.247 21/05/06,23:00:22,08,08,1, 11.9,1,1, 4.444, 10554.845, 242.214, 52666.253 21/05/06,23:00:22,09,08,1, 11.9,1,1, 4.444, 10554.843, 242.247, 52666.290 21/05/06,23:00:22,10,08,1, 11.9,1,1, 4.444, 10554.841, 242.220, 52666.224 21/05/06,23:00:22,11,08,1, 11.9,1,1, 4.444, 10554.845, 242.237, 52666.244 21/05/06,23:00:22,12,08,1, 11.9,1,1, 4.444, 10554.855, 242.216, 52666.232 21/05/06,23:00:22,13,08,1, 11.9,1,1, 4.444, 10554.815, 242.264, 52666.226 21/05/06,23:00:22,14,08,1, 11.9,1,1, 4.444, 10554.820, 242.242, 52666.252 21/05/06,23:00:22,15,08,1, 11.9,1,1, 4.444, 10554.820, 242.261, 52666.255 21/05/06,23:00:22,16,08,1, 11.9,1,1, 4.444, 10554.812, 242.222, 52666.218 21/05/06,23:00:22,17,08,1, 11.9,1,1, 4.444, 10554.828, 242.242, 52666.255 21/05/06,23:00:22,18,08,1, 11.9,1,1, 4.444, 10554.808, 242.224, 52666.248 21/05/06,23:00:22,19,08,1, 11.9,1,1, 4.444, 10554.827, 242.236, 52666.230 21/05/06,23:00:23,00,08,1, 11.8,1,1, 4.445, 10554.823, 242.236, 52666.230 21/05/06,23:00:23,01,08,1, 11.8,1,1, 4.445, 10554.834, 242.244, 52666.278 21/05/06,23:00:23,02,08,1, 11.8,1,1, 4.445, 10554.828, 242.215, 52666.208 21/05/06,23:00:23,03,08,1, 11.8,1,1, 4.445, 10554.825, 242.217, 52666.305 21/05/06,23:00:23,04,08,1, 11.8,1,1, 4.445, 10554.824, 242.219, 52666.231 21/05/06,23:00:23,05,08,1, 11.8,1,1, 4.445, 10554.835, 242.245, 52666.248 21/05/06,23:00:23,06,08,1, 11.8,1,1, 4.445, 10554.831, 242.238, 52666.228 21/05/06,23:00:23,07,08,1, 11.8,1,1, 4.445, 10554.831, 242.209, 52666.216 21/05/06,23:00:23,08,08,1, 11.8,1,1, 4.445, 10554.821, 242.265, 52666.233 21/05/06,23:00:23,09,08,1, 11.8,1,1, 4.445, 10554.849, 242.274, 52666.455 21/05/06,23:00:23,10,08,1, 11.8,1,1, 4.445, 10554.855, 242.211, 52666.141 21/05/06,23:00:23,11,08,1, 11.8,1,1, 4.445, 10554.796, 242.227, 52666.186 21/05/06,23:00:23,12,08,1, 11.8,1,1, 4.445, 10554.815, 242.241, 52666.192 21/05/06,23:00:23,13,08,1, 11.8,1,1, 4.445, 10554.819, 242.212, 52666.212 21/05/06,23:00:23,14,08,1, 11.8,1,1, 4.445, 10554.835, 242.264, 52666.268 21/05/06,23:00:23,15,08,1, 11.8,1,1, 4.445, 10554.841, 242.210, 52666.003 21/05/06,23:00:23,16,08,1, 11.8,1,1, 4.445, 10554.865, 242.219, 52666.226 21/05/06,23:00:23,17,08,1, 11.8,1,1, 4.445, 10554.856, 242.243, 52666.207 21/05/06,23:00:23,18,08,1, 11.8,1,1, 4.445, 10554.865, 242.246, 52666.219 21/05/06,23:00:23,19,08,1, 11.8,1,1, 4.445, 10554.824, 242.245, 52666.208 21/05/06,23:00:24,00,08,1, 11.9,1,1, 4.444, 10554.823, 242.245, 52666.208 21/05/06,23:00:24,01,08,1, 11.9,1,1, 4.444, 10554.814, 242.228, 52666.299 21/05/06,23:00:24,02,08,1, 11.9,1,1, 4.444, 10554.822, 242.250, 52666.266 21/05/06,23:00:24,03,08,1, 11.9,1,1, 4.444, 10554.833, 242.231, 52666.261 21/05/06,23:00:24,04,08,1, 11.9,1,1, 4.444, 10554.833, 242.234, 52666.278 21/05/06,23:00:24,05,08,1, 11.9,1,1, 4.444, 10554.844, 242.230, 52666.255 21/05/06,23:00:24,06,08,1, 11.9,1,1, 4.444, 10554.831, 242.257, 52666.241 21/05/06,23:00:24,07,08,1, 11.9,1,1, 4.444, 10554.848, 242.242, 52666.263 21/05/06,23:00:24,08,08,1, 11.9,1,1, 4.444, 10554.802, 242.274, 52666.361 21/05/06,23:00:24,09,08,1, 11.9,1,1, 4.444, 10554.852, 242.239, 52666.233 21/05/06,23:00:24,10,08,1, 11.9,1,1, 4.444, 10554.849, 242.221, 52666.243 21/05/06,23:00:24,11,08,1, 11.9,1,1, 4.444, 10554.851, 242.264, 52666.283 21/05/06,23:00:24,12,08,1, 11.9,1,1, 4.444, 10554.812, 242.262, 52666.246 21/05/06,23:00:24,13,08,1, 11.9,1,1, 4.444, 10554.828, 242.251, 52666.231 21/05/06,23:00:24,14,08,1, 11.9,1,1, 4.444, 10554.832, 242.252, 52666.227 21/05/06,23:00:24,15,08,1, 11.9,1,1, 4.444, 10554.834, 242.262, 52666.274 21/05/06,23:00:24,16,08,1, 11.9,1,1, 4.444, 10554.837, 242.232, 52666.255 21/05/06,23:00:24,17,08,1, 11.9,1,1, 4.444, 10554.830, 242.251, 52666.221 21/05/06,23:00:24,18,08,1, 11.9,1,1, 4.444, 10554.821, 242.263, 52666.282 21/05/06,23:00:24,19,08,1, 11.9,1,1, 4.444, 10554.855, 242.261, 52666.316 21/05/06,23:00:25,00,08,1, 11.9,1,1, 4.444, 10554.848, 242.261, 52666.316 21/05/06,23:00:25,01,08,1, 11.9,1,1, 4.444, 10554.843, 242.261, 52665.965 21/05/06,23:00:25,02,08,1, 11.9,1,1, 4.444, 10554.804, 242.254, 52666.343 21/05/06,23:00:25,03,08,1, 11.9,1,1, 4.444, 10554.821, 242.272, 52666.356 21/05/06,23:00:25,04,08,1, 11.9,1,1, 4.444, 10554.850, 242.241, 52666.277 21/05/06,23:00:25,05,08,1, 11.9,1,1, 4.444, 10554.821, 242.251, 52666.320 21/05/06,23:00:25,06,08,1, 11.9,1,1, 4.444, 10554.828, 242.233, 52666.232 21/05/06,23:00:25,07,08,1, 11.9,1,1, 4.444, 10554.838, 242.278, 52666.238 21/05/06,23:00:25,08,08,1, 11.9,1,1, 4.444, 10554.815, 242.281, 52666.251 21/05/06,23:00:25,09,08,1, 11.9,1,1, 4.444, 10554.815, 242.234, 52666.243 21/05/06,23:00:25,10,08,1, 11.9,1,1, 4.444, 10554.825, 242.282, 52666.245 21/05/06,23:00:25,11,08,1, 11.9,1,1, 4.444, 10554.822, 242.260, 52666.257 21/05/06,23:00:25,12,08,1, 11.9,1,1, 4.444, 10554.820, 242.270, 52666.250 21/05/06,23:00:25,13,08,1, 11.9,1,1, 4.444, 10554.849, 242.261, 52666.260 21/05/06,23:00:25,14,08,1, 11.9,1,1, 4.444, 10554.837, 242.272, 52666.267 21/05/06,23:00:25,15,08,1, 11.9,1,1, 4.444, 10554.834, 242.245, 52666.298 21/05/06,23:00:25,16,08,1, 11.9,1,1, 4.444, 10554.847, 242.248, 52666.279 21/05/06,23:00:25,17,08,1, 11.9,1,1, 4.444, 10554.830, 242.281, 52666.287 21/05/06,23:00:25,18,08,1, 11.9,1,1, 4.444, 10554.828, 242.240, 52666.275 21/05/06,23:00:25,19,08,1, 11.9,1,1, 4.444, 10554.824, 242.278, 52666.290 21/05/06,23:00:26,00,08,1, 11.9,1,1, 4.445, 10554.823, 242.278, 52666.290 21/05/06,23:00:26,01,08,1, 11.9,1,1, 4.445, 10554.868, 242.259, 52666.267 21/05/06,23:00:26,02,08,1, 11.9,1,1, 4.445, 10554.846, 242.254, 52666.300 21/05/06,23:00:26,03,08,1, 11.9,1,1, 4.445, 10554.835, 242.267, 52666.302 21/05/06,23:00:26,04,08,1, 11.9,1,1, 4.445, 10554.847, 242.271, 52666.298 21/05/06,23:00:26,05,08,1, 11.9,1,1, 4.445, 10554.841, 242.248, 52666.246 21/05/06,23:00:26,06,08,1, 11.9,1,1, 4.445, 10554.812, 242.221, 52666.304 21/05/06,23:00:26,07,08,1, 11.9,1,1, 4.445, 10554.838, 242.220, 52666.257 21/05/06,23:00:26,08,08,1, 11.9,1,1, 4.445, 10554.841, 242.279, 52666.333 21/05/06,23:00:26,09,08,1, 11.9,1,1, 4.445, 10554.846, 242.289, 52666.333 21/05/06,23:00:26,10,08,1, 11.9,1,1, 4.445, 10554.831, 242.267, 52666.336 21/05/06,23:00:26,11,08,1, 11.9,1,1, 4.445, 10554.841, 242.230, 52666.263 21/05/06,23:00:26,12,08,1, 11.9,1,1, 4.445, 10554.841, 242.206, 52666.251 21/05/06,23:00:26,13,08,1, 11.9,1,1, 4.445, 10554.840, 242.279, 52666.321 21/05/06,23:00:26,14,08,1, 11.9,1,1, 4.445, 10554.863, 242.281, 52666.346 21/05/06,23:00:26,15,08,1, 11.9,1,1, 4.445, 10554.851, 242.246, 52666.288 21/05/06,23:00:26,16,08,1, 11.9,1,1, 4.445, 10554.836, 242.220, 52666.267 21/05/06,23:00:26,17,08,1, 11.9,1,1, 4.445, 10554.825, 242.234, 52666.274 21/05/06,23:00:26,18,08,1, 11.9,1,1, 4.445, 10554.845, 242.261, 52666.310 21/05/06,23:00:26,19,08,1, 11.9,1,1, 4.445, 10554.844, 242.311, 52666.307 21/05/06,23:00:27,00,08,1, 11.9,1,1, 4.444, 10554.839, 242.311, 52666.307 21/05/06,23:00:27,01,08,1, 11.9,1,1, 4.444, 10554.827, 242.237, 52666.249 21/05/06,23:00:27,02,08,1, 11.9,1,1, 4.444, 10554.813, 242.194, 52666.291 21/05/06,23:00:27,03,08,1, 11.9,1,1, 4.444, 10554.839, 242.254, 52666.307 21/05/06,23:00:27,04,08,1, 11.9,1,1, 4.444, 10554.857, 242.309, 52666.335 21/05/06,23:00:27,05,08,1, 11.9,1,1, 4.444, 10554.887, 242.293, 52666.405 21/05/06,23:00:27,06,08,1, 11.9,1,1, 4.444, 10554.799, 242.227, 52666.236 21/05/06,23:00:27,07,08,1, 11.9,1,1, 4.444, 10554.808, 242.221, 52666.357 21/05/06,23:00:27,08,08,1, 11.9,1,1, 4.444, 10554.819, 242.248, 52666.269 21/05/06,23:00:27,09,08,1, 11.9,1,1, 4.444, 10554.853, 242.324, 52666.312 21/05/06,23:00:27,10,08,1, 11.9,1,1, 4.444, 10554.836, 242.289, 52666.278 21/05/06,23:00:27,11,08,1, 11.9,1,1, 4.444, 10554.817, 242.241, 52666.227 21/05/06,23:00:27,12,08,1, 11.9,1,1, 4.444, 10554.828, 242.248, 52666.230 21/05/06,23:00:27,13,08,1, 11.9,1,1, 4.444, 10554.850, 242.259, 52666.289 21/05/06,23:00:27,14,08,1, 11.9,1,1, 4.444, 10554.844, 242.241, 52666.281 21/05/06,23:00:27,15,08,1, 11.9,1,1, 4.444, 10554.834, 242.269, 52666.292 21/05/06,23:00:27,16,08,1, 11.9,1,1, 4.444, 10554.823, 242.263, 52666.255 21/05/06,23:00:27,17,08,1, 11.9,1,1, 4.444, 10554.832, 242.253, 52666.280 21/05/06,23:00:27,18,08,1, 11.9,1,1, 4.444, 10554.832, 242.245, 52666.241 21/05/06,23:00:27,19,08,1, 11.9,1,1, 4.444, 10554.856, 242.256, 52666.278 21/05/06,23:00:28,00,08,1, 11.9,1,1, 4.441, 10554.848, 242.256, 52666.278 21/05/06,23:00:28,01,08,1, 11.9,1,1, 4.441, 10554.839, 242.233, 52666.291 21/05/06,23:00:28,02,08,1, 11.9,1,1, 4.441, 10554.830, 242.267, 52666.318 21/05/06,23:00:28,03,08,1, 11.9,1,1, 4.441, 10554.836, 242.261, 52666.296 21/05/06,23:00:28,04,08,1, 11.9,1,1, 4.441, 10554.835, 242.265, 52666.292 21/05/06,23:00:28,05,08,1, 11.9,1,1, 4.441, 10554.830, 242.241, 52666.268 21/05/06,23:00:28,06,08,1, 11.9,1,1, 4.441, 10554.845, 242.221, 52666.272 21/05/06,23:00:28,07,08,1, 11.9,1,1, 4.441, 10554.804, 242.255, 52666.111 21/05/06,23:00:28,08,08,1, 11.9,1,1, 4.441, 10554.851, 242.264, 52666.380 21/05/06,23:00:28,09,08,1, 11.9,1,1, 4.441, 10554.847, 242.267, 52666.289 21/05/06,23:00:28,10,08,1, 11.9,1,1, 4.441, 10554.841, 242.267, 52666.326 21/05/06,23:00:28,11,08,1, 11.9,1,1, 4.441, 10554.835, 242.249, 52666.282 21/05/06,23:00:28,12,08,1, 11.9,1,1, 4.441, 10554.836, 242.250, 52666.296 21/05/06,23:00:28,13,08,1, 11.9,1,1, 4.441, 10554.827, 242.249, 52666.158 21/05/06,23:00:28,14,08,1, 11.9,1,1, 4.441, 10554.843, 242.259, 52666.259 21/05/06,23:00:28,15,08,1, 11.9,1,1, 4.441, 10554.856, 242.272, 52666.288 21/05/06,23:00:28,16,08,1, 11.9,1,1, 4.441, 10554.824, 242.250, 52666.279 21/05/06,23:00:28,17,08,1, 11.9,1,1, 4.441, 10554.843, 242.259, 52666.307 21/05/06,23:00:28,18,08,1, 11.9,1,1, 4.441, 10554.806, 242.255, 52666.240 21/05/06,23:00:28,19,08,1, 11.9,1,1, 4.441, 10554.820, 242.276, 52666.304 21/05/06,23:00:29,00,08,1, 11.9,1,1, 4.443, 10554.814, 242.276, 52666.304 21/05/06,23:00:29,01,08,1, 11.9,1,1, 4.443, 10554.835, 242.270, 52666.304 21/05/06,23:00:29,02,08,1, 11.9,1,1, 4.443, 10554.821, 242.251, 52666.290 21/05/06,23:00:29,03,08,1, 11.9,1,1, 4.443, 10554.823, 242.255, 52666.318 21/05/06,23:00:29,04,08,1, 11.9,1,1, 4.443, 10554.832, 242.268, 52666.283 21/05/06,23:00:29,05,08,1, 11.9,1,1, 4.443, 10554.826, 242.253, 52666.291 21/05/06,23:00:29,06,08,1, 11.9,1,1, 4.443, 10554.842, 242.264, 52666.278 21/05/06,23:00:29,07,08,1, 11.9,1,1, 4.443, 10554.815, 242.262, 52666.283 21/05/06,23:00:29,08,08,1, 11.9,1,1, 4.443, 10554.823, 242.262, 52666.304 21/05/06,23:00:29,09,08,1, 11.9,1,1, 4.443, 10554.845, 242.280, 52666.303 21/05/06,23:00:29,10,08,1, 11.9,1,1, 4.443, 10554.834, 242.262, 52666.279 21/05/06,23:00:29,11,08,1, 11.9,1,1, 4.443, 10554.850, 242.268, 52666.274 21/05/06,23:00:29,12,08,1, 11.9,1,1, 4.443, 10554.836, 242.258, 52666.252 21/05/06,23:00:29,13,08,1, 11.9,1,1, 4.443, 10554.827, 242.254, 52666.284 21/05/06,23:00:29,14,08,1, 11.9,1,1, 4.443, 10554.815, 242.256, 52666.299 21/05/06,23:00:29,15,08,1, 11.9,1,1, 4.443, 10554.823, 242.264, 52666.349 21/05/06,23:00:29,16,08,1, 11.9,1,1, 4.443, 10554.836, 242.282, 52666.315 21/05/06,23:00:29,17,08,1, 11.9,1,1, 4.443, 10554.838, 242.281, 52666.314 21/05/06,23:00:29,18,08,1, 11.9,1,1, 4.443, 10554.833, 242.282, 52666.320 21/05/06,23:00:29,19,08,1, 11.9,1,1, 4.443, 10554.838, 242.256, 52666.325 21/05/06,23:00:30,00,08,1, 11.9,1,1, 4.441, 10554.831, 242.256, 52666.325 21/05/06,23:00:30,01,08,1, 11.9,1,1, 4.441, 10554.817, 242.271, 52666.328 21/05/06,23:00:30,02,08,1, 11.9,1,1, 4.441, 10554.825, 242.273, 52666.255 21/05/06,23:00:30,03,08,1, 11.9,1,1, 4.441, 10554.806, 242.286, 52666.304 21/05/06,23:00:30,04,08,1, 11.9,1,1, 4.441, 10554.813, 242.283, 52666.331 21/05/06,23:00:30,05,08,1, 11.9,1,1, 4.441, 10554.837, 242.272, 52666.307 21/05/06,23:00:30,06,08,1, 11.9,1,1, 4.441, 10554.819, 242.261, 52666.297 21/05/06,23:00:30,07,08,1, 11.9,1,1, 4.441, 10554.820, 242.272, 52666.340 21/05/06,23:00:30,08,08,1, 11.9,1,1, 4.441, 10554.839, 242.235, 52666.291 21/05/06,23:00:30,09,08,1, 11.9,1,1, 4.441, 10554.823, 242.259, 52666.282 21/05/06,23:00:30,10,08,1, 11.9,1,1, 4.441, 10554.846, 242.286, 52666.304 21/05/06,23:00:30,11,08,1, 11.9,1,1, 4.441, 10554.825, 242.249, 52666.271 21/05/06,23:00:30,12,08,1, 11.9,1,1, 4.441, 10554.824, 242.292, 52666.275 21/05/06,23:00:30,13,08,1, 11.9,1,1, 4.441, 10554.831, 242.264, 52666.289 21/05/06,23:00:30,14,08,1, 11.9,1,1, 4.441, 10554.811, 242.267, 52666.245 21/05/06,23:00:30,15,08,1, 11.9,1,1, 4.441, 10554.839, 242.257, 52666.290 21/05/06,23:00:30,16,08,1, 11.9,1,1, 4.441, 10554.837, 242.297, 52666.279 21/05/06,23:00:30,17,08,1, 11.9,1,1, 4.441, 10554.818, 242.261, 52666.284 21/05/06,23:00:30,18,08,1, 11.9,1,1, 4.441, 10554.826, 242.278, 52666.297 21/05/06,23:00:30,19,08,1, 11.9,1,1, 4.441, 10554.817, 242.274, 52666.295 21/05/06,23:00:31,00,08,1, 11.9,1,1, 4.443, 10554.814, 242.274, 52666.295 21/05/06,23:00:31,01,08,1, 11.9,1,1, 4.443, 10554.822, 242.285, 52666.290 21/05/06,23:00:31,02,08,1, 11.9,1,1, 4.443, 10554.833, 242.287, 52666.279 21/05/06,23:00:31,03,08,1, 11.9,1,1, 4.443, 10554.851, 242.280, 52666.284 21/05/06,23:00:31,04,08,1, 11.9,1,1, 4.443, 10554.827, 242.255, 52666.294 21/05/06,23:00:31,05,08,1, 11.9,1,1, 4.443, 10554.814, 242.298, 52666.278 21/05/06,23:00:31,06,08,1, 11.9,1,1, 4.443, 10554.825, 242.254, 52666.279 21/05/06,23:00:31,07,08,1, 11.9,1,1, 4.443, 10554.846, 242.283, 52666.300 21/05/06,23:00:31,08,08,1, 11.9,1,1, 4.443, 10554.850, 242.283, 52666.298 21/05/06,23:00:31,09,08,1, 11.9,1,1, 4.443, 10554.823, 242.271, 52666.276 21/05/06,23:00:31,10,08,1, 11.9,1,1, 4.443, 10554.834, 242.266, 52666.293 21/05/06,23:00:31,11,08,1, 11.9,1,1, 4.443, 10554.840, 242.270, 52666.289 21/05/06,23:00:31,12,08,1, 11.9,1,1, 4.443, 10554.840, 242.247, 52666.280 21/05/06,23:00:31,13,08,1, 11.9,1,1, 4.443, 10554.829, 242.243, 52666.263 21/05/06,23:00:31,14,08,1, 11.9,1,1, 4.443, 10554.828, 242.272, 52666.276 21/05/06,23:00:31,15,08,1, 11.9,1,1, 4.443, 10554.832, 242.254, 52666.268 21/05/06,23:00:31,16,08,1, 11.9,1,1, 4.443, 10554.835, 242.252, 52666.303 21/05/06,23:00:31,17,08,1, 11.9,1,1, 4.443, 10554.827, 242.252, 52666.341 21/05/06,23:00:31,18,08,1, 11.9,1,1, 4.443, 10554.810, 242.279, 52666.341 21/05/06,23:00:31,19,08,1, 11.9,1,1, 4.443, 10554.828, 242.263, 52666.313 21/05/06,23:00:32,00,08,1, 11.8,1,1, 4.440, 10554.823, 242.263, 52666.313 21/05/06,23:00:32,01,08,1, 11.8,1,1, 4.440, 10554.852, 242.261, 52666.310 21/05/06,23:00:32,02,08,1, 11.8,1,1, 4.440, 10554.844, 242.260, 52666.296 21/05/06,23:00:32,03,08,1, 11.8,1,1, 4.440, 10554.840, 242.269, 52666.373 21/05/06,23:00:32,04,08,1, 11.8,1,1, 4.440, 10554.838, 242.273, 52666.323 21/05/06,23:00:32,05,08,1, 11.8,1,1, 4.440, 10554.863, 242.263, 52666.314 21/05/06,23:00:32,06,08,1, 11.8,1,1, 4.440, 10554.828, 242.267, 52666.298 21/05/06,23:00:32,07,08,1, 11.8,1,1, 4.440, 10554.845, 242.281, 52666.322 21/05/06,23:00:32,08,08,1, 11.8,1,1, 4.440, 10554.840, 242.252, 52666.297 21/05/06,23:00:32,09,08,1, 11.8,1,1, 4.440, 10554.834, 242.296, 52666.341 21/05/06,23:00:32,10,08,1, 11.8,1,1, 4.440, 10554.833, 242.261, 52666.306 21/05/06,23:00:32,11,08,1, 11.8,1,1, 4.440, 10554.837, 242.282, 52666.316 21/05/06,23:00:32,12,08,1, 11.8,1,1, 4.440, 10554.819, 242.271, 52666.306 21/05/06,23:00:32,13,08,1, 11.8,1,1, 4.440, 10554.831, 242.265, 52666.324 21/05/06,23:00:32,14,08,1, 11.8,1,1, 4.440, 10554.828, 242.260, 52666.297 21/05/06,23:00:32,15,08,1, 11.8,1,1, 4.440, 10554.805, 242.264, 52666.301 21/05/06,23:00:32,16,08,1, 11.8,1,1, 4.440, 10554.835, 242.267, 52666.315 21/05/06,23:00:32,17,08,1, 11.8,1,1, 4.440, 10554.831, 242.291, 52666.314 21/05/06,23:00:32,18,08,1, 11.8,1,1, 4.440, 10554.807, 242.285, 52666.319 21/05/06,23:00:32,19,08,1, 11.8,1,1, 4.440, 10554.813, 242.277, 52666.282 21/05/06,23:00:33,00,08,1, 12.0,1,1, 4.444, 10554.806, 242.277, 52666.282 21/05/06,23:00:33,01,08,1, 12.0,1,1, 4.444, 10554.836, 242.280, 52666.314 21/05/06,23:00:33,02,08,1, 12.0,1,1, 4.444, 10554.824, 242.259, 52666.298 21/05/06,23:00:33,03,08,1, 12.0,1,1, 4.444, 10554.853, 242.284, 52666.338 21/05/06,23:00:33,04,08,1, 12.0,1,1, 4.444, 10554.837, 242.251, 52666.302 21/05/06,23:00:33,05,08,1, 12.0,1,1, 4.444, 10554.830, 242.276, 52666.352 21/05/06,23:00:33,06,08,1, 12.0,1,1, 4.444, 10554.824, 242.271, 52666.322 21/05/06,23:00:33,07,08,1, 12.0,1,1, 4.444, 10554.848, 242.274, 52666.338 21/05/06,23:00:33,08,08,1, 12.0,1,1, 4.444, 10554.828, 242.242, 52666.287 21/05/06,23:00:33,09,08,1, 12.0,1,1, 4.444, 10554.828, 242.278, 52666.311 21/05/06,23:00:33,10,08,1, 12.0,1,1, 4.444, 10554.844, 242.255, 52666.306 21/05/06,23:00:33,11,08,1, 12.0,1,1, 4.444, 10554.825, 242.277, 52666.309 21/05/06,23:00:33,12,08,1, 12.0,1,1, 4.444, 10554.844, 242.278, 52666.296 21/05/06,23:00:33,13,08,1, 12.0,1,1, 4.444, 10554.810, 242.287, 52666.323 21/05/06,23:00:33,14,08,1, 12.0,1,1, 4.444, 10554.821, 242.262, 52666.277 21/05/06,23:00:33,15,08,1, 12.0,1,1, 4.444, 10554.826, 242.249, 52666.287 21/05/06,23:00:33,16,08,1, 12.0,1,1, 4.444, 10554.832, 242.292, 52666.320 21/05/06,23:00:33,17,08,1, 12.0,1,1, 4.444, 10554.823, 242.269, 52666.363 21/05/06,23:00:33,18,08,1, 12.0,1,1, 4.444, 10554.828, 242.276, 52666.306 21/05/06,23:00:33,19,08,1, 12.0,1,1, 4.444, 10554.837, 242.250, 52666.306 21/05/06,23:00:34,00,08,1, 11.9,1,1, 4.441, 10554.831, 242.250, 52666.306 21/05/06,23:00:34,01,08,1, 11.9,1,1, 4.441, 10554.819, 242.240, 52666.280 21/05/06,23:00:34,02,08,1, 11.9,1,1, 4.441, 10554.817, 242.256, 52666.300 21/05/06,23:00:34,03,08,1, 11.9,1,1, 4.441, 10554.832, 242.245, 52666.309 21/05/06,23:00:34,04,08,1, 11.9,1,1, 4.441, 10554.809, 242.243, 52666.273 21/05/06,23:00:34,05,08,1, 11.9,1,1, 4.441, 10554.830, 242.241, 52666.313 21/05/06,23:00:34,06,08,1, 11.9,1,1, 4.441, 10554.825, 242.255, 52666.312 21/05/06,23:00:34,07,08,1, 11.9,1,1, 4.441, 10554.823, 242.238, 52666.329 21/05/06,23:00:34,08,08,1, 11.9,1,1, 4.441, 10554.826, 242.237, 52666.340 21/05/06,23:00:34,09,08,1, 11.9,1,1, 4.441, 10554.831, 242.268, 52666.322 21/05/06,23:00:34,10,08,1, 11.9,1,1, 4.441, 10554.815, 242.259, 52666.313 21/05/06,23:00:34,11,08,1, 11.9,1,1, 4.441, 10554.819, 242.243, 52666.291 21/05/06,23:00:34,12,08,1, 11.9,1,1, 4.441, 10554.860, 242.274, 52666.393 21/05/06,23:00:34,13,08,1, 11.9,1,1, 4.441, 10554.833, 242.257, 52666.292 21/05/06,23:00:34,14,08,1, 11.9,1,1, 4.441, 10554.841, 242.259, 52666.419 21/05/06,23:00:34,15,08,1, 11.9,1,1, 4.441, 10554.807, 242.268, 52666.354 21/05/06,23:00:34,16,08,1, 11.9,1,1, 4.441, 10554.827, 242.284, 52666.354 21/05/06,23:00:34,17,08,1, 11.9,1,1, 4.441, 10554.837, 242.265, 52666.334 21/05/06,23:00:34,18,08,1, 11.9,1,1, 4.441, 10554.825, 242.263, 52666.319 21/05/06,23:00:34,19,08,1, 11.9,1,1, 4.441, 10554.841, 242.286, 52666.333 21/05/06,23:00:35,00,08,1, 11.9,1,1, 4.444, 10554.839, 242.286, 52666.333 21/05/06,23:00:35,01,08,1, 11.9,1,1, 4.444, 10554.831, 242.295, 52666.346 21/05/06,23:00:35,02,08,1, 11.9,1,1, 4.444, 10554.827, 242.291, 52666.291 21/05/06,23:00:35,03,08,1, 11.9,1,1, 4.444, 10554.823, 242.278, 52666.286 21/05/06,23:00:35,04,08,1, 11.9,1,1, 4.444, 10554.809, 242.272, 52666.276 21/05/06,23:00:35,05,08,1, 11.9,1,1, 4.444, 10554.835, 242.284, 52666.316 21/05/06,23:00:35,06,08,1, 11.9,1,1, 4.444, 10554.819, 242.262, 52666.336 21/05/06,23:00:35,07,08,1, 11.9,1,1, 4.444, 10554.826, 242.295, 52666.307 21/05/06,23:00:35,08,08,1, 11.9,1,1, 4.444, 10554.826, 242.275, 52666.303 21/05/06,23:00:35,09,08,1, 11.9,1,1, 4.444, 10554.814, 242.290, 52666.288 21/05/06,23:00:35,10,08,1, 11.9,1,1, 4.444, 10554.830, 242.285, 52666.299 21/05/06,23:00:35,11,08,1, 11.9,1,1, 4.444, 10554.841, 242.269, 52666.347 21/05/06,23:00:35,12,08,1, 11.9,1,1, 4.444, 10554.820, 242.275, 52666.325 21/05/06,23:00:35,13,08,1, 11.9,1,1, 4.444, 10554.841, 242.254, 52666.317 21/05/06,23:00:35,14,08,1, 11.9,1,1, 4.444, 10554.834, 242.281, 52666.376 21/05/06,23:00:35,15,08,1, 11.9,1,1, 4.444, 10554.827, 242.262, 52666.252 21/05/06,23:00:35,16,08,1, 11.9,1,1, 4.444, 10554.828, 242.258, 52666.271 21/05/06,23:00:35,17,08,1, 11.9,1,1, 4.444, 10554.782, 242.270, 52666.229 21/05/06,23:00:35,18,08,1, 11.9,1,1, 4.444, 10554.854, 242.278, 52666.293 21/05/06,23:00:35,19,08,1, 11.9,1,1, 4.444, 10554.822, 242.255, 52666.289 21/05/06,23:00:36,00,08,1, 11.9,1,1, 4.439, 10554.814, 242.255, 52666.289 21/05/06,23:00:36,01,08,1, 11.9,1,1, 4.439, 10554.808, 242.290, 52666.321 21/05/06,23:00:36,02,08,1, 11.9,1,1, 4.439, 10554.836, 242.272, 52666.317 21/05/06,23:00:36,03,08,1, 11.9,1,1, 4.439, 10554.837, 242.291, 52666.333 21/05/06,23:00:36,04,08,1, 11.9,1,1, 4.439, 10554.818, 242.286, 52666.306 21/05/06,23:00:36,05,08,1, 11.9,1,1, 4.439, 10554.823, 242.284, 52666.319 21/05/06,23:00:36,06,08,1, 11.9,1,1, 4.439, 10554.821, 242.279, 52666.320 21/05/06,23:00:36,07,08,1, 11.9,1,1, 4.439, 10554.835, 242.278, 52666.365 21/05/06,23:00:36,08,08,1, 11.9,1,1, 4.439, 10554.812, 242.259, 52666.314 21/05/06,23:00:36,09,08,1, 11.9,1,1, 4.439, 10554.821, 242.280, 52666.341 21/05/06,23:00:36,10,08,1, 11.9,1,1, 4.439, 10554.828, 242.293, 52666.318 21/05/06,23:00:36,11,08,1, 11.9,1,1, 4.439, 10554.822, 242.260, 52666.298 21/05/06,23:00:36,12,08,1, 11.9,1,1, 4.439, 10554.830, 242.297, 52666.346 21/05/06,23:00:36,13,08,1, 11.9,1,1, 4.439, 10554.818, 242.285, 52666.296 21/05/06,23:00:36,14,08,1, 11.9,1,1, 4.439, 10554.799, 242.271, 52666.371 21/05/06,23:00:36,15,08,1, 11.9,1,1, 4.439, 10554.822, 242.271, 52666.398 21/05/06,23:00:36,16,08,1, 11.9,1,1, 4.439, 10554.838, 242.290, 52666.317 21/05/06,23:00:36,17,08,1, 11.9,1,1, 4.439, 10554.833, 242.249, 52666.277 21/05/06,23:00:36,18,08,1, 11.9,1,1, 4.439, 10554.845, 242.270, 52666.310 21/05/06,23:00:36,19,08,1, 11.9,1,1, 4.439, 10554.835, 242.264, 52666.291 21/05/06,23:00:37,00,08,1, 11.9,1,1, 4.442, 10554.831, 242.264, 52666.291 21/05/06,23:00:37,01,08,1, 11.9,1,1, 4.442, 10554.833, 242.281, 52666.311 21/05/06,23:00:37,02,08,1, 11.9,1,1, 4.442, 10554.832, 242.276, 52666.287 21/05/06,23:00:37,03,08,1, 11.9,1,1, 4.442, 10554.841, 242.282, 52666.280 21/05/06,23:00:37,04,08,1, 11.9,1,1, 4.442, 10554.840, 242.286, 52666.281 21/05/06,23:00:37,05,08,1, 11.9,1,1, 4.442, 10554.855, 242.286, 52666.305 21/05/06,23:00:37,06,08,1, 11.9,1,1, 4.442, 10554.844, 242.273, 52666.334 21/05/06,23:00:37,07,08,1, 11.9,1,1, 4.442, 10554.837, 242.272, 52666.337 21/05/06,23:00:37,08,08,1, 11.9,1,1, 4.442, 10554.864, 242.265, 52666.296 21/05/06,23:00:37,09,08,1, 11.9,1,1, 4.442, 10554.833, 242.272, 52666.336 21/05/06,23:00:37,10,08,1, 11.9,1,1, 4.442, 10554.856, 242.288, 52666.318 21/05/06,23:00:37,11,08,1, 11.9,1,1, 4.442, 10554.845, 242.263, 52666.290 21/05/06,23:00:37,12,08,1, 11.9,1,1, 4.442, 10554.840, 242.248, 52666.311 21/05/06,23:00:37,13,08,1, 11.9,1,1, 4.442, 10554.835, 242.241, 52666.300 21/05/06,23:00:37,14,08,1, 11.9,1,1, 4.442, 10554.845, 242.260, 52666.357 21/05/06,23:00:37,15,08,1, 11.9,1,1, 4.442, 10554.831, 242.289, 52666.353 21/05/06,23:00:37,16,08,1, 11.9,1,1, 4.442, 10554.832, 242.265, 52666.305 21/05/06,23:00:37,17,08,1, 11.9,1,1, 4.442, 10554.832, 242.260, 52666.311 21/05/06,23:00:37,18,08,1, 11.9,1,1, 4.442, 10554.810, 242.249, 52666.324 21/05/06,23:00:37,19,08,1, 11.9,1,1, 4.442, 10554.817, 242.270, 52666.343 21/05/06,23:00:38,00,08,1, 11.9,1,1, 4.439, 10554.814, 242.270, 52666.343 21/05/06,23:00:38,01,08,1, 11.9,1,1, 4.439, 10554.822, 242.303, 52666.359 21/05/06,23:00:38,02,08,1, 11.9,1,1, 4.439, 10554.842, 242.284, 52666.348 21/05/06,23:00:38,03,08,1, 11.9,1,1, 4.439, 10554.808, 242.222, 52666.246 21/05/06,23:00:38,04,08,1, 11.9,1,1, 4.439, 10554.839, 242.287, 52666.297 21/05/06,23:00:38,05,08,1, 11.9,1,1, 4.439, 10554.844, 242.275, 52666.316 21/05/06,23:00:38,06,08,1, 11.9,1,1, 4.439, 10554.804, 242.276, 52666.306 21/05/06,23:00:38,07,08,1, 11.9,1,1, 4.439, 10554.805, 242.260, 52666.270 21/05/06,23:00:38,08,08,1, 11.9,1,1, 4.439, 10554.823, 242.277, 52666.271 21/05/06,23:00:38,09,08,1, 11.9,1,1, 4.439, 10554.820, 242.257, 52666.267 21/05/06,23:00:38,10,08,1, 11.9,1,1, 4.439, 10554.818, 242.256, 52666.278 21/05/06,23:00:38,11,08,1, 11.9,1,1, 4.439, 10554.834, 242.260, 52666.294 21/05/06,23:00:38,12,08,1, 11.9,1,1, 4.439, 10554.820, 242.253, 52666.301 21/05/06,23:00:38,13,08,1, 11.9,1,1, 4.439, 10554.839, 242.272, 52666.297 21/05/06,23:00:38,14,08,1, 11.9,1,1, 4.439, 10554.836, 242.257, 52666.275 21/05/06,23:00:38,15,08,1, 11.9,1,1, 4.439, 10554.808, 242.259, 52666.317 21/05/06,23:00:38,16,08,1, 11.9,1,1, 4.439, 10554.818, 242.254, 52666.288 21/05/06,23:00:38,17,08,1, 11.9,1,1, 4.439, 10554.825, 242.256, 52666.306 21/05/06,23:00:38,18,08,1, 11.9,1,1, 4.439, 10554.829, 242.289, 52666.288 21/05/06,23:00:38,19,08,1, 11.9,1,1, 4.439, 10554.832, 242.254, 52666.286 21/05/06,23:00:39,00,08,1, 11.9,1,1, 4.440, 10554.831, 242.254, 52666.286 21/05/06,23:00:39,01,08,1, 11.9,1,1, 4.440, 10554.817, 242.243, 52666.279 21/05/06,23:00:39,02,08,1, 11.9,1,1, 4.440, 10554.833, 242.271, 52666.285 21/05/06,23:00:39,03,08,1, 11.9,1,1, 4.440, 10554.819, 242.264, 52666.316 21/05/06,23:00:39,04,08,1, 11.9,1,1, 4.440, 10554.823, 242.284, 52666.333 21/05/06,23:00:39,05,08,1, 11.9,1,1, 4.440, 10554.812, 242.243, 52666.278 21/05/06,23:00:39,06,08,1, 11.9,1,1, 4.440, 10554.839, 242.266, 52666.316 21/05/06,23:00:39,07,08,1, 11.9,1,1, 4.440, 10554.820, 242.277, 52666.284 21/05/06,23:00:39,08,08,1, 11.9,1,1, 4.440, 10554.839, 242.228, 52666.398 21/05/06,23:00:39,09,08,1, 11.9,1,1, 4.440, 10554.777, 242.263, 52666.304 21/05/06,23:00:39,10,08,1, 11.9,1,1, 4.440, 10554.815, 242.265, 52666.361 21/05/06,23:00:39,11,08,1, 11.9,1,1, 4.440, 10554.828, 242.254, 52666.331 21/05/06,23:00:39,12,08,1, 11.9,1,1, 4.440, 10554.799, 242.225, 52666.271 21/05/06,23:00:39,13,08,1, 11.9,1,1, 4.440, 10554.836, 242.285, 52666.336 21/05/06,23:00:39,14,08,1, 11.9,1,1, 4.440, 10554.836, 242.263, 52666.301 21/05/06,23:00:39,15,08,1, 11.9,1,1, 4.440, 10554.846, 242.234, 52666.299 21/05/06,23:00:39,16,08,1, 11.9,1,1, 4.440, 10554.848, 242.274, 52666.319 21/05/06,23:00:39,17,08,1, 11.9,1,1, 4.440, 10554.817, 242.257, 52666.312 21/05/06,23:00:39,18,08,1, 11.9,1,1, 4.440, 10554.828, 242.262, 52666.299 21/05/06,23:00:39,19,08,1, 11.9,1,1, 4.440, 10554.832, 242.245, 52666.302 21/05/06,23:00:40,00,08,1, 11.9,1,1, 4.439, 10554.831, 242.245, 52666.302 21/05/06,23:00:40,01,08,1, 11.9,1,1, 4.439, 10554.826, 242.233, 52666.298 21/05/06,23:00:40,02,08,1, 11.9,1,1, 4.439, 10554.844, 242.266, 52666.307 21/05/06,23:00:40,03,08,1, 11.9,1,1, 4.439, 10554.833, 242.268, 52666.295 21/05/06,23:00:40,04,08,1, 11.9,1,1, 4.439, 10554.826, 242.232, 52666.245 21/05/06,23:00:40,05,08,1, 11.9,1,1, 4.439, 10554.832, 242.262, 52666.284 21/05/06,23:00:40,06,08,1, 11.9,1,1, 4.439, 10554.836, 242.257, 52666.287 21/05/06,23:00:40,07,08,1, 11.9,1,1, 4.439, 10554.846, 242.255, 52666.335 21/05/06,23:00:40,08,08,1, 11.9,1,1, 4.439, 10554.863, 242.253, 52666.335 21/05/06,23:00:40,09,08,1, 11.9,1,1, 4.439, 10554.818, 242.263, 52666.322 21/05/06,23:00:40,10,08,1, 11.9,1,1, 4.439, 10554.819, 242.257, 52666.303 21/05/06,23:00:40,11,08,1, 11.9,1,1, 4.439, 10554.800, 242.233, 52666.259 21/05/06,23:00:40,12,08,1, 11.9,1,1, 4.439, 10554.786, 242.270, 52666.385 21/05/06,23:00:40,13,08,1, 11.9,1,1, 4.439, 10554.842, 242.250, 52666.291 21/05/06,23:00:40,14,08,1, 11.9,1,1, 4.439, 10554.813, 242.258, 52666.294 21/05/06,23:00:40,15,08,1, 11.9,1,1, 4.439, 10554.820, 242.254, 52666.271 21/05/06,23:00:40,16,08,1, 11.9,1,1, 4.439, 10554.838, 242.256, 52666.299 21/05/06,23:00:40,17,08,1, 11.9,1,1, 4.439, 10554.832, 242.252, 52666.275 21/05/06,23:00:40,18,08,1, 11.9,1,1, 4.439, 10554.826, 242.271, 52666.337 21/05/06,23:00:40,19,08,1, 11.9,1,1, 4.439, 10554.838, 242.302, 52666.335 21/05/06,23:00:41,00,08,1, 11.9,1,1, 4.437, 10554.831, 242.302, 52666.335 21/05/06,23:00:41,01,08,1, 11.9,1,1, 4.437, 10554.840, 242.264, 52666.319 21/05/06,23:00:41,02,08,1, 11.9,1,1, 4.437, 10554.846, 242.267, 52666.303 21/05/06,23:00:41,03,08,1, 11.9,1,1, 4.437, 10554.860, 242.269, 52666.308 21/05/06,23:00:41,04,08,1, 11.9,1,1, 4.437, 10554.843, 242.265, 52666.329 21/05/06,23:00:41,05,08,1, 11.9,1,1, 4.437, 10554.833, 242.247, 52666.311 21/05/06,23:00:41,06,08,1, 11.9,1,1, 4.437, 10554.844, 242.270, 52666.284 21/05/06,23:00:41,07,08,1, 11.9,1,1, 4.437, 10554.823, 242.221, 52666.296 21/05/06,23:00:41,08,08,1, 11.9,1,1, 4.437, 10554.838, 242.247, 52666.290 21/05/06,23:00:41,09,08,1, 11.9,1,1, 4.437, 10554.830, 242.260, 52666.271 21/05/06,23:00:41,10,08,1, 11.9,1,1, 4.437, 10554.828, 242.245, 52666.310 21/05/06,23:00:41,11,08,1, 11.9,1,1, 4.437, 10554.812, 242.246, 52666.364 21/05/06,23:00:41,12,08,1, 11.9,1,1, 4.437, 10554.846, 242.242, 52666.336 21/05/06,23:00:41,13,08,1, 11.9,1,1, 4.437, 10554.842, 242.243, 52666.353 21/05/06,23:00:41,14,08,1, 11.9,1,1, 4.437, 10554.817, 242.253, 52666.300 21/05/06,23:00:41,15,08,1, 11.9,1,1, 4.437, 10554.851, 242.256, 52666.374 21/05/06,23:00:41,16,08,1, 11.9,1,1, 4.437, 10554.814, 242.262, 52666.321 21/05/06,23:00:41,17,08,1, 11.9,1,1, 4.437, 10554.836, 242.245, 52666.287 21/05/06,23:00:41,18,08,1, 11.9,1,1, 4.437, 10554.858, 242.262, 52666.322 21/05/06,23:00:41,19,08,1, 11.9,1,1, 4.437, 10554.849, 242.256, 52666.310 21/05/06,23:00:42,00,08,1, 11.9,1,1, 4.436, 10554.848, 242.256, 52666.310 21/05/06,23:00:42,01,08,1, 11.9,1,1, 4.436, 10554.816, 242.228, 52666.298 21/05/06,23:00:42,02,08,1, 11.9,1,1, 4.436, 10554.827, 242.294, 52666.378 21/05/06,23:00:42,03,08,1, 11.9,1,1, 4.436, 10554.835, 242.255, 52666.293 21/05/06,23:00:42,04,08,1, 11.9,1,1, 4.436, 10554.828, 242.225, 52666.116 21/05/06,23:00:42,05,08,1, 11.9,1,1, 4.436, 10554.831, 242.256, 52666.305 21/05/06,23:00:42,06,08,1, 11.9,1,1, 4.436, 10554.819, 242.257, 52666.376 21/05/06,23:00:42,07,08,1, 11.9,1,1, 4.436, 10554.799, 242.244, 52666.328 21/05/06,23:00:42,08,08,1, 11.9,1,1, 4.436, 10554.825, 242.229, 52666.295 21/05/06,23:00:42,09,08,1, 11.9,1,1, 4.436, 10554.821, 242.270, 52666.295 21/05/06,23:00:42,10,08,1, 11.9,1,1, 4.436, 10554.842, 242.234, 52666.299 21/05/06,23:00:42,11,08,1, 11.9,1,1, 4.436, 10554.850, 242.242, 52666.329 21/05/06,23:00:42,12,08,1, 11.9,1,1, 4.436, 10554.850, 242.264, 52666.340 21/05/06,23:00:42,13,08,1, 11.9,1,1, 4.436, 10554.834, 242.249, 52666.314 21/05/06,23:00:42,14,08,1, 11.9,1,1, 4.436, 10554.830, 242.252, 52666.329 21/05/06,23:00:42,15,08,1, 11.9,1,1, 4.436, 10554.817, 242.241, 52666.334 21/05/06,23:00:42,16,08,1, 11.9,1,1, 4.436, 10554.860, 242.284, 52666.373 21/05/06,23:00:42,17,08,1, 11.9,1,1, 4.436, 10554.821, 242.217, 52666.310 21/05/06,23:00:42,18,08,1, 11.9,1,1, 4.436, 10554.828, 242.247, 52666.351 21/05/06,23:00:42,19,08,1, 11.9,1,1, 4.436, 10554.835, 242.264, 52666.364 21/05/06,23:00:43,00,08,1, 11.9,1,1, 4.441, 10554.831, 242.264, 52666.364 21/05/06,23:00:43,01,08,1, 11.9,1,1, 4.441, 10554.820, 242.262, 52666.330 21/05/06,23:00:43,02,08,1, 11.9,1,1, 4.441, 10554.822, 242.250, 52666.301 21/05/06,23:00:43,03,08,1, 11.9,1,1, 4.441, 10554.864, 242.237, 52666.303 21/05/06,23:00:43,04,08,1, 11.9,1,1, 4.441, 10554.814, 242.286, 52666.305 21/05/06,23:00:43,05,08,1, 11.9,1,1, 4.441, 10554.836, 242.272, 52666.358 21/05/06,23:00:43,06,08,1, 11.9,1,1, 4.441, 10554.837, 242.251, 52666.315 21/05/06,23:00:43,07,08,1, 11.9,1,1, 4.441, 10554.820, 242.231, 52666.308 21/05/06,23:00:43,08,08,1, 11.9,1,1, 4.441, 10554.840, 242.266, 52666.324 21/05/06,23:00:43,09,08,1, 11.9,1,1, 4.441, 10554.823, 242.259, 52666.319 21/05/06,23:00:43,10,08,1, 11.9,1,1, 4.441, 10554.817, 242.249, 52666.301 21/05/06,23:00:43,11,08,1, 11.9,1,1, 4.441, 10554.839, 242.220, 52666.290 21/05/06,23:00:43,12,08,1, 11.9,1,1, 4.441, 10554.830, 242.259, 52666.300 21/05/06,23:00:43,13,08,1, 11.9,1,1, 4.441, 10554.824, 242.275, 52666.298 21/05/06,23:00:43,14,08,1, 11.9,1,1, 4.441, 10554.821, 242.249, 52666.288 21/05/06,23:00:43,15,08,1, 11.9,1,1, 4.441, 10554.867, 242.261, 52666.313 21/05/06,23:00:43,16,08,1, 11.9,1,1, 4.441, 10554.817, 242.236, 52666.308 21/05/06,23:00:43,17,08,1, 11.9,1,1, 4.441, 10554.853, 242.231, 52666.164 21/05/06,23:00:43,18,08,1, 11.9,1,1, 4.441, 10554.836, 242.243, 52666.268 21/05/06,23:00:43,19,08,1, 11.9,1,1, 4.441, 10554.836, 242.249, 52666.300 21/05/06,23:00:44,00,08,1, 11.9,1,1, 4.442, 10554.831, 242.249, 52666.300 21/05/06,23:00:44,01,08,1, 11.9,1,1, 4.442, 10554.833, 242.234, 52666.320 21/05/06,23:00:44,02,08,1, 11.9,1,1, 4.442, 10554.838, 242.280, 52666.363 21/05/06,23:00:44,03,08,1, 11.9,1,1, 4.442, 10554.842, 242.256, 52666.362 21/05/06,23:00:44,04,08,1, 11.9,1,1, 4.442, 10554.825, 242.238, 52666.343 21/05/06,23:00:44,05,08,1, 11.9,1,1, 4.442, 10554.816, 242.251, 52666.318 21/05/06,23:00:44,06,08,1, 11.9,1,1, 4.442, 10554.827, 242.276, 52666.303 21/05/06,23:00:44,07,08,1, 11.9,1,1, 4.442, 10554.846, 242.212, 52666.338 21/05/06,23:00:44,08,08,1, 11.9,1,1, 4.442, 10554.830, 242.221, 52666.297 21/05/06,23:00:44,09,08,1, 11.9,1,1, 4.442, 10554.813, 242.253, 52666.318 21/05/06,23:00:44,10,08,1, 11.9,1,1, 4.442, 10554.839, 242.249, 52666.306 21/05/06,23:00:44,11,08,1, 11.9,1,1, 4.442, 10554.826, 242.242, 52666.325 21/05/06,23:00:44,12,08,1, 11.9,1,1, 4.442, 10554.837, 242.272, 52666.321 21/05/06,23:00:44,13,08,1, 11.9,1,1, 4.442, 10554.824, 242.231, 52666.326 21/05/06,23:00:44,14,08,1, 11.9,1,1, 4.442, 10554.837, 242.259, 52666.545 21/05/06,23:00:44,15,08,1, 11.9,1,1, 4.442, 10554.887, 242.231, 52666.241 21/05/06,23:00:44,16,08,1, 11.9,1,1, 4.442, 10554.846, 242.238, 52666.265 21/05/06,23:00:44,17,08,1, 11.9,1,1, 4.442, 10554.846, 242.239, 52666.290 21/05/06,23:00:44,18,08,1, 11.9,1,1, 4.442, 10554.853, 242.253, 52666.292 21/05/06,23:00:44,19,08,1, 11.9,1,1, 4.442, 10554.861, 242.235, 52666.325 21/05/06,23:00:45,00,08,1, 11.9,1,1, 4.435, 10554.856, 242.235, 52666.325 21/05/06,23:00:45,01,08,1, 11.9,1,1, 4.435, 10554.842, 242.230, 52666.317 21/05/06,23:00:45,02,08,1, 11.9,1,1, 4.435, 10554.828, 242.257, 52666.330 21/05/06,23:00:45,03,08,1, 11.9,1,1, 4.435, 10554.832, 242.243, 52666.326 21/05/06,23:00:45,04,08,1, 11.9,1,1, 4.435, 10554.857, 242.232, 52666.327 21/05/06,23:00:45,05,08,1, 11.9,1,1, 4.435, 10554.846, 242.216, 52666.298 21/05/06,23:00:45,06,08,1, 11.9,1,1, 4.435, 10554.858, 242.255, 52666.315 21/05/06,23:00:45,07,08,1, 11.9,1,1, 4.435, 10554.820, 242.244, 52666.317 21/05/06,23:00:45,08,08,1, 11.9,1,1, 4.435, 10554.832, 242.238, 52666.315 21/05/06,23:00:45,09,08,1, 11.9,1,1, 4.435, 10554.855, 242.240, 52666.316 21/05/06,23:00:45,10,08,1, 11.9,1,1, 4.435, 10554.812, 242.247, 52666.330 21/05/06,23:00:45,11,08,1, 11.9,1,1, 4.435, 10554.840, 242.238, 52666.351 21/05/06,23:00:45,12,08,1, 11.9,1,1, 4.435, 10554.829, 242.238, 52666.345 21/05/06,23:00:45,13,08,1, 11.9,1,1, 4.435, 10554.829, 242.232, 52666.345 21/05/06,23:00:45,14,08,1, 11.9,1,1, 4.435, 10554.837, 242.220, 52666.326 21/05/06,23:00:45,15,08,1, 11.9,1,1, 4.435, 10554.826, 242.247, 52666.328 21/05/06,23:00:45,16,08,1, 11.9,1,1, 4.435, 10554.829, 242.260, 52666.342 21/05/06,23:00:45,17,08,1, 11.9,1,1, 4.435, 10554.817, 242.219, 52666.348 21/05/06,23:00:45,18,08,1, 11.9,1,1, 4.435, 10554.814, 242.228, 52666.333 21/05/06,23:00:45,19,08,1, 11.9,1,1, 4.435, 10554.830, 242.221, 52666.316 21/05/06,23:00:46,00,08,1, 12.0,1,1, 4.435, 10554.823, 242.221, 52666.316 21/05/06,23:00:46,01,08,1, 12.0,1,1, 4.435, 10554.840, 242.232, 52666.285 21/05/06,23:00:46,02,08,1, 12.0,1,1, 4.435, 10554.835, 242.267, 52666.310 21/05/06,23:00:46,03,08,1, 12.0,1,1, 4.435, 10554.841, 242.258, 52666.308 21/05/06,23:00:46,04,08,1, 12.0,1,1, 4.435, 10554.831, 242.244, 52666.302 21/05/06,23:00:46,05,08,1, 12.0,1,1, 4.435, 10554.814, 242.252, 52666.320 21/05/06,23:00:46,06,08,1, 12.0,1,1, 4.435, 10554.830, 242.239, 52666.304 21/05/06,23:00:46,07,08,1, 12.0,1,1, 4.435, 10554.818, 242.236, 52666.300 21/05/06,23:00:46,08,08,1, 12.0,1,1, 4.435, 10554.815, 242.236, 52666.310 21/05/06,23:00:46,09,08,1, 12.0,1,1, 4.435, 10554.826, 242.230, 52666.326 21/05/06,23:00:46,10,08,1, 12.0,1,1, 4.435, 10554.869, 242.243, 52666.318 21/05/06,23:00:46,11,08,1, 12.0,1,1, 4.435, 10554.803, 242.237, 52666.294 21/05/06,23:00:46,12,08,1, 12.0,1,1, 4.435, 10554.821, 242.238, 52666.284 21/05/06,23:00:46,13,08,1, 12.0,1,1, 4.435, 10554.822, 242.249, 52666.334 21/05/06,23:00:46,14,08,1, 12.0,1,1, 4.435, 10554.807, 242.236, 52666.287 21/05/06,23:00:46,15,08,1, 12.0,1,1, 4.435, 10554.817, 242.251, 52666.314 21/05/06,23:00:46,16,08,1, 12.0,1,1, 4.435, 10554.839, 242.236, 52666.318 21/05/06,23:00:46,17,08,1, 12.0,1,1, 4.435, 10554.835, 242.245, 52666.332 21/05/06,23:00:46,18,08,1, 12.0,1,1, 4.435, 10554.841, 242.220, 52666.301 21/05/06,23:00:46,19,08,1, 12.0,1,1, 4.435, 10554.837, 242.269, 52666.354 21/05/06,23:00:47,00,08,1, 11.9,1,1, 4.438, 10554.831, 242.269, 52666.354 21/05/06,23:00:47,01,08,1, 11.9,1,1, 4.438, 10554.824, 242.232, 52666.301 21/05/06,23:00:47,02,08,1, 11.9,1,1, 4.438, 10554.826, 242.242, 52666.282 21/05/06,23:00:47,03,08,1, 11.9,1,1, 4.438, 10554.840, 242.251, 52666.298 21/05/06,23:00:47,04,08,1, 11.9,1,1, 4.438, 10554.844, 242.242, 52666.281 21/05/06,23:00:47,05,08,1, 11.9,1,1, 4.438, 10554.834, 242.228, 52666.318 21/05/06,23:00:47,06,08,1, 11.9,1,1, 4.438, 10554.844, 242.249, 52666.305 21/05/06,23:00:47,07,08,1, 11.9,1,1, 4.438, 10554.838, 242.243, 52666.330 21/05/06,23:00:47,08,08,1, 11.9,1,1, 4.438, 10554.812, 242.227, 52666.355 21/05/06,23:00:47,09,08,1, 11.9,1,1, 4.438, 10554.827, 242.219, 52666.307 21/05/06,23:00:47,10,08,1, 11.9,1,1, 4.438, 10554.816, 242.244, 52666.310 21/05/06,23:00:47,11,08,1, 11.9,1,1, 4.438, 10554.838, 242.247, 52666.281 21/05/06,23:00:47,12,08,1, 11.9,1,1, 4.438, 10554.817, 242.240, 52666.328 21/05/06,23:00:47,13,08,1, 11.9,1,1, 4.438, 10554.841, 242.226, 52666.352 21/05/06,23:00:47,14,08,1, 11.9,1,1, 4.438, 10554.859, 242.269, 52666.296 21/05/06,23:00:47,15,08,1, 11.9,1,1, 4.438, 10554.844, 242.218, 52666.251 21/05/06,23:00:47,16,08,1, 11.9,1,1, 4.438, 10554.825, 242.250, 52666.304 21/05/06,23:00:47,17,08,1, 11.9,1,1, 4.438, 10554.846, 242.243, 52666.323 21/05/06,23:00:47,18,08,1, 11.9,1,1, 4.438, 10554.840, 242.261, 52666.353 21/05/06,23:00:47,19,08,1, 11.9,1,1, 4.438, 10554.827, 242.235, 52666.331 21/05/06,23:00:48,00,08,1, 11.8,1,1, 4.441, 10554.823, 242.235, 52666.331 21/05/06,23:00:48,01,08,1, 11.8,1,1, 4.441, 10554.855, 242.241, 52666.284 21/05/06,23:00:48,02,08,1, 11.8,1,1, 4.441, 10554.834, 242.248, 52666.317 21/05/06,23:00:48,03,08,1, 11.8,1,1, 4.441, 10554.856, 242.233, 52666.295 21/05/06,23:00:48,04,08,1, 11.8,1,1, 4.441, 10554.861, 242.230, 52666.301 21/05/06,23:00:48,05,08,1, 11.8,1,1, 4.441, 10554.853, 242.215, 52666.263 21/05/06,23:00:48,06,08,1, 11.8,1,1, 4.441, 10554.847, 242.224, 52666.323 21/05/06,23:00:48,07,08,1, 11.8,1,1, 4.441, 10554.835, 242.235, 52666.335 21/05/06,23:00:48,08,08,1, 11.8,1,1, 4.441, 10554.851, 242.246, 52666.340 21/05/06,23:00:48,09,08,1, 11.8,1,1, 4.441, 10554.834, 242.207, 52666.294 21/05/06,23:00:48,10,08,1, 11.8,1,1, 4.441, 10554.849, 242.196, 52666.266 21/05/06,23:00:48,11,08,1, 11.8,1,1, 4.441, 10554.836, 242.243, 52666.330 21/05/06,23:00:48,12,08,1, 11.8,1,1, 4.441, 10554.845, 242.201, 52666.330 21/05/06,23:00:48,13,08,1, 11.8,1,1, 4.441, 10554.837, 242.250, 52666.313 21/05/06,23:00:48,14,08,1, 11.8,1,1, 4.441, 10554.852, 242.233, 52666.286 21/05/06,23:00:48,15,08,1, 11.8,1,1, 4.441, 10554.811, 242.226, 52666.264 21/05/06,23:00:48,16,08,1, 11.8,1,1, 4.441, 10554.831, 242.191, 52666.313 21/05/06,23:00:48,17,08,1, 11.8,1,1, 4.441, 10554.849, 242.198, 52666.340 21/05/06,23:00:48,18,08,1, 11.8,1,1, 4.441, 10554.846, 242.237, 52666.342 21/05/06,23:00:48,19,08,1, 11.8,1,1, 4.441, 10554.843, 242.255, 52666.342 21/05/06,23:00:49,00,08,1, 11.9,1,1, 4.440, 10554.839, 242.255, 52666.342 21/05/06,23:00:49,01,08,1, 11.9,1,1, 4.440, 10554.842, 242.198, 52666.327 21/05/06,23:00:49,02,08,1, 11.9,1,1, 4.440, 10554.817, 242.235, 52666.316 21/05/06,23:00:49,03,08,1, 11.9,1,1, 4.440, 10554.844, 242.206, 52666.302 21/05/06,23:00:49,04,08,1, 11.9,1,1, 4.440, 10554.826, 242.220, 52666.315 21/05/06,23:00:49,05,08,1, 11.9,1,1, 4.440, 10554.846, 242.204, 52666.335 21/05/06,23:00:49,06,08,1, 11.9,1,1, 4.440, 10554.852, 242.190, 52666.311 21/05/06,23:00:49,07,08,1, 11.9,1,1, 4.440, 10554.826, 242.202, 52666.296 21/05/06,23:00:49,08,08,1, 11.9,1,1, 4.440, 10554.863, 242.253, 52666.322 21/05/06,23:00:49,09,08,1, 11.9,1,1, 4.440, 10554.847, 242.223, 52666.335 21/05/06,23:00:49,10,08,1, 11.9,1,1, 4.440, 10554.834, 242.213, 52666.317 21/05/06,23:00:49,11,08,1, 11.9,1,1, 4.440, 10554.845, 242.183, 52666.294 21/05/06,23:00:49,12,08,1, 11.9,1,1, 4.440, 10554.854, 242.225, 52666.309 21/05/06,23:00:49,13,08,1, 11.9,1,1, 4.440, 10554.834, 242.223, 52666.304 21/05/06,23:00:49,14,08,1, 11.9,1,1, 4.440, 10554.831, 242.209, 52666.266 21/05/06,23:00:49,15,08,1, 11.9,1,1, 4.440, 10554.835, 242.224, 52666.346 21/05/06,23:00:49,16,08,1, 11.9,1,1, 4.440, 10554.877, 242.252, 52666.308 21/05/06,23:00:49,17,08,1, 11.9,1,1, 4.440, 10554.858, 242.205, 52666.313 21/05/06,23:00:49,18,08,1, 11.9,1,1, 4.440, 10554.855, 242.226, 52666.329 21/05/06,23:00:49,19,08,1, 11.9,1,1, 4.440, 10554.868, 242.231, 52666.326 21/05/06,23:00:50,00,08,1, 11.9,1,1, 4.436, 10554.864, 242.231, 52666.326 21/05/06,23:00:50,01,08,1, 11.9,1,1, 4.436, 10554.833, 242.210, 52666.270 21/05/06,23:00:50,02,08,1, 11.9,1,1, 4.436, 10554.849, 242.242, 52666.345 21/05/06,23:00:50,03,08,1, 11.9,1,1, 4.436, 10554.858, 242.246, 52666.332 21/05/06,23:00:50,04,08,1, 11.9,1,1, 4.436, 10554.851, 242.231, 52666.293 21/05/06,23:00:50,05,08,1, 11.9,1,1, 4.436, 10554.848, 242.230, 52666.274 21/05/06,23:00:50,06,08,1, 11.9,1,1, 4.436, 10554.826, 242.239, 52666.360 21/05/06,23:00:50,07,08,1, 11.9,1,1, 4.436, 10554.858, 242.247, 52666.311 21/05/06,23:00:50,08,08,1, 11.9,1,1, 4.436, 10554.870, 242.232, 52666.306 21/05/06,23:00:50,09,08,1, 11.9,1,1, 4.436, 10554.826, 242.246, 52666.281 21/05/06,23:00:50,10,08,1, 11.9,1,1, 4.436, 10554.848, 242.237, 52666.337 21/05/06,23:00:50,11,08,1, 11.9,1,1, 4.436, 10554.850, 242.200, 52666.294 21/05/06,23:00:50,12,08,1, 11.9,1,1, 4.436, 10554.848, 242.251, 52666.324 21/05/06,23:00:50,13,08,1, 11.9,1,1, 4.436, 10554.866, 242.256, 52666.332 21/05/06,23:00:50,14,08,1, 11.9,1,1, 4.436, 10554.860, 242.220, 52666.307 21/05/06,23:00:50,15,08,1, 11.9,1,1, 4.436, 10554.852, 242.229, 52666.357 21/05/06,23:00:50,16,08,1, 11.9,1,1, 4.436, 10554.848, 242.201, 52666.304 21/05/06,23:00:50,17,08,1, 11.9,1,1, 4.436, 10554.885, 242.223, 52666.437 21/05/06,23:00:50,18,08,1, 11.9,1,1, 4.436, 10554.820, 242.207, 52666.355 21/05/06,23:00:50,19,08,1, 11.9,1,1, 4.436, 10554.841, 242.199, 52666.355 21/05/06,23:00:51,00,08,1, 11.8,1,1, 4.441, 10554.839, 242.199, 52666.355 21/05/06,23:00:51,01,08,1, 11.8,1,1, 4.441, 10554.842, 242.211, 52666.294 21/05/06,23:00:51,02,08,1, 11.8,1,1, 4.441, 10554.862, 242.221, 52666.303 21/05/06,23:00:51,03,08,1, 11.8,1,1, 4.441, 10554.851, 242.207, 52666.307 21/05/06,23:00:51,04,08,1, 11.8,1,1, 4.441, 10554.844, 242.221, 52666.319 21/05/06,23:00:51,05,08,1, 11.8,1,1, 4.441, 10554.848, 242.223, 52666.327 21/05/06,23:00:51,06,08,1, 11.8,1,1, 4.441, 10554.845, 242.197, 52666.296 21/05/06,23:00:51,07,08,1, 11.8,1,1, 4.441, 10554.860, 242.197, 52666.337 21/05/06,23:00:51,08,08,1, 11.8,1,1, 4.441, 10554.868, 242.210, 52666.321 21/05/06,23:00:51,09,08,1, 11.8,1,1, 4.441, 10554.843, 242.189, 52666.290 21/05/06,23:00:51,10,08,1, 11.8,1,1, 4.441, 10554.852, 242.209, 52666.342 21/05/06,23:00:51,11,08,1, 11.8,1,1, 4.441, 10554.841, 242.232, 52666.307 21/05/06,23:00:51,12,08,1, 11.8,1,1, 4.441, 10554.850, 242.224, 52666.366 21/05/06,23:00:51,13,08,1, 11.8,1,1, 4.441, 10554.853, 242.184, 52666.303 21/05/06,23:00:51,14,08,1, 11.8,1,1, 4.441, 10554.849, 242.208, 52666.360 21/05/06,23:00:51,15,08,1, 11.8,1,1, 4.441, 10554.848, 242.204, 52666.345 21/05/06,23:00:51,16,08,1, 11.8,1,1, 4.441, 10554.840, 242.199, 52666.324 21/05/06,23:00:51,17,08,1, 11.8,1,1, 4.441, 10554.869, 242.209, 52666.379 21/05/06,23:00:51,18,08,1, 11.8,1,1, 4.441, 10554.875, 242.222, 52666.333 21/05/06,23:00:51,19,08,1, 11.8,1,1, 4.441, 10554.862, 242.215, 52666.355 21/05/06,23:00:52,00,08,1, 11.9,1,1, 4.435, 10554.856, 242.215, 52666.355 21/05/06,23:00:52,01,08,1, 11.9,1,1, 4.435, 10554.843, 242.218, 52666.284 21/05/06,23:00:52,02,08,1, 11.9,1,1, 4.435, 10554.886, 242.236, 52666.242 21/05/06,23:00:52,03,08,1, 11.9,1,1, 4.435, 10554.834, 242.219, 52666.292 21/05/06,23:00:52,04,08,1, 11.9,1,1, 4.435, 10554.867, 242.214, 52666.342 21/05/06,23:00:52,05,08,1, 11.9,1,1, 4.435, 10554.819, 242.237, 52666.328 21/05/06,23:00:52,06,08,1, 11.9,1,1, 4.435, 10554.868, 242.236, 52666.328 21/05/06,23:00:52,07,08,1, 11.9,1,1, 4.435, 10554.841, 242.234, 52666.499 21/05/06,23:00:52,08,08,1, 11.9,1,1, 4.435, 10554.860, 242.211, 52666.262 21/05/06,23:00:52,09,08,1, 11.9,1,1, 4.435, 10554.861, 242.219, 52666.317 21/05/06,23:00:52,10,08,1, 11.9,1,1, 4.435, 10554.891, 242.230, 52666.335 21/05/06,23:00:52,11,08,1, 11.9,1,1, 4.435, 10554.869, 242.211, 52666.327 21/05/06,23:00:52,12,08,1, 11.9,1,1, 4.435, 10554.879, 242.201, 52666.372 21/05/06,23:00:52,13,08,1, 11.9,1,1, 4.435, 10554.893, 242.216, 52666.304 21/05/06,23:00:52,14,08,1, 11.9,1,1, 4.435, 10554.870, 242.187, 52666.324 21/05/06,23:00:52,15,08,1, 11.9,1,1, 4.435, 10554.887, 242.206, 52666.361 21/05/06,23:00:52,16,08,1, 11.9,1,1, 4.435, 10554.866, 242.224, 52666.327 21/05/06,23:00:52,17,08,1, 11.9,1,1, 4.435, 10554.875, 242.203, 52666.337 21/05/06,23:00:52,18,08,1, 11.9,1,1, 4.435, 10554.858, 242.201, 52666.370 21/05/06,23:00:52,19,08,1, 11.9,1,1, 4.435, 10554.876, 242.234, 52666.344 21/05/06,23:00:53,00,08,1, 11.9,1,1, 4.436, 10554.873, 242.234, 52666.344 21/05/06,23:00:53,01,08,1, 11.9,1,1, 4.436, 10554.850, 242.221, 52666.337 21/05/06,23:00:53,02,08,1, 11.9,1,1, 4.436, 10554.885, 242.211, 52666.356 21/05/06,23:00:53,03,08,1, 11.9,1,1, 4.436, 10554.871, 242.208, 52666.359 21/05/06,23:00:53,04,08,1, 11.9,1,1, 4.436, 10554.895, 242.199, 52666.335 21/05/06,23:00:53,05,08,1, 11.9,1,1, 4.436, 10554.874, 242.221, 52666.313 21/05/06,23:00:53,06,08,1, 11.9,1,1, 4.436, 10554.866, 242.216, 52666.331 21/05/06,23:00:53,07,08,1, 11.9,1,1, 4.436, 10554.864, 242.233, 52666.378 21/05/06,23:00:53,08,08,1, 11.9,1,1, 4.436, 10554.880, 242.207, 52666.335 21/05/06,23:00:53,09,08,1, 11.9,1,1, 4.436, 10554.882, 242.210, 52666.323 21/05/06,23:00:53,10,08,1, 11.9,1,1, 4.436, 10554.878, 242.205, 52666.364 21/05/06,23:00:53,11,08,1, 11.9,1,1, 4.436, 10554.855, 242.215, 52666.616 21/05/06,23:00:53,12,08,1, 11.9,1,1, 4.436, 10554.898, 242.189, 52666.266 21/05/06,23:00:53,13,08,1, 11.9,1,1, 4.436, 10554.884, 242.179, 52666.289 21/05/06,23:00:53,14,08,1, 11.9,1,1, 4.436, 10554.883, 242.220, 52666.332 21/05/06,23:00:53,15,08,1, 11.9,1,1, 4.436, 10554.879, 242.206, 52666.360 21/05/06,23:00:53,16,08,1, 11.9,1,1, 4.436, 10554.885, 242.199, 52666.301 21/05/06,23:00:53,17,08,1, 11.9,1,1, 4.436, 10554.884, 242.233, 52666.365 21/05/06,23:00:53,18,08,1, 11.9,1,1, 4.436, 10554.872, 242.227, 52666.366 21/05/06,23:00:53,19,08,1, 11.9,1,1, 4.436, 10554.873, 242.207, 52666.335 21/05/06,23:00:54,00,08,1, 11.9,1,1, 4.439, 10554.864, 242.207, 52666.335 21/05/06,23:00:54,01,08,1, 11.9,1,1, 4.439, 10554.886, 242.214, 52666.338 21/05/06,23:00:54,02,08,1, 11.9,1,1, 4.439, 10554.888, 242.227, 52666.385 21/05/06,23:00:54,03,08,1, 11.9,1,1, 4.439, 10554.872, 242.185, 52666.319 21/05/06,23:00:54,04,08,1, 11.9,1,1, 4.439, 10554.878, 242.211, 52666.293 21/05/06,23:00:54,05,08,1, 11.9,1,1, 4.439, 10554.882, 242.227, 52666.288 21/05/06,23:00:54,06,08,1, 11.9,1,1, 4.439, 10554.864, 242.213, 52666.368 21/05/06,23:00:54,07,08,1, 11.9,1,1, 4.439, 10554.873, 242.201, 52666.323 21/05/06,23:00:54,08,08,1, 11.9,1,1, 4.439, 10554.851, 242.213, 52666.343 21/05/06,23:00:54,09,08,1, 11.9,1,1, 4.439, 10554.871, 242.235, 52666.301 21/05/06,23:00:54,10,08,1, 11.9,1,1, 4.439, 10554.867, 242.204, 52666.314 21/05/06,23:00:54,11,08,1, 11.9,1,1, 4.439, 10554.892, 242.206, 52666.322 21/05/06,23:00:54,12,08,1, 11.9,1,1, 4.439, 10554.867, 242.217, 52666.348 21/05/06,23:00:54,13,08,1, 11.9,1,1, 4.439, 10554.903, 242.214, 52666.330 21/05/06,23:00:54,14,08,1, 11.9,1,1, 4.439, 10554.888, 242.212, 52666.337 21/05/06,23:00:54,15,08,1, 11.9,1,1, 4.439, 10554.879, 242.195, 52666.331 21/05/06,23:00:54,16,08,1, 11.9,1,1, 4.439, 10554.898, 242.199, 52666.335 21/05/06,23:00:54,17,08,1, 11.9,1,1, 4.439, 10554.893, 242.210, 52666.360 21/05/06,23:00:54,18,08,1, 11.9,1,1, 4.439, 10554.876, 242.178, 52666.319 21/05/06,23:00:54,19,08,1, 11.9,1,1, 4.439, 10554.881, 242.205, 52666.345 21/05/06,23:00:55,00,09,1, 11.9,1,1, 4.437, 10554.873, 242.205, 52666.345 21/05/06,23:00:55,01,09,1, 11.9,1,1, 4.437, 10554.863, 242.187, 52666.285 21/05/06,23:00:55,02,09,1, 11.9,1,1, 4.437, 10554.883, 242.200, 52666.357 21/05/06,23:00:55,03,09,1, 11.9,1,1, 4.437, 10554.878, 242.193, 52666.317 21/05/06,23:00:55,04,09,1, 11.9,1,1, 4.437, 10554.911, 242.209, 52666.324 21/05/06,23:00:55,05,09,1, 11.9,1,1, 4.437, 10554.850, 242.200, 52666.313 21/05/06,23:00:55,06,09,1, 11.9,1,1, 4.437, 10554.866, 242.185, 52666.297 21/05/06,23:00:55,07,09,1, 11.9,1,1, 4.437, 10554.876, 242.232, 52666.345 21/05/06,23:00:55,08,09,1, 11.9,1,1, 4.437, 10554.864, 242.176, 52666.344 21/05/06,23:00:55,09,09,1, 11.9,1,1, 4.437, 10554.881, 242.182, 52666.293 21/05/06,23:00:55,10,09,1, 11.9,1,1, 4.437, 10554.871, 242.215, 52666.292 21/05/06,23:00:55,11,09,1, 11.9,1,1, 4.437, 10554.875, 242.189, 52666.342 21/05/06,23:00:55,12,09,1, 11.9,1,1, 4.437, 10554.879, 242.182, 52666.317 21/05/06,23:00:55,13,09,1, 11.9,1,1, 4.437, 10554.869, 242.177, 52666.293 21/05/06,23:00:55,14,09,1, 11.9,1,1, 4.437, 10554.885, 242.203, 52666.351 21/05/06,23:00:55,15,09,1, 11.9,1,1, 4.437, 10554.883, 242.200, 52666.341 21/05/06,23:00:55,16,09,1, 11.9,1,1, 4.437, 10554.877, 242.175, 52666.318 21/05/06,23:00:55,17,09,1, 11.9,1,1, 4.437, 10554.863, 242.194, 52666.331 21/05/06,23:00:55,18,09,1, 11.9,1,1, 4.437, 10554.890, 242.201, 52666.318 21/05/06,23:00:55,19,09,1, 11.9,1,1, 4.437, 10554.883, 242.202, 52666.298 21/05/06,23:00:56,00,09,1, 11.9,1,1, 4.439, 10554.881, 242.202, 52666.298 21/05/06,23:00:56,01,09,1, 11.9,1,1, 4.439, 10554.883, 242.188, 52666.306 21/05/06,23:00:56,02,09,1, 11.9,1,1, 4.439, 10554.875, 242.203, 52666.307 21/05/06,23:00:56,03,09,1, 11.9,1,1, 4.439, 10554.871, 242.192, 52666.321 21/05/06,23:00:56,04,09,1, 11.9,1,1, 4.439, 10554.862, 242.157, 52666.353 21/05/06,23:00:56,05,09,1, 11.9,1,1, 4.439, 10554.883, 242.192, 52666.306 21/05/06,23:00:56,06,09,1, 11.9,1,1, 4.439, 10554.874, 242.172, 52666.323 21/05/06,23:00:56,07,09,1, 11.9,1,1, 4.439, 10554.895, 242.192, 52666.159 21/05/06,23:00:56,08,09,1, 11.9,1,1, 4.439, 10554.872, 242.174, 52666.339 21/05/06,23:00:56,09,09,1, 11.9,1,1, 4.439, 10554.904, 242.193, 52666.330 21/05/06,23:00:56,10,09,1, 11.9,1,1, 4.439, 10554.888, 242.218, 52666.327 21/05/06,23:00:56,11,09,1, 11.9,1,1, 4.439, 10554.869, 242.170, 52666.347 21/05/06,23:00:56,12,09,1, 11.9,1,1, 4.439, 10554.878, 242.223, 52666.373 21/05/06,23:00:56,13,09,1, 11.9,1,1, 4.439, 10554.907, 242.229, 52666.372 21/05/06,23:00:56,14,09,1, 11.9,1,1, 4.439, 10554.894, 242.206, 52666.342 21/05/06,23:00:56,15,09,1, 11.9,1,1, 4.439, 10554.886, 242.201, 52666.338 21/05/06,23:00:56,16,09,1, 11.9,1,1, 4.439, 10554.890, 242.212, 52666.626 21/05/06,23:00:56,17,09,1, 11.9,1,1, 4.439, 10554.945, 242.213, 52666.270 21/05/06,23:00:56,18,09,1, 11.9,1,1, 4.439, 10554.891, 242.195, 52666.297 21/05/06,23:00:56,19,09,1, 11.9,1,1, 4.439, 10554.887, 242.178, 52666.269 21/05/06,23:00:57,00,09,1, 11.9,1,1, 4.439, 10554.881, 242.178, 52666.269 21/05/06,23:00:57,01,09,1, 11.9,1,1, 4.439, 10554.875, 242.191, 52666.313 21/05/06,23:00:57,02,09,1, 11.9,1,1, 4.439, 10554.884, 242.173, 52666.334 21/05/06,23:00:57,03,09,1, 11.9,1,1, 4.439, 10554.897, 242.181, 52666.326 21/05/06,23:00:57,04,09,1, 11.9,1,1, 4.439, 10554.903, 242.199, 52666.344 21/05/06,23:00:57,05,09,1, 11.9,1,1, 4.439, 10554.868, 242.202, 52666.381 21/05/06,23:00:57,06,09,1, 11.9,1,1, 4.439, 10554.883, 242.192, 52666.320 21/05/06,23:00:57,07,09,1, 11.9,1,1, 4.439, 10554.902, 242.195, 52666.360 21/05/06,23:00:57,08,09,1, 11.9,1,1, 4.439, 10554.900, 242.195, 52666.337 21/05/06,23:00:57,09,09,1, 11.9,1,1, 4.439, 10554.877, 242.198, 52666.357 21/05/06,23:00:57,10,09,1, 11.9,1,1, 4.439, 10554.910, 242.200, 52666.336 21/05/06,23:00:57,11,09,1, 11.9,1,1, 4.439, 10554.892, 242.200, 52666.309 21/05/06,23:00:57,12,09,1, 11.9,1,1, 4.439, 10554.876, 242.186, 52666.348 21/05/06,23:00:57,13,09,1, 11.9,1,1, 4.439, 10554.883, 242.155, 52666.345 21/05/06,23:00:57,14,09,1, 11.9,1,1, 4.439, 10554.872, 242.178, 52666.345 21/05/06,23:00:57,15,09,1, 11.9,1,1, 4.439, 10554.877, 242.189, 52666.174 21/05/06,23:00:57,16,09,1, 11.9,1,1, 4.439, 10554.898, 242.183, 52666.253 21/05/06,23:00:57,17,09,1, 11.9,1,1, 4.439, 10554.855, 242.174, 52666.310 21/05/06,23:00:57,18,09,1, 11.9,1,1, 4.439, 10554.905, 242.188, 52666.379 21/05/06,23:00:57,19,09,1, 11.9,1,1, 4.439, 10554.886, 242.181, 52666.339 21/05/06,23:00:58,00,09,1, 11.9,1,1, 4.434, 10554.881, 242.181, 52666.339 21/05/06,23:00:58,01,09,1, 11.9,1,1, 4.434, 10554.907, 242.184, 52666.263 21/05/06,23:00:58,02,09,1, 11.9,1,1, 4.434, 10554.886, 242.179, 52666.371 21/05/06,23:00:58,03,09,1, 11.9,1,1, 4.434, 10554.900, 242.198, 52666.338 21/05/06,23:00:58,04,09,1, 11.9,1,1, 4.434, 10554.889, 242.164, 52666.286 21/05/06,23:00:58,05,09,1, 11.9,1,1, 4.434, 10554.880, 242.203, 52666.297 21/05/06,23:00:58,06,09,1, 11.9,1,1, 4.434, 10554.897, 242.160, 52666.326 21/05/06,23:00:58,07,09,1, 11.9,1,1, 4.434, 10554.941, 242.193, 52666.322 21/05/06,23:00:58,08,09,1, 11.9,1,1, 4.434, 10554.911, 242.197, 52666.370 21/05/06,23:00:58,09,09,1, 11.9,1,1, 4.434, 10554.910, 242.163, 52666.337 21/05/06,23:00:58,10,09,1, 11.9,1,1, 4.434, 10554.906, 242.188, 52666.368 21/05/06,23:00:58,11,09,1, 11.9,1,1, 4.434, 10554.920, 242.168, 52666.327 21/05/06,23:00:58,12,09,1, 11.9,1,1, 4.434, 10554.904, 242.151, 52666.349 21/05/06,23:00:58,13,09,1, 11.9,1,1, 4.434, 10554.919, 242.189, 52666.331 21/05/06,23:00:58,14,09,1, 11.9,1,1, 4.434, 10554.924, 242.161, 52666.340 21/05/06,23:00:58,15,09,1, 11.9,1,1, 4.434, 10554.899, 242.184, 52666.330 21/05/06,23:00:58,16,09,1, 11.9,1,1, 4.434, 10554.896, 242.176, 52666.353 21/05/06,23:00:58,17,09,1, 11.9,1,1, 4.434, 10554.908, 242.146, 52666.319 21/05/06,23:00:58,18,09,1, 11.9,1,1, 4.434, 10554.902, 242.175, 52666.365 21/05/06,23:00:58,19,09,1, 11.9,1,1, 4.434, 10554.897, 242.169, 52666.303 21/05/06,23:00:59,00,08,1, 11.9,1,1, 4.434, 10554.889, 242.169, 52666.303 21/05/06,23:00:59,01,08,1, 11.9,1,1, 4.434, 10554.890, 242.188, 52666.347 21/05/06,23:00:59,02,08,1, 11.9,1,1, 4.434, 10554.911, 242.172, 52666.361 21/05/06,23:00:59,03,08,1, 11.9,1,1, 4.434, 10554.905, 242.171, 52666.353 21/05/06,23:00:59,04,08,1, 11.9,1,1, 4.434, 10554.927, 242.179, 52666.358 21/05/06,23:00:59,05,08,1, 11.9,1,1, 4.434, 10554.935, 242.195, 52666.333 21/05/06,23:00:59,06,08,1, 11.9,1,1, 4.434, 10554.927, 242.196, 52666.350 21/05/06,23:00:59,07,08,1, 11.9,1,1, 4.434, 10554.889, 242.161, 52666.305 21/05/06,23:00:59,08,08,1, 11.9,1,1, 4.434, 10554.909, 242.159, 52666.335 21/05/06,23:00:59,09,08,1, 11.9,1,1, 4.434, 10554.926, 242.187, 52666.332 21/05/06,23:00:59,10,08,1, 11.9,1,1, 4.434, 10554.927, 242.193, 52666.371 21/05/06,23:00:59,11,08,1, 11.9,1,1, 4.434, 10554.893, 242.190, 52666.364 21/05/06,23:00:59,12,08,1, 11.9,1,1, 4.434, 10554.898, 242.168, 52666.329 21/05/06,23:00:59,13,08,1, 11.9,1,1, 4.434, 10554.901, 242.218, 52666.359 21/05/06,23:00:59,14,08,1, 11.9,1,1, 4.434, 10554.900, 242.213, 52666.367 21/05/06,23:00:59,15,08,1, 11.9,1,1, 4.434, 10554.916, 242.170, 52666.302 21/05/06,23:00:59,16,08,1, 11.9,1,1, 4.434, 10554.897, 242.190, 52666.333 21/05/06,23:00:59,17,08,1, 11.9,1,1, 4.434, 10554.902, 242.177, 52666.354 21/05/06,23:00:59,18,08,1, 11.9,1,1, 4.434, 10554.894, 242.166, 52666.338 21/05/06,23:00:59,19,08,1, 11.9,1,1, 4.434, 10554.896, 242.171, 52666.406 21/05/06,23:01:00,00,08,1, 11.9,1,1, 4.434, 10554.889, 242.171, 52666.406 21/05/06,23:01:00,01,08,1, 11.9,1,1, 4.434, 10554.925, 242.201, 52666.328 21/05/06,23:01:00,02,08,1, 11.9,1,1, 4.434, 10554.914, 242.203, 52666.370 21/05/06,23:01:00,03,08,1, 11.9,1,1, 4.434, 10554.921, 242.143, 52666.369 21/05/06,23:01:00,04,08,1, 11.9,1,1, 4.434, 10554.891, 242.180, 52666.356 21/05/06,23:01:00,05,08,1, 11.9,1,1, 4.434, 10554.916, 242.189, 52666.358 21/05/06,23:01:00,06,08,1, 11.9,1,1, 4.434, 10554.923, 242.164, 52666.338 21/05/06,23:01:00,07,08,1, 11.9,1,1, 4.434, 10554.927, 242.171, 52666.310 21/05/06,23:01:00,08,08,1, 11.9,1,1, 4.434, 10554.893, 242.187, 52666.351 21/05/06,23:01:00,09,08,1, 11.9,1,1, 4.434, 10554.907, 242.187, 52666.328 21/05/06,23:01:00,10,08,1, 11.9,1,1, 4.434, 10554.938, 242.185, 52666.352 21/05/06,23:01:00,11,08,1, 11.9,1,1, 4.434, 10554.909, 242.148, 52666.347 21/05/06,23:01:00,12,08,1, 11.9,1,1, 4.434, 10554.929, 242.171, 52666.328 21/05/06,23:01:00,13,08,1, 11.9,1,1, 4.434, 10554.900, 242.181, 52666.332 21/05/06,23:01:00,14,08,1, 11.9,1,1, 4.434, 10554.922, 242.169, 52666.322 21/05/06,23:01:00,15,08,1, 11.9,1,1, 4.434, 10554.927, 242.148, 52666.345 21/05/06,23:01:00,16,08,1, 11.9,1,1, 4.434, 10554.902, 242.160, 52666.350 21/05/06,23:01:00,17,08,1, 11.9,1,1, 4.434, 10554.937, 242.185, 52666.392 21/05/06,23:01:00,18,08,1, 11.9,1,1, 4.434, 10554.930, 242.184, 52666.337 21/05/06,23:01:00,19,08,1, 11.9,1,1, 4.434, 10554.928, 242.159, 52666.334 21/05/06,23:01:01,00,09,1, 11.9,1,1, 4.433, 10554.923, 242.159, 52666.334 21/05/06,23:01:01,01,09,1, 11.9,1,1, 4.433, 10554.910, 242.150, 52666.362 21/05/06,23:01:01,02,09,1, 11.9,1,1, 4.433, 10554.933, 242.179, 52666.356 21/05/06,23:01:01,03,09,1, 11.9,1,1, 4.433, 10554.920, 242.152, 52666.365 21/05/06,23:01:01,04,09,1, 11.9,1,1, 4.433, 10554.908, 242.159, 52666.222 21/05/06,23:01:01,05,09,1, 11.9,1,1, 4.433, 10554.934, 242.178, 52666.426 21/05/06,23:01:01,06,09,1, 11.9,1,1, 4.433, 10554.940, 242.155, 52666.390 21/05/06,23:01:01,07,09,1, 11.9,1,1, 4.433, 10554.930, 242.138, 52666.355 21/05/06,23:01:01,08,09,1, 11.9,1,1, 4.433, 10554.935, 242.179, 52666.398 21/05/06,23:01:01,09,09,1, 11.9,1,1, 4.433, 10554.949, 242.148, 52666.348 21/05/06,23:01:01,10,09,1, 11.9,1,1, 4.433, 10554.906, 242.163, 52666.340 21/05/06,23:01:01,11,09,1, 11.9,1,1, 4.433, 10554.959, 242.139, 52666.326 21/05/06,23:01:01,12,09,1, 11.9,1,1, 4.433, 10554.910, 242.158, 52666.340 21/05/06,23:01:01,13,09,1, 11.9,1,1, 4.433, 10554.928, 242.137, 52666.368 21/05/06,23:01:01,14,09,1, 11.9,1,1, 4.433, 10554.929, 242.143, 52666.348 21/05/06,23:01:01,15,09,1, 11.9,1,1, 4.433, 10554.908, 242.152, 52666.407 21/05/06,23:01:01,16,09,1, 11.9,1,1, 4.433, 10554.920, 242.159, 52666.405 21/05/06,23:01:01,17,09,1, 11.9,1,1, 4.433, 10554.917, 242.151, 52666.394 21/05/06,23:01:01,18,09,1, 11.9,1,1, 4.433, 10554.913, 242.147, 52666.364 21/05/06,23:01:01,19,09,1, 11.9,1,1, 4.433, 10554.921, 242.144, 52666.416 21/05/06,23:01:02,00,08,1, 11.9,1,1, 4.436, 10554.914, 242.144, 52666.416 21/05/06,23:01:02,01,08,1, 11.9,1,1, 4.436, 10554.930, 242.155, 52666.347 21/05/06,23:01:02,02,08,1, 11.9,1,1, 4.436, 10554.939, 242.139, 52666.417 21/05/06,23:01:02,03,08,1, 11.9,1,1, 4.436, 10554.924, 242.121, 52666.376 21/05/06,23:01:02,04,08,1, 11.9,1,1, 4.436, 10554.968, 242.148, 52666.364 21/05/06,23:01:02,05,08,1, 11.9,1,1, 4.436, 10554.929, 242.137, 52666.386 21/05/06,23:01:02,06,08,1, 11.9,1,1, 4.436, 10554.964, 242.165, 52666.413 21/05/06,23:01:02,07,08,1, 11.9,1,1, 4.436, 10554.926, 242.137, 52666.356 21/05/06,23:01:02,08,08,1, 11.9,1,1, 4.436, 10554.913, 242.133, 52666.100 21/05/06,23:01:02,09,08,1, 11.9,1,1, 4.436, 10554.903, 242.183, 52666.484 21/05/06,23:01:02,10,08,1, 11.9,1,1, 4.436, 10554.942, 242.133, 52666.455 21/05/06,23:01:02,11,08,1, 11.9,1,1, 4.436, 10554.953, 242.140, 52666.423 21/05/06,23:01:02,12,08,1, 11.9,1,1, 4.436, 10554.939, 242.167, 52666.417 21/05/06,23:01:02,13,08,1, 11.9,1,1, 4.436, 10554.914, 242.158, 52666.413 21/05/06,23:01:02,14,08,1, 11.9,1,1, 4.436, 10554.915, 242.148, 52666.391 21/05/06,23:01:02,15,08,1, 11.9,1,1, 4.436, 10554.932, 242.140, 52666.400 21/05/06,23:01:02,16,08,1, 11.9,1,1, 4.436, 10554.945, 242.157, 52666.379 21/05/06,23:01:02,17,08,1, 11.9,1,1, 4.436, 10554.932, 242.126, 52666.333 21/05/06,23:01:02,18,08,1, 11.9,1,1, 4.436, 10554.921, 242.107, 52666.340 21/05/06,23:01:02,19,08,1, 11.9,1,1, 4.436, 10554.941, 242.157, 52666.360 21/05/06,23:01:03,00,08,1, 11.9,1,1, 4.435, 10554.940, 242.157, 52666.360 21/05/06,23:01:03,01,08,1, 11.9,1,1, 4.435, 10554.927, 242.138, 52666.318 21/05/06,23:01:03,02,08,1, 11.9,1,1, 4.435, 10554.933, 242.139, 52666.359 21/05/06,23:01:03,03,08,1, 11.9,1,1, 4.435, 10554.926, 242.142, 52666.345 21/05/06,23:01:03,04,08,1, 11.9,1,1, 4.435, 10554.935, 242.137, 52666.394 21/05/06,23:01:03,05,08,1, 11.9,1,1, 4.435, 10554.962, 242.151, 52666.378 21/05/06,23:01:03,06,08,1, 11.9,1,1, 4.435, 10554.923, 242.157, 52666.331 21/05/06,23:01:03,07,08,1, 11.9,1,1, 4.435, 10554.937, 242.137, 52666.365 21/05/06,23:01:03,08,08,1, 11.9,1,1, 4.435, 10554.971, 242.162, 52666.381 21/05/06,23:01:03,09,08,1, 11.9,1,1, 4.435, 10554.951, 242.151, 52666.385 21/05/06,23:01:03,10,08,1, 11.9,1,1, 4.435, 10554.939, 242.139, 52666.318 21/05/06,23:01:03,11,08,1, 11.9,1,1, 4.435, 10554.952, 242.135, 52666.378 21/05/06,23:01:03,12,08,1, 11.9,1,1, 4.435, 10554.944, 242.147, 52666.381 21/05/06,23:01:03,13,08,1, 11.9,1,1, 4.435, 10554.947, 242.144, 52666.366 21/05/06,23:01:03,14,08,1, 11.9,1,1, 4.435, 10554.928, 242.139, 52666.354 21/05/06,23:01:03,15,08,1, 11.9,1,1, 4.435, 10554.947, 242.134, 52666.344 21/05/06,23:01:03,16,08,1, 11.9,1,1, 4.435, 10554.966, 242.141, 52666.420 21/05/06,23:01:03,17,08,1, 11.9,1,1, 4.435, 10554.931, 242.150, 52666.401 21/05/06,23:01:03,18,08,1, 11.9,1,1, 4.435, 10554.955, 242.109, 52666.374 21/05/06,23:01:03,19,08,1, 11.9,1,1, 4.435, 10554.946, 242.183, 52666.392 21/05/06,23:01:04,00,08,1, 11.9,1,1, 4.435, 10554.940, 242.183, 52666.392 21/05/06,23:01:04,01,08,1, 11.9,1,1, 4.435, 10554.948, 242.151, 52666.373 21/05/06,23:01:04,02,08,1, 11.9,1,1, 4.435, 10554.950, 242.152, 52666.356 21/05/06,23:01:04,03,08,1, 11.9,1,1, 4.435, 10554.968, 242.160, 52666.366 21/05/06,23:01:04,04,08,1, 11.9,1,1, 4.435, 10554.955, 242.148, 52666.362 21/05/06,23:01:04,05,08,1, 11.9,1,1, 4.435, 10554.935, 242.152, 52666.331 21/05/06,23:01:04,06,08,1, 11.9,1,1, 4.435, 10554.979, 242.151, 52666.352 21/05/06,23:01:04,07,08,1, 11.9,1,1, 4.435, 10554.934, 242.134, 52666.308 21/05/06,23:01:04,08,08,1, 11.9,1,1, 4.435, 10554.944, 242.171, 52666.358 21/05/06,23:01:04,09,08,1, 11.9,1,1, 4.435, 10554.977, 242.146, 52666.346 21/05/06,23:01:04,10,08,1, 11.9,1,1, 4.435, 10554.961, 242.112, 52666.308 21/05/06,23:01:04,11,08,1, 11.9,1,1, 4.435, 10554.952, 242.147, 52666.354 21/05/06,23:01:04,12,08,1, 11.9,1,1, 4.435, 10554.986, 242.159, 52666.353 21/05/06,23:01:04,13,08,1, 11.9,1,1, 4.435, 10554.984, 242.155, 52666.353 21/05/06,23:01:04,14,08,1, 11.9,1,1, 4.435, 10554.945, 242.145, 52666.319 21/05/06,23:01:04,15,08,1, 11.9,1,1, 4.435, 10554.972, 242.173, 52666.365 21/05/06,23:01:04,16,08,1, 11.9,1,1, 4.435, 10554.961, 242.152, 52666.332 21/05/06,23:01:04,17,08,1, 11.9,1,1, 4.435, 10554.948, 242.176, 52666.356 21/05/06,23:01:04,18,08,1, 11.9,1,1, 4.435, 10554.955, 242.123, 52666.299 21/05/06,23:01:04,19,08,1, 11.9,1,1, 4.435, 10554.948, 242.160, 52666.337 21/05/06,23:01:05,00,09,1, 11.9,1,1, 4.437, 10554.948, 242.160, 52666.337 21/05/06,23:01:05,01,09,1, 11.9,1,1, 4.437, 10554.956, 242.120, 52666.356 21/05/06,23:01:05,02,09,1, 11.9,1,1, 4.437, 10554.968, 242.145, 52666.321 21/05/06,23:01:05,03,09,1, 11.9,1,1, 4.437, 10554.985, 242.140, 52666.329 21/05/06,23:01:05,04,09,1, 11.9,1,1, 4.437, 10554.962, 242.171, 52666.345 21/05/06,23:01:05,05,09,1, 11.9,1,1, 4.437, 10554.976, 242.165, 52666.362 21/05/06,23:01:05,06,09,1, 11.9,1,1, 4.437, 10554.948, 242.161, 52666.385 21/05/06,23:01:05,07,09,1, 11.9,1,1, 4.437, 10554.957, 242.154, 52666.329 21/05/06,23:01:05,08,09,1, 11.9,1,1, 4.437, 10554.980, 242.159, 52666.375 21/05/06,23:01:05,09,09,1, 11.9,1,1, 4.437, 10554.975, 242.145, 52666.344 21/05/06,23:01:05,10,09,1, 11.9,1,1, 4.437, 10554.974, 242.142, 52666.320 21/05/06,23:01:05,11,09,1, 11.9,1,1, 4.437, 10554.972, 242.150, 52666.340 21/05/06,23:01:05,12,09,1, 11.9,1,1, 4.437, 10554.967, 242.142, 52666.356 21/05/06,23:01:05,13,09,1, 11.9,1,1, 4.437, 10554.956, 242.156, 52666.340 21/05/06,23:01:05,14,09,1, 11.9,1,1, 4.437, 10554.966, 242.133, 52666.362 21/05/06,23:01:05,15,09,1, 11.9,1,1, 4.437, 10554.954, 242.154, 52666.363 21/05/06,23:01:05,16,09,1, 11.9,1,1, 4.437, 10554.968, 242.175, 52666.370 21/05/06,23:01:05,17,09,1, 11.9,1,1, 4.437, 10554.980, 242.128, 52666.318 21/05/06,23:01:05,18,09,1, 11.9,1,1, 4.437, 10554.944, 242.139, 52666.363 21/05/06,23:01:05,19,09,1, 11.9,1,1, 4.437, 10554.965, 242.125, 52666.368 21/05/06,23:01:06,00,09,1, 11.8,1,1, 4.435, 10554.965, 242.125, 52666.368 21/05/06,23:01:06,01,09,1, 11.8,1,1, 4.435, 10554.954, 242.174, 52666.351 21/05/06,23:01:06,02,09,1, 11.8,1,1, 4.435, 10554.970, 242.147, 52666.367 21/05/06,23:01:06,03,09,1, 11.8,1,1, 4.435, 10554.977, 242.130, 52666.345 21/05/06,23:01:06,04,09,1, 11.8,1,1, 4.435, 10554.990, 242.132, 52666.348 21/05/06,23:01:06,05,09,1, 11.8,1,1, 4.435, 10554.965, 242.123, 52666.360 21/05/06,23:01:06,06,09,1, 11.8,1,1, 4.435, 10554.976, 242.142, 52666.384 21/05/06,23:01:06,07,09,1, 11.8,1,1, 4.435, 10554.988, 242.148, 52666.343 21/05/06,23:01:06,08,09,1, 11.8,1,1, 4.435, 10554.971, 242.158, 52666.385 21/05/06,23:01:06,09,09,1, 11.8,1,1, 4.435, 10554.984, 242.143, 52666.353 21/05/06,23:01:06,10,09,1, 11.8,1,1, 4.435, 10554.984, 242.158, 52666.348 21/05/06,23:01:06,11,09,1, 11.8,1,1, 4.435, 10554.995, 242.138, 52666.341 21/05/06,23:01:06,12,09,1, 11.8,1,1, 4.435, 10554.971, 242.153, 52666.365 21/05/06,23:01:06,13,09,1, 11.8,1,1, 4.435, 10554.980, 242.148, 52666.420 21/05/06,23:01:06,14,09,1, 11.8,1,1, 4.435, 10554.987, 242.137, 52666.386 21/05/06,23:01:06,15,09,1, 11.8,1,1, 4.435, 10554.985, 242.122, 52666.373 21/05/06,23:01:06,16,09,1, 11.8,1,1, 4.435, 10554.986, 242.112, 52666.370 21/05/06,23:01:06,17,09,1, 11.8,1,1, 4.435, 10554.972, 242.123, 52666.351 21/05/06,23:01:06,18,09,1, 11.8,1,1, 4.435, 10554.996, 242.142, 52666.387 21/05/06,23:01:06,19,09,1, 11.8,1,1, 4.435, 10554.997, 242.129, 52666.377 21/05/06,23:01:07,00,08,1, 11.9,1,1, 4.432, 10554.990, 242.129, 52666.377 21/05/06,23:01:07,01,08,1, 11.9,1,1, 4.432, 10554.995, 242.151, 52666.380 21/05/06,23:01:07,02,08,1, 11.9,1,1, 4.432, 10554.994, 242.122, 52666.348 21/05/06,23:01:07,03,08,1, 11.9,1,1, 4.432, 10554.990, 242.133, 52666.343 21/05/06,23:01:07,04,08,1, 11.9,1,1, 4.432, 10554.996, 242.116, 52666.345 21/05/06,23:01:07,05,08,1, 11.9,1,1, 4.432, 10554.996, 242.107, 52666.356 21/05/06,23:01:07,06,08,1, 11.9,1,1, 4.432, 10554.993, 242.131, 52666.308 21/05/06,23:01:07,07,08,1, 11.9,1,1, 4.432, 10554.987, 242.109, 52666.324 21/05/06,23:01:07,08,08,1, 11.9,1,1, 4.432, 10554.994, 242.111, 52666.312 21/05/06,23:01:07,09,08,1, 11.9,1,1, 4.432, 10554.993, 242.138, 52666.311 21/05/06,23:01:07,10,08,1, 11.9,1,1, 4.432, 10555.007, 242.132, 52666.356 21/05/06,23:01:07,11,08,1, 11.9,1,1, 4.432, 10555.005, 242.139, 52666.365 21/05/06,23:01:07,12,08,1, 11.9,1,1, 4.432, 10554.996, 242.110, 52666.352 21/05/06,23:01:07,13,08,1, 11.9,1,1, 4.432, 10555.003, 242.166, 52666.356 21/05/06,23:01:07,14,08,1, 11.9,1,1, 4.432, 10555.023, 242.142, 52666.388 21/05/06,23:01:07,15,08,1, 11.9,1,1, 4.432, 10555.005, 242.102, 52666.330 21/05/06,23:01:07,16,08,1, 11.9,1,1, 4.432, 10554.976, 242.114, 52666.344 21/05/06,23:01:07,17,08,1, 11.9,1,1, 4.432, 10555.007, 242.125, 52666.416 21/05/06,23:01:07,18,08,1, 11.9,1,1, 4.432, 10554.976, 242.118, 52666.391 21/05/06,23:01:07,19,08,1, 11.9,1,1, 4.432, 10555.001, 242.150, 52666.411 21/05/06,23:01:08,00,08,1, 11.8,1,1, 4.435, 10554.998, 242.150, 52666.411 21/05/06,23:01:08,01,08,1, 11.8,1,1, 4.435, 10555.005, 242.135, 52666.400 21/05/06,23:01:08,02,08,1, 11.8,1,1, 4.435, 10555.007, 242.166, 52666.431 21/05/06,23:01:08,03,08,1, 11.8,1,1, 4.435, 10554.985, 242.131, 52666.375 21/05/06,23:01:08,04,08,1, 11.8,1,1, 4.435, 10555.028, 242.124, 52666.346 21/05/06,23:01:08,05,08,1, 11.8,1,1, 4.435, 10554.986, 242.130, 52666.371 21/05/06,23:01:08,06,08,1, 11.8,1,1, 4.435, 10555.006, 242.144, 52666.394 21/05/06,23:01:08,07,08,1, 11.8,1,1, 4.435, 10555.000, 242.154, 52666.361 21/05/06,23:01:08,08,08,1, 11.8,1,1, 4.435, 10554.979, 242.139, 52666.401 21/05/06,23:01:08,09,08,1, 11.8,1,1, 4.435, 10555.007, 242.139, 52666.383 21/05/06,23:01:08,10,08,1, 11.8,1,1, 4.435, 10555.007, 242.153, 52666.390 21/05/06,23:01:08,11,08,1, 11.8,1,1, 4.435, 10554.986, 242.144, 52666.372 21/05/06,23:01:08,12,08,1, 11.8,1,1, 4.435, 10555.006, 242.124, 52666.419 21/05/06,23:01:08,13,08,1, 11.8,1,1, 4.435, 10555.010, 242.137, 52666.381 21/05/06,23:01:08,14,08,1, 11.8,1,1, 4.435, 10555.006, 242.143, 52666.431 21/05/06,23:01:08,15,08,1, 11.8,1,1, 4.435, 10555.022, 242.157, 52666.418 21/05/06,23:01:08,16,08,1, 11.8,1,1, 4.435, 10554.997, 242.150, 52666.391 21/05/06,23:01:08,17,08,1, 11.8,1,1, 4.435, 10555.000, 242.126, 52666.370 21/05/06,23:01:08,18,08,1, 11.8,1,1, 4.435, 10555.012, 242.144, 52666.419 21/05/06,23:01:08,19,08,1, 11.8,1,1, 4.435, 10555.040, 242.159, 52666.397 21/05/06,23:01:09,00,08,1, 11.8,1,1, 4.431, 10555.040, 242.159, 52666.397 21/05/06,23:01:09,01,08,1, 11.8,1,1, 4.431, 10554.984, 242.128, 52666.357 21/05/06,23:01:09,02,08,1, 11.8,1,1, 4.431, 10555.032, 242.151, 52666.427 21/05/06,23:01:09,03,08,1, 11.8,1,1, 4.431, 10555.035, 242.156, 52666.399 21/05/06,23:01:09,04,08,1, 11.8,1,1, 4.431, 10555.030, 242.158, 52666.375 21/05/06,23:01:09,05,08,1, 11.8,1,1, 4.431, 10555.018, 242.127, 52666.369 21/05/06,23:01:09,06,08,1, 11.8,1,1, 4.431, 10555.008, 242.129, 52666.401 21/05/06,23:01:09,07,08,1, 11.8,1,1, 4.431, 10555.001, 242.166, 52666.385 21/05/06,23:01:09,08,08,1, 11.8,1,1, 4.431, 10555.014, 242.145, 52666.376 21/05/06,23:01:09,09,08,1, 11.8,1,1, 4.431, 10555.008, 242.120, 52666.350 21/05/06,23:01:09,10,08,1, 11.8,1,1, 4.431, 10554.999, 242.129, 52666.369 21/05/06,23:01:09,11,08,1, 11.8,1,1, 4.431, 10555.036, 242.144, 52666.428 21/05/06,23:01:09,12,08,1, 11.8,1,1, 4.431, 10554.995, 242.176, 52666.446 21/05/06,23:01:09,13,08,1, 11.8,1,1, 4.431, 10555.029, 242.134, 52666.429 21/05/06,23:01:09,14,08,1, 11.8,1,1, 4.431, 10555.036, 242.133, 52666.378 21/05/06,23:01:09,15,08,1, 11.8,1,1, 4.431, 10554.999, 242.133, 52666.373 21/05/06,23:01:09,16,08,1, 11.8,1,1, 4.431, 10555.021, 242.140, 52666.389 21/05/06,23:01:09,17,08,1, 11.8,1,1, 4.431, 10555.011, 242.135, 52666.408 21/05/06,23:01:09,18,08,1, 11.8,1,1, 4.431, 10554.995, 242.113, 52666.409 21/05/06,23:01:09,19,08,1, 11.8,1,1, 4.431, 10554.978, 242.119, 52666.279 21/05/06,23:01:10,00,09,1, 11.8,1,1, 4.430, 10554.973, 242.119, 52666.279 21/05/06,23:01:10,01,09,1, 11.8,1,1, 4.430, 10555.005, 242.157, 52666.371 21/05/06,23:01:10,02,09,1, 11.8,1,1, 4.430, 10555.023, 242.140, 52666.444 21/05/06,23:01:10,03,09,1, 11.8,1,1, 4.430, 10555.036, 242.129, 52666.427 21/05/06,23:01:10,04,09,1, 11.8,1,1, 4.430, 10555.014, 242.120, 52666.400 21/05/06,23:01:10,05,09,1, 11.8,1,1, 4.430, 10555.001, 242.133, 52666.389 21/05/06,23:01:10,06,09,1, 11.8,1,1, 4.430, 10555.016, 242.133, 52666.414 21/05/06,23:01:10,07,09,1, 11.8,1,1, 4.430, 10555.027, 242.109, 52666.399 21/05/06,23:01:10,08,09,1, 11.8,1,1, 4.430, 10555.037, 242.107, 52666.411 21/05/06,23:01:10,09,09,1, 11.8,1,1, 4.430, 10555.032, 242.141, 52666.391 21/05/06,23:01:10,10,09,1, 11.8,1,1, 4.430, 10555.034, 242.156, 52666.419 21/05/06,23:01:10,11,09,1, 11.8,1,1, 4.430, 10555.040, 242.105, 52666.367 21/05/06,23:01:10,12,09,1, 11.8,1,1, 4.430, 10555.022, 242.135, 52666.397 21/05/06,23:01:10,13,09,1, 11.8,1,1, 4.430, 10555.028, 242.144, 52666.387 21/05/06,23:01:10,14,09,1, 11.8,1,1, 4.430, 10555.024, 242.139, 52666.380 21/05/06,23:01:10,15,09,1, 11.8,1,1, 4.430, 10555.062, 242.148, 52666.386 21/05/06,23:01:10,16,09,1, 11.8,1,1, 4.430, 10555.052, 242.139, 52666.399 21/05/06,23:01:10,17,09,1, 11.8,1,1, 4.430, 10555.056, 242.134, 52666.371 21/05/06,23:01:10,18,09,1, 11.8,1,1, 4.430, 10555.048, 242.156, 52666.379 21/05/06,23:01:10,19,09,1, 11.8,1,1, 4.430, 10555.047, 242.137, 52666.376 21/05/06,23:01:11,00,09,1, 11.9,1,1, 4.432, 10555.040, 242.137, 52666.376 21/05/06,23:01:11,01,09,1, 11.9,1,1, 4.432, 10555.040, 242.152, 52666.404 21/05/06,23:01:11,02,09,1, 11.9,1,1, 4.432, 10555.055, 242.146, 52666.380 21/05/06,23:01:11,03,09,1, 11.9,1,1, 4.432, 10555.039, 242.140, 52666.384 21/05/06,23:01:11,04,09,1, 11.9,1,1, 4.432, 10555.039, 242.127, 52666.418 21/05/06,23:01:11,05,09,1, 11.9,1,1, 4.432, 10555.040, 242.130, 52666.394 21/05/06,23:01:11,06,09,1, 11.9,1,1, 4.432, 10555.052, 242.143, 52666.418 21/05/06,23:01:11,07,09,1, 11.9,1,1, 4.432, 10555.020, 242.139, 52666.349 21/05/06,23:01:11,08,09,1, 11.9,1,1, 4.432, 10555.054, 242.120, 52666.405 21/05/06,23:01:11,09,09,1, 11.9,1,1, 4.432, 10555.020, 242.140, 52666.400 21/05/06,23:01:11,10,09,1, 11.9,1,1, 4.432, 10555.036, 242.142, 52666.416 21/05/06,23:01:11,11,09,1, 11.9,1,1, 4.432, 10555.034, 242.125, 52666.403 21/05/06,23:01:11,12,09,1, 11.9,1,1, 4.432, 10555.040, 242.165, 52666.405 21/05/06,23:01:11,13,09,1, 11.9,1,1, 4.432, 10555.057, 242.137, 52666.416 21/05/06,23:01:11,14,09,1, 11.9,1,1, 4.432, 10555.056, 242.125, 52666.400 21/05/06,23:01:11,15,09,1, 11.9,1,1, 4.432, 10555.055, 242.138, 52666.413 21/05/06,23:01:11,16,09,1, 11.9,1,1, 4.432, 10555.058, 242.136, 52666.385 21/05/06,23:01:11,17,09,1, 11.9,1,1, 4.432, 10555.051, 242.144, 52666.446 21/05/06,23:01:11,18,09,1, 11.9,1,1, 4.432, 10555.061, 242.139, 52666.445 21/05/06,23:01:11,19,09,1, 11.9,1,1, 4.432, 10555.047, 242.154, 52666.439 21/05/06,23:01:12,00,09,1, 11.9,1,1, 4.433, 10555.040, 242.154, 52666.439 21/05/06,23:01:12,01,09,1, 11.9,1,1, 4.433, 10555.066, 242.128, 52666.352 21/05/06,23:01:12,02,09,1, 11.9,1,1, 4.433, 10555.051, 242.137, 52666.453 21/05/06,23:01:12,03,09,1, 11.9,1,1, 4.433, 10555.060, 242.151, 52666.404 21/05/06,23:01:12,04,09,1, 11.9,1,1, 4.433, 10555.056, 242.146, 52666.414 21/05/06,23:01:12,05,09,1, 11.9,1,1, 4.433, 10555.036, 242.117, 52666.369 21/05/06,23:01:12,06,09,1, 11.9,1,1, 4.433, 10555.054, 242.118, 52666.421 21/05/06,23:01:12,07,09,1, 11.9,1,1, 4.433, 10555.046, 242.111, 52666.404 21/05/06,23:01:12,08,09,1, 11.9,1,1, 4.433, 10555.066, 242.128, 52666.416 21/05/06,23:01:12,09,09,1, 11.9,1,1, 4.433, 10555.064, 242.123, 52666.417 21/05/06,23:01:12,10,09,1, 11.9,1,1, 4.433, 10555.061, 242.104, 52666.392 21/05/06,23:01:12,11,09,1, 11.9,1,1, 4.433, 10555.041, 242.117, 52666.392 21/05/06,23:01:12,12,09,1, 11.9,1,1, 4.433, 10555.064, 242.135, 52666.450 21/05/06,23:01:12,13,09,1, 11.9,1,1, 4.433, 10555.080, 242.162, 52666.419 21/05/06,23:01:12,14,09,1, 11.9,1,1, 4.433, 10555.024, 242.137, 52666.412 21/05/06,23:01:12,15,09,1, 11.9,1,1, 4.433, 10555.062, 242.159, 52666.398 21/05/06,23:01:12,16,09,1, 11.9,1,1, 4.433, 10555.063, 242.139, 52666.395 21/05/06,23:01:12,17,09,1, 11.9,1,1, 4.433, 10555.084, 242.137, 52666.409 21/05/06,23:01:12,18,09,1, 11.9,1,1, 4.433, 10555.054, 242.153, 52666.426 21/05/06,23:01:12,19,09,1, 11.9,1,1, 4.433, 10555.073, 242.123, 52666.380 21/05/06,23:01:13,00,09,1, 11.8,1,1, 4.432, 10555.073, 242.123, 52666.380 21/05/06,23:01:13,01,09,1, 11.8,1,1, 4.432, 10555.079, 242.151, 52666.429 21/05/06,23:01:13,02,09,1, 11.8,1,1, 4.432, 10555.083, 242.150, 52666.410 21/05/06,23:01:13,03,09,1, 11.8,1,1, 4.432, 10555.070, 242.151, 52666.438 21/05/06,23:01:13,04,09,1, 11.8,1,1, 4.432, 10555.072, 242.138, 52666.391 21/05/06,23:01:13,05,09,1, 11.8,1,1, 4.432, 10555.049, 242.114, 52666.393 21/05/06,23:01:13,06,09,1, 11.8,1,1, 4.432, 10555.098, 242.175, 52666.570 21/05/06,23:01:13,07,09,1, 11.8,1,1, 4.432, 10555.085, 242.144, 52666.355 21/05/06,23:01:13,08,09,1, 11.8,1,1, 4.432, 10555.056, 242.122, 52666.383 21/05/06,23:01:13,09,09,1, 11.8,1,1, 4.432, 10555.070, 242.123, 52666.446 21/05/06,23:01:13,10,09,1, 11.8,1,1, 4.432, 10555.076, 242.136, 52666.360 21/05/06,23:01:13,11,09,1, 11.8,1,1, 4.432, 10555.070, 242.129, 52666.414 21/05/06,23:01:13,12,09,1, 11.8,1,1, 4.432, 10555.087, 242.133, 52666.382 21/05/06,23:01:13,13,09,1, 11.8,1,1, 4.432, 10555.059, 242.125, 52666.401 21/05/06,23:01:13,14,09,1, 11.8,1,1, 4.432, 10555.100, 242.121, 52666.444 21/05/06,23:01:13,15,09,1, 11.8,1,1, 4.432, 10555.080, 242.146, 52666.404 21/05/06,23:01:13,16,09,1, 11.8,1,1, 4.432, 10555.089, 242.131, 52666.407 21/05/06,23:01:13,17,09,1, 11.8,1,1, 4.432, 10555.075, 242.135, 52666.384 21/05/06,23:01:13,18,09,1, 11.8,1,1, 4.432, 10555.059, 242.155, 52666.430 21/05/06,23:01:13,19,09,1, 11.8,1,1, 4.432, 10555.076, 242.138, 52666.398 21/05/06,23:01:14,00,09,1, 11.8,1,1, 4.432, 10555.073, 242.138, 52666.398 21/05/06,23:01:14,01,09,1, 11.8,1,1, 4.432, 10555.094, 242.137, 52666.413 21/05/06,23:01:14,02,09,1, 11.8,1,1, 4.432, 10555.087, 242.133, 52666.402 21/05/06,23:01:14,03,09,1, 11.8,1,1, 4.432, 10555.094, 242.131, 52666.380 21/05/06,23:01:14,04,09,1, 11.8,1,1, 4.432, 10555.103, 242.121, 52666.399 21/05/06,23:01:14,05,09,1, 11.8,1,1, 4.432, 10555.090, 242.132, 52666.439 21/05/06,23:01:14,06,09,1, 11.8,1,1, 4.432, 10555.057, 242.152, 52666.392 21/05/06,23:01:14,07,09,1, 11.8,1,1, 4.432, 10555.071, 242.132, 52666.372 21/05/06,23:01:14,08,09,1, 11.8,1,1, 4.432, 10555.075, 242.122, 52666.410 21/05/06,23:01:14,09,09,1, 11.8,1,1, 4.432, 10555.073, 242.154, 52666.401 21/05/06,23:01:14,10,09,1, 11.8,1,1, 4.432, 10555.121, 242.149, 52666.402 21/05/06,23:01:14,11,09,1, 11.8,1,1, 4.432, 10555.075, 242.122, 52666.405 21/05/06,23:01:14,12,09,1, 11.8,1,1, 4.432, 10555.103, 242.142, 52666.442 21/05/06,23:01:14,13,09,1, 11.8,1,1, 4.432, 10555.083, 242.132, 52666.437 21/05/06,23:01:14,14,09,1, 11.8,1,1, 4.432, 10555.102, 242.147, 52666.447 21/05/06,23:01:14,15,09,1, 11.8,1,1, 4.432, 10555.101, 242.153, 52666.458 21/05/06,23:01:14,16,09,1, 11.8,1,1, 4.432, 10555.099, 242.144, 52666.412 21/05/06,23:01:14,17,09,1, 11.8,1,1, 4.432, 10555.116, 242.149, 52666.401 21/05/06,23:01:14,18,09,1, 11.8,1,1, 4.432, 10555.124, 242.138, 52666.446 21/05/06,23:01:14,19,09,1, 11.8,1,1, 4.432, 10555.103, 242.136, 52666.429 21/05/06,23:01:15,00,09,1, 11.9,1,1, 4.429, 10555.098, 242.136, 52666.429 21/05/06,23:01:15,01,09,1, 11.9,1,1, 4.429, 10555.117, 242.126, 52666.450 21/05/06,23:01:15,02,09,1, 11.9,1,1, 4.429, 10555.110, 242.148, 52666.422 21/05/06,23:01:15,03,09,1, 11.9,1,1, 4.429, 10555.086, 242.129, 52666.480 21/05/06,23:01:15,04,09,1, 11.9,1,1, 4.429, 10555.092, 242.117, 52666.416 21/05/06,23:01:15,05,09,1, 11.9,1,1, 4.429, 10555.088, 242.115, 52666.427 21/05/06,23:01:15,06,09,1, 11.9,1,1, 4.429, 10555.081, 242.121, 52666.293 21/05/06,23:01:15,07,09,1, 11.9,1,1, 4.429, 10555.082, 242.157, 52666.520 21/05/06,23:01:15,08,09,1, 11.9,1,1, 4.429, 10555.129, 242.132, 52666.467 21/05/06,23:01:15,09,09,1, 11.9,1,1, 4.429, 10555.110, 242.132, 52666.445 21/05/06,23:01:15,10,09,1, 11.9,1,1, 4.429, 10555.115, 242.140, 52666.470 21/05/06,23:01:15,11,09,1, 11.9,1,1, 4.429, 10555.115, 242.131, 52666.472 21/05/06,23:01:15,12,09,1, 11.9,1,1, 4.429, 10555.097, 242.144, 52666.421 21/05/06,23:01:15,13,09,1, 11.9,1,1, 4.429, 10555.096, 242.144, 52666.450 21/05/06,23:01:15,14,09,1, 11.9,1,1, 4.429, 10555.120, 242.116, 52666.455 21/05/06,23:01:15,15,09,1, 11.9,1,1, 4.429, 10555.101, 242.148, 52666.488 21/05/06,23:01:15,16,09,1, 11.9,1,1, 4.429, 10555.120, 242.137, 52666.488 21/05/06,23:01:15,17,09,1, 11.9,1,1, 4.429, 10555.128, 242.156, 52666.453 21/05/06,23:01:15,18,09,1, 11.9,1,1, 4.429, 10555.118, 242.134, 52666.450 21/05/06,23:01:15,19,09,1, 11.9,1,1, 4.429, 10555.101, 242.139, 52666.426 21/05/06,23:01:16,00,09,1, 11.8,1,1, 4.432, 10555.098, 242.139, 52666.426 21/05/06,23:01:16,01,09,1, 11.8,1,1, 4.432, 10555.143, 242.136, 52666.443 21/05/06,23:01:16,02,09,1, 11.8,1,1, 4.432, 10555.112, 242.169, 52666.435 21/05/06,23:01:16,03,09,1, 11.8,1,1, 4.432, 10555.129, 242.114, 52666.421 21/05/06,23:01:16,04,09,1, 11.8,1,1, 4.432, 10555.152, 242.135, 52666.409 21/05/06,23:01:16,05,09,1, 11.8,1,1, 4.432, 10555.125, 242.143, 52666.449 21/05/06,23:01:16,06,09,1, 11.8,1,1, 4.432, 10555.122, 242.148, 52666.419 21/05/06,23:01:16,07,09,1, 11.8,1,1, 4.432, 10555.118, 242.139, 52666.401 21/05/06,23:01:16,08,09,1, 11.8,1,1, 4.432, 10555.138, 242.126, 52666.420 21/05/06,23:01:16,09,09,1, 11.8,1,1, 4.432, 10555.090, 242.130, 52666.373 21/05/06,23:01:16,10,09,1, 11.8,1,1, 4.432, 10555.159, 242.140, 52666.278 21/05/06,23:01:16,11,09,1, 11.8,1,1, 4.432, 10555.102, 242.135, 52666.286 21/05/06,23:01:16,12,09,1, 11.8,1,1, 4.432, 10555.094, 242.145, 52666.366 21/05/06,23:01:16,13,09,1, 11.8,1,1, 4.432, 10555.120, 242.141, 52666.396 21/05/06,23:01:16,14,09,1, 11.8,1,1, 4.432, 10555.129, 242.125, 52666.391 21/05/06,23:01:16,15,09,1, 11.8,1,1, 4.432, 10555.151, 242.147, 52666.412 21/05/06,23:01:16,16,09,1, 11.8,1,1, 4.432, 10555.092, 242.146, 52666.424 21/05/06,23:01:16,17,09,1, 11.8,1,1, 4.432, 10555.104, 242.130, 52666.416 21/05/06,23:01:16,18,09,1, 11.8,1,1, 4.432, 10555.123, 242.142, 52666.405 21/05/06,23:01:16,19,09,1, 11.8,1,1, 4.432, 10555.117, 242.146, 52666.415 21/05/06,23:01:17,00,09,1, 11.9,1,1, 4.432, 10555.115, 242.146, 52666.415 21/05/06,23:01:17,01,09,1, 11.9,1,1, 4.432, 10555.139, 242.133, 52666.409 21/05/06,23:01:17,02,09,1, 11.9,1,1, 4.432, 10555.133, 242.144, 52666.407 21/05/06,23:01:17,03,09,1, 11.9,1,1, 4.432, 10555.117, 242.148, 52666.408 21/05/06,23:01:17,04,09,1, 11.9,1,1, 4.432, 10555.124, 242.126, 52666.407 21/05/06,23:01:17,05,09,1, 11.9,1,1, 4.432, 10555.133, 242.144, 52666.393 21/05/06,23:01:17,06,09,1, 11.9,1,1, 4.432, 10555.114, 242.109, 52666.383 21/05/06,23:01:17,07,09,1, 11.9,1,1, 4.432, 10555.133, 242.129, 52666.427 21/05/06,23:01:17,08,09,1, 11.9,1,1, 4.432, 10555.162, 242.141, 52666.645 21/05/06,23:01:17,09,09,1, 11.9,1,1, 4.432, 10555.172, 242.146, 52666.290 21/05/06,23:01:17,10,09,1, 11.9,1,1, 4.432, 10555.120, 242.129, 52666.375 21/05/06,23:01:17,11,09,1, 11.9,1,1, 4.432, 10555.145, 242.106, 52666.357 21/05/06,23:01:17,12,09,1, 11.9,1,1, 4.432, 10555.157, 242.098, 52666.405 21/05/06,23:01:17,13,09,1, 11.9,1,1, 4.432, 10555.141, 242.141, 52666.353 21/05/06,23:01:17,14,09,1, 11.9,1,1, 4.432, 10555.156, 242.115, 52666.367 21/05/06,23:01:17,15,09,1, 11.9,1,1, 4.432, 10555.095, 242.099, 52666.545 21/05/06,23:01:17,16,09,1, 11.9,1,1, 4.432, 10555.124, 242.132, 52666.432 21/05/06,23:01:17,17,09,1, 11.9,1,1, 4.432, 10555.135, 242.136, 52666.399 21/05/06,23:01:17,18,09,1, 11.9,1,1, 4.432, 10555.136, 242.128, 52666.357 21/05/06,23:01:17,19,09,1, 11.9,1,1, 4.432, 10555.146, 242.130, 52666.379 21/05/06,23:01:18,00,09,1, 11.8,1,1, 4.431, 10555.140, 242.130, 52666.379 21/05/06,23:01:18,01,09,1, 11.8,1,1, 4.431, 10555.131, 242.109, 52666.368 21/05/06,23:01:18,02,09,1, 11.8,1,1, 4.431, 10555.144, 242.156, 52666.411 21/05/06,23:01:18,03,09,1, 11.8,1,1, 4.431, 10555.157, 242.120, 52666.416 21/05/06,23:01:18,04,09,1, 11.8,1,1, 4.431, 10555.117, 242.111, 52666.410 21/05/06,23:01:18,05,09,1, 11.8,1,1, 4.431, 10555.119, 242.131, 52666.400 21/05/06,23:01:18,06,09,1, 11.8,1,1, 4.431, 10555.156, 242.164, 52666.419 21/05/06,23:01:18,07,09,1, 11.8,1,1, 4.431, 10555.142, 242.143, 52666.388 21/05/06,23:01:18,08,09,1, 11.8,1,1, 4.431, 10555.164, 242.148, 52666.405 21/05/06,23:01:18,09,09,1, 11.8,1,1, 4.431, 10555.132, 242.136, 52666.422 21/05/06,23:01:18,10,09,1, 11.8,1,1, 4.431, 10555.139, 242.155, 52666.417 21/05/06,23:01:18,11,09,1, 11.8,1,1, 4.431, 10555.124, 242.145, 52666.393 21/05/06,23:01:18,12,09,1, 11.8,1,1, 4.431, 10555.151, 242.145, 52666.434 21/05/06,23:01:18,13,09,1, 11.8,1,1, 4.431, 10555.148, 242.127, 52666.459 21/05/06,23:01:18,14,09,1, 11.8,1,1, 4.431, 10555.151, 242.160, 52666.434 21/05/06,23:01:18,15,09,1, 11.8,1,1, 4.431, 10555.146, 242.140, 52666.445 21/05/06,23:01:18,16,09,1, 11.8,1,1, 4.431, 10555.142, 242.133, 52666.446 21/05/06,23:01:18,17,09,1, 11.8,1,1, 4.431, 10555.153, 242.160, 52666.445 21/05/06,23:01:18,18,09,1, 11.8,1,1, 4.431, 10555.177, 242.154, 52666.437 21/05/06,23:01:18,19,09,1, 11.8,1,1, 4.431, 10555.144, 242.119, 52666.436 21/05/06,23:01:19,00,09,1, 11.9,1,1, 4.428, 10555.140, 242.119, 52666.436 21/05/06,23:01:19,01,09,1, 11.9,1,1, 4.428, 10555.174, 242.148, 52666.420 21/05/06,23:01:19,02,09,1, 11.9,1,1, 4.428, 10555.134, 242.144, 52666.465 21/05/06,23:01:19,03,09,1, 11.9,1,1, 4.428, 10555.162, 242.163, 52666.450 21/05/06,23:01:19,04,09,1, 11.9,1,1, 4.428, 10555.175, 242.131, 52666.456 21/05/06,23:01:19,05,09,1, 11.9,1,1, 4.428, 10555.163, 242.112, 52666.439 21/05/06,23:01:19,06,09,1, 11.9,1,1, 4.428, 10555.147, 242.124, 52666.458 21/05/06,23:01:19,07,09,1, 11.9,1,1, 4.428, 10555.176, 242.148, 52666.439 21/05/06,23:01:19,08,09,1, 11.9,1,1, 4.428, 10555.167, 242.135, 52666.418 21/05/06,23:01:19,09,09,1, 11.9,1,1, 4.428, 10555.182, 242.138, 52666.446 21/05/06,23:01:19,10,09,1, 11.9,1,1, 4.428, 10555.174, 242.132, 52666.445 21/05/06,23:01:19,11,09,1, 11.9,1,1, 4.428, 10555.167, 242.145, 52666.483 21/05/06,23:01:19,12,09,1, 11.9,1,1, 4.428, 10555.202, 242.158, 52666.469 21/05/06,23:01:19,13,09,1, 11.9,1,1, 4.428, 10555.166, 242.136, 52666.437 21/05/06,23:01:19,14,09,1, 11.9,1,1, 4.428, 10555.165, 242.137, 52666.458 21/05/06,23:01:19,15,09,1, 11.9,1,1, 4.428, 10555.153, 242.144, 52666.443 21/05/06,23:01:19,16,09,1, 11.9,1,1, 4.428, 10555.165, 242.156, 52666.471 21/05/06,23:01:19,17,09,1, 11.9,1,1, 4.428, 10555.189, 242.154, 52666.483 21/05/06,23:01:19,18,09,1, 11.9,1,1, 4.428, 10555.160, 242.140, 52666.441 21/05/06,23:01:19,19,09,1, 11.9,1,1, 4.428, 10555.168, 242.126, 52666.448 21/05/06,23:01:20,00,09,1, 11.9,1,1, 4.433, 10555.165, 242.126, 52666.448 21/05/06,23:01:20,01,09,1, 11.9,1,1, 4.433, 10555.175, 242.155, 52666.450 21/05/06,23:01:20,02,09,1, 11.9,1,1, 4.433, 10555.180, 242.162, 52666.510 21/05/06,23:01:20,03,09,1, 11.9,1,1, 4.433, 10555.192, 242.143, 52666.486 21/05/06,23:01:20,04,09,1, 11.9,1,1, 4.433, 10555.174, 242.149, 52666.454 21/05/06,23:01:20,05,09,1, 11.9,1,1, 4.433, 10555.203, 242.171, 52666.457 21/05/06,23:01:20,06,09,1, 11.9,1,1, 4.433, 10555.210, 242.151, 52666.456 21/05/06,23:01:20,07,09,1, 11.9,1,1, 4.433, 10555.192, 242.158, 52666.459 21/05/06,23:01:20,08,09,1, 11.9,1,1, 4.433, 10555.200, 242.135, 52666.484 21/05/06,23:01:20,09,09,1, 11.9,1,1, 4.433, 10555.193, 242.155, 52666.451 21/05/06,23:01:20,10,09,1, 11.9,1,1, 4.433, 10555.183, 242.137, 52666.488 21/05/06,23:01:20,11,09,1, 11.9,1,1, 4.433, 10555.197, 242.160, 52666.451 21/05/06,23:01:20,12,09,1, 11.9,1,1, 4.433, 10555.175, 242.137, 52666.451 21/05/06,23:01:20,13,09,1, 11.9,1,1, 4.433, 10555.183, 242.147, 52666.458 21/05/06,23:01:20,14,09,1, 11.9,1,1, 4.433, 10555.184, 242.160, 52666.473 21/05/06,23:01:20,15,09,1, 11.9,1,1, 4.433, 10555.193, 242.127, 52666.445 21/05/06,23:01:20,16,09,1, 11.9,1,1, 4.433, 10555.194, 242.136, 52666.453 21/05/06,23:01:20,17,09,1, 11.9,1,1, 4.433, 10555.157, 242.173, 52666.407 21/05/06,23:01:20,18,09,1, 11.9,1,1, 4.433, 10555.223, 242.143, 52666.484 21/05/06,23:01:20,19,09,1, 11.9,1,1, 4.433, 10555.216, 242.133, 52666.429 21/05/06,23:01:21,00,09,1, 11.9,1,1, 4.431, 10555.215, 242.133, 52666.429 21/05/06,23:01:21,01,09,1, 11.9,1,1, 4.431, 10555.184, 242.149, 52666.444 21/05/06,23:01:21,02,09,1, 11.9,1,1, 4.431, 10555.196, 242.151, 52666.511 21/05/06,23:01:21,03,09,1, 11.9,1,1, 4.431, 10555.189, 242.170, 52666.418 21/05/06,23:01:21,04,09,1, 11.9,1,1, 4.431, 10555.178, 242.172, 52666.472 21/05/06,23:01:21,05,09,1, 11.9,1,1, 4.431, 10555.207, 242.133, 52666.461 21/05/06,23:01:21,06,09,1, 11.9,1,1, 4.431, 10555.196, 242.146, 52666.456 21/05/06,23:01:21,07,09,1, 11.9,1,1, 4.431, 10555.198, 242.167, 52666.486 21/05/06,23:01:21,08,09,1, 11.9,1,1, 4.431, 10555.200, 242.182, 52666.468 21/05/06,23:01:21,09,09,1, 11.9,1,1, 4.431, 10555.187, 242.145, 52666.447 21/05/06,23:01:21,10,09,1, 11.9,1,1, 4.431, 10555.187, 242.161, 52666.459 21/05/06,23:01:21,11,09,1, 11.9,1,1, 4.431, 10555.189, 242.161, 52666.459 21/05/06,23:01:21,12,09,1, 11.9,1,1, 4.431, 10555.218, 242.167, 52666.450 21/05/06,23:01:21,13,09,1, 11.9,1,1, 4.431, 10555.192, 242.148, 52666.473 21/05/06,23:01:21,14,09,1, 11.9,1,1, 4.431, 10555.197, 242.142, 52666.501 21/05/06,23:01:21,15,09,1, 11.9,1,1, 4.431, 10555.218, 242.186, 52666.451 21/05/06,23:01:21,16,09,1, 11.9,1,1, 4.431, 10555.199, 242.162, 52666.458 21/05/06,23:01:21,17,09,1, 11.9,1,1, 4.431, 10555.220, 242.169, 52666.500 21/05/06,23:01:21,18,09,1, 11.9,1,1, 4.431, 10555.211, 242.173, 52666.467 21/05/06,23:01:21,19,09,1, 11.9,1,1, 4.431, 10555.221, 242.174, 52666.454 21/05/06,23:01:22,00,09,1, 11.9,1,1, 4.428, 10555.215, 242.174, 52666.454 21/05/06,23:01:22,01,09,1, 11.9,1,1, 4.428, 10555.208, 242.174, 52666.497 21/05/06,23:01:22,02,09,1, 11.9,1,1, 4.428, 10555.201, 242.162, 52666.478 21/05/06,23:01:22,03,09,1, 11.9,1,1, 4.428, 10555.209, 242.157, 52666.461 21/05/06,23:01:22,04,09,1, 11.9,1,1, 4.428, 10555.216, 242.178, 52666.461 21/05/06,23:01:22,05,09,1, 11.9,1,1, 4.428, 10555.203, 242.190, 52666.479 21/05/06,23:01:22,06,09,1, 11.9,1,1, 4.428, 10555.212, 242.182, 52666.456 21/05/06,23:01:22,07,09,1, 11.9,1,1, 4.428, 10555.222, 242.182, 52666.448 21/05/06,23:01:22,08,09,1, 11.9,1,1, 4.428, 10555.219, 242.177, 52666.456 21/05/06,23:01:22,09,09,1, 11.9,1,1, 4.428, 10555.229, 242.167, 52666.435 21/05/06,23:01:22,10,09,1, 11.9,1,1, 4.428, 10555.212, 242.182, 52666.476 21/05/06,23:01:22,11,09,1, 11.9,1,1, 4.428, 10555.224, 242.176, 52666.484 21/05/06,23:01:22,12,09,1, 11.9,1,1, 4.428, 10555.243, 242.194, 52666.484 21/05/06,23:01:22,13,09,1, 11.9,1,1, 4.428, 10555.238, 242.185, 52666.463 21/05/06,23:01:22,14,09,1, 11.9,1,1, 4.428, 10555.241, 242.176, 52666.421 21/05/06,23:01:22,15,09,1, 11.9,1,1, 4.428, 10555.232, 242.190, 52666.451 21/05/06,23:01:22,16,09,1, 11.9,1,1, 4.428, 10555.229, 242.197, 52666.465 21/05/06,23:01:22,17,09,1, 11.9,1,1, 4.428, 10555.231, 242.161, 52666.473 21/05/06,23:01:22,18,09,1, 11.9,1,1, 4.428, 10555.245, 242.147, 52666.460 21/05/06,23:01:22,19,09,1, 11.9,1,1, 4.428, 10555.225, 242.166, 52666.468 21/05/06,23:01:23,00,09,1, 11.9,1,1, 4.429, 10555.223, 242.166, 52666.468 21/05/06,23:01:23,01,09,1, 11.9,1,1, 4.429, 10555.220, 242.151, 52666.455 21/05/06,23:01:23,02,09,1, 11.9,1,1, 4.429, 10555.238, 242.179, 52666.483 21/05/06,23:01:23,03,09,1, 11.9,1,1, 4.429, 10555.219, 242.173, 52666.461 21/05/06,23:01:23,04,09,1, 11.9,1,1, 4.429, 10555.243, 242.188, 52666.467 21/05/06,23:01:23,05,09,1, 11.9,1,1, 4.429, 10555.225, 242.175, 52666.433 21/05/06,23:01:23,06,09,1, 11.9,1,1, 4.429, 10555.201, 242.179, 52666.486 21/05/06,23:01:23,07,09,1, 11.9,1,1, 4.429, 10555.241, 242.150, 52666.488 21/05/06,23:01:23,08,09,1, 11.9,1,1, 4.429, 10555.236, 242.158, 52666.465 21/05/06,23:01:23,09,09,1, 11.9,1,1, 4.429, 10555.235, 242.160, 52666.473 21/05/06,23:01:23,10,09,1, 11.9,1,1, 4.429, 10555.221, 242.155, 52666.501 21/05/06,23:01:23,11,09,1, 11.9,1,1, 4.429, 10555.258, 242.179, 52666.495 21/05/06,23:01:23,12,09,1, 11.9,1,1, 4.429, 10555.243, 242.186, 52666.482 21/05/06,23:01:23,13,09,1, 11.9,1,1, 4.429, 10555.245, 242.160, 52666.494 21/05/06,23:01:23,14,09,1, 11.9,1,1, 4.429, 10555.241, 242.178, 52666.505 21/05/06,23:01:23,15,09,1, 11.9,1,1, 4.429, 10555.235, 242.159, 52666.444 21/05/06,23:01:23,16,09,1, 11.9,1,1, 4.429, 10555.231, 242.161, 52666.422 21/05/06,23:01:23,17,09,1, 11.9,1,1, 4.429, 10555.245, 242.166, 52666.508 21/05/06,23:01:23,18,09,1, 11.9,1,1, 4.429, 10555.245, 242.155, 52666.505 21/05/06,23:01:23,19,09,1, 11.9,1,1, 4.429, 10555.254, 242.184, 52666.731 21/05/06,23:01:24,00,09,1, 11.9,1,1, 4.431, 10555.248, 242.184, 52666.731 21/05/06,23:01:24,01,09,1, 11.9,1,1, 4.431, 10555.272, 242.156, 52666.212 21/05/06,23:01:24,02,09,1, 11.9,1,1, 4.431, 10555.257, 242.170, 52666.359 21/05/06,23:01:24,03,09,1, 11.9,1,1, 4.431, 10555.263, 242.143, 52666.405 21/05/06,23:01:24,04,09,1, 11.9,1,1, 4.431, 10555.284, 242.163, 52666.448 21/05/06,23:01:24,05,09,1, 11.9,1,1, 4.431, 10555.269, 242.179, 52666.470 21/05/06,23:01:24,06,09,1, 11.9,1,1, 4.431, 10555.273, 242.156, 52666.440 21/05/06,23:01:24,07,09,1, 11.9,1,1, 4.431, 10555.249, 242.171, 52666.461 21/05/06,23:01:24,08,09,1, 11.9,1,1, 4.431, 10555.251, 242.176, 52666.492 21/05/06,23:01:24,09,09,1, 11.9,1,1, 4.431, 10555.267, 242.182, 52666.474 21/05/06,23:01:24,10,09,1, 11.9,1,1, 4.431, 10555.262, 242.167, 52666.462 21/05/06,23:01:24,11,09,1, 11.9,1,1, 4.431, 10555.226, 242.192, 52666.453 21/05/06,23:01:24,12,09,1, 11.9,1,1, 4.431, 10555.225, 242.183, 52666.448 21/05/06,23:01:24,13,09,1, 11.9,1,1, 4.431, 10555.252, 242.163, 52666.439 21/05/06,23:01:24,14,09,1, 11.9,1,1, 4.431, 10555.244, 242.183, 52666.463 21/05/06,23:01:24,15,09,1, 11.9,1,1, 4.431, 10555.242, 242.187, 52666.445 21/05/06,23:01:24,16,09,1, 11.9,1,1, 4.431, 10555.223, 242.188, 52666.445 21/05/06,23:01:24,17,09,1, 11.9,1,1, 4.431, 10555.242, 242.182, 52666.473 21/05/06,23:01:24,18,09,1, 11.9,1,1, 4.431, 10555.259, 242.218, 52666.442 21/05/06,23:01:24,19,09,1, 11.9,1,1, 4.431, 10555.235, 242.213, 52666.436 21/05/06,23:01:25,00,09,1, 11.9,1,1, 4.433, 10555.232, 242.213, 52666.436 21/05/06,23:01:25,01,09,1, 11.9,1,1, 4.433, 10555.249, 242.178, 52666.449 21/05/06,23:01:25,02,09,1, 11.9,1,1, 4.433, 10555.262, 242.182, 52666.460 21/05/06,23:01:25,03,09,1, 11.9,1,1, 4.433, 10555.251, 242.186, 52666.466 21/05/06,23:01:25,04,09,1, 11.9,1,1, 4.433, 10555.240, 242.181, 52666.471 21/05/06,23:01:25,05,09,1, 11.9,1,1, 4.433, 10555.263, 242.220, 52666.451 21/05/06,23:01:25,06,09,1, 11.9,1,1, 4.433, 10555.258, 242.198, 52666.451 21/05/06,23:01:25,07,09,1, 11.9,1,1, 4.433, 10555.254, 242.200, 52666.449 21/05/06,23:01:25,08,09,1, 11.9,1,1, 4.433, 10555.253, 242.189, 52666.476 21/05/06,23:01:25,09,09,1, 11.9,1,1, 4.433, 10555.257, 242.217, 52666.483 21/05/06,23:01:25,10,09,1, 11.9,1,1, 4.433, 10555.263, 242.203, 52666.485 21/05/06,23:01:25,11,09,1, 11.9,1,1, 4.433, 10555.278, 242.192, 52666.444 21/05/06,23:01:25,12,09,1, 11.9,1,1, 4.433, 10555.255, 242.201, 52666.461 21/05/06,23:01:25,13,09,1, 11.9,1,1, 4.433, 10555.265, 242.176, 52666.412 21/05/06,23:01:25,14,09,1, 11.9,1,1, 4.433, 10555.276, 242.213, 52666.489 21/05/06,23:01:25,15,09,1, 11.9,1,1, 4.433, 10555.258, 242.219, 52666.482 21/05/06,23:01:25,16,09,1, 11.9,1,1, 4.433, 10555.241, 242.208, 52666.481 21/05/06,23:01:25,17,09,1, 11.9,1,1, 4.433, 10555.255, 242.197, 52666.448 21/05/06,23:01:25,18,09,1, 11.9,1,1, 4.433, 10555.271, 242.184, 52666.457 21/05/06,23:01:25,19,09,1, 11.9,1,1, 4.433, 10555.251, 242.180, 52666.476 21/05/06,23:01:26,00,09,1, 11.9,1,1, 4.428, 10555.248, 242.180, 52666.476 21/05/06,23:01:26,01,09,1, 11.9,1,1, 4.428, 10555.271, 242.202, 52666.470 21/05/06,23:01:26,02,09,1, 11.9,1,1, 4.428, 10555.279, 242.221, 52666.482 21/05/06,23:01:26,03,09,1, 11.9,1,1, 4.428, 10555.263, 242.171, 52666.489 21/05/06,23:01:26,04,09,1, 11.9,1,1, 4.428, 10555.267, 242.191, 52666.429 21/05/06,23:01:26,05,09,1, 11.9,1,1, 4.428, 10555.261, 242.207, 52666.452 21/05/06,23:01:26,06,09,1, 11.9,1,1, 4.428, 10555.255, 242.204, 52666.501 21/05/06,23:01:26,07,09,1, 11.9,1,1, 4.428, 10555.270, 242.186, 52666.492 21/05/06,23:01:26,08,09,1, 11.9,1,1, 4.428, 10555.268, 242.181, 52666.448 21/05/06,23:01:26,09,09,1, 11.9,1,1, 4.428, 10555.258, 242.145, 52666.417 21/05/06,23:01:26,10,09,1, 11.9,1,1, 4.428, 10555.259, 242.189, 52666.455 21/05/06,23:01:26,11,09,1, 11.9,1,1, 4.428, 10555.293, 242.206, 52666.487 21/05/06,23:01:26,12,09,1, 11.9,1,1, 4.428, 10555.297, 242.206, 52666.475 21/05/06,23:01:26,13,09,1, 11.9,1,1, 4.428, 10555.259, 242.179, 52666.447 21/05/06,23:01:26,14,09,1, 11.9,1,1, 4.428, 10555.261, 242.189, 52666.432 21/05/06,23:01:26,15,09,1, 11.9,1,1, 4.428, 10555.263, 242.171, 52666.445 21/05/06,23:01:26,16,09,1, 11.9,1,1, 4.428, 10555.271, 242.198, 52666.448 21/05/06,23:01:26,17,09,1, 11.9,1,1, 4.428, 10555.269, 242.241, 52666.500 21/05/06,23:01:26,18,09,1, 11.9,1,1, 4.428, 10555.266, 242.194, 52666.479 21/05/06,23:01:26,19,09,1, 11.9,1,1, 4.428, 10555.277, 242.157, 52666.451 21/05/06,23:01:27,00,09,1, 11.9,1,1, 4.429, 10555.273, 242.157, 52666.451 21/05/06,23:01:27,01,09,1, 11.9,1,1, 4.429, 10555.294, 242.200, 52666.476 21/05/06,23:01:27,02,09,1, 11.9,1,1, 4.429, 10555.262, 242.202, 52666.498 21/05/06,23:01:27,03,09,1, 11.9,1,1, 4.429, 10555.276, 242.215, 52666.456 21/05/06,23:01:27,04,09,1, 11.9,1,1, 4.429, 10555.275, 242.199, 52666.458 21/05/06,23:01:27,05,09,1, 11.9,1,1, 4.429, 10555.279, 242.176, 52666.409 21/05/06,23:01:27,06,09,1, 11.9,1,1, 4.429, 10555.288, 242.215, 52666.441 21/05/06,23:01:27,07,09,1, 11.9,1,1, 4.429, 10555.304, 242.189, 52666.402 21/05/06,23:01:27,08,09,1, 11.9,1,1, 4.429, 10555.250, 242.198, 52666.424 21/05/06,23:01:27,09,09,1, 11.9,1,1, 4.429, 10555.254, 242.192, 52666.468 21/05/06,23:01:27,10,09,1, 11.9,1,1, 4.429, 10555.278, 242.197, 52666.447 21/05/06,23:01:27,11,09,1, 11.9,1,1, 4.429, 10555.279, 242.189, 52666.459 21/05/06,23:01:27,12,09,1, 11.9,1,1, 4.429, 10555.284, 242.191, 52666.445 21/05/06,23:01:27,13,09,1, 11.9,1,1, 4.429, 10555.303, 242.194, 52666.495 21/05/06,23:01:27,14,09,1, 11.9,1,1, 4.429, 10555.310, 242.216, 52666.514 21/05/06,23:01:27,15,09,1, 11.9,1,1, 4.429, 10555.282, 242.196, 52666.455 21/05/06,23:01:27,16,09,1, 11.9,1,1, 4.429, 10555.302, 242.207, 52666.502 21/05/06,23:01:27,17,09,1, 11.9,1,1, 4.429, 10555.294, 242.181, 52666.525 21/05/06,23:01:27,18,09,1, 11.9,1,1, 4.429, 10555.278, 242.201, 52666.480 21/05/06,23:01:27,19,09,1, 11.9,1,1, 4.429, 10555.317, 242.172, 52666.464 21/05/06,23:01:28,00,09,1, 11.9,1,1, 4.426, 10555.315, 242.172, 52666.464 21/05/06,23:01:28,01,09,1, 11.9,1,1, 4.426, 10555.286, 242.187, 52666.438 21/05/06,23:01:28,02,09,1, 11.9,1,1, 4.426, 10555.292, 242.189, 52666.507 21/05/06,23:01:28,03,09,1, 11.9,1,1, 4.426, 10555.284, 242.227, 52666.463 21/05/06,23:01:28,04,09,1, 11.9,1,1, 4.426, 10555.314, 242.215, 52666.506 21/05/06,23:01:28,05,09,1, 11.9,1,1, 4.426, 10555.290, 242.185, 52666.466 21/05/06,23:01:28,06,09,1, 11.9,1,1, 4.426, 10555.335, 242.209, 52666.469 21/05/06,23:01:28,07,09,1, 11.9,1,1, 4.426, 10555.294, 242.220, 52666.478 21/05/06,23:01:28,08,09,1, 11.9,1,1, 4.426, 10555.301, 242.241, 52666.468 21/05/06,23:01:28,09,09,1, 11.9,1,1, 4.426, 10555.298, 242.222, 52666.496 21/05/06,23:01:28,10,09,1, 11.9,1,1, 4.426, 10555.316, 242.204, 52666.331 21/05/06,23:01:28,11,09,1, 11.9,1,1, 4.426, 10555.331, 242.189, 52666.491 21/05/06,23:01:28,12,09,1, 11.9,1,1, 4.426, 10555.322, 242.207, 52666.498 21/05/06,23:01:28,13,09,1, 11.9,1,1, 4.426, 10555.335, 242.240, 52666.531 21/05/06,23:01:28,14,09,1, 11.9,1,1, 4.426, 10555.309, 242.228, 52666.503 21/05/06,23:01:28,15,09,1, 11.9,1,1, 4.426, 10555.303, 242.215, 52666.529 21/05/06,23:01:28,16,09,1, 11.9,1,1, 4.426, 10555.317, 242.232, 52666.484 21/05/06,23:01:28,17,09,1, 11.9,1,1, 4.426, 10555.293, 242.215, 52666.474 21/05/06,23:01:28,18,09,1, 11.9,1,1, 4.426, 10555.310, 242.218, 52666.508 21/05/06,23:01:28,19,09,1, 11.9,1,1, 4.426, 10555.309, 242.245, 52666.499 21/05/06,23:01:29,00,09,1, 11.8,1,1, 4.427, 10555.307, 242.245, 52666.499 21/05/06,23:01:29,01,09,1, 11.8,1,1, 4.427, 10555.311, 242.205, 52666.498 21/05/06,23:01:29,02,09,1, 11.8,1,1, 4.427, 10555.318, 242.214, 52666.334 21/05/06,23:01:29,03,09,1, 11.8,1,1, 4.427, 10555.339, 242.208, 52666.531 21/05/06,23:01:29,04,09,1, 11.8,1,1, 4.427, 10555.317, 242.229, 52666.486 21/05/06,23:01:29,05,09,1, 11.8,1,1, 4.427, 10555.327, 242.240, 52666.503 21/05/06,23:01:29,06,09,1, 11.8,1,1, 4.427, 10555.302, 242.248, 52666.522 21/05/06,23:01:29,07,09,1, 11.8,1,1, 4.427, 10555.317, 242.242, 52666.504 21/05/06,23:01:29,08,09,1, 11.8,1,1, 4.427, 10555.313, 242.223, 52666.478 21/05/06,23:01:29,09,09,1, 11.8,1,1, 4.427, 10555.314, 242.216, 52666.478 21/05/06,23:01:29,10,09,1, 11.8,1,1, 4.427, 10555.313, 242.205, 52666.474 21/05/06,23:01:29,11,09,1, 11.8,1,1, 4.427, 10555.316, 242.230, 52666.508 21/05/06,23:01:29,12,09,1, 11.8,1,1, 4.427, 10555.315, 242.234, 52666.455 21/05/06,23:01:29,13,09,1, 11.8,1,1, 4.427, 10555.322, 242.228, 52666.465 21/05/06,23:01:29,14,09,1, 11.8,1,1, 4.427, 10555.330, 242.219, 52666.483 21/05/06,23:01:29,15,09,1, 11.8,1,1, 4.427, 10555.315, 242.240, 52666.541 21/05/06,23:01:29,16,09,1, 11.8,1,1, 4.427, 10555.320, 242.249, 52666.524 21/05/06,23:01:29,17,09,1, 11.8,1,1, 4.427, 10555.321, 242.212, 52666.516 21/05/06,23:01:29,18,09,1, 11.8,1,1, 4.427, 10555.322, 242.223, 52666.505 21/05/06,23:01:29,19,09,1, 11.8,1,1, 4.427, 10555.307, 242.232, 52666.485 21/05/06,23:01:30,00,09,1, 11.8,1,1, 4.432, 10555.307, 242.232, 52666.485 21/05/06,23:01:30,01,09,1, 11.8,1,1, 4.432, 10555.302, 242.211, 52666.507 21/05/06,23:01:30,02,09,1, 11.8,1,1, 4.432, 10555.342, 242.237, 52666.521 21/05/06,23:01:30,03,09,1, 11.8,1,1, 4.432, 10555.341, 242.257, 52666.808 21/05/06,23:01:30,04,09,1, 11.8,1,1, 4.432, 10555.360, 242.225, 52666.447 21/05/06,23:01:30,05,09,1, 11.8,1,1, 4.432, 10555.354, 242.209, 52666.442 21/05/06,23:01:30,06,09,1, 11.8,1,1, 4.432, 10555.344, 242.225, 52666.458 21/05/06,23:01:30,07,09,1, 11.8,1,1, 4.432, 10555.348, 242.209, 52666.468 21/05/06,23:01:30,08,09,1, 11.8,1,1, 4.432, 10555.337, 242.257, 52666.506 21/05/06,23:01:30,09,09,1, 11.8,1,1, 4.432, 10555.365, 242.230, 52666.560 21/05/06,23:01:30,10,09,1, 11.8,1,1, 4.432, 10555.295, 242.217, 52666.562 21/05/06,23:01:30,11,09,1, 11.8,1,1, 4.432, 10555.339, 242.203, 52666.520 21/05/06,23:01:30,12,09,1, 11.8,1,1, 4.432, 10555.351, 242.215, 52666.519 21/05/06,23:01:30,13,09,1, 11.8,1,1, 4.432, 10555.345, 242.202, 52666.504 21/05/06,23:01:30,14,09,1, 11.8,1,1, 4.432, 10555.332, 242.222, 52666.532 21/05/06,23:01:30,15,09,1, 11.8,1,1, 4.432, 10555.332, 242.227, 52666.489 21/05/06,23:01:30,16,09,1, 11.8,1,1, 4.432, 10555.299, 242.201, 52666.494 21/05/06,23:01:30,17,09,1, 11.8,1,1, 4.432, 10555.333, 242.202, 52666.470 21/05/06,23:01:30,18,09,1, 11.8,1,1, 4.432, 10555.333, 242.237, 52666.500 21/05/06,23:01:30,19,09,1, 11.8,1,1, 4.432, 10555.340, 242.242, 52666.506 21/05/06,23:01:31,00,09,1, 11.9,1,1, 4.430, 10555.340, 242.242, 52666.506 21/05/06,23:01:31,01,09,1, 11.9,1,1, 4.430, 10555.333, 242.229, 52666.531 21/05/06,23:01:31,02,09,1, 11.9,1,1, 4.430, 10555.355, 242.261, 52666.501 21/05/06,23:01:31,03,09,1, 11.9,1,1, 4.430, 10555.342, 242.243, 52666.495 21/05/06,23:01:31,04,09,1, 11.9,1,1, 4.430, 10555.344, 242.265, 52666.485 21/05/06,23:01:31,05,09,1, 11.9,1,1, 4.430, 10555.350, 242.243, 52666.514 21/05/06,23:01:31,06,09,1, 11.9,1,1, 4.430, 10555.345, 242.237, 52666.488 21/05/06,23:01:31,07,09,1, 11.9,1,1, 4.430, 10555.344, 242.218, 52666.485 21/05/06,23:01:31,08,09,1, 11.9,1,1, 4.430, 10555.354, 242.244, 52666.511 21/05/06,23:01:31,09,09,1, 11.9,1,1, 4.430, 10555.352, 242.250, 52666.542 21/05/06,23:01:31,10,09,1, 11.9,1,1, 4.430, 10555.365, 242.246, 52666.518 21/05/06,23:01:31,11,09,1, 11.9,1,1, 4.430, 10555.339, 242.258, 52666.478 21/05/06,23:01:31,12,09,1, 11.9,1,1, 4.430, 10555.342, 242.252, 52666.539 21/05/06,23:01:31,13,09,1, 11.9,1,1, 4.430, 10555.346, 242.229, 52666.521 21/05/06,23:01:31,14,09,1, 11.9,1,1, 4.430, 10555.343, 242.244, 52666.470 21/05/06,23:01:31,15,09,1, 11.9,1,1, 4.430, 10555.320, 242.255, 52666.507 21/05/06,23:01:31,16,09,1, 11.9,1,1, 4.430, 10555.372, 242.284, 52666.478 21/05/06,23:01:31,17,09,1, 11.9,1,1, 4.430, 10555.332, 242.252, 52666.525 21/05/06,23:01:31,18,09,1, 11.9,1,1, 4.430, 10555.335, 242.245, 52666.488 21/05/06,23:01:31,19,09,1, 11.9,1,1, 4.430, 10555.346, 242.255, 52666.512 21/05/06,23:01:32,00,09,1, 11.8,1,1, 4.427, 10555.340, 242.255, 52666.512 21/05/06,23:01:32,01,09,1, 11.8,1,1, 4.427, 10555.334, 242.270, 52666.528 21/05/06,23:01:32,02,09,1, 11.8,1,1, 4.427, 10555.342, 242.270, 52666.524 21/05/06,23:01:32,03,09,1, 11.8,1,1, 4.427, 10555.339, 242.251, 52666.487 21/05/06,23:01:32,04,09,1, 11.8,1,1, 4.427, 10555.352, 242.244, 52666.443 21/05/06,23:01:32,05,09,1, 11.8,1,1, 4.427, 10555.344, 242.254, 52666.476 21/05/06,23:01:32,06,09,1, 11.8,1,1, 4.427, 10555.357, 242.261, 52666.506 21/05/06,23:01:32,07,09,1, 11.8,1,1, 4.427, 10555.339, 242.273, 52666.504 21/05/06,23:01:32,08,09,1, 11.8,1,1, 4.427, 10555.355, 242.260, 52666.525 21/05/06,23:01:32,09,09,1, 11.8,1,1, 4.427, 10555.337, 242.258, 52666.297 21/05/06,23:01:32,10,09,1, 11.8,1,1, 4.427, 10555.325, 242.241, 52666.438 21/05/06,23:01:32,11,09,1, 11.8,1,1, 4.427, 10555.356, 242.255, 52666.422 21/05/06,23:01:32,12,09,1, 11.8,1,1, 4.427, 10555.345, 242.271, 52666.468 21/05/06,23:01:32,13,09,1, 11.8,1,1, 4.427, 10555.343, 242.278, 52666.544 21/05/06,23:01:32,14,09,1, 11.8,1,1, 4.427, 10555.351, 242.260, 52666.453 21/05/06,23:01:32,15,09,1, 11.8,1,1, 4.427, 10555.349, 242.268, 52666.480 21/05/06,23:01:32,16,09,1, 11.8,1,1, 4.427, 10555.341, 242.259, 52666.493 21/05/06,23:01:32,17,09,1, 11.8,1,1, 4.427, 10555.340, 242.236, 52666.476 21/05/06,23:01:32,18,09,1, 11.8,1,1, 4.427, 10555.356, 242.268, 52666.527 21/05/06,23:01:32,19,09,1, 11.8,1,1, 4.427, 10555.355, 242.281, 52666.509 21/05/06,23:01:33,00,09,1, 11.9,1,1, 4.424, 10555.348, 242.281, 52666.509 21/05/06,23:01:33,01,09,1, 11.9,1,1, 4.424, 10555.347, 242.260, 52666.486 21/05/06,23:01:33,02,09,1, 11.9,1,1, 4.424, 10555.375, 242.283, 52666.544 21/05/06,23:01:33,03,09,1, 11.9,1,1, 4.424, 10555.367, 242.244, 52666.509 21/05/06,23:01:33,04,09,1, 11.9,1,1, 4.424, 10555.366, 242.263, 52666.533 21/05/06,23:01:33,05,09,1, 11.9,1,1, 4.424, 10555.353, 242.292, 52666.500 21/05/06,23:01:33,06,09,1, 11.9,1,1, 4.424, 10555.356, 242.290, 52666.512 21/05/06,23:01:33,07,09,1, 11.9,1,1, 4.424, 10555.347, 242.250, 52666.506 21/05/06,23:01:33,08,09,1, 11.9,1,1, 4.424, 10555.364, 242.275, 52666.572 21/05/06,23:01:33,09,09,1, 11.9,1,1, 4.424, 10555.359, 242.278, 52666.520 21/05/06,23:01:33,10,09,1, 11.9,1,1, 4.424, 10555.365, 242.272, 52666.517 21/05/06,23:01:33,11,09,1, 11.9,1,1, 4.424, 10555.382, 242.292, 52666.509 21/05/06,23:01:33,12,09,1, 11.9,1,1, 4.424, 10555.384, 242.289, 52666.512 21/05/06,23:01:33,13,09,1, 11.9,1,1, 4.424, 10555.375, 242.291, 52666.514 21/05/06,23:01:33,14,09,1, 11.9,1,1, 4.424, 10555.362, 242.266, 52666.487 21/05/06,23:01:33,15,09,1, 11.9,1,1, 4.424, 10555.349, 242.267, 52666.472 21/05/06,23:01:33,16,09,1, 11.9,1,1, 4.424, 10555.382, 242.263, 52666.416 21/05/06,23:01:33,17,09,1, 11.9,1,1, 4.424, 10555.386, 242.289, 52666.546 21/05/06,23:01:33,18,09,1, 11.9,1,1, 4.424, 10555.349, 242.297, 52666.516 21/05/06,23:01:33,19,09,1, 11.9,1,1, 4.424, 10555.363, 242.311, 52666.558 21/05/06,23:01:34,00,09,1, 11.9,1,1, 4.429, 10555.357, 242.311, 52666.558 21/05/06,23:01:34,01,09,1, 11.9,1,1, 4.429, 10555.324, 242.285, 52666.495 21/05/06,23:01:34,02,09,1, 11.9,1,1, 4.429, 10555.364, 242.290, 52666.505 21/05/06,23:01:34,03,09,1, 11.9,1,1, 4.429, 10555.374, 242.292, 52666.507 21/05/06,23:01:34,04,09,1, 11.9,1,1, 4.429, 10555.363, 242.289, 52666.479 21/05/06,23:01:34,05,09,1, 11.9,1,1, 4.429, 10555.357, 242.286, 52666.476 21/05/06,23:01:34,06,09,1, 11.9,1,1, 4.429, 10555.335, 242.284, 52666.452 21/05/06,23:01:34,07,09,1, 11.9,1,1, 4.429, 10555.390, 242.278, 52666.510 21/05/06,23:01:34,08,09,1, 11.9,1,1, 4.429, 10555.367, 242.276, 52666.496 21/05/06,23:01:34,09,09,1, 11.9,1,1, 4.429, 10555.380, 242.317, 52666.516 21/05/06,23:01:34,10,09,1, 11.9,1,1, 4.429, 10555.410, 242.280, 52666.456 21/05/06,23:01:34,11,09,1, 11.9,1,1, 4.429, 10555.373, 242.268, 52666.477 21/05/06,23:01:34,12,09,1, 11.9,1,1, 4.429, 10555.418, 242.273, 52666.405 21/05/06,23:01:34,13,09,1, 11.9,1,1, 4.429, 10555.383, 242.286, 52666.472 21/05/06,23:01:34,14,09,1, 11.9,1,1, 4.429, 10555.363, 242.290, 52666.531 21/05/06,23:01:34,15,09,1, 11.9,1,1, 4.429, 10555.382, 242.295, 52666.471 21/05/06,23:01:34,16,09,1, 11.9,1,1, 4.429, 10555.357, 242.298, 52666.526 21/05/06,23:01:34,17,09,1, 11.9,1,1, 4.429, 10555.355, 242.306, 52666.506 21/05/06,23:01:34,18,09,1, 11.9,1,1, 4.429, 10555.362, 242.269, 52666.449 21/05/06,23:01:34,19,09,1, 11.9,1,1, 4.429, 10555.387, 242.285, 52666.537 21/05/06,23:01:35,00,09,1, 11.8,1,1, 4.427, 10555.382, 242.285, 52666.537 21/05/06,23:01:35,01,09,1, 11.8,1,1, 4.427, 10555.365, 242.285, 52666.529 21/05/06,23:01:35,02,09,1, 11.8,1,1, 4.427, 10555.373, 242.299, 52666.525 21/05/06,23:01:35,03,09,1, 11.8,1,1, 4.427, 10555.368, 242.290, 52666.506 21/05/06,23:01:35,04,09,1, 11.8,1,1, 4.427, 10555.365, 242.280, 52666.557 21/05/06,23:01:35,05,09,1, 11.8,1,1, 4.427, 10555.342, 242.275, 52666.486 21/05/06,23:01:35,06,09,1, 11.8,1,1, 4.427, 10555.390, 242.316, 52666.568 21/05/06,23:01:35,07,09,1, 11.8,1,1, 4.427, 10555.376, 242.310, 52666.531 21/05/06,23:01:35,08,09,1, 11.8,1,1, 4.427, 10555.373, 242.284, 52666.567 21/05/06,23:01:35,09,09,1, 11.8,1,1, 4.427, 10555.387, 242.270, 52666.490 21/05/06,23:01:35,10,09,1, 11.8,1,1, 4.427, 10555.378, 242.270, 52666.501 21/05/06,23:01:35,11,09,1, 11.8,1,1, 4.427, 10555.387, 242.288, 52666.517 21/05/06,23:01:35,12,09,1, 11.8,1,1, 4.427, 10555.373, 242.307, 52666.501 21/05/06,23:01:35,13,09,1, 11.8,1,1, 4.427, 10555.396, 242.291, 52666.514 21/05/06,23:01:35,14,09,1, 11.8,1,1, 4.427, 10555.390, 242.301, 52666.578 21/05/06,23:01:35,15,09,1, 11.8,1,1, 4.427, 10555.383, 242.284, 52666.466 21/05/06,23:01:35,16,09,1, 11.8,1,1, 4.427, 10555.352, 242.307, 52666.506 21/05/06,23:01:35,17,09,1, 11.8,1,1, 4.427, 10555.394, 242.283, 52666.512 21/05/06,23:01:35,18,09,1, 11.8,1,1, 4.427, 10555.392, 242.287, 52666.543 21/05/06,23:01:35,19,09,1, 11.8,1,1, 4.427, 10555.379, 242.297, 52666.500 21/05/06,23:01:36,00,09,1, 11.9,1,1, 4.425, 10555.373, 242.297, 52666.500 21/05/06,23:01:36,01,09,1, 11.9,1,1, 4.425, 10555.347, 242.307, 52666.501 21/05/06,23:01:36,02,09,1, 11.9,1,1, 4.425, 10555.397, 242.311, 52666.510 21/05/06,23:01:36,03,09,1, 11.9,1,1, 4.425, 10555.398, 242.279, 52666.464 21/05/06,23:01:36,04,09,1, 11.9,1,1, 4.425, 10555.357, 242.309, 52666.512 21/05/06,23:01:36,05,09,1, 11.9,1,1, 4.425, 10555.405, 242.306, 52666.509 21/05/06,23:01:36,06,09,1, 11.9,1,1, 4.425, 10555.383, 242.321, 52666.522 21/05/06,23:01:36,07,09,1, 11.9,1,1, 4.425, 10555.385, 242.307, 52666.502 21/05/06,23:01:36,08,09,1, 11.9,1,1, 4.425, 10555.387, 242.297, 52666.531 21/05/06,23:01:36,09,09,1, 11.9,1,1, 4.425, 10555.387, 242.289, 52666.498 21/05/06,23:01:36,10,09,1, 11.9,1,1, 4.425, 10555.382, 242.311, 52666.522 21/05/06,23:01:36,11,09,1, 11.9,1,1, 4.425, 10555.393, 242.320, 52666.496 21/05/06,23:01:36,12,09,1, 11.9,1,1, 4.425, 10555.394, 242.317, 52666.536 21/05/06,23:01:36,13,09,1, 11.9,1,1, 4.425, 10555.364, 242.316, 52666.509 21/05/06,23:01:36,14,09,1, 11.9,1,1, 4.425, 10555.386, 242.301, 52666.539 21/05/06,23:01:36,15,09,1, 11.9,1,1, 4.425, 10555.399, 242.311, 52666.529 21/05/06,23:01:36,16,09,1, 11.9,1,1, 4.425, 10555.392, 242.302, 52666.553 21/05/06,23:01:36,17,09,1, 11.9,1,1, 4.425, 10555.385, 242.307, 52666.503 21/05/06,23:01:36,18,09,1, 11.9,1,1, 4.425, 10555.411, 242.342, 52666.520 21/05/06,23:01:36,19,09,1, 11.9,1,1, 4.425, 10555.408, 242.319, 52666.498 21/05/06,23:01:37,00,09,1, 11.9,1,1, 4.422, 10555.407, 242.319, 52666.498 21/05/06,23:01:37,01,09,1, 11.9,1,1, 4.422, 10555.390, 242.312, 52666.537 21/05/06,23:01:37,02,09,1, 11.9,1,1, 4.422, 10555.393, 242.308, 52666.503 21/05/06,23:01:37,03,09,1, 11.9,1,1, 4.422, 10555.396, 242.325, 52666.529 21/05/06,23:01:37,04,09,1, 11.9,1,1, 4.422, 10555.388, 242.348, 52666.518 21/05/06,23:01:37,05,09,1, 11.9,1,1, 4.422, 10555.401, 242.338, 52666.519 21/05/06,23:01:37,06,09,1, 11.9,1,1, 4.422, 10555.406, 242.329, 52666.503 21/05/06,23:01:37,07,09,1, 11.9,1,1, 4.422, 10555.397, 242.302, 52666.517 21/05/06,23:01:37,08,09,1, 11.9,1,1, 4.422, 10555.392, 242.313, 52666.506 21/05/06,23:01:37,09,09,1, 11.9,1,1, 4.422, 10555.375, 242.328, 52666.550 21/05/06,23:01:37,10,09,1, 11.9,1,1, 4.422, 10555.401, 242.329, 52666.498 21/05/06,23:01:37,11,09,1, 11.9,1,1, 4.422, 10555.420, 242.328, 52666.516 21/05/06,23:01:37,12,09,1, 11.9,1,1, 4.422, 10555.412, 242.302, 52666.488 21/05/06,23:01:37,13,09,1, 11.9,1,1, 4.422, 10555.392, 242.318, 52666.485 21/05/06,23:01:37,14,09,1, 11.9,1,1, 4.422, 10555.389, 242.286, 52666.517 21/05/06,23:01:37,15,09,1, 11.9,1,1, 4.422, 10555.368, 242.301, 52666.513 21/05/06,23:01:37,16,09,1, 11.9,1,1, 4.422, 10555.390, 242.344, 52666.517 21/05/06,23:01:37,17,09,1, 11.9,1,1, 4.422, 10555.401, 242.319, 52666.504 21/05/06,23:01:37,18,09,1, 11.9,1,1, 4.422, 10555.420, 242.307, 52666.484 21/05/06,23:01:37,19,09,1, 11.9,1,1, 4.422, 10555.416, 242.298, 52666.531 21/05/06,23:01:38,00,09,1, 11.8,1,1, 4.425, 10555.415, 242.298, 52666.531 21/05/06,23:01:38,01,09,1, 11.8,1,1, 4.425, 10555.379, 242.289, 52666.455 21/05/06,23:01:38,02,09,1, 11.8,1,1, 4.425, 10555.405, 242.309, 52666.507 21/05/06,23:01:38,03,09,1, 11.8,1,1, 4.425, 10555.404, 242.325, 52666.520 21/05/06,23:01:38,04,09,1, 11.8,1,1, 4.425, 10555.393, 242.317, 52666.490 21/05/06,23:01:38,05,09,1, 11.8,1,1, 4.425, 10555.405, 242.285, 52666.434 21/05/06,23:01:38,06,09,1, 11.8,1,1, 4.425, 10555.409, 242.295, 52666.494 21/05/06,23:01:38,07,09,1, 11.8,1,1, 4.425, 10555.402, 242.289, 52666.469 21/05/06,23:01:38,08,09,1, 11.8,1,1, 4.425, 10555.392, 242.289, 52666.537 21/05/06,23:01:38,09,09,1, 11.8,1,1, 4.425, 10555.388, 242.311, 52666.516 21/05/06,23:01:38,10,09,1, 11.8,1,1, 4.425, 10555.432, 242.316, 52666.541 21/05/06,23:01:38,11,09,1, 11.8,1,1, 4.425, 10555.403, 242.325, 52666.515 21/05/06,23:01:38,12,09,1, 11.8,1,1, 4.425, 10555.396, 242.299, 52666.505 21/05/06,23:01:38,13,09,1, 11.8,1,1, 4.425, 10555.402, 242.307, 52666.501 21/05/06,23:01:38,14,09,1, 11.8,1,1, 4.425, 10555.396, 242.301, 52666.506 21/05/06,23:01:38,15,09,1, 11.8,1,1, 4.425, 10555.419, 242.312, 52666.528 21/05/06,23:01:38,16,09,1, 11.8,1,1, 4.425, 10555.395, 242.327, 52666.538 21/05/06,23:01:38,17,09,1, 11.8,1,1, 4.425, 10555.421, 242.312, 52666.554 21/05/06,23:01:38,18,09,1, 11.8,1,1, 4.425, 10555.423, 242.311, 52666.519 21/05/06,23:01:38,19,09,1, 11.8,1,1, 4.425, 10555.397, 242.304, 52666.469 21/05/06,23:01:39,00,09,1, 11.8,1,1, 4.427, 10555.390, 242.304, 52666.469 21/05/06,23:01:39,01,09,1, 11.8,1,1, 4.427, 10555.410, 242.324, 52666.525 21/05/06,23:01:39,02,09,1, 11.8,1,1, 4.427, 10555.403, 242.308, 52666.492 21/05/06,23:01:39,03,09,1, 11.8,1,1, 4.427, 10555.402, 242.331, 52666.531 21/05/06,23:01:39,04,09,1, 11.8,1,1, 4.427, 10555.404, 242.347, 52666.531 21/05/06,23:01:39,05,09,1, 11.8,1,1, 4.427, 10555.398, 242.315, 52666.511 21/05/06,23:01:39,06,09,1, 11.8,1,1, 4.427, 10555.413, 242.330, 52666.549 21/05/06,23:01:39,07,09,1, 11.8,1,1, 4.427, 10555.429, 242.333, 52666.527 21/05/06,23:01:39,08,09,1, 11.8,1,1, 4.427, 10555.420, 242.346, 52666.545 21/05/06,23:01:39,09,09,1, 11.8,1,1, 4.427, 10555.396, 242.332, 52666.529 21/05/06,23:01:39,10,09,1, 11.8,1,1, 4.427, 10555.418, 242.311, 52666.545 21/05/06,23:01:39,11,09,1, 11.8,1,1, 4.427, 10555.397, 242.320, 52666.505 21/05/06,23:01:39,12,09,1, 11.8,1,1, 4.427, 10555.430, 242.308, 52666.476 21/05/06,23:01:39,13,09,1, 11.8,1,1, 4.427, 10555.414, 242.338, 52666.521 21/05/06,23:01:39,14,09,1, 11.8,1,1, 4.427, 10555.410, 242.327, 52666.535 21/05/06,23:01:39,15,09,1, 11.8,1,1, 4.427, 10555.403, 242.349, 52666.539 21/05/06,23:01:39,16,09,1, 11.8,1,1, 4.427, 10555.402, 242.341, 52666.518 21/05/06,23:01:39,17,09,1, 11.8,1,1, 4.427, 10555.419, 242.338, 52666.511 21/05/06,23:01:39,18,09,1, 11.8,1,1, 4.427, 10555.383, 242.314, 52666.542 21/05/06,23:01:39,19,09,1, 11.8,1,1, 4.427, 10555.401, 242.329, 52666.510 21/05/06,23:01:40,00,09,1, 11.8,1,1, 4.423, 10555.398, 242.329, 52666.510 21/05/06,23:01:40,01,09,1, 11.8,1,1, 4.423, 10555.388, 242.350, 52666.478 21/05/06,23:01:40,02,09,1, 11.8,1,1, 4.423, 10555.426, 242.342, 52666.554 21/05/06,23:01:40,03,09,1, 11.8,1,1, 4.423, 10555.446, 242.347, 52666.545 21/05/06,23:01:40,04,09,1, 11.8,1,1, 4.423, 10555.387, 242.357, 52666.538 21/05/06,23:01:40,05,09,1, 11.8,1,1, 4.423, 10555.404, 242.353, 52666.551 21/05/06,23:01:40,06,09,1, 11.8,1,1, 4.423, 10555.427, 242.329, 52666.532 21/05/06,23:01:40,07,09,1, 11.8,1,1, 4.423, 10555.411, 242.344, 52666.516 21/05/06,23:01:40,08,09,1, 11.8,1,1, 4.423, 10555.418, 242.353, 52666.506 21/05/06,23:01:40,09,09,1, 11.8,1,1, 4.423, 10555.435, 242.335, 52666.473 21/05/06,23:01:40,10,09,1, 11.8,1,1, 4.423, 10555.411, 242.323, 52666.499 21/05/06,23:01:40,11,09,1, 11.8,1,1, 4.423, 10555.419, 242.303, 52666.413 21/05/06,23:01:40,12,09,1, 11.8,1,1, 4.423, 10555.418, 242.345, 52666.475 21/05/06,23:01:40,13,09,1, 11.8,1,1, 4.423, 10555.440, 242.323, 52666.490 21/05/06,23:01:40,14,09,1, 11.8,1,1, 4.423, 10555.420, 242.352, 52666.510 21/05/06,23:01:40,15,09,1, 11.8,1,1, 4.423, 10555.428, 242.343, 52666.501 21/05/06,23:01:40,16,09,1, 11.8,1,1, 4.423, 10555.407, 242.357, 52666.525 21/05/06,23:01:40,17,09,1, 11.8,1,1, 4.423, 10555.440, 242.327, 52666.501 21/05/06,23:01:40,18,09,1, 11.8,1,1, 4.423, 10555.404, 242.321, 52666.536 21/05/06,23:01:40,19,09,1, 11.8,1,1, 4.423, 10555.424, 242.326, 52666.464 21/05/06,23:01:41,00,09,1, 11.9,1,1, 4.423, 10555.423, 242.326, 52666.464 21/05/06,23:01:41,01,09,1, 11.9,1,1, 4.423, 10555.407, 242.331, 52666.511 21/05/06,23:01:41,02,09,1, 11.9,1,1, 4.423, 10555.447, 242.351, 52666.517 21/05/06,23:01:41,03,09,1, 11.9,1,1, 4.423, 10555.412, 242.360, 52666.531 21/05/06,23:01:41,04,09,1, 11.9,1,1, 4.423, 10555.445, 242.346, 52666.505 21/05/06,23:01:41,05,09,1, 11.9,1,1, 4.423, 10555.454, 242.300, 52666.506 21/05/06,23:01:41,06,09,1, 11.9,1,1, 4.423, 10555.415, 242.342, 52666.502 21/05/06,23:01:41,07,09,1, 11.9,1,1, 4.423, 10555.424, 242.335, 52666.480 21/05/06,23:01:41,08,09,1, 11.9,1,1, 4.423, 10555.447, 242.341, 52666.490 21/05/06,23:01:41,09,09,1, 11.9,1,1, 4.423, 10555.413, 242.341, 52666.498 21/05/06,23:01:41,10,09,1, 11.9,1,1, 4.423, 10555.421, 242.357, 52666.500 21/05/06,23:01:41,11,09,1, 11.9,1,1, 4.423, 10555.436, 242.354, 52666.501 21/05/06,23:01:41,12,09,1, 11.9,1,1, 4.423, 10555.413, 242.345, 52666.519 21/05/06,23:01:41,13,09,1, 11.9,1,1, 4.423, 10555.432, 242.335, 52666.477 21/05/06,23:01:41,14,09,1, 11.9,1,1, 4.423, 10555.416, 242.346, 52666.547 21/05/06,23:01:41,15,09,1, 11.9,1,1, 4.423, 10555.422, 242.377, 52666.518 21/05/06,23:01:41,16,09,1, 11.9,1,1, 4.423, 10555.438, 242.355, 52666.508 21/05/06,23:01:41,17,09,1, 11.9,1,1, 4.423, 10555.443, 242.352, 52666.536 21/05/06,23:01:41,18,09,1, 11.9,1,1, 4.423, 10555.434, 242.356, 52666.519 21/05/06,23:01:41,19,09,1, 11.9,1,1, 4.423, 10555.419, 242.351, 52666.505 21/05/06,23:01:42,00,09,1, 11.9,1,1, 4.426, 10555.415, 242.351, 52666.505 21/05/06,23:01:42,01,09,1, 11.9,1,1, 4.426, 10555.425, 242.390, 52666.530 21/05/06,23:01:42,02,09,1, 11.9,1,1, 4.426, 10555.441, 242.388, 52666.514 21/05/06,23:01:42,03,09,1, 11.9,1,1, 4.426, 10555.447, 242.385, 52666.509 21/05/06,23:01:42,04,09,1, 11.9,1,1, 4.426, 10555.436, 242.374, 52666.493 21/05/06,23:01:42,05,09,1, 11.9,1,1, 4.426, 10555.435, 242.375, 52666.498 21/05/06,23:01:42,06,09,1, 11.9,1,1, 4.426, 10555.429, 242.377, 52666.488 21/05/06,23:01:42,07,09,1, 11.9,1,1, 4.426, 10555.439, 242.377, 52666.538 21/05/06,23:01:42,08,09,1, 11.9,1,1, 4.426, 10555.431, 242.360, 52666.535 21/05/06,23:01:42,09,09,1, 11.9,1,1, 4.426, 10555.432, 242.373, 52666.491 21/05/06,23:01:42,10,09,1, 11.9,1,1, 4.426, 10555.412, 242.381, 52666.507 21/05/06,23:01:42,11,09,1, 11.9,1,1, 4.426, 10555.429, 242.395, 52666.495 21/05/06,23:01:42,12,09,1, 11.9,1,1, 4.426, 10555.405, 242.345, 52666.503 21/05/06,23:01:42,13,09,1, 11.9,1,1, 4.426, 10555.442, 242.362, 52666.502 21/05/06,23:01:42,14,09,1, 11.9,1,1, 4.426, 10555.457, 242.384, 52666.485 21/05/06,23:01:42,15,09,1, 11.9,1,1, 4.426, 10555.419, 242.385, 52666.473 21/05/06,23:01:42,16,09,1, 11.9,1,1, 4.426, 10555.434, 242.388, 52666.525 21/05/06,23:01:42,17,09,1, 11.9,1,1, 4.426, 10555.430, 242.370, 52666.490 21/05/06,23:01:42,18,09,1, 11.9,1,1, 4.426, 10555.436, 242.357, 52666.499 21/05/06,23:01:42,19,09,1, 11.9,1,1, 4.426, 10555.437, 242.385, 52666.548 21/05/06,23:01:43,00,09,1, 11.9,1,1, 4.422, 10555.432, 242.385, 52666.548 21/05/06,23:01:43,01,09,1, 11.9,1,1, 4.422, 10555.451, 242.361, 52666.559 21/05/06,23:01:43,02,09,1, 11.9,1,1, 4.422, 10555.431, 242.372, 52666.524 21/05/06,23:01:43,03,09,1, 11.9,1,1, 4.422, 10555.456, 242.374, 52666.538 21/05/06,23:01:43,04,09,1, 11.9,1,1, 4.422, 10555.443, 242.375, 52666.543 21/05/06,23:01:43,05,09,1, 11.9,1,1, 4.422, 10555.441, 242.369, 52666.534 21/05/06,23:01:43,06,09,1, 11.9,1,1, 4.422, 10555.400, 242.317, 52666.399 21/05/06,23:01:43,07,09,1, 11.9,1,1, 4.422, 10555.440, 242.327, 52666.432 21/05/06,23:01:43,08,09,1, 11.9,1,1, 4.422, 10555.406, 242.402, 52666.579 21/05/06,23:01:43,09,09,1, 11.9,1,1, 4.422, 10555.406, 242.404, 52666.551 21/05/06,23:01:43,10,09,1, 11.9,1,1, 4.422, 10555.423, 242.359, 52666.654 21/05/06,23:01:43,11,09,1, 11.9,1,1, 4.422, 10555.411, 242.369, 52666.540 21/05/06,23:01:43,12,09,1, 11.9,1,1, 4.422, 10555.424, 242.396, 52666.517 21/05/06,23:01:43,13,09,1, 11.9,1,1, 4.422, 10555.424, 242.347, 52666.545 21/05/06,23:01:43,14,09,1, 11.9,1,1, 4.422, 10555.407, 242.355, 52666.524 21/05/06,23:01:43,15,09,1, 11.9,1,1, 4.422, 10555.422, 242.369, 52666.518 21/05/06,23:01:43,16,09,1, 11.9,1,1, 4.422, 10555.451, 242.379, 52666.528 21/05/06,23:01:43,17,09,1, 11.9,1,1, 4.422, 10555.449, 242.386, 52666.578 21/05/06,23:01:43,18,09,1, 11.9,1,1, 4.422, 10555.447, 242.384, 52666.583 21/05/06,23:01:43,19,09,1, 11.9,1,1, 4.422, 10555.460, 242.411, 52666.629 21/05/06,23:01:44,00,09,1, 11.8,1,1, 4.421, 10555.457, 242.411, 52666.629 21/05/06,23:01:44,01,09,1, 11.8,1,1, 4.421, 10555.458, 242.357, 52666.546 21/05/06,23:01:44,02,09,1, 11.8,1,1, 4.421, 10555.442, 242.381, 52666.535 21/05/06,23:01:44,03,09,1, 11.8,1,1, 4.421, 10555.440, 242.373, 52666.543 21/05/06,23:01:44,04,09,1, 11.8,1,1, 4.421, 10555.448, 242.372, 52666.504 21/05/06,23:01:44,05,09,1, 11.8,1,1, 4.421, 10555.443, 242.379, 52666.503 21/05/06,23:01:44,06,09,1, 11.8,1,1, 4.421, 10555.429, 242.395, 52666.490 21/05/06,23:01:44,07,09,1, 11.8,1,1, 4.421, 10555.438, 242.382, 52666.502 21/05/06,23:01:44,08,09,1, 11.8,1,1, 4.421, 10555.431, 242.380, 52666.517 21/05/06,23:01:44,09,09,1, 11.8,1,1, 4.421, 10555.422, 242.387, 52666.554 21/05/06,23:01:44,10,09,1, 11.8,1,1, 4.421, 10555.427, 242.382, 52666.543 21/05/06,23:01:44,11,09,1, 11.8,1,1, 4.421, 10555.454, 242.404, 52666.559 21/05/06,23:01:44,12,09,1, 11.8,1,1, 4.421, 10555.447, 242.421, 52666.547 21/05/06,23:01:44,13,09,1, 11.8,1,1, 4.421, 10555.438, 242.404, 52666.553 21/05/06,23:01:44,14,09,1, 11.8,1,1, 4.421, 10555.446, 242.386, 52666.507 21/05/06,23:01:44,15,09,1, 11.8,1,1, 4.421, 10555.449, 242.421, 52666.543 21/05/06,23:01:44,16,09,1, 11.8,1,1, 4.421, 10555.445, 242.394, 52666.535 21/05/06,23:01:44,17,09,1, 11.8,1,1, 4.421, 10555.455, 242.419, 52666.539 21/05/06,23:01:44,18,09,1, 11.8,1,1, 4.421, 10555.466, 242.403, 52666.572 21/05/06,23:01:44,19,09,1, 11.8,1,1, 4.421, 10555.468, 242.440, 52666.536 21/05/06,23:01:45,00,09,1, 11.9,1,1, 4.423, 10555.465, 242.440, 52666.536 21/05/06,23:01:45,01,09,1, 11.9,1,1, 4.423, 10555.436, 242.394, 52666.541 21/05/06,23:01:45,02,09,1, 11.9,1,1, 4.423, 10555.453, 242.405, 52666.556 21/05/06,23:01:45,03,09,1, 11.9,1,1, 4.423, 10555.439, 242.412, 52666.543 21/05/06,23:01:45,04,09,1, 11.9,1,1, 4.423, 10555.439, 242.397, 52666.459 21/05/06,23:01:45,05,09,1, 11.9,1,1, 4.423, 10555.479, 242.415, 52666.542 21/05/06,23:01:45,06,09,1, 11.9,1,1, 4.423, 10555.455, 242.408, 52666.521 21/05/06,23:01:45,07,09,1, 11.9,1,1, 4.423, 10555.422, 242.416, 52666.513 21/05/06,23:01:45,08,09,1, 11.9,1,1, 4.423, 10555.449, 242.409, 52666.524 21/05/06,23:01:45,09,09,1, 11.9,1,1, 4.423, 10555.454, 242.390, 52666.568 21/05/06,23:01:45,10,09,1, 11.9,1,1, 4.423, 10555.422, 242.432, 52666.828 21/05/06,23:01:45,11,09,1, 11.9,1,1, 4.423, 10555.445, 242.401, 52666.615 21/05/06,23:01:45,12,09,1, 11.9,1,1, 4.423, 10555.456, 242.422, 52666.565 21/05/06,23:01:45,13,09,1, 11.9,1,1, 4.423, 10555.455, 242.416, 52666.587 21/05/06,23:01:45,14,09,1, 11.9,1,1, 4.423, 10555.452, 242.419, 52666.580 21/05/06,23:01:45,15,09,1, 11.9,1,1, 4.423, 10555.438, 242.399, 52666.539 21/05/06,23:01:45,16,09,1, 11.9,1,1, 4.423, 10555.433, 242.405, 52666.536 21/05/06,23:01:45,17,09,1, 11.9,1,1, 4.423, 10555.432, 242.407, 52666.541 21/05/06,23:01:45,18,09,1, 11.9,1,1, 4.423, 10555.435, 242.406, 52666.562 21/05/06,23:01:45,19,09,1, 11.9,1,1, 4.423, 10555.427, 242.415, 52666.545 21/05/06,23:01:46,00,09,1, 11.8,1,1, 4.421, 10555.423, 242.415, 52666.545 21/05/06,23:01:46,01,09,1, 11.8,1,1, 4.421, 10555.417, 242.420, 52666.603 21/05/06,23:01:46,02,09,1, 11.8,1,1, 4.421, 10555.442, 242.401, 52666.587 21/05/06,23:01:46,03,09,1, 11.8,1,1, 4.421, 10555.434, 242.401, 52666.572 21/05/06,23:01:46,04,09,1, 11.8,1,1, 4.421, 10555.434, 242.401, 52666.527 21/05/06,23:01:46,05,09,1, 11.8,1,1, 4.421, 10555.427, 242.408, 52666.560 21/05/06,23:01:46,06,09,1, 11.8,1,1, 4.421, 10555.452, 242.410, 52666.563 21/05/06,23:01:46,07,09,1, 11.8,1,1, 4.421, 10555.423, 242.413, 52666.562 21/05/06,23:01:46,08,09,1, 11.8,1,1, 4.421, 10555.437, 242.414, 52666.569 21/05/06,23:01:46,09,09,1, 11.8,1,1, 4.421, 10555.421, 242.435, 52666.564 21/05/06,23:01:46,10,09,1, 11.8,1,1, 4.421, 10555.440, 242.408, 52666.571 21/05/06,23:01:46,11,09,1, 11.8,1,1, 4.421, 10555.432, 242.417, 52666.558 21/05/06,23:01:46,12,09,1, 11.8,1,1, 4.421, 10555.449, 242.406, 52666.562 21/05/06,23:01:46,13,09,1, 11.8,1,1, 4.421, 10555.402, 242.426, 52666.572 21/05/06,23:01:46,14,09,1, 11.8,1,1, 4.421, 10555.432, 242.424, 52666.586 21/05/06,23:01:46,15,09,1, 11.8,1,1, 4.421, 10555.433, 242.406, 52666.555 21/05/06,23:01:46,16,09,1, 11.8,1,1, 4.421, 10555.424, 242.439, 52666.606 21/05/06,23:01:46,17,09,1, 11.8,1,1, 4.421, 10555.433, 242.415, 52666.621 21/05/06,23:01:46,18,09,1, 11.8,1,1, 4.421, 10555.462, 242.419, 52666.620 21/05/06,23:01:46,19,09,1, 11.8,1,1, 4.421, 10555.441, 242.422, 52666.598 21/05/06,23:01:47,00,09,1, 11.9,1,1, 4.423, 10555.440, 242.422, 52666.598 21/05/06,23:01:47,01,09,1, 11.9,1,1, 4.423, 10555.436, 242.418, 52666.569 21/05/06,23:01:47,02,09,1, 11.9,1,1, 4.423, 10555.429, 242.408, 52666.577 21/05/06,23:01:47,03,09,1, 11.9,1,1, 4.423, 10555.434, 242.426, 52666.588 21/05/06,23:01:47,04,09,1, 11.9,1,1, 4.423, 10555.461, 242.418, 52666.560 21/05/06,23:01:47,05,09,1, 11.9,1,1, 4.423, 10555.449, 242.434, 52666.599 21/05/06,23:01:47,06,09,1, 11.9,1,1, 4.423, 10555.467, 242.430, 52666.586 21/05/06,23:01:47,07,09,1, 11.9,1,1, 4.423, 10555.451, 242.449, 52666.555 21/05/06,23:01:47,08,09,1, 11.9,1,1, 4.423, 10555.442, 242.433, 52666.607 21/05/06,23:01:47,09,09,1, 11.9,1,1, 4.423, 10555.461, 242.428, 52666.598 21/05/06,23:01:47,10,09,1, 11.9,1,1, 4.423, 10555.442, 242.400, 52666.591 21/05/06,23:01:47,11,09,1, 11.9,1,1, 4.423, 10555.444, 242.424, 52666.574 21/05/06,23:01:47,12,09,1, 11.9,1,1, 4.423, 10555.446, 242.456, 52666.609 21/05/06,23:01:47,13,09,1, 11.9,1,1, 4.423, 10555.455, 242.417, 52666.584 21/05/06,23:01:47,14,09,1, 11.9,1,1, 4.423, 10555.443, 242.427, 52666.620 21/05/06,23:01:47,15,09,1, 11.9,1,1, 4.423, 10555.439, 242.423, 52666.571 21/05/06,23:01:47,16,09,1, 11.9,1,1, 4.423, 10555.425, 242.435, 52666.582 21/05/06,23:01:47,17,09,1, 11.9,1,1, 4.423, 10555.453, 242.452, 52666.619 21/05/06,23:01:47,18,09,1, 11.9,1,1, 4.423, 10555.454, 242.447, 52666.592 21/05/06,23:01:47,19,09,1, 11.9,1,1, 4.423, 10555.463, 242.453, 52666.587 21/05/06,23:01:48,00,09,1, 11.9,1,1, 4.423, 10555.457, 242.453, 52666.587 21/05/06,23:01:48,01,09,1, 11.9,1,1, 4.423, 10555.476, 242.454, 52666.564 21/05/06,23:01:48,02,09,1, 11.9,1,1, 4.423, 10555.450, 242.445, 52666.603 21/05/06,23:01:48,03,09,1, 11.9,1,1, 4.423, 10555.449, 242.426, 52666.623 21/05/06,23:01:48,04,09,1, 11.9,1,1, 4.423, 10555.456, 242.443, 52666.595 21/05/06,23:01:48,05,09,1, 11.9,1,1, 4.423, 10555.449, 242.450, 52666.567 21/05/06,23:01:48,06,09,1, 11.9,1,1, 4.423, 10555.462, 242.440, 52666.612 21/05/06,23:01:48,07,09,1, 11.9,1,1, 4.423, 10555.470, 242.461, 52666.607 21/05/06,23:01:48,08,09,1, 11.9,1,1, 4.423, 10555.444, 242.452, 52666.550 21/05/06,23:01:48,09,09,1, 11.9,1,1, 4.423, 10555.506, 242.446, 52666.529 21/05/06,23:01:48,10,09,1, 11.9,1,1, 4.423, 10555.452, 242.439, 52666.573 21/05/06,23:01:48,11,09,1, 11.9,1,1, 4.423, 10555.461, 242.443, 52666.589 21/05/06,23:01:48,12,09,1, 11.9,1,1, 4.423, 10555.431, 242.454, 52666.587 21/05/06,23:01:48,13,09,1, 11.9,1,1, 4.423, 10555.478, 242.456, 52666.579 21/05/06,23:01:48,14,09,1, 11.9,1,1, 4.423, 10555.461, 242.426, 52666.586 21/05/06,23:01:48,15,09,1, 11.9,1,1, 4.423, 10555.475, 242.464, 52666.567 21/05/06,23:01:48,16,09,1, 11.9,1,1, 4.423, 10555.467, 242.464, 52666.613 21/05/06,23:01:48,17,09,1, 11.9,1,1, 4.423, 10555.467, 242.443, 52666.601 21/05/06,23:01:48,18,09,1, 11.9,1,1, 4.423, 10555.469, 242.434, 52666.581 21/05/06,23:01:48,19,09,1, 11.9,1,1, 4.423, 10555.443, 242.463, 52666.529 21/05/06,23:01:49,00,09,1, 11.9,1,1, 4.423, 10555.440, 242.463, 52666.529 21/05/06,23:01:49,01,09,1, 11.9,1,1, 4.423, 10555.460, 242.475, 52666.598 21/05/06,23:01:49,02,09,1, 11.9,1,1, 4.423, 10555.457, 242.470, 52666.586 21/05/06,23:01:49,03,09,1, 11.9,1,1, 4.423, 10555.480, 242.459, 52666.575 21/05/06,23:01:49,04,09,1, 11.9,1,1, 4.423, 10555.444, 242.480, 52666.560 21/05/06,23:01:49,05,09,1, 11.9,1,1, 4.423, 10555.423, 242.456, 52666.539 21/05/06,23:01:49,06,09,1, 11.9,1,1, 4.423, 10555.446, 242.428, 52666.452 21/05/06,23:01:49,07,09,1, 11.9,1,1, 4.423, 10555.438, 242.467, 52666.647 21/05/06,23:01:49,08,09,1, 11.9,1,1, 4.423, 10555.454, 242.459, 52666.594 21/05/06,23:01:49,09,09,1, 11.9,1,1, 4.423, 10555.448, 242.453, 52666.620 21/05/06,23:01:49,10,09,1, 11.9,1,1, 4.423, 10555.459, 242.466, 52666.611 21/05/06,23:01:49,11,09,1, 11.9,1,1, 4.423, 10555.451, 242.467, 52666.574 21/05/06,23:01:49,12,09,1, 11.9,1,1, 4.423, 10555.453, 242.447, 52666.577 21/05/06,23:01:49,13,09,1, 11.9,1,1, 4.423, 10555.482, 242.450, 52666.535 21/05/06,23:01:49,14,09,1, 11.9,1,1, 4.423, 10555.453, 242.431, 52666.573 21/05/06,23:01:49,15,09,1, 11.9,1,1, 4.423, 10555.444, 242.455, 52666.547 21/05/06,23:01:49,16,09,1, 11.9,1,1, 4.423, 10555.436, 242.465, 52666.567 21/05/06,23:01:49,17,09,1, 11.9,1,1, 4.423, 10555.483, 242.457, 52666.535 21/05/06,23:01:49,18,09,1, 11.9,1,1, 4.423, 10555.446, 242.462, 52666.602 21/05/06,23:01:49,19,09,1, 11.9,1,1, 4.423, 10555.451, 242.467, 52666.572 21/05/06,23:01:50,00,09,1, 11.9,1,1, 4.425, 10555.449, 242.467, 52666.572 21/05/06,23:01:50,01,09,1, 11.9,1,1, 4.425, 10555.437, 242.461, 52666.542 21/05/06,23:01:50,02,09,1, 11.9,1,1, 4.425, 10555.476, 242.437, 52666.563 21/05/06,23:01:50,03,09,1, 11.9,1,1, 4.425, 10555.453, 242.460, 52666.544 21/05/06,23:01:50,04,09,1, 11.9,1,1, 4.425, 10555.484, 242.474, 52666.585 21/05/06,23:01:50,05,09,1, 11.9,1,1, 4.425, 10555.486, 242.467, 52666.551 21/05/06,23:01:50,06,09,1, 11.9,1,1, 4.425, 10555.468, 242.462, 52666.590 21/05/06,23:01:50,07,09,1, 11.9,1,1, 4.425, 10555.459, 242.463, 52666.566 21/05/06,23:01:50,08,09,1, 11.9,1,1, 4.425, 10555.444, 242.485, 52666.577 21/05/06,23:01:50,09,09,1, 11.9,1,1, 4.425, 10555.475, 242.466, 52666.572 21/05/06,23:01:50,10,09,1, 11.9,1,1, 4.425, 10555.438, 242.456, 52666.552 21/05/06,23:01:50,11,09,1, 11.9,1,1, 4.425, 10555.470, 242.445, 52666.530 21/05/06,23:01:50,12,09,1, 11.9,1,1, 4.425, 10555.468, 242.470, 52666.560 21/05/06,23:01:50,13,09,1, 11.9,1,1, 4.425, 10555.461, 242.484, 52666.561 21/05/06,23:01:50,14,09,1, 11.9,1,1, 4.425, 10555.456, 242.459, 52666.536 21/05/06,23:01:50,15,09,1, 11.9,1,1, 4.425, 10555.439, 242.463, 52666.811 21/05/06,23:01:50,16,09,1, 11.9,1,1, 4.425, 10555.479, 242.468, 52666.546 21/05/06,23:01:50,17,09,1, 11.9,1,1, 4.425, 10555.510, 242.462, 52666.547 21/05/06,23:01:50,18,09,1, 11.9,1,1, 4.425, 10555.493, 242.434, 52666.546 21/05/06,23:01:50,19,09,1, 11.9,1,1, 4.425, 10555.456, 242.439, 52666.564 21/05/06,23:01:51,00,09,1, 11.9,1,1, 4.422, 10555.449, 242.439, 52666.564 21/05/06,23:01:51,01,09,1, 11.9,1,1, 4.422, 10555.482, 242.475, 52666.574 21/05/06,23:01:51,02,09,1, 11.9,1,1, 4.422, 10555.481, 242.461, 52666.605 21/05/06,23:01:51,03,09,1, 11.9,1,1, 4.422, 10555.456, 242.463, 52666.572 21/05/06,23:01:51,04,09,1, 11.9,1,1, 4.422, 10555.459, 242.475, 52666.575 21/05/06,23:01:51,05,09,1, 11.9,1,1, 4.422, 10555.462, 242.480, 52666.549 21/05/06,23:01:51,06,09,1, 11.9,1,1, 4.422, 10555.475, 242.479, 52666.591 21/05/06,23:01:51,07,09,1, 11.9,1,1, 4.422, 10555.465, 242.467, 52666.590 21/05/06,23:01:51,08,09,1, 11.9,1,1, 4.422, 10555.468, 242.464, 52666.559 21/05/06,23:01:51,09,09,1, 11.9,1,1, 4.422, 10555.472, 242.469, 52666.556 21/05/06,23:01:51,10,09,1, 11.9,1,1, 4.422, 10555.454, 242.468, 52666.586 21/05/06,23:01:51,11,09,1, 11.9,1,1, 4.422, 10555.465, 242.481, 52666.623 21/05/06,23:01:51,12,09,1, 11.9,1,1, 4.422, 10555.477, 242.475, 52666.587 21/05/06,23:01:51,13,09,1, 11.9,1,1, 4.422, 10555.478, 242.482, 52666.549 21/05/06,23:01:51,14,09,1, 11.9,1,1, 4.422, 10555.473, 242.463, 52666.602 21/05/06,23:01:51,15,09,1, 11.9,1,1, 4.422, 10555.472, 242.478, 52666.571 21/05/06,23:01:51,16,09,1, 11.9,1,1, 4.422, 10555.460, 242.473, 52666.625 21/05/06,23:01:51,17,09,1, 11.9,1,1, 4.422, 10555.469, 242.472, 52666.605 21/05/06,23:01:51,18,09,1, 11.9,1,1, 4.422, 10555.481, 242.441, 52666.619 21/05/06,23:01:51,19,09,1, 11.9,1,1, 4.422, 10555.482, 242.482, 52666.573 21/05/06,23:01:52,00,09,1, 11.9,1,1, 4.421, 10555.474, 242.482, 52666.573 21/05/06,23:01:52,01,09,1, 11.9,1,1, 4.421, 10555.461, 242.475, 52666.571 21/05/06,23:01:52,02,09,1, 11.9,1,1, 4.421, 10555.473, 242.487, 52666.582 21/05/06,23:01:52,03,09,1, 11.9,1,1, 4.421, 10555.470, 242.466, 52666.581 21/05/06,23:01:52,04,09,1, 11.9,1,1, 4.421, 10555.450, 242.465, 52666.568 21/05/06,23:01:52,05,09,1, 11.9,1,1, 4.421, 10555.454, 242.487, 52666.552 21/05/06,23:01:52,06,09,1, 11.9,1,1, 4.421, 10555.475, 242.483, 52666.576 21/05/06,23:01:52,07,09,1, 11.9,1,1, 4.421, 10555.483, 242.486, 52666.588 21/05/06,23:01:52,08,09,1, 11.9,1,1, 4.421, 10555.486, 242.508, 52666.599 21/05/06,23:01:52,09,09,1, 11.9,1,1, 4.421, 10555.500, 242.484, 52666.588 21/05/06,23:01:52,10,09,1, 11.9,1,1, 4.421, 10555.465, 242.485, 52666.592 21/05/06,23:01:52,11,09,1, 11.9,1,1, 4.421, 10555.477, 242.468, 52666.617 21/05/06,23:01:52,12,09,1, 11.9,1,1, 4.421, 10555.467, 242.480, 52666.567 21/05/06,23:01:52,13,09,1, 11.9,1,1, 4.421, 10555.462, 242.488, 52666.575 21/05/06,23:01:52,14,09,1, 11.9,1,1, 4.421, 10555.452, 242.478, 52666.582 21/05/06,23:01:52,15,09,1, 11.9,1,1, 4.421, 10555.469, 242.460, 52666.563 21/05/06,23:01:52,16,09,1, 11.9,1,1, 4.421, 10555.461, 242.490, 52666.602 21/05/06,23:01:52,17,09,1, 11.9,1,1, 4.421, 10555.482, 242.502, 52666.614 21/05/06,23:01:52,18,09,1, 11.9,1,1, 4.421, 10555.507, 242.494, 52666.606 21/05/06,23:01:52,19,09,1, 11.9,1,1, 4.421, 10555.464, 242.476, 52666.578 21/05/06,23:01:53,00,09,1, 11.8,1,1, 4.422, 10555.457, 242.476, 52666.578 21/05/06,23:01:53,01,09,1, 11.8,1,1, 4.422, 10555.468, 242.520, 52666.626 21/05/06,23:01:53,02,09,1, 11.8,1,1, 4.422, 10555.483, 242.506, 52666.600 21/05/06,23:01:53,03,09,1, 11.8,1,1, 4.422, 10555.493, 242.511, 52666.570 21/05/06,23:01:53,04,09,1, 11.8,1,1, 4.422, 10555.471, 242.493, 52666.573 21/05/06,23:01:53,05,09,1, 11.8,1,1, 4.422, 10555.484, 242.516, 52666.559 21/05/06,23:01:53,06,09,1, 11.8,1,1, 4.422, 10555.478, 242.521, 52666.625 21/05/06,23:01:53,07,09,1, 11.8,1,1, 4.422, 10555.505, 242.518, 52666.563 21/05/06,23:01:53,08,09,1, 11.8,1,1, 4.422, 10555.467, 242.508, 52666.571 21/05/06,23:01:53,09,09,1, 11.8,1,1, 4.422, 10555.469, 242.508, 52666.584 21/05/06,23:01:53,10,09,1, 11.8,1,1, 4.422, 10555.475, 242.510, 52666.590 21/05/06,23:01:53,11,09,1, 11.8,1,1, 4.422, 10555.454, 242.501, 52666.586 21/05/06,23:01:53,12,09,1, 11.8,1,1, 4.422, 10555.447, 242.513, 52666.609 21/05/06,23:01:53,13,09,1, 11.8,1,1, 4.422, 10555.458, 242.530, 52666.639 21/05/06,23:01:53,14,09,1, 11.8,1,1, 4.422, 10555.469, 242.535, 52666.629 21/05/06,23:01:53,15,09,1, 11.8,1,1, 4.422, 10555.471, 242.502, 52666.628 21/05/06,23:01:53,16,09,1, 11.8,1,1, 4.422, 10555.464, 242.502, 52666.619 21/05/06,23:01:53,17,09,1, 11.8,1,1, 4.422, 10555.466, 242.504, 52666.623 21/05/06,23:01:53,18,09,1, 11.8,1,1, 4.422, 10555.466, 242.513, 52666.612 21/05/06,23:01:53,19,09,1, 11.8,1,1, 4.422, 10555.489, 242.506, 52666.610 21/05/06,23:01:54,00,09,1, 11.9,1,1, 4.423, 10555.482, 242.506, 52666.610 21/05/06,23:01:54,01,09,1, 11.9,1,1, 4.423, 10555.459, 242.515, 52666.621 21/05/06,23:01:54,02,09,1, 11.9,1,1, 4.423, 10555.487, 242.522, 52666.617 21/05/06,23:01:54,03,09,1, 11.9,1,1, 4.423, 10555.480, 242.504, 52666.605 21/05/06,23:01:54,04,09,1, 11.9,1,1, 4.423, 10555.480, 242.494, 52666.625 21/05/06,23:01:54,05,09,1, 11.9,1,1, 4.423, 10555.500, 242.480, 52666.595 21/05/06,23:01:54,06,09,1, 11.9,1,1, 4.423, 10555.477, 242.490, 52666.620 21/05/06,23:01:54,07,09,1, 11.9,1,1, 4.423, 10555.469, 242.518, 52666.585 21/05/06,23:01:54,08,09,1, 11.9,1,1, 4.423, 10555.466, 242.525, 52666.595 21/05/06,23:01:54,09,09,1, 11.9,1,1, 4.423, 10555.456, 242.492, 52666.590 21/05/06,23:01:54,10,09,1, 11.9,1,1, 4.423, 10555.457, 242.535, 52666.604 21/05/06,23:01:54,11,09,1, 11.9,1,1, 4.423, 10555.465, 242.539, 52666.595 21/05/06,23:01:54,12,09,1, 11.9,1,1, 4.423, 10555.464, 242.525, 52666.620 21/05/06,23:01:54,13,09,1, 11.9,1,1, 4.423, 10555.468, 242.511, 52666.542 21/05/06,23:01:54,14,09,1, 11.9,1,1, 4.423, 10555.457, 242.508, 52666.597 21/05/06,23:01:54,15,09,1, 11.9,1,1, 4.423, 10555.466, 242.525, 52666.574 21/05/06,23:01:54,16,09,1, 11.9,1,1, 4.423, 10555.461, 242.512, 52666.555 21/05/06,23:01:54,17,09,1, 11.9,1,1, 4.423, 10555.446, 242.515, 52666.568 21/05/06,23:01:54,18,09,1, 11.9,1,1, 4.423, 10555.441, 242.510, 52666.592 21/05/06,23:01:54,19,09,1, 11.9,1,1, 4.423, 10555.453, 242.540, 52666.592 21/05/06,23:01:55,00,09,1, 12.0,1,1, 4.422, 10555.449, 242.540, 52666.592 21/05/06,23:01:55,01,09,1, 12.0,1,1, 4.422, 10555.464, 242.517, 52666.613 21/05/06,23:01:55,02,09,1, 12.0,1,1, 4.422, 10555.475, 242.508, 52666.424 21/05/06,23:01:55,03,09,1, 12.0,1,1, 4.422, 10555.446, 242.500, 52666.519 21/05/06,23:01:55,04,09,1, 12.0,1,1, 4.422, 10555.471, 242.509, 52666.565 21/05/06,23:01:55,05,09,1, 12.0,1,1, 4.422, 10555.474, 242.530, 52666.615 21/05/06,23:01:55,06,09,1, 12.0,1,1, 4.422, 10555.516, 242.518, 52666.542 21/05/06,23:01:55,07,09,1, 12.0,1,1, 4.422, 10555.486, 242.532, 52666.599 21/05/06,23:01:55,08,09,1, 12.0,1,1, 4.422, 10555.493, 242.540, 52666.602 21/05/06,23:01:55,09,09,1, 12.0,1,1, 4.422, 10555.481, 242.533, 52666.614 21/05/06,23:01:55,10,09,1, 12.0,1,1, 4.422, 10555.456, 242.530, 52666.612 21/05/06,23:01:55,11,09,1, 12.0,1,1, 4.422, 10555.485, 242.539, 52666.596 21/05/06,23:01:55,12,09,1, 12.0,1,1, 4.422, 10555.449, 242.566, 52666.849 21/05/06,23:01:55,13,09,1, 12.0,1,1, 4.422, 10555.450, 242.518, 52666.625 21/05/06,23:01:55,14,09,1, 12.0,1,1, 4.422, 10555.458, 242.511, 52666.653 21/05/06,23:01:55,15,09,1, 12.0,1,1, 4.422, 10555.472, 242.510, 52666.596 21/05/06,23:01:55,16,09,1, 12.0,1,1, 4.422, 10555.468, 242.513, 52666.580 21/05/06,23:01:55,17,09,1, 12.0,1,1, 4.422, 10555.480, 242.527, 52666.618 21/05/06,23:01:55,18,09,1, 12.0,1,1, 4.422, 10555.484, 242.546, 52666.605 21/05/06,23:01:55,19,09,1, 12.0,1,1, 4.422, 10555.494, 242.521, 52666.597 21/05/06,23:01:56,00,09,1, 11.9,1,1, 4.426, 10555.490, 242.521, 52666.597 21/05/06,23:01:56,01,09,1, 11.9,1,1, 4.426, 10555.514, 242.530, 52666.556 21/05/06,23:01:56,02,09,1, 11.9,1,1, 4.426, 10555.495, 242.522, 52666.587 21/05/06,23:01:56,03,09,1, 11.9,1,1, 4.426, 10555.487, 242.517, 52666.568 21/05/06,23:01:56,04,09,1, 11.9,1,1, 4.426, 10555.508, 242.526, 52666.583 21/05/06,23:01:56,05,09,1, 11.9,1,1, 4.426, 10555.475, 242.533, 52666.601 21/05/06,23:01:56,06,09,1, 11.9,1,1, 4.426, 10555.453, 242.513, 52666.599 21/05/06,23:01:56,07,09,1, 11.9,1,1, 4.426, 10555.474, 242.530, 52666.595 21/05/06,23:01:56,08,09,1, 11.9,1,1, 4.426, 10555.502, 242.558, 52666.587 21/05/06,23:01:56,09,09,1, 11.9,1,1, 4.426, 10555.480, 242.548, 52666.613 21/05/06,23:01:56,10,09,1, 11.9,1,1, 4.426, 10555.450, 242.544, 52666.585 21/05/06,23:01:56,11,09,1, 11.9,1,1, 4.426, 10555.458, 242.512, 52666.554 21/05/06,23:01:56,12,09,1, 11.9,1,1, 4.426, 10555.464, 242.520, 52666.587 21/05/06,23:01:56,13,09,1, 11.9,1,1, 4.426, 10555.454, 242.511, 52666.615 21/05/06,23:01:56,14,09,1, 11.9,1,1, 4.426, 10555.468, 242.524, 52666.588 21/05/06,23:01:56,15,09,1, 11.9,1,1, 4.426, 10555.459, 242.527, 52666.626 21/05/06,23:01:56,16,09,1, 11.9,1,1, 4.426, 10555.442, 242.505, 52666.563 21/05/06,23:01:56,17,09,1, 11.9,1,1, 4.426, 10555.456, 242.516, 52666.600 21/05/06,23:01:56,18,09,1, 11.9,1,1, 4.426, 10555.483, 242.537, 52666.602 21/05/06,23:01:56,19,09,1, 11.9,1,1, 4.426, 10555.455, 242.525, 52666.602 21/05/06,23:01:57,00,09,1, 11.8,1,1, 4.421, 10555.449, 242.525, 52666.602 21/05/06,23:01:57,01,09,1, 11.8,1,1, 4.421, 10555.464, 242.510, 52666.589 21/05/06,23:01:57,02,09,1, 11.8,1,1, 4.421, 10555.456, 242.501, 52666.553 21/05/06,23:01:57,03,09,1, 11.8,1,1, 4.421, 10555.465, 242.514, 52666.587 21/05/06,23:01:57,04,09,1, 11.8,1,1, 4.421, 10555.480, 242.523, 52666.603 21/05/06,23:01:57,05,09,1, 11.8,1,1, 4.421, 10555.467, 242.529, 52666.600 21/05/06,23:01:57,06,09,1, 11.8,1,1, 4.421, 10555.488, 242.545, 52666.607 21/05/06,23:01:57,07,09,1, 11.8,1,1, 4.421, 10555.492, 242.555, 52666.580 21/05/06,23:01:57,08,09,1, 11.8,1,1, 4.421, 10555.458, 242.553, 52666.574 21/05/06,23:01:57,09,09,1, 11.8,1,1, 4.421, 10555.480, 242.542, 52666.565 21/05/06,23:01:57,10,09,1, 11.8,1,1, 4.421, 10555.467, 242.519, 52666.625 21/05/06,23:01:57,11,09,1, 11.8,1,1, 4.421, 10555.458, 242.525, 52666.612 21/05/06,23:01:57,12,09,1, 11.8,1,1, 4.421, 10555.451, 242.518, 52666.588 21/05/06,23:01:57,13,09,1, 11.8,1,1, 4.421, 10555.442, 242.514, 52666.564 21/05/06,23:01:57,14,09,1, 11.8,1,1, 4.421, 10555.479, 242.557, 52666.673 21/05/06,23:01:57,15,09,1, 11.8,1,1, 4.421, 10555.440, 242.522, 52666.603 21/05/06,23:01:57,16,09,1, 11.8,1,1, 4.421, 10555.453, 242.532, 52666.638 21/05/06,23:01:57,17,09,1, 11.8,1,1, 4.421, 10555.447, 242.562, 52666.633 21/05/06,23:01:57,18,09,1, 11.8,1,1, 4.421, 10555.461, 242.533, 52666.615 21/05/06,23:01:57,19,09,1, 11.8,1,1, 4.421, 10555.468, 242.544, 52666.617 21/05/06,23:01:58,00,09,1, 11.9,1,1, 4.420, 10555.465, 242.544, 52666.617 21/05/06,23:01:58,01,09,1, 11.9,1,1, 4.420, 10555.490, 242.502, 52666.571 21/05/06,23:01:58,02,09,1, 11.9,1,1, 4.420, 10555.446, 242.538, 52666.591 21/05/06,23:01:58,03,09,1, 11.9,1,1, 4.420, 10555.477, 242.541, 52666.568 21/05/06,23:01:58,04,09,1, 11.9,1,1, 4.420, 10555.452, 242.509, 52666.580 21/05/06,23:01:58,05,09,1, 11.9,1,1, 4.420, 10555.474, 242.551, 52666.576 21/05/06,23:01:58,06,09,1, 11.9,1,1, 4.420, 10555.460, 242.537, 52666.578 21/05/06,23:01:58,07,09,1, 11.9,1,1, 4.420, 10555.449, 242.559, 52666.584 21/05/06,23:01:58,08,09,1, 11.9,1,1, 4.420, 10555.450, 242.535, 52666.639 21/05/06,23:01:58,09,09,1, 11.9,1,1, 4.420, 10555.471, 242.521, 52666.633 21/05/06,23:01:58,10,09,1, 11.9,1,1, 4.420, 10555.446, 242.537, 52666.564 21/05/06,23:01:58,11,09,1, 11.9,1,1, 4.420, 10555.441, 242.539, 52666.559 21/05/06,23:01:58,12,09,1, 11.9,1,1, 4.420, 10555.449, 242.561, 52666.567 21/05/06,23:01:58,13,09,1, 11.9,1,1, 4.420, 10555.454, 242.535, 52666.584 21/05/06,23:01:58,14,09,1, 11.9,1,1, 4.420, 10555.449, 242.549, 52666.603 21/05/06,23:01:58,15,09,1, 11.9,1,1, 4.420, 10555.454, 242.521, 52666.569 21/05/06,23:01:58,16,09,1, 11.9,1,1, 4.420, 10555.445, 242.546, 52666.593 21/05/06,23:01:58,17,09,1, 11.9,1,1, 4.420, 10555.446, 242.558, 52666.589 21/05/06,23:01:58,18,09,1, 11.9,1,1, 4.420, 10555.456, 242.546, 52666.581 21/05/06,23:01:58,19,09,1, 11.9,1,1, 4.420, 10555.448, 242.530, 52666.600 21/05/06,23:01:59,00,09,1, 11.9,1,1, 4.418, 10555.440, 242.530, 52666.600 21/05/06,23:01:59,01,09,1, 11.9,1,1, 4.418, 10555.461, 242.549, 52666.605 21/05/06,23:01:59,02,09,1, 11.9,1,1, 4.418, 10555.459, 242.538, 52666.602 21/05/06,23:01:59,03,09,1, 11.9,1,1, 4.418, 10555.434, 242.534, 52666.599 21/05/06,23:01:59,04,09,1, 11.9,1,1, 4.418, 10555.466, 242.572, 52666.600 21/05/06,23:01:59,05,09,1, 11.9,1,1, 4.418, 10555.466, 242.562, 52666.586 21/05/06,23:01:59,06,09,1, 11.9,1,1, 4.418, 10555.463, 242.571, 52666.577 21/05/06,23:01:59,07,09,1, 11.9,1,1, 4.418, 10555.456, 242.553, 52666.612 21/05/06,23:01:59,08,09,1, 11.9,1,1, 4.418, 10555.466, 242.550, 52666.554 21/05/06,23:01:59,09,09,1, 11.9,1,1, 4.418, 10555.469, 242.545, 52666.597 21/05/06,23:01:59,10,09,1, 11.9,1,1, 4.418, 10555.462, 242.578, 52666.580 21/05/06,23:01:59,11,09,1, 11.9,1,1, 4.418, 10555.449, 242.547, 52666.589 21/05/06,23:01:59,12,09,1, 11.9,1,1, 4.418, 10555.443, 242.552, 52666.572 21/05/06,23:01:59,13,09,1, 11.9,1,1, 4.418, 10555.451, 242.563, 52666.617 21/05/06,23:01:59,14,09,1, 11.9,1,1, 4.418, 10555.465, 242.562, 52666.615 21/05/06,23:01:59,15,09,1, 11.9,1,1, 4.418, 10555.462, 242.585, 52666.612 21/05/06,23:01:59,16,09,1, 11.9,1,1, 4.418, 10555.465, 242.563, 52666.591 21/05/06,23:01:59,17,09,1, 11.9,1,1, 4.418, 10555.445, 242.563, 52666.586 21/05/06,23:01:59,18,09,1, 11.9,1,1, 4.418, 10555.480, 242.524, 52666.300 21/05/06,23:01:59,19,09,1, 11.9,1,1, 4.418, 10555.429, 242.560, 52666.576 21/05/06,23:02:00,00,09,1, 11.9,1,1, 4.421, 10555.423, 242.560, 52666.576 21/05/06,23:02:00,01,09,1, 11.9,1,1, 4.421, 10555.401, 242.558, 52666.591 21/05/06,23:02:00,02,09,1, 11.9,1,1, 4.421, 10555.453, 242.573, 52666.779 21/05/06,23:02:00,03,09,1, 11.9,1,1, 4.421, 10555.459, 242.561, 52666.551 21/05/06,23:02:00,04,09,1, 11.9,1,1, 4.421, 10555.460, 242.553, 52666.576 21/05/06,23:02:00,05,09,1, 11.9,1,1, 4.421, 10555.449, 242.583, 52666.562 21/05/06,23:02:00,06,09,1, 11.9,1,1, 4.421, 10555.450, 242.595, 52666.595 21/05/06,23:02:00,07,09,1, 11.9,1,1, 4.421, 10555.458, 242.577, 52666.550 21/05/06,23:02:00,08,09,1, 11.9,1,1, 4.421, 10555.474, 242.565, 52666.614 21/05/06,23:02:00,09,09,1, 11.9,1,1, 4.421, 10555.460, 242.542, 52666.552 21/05/06,23:02:00,10,09,1, 11.9,1,1, 4.421, 10555.462, 242.567, 52666.585 21/05/06,23:02:00,11,09,1, 11.9,1,1, 4.421, 10555.439, 242.567, 52666.589 21/05/06,23:02:00,12,09,1, 11.9,1,1, 4.421, 10555.447, 242.578, 52666.583 21/05/06,23:02:00,13,09,1, 11.9,1,1, 4.421, 10555.449, 242.571, 52666.605 21/05/06,23:02:00,14,09,1, 11.9,1,1, 4.421, 10555.456, 242.531, 52666.606 21/05/06,23:02:00,15,09,1, 11.9,1,1, 4.421, 10555.461, 242.565, 52666.560 21/05/06,23:02:00,16,09,1, 11.9,1,1, 4.421, 10555.468, 242.578, 52666.631 21/05/06,23:02:00,17,09,1, 11.9,1,1, 4.421, 10555.479, 242.569, 52666.611 21/05/06,23:02:00,18,09,1, 11.9,1,1, 4.421, 10555.473, 242.584, 52666.598 21/05/06,23:02:00,19,09,1, 11.9,1,1, 4.421, 10555.454, 242.575, 52666.576 21/05/06,23:02:01,00,09,1, 11.9,1,1, 4.422, 10555.449, 242.575, 52666.576 21/05/06,23:02:01,01,09,1, 11.9,1,1, 4.422, 10555.450, 242.577, 52666.607 21/05/06,23:02:01,02,09,1, 11.9,1,1, 4.422, 10555.456, 242.571, 52666.572 21/05/06,23:02:01,03,09,1, 11.9,1,1, 4.422, 10555.438, 242.583, 52666.587 21/05/06,23:02:01,04,09,1, 11.9,1,1, 4.422, 10555.450, 242.592, 52666.588 21/05/06,23:02:01,05,09,1, 11.9,1,1, 4.422, 10555.439, 242.584, 52666.624 21/05/06,23:02:01,06,09,1, 11.9,1,1, 4.422, 10555.463, 242.604, 52666.605 21/05/06,23:02:01,07,09,1, 11.9,1,1, 4.422, 10555.469, 242.589, 52666.616 21/05/06,23:02:01,08,09,1, 11.9,1,1, 4.422, 10555.445, 242.566, 52666.612 21/05/06,23:02:01,09,09,1, 11.9,1,1, 4.422, 10555.447, 242.552, 52666.599 21/05/06,23:02:01,10,09,1, 11.9,1,1, 4.422, 10555.477, 242.591, 52666.596 21/05/06,23:02:01,11,09,1, 11.9,1,1, 4.422, 10555.464, 242.568, 52666.645 21/05/06,23:02:01,12,09,1, 11.9,1,1, 4.422, 10555.454, 242.557, 52666.598 21/05/06,23:02:01,13,09,1, 11.9,1,1, 4.422, 10555.460, 242.560, 52666.585 21/05/06,23:02:01,14,09,1, 11.9,1,1, 4.422, 10555.449, 242.608, 52666.653 21/05/06,23:02:01,15,09,1, 11.9,1,1, 4.422, 10555.456, 242.586, 52666.597 21/05/06,23:02:01,16,09,1, 11.9,1,1, 4.422, 10555.448, 242.590, 52666.590 21/05/06,23:02:01,17,09,1, 11.9,1,1, 4.422, 10555.432, 242.567, 52666.603 21/05/06,23:02:01,18,09,1, 11.9,1,1, 4.422, 10555.469, 242.597, 52666.644 21/05/06,23:02:01,19,09,1, 11.9,1,1, 4.422, 10555.455, 242.589, 52666.611 21/05/06,23:02:02,00,09,1, 11.9,1,1, 4.419, 10555.449, 242.589, 52666.611 21/05/06,23:02:02,01,09,1, 11.9,1,1, 4.419, 10555.471, 242.568, 52666.574 21/05/06,23:02:02,02,09,1, 11.9,1,1, 4.419, 10555.428, 242.589, 52666.618 21/05/06,23:02:02,03,09,1, 11.9,1,1, 4.419, 10555.448, 242.562, 52666.542 21/05/06,23:02:02,04,09,1, 11.9,1,1, 4.419, 10555.435, 242.571, 52666.593 21/05/06,23:02:02,05,09,1, 11.9,1,1, 4.419, 10555.439, 242.557, 52666.582 21/05/06,23:02:02,06,09,1, 11.9,1,1, 4.419, 10555.432, 242.570, 52666.617 21/05/06,23:02:02,07,09,1, 11.9,1,1, 4.419, 10555.442, 242.588, 52666.653 21/05/06,23:02:02,08,09,1, 11.9,1,1, 4.419, 10555.458, 242.589, 52666.624 21/05/06,23:02:02,09,09,1, 11.9,1,1, 4.419, 10555.448, 242.579, 52666.580 21/05/06,23:02:02,10,09,1, 11.9,1,1, 4.419, 10555.447, 242.559, 52666.604 21/05/06,23:02:02,11,09,1, 11.9,1,1, 4.419, 10555.448, 242.572, 52666.621 21/05/06,23:02:02,12,09,1, 11.9,1,1, 4.419, 10555.462, 242.575, 52666.603 21/05/06,23:02:02,13,09,1, 11.9,1,1, 4.419, 10555.436, 242.564, 52666.551 21/05/06,23:02:02,14,09,1, 11.9,1,1, 4.419, 10555.437, 242.579, 52666.616 21/05/06,23:02:02,15,09,1, 11.9,1,1, 4.419, 10555.460, 242.560, 52666.566 21/05/06,23:02:02,16,09,1, 11.9,1,1, 4.419, 10555.441, 242.565, 52666.579 21/05/06,23:02:02,17,09,1, 11.9,1,1, 4.419, 10555.450, 242.581, 52666.597 21/05/06,23:02:02,18,09,1, 11.9,1,1, 4.419, 10555.435, 242.578, 52666.607 21/05/06,23:02:02,19,09,1, 11.9,1,1, 4.419, 10555.445, 242.568, 52666.601 21/05/06,23:02:03,00,09,1, 11.9,1,1, 4.417, 10555.440, 242.568, 52666.601 21/05/06,23:02:03,01,09,1, 11.9,1,1, 4.417, 10555.452, 242.569, 52666.594 21/05/06,23:02:03,02,09,1, 11.9,1,1, 4.417, 10555.451, 242.574, 52666.598 21/05/06,23:02:03,03,09,1, 11.9,1,1, 4.417, 10555.441, 242.572, 52666.582 21/05/06,23:02:03,04,09,1, 11.9,1,1, 4.417, 10555.438, 242.568, 52666.624 21/05/06,23:02:03,05,09,1, 11.9,1,1, 4.417, 10555.443, 242.573, 52666.595 21/05/06,23:02:03,06,09,1, 11.9,1,1, 4.417, 10555.447, 242.600, 52666.635 21/05/06,23:02:03,07,09,1, 11.9,1,1, 4.417, 10555.437, 242.596, 52666.603 21/05/06,23:02:03,08,09,1, 11.9,1,1, 4.417, 10555.440, 242.581, 52666.671 21/05/06,23:02:03,09,09,1, 11.9,1,1, 4.417, 10555.457, 242.594, 52666.623 21/05/06,23:02:03,10,09,1, 11.9,1,1, 4.417, 10555.475, 242.593, 52666.867 21/05/06,23:02:03,11,09,1, 11.9,1,1, 4.417, 10555.456, 242.563, 52666.557 21/05/06,23:02:03,12,09,1, 11.9,1,1, 4.417, 10555.422, 242.582, 52666.619 21/05/06,23:02:03,13,09,1, 11.9,1,1, 4.417, 10555.411, 242.566, 52666.555 21/05/06,23:02:03,14,09,1, 11.9,1,1, 4.417, 10555.437, 242.570, 52666.602 21/05/06,23:02:03,15,09,1, 11.9,1,1, 4.417, 10555.435, 242.598, 52666.620 21/05/06,23:02:03,16,09,1, 11.9,1,1, 4.417, 10555.474, 242.591, 52666.615 21/05/06,23:02:03,17,09,1, 11.9,1,1, 4.417, 10555.442, 242.577, 52666.619 21/05/06,23:02:03,18,09,1, 11.9,1,1, 4.417, 10555.438, 242.586, 52666.618 21/05/06,23:02:03,19,09,1, 11.9,1,1, 4.417, 10555.459, 242.591, 52666.620 21/05/06,23:02:04,00,09,1, 11.9,1,1, 4.418, 10555.457, 242.591, 52666.620 21/05/06,23:02:04,01,09,1, 11.9,1,1, 4.418, 10555.448, 242.597, 52666.637 21/05/06,23:02:04,02,09,1, 11.9,1,1, 4.418, 10555.418, 242.594, 52666.611 21/05/06,23:02:04,03,09,1, 11.9,1,1, 4.418, 10555.442, 242.570, 52666.640 21/05/06,23:02:04,04,09,1, 11.9,1,1, 4.418, 10555.431, 242.603, 52666.590 21/05/06,23:02:04,05,09,1, 11.9,1,1, 4.418, 10555.448, 242.621, 52666.658 21/05/06,23:02:04,06,09,1, 11.9,1,1, 4.418, 10555.436, 242.589, 52666.603 21/05/06,23:02:04,07,09,1, 11.9,1,1, 4.418, 10555.455, 242.591, 52666.638 21/05/06,23:02:04,08,09,1, 11.9,1,1, 4.418, 10555.423, 242.593, 52666.586 21/05/06,23:02:04,09,09,1, 11.9,1,1, 4.418, 10555.444, 242.626, 52666.631 21/05/06,23:02:04,10,09,1, 11.9,1,1, 4.418, 10555.427, 242.620, 52666.627 21/05/06,23:02:04,11,09,1, 11.9,1,1, 4.418, 10555.437, 242.593, 52666.591 21/05/06,23:02:04,12,09,1, 11.9,1,1, 4.418, 10555.424, 242.591, 52666.627 21/05/06,23:02:04,13,09,1, 11.9,1,1, 4.418, 10555.431, 242.595, 52666.612 21/05/06,23:02:04,14,09,1, 11.9,1,1, 4.418, 10555.442, 242.584, 52666.617 21/05/06,23:02:04,15,09,1, 11.9,1,1, 4.418, 10555.448, 242.614, 52666.608 21/05/06,23:02:04,16,09,1, 11.9,1,1, 4.418, 10555.414, 242.612, 52666.613 21/05/06,23:02:04,17,09,1, 11.9,1,1, 4.418, 10555.443, 242.593, 52666.621 21/05/06,23:02:04,18,09,1, 11.9,1,1, 4.418, 10555.453, 242.597, 52666.624 21/05/06,23:02:04,19,09,1, 11.9,1,1, 4.418, 10555.456, 242.577, 52666.643 21/05/06,23:02:05,00,09,1, 11.9,1,1, 4.421, 10555.449, 242.577, 52666.643 21/05/06,23:02:05,01,09,1, 11.9,1,1, 4.421, 10555.453, 242.606, 52666.641 21/05/06,23:02:05,02,09,1, 11.9,1,1, 4.421, 10555.438, 242.595, 52666.616 21/05/06,23:02:05,03,09,1, 11.9,1,1, 4.421, 10555.446, 242.584, 52666.613 21/05/06,23:02:05,04,09,1, 11.9,1,1, 4.421, 10555.413, 242.580, 52666.646 21/05/06,23:02:05,05,09,1, 11.9,1,1, 4.421, 10555.421, 242.590, 52666.639 21/05/06,23:02:05,06,09,1, 11.9,1,1, 4.421, 10555.428, 242.600, 52666.621 21/05/06,23:02:05,07,09,1, 11.9,1,1, 4.421, 10555.447, 242.594, 52666.634 21/05/06,23:02:05,08,09,1, 11.9,1,1, 4.421, 10555.428, 242.598, 52666.649 21/05/06,23:02:05,09,09,1, 11.9,1,1, 4.421, 10555.443, 242.606, 52666.639 21/05/06,23:02:05,10,09,1, 11.9,1,1, 4.421, 10555.438, 242.608, 52666.614 21/05/06,23:02:05,11,09,1, 11.9,1,1, 4.421, 10555.432, 242.584, 52666.645 21/05/06,23:02:05,12,09,1, 11.9,1,1, 4.421, 10555.433, 242.607, 52666.619 21/05/06,23:02:05,13,09,1, 11.9,1,1, 4.421, 10555.434, 242.602, 52666.646 21/05/06,23:02:05,14,09,1, 11.9,1,1, 4.421, 10555.432, 242.607, 52666.609 21/05/06,23:02:05,15,09,1, 11.9,1,1, 4.421, 10555.437, 242.611, 52666.638 21/05/06,23:02:05,16,09,1, 11.9,1,1, 4.421, 10555.451, 242.590, 52666.624 21/05/06,23:02:05,17,09,1, 11.9,1,1, 4.421, 10555.430, 242.579, 52666.658 21/05/06,23:02:05,18,09,1, 11.9,1,1, 4.421, 10555.439, 242.598, 52666.666 21/05/06,23:02:05,19,09,1, 11.9,1,1, 4.421, 10555.429, 242.583, 52666.638 21/05/06,23:02:06,00,09,1, 11.8,1,1, 4.422, 10555.423, 242.583, 52666.638 21/05/06,23:02:06,01,09,1, 11.8,1,1, 4.422, 10555.445, 242.594, 52666.613 21/05/06,23:02:06,02,09,1, 11.8,1,1, 4.422, 10555.446, 242.625, 52666.633 21/05/06,23:02:06,03,09,1, 11.8,1,1, 4.422, 10555.431, 242.614, 52666.593 21/05/06,23:02:06,04,09,1, 11.8,1,1, 4.422, 10555.449, 242.621, 52666.629 21/05/06,23:02:06,05,09,1, 11.8,1,1, 4.422, 10555.450, 242.612, 52666.629 21/05/06,23:02:06,06,09,1, 11.8,1,1, 4.422, 10555.436, 242.606, 52666.608 21/05/06,23:02:06,07,09,1, 11.8,1,1, 4.422, 10555.440, 242.589, 52666.550 21/05/06,23:02:06,08,09,1, 11.8,1,1, 4.422, 10555.442, 242.620, 52666.691 21/05/06,23:02:06,09,09,1, 11.8,1,1, 4.422, 10555.438, 242.611, 52666.650 21/05/06,23:02:06,10,09,1, 11.8,1,1, 4.422, 10555.425, 242.620, 52666.638 21/05/06,23:02:06,11,09,1, 11.8,1,1, 4.422, 10555.422, 242.623, 52666.660 21/05/06,23:02:06,12,09,1, 11.8,1,1, 4.422, 10555.403, 242.617, 52666.620 21/05/06,23:02:06,13,09,1, 11.8,1,1, 4.422, 10555.409, 242.615, 52666.619 21/05/06,23:02:06,14,09,1, 11.8,1,1, 4.422, 10555.431, 242.601, 52666.648 21/05/06,23:02:06,15,09,1, 11.8,1,1, 4.422, 10555.428, 242.617, 52666.665 21/05/06,23:02:06,16,09,1, 11.8,1,1, 4.422, 10555.457, 242.631, 52666.641 21/05/06,23:02:06,17,09,1, 11.8,1,1, 4.422, 10555.426, 242.600, 52666.675 21/05/06,23:02:06,18,09,1, 11.8,1,1, 4.422, 10555.442, 242.629, 52666.640 21/05/06,23:02:06,19,09,1, 11.8,1,1, 4.422, 10555.420, 242.596, 52666.631 21/05/06,23:02:07,00,09,1, 11.8,1,1, 4.418, 10555.415, 242.596, 52666.631 21/05/06,23:02:07,01,09,1, 11.8,1,1, 4.418, 10555.446, 242.599, 52666.609 21/05/06,23:02:07,02,09,1, 11.8,1,1, 4.418, 10555.496, 242.606, 52666.488 21/05/06,23:02:07,03,09,1, 11.8,1,1, 4.418, 10555.422, 242.579, 52666.417 21/05/06,23:02:07,04,09,1, 11.8,1,1, 4.418, 10555.423, 242.605, 52666.670 21/05/06,23:02:07,05,09,1, 11.8,1,1, 4.418, 10555.432, 242.594, 52666.648 21/05/06,23:02:07,06,09,1, 11.8,1,1, 4.418, 10555.424, 242.610, 52666.628 21/05/06,23:02:07,07,09,1, 11.8,1,1, 4.418, 10555.443, 242.620, 52666.655 21/05/06,23:02:07,08,09,1, 11.8,1,1, 4.418, 10555.415, 242.613, 52666.628 21/05/06,23:02:07,09,09,1, 11.8,1,1, 4.418, 10555.413, 242.604, 52666.652 21/05/06,23:02:07,10,09,1, 11.8,1,1, 4.418, 10555.424, 242.597, 52666.596 21/05/06,23:02:07,11,09,1, 11.8,1,1, 4.418, 10555.402, 242.611, 52666.654 21/05/06,23:02:07,12,09,1, 11.8,1,1, 4.418, 10555.420, 242.605, 52666.628 21/05/06,23:02:07,13,09,1, 11.8,1,1, 4.418, 10555.432, 242.591, 52666.626 21/05/06,23:02:07,14,09,1, 11.8,1,1, 4.418, 10555.421, 242.600, 52666.688 21/05/06,23:02:07,15,09,1, 11.8,1,1, 4.418, 10555.429, 242.595, 52666.627 21/05/06,23:02:07,16,09,1, 11.8,1,1, 4.418, 10555.431, 242.600, 52666.657 21/05/06,23:02:07,17,09,1, 11.8,1,1, 4.418, 10555.443, 242.613, 52666.647 21/05/06,23:02:07,18,09,1, 11.8,1,1, 4.418, 10555.435, 242.576, 52666.653 21/05/06,23:02:07,19,09,1, 11.8,1,1, 4.418, 10555.444, 242.621, 52666.613 21/05/06,23:02:08,00,09,1, 11.8,1,1, 4.421, 10555.440, 242.621, 52666.613 21/05/06,23:02:08,01,09,1, 11.8,1,1, 4.421, 10555.440, 242.626, 52666.632 21/05/06,23:02:08,02,09,1, 11.8,1,1, 4.421, 10555.428, 242.619, 52666.644 21/05/06,23:02:08,03,09,1, 11.8,1,1, 4.421, 10555.432, 242.606, 52666.589 21/05/06,23:02:08,04,09,1, 11.8,1,1, 4.421, 10555.441, 242.616, 52666.613 21/05/06,23:02:08,05,09,1, 11.8,1,1, 4.421, 10555.425, 242.595, 52666.618 21/05/06,23:02:08,06,09,1, 11.8,1,1, 4.421, 10555.387, 242.631, 52666.706 21/05/06,23:02:08,07,09,1, 11.8,1,1, 4.421, 10555.435, 242.579, 52666.635 21/05/06,23:02:08,08,09,1, 11.8,1,1, 4.421, 10555.381, 242.620, 52666.685 21/05/06,23:02:08,09,09,1, 11.8,1,1, 4.421, 10555.432, 242.618, 52666.614 21/05/06,23:02:08,10,09,1, 11.8,1,1, 4.421, 10555.431, 242.625, 52666.651 21/05/06,23:02:08,11,09,1, 11.8,1,1, 4.421, 10555.428, 242.632, 52666.660 21/05/06,23:02:08,12,09,1, 11.8,1,1, 4.421, 10555.400, 242.647, 52666.632 21/05/06,23:02:08,13,09,1, 11.8,1,1, 4.421, 10555.422, 242.617, 52666.628 21/05/06,23:02:08,14,09,1, 11.8,1,1, 4.421, 10555.433, 242.607, 52666.666 21/05/06,23:02:08,15,09,1, 11.8,1,1, 4.421, 10555.427, 242.624, 52666.632 21/05/06,23:02:08,16,09,1, 11.8,1,1, 4.421, 10555.409, 242.619, 52666.637 21/05/06,23:02:08,17,09,1, 11.8,1,1, 4.421, 10555.410, 242.593, 52666.648 21/05/06,23:02:08,18,09,1, 11.8,1,1, 4.421, 10555.417, 242.625, 52666.585 21/05/06,23:02:08,19,09,1, 11.8,1,1, 4.421, 10555.411, 242.610, 52666.609 21/05/06,23:02:09,00,09,1, 11.9,1,1, 4.418, 10555.407, 242.610, 52666.609 21/05/06,23:02:09,01,09,1, 11.9,1,1, 4.418, 10555.403, 242.622, 52666.596 21/05/06,23:02:09,02,09,1, 11.9,1,1, 4.418, 10555.429, 242.591, 52666.600 21/05/06,23:02:09,03,09,1, 11.9,1,1, 4.418, 10555.422, 242.598, 52666.631 21/05/06,23:02:09,04,09,1, 11.9,1,1, 4.418, 10555.402, 242.609, 52666.610 21/05/06,23:02:09,05,09,1, 11.9,1,1, 4.418, 10555.429, 242.641, 52666.604 21/05/06,23:02:09,06,09,1, 11.9,1,1, 4.418, 10555.445, 242.626, 52666.609 21/05/06,23:02:09,07,09,1, 11.9,1,1, 4.418, 10555.408, 242.631, 52666.622 21/05/06,23:02:09,08,09,1, 11.9,1,1, 4.418, 10555.406, 242.613, 52666.600 21/05/06,23:02:09,09,09,1, 11.9,1,1, 4.418, 10555.392, 242.629, 52666.602 21/05/06,23:02:09,10,09,1, 11.9,1,1, 4.418, 10555.391, 242.629, 52666.598 21/05/06,23:02:09,11,09,1, 11.9,1,1, 4.418, 10555.433, 242.613, 52666.621 21/05/06,23:02:09,12,09,1, 11.9,1,1, 4.418, 10555.408, 242.605, 52666.625 21/05/06,23:02:09,13,09,1, 11.9,1,1, 4.418, 10555.419, 242.618, 52666.644 21/05/06,23:02:09,14,09,1, 11.9,1,1, 4.418, 10555.411, 242.601, 52666.671 21/05/06,23:02:09,15,09,1, 11.9,1,1, 4.418, 10555.418, 242.595, 52666.633 21/05/06,23:02:09,16,09,1, 11.9,1,1, 4.418, 10555.422, 242.609, 52666.657 21/05/06,23:02:09,17,09,1, 11.9,1,1, 4.418, 10555.395, 242.615, 52666.664 21/05/06,23:02:09,18,09,1, 11.9,1,1, 4.418, 10555.410, 242.603, 52666.634 21/05/06,23:02:09,19,09,1, 11.9,1,1, 4.418, 10555.400, 242.612, 52666.603 21/05/06,23:02:10,00,09,1, 11.9,1,1, 4.416, 10555.398, 242.612, 52666.603 21/05/06,23:02:10,01,09,1, 11.9,1,1, 4.416, 10555.413, 242.634, 52666.605 21/05/06,23:02:10,02,09,1, 11.9,1,1, 4.416, 10555.412, 242.612, 52666.564 21/05/06,23:02:10,03,09,1, 11.9,1,1, 4.416, 10555.407, 242.589, 52666.563 21/05/06,23:02:10,04,09,1, 11.9,1,1, 4.416, 10555.405, 242.612, 52666.585 21/05/06,23:02:10,05,09,1, 11.9,1,1, 4.416, 10555.404, 242.618, 52666.620 21/05/06,23:02:10,06,09,1, 11.9,1,1, 4.416, 10555.400, 242.603, 52666.620 21/05/06,23:02:10,07,09,1, 11.9,1,1, 4.416, 10555.391, 242.581, 52666.618 21/05/06,23:02:10,08,09,1, 11.9,1,1, 4.416, 10555.387, 242.587, 52666.597 21/05/06,23:02:10,09,09,1, 11.9,1,1, 4.416, 10555.393, 242.580, 52666.610 21/05/06,23:02:10,10,09,1, 11.9,1,1, 4.416, 10555.412, 242.607, 52666.653 21/05/06,23:02:10,11,09,1, 11.9,1,1, 4.416, 10555.398, 242.633, 52666.757 21/05/06,23:02:10,12,09,1, 11.9,1,1, 4.416, 10555.397, 242.614, 52666.518 21/05/06,23:02:10,13,09,1, 11.9,1,1, 4.416, 10555.401, 242.622, 52666.535 21/05/06,23:02:10,14,09,1, 11.9,1,1, 4.416, 10555.393, 242.606, 52666.564 21/05/06,23:02:10,15,09,1, 11.9,1,1, 4.416, 10555.410, 242.621, 52666.562 21/05/06,23:02:10,16,09,1, 11.9,1,1, 4.416, 10555.397, 242.616, 52666.622 21/05/06,23:02:10,17,09,1, 11.9,1,1, 4.416, 10555.416, 242.579, 52666.606 21/05/06,23:02:10,18,09,1, 11.9,1,1, 4.416, 10555.412, 242.618, 52666.589 21/05/06,23:02:10,19,09,1, 11.9,1,1, 4.416, 10555.399, 242.604, 52666.608 21/05/06,23:02:11,00,09,1, 11.8,1,1, 4.416, 10555.398, 242.604, 52666.608 21/05/06,23:02:11,01,09,1, 11.8,1,1, 4.416, 10555.379, 242.602, 52666.616 21/05/06,23:02:11,02,09,1, 11.8,1,1, 4.416, 10555.412, 242.605, 52666.611 21/05/06,23:02:11,03,09,1, 11.8,1,1, 4.416, 10555.393, 242.609, 52666.609 21/05/06,23:02:11,04,09,1, 11.8,1,1, 4.416, 10555.397, 242.632, 52666.644 21/05/06,23:02:11,05,09,1, 11.8,1,1, 4.416, 10555.415, 242.632, 52666.633 21/05/06,23:02:11,06,09,1, 11.8,1,1, 4.416, 10555.408, 242.625, 52666.637 21/05/06,23:02:11,07,09,1, 11.8,1,1, 4.416, 10555.390, 242.623, 52666.632 21/05/06,23:02:11,08,09,1, 11.8,1,1, 4.416, 10555.414, 242.608, 52666.589 21/05/06,23:02:11,09,09,1, 11.8,1,1, 4.416, 10555.408, 242.636, 52666.602 21/05/06,23:02:11,10,09,1, 11.8,1,1, 4.416, 10555.385, 242.620, 52666.572 21/05/06,23:02:11,11,09,1, 11.8,1,1, 4.416, 10555.397, 242.635, 52666.626 21/05/06,23:02:11,12,09,1, 11.8,1,1, 4.416, 10555.418, 242.610, 52666.602 21/05/06,23:02:11,13,09,1, 11.8,1,1, 4.416, 10555.407, 242.600, 52666.600 21/05/06,23:02:11,14,09,1, 11.8,1,1, 4.416, 10555.395, 242.633, 52666.638 21/05/06,23:02:11,15,09,1, 11.8,1,1, 4.416, 10555.410, 242.625, 52666.598 21/05/06,23:02:11,16,09,1, 11.8,1,1, 4.416, 10555.399, 242.625, 52666.618 21/05/06,23:02:11,17,09,1, 11.8,1,1, 4.416, 10555.373, 242.648, 52666.626 21/05/06,23:02:11,18,09,1, 11.8,1,1, 4.416, 10555.384, 242.638, 52666.610 21/05/06,23:02:11,19,09,1, 11.8,1,1, 4.416, 10555.388, 242.618, 52666.634 21/05/06,23:02:12,00,09,1, 11.9,1,1, 4.416, 10555.382, 242.618, 52666.634 21/05/06,23:02:12,01,09,1, 11.9,1,1, 4.416, 10555.398, 242.644, 52666.606 21/05/06,23:02:12,02,09,1, 11.9,1,1, 4.416, 10555.391, 242.621, 52666.636 21/05/06,23:02:12,03,09,1, 11.9,1,1, 4.416, 10555.381, 242.636, 52666.613 21/05/06,23:02:12,04,09,1, 11.9,1,1, 4.416, 10555.387, 242.635, 52666.616 21/05/06,23:02:12,05,09,1, 11.9,1,1, 4.416, 10555.373, 242.627, 52666.602 21/05/06,23:02:12,06,09,1, 11.9,1,1, 4.416, 10555.373, 242.634, 52666.589 21/05/06,23:02:12,07,09,1, 11.9,1,1, 4.416, 10555.372, 242.638, 52666.613 21/05/06,23:02:12,08,09,1, 11.9,1,1, 4.416, 10555.383, 242.644, 52666.611 21/05/06,23:02:12,09,09,1, 11.9,1,1, 4.416, 10555.366, 242.639, 52666.614 21/05/06,23:02:12,10,09,1, 11.9,1,1, 4.416, 10555.399, 242.666, 52666.604 21/05/06,23:02:12,11,09,1, 11.9,1,1, 4.416, 10555.398, 242.640, 52666.626 21/05/06,23:02:12,12,09,1, 11.9,1,1, 4.416, 10555.385, 242.654, 52666.616 21/05/06,23:02:12,13,09,1, 11.9,1,1, 4.416, 10555.397, 242.647, 52666.626 21/05/06,23:02:12,14,09,1, 11.9,1,1, 4.416, 10555.408, 242.638, 52666.633 21/05/06,23:02:12,15,09,1, 11.9,1,1, 4.416, 10555.392, 242.654, 52666.590 21/05/06,23:02:12,16,09,1, 11.9,1,1, 4.416, 10555.373, 242.643, 52666.616 21/05/06,23:02:12,17,09,1, 11.9,1,1, 4.416, 10555.394, 242.632, 52666.624 21/05/06,23:02:12,18,09,1, 11.9,1,1, 4.416, 10555.413, 242.646, 52666.542 21/05/06,23:02:12,19,09,1, 11.9,1,1, 4.416, 10555.369, 242.624, 52666.604 21/05/06,23:02:13,00,09,1, 11.8,1,1, 4.417, 10555.365, 242.624, 52666.604 21/05/06,23:02:13,01,09,1, 11.8,1,1, 4.417, 10555.372, 242.638, 52666.570 21/05/06,23:02:13,02,09,1, 11.8,1,1, 4.417, 10555.416, 242.628, 52666.585 21/05/06,23:02:13,03,09,1, 11.8,1,1, 4.417, 10555.387, 242.640, 52666.614 21/05/06,23:02:13,04,09,1, 11.8,1,1, 4.417, 10555.383, 242.632, 52666.611 21/05/06,23:02:13,05,09,1, 11.8,1,1, 4.417, 10555.396, 242.648, 52666.634 21/05/06,23:02:13,06,09,1, 11.8,1,1, 4.417, 10555.379, 242.646, 52666.643 21/05/06,23:02:13,07,09,1, 11.8,1,1, 4.417, 10555.384, 242.648, 52666.644 21/05/06,23:02:13,08,09,1, 11.8,1,1, 4.417, 10555.393, 242.633, 52666.633 21/05/06,23:02:13,09,09,1, 11.8,1,1, 4.417, 10555.381, 242.615, 52666.664 21/05/06,23:02:13,10,09,1, 11.8,1,1, 4.417, 10555.385, 242.603, 52666.638 21/05/06,23:02:13,11,09,1, 11.8,1,1, 4.417, 10555.363, 242.624, 52666.635 21/05/06,23:02:13,12,09,1, 11.8,1,1, 4.417, 10555.405, 242.636, 52666.660 21/05/06,23:02:13,13,09,1, 11.8,1,1, 4.417, 10555.385, 242.627, 52666.621 21/05/06,23:02:13,14,09,1, 11.8,1,1, 4.417, 10555.365, 242.605, 52666.671 21/05/06,23:02:13,15,09,1, 11.8,1,1, 4.417, 10555.389, 242.618, 52666.610 21/05/06,23:02:13,16,09,1, 11.8,1,1, 4.417, 10555.382, 242.620, 52666.650 21/05/06,23:02:13,17,09,1, 11.8,1,1, 4.417, 10555.367, 242.603, 52666.659 21/05/06,23:02:13,18,09,1, 11.8,1,1, 4.417, 10555.385, 242.618, 52666.604 21/05/06,23:02:13,19,09,1, 11.8,1,1, 4.417, 10555.350, 242.607, 52666.645 21/05/06,23:02:14,00,08,1, 11.9,1,1, 4.414, 10555.348, 242.607, 52666.645 21/05/06,23:02:14,01,08,1, 11.9,1,1, 4.414, 10555.383, 242.635, 52666.607 21/05/06,23:02:14,02,08,1, 11.9,1,1, 4.414, 10555.358, 242.631, 52666.660 21/05/06,23:02:14,03,08,1, 11.9,1,1, 4.414, 10555.365, 242.627, 52666.630 21/05/06,23:02:14,04,08,1, 11.9,1,1, 4.414, 10555.364, 242.624, 52666.627 21/05/06,23:02:14,05,08,1, 11.9,1,1, 4.414, 10555.372, 242.635, 52666.618 21/05/06,23:02:14,06,08,1, 11.9,1,1, 4.414, 10555.378, 242.646, 52666.652 21/05/06,23:02:14,07,08,1, 11.9,1,1, 4.414, 10555.373, 242.641, 52666.633 21/05/06,23:02:14,08,08,1, 11.9,1,1, 4.414, 10555.377, 242.626, 52666.648 21/05/06,23:02:14,09,08,1, 11.9,1,1, 4.414, 10555.380, 242.613, 52666.660 21/05/06,23:02:14,10,08,1, 11.9,1,1, 4.414, 10555.352, 242.607, 52666.624 21/05/06,23:02:14,11,08,1, 11.9,1,1, 4.414, 10555.380, 242.623, 52666.674 21/05/06,23:02:14,12,08,1, 11.9,1,1, 4.414, 10555.358, 242.610, 52666.631 21/05/06,23:02:14,13,08,1, 11.9,1,1, 4.414, 10555.364, 242.629, 52666.657 21/05/06,23:02:14,14,08,1, 11.9,1,1, 4.414, 10555.375, 242.591, 52666.611 21/05/06,23:02:14,15,08,1, 11.9,1,1, 4.414, 10555.346, 242.622, 52666.640 21/05/06,23:02:14,16,08,1, 11.9,1,1, 4.414, 10555.375, 242.638, 52666.626 21/05/06,23:02:14,17,08,1, 11.9,1,1, 4.414, 10555.373, 242.659, 52666.636 21/05/06,23:02:14,18,08,1, 11.9,1,1, 4.414, 10555.376, 242.635, 52666.643 21/05/06,23:02:14,19,08,1, 11.9,1,1, 4.414, 10555.376, 242.653, 52666.622 21/05/06,23:02:15,00,09,1, 11.9,1,1, 4.418, 10555.373, 242.653, 52666.622 21/05/06,23:02:15,01,09,1, 11.9,1,1, 4.418, 10555.375, 242.608, 52666.645 21/05/06,23:02:15,02,09,1, 11.9,1,1, 4.418, 10555.357, 242.640, 52666.635 21/05/06,23:02:15,03,09,1, 11.9,1,1, 4.418, 10555.354, 242.621, 52666.648 21/05/06,23:02:15,04,09,1, 11.9,1,1, 4.418, 10555.379, 242.606, 52666.649 21/05/06,23:02:15,05,09,1, 11.9,1,1, 4.418, 10555.367, 242.600, 52666.630 21/05/06,23:02:15,06,09,1, 11.9,1,1, 4.418, 10555.356, 242.625, 52666.628 21/05/06,23:02:15,07,09,1, 11.9,1,1, 4.418, 10555.382, 242.656, 52666.690 21/05/06,23:02:15,08,09,1, 11.9,1,1, 4.418, 10555.361, 242.626, 52666.720 21/05/06,23:02:15,09,09,1, 11.9,1,1, 4.418, 10555.365, 242.604, 52666.648 21/05/06,23:02:15,10,09,1, 11.9,1,1, 4.418, 10555.365, 242.606, 52666.653 21/05/06,23:02:15,11,09,1, 11.9,1,1, 4.418, 10555.360, 242.634, 52666.670 21/05/06,23:02:15,12,09,1, 11.9,1,1, 4.418, 10555.343, 242.633, 52666.671 21/05/06,23:02:15,13,09,1, 11.9,1,1, 4.418, 10555.364, 242.642, 52666.725 21/05/06,23:02:15,14,09,1, 11.9,1,1, 4.418, 10555.355, 242.623, 52666.700 21/05/06,23:02:15,15,09,1, 11.9,1,1, 4.418, 10555.365, 242.616, 52666.699 21/05/06,23:02:15,16,09,1, 11.9,1,1, 4.418, 10555.352, 242.610, 52666.679 21/05/06,23:02:15,17,09,1, 11.9,1,1, 4.418, 10555.356, 242.621, 52666.715 21/05/06,23:02:15,18,09,1, 11.9,1,1, 4.418, 10555.361, 242.636, 52666.675 21/05/06,23:02:15,19,09,1, 11.9,1,1, 4.418, 10555.367, 242.632, 52666.706 21/05/06,23:02:16,00,09,1, 11.9,1,1, 4.418, 10555.365, 242.632, 52666.706 21/05/06,23:02:16,01,09,1, 11.9,1,1, 4.418, 10555.348, 242.636, 52666.662 21/05/06,23:02:16,02,09,1, 11.9,1,1, 4.418, 10555.361, 242.641, 52666.662 21/05/06,23:02:16,03,09,1, 11.9,1,1, 4.418, 10555.350, 242.625, 52666.622 21/05/06,23:02:16,04,09,1, 11.9,1,1, 4.418, 10555.354, 242.624, 52666.639 21/05/06,23:02:16,05,09,1, 11.9,1,1, 4.418, 10555.378, 242.620, 52666.687 21/05/06,23:02:16,06,09,1, 11.9,1,1, 4.418, 10555.353, 242.624, 52666.703 21/05/06,23:02:16,07,09,1, 11.9,1,1, 4.418, 10555.369, 242.645, 52666.678 21/05/06,23:02:16,08,09,1, 11.9,1,1, 4.418, 10555.365, 242.604, 52666.660 21/05/06,23:02:16,09,09,1, 11.9,1,1, 4.418, 10555.331, 242.635, 52666.687 21/05/06,23:02:16,10,09,1, 11.9,1,1, 4.418, 10555.348, 242.645, 52666.645 21/05/06,23:02:16,11,09,1, 11.9,1,1, 4.418, 10555.333, 242.613, 52666.672 21/05/06,23:02:16,12,09,1, 11.9,1,1, 4.418, 10555.342, 242.621, 52666.658 21/05/06,23:02:16,13,09,1, 11.9,1,1, 4.418, 10555.368, 242.630, 52666.663 21/05/06,23:02:16,14,09,1, 11.9,1,1, 4.418, 10555.349, 242.628, 52666.660 21/05/06,23:02:16,15,09,1, 11.9,1,1, 4.418, 10555.329, 242.627, 52666.564 21/05/06,23:02:16,16,09,1, 11.9,1,1, 4.418, 10555.377, 242.630, 52666.683 21/05/06,23:02:16,17,09,1, 11.9,1,1, 4.418, 10555.366, 242.614, 52666.571 21/05/06,23:02:16,18,09,1, 11.9,1,1, 4.418, 10555.343, 242.603, 52666.591 21/05/06,23:02:16,19,09,1, 11.9,1,1, 4.418, 10555.359, 242.624, 52666.634 21/05/06,23:02:17,00,09,1, 11.8,1,1, 4.417, 10555.357, 242.624, 52666.634 21/05/06,23:02:17,01,09,1, 11.8,1,1, 4.417, 10555.326, 242.635, 52666.646 21/05/06,23:02:17,02,09,1, 11.8,1,1, 4.417, 10555.343, 242.621, 52666.632 21/05/06,23:02:17,03,09,1, 11.8,1,1, 4.417, 10555.344, 242.631, 52666.689 21/05/06,23:02:17,04,09,1, 11.8,1,1, 4.417, 10555.350, 242.617, 52666.666 21/05/06,23:02:17,05,09,1, 11.8,1,1, 4.417, 10555.325, 242.634, 52666.659 21/05/06,23:02:17,06,09,1, 11.8,1,1, 4.417, 10555.349, 242.617, 52666.642 21/05/06,23:02:17,07,09,1, 11.8,1,1, 4.417, 10555.342, 242.635, 52666.635 21/05/06,23:02:17,08,09,1, 11.8,1,1, 4.417, 10555.331, 242.629, 52666.853 21/05/06,23:02:17,09,09,1, 11.8,1,1, 4.417, 10555.344, 242.618, 52666.697 21/05/06,23:02:17,10,09,1, 11.8,1,1, 4.417, 10555.328, 242.607, 52666.700 21/05/06,23:02:17,11,09,1, 11.8,1,1, 4.417, 10555.362, 242.579, 52666.666 21/05/06,23:02:17,12,09,1, 11.8,1,1, 4.417, 10555.327, 242.619, 52666.647 21/05/06,23:02:17,13,09,1, 11.8,1,1, 4.417, 10555.354, 242.612, 52666.719 21/05/06,23:02:17,14,09,1, 11.8,1,1, 4.417, 10555.358, 242.602, 52666.676 21/05/06,23:02:17,15,09,1, 11.8,1,1, 4.417, 10555.358, 242.605, 52666.640 21/05/06,23:02:17,16,09,1, 11.8,1,1, 4.417, 10555.365, 242.603, 52666.670 21/05/06,23:02:17,17,09,1, 11.8,1,1, 4.417, 10555.351, 242.617, 52666.682 21/05/06,23:02:17,18,09,1, 11.8,1,1, 4.417, 10555.346, 242.598, 52666.708 21/05/06,23:02:17,19,09,1, 11.8,1,1, 4.417, 10555.331, 242.599, 52666.692 21/05/06,23:02:18,00,09,1, 11.8,1,1, 4.414, 10555.323, 242.599, 52666.692 21/05/06,23:02:18,01,09,1, 11.8,1,1, 4.414, 10555.368, 242.609, 52666.651 21/05/06,23:02:18,02,09,1, 11.8,1,1, 4.414, 10555.348, 242.591, 52666.745 21/05/06,23:02:18,03,09,1, 11.8,1,1, 4.414, 10555.323, 242.604, 52666.701 21/05/06,23:02:18,04,09,1, 11.8,1,1, 4.414, 10555.339, 242.612, 52666.648 21/05/06,23:02:18,05,09,1, 11.8,1,1, 4.414, 10555.348, 242.585, 52666.686 21/05/06,23:02:18,06,09,1, 11.8,1,1, 4.414, 10555.334, 242.584, 52666.702 21/05/06,23:02:18,07,09,1, 11.8,1,1, 4.414, 10555.337, 242.614, 52666.695 21/05/06,23:02:18,08,09,1, 11.8,1,1, 4.414, 10555.337, 242.611, 52666.702 21/05/06,23:02:18,09,09,1, 11.8,1,1, 4.414, 10555.333, 242.614, 52666.678 21/05/06,23:02:18,10,09,1, 11.8,1,1, 4.414, 10555.340, 242.617, 52666.668 21/05/06,23:02:18,11,09,1, 11.8,1,1, 4.414, 10555.336, 242.616, 52666.643 21/05/06,23:02:18,12,09,1, 11.8,1,1, 4.414, 10555.336, 242.613, 52666.658 21/05/06,23:02:18,13,09,1, 11.8,1,1, 4.414, 10555.341, 242.602, 52666.667 21/05/06,23:02:18,14,09,1, 11.8,1,1, 4.414, 10555.344, 242.615, 52666.702 21/05/06,23:02:18,15,09,1, 11.8,1,1, 4.414, 10555.321, 242.625, 52666.853 21/05/06,23:02:18,16,09,1, 11.8,1,1, 4.414, 10555.391, 242.612, 52666.708 21/05/06,23:02:18,17,09,1, 11.8,1,1, 4.414, 10555.374, 242.615, 52666.629 21/05/06,23:02:18,18,09,1, 11.8,1,1, 4.414, 10555.355, 242.604, 52666.660 21/05/06,23:02:18,19,09,1, 11.8,1,1, 4.414, 10555.347, 242.617, 52666.652 21/05/06,23:02:19,00,09,1, 11.9,1,1, 4.417, 10555.340, 242.617, 52666.652 21/05/06,23:02:19,01,09,1, 11.9,1,1, 4.417, 10555.343, 242.599, 52666.641 21/05/06,23:02:19,02,09,1, 11.9,1,1, 4.417, 10555.329, 242.588, 52666.673 21/05/06,23:02:19,03,09,1, 11.9,1,1, 4.417, 10555.341, 242.612, 52666.686 21/05/06,23:02:19,04,09,1, 11.9,1,1, 4.417, 10555.333, 242.608, 52666.647 21/05/06,23:02:19,05,09,1, 11.9,1,1, 4.417, 10555.335, 242.595, 52666.651 21/05/06,23:02:19,06,09,1, 11.9,1,1, 4.417, 10555.357, 242.617, 52666.665 21/05/06,23:02:19,07,09,1, 11.9,1,1, 4.417, 10555.337, 242.591, 52666.659 21/05/06,23:02:19,08,09,1, 11.9,1,1, 4.417, 10555.355, 242.595, 52666.662 21/05/06,23:02:19,09,09,1, 11.9,1,1, 4.417, 10555.332, 242.599, 52666.661 21/05/06,23:02:19,10,09,1, 11.9,1,1, 4.417, 10555.339, 242.585, 52666.504 21/05/06,23:02:19,11,09,1, 11.9,1,1, 4.417, 10555.367, 242.597, 52666.652 21/05/06,23:02:19,12,09,1, 11.9,1,1, 4.417, 10555.371, 242.598, 52666.645 21/05/06,23:02:19,13,09,1, 11.9,1,1, 4.417, 10555.354, 242.574, 52666.662 21/05/06,23:02:19,14,09,1, 11.9,1,1, 4.417, 10555.325, 242.610, 52666.702 21/05/06,23:02:19,15,09,1, 11.9,1,1, 4.417, 10555.319, 242.611, 52666.641 21/05/06,23:02:19,16,09,1, 11.9,1,1, 4.417, 10555.314, 242.599, 52666.674 21/05/06,23:02:19,17,09,1, 11.9,1,1, 4.417, 10555.340, 242.612, 52666.706 21/05/06,23:02:19,18,09,1, 11.9,1,1, 4.417, 10555.310, 242.619, 52666.679 21/05/06,23:02:19,19,09,1, 11.9,1,1, 4.417, 10555.338, 242.614, 52666.689 21/05/06,23:02:20,00,09,1, 11.8,1,1, 4.416, 10555.332, 242.614, 52666.689 21/05/06,23:02:20,01,09,1, 11.8,1,1, 4.416, 10555.315, 242.619, 52666.659 21/05/06,23:02:20,02,09,1, 11.8,1,1, 4.416, 10555.324, 242.611, 52666.720 21/05/06,23:02:20,03,09,1, 11.8,1,1, 4.416, 10555.307, 242.587, 52666.629 21/05/06,23:02:20,04,09,1, 11.8,1,1, 4.416, 10555.311, 242.586, 52666.624 21/05/06,23:02:20,05,09,1, 11.8,1,1, 4.416, 10555.323, 242.584, 52666.614 21/05/06,23:02:20,06,09,1, 11.8,1,1, 4.416, 10555.304, 242.597, 52666.642 21/05/06,23:02:20,07,09,1, 11.8,1,1, 4.416, 10555.309, 242.597, 52666.625 21/05/06,23:02:20,08,09,1, 11.8,1,1, 4.416, 10555.316, 242.602, 52666.633 21/05/06,23:02:20,09,09,1, 11.8,1,1, 4.416, 10555.289, 242.630, 52666.613 21/05/06,23:02:20,10,09,1, 11.8,1,1, 4.416, 10555.334, 242.594, 52666.629 21/05/06,23:02:20,11,09,1, 11.8,1,1, 4.416, 10555.338, 242.599, 52666.637 21/05/06,23:02:20,12,09,1, 11.8,1,1, 4.416, 10555.311, 242.592, 52666.668 21/05/06,23:02:20,13,09,1, 11.8,1,1, 4.416, 10555.318, 242.598, 52666.620 21/05/06,23:02:20,14,09,1, 11.8,1,1, 4.416, 10555.341, 242.601, 52666.637 21/05/06,23:02:20,15,09,1, 11.8,1,1, 4.416, 10555.311, 242.578, 52666.619 21/05/06,23:02:20,16,09,1, 11.8,1,1, 4.416, 10555.317, 242.598, 52666.630 21/05/06,23:02:20,17,09,1, 11.8,1,1, 4.416, 10555.328, 242.554, 52666.594 21/05/06,23:02:20,18,09,1, 11.8,1,1, 4.416, 10555.328, 242.595, 52666.658 21/05/06,23:02:20,19,09,1, 11.8,1,1, 4.416, 10555.329, 242.585, 52666.626 21/05/06,23:02:21,00,08,1, 11.8,1,1, 4.415, 10555.323, 242.585, 52666.626 21/05/06,23:02:21,01,08,1, 11.8,1,1, 4.415, 10555.316, 242.586, 52666.652 21/05/06,23:02:21,02,08,1, 11.8,1,1, 4.415, 10555.325, 242.602, 52666.642 21/05/06,23:02:21,03,08,1, 11.8,1,1, 4.415, 10555.320, 242.587, 52666.648 21/05/06,23:02:21,04,08,1, 11.8,1,1, 4.415, 10555.316, 242.583, 52666.646 21/05/06,23:02:21,05,08,1, 11.8,1,1, 4.415, 10555.332, 242.569, 52666.666 21/05/06,23:02:21,06,08,1, 11.8,1,1, 4.415, 10555.325, 242.583, 52666.672 21/05/06,23:02:21,07,08,1, 11.8,1,1, 4.415, 10555.316, 242.581, 52666.655 21/05/06,23:02:21,08,08,1, 11.8,1,1, 4.415, 10555.338, 242.565, 52666.630 21/05/06,23:02:21,09,08,1, 11.8,1,1, 4.415, 10555.332, 242.575, 52666.608 21/05/06,23:02:21,10,08,1, 11.8,1,1, 4.415, 10555.301, 242.569, 52666.624 21/05/06,23:02:21,11,08,1, 11.8,1,1, 4.415, 10555.331, 242.565, 52666.467 21/05/06,23:02:21,12,08,1, 11.8,1,1, 4.415, 10555.297, 242.567, 52666.620 21/05/06,23:02:21,13,08,1, 11.8,1,1, 4.415, 10555.312, 242.561, 52666.655 21/05/06,23:02:21,14,08,1, 11.8,1,1, 4.415, 10555.303, 242.572, 52666.674 21/05/06,23:02:21,15,08,1, 11.8,1,1, 4.415, 10555.316, 242.585, 52666.646 21/05/06,23:02:21,16,08,1, 11.8,1,1, 4.415, 10555.326, 242.585, 52666.660 21/05/06,23:02:21,17,08,1, 11.8,1,1, 4.415, 10555.339, 242.581, 52666.493 21/05/06,23:02:21,18,08,1, 11.8,1,1, 4.415, 10555.297, 242.605, 52666.693 21/05/06,23:02:21,19,08,1, 11.8,1,1, 4.415, 10555.335, 242.584, 52666.682 21/05/06,23:02:22,00,08,1, 11.9,1,1, 4.413, 10555.332, 242.584, 52666.682 21/05/06,23:02:22,01,08,1, 11.9,1,1, 4.413, 10555.309, 242.599, 52666.675 21/05/06,23:02:22,02,08,1, 11.9,1,1, 4.413, 10555.306, 242.583, 52666.668 21/05/06,23:02:22,03,08,1, 11.9,1,1, 4.413, 10555.315, 242.625, 52666.653 21/05/06,23:02:22,04,08,1, 11.9,1,1, 4.413, 10555.321, 242.590, 52666.640 21/05/06,23:02:22,05,08,1, 11.9,1,1, 4.413, 10555.317, 242.575, 52666.645 21/05/06,23:02:22,06,08,1, 11.9,1,1, 4.413, 10555.307, 242.598, 52666.655 21/05/06,23:02:22,07,08,1, 11.9,1,1, 4.413, 10555.318, 242.568, 52666.648 21/05/06,23:02:22,08,08,1, 11.9,1,1, 4.413, 10555.310, 242.579, 52666.666 21/05/06,23:02:22,09,08,1, 11.9,1,1, 4.413, 10555.338, 242.586, 52666.633 21/05/06,23:02:22,10,08,1, 11.9,1,1, 4.413, 10555.303, 242.547, 52666.390 21/05/06,23:02:22,11,08,1, 11.9,1,1, 4.413, 10555.294, 242.588, 52666.750 21/05/06,23:02:22,12,08,1, 11.9,1,1, 4.413, 10555.319, 242.578, 52666.692 21/05/06,23:02:22,13,08,1, 11.9,1,1, 4.413, 10555.307, 242.561, 52666.654 21/05/06,23:02:22,14,08,1, 11.9,1,1, 4.413, 10555.290, 242.593, 52666.683 21/05/06,23:02:22,15,08,1, 11.9,1,1, 4.413, 10555.323, 242.567, 52666.677 21/05/06,23:02:22,16,08,1, 11.9,1,1, 4.413, 10555.322, 242.577, 52666.635 21/05/06,23:02:22,17,08,1, 11.9,1,1, 4.413, 10555.305, 242.606, 52666.635 21/05/06,23:02:22,18,08,1, 11.9,1,1, 4.413, 10555.297, 242.569, 52666.652 21/05/06,23:02:22,19,08,1, 11.9,1,1, 4.413, 10555.298, 242.575, 52666.650 21/05/06,23:02:23,00,08,1, 11.8,1,1, 4.413, 10555.290, 242.575, 52666.650 21/05/06,23:02:23,01,08,1, 11.8,1,1, 4.413, 10555.313, 242.580, 52666.680 21/05/06,23:02:23,02,08,1, 11.8,1,1, 4.413, 10555.314, 242.558, 52666.665 21/05/06,23:02:23,03,08,1, 11.8,1,1, 4.413, 10555.284, 242.577, 52666.683 21/05/06,23:02:23,04,08,1, 11.8,1,1, 4.413, 10555.321, 242.563, 52666.526 21/05/06,23:02:23,05,08,1, 11.8,1,1, 4.413, 10555.315, 242.581, 52666.632 21/05/06,23:02:23,06,08,1, 11.8,1,1, 4.413, 10555.329, 242.588, 52666.667 21/05/06,23:02:23,07,08,1, 11.8,1,1, 4.413, 10555.302, 242.599, 52666.650 21/05/06,23:02:23,08,08,1, 11.8,1,1, 4.413, 10555.323, 242.605, 52666.659 21/05/06,23:02:23,09,08,1, 11.8,1,1, 4.413, 10555.291, 242.592, 52666.631 21/05/06,23:02:23,10,08,1, 11.8,1,1, 4.413, 10555.308, 242.586, 52666.632 21/05/06,23:02:23,11,08,1, 11.8,1,1, 4.413, 10555.290, 242.596, 52666.801 21/05/06,23:02:23,12,08,1, 11.8,1,1, 4.413, 10555.307, 242.580, 52666.594 21/05/06,23:02:23,13,08,1, 11.8,1,1, 4.413, 10555.314, 242.580, 52666.599 21/05/06,23:02:23,14,08,1, 11.8,1,1, 4.413, 10555.322, 242.574, 52666.683 21/05/06,23:02:23,15,08,1, 11.8,1,1, 4.413, 10555.315, 242.577, 52666.877 21/05/06,23:02:23,16,08,1, 11.8,1,1, 4.413, 10555.341, 242.563, 52666.549 21/05/06,23:02:23,17,08,1, 11.8,1,1, 4.413, 10555.292, 242.585, 52666.628 21/05/06,23:02:23,18,08,1, 11.8,1,1, 4.413, 10555.285, 242.567, 52666.606 21/05/06,23:02:23,19,08,1, 11.8,1,1, 4.413, 10555.271, 242.577, 52666.621 21/05/06,23:02:24,00,08,1, 11.8,1,1, 4.416, 10555.265, 242.577, 52666.621 21/05/06,23:02:24,01,08,1, 11.8,1,1, 4.416, 10555.307, 242.581, 52666.610 21/05/06,23:02:24,02,08,1, 11.8,1,1, 4.416, 10555.306, 242.561, 52666.644 21/05/06,23:02:24,03,08,1, 11.8,1,1, 4.416, 10555.295, 242.556, 52666.645 21/05/06,23:02:24,04,08,1, 11.8,1,1, 4.416, 10555.281, 242.563, 52666.633 21/05/06,23:02:24,05,08,1, 11.8,1,1, 4.416, 10555.288, 242.584, 52666.662 21/05/06,23:02:24,06,08,1, 11.8,1,1, 4.416, 10555.273, 242.563, 52666.630 21/05/06,23:02:24,07,08,1, 11.8,1,1, 4.416, 10555.292, 242.578, 52666.651 21/05/06,23:02:24,08,08,1, 11.8,1,1, 4.416, 10555.286, 242.568, 52666.684 21/05/06,23:02:24,09,08,1, 11.8,1,1, 4.416, 10555.295, 242.589, 52666.681 21/05/06,23:02:24,10,08,1, 11.8,1,1, 4.416, 10555.275, 242.565, 52666.667 21/05/06,23:02:24,11,08,1, 11.8,1,1, 4.416, 10555.297, 242.560, 52666.650 21/05/06,23:02:24,12,08,1, 11.8,1,1, 4.416, 10555.280, 242.556, 52666.634 21/05/06,23:02:24,13,08,1, 11.8,1,1, 4.416, 10555.296, 242.556, 52666.676 21/05/06,23:02:24,14,08,1, 11.8,1,1, 4.416, 10555.291, 242.574, 52666.673 21/05/06,23:02:24,15,08,1, 11.8,1,1, 4.416, 10555.280, 242.569, 52666.629 21/05/06,23:02:24,16,08,1, 11.8,1,1, 4.416, 10555.316, 242.569, 52666.654 21/05/06,23:02:24,17,08,1, 11.8,1,1, 4.416, 10555.302, 242.579, 52666.664 21/05/06,23:02:24,18,08,1, 11.8,1,1, 4.416, 10555.288, 242.568, 52666.679 21/05/06,23:02:24,19,08,1, 11.8,1,1, 4.416, 10555.294, 242.589, 52666.647 21/05/06,23:02:25,00,09,1, 11.9,1,1, 4.416, 10555.290, 242.589, 52666.647 21/05/06,23:02:25,01,09,1, 11.9,1,1, 4.416, 10555.294, 242.580, 52666.668 21/05/06,23:02:25,02,09,1, 11.9,1,1, 4.416, 10555.313, 242.578, 52666.685 21/05/06,23:02:25,03,09,1, 11.9,1,1, 4.416, 10555.287, 242.572, 52666.693 21/05/06,23:02:25,04,09,1, 11.9,1,1, 4.416, 10555.283, 242.569, 52666.700 21/05/06,23:02:25,05,09,1, 11.9,1,1, 4.416, 10555.263, 242.596, 52666.674 21/05/06,23:02:25,06,09,1, 11.9,1,1, 4.416, 10555.275, 242.614, 52666.685 21/05/06,23:02:25,07,09,1, 11.9,1,1, 4.416, 10555.277, 242.573, 52666.646 21/05/06,23:02:25,08,09,1, 11.9,1,1, 4.416, 10555.275, 242.576, 52666.658 21/05/06,23:02:25,09,09,1, 11.9,1,1, 4.416, 10555.296, 242.579, 52666.675 21/05/06,23:02:25,10,09,1, 11.9,1,1, 4.416, 10555.268, 242.575, 52666.660 21/05/06,23:02:25,11,09,1, 11.9,1,1, 4.416, 10555.267, 242.570, 52666.643 21/05/06,23:02:25,12,09,1, 11.9,1,1, 4.416, 10555.289, 242.574, 52666.656 21/05/06,23:02:25,13,09,1, 11.9,1,1, 4.416, 10555.284, 242.582, 52666.655 21/05/06,23:02:25,14,09,1, 11.9,1,1, 4.416, 10555.275, 242.576, 52666.715 21/05/06,23:02:25,15,09,1, 11.9,1,1, 4.416, 10555.276, 242.593, 52666.646 21/05/06,23:02:25,16,09,1, 11.9,1,1, 4.416, 10555.257, 242.586, 52666.676 21/05/06,23:02:25,17,09,1, 11.9,1,1, 4.416, 10555.272, 242.603, 52666.668 21/05/06,23:02:25,18,09,1, 11.9,1,1, 4.416, 10555.268, 242.565, 52666.703 21/05/06,23:02:25,19,09,1, 11.9,1,1, 4.416, 10555.296, 242.564, 52666.686 21/05/06,23:02:26,00,09,1, 11.8,1,1, 4.412, 10555.290, 242.564, 52666.686 21/05/06,23:02:26,01,09,1, 11.8,1,1, 4.412, 10555.265, 242.585, 52666.601 21/05/06,23:02:26,02,09,1, 11.8,1,1, 4.412, 10555.277, 242.577, 52666.643 21/05/06,23:02:26,03,09,1, 11.8,1,1, 4.412, 10555.282, 242.540, 52666.686 21/05/06,23:02:26,04,09,1, 11.8,1,1, 4.412, 10555.284, 242.577, 52666.627 21/05/06,23:02:26,05,09,1, 11.8,1,1, 4.412, 10555.274, 242.559, 52666.654 21/05/06,23:02:26,06,09,1, 11.8,1,1, 4.412, 10555.271, 242.544, 52666.652 21/05/06,23:02:26,07,09,1, 11.8,1,1, 4.412, 10555.271, 242.574, 52666.659 21/05/06,23:02:26,08,09,1, 11.8,1,1, 4.412, 10555.259, 242.567, 52666.687 21/05/06,23:02:26,09,09,1, 11.8,1,1, 4.412, 10555.256, 242.546, 52666.662 21/05/06,23:02:26,10,09,1, 11.8,1,1, 4.412, 10555.250, 242.571, 52666.672 21/05/06,23:02:26,11,09,1, 11.8,1,1, 4.412, 10555.276, 242.567, 52666.669 21/05/06,23:02:26,12,09,1, 11.8,1,1, 4.412, 10555.270, 242.570, 52666.653 21/05/06,23:02:26,13,09,1, 11.8,1,1, 4.412, 10555.253, 242.584, 52666.691 21/05/06,23:02:26,14,09,1, 11.8,1,1, 4.412, 10555.277, 242.564, 52666.681 21/05/06,23:02:26,15,09,1, 11.8,1,1, 4.412, 10555.286, 242.578, 52666.667 21/05/06,23:02:26,16,09,1, 11.8,1,1, 4.412, 10555.278, 242.557, 52666.654 21/05/06,23:02:26,17,09,1, 11.8,1,1, 4.412, 10555.291, 242.573, 52666.694 21/05/06,23:02:26,18,09,1, 11.8,1,1, 4.412, 10555.288, 242.583, 52666.660 21/05/06,23:02:26,19,09,1, 11.8,1,1, 4.412, 10555.276, 242.559, 52666.639 21/05/06,23:02:27,00,09,1, 11.9,1,1, 4.416, 10555.273, 242.559, 52666.639 21/05/06,23:02:27,01,09,1, 11.9,1,1, 4.416, 10555.253, 242.561, 52666.689 21/05/06,23:02:27,02,09,1, 11.9,1,1, 4.416, 10555.284, 242.568, 52666.656 21/05/06,23:02:27,03,09,1, 11.9,1,1, 4.416, 10555.279, 242.586, 52666.645 21/05/06,23:02:27,04,09,1, 11.9,1,1, 4.416, 10555.312, 242.557, 52666.781 21/05/06,23:02:27,05,09,1, 11.9,1,1, 4.416, 10555.259, 242.579, 52666.643 21/05/06,23:02:27,06,09,1, 11.9,1,1, 4.416, 10555.269, 242.602, 52666.729 21/05/06,23:02:27,07,09,1, 11.9,1,1, 4.416, 10555.278, 242.569, 52666.681 21/05/06,23:02:27,08,09,1, 11.9,1,1, 4.416, 10555.287, 242.563, 52666.679 21/05/06,23:02:27,09,09,1, 11.9,1,1, 4.416, 10555.282, 242.551, 52666.648 21/05/06,23:02:27,10,09,1, 11.9,1,1, 4.416, 10555.255, 242.564, 52666.640 21/05/06,23:02:27,11,09,1, 11.9,1,1, 4.416, 10555.266, 242.577, 52666.652 21/05/06,23:02:27,12,09,1, 11.9,1,1, 4.416, 10555.277, 242.581, 52666.679 21/05/06,23:02:27,13,09,1, 11.9,1,1, 4.416, 10555.269, 242.570, 52666.648 21/05/06,23:02:27,14,09,1, 11.9,1,1, 4.416, 10555.268, 242.558, 52666.683 21/05/06,23:02:27,15,09,1, 11.9,1,1, 4.416, 10555.252, 242.583, 52666.642 21/05/06,23:02:27,16,09,1, 11.9,1,1, 4.416, 10555.256, 242.580, 52666.667 21/05/06,23:02:27,17,09,1, 11.9,1,1, 4.416, 10555.253, 242.563, 52666.697 21/05/06,23:02:27,18,09,1, 11.9,1,1, 4.416, 10555.253, 242.586, 52666.654 21/05/06,23:02:27,19,09,1, 11.9,1,1, 4.416, 10555.261, 242.577, 52666.669 21/05/06,23:02:28,00,09,1, 11.9,1,1, 4.413, 10555.257, 242.577, 52666.669 21/05/06,23:02:28,01,09,1, 11.9,1,1, 4.413, 10555.283, 242.568, 52666.587 21/05/06,23:02:28,02,09,1, 11.9,1,1, 4.413, 10555.254, 242.558, 52666.661 21/05/06,23:02:28,03,09,1, 11.9,1,1, 4.413, 10555.233, 242.561, 52666.633 21/05/06,23:02:28,04,09,1, 11.9,1,1, 4.413, 10555.239, 242.570, 52666.655 21/05/06,23:02:28,05,09,1, 11.9,1,1, 4.413, 10555.273, 242.575, 52666.635 21/05/06,23:02:28,06,09,1, 11.9,1,1, 4.413, 10555.273, 242.570, 52666.651 21/05/06,23:02:28,07,09,1, 11.9,1,1, 4.413, 10555.267, 242.565, 52666.637 21/05/06,23:02:28,08,09,1, 11.9,1,1, 4.413, 10555.262, 242.555, 52666.676 21/05/06,23:02:28,09,09,1, 11.9,1,1, 4.413, 10555.253, 242.543, 52666.601 21/05/06,23:02:28,10,09,1, 11.9,1,1, 4.413, 10555.270, 242.547, 52666.651 21/05/06,23:02:28,11,09,1, 11.9,1,1, 4.413, 10555.233, 242.536, 52666.675 21/05/06,23:02:28,12,09,1, 11.9,1,1, 4.413, 10555.243, 242.550, 52666.671 21/05/06,23:02:28,13,09,1, 11.9,1,1, 4.413, 10555.288, 242.553, 52666.664 21/05/06,23:02:28,14,09,1, 11.9,1,1, 4.413, 10555.278, 242.534, 52666.663 21/05/06,23:02:28,15,09,1, 11.9,1,1, 4.413, 10555.241, 242.572, 52666.657 21/05/06,23:02:28,16,09,1, 11.9,1,1, 4.413, 10555.264, 242.556, 52666.663 21/05/06,23:02:28,17,09,1, 11.9,1,1, 4.413, 10555.251, 242.534, 52666.662 21/05/06,23:02:28,18,09,1, 11.9,1,1, 4.413, 10555.255, 242.549, 52666.675 21/05/06,23:02:28,19,09,1, 11.9,1,1, 4.413, 10555.275, 242.575, 52666.690 21/05/06,23:02:29,00,09,1, 11.9,1,1, 4.414, 10555.273, 242.575, 52666.690 21/05/06,23:02:29,01,09,1, 11.9,1,1, 4.414, 10555.245, 242.563, 52666.674 21/05/06,23:02:29,02,09,1, 11.9,1,1, 4.414, 10555.260, 242.561, 52666.657 21/05/06,23:02:29,03,09,1, 11.9,1,1, 4.414, 10555.251, 242.564, 52666.652 21/05/06,23:02:29,04,09,1, 11.9,1,1, 4.414, 10555.250, 242.559, 52666.659 21/05/06,23:02:29,05,09,1, 11.9,1,1, 4.414, 10555.258, 242.570, 52666.621 21/05/06,23:02:29,06,09,1, 11.9,1,1, 4.414, 10555.255, 242.551, 52666.662 21/05/06,23:02:29,07,09,1, 11.9,1,1, 4.414, 10555.227, 242.550, 52666.619 21/05/06,23:02:29,08,09,1, 11.9,1,1, 4.414, 10555.268, 242.531, 52666.481 21/05/06,23:02:29,09,09,1, 11.9,1,1, 4.414, 10555.271, 242.553, 52666.639 21/05/06,23:02:29,10,09,1, 11.9,1,1, 4.414, 10555.271, 242.549, 52666.625 21/05/06,23:02:29,11,09,1, 11.9,1,1, 4.414, 10555.234, 242.547, 52666.614 21/05/06,23:02:29,12,09,1, 11.9,1,1, 4.414, 10555.259, 242.550, 52666.683 21/05/06,23:02:29,13,09,1, 11.9,1,1, 4.414, 10555.263, 242.531, 52666.697 21/05/06,23:02:29,14,09,1, 11.9,1,1, 4.414, 10555.273, 242.553, 52666.698 21/05/06,23:02:29,15,09,1, 11.9,1,1, 4.414, 10555.249, 242.542, 52666.651 21/05/06,23:02:29,16,09,1, 11.9,1,1, 4.414, 10555.232, 242.545, 52666.685 21/05/06,23:02:29,17,09,1, 11.9,1,1, 4.414, 10555.244, 242.524, 52666.684 21/05/06,23:02:29,18,09,1, 11.9,1,1, 4.414, 10555.233, 242.550, 52666.667 21/05/06,23:02:29,19,09,1, 11.9,1,1, 4.414, 10555.236, 242.561, 52666.694 21/05/06,23:02:30,00,09,1, 11.9,1,1, 4.410, 10555.232, 242.561, 52666.694 21/05/06,23:02:30,01,09,1, 11.9,1,1, 4.410, 10555.250, 242.554, 52666.623 21/05/06,23:02:30,02,09,1, 11.9,1,1, 4.410, 10555.243, 242.559, 52666.693 21/05/06,23:02:30,03,09,1, 11.9,1,1, 4.410, 10555.247, 242.551, 52666.635 21/05/06,23:02:30,04,09,1, 11.9,1,1, 4.410, 10555.221, 242.552, 52666.643 21/05/06,23:02:30,05,09,1, 11.9,1,1, 4.410, 10555.218, 242.545, 52666.679 21/05/06,23:02:30,06,09,1, 11.9,1,1, 4.410, 10555.258, 242.560, 52666.665 21/05/06,23:02:30,07,09,1, 11.9,1,1, 4.410, 10555.231, 242.561, 52666.666 21/05/06,23:02:30,08,09,1, 11.9,1,1, 4.410, 10555.223, 242.576, 52666.671 21/05/06,23:02:30,09,09,1, 11.9,1,1, 4.410, 10555.239, 242.550, 52666.657 21/05/06,23:02:30,10,09,1, 11.9,1,1, 4.410, 10555.245, 242.518, 52666.655 21/05/06,23:02:30,11,09,1, 11.9,1,1, 4.410, 10555.241, 242.556, 52666.665 21/05/06,23:02:30,12,09,1, 11.9,1,1, 4.410, 10555.230, 242.557, 52666.652 21/05/06,23:02:30,13,09,1, 11.9,1,1, 4.410, 10555.227, 242.539, 52666.650 21/05/06,23:02:30,14,09,1, 11.9,1,1, 4.410, 10555.230, 242.573, 52666.634 21/05/06,23:02:30,15,09,1, 11.9,1,1, 4.410, 10555.259, 242.544, 52666.626 21/05/06,23:02:30,16,09,1, 11.9,1,1, 4.410, 10555.226, 242.563, 52666.651 21/05/06,23:02:30,17,09,1, 11.9,1,1, 4.410, 10555.224, 242.558, 52666.644 21/05/06,23:02:30,18,09,1, 11.9,1,1, 4.410, 10555.224, 242.554, 52666.650 21/05/06,23:02:30,19,09,1, 11.9,1,1, 4.410, 10555.250, 242.531, 52666.632 21/05/06,23:02:31,00,09,1, 11.9,1,1, 4.415, 10555.248, 242.531, 52666.632 21/05/06,23:02:31,01,09,1, 11.9,1,1, 4.415, 10555.215, 242.535, 52666.645 21/05/06,23:02:31,02,09,1, 11.9,1,1, 4.415, 10555.236, 242.547, 52666.651 21/05/06,23:02:31,03,09,1, 11.9,1,1, 4.415, 10555.250, 242.533, 52666.663 21/05/06,23:02:31,04,09,1, 11.9,1,1, 4.415, 10555.220, 242.549, 52666.688 21/05/06,23:02:31,05,09,1, 11.9,1,1, 4.415, 10555.240, 242.532, 52666.648 21/05/06,23:02:31,06,09,1, 11.9,1,1, 4.415, 10555.258, 242.556, 52666.672 21/05/06,23:02:31,07,09,1, 11.9,1,1, 4.415, 10555.249, 242.566, 52666.687 21/05/06,23:02:31,08,09,1, 11.9,1,1, 4.415, 10555.258, 242.576, 52666.682 21/05/06,23:02:31,09,09,1, 11.9,1,1, 4.415, 10555.238, 242.554, 52666.657 21/05/06,23:02:31,10,09,1, 11.9,1,1, 4.415, 10555.243, 242.569, 52666.684 21/05/06,23:02:31,11,09,1, 11.9,1,1, 4.415, 10555.248, 242.538, 52666.664 21/05/06,23:02:31,12,09,1, 11.9,1,1, 4.415, 10555.247, 242.525, 52666.669 21/05/06,23:02:31,13,09,1, 11.9,1,1, 4.415, 10555.251, 242.564, 52666.594 21/05/06,23:02:31,14,09,1, 11.9,1,1, 4.415, 10555.257, 242.570, 52666.703 21/05/06,23:02:31,15,09,1, 11.9,1,1, 4.415, 10555.248, 242.556, 52666.676 21/05/06,23:02:31,16,09,1, 11.9,1,1, 4.415, 10555.240, 242.560, 52666.715 21/05/06,23:02:31,17,09,1, 11.9,1,1, 4.415, 10555.237, 242.551, 52666.688 21/05/06,23:02:31,18,09,1, 11.9,1,1, 4.415, 10555.229, 242.569, 52666.694 21/05/06,23:02:31,19,09,1, 11.9,1,1, 4.415, 10555.237, 242.549, 52666.681 21/05/06,23:02:32,00,09,1, 11.9,1,1, 4.412, 10555.232, 242.549, 52666.681 21/05/06,23:02:32,01,09,1, 11.9,1,1, 4.412, 10555.257, 242.551, 52666.667 21/05/06,23:02:32,02,09,1, 11.9,1,1, 4.412, 10555.229, 242.528, 52666.684 21/05/06,23:02:32,03,09,1, 11.9,1,1, 4.412, 10555.241, 242.548, 52666.680 21/05/06,23:02:32,04,09,1, 11.9,1,1, 4.412, 10555.261, 242.559, 52666.652 21/05/06,23:02:32,05,09,1, 11.9,1,1, 4.412, 10555.264, 242.553, 52666.630 21/05/06,23:02:32,06,09,1, 11.9,1,1, 4.412, 10555.240, 242.536, 52666.666 21/05/06,23:02:32,07,09,1, 11.9,1,1, 4.412, 10555.250, 242.545, 52666.667 21/05/06,23:02:32,08,09,1, 11.9,1,1, 4.412, 10555.265, 242.536, 52666.660 21/05/06,23:02:32,09,09,1, 11.9,1,1, 4.412, 10555.256, 242.564, 52666.662 21/05/06,23:02:32,10,09,1, 11.9,1,1, 4.412, 10555.233, 242.546, 52666.645 21/05/06,23:02:32,11,09,1, 11.9,1,1, 4.412, 10555.169, 242.542, 52666.635 21/05/06,23:02:32,12,09,1, 11.9,1,1, 4.412, 10555.281, 242.524, 52666.754 21/05/06,23:02:32,13,09,1, 11.9,1,1, 4.412, 10555.255, 242.531, 52666.603 21/05/06,23:02:32,14,09,1, 11.9,1,1, 4.412, 10555.258, 242.536, 52666.650 21/05/06,23:02:32,15,09,1, 11.9,1,1, 4.412, 10555.249, 242.555, 52666.679 21/05/06,23:02:32,16,09,1, 11.9,1,1, 4.412, 10555.234, 242.573, 52666.648 21/05/06,23:02:32,17,09,1, 11.9,1,1, 4.412, 10555.213, 242.549, 52666.673 21/05/06,23:02:32,18,09,1, 11.9,1,1, 4.412, 10555.240, 242.556, 52666.629 21/05/06,23:02:32,19,09,1, 11.9,1,1, 4.412, 10555.237, 242.565, 52666.717 21/05/06,23:02:33,00,09,1, 11.9,1,1, 4.413, 10555.232, 242.565, 52666.717 21/05/06,23:02:33,01,09,1, 11.9,1,1, 4.413, 10555.233, 242.539, 52666.679 21/05/06,23:02:33,02,09,1, 11.9,1,1, 4.413, 10555.236, 242.531, 52666.656 21/05/06,23:02:33,03,09,1, 11.9,1,1, 4.413, 10555.243, 242.526, 52666.686 21/05/06,23:02:33,04,09,1, 11.9,1,1, 4.413, 10555.233, 242.552, 52666.708 21/05/06,23:02:33,05,09,1, 11.9,1,1, 4.413, 10555.241, 242.515, 52666.683 21/05/06,23:02:33,06,09,1, 11.9,1,1, 4.413, 10555.239, 242.510, 52666.709 21/05/06,23:02:33,07,09,1, 11.9,1,1, 4.413, 10555.261, 242.525, 52666.668 21/05/06,23:02:33,08,09,1, 11.9,1,1, 4.413, 10555.228, 242.533, 52666.675 21/05/06,23:02:33,09,09,1, 11.9,1,1, 4.413, 10555.249, 242.525, 52666.689 21/05/06,23:02:33,10,09,1, 11.9,1,1, 4.413, 10555.236, 242.547, 52666.677 21/05/06,23:02:33,11,09,1, 11.9,1,1, 4.413, 10555.227, 242.527, 52666.679 21/05/06,23:02:33,12,09,1, 11.9,1,1, 4.413, 10555.226, 242.555, 52666.641 21/05/06,23:02:33,13,09,1, 11.9,1,1, 4.413, 10555.238, 242.540, 52666.674 21/05/06,23:02:33,14,09,1, 11.9,1,1, 4.413, 10555.230, 242.535, 52666.707 21/05/06,23:02:33,15,09,1, 11.9,1,1, 4.413, 10555.247, 242.505, 52666.685 21/05/06,23:02:33,16,09,1, 11.9,1,1, 4.413, 10555.234, 242.537, 52666.720 21/05/06,23:02:33,17,09,1, 11.9,1,1, 4.413, 10555.241, 242.518, 52666.673 21/05/06,23:02:33,18,09,1, 11.9,1,1, 4.413, 10555.245, 242.531, 52666.660 21/05/06,23:02:33,19,09,1, 11.9,1,1, 4.413, 10555.237, 242.546, 52666.677 21/05/06,23:02:34,00,09,1, 11.9,1,1, 4.410, 10555.232, 242.546, 52666.677 21/05/06,23:02:34,01,09,1, 11.9,1,1, 4.410, 10555.242, 242.538, 52666.657 21/05/06,23:02:34,02,09,1, 11.9,1,1, 4.410, 10555.239, 242.556, 52666.668 21/05/06,23:02:34,03,09,1, 11.9,1,1, 4.410, 10555.222, 242.521, 52666.663 21/05/06,23:02:34,04,09,1, 11.9,1,1, 4.410, 10555.227, 242.555, 52666.686 21/05/06,23:02:34,05,09,1, 11.9,1,1, 4.410, 10555.257, 242.530, 52666.637 21/05/06,23:02:34,06,09,1, 11.9,1,1, 4.410, 10555.242, 242.545, 52666.679 21/05/06,23:02:34,07,09,1, 11.9,1,1, 4.410, 10555.223, 242.537, 52666.669 21/05/06,23:02:34,08,09,1, 11.9,1,1, 4.410, 10555.248, 242.535, 52666.677 21/05/06,23:02:34,09,09,1, 11.9,1,1, 4.410, 10555.258, 242.520, 52666.675 21/05/06,23:02:34,10,09,1, 11.9,1,1, 4.410, 10555.240, 242.518, 52666.660 21/05/06,23:02:34,11,09,1, 11.9,1,1, 4.410, 10555.242, 242.511, 52666.654 21/05/06,23:02:34,12,09,1, 11.9,1,1, 4.410, 10555.243, 242.542, 52666.652 21/05/06,23:02:34,13,09,1, 11.9,1,1, 4.410, 10555.250, 242.533, 52666.693 21/05/06,23:02:34,14,09,1, 11.9,1,1, 4.410, 10555.229, 242.509, 52666.698 21/05/06,23:02:34,15,09,1, 11.9,1,1, 4.410, 10555.245, 242.529, 52666.683 21/05/06,23:02:34,16,09,1, 11.9,1,1, 4.410, 10555.249, 242.532, 52666.655 21/05/06,23:02:34,17,09,1, 11.9,1,1, 4.410, 10555.243, 242.533, 52666.663 21/05/06,23:02:34,18,09,1, 11.9,1,1, 4.410, 10555.261, 242.524, 52666.655 21/05/06,23:02:34,19,09,1, 11.9,1,1, 4.410, 10555.240, 242.535, 52666.671 21/05/06,23:02:35,00,09,1, 11.9,1,1, 4.411, 10555.232, 242.535, 52666.671 21/05/06,23:02:35,01,09,1, 11.9,1,1, 4.411, 10555.244, 242.513, 52666.669 21/05/06,23:02:35,02,09,1, 11.9,1,1, 4.411, 10555.235, 242.517, 52666.663 21/05/06,23:02:35,03,09,1, 11.9,1,1, 4.411, 10555.245, 242.524, 52666.729 21/05/06,23:02:35,04,09,1, 11.9,1,1, 4.411, 10555.255, 242.533, 52666.678 21/05/06,23:02:35,05,09,1, 11.9,1,1, 4.411, 10555.223, 242.530, 52666.705 21/05/06,23:02:35,06,09,1, 11.9,1,1, 4.411, 10555.251, 242.500, 52666.679 21/05/06,23:02:35,07,09,1, 11.9,1,1, 4.411, 10555.225, 242.530, 52666.652 21/05/06,23:02:35,08,09,1, 11.9,1,1, 4.411, 10555.250, 242.523, 52666.672 21/05/06,23:02:35,09,09,1, 11.9,1,1, 4.411, 10555.250, 242.531, 52666.653 21/05/06,23:02:35,10,09,1, 11.9,1,1, 4.411, 10555.258, 242.511, 52666.675 21/05/06,23:02:35,11,09,1, 11.9,1,1, 4.411, 10555.210, 242.515, 52666.679 21/05/06,23:02:35,12,09,1, 11.9,1,1, 4.411, 10555.237, 242.515, 52666.701 21/05/06,23:02:35,13,09,1, 11.9,1,1, 4.411, 10555.238, 242.512, 52666.684 21/05/06,23:02:35,14,09,1, 11.9,1,1, 4.411, 10555.261, 242.505, 52666.692 21/05/06,23:02:35,15,09,1, 11.9,1,1, 4.411, 10555.244, 242.509, 52666.639 21/05/06,23:02:35,16,09,1, 11.9,1,1, 4.411, 10555.226, 242.504, 52666.712 21/05/06,23:02:35,17,09,1, 11.9,1,1, 4.411, 10555.244, 242.513, 52666.696 21/05/06,23:02:35,18,09,1, 11.9,1,1, 4.411, 10555.232, 242.498, 52666.675 21/05/06,23:02:35,19,09,1, 11.9,1,1, 4.411, 10555.250, 242.516, 52666.687 21/05/06,23:02:36,00,09,1, 11.9,1,1, 4.413, 10555.248, 242.516, 52666.687 21/05/06,23:02:36,01,09,1, 11.9,1,1, 4.413, 10555.248, 242.513, 52666.681 21/05/06,23:02:36,02,09,1, 11.9,1,1, 4.413, 10555.203, 242.522, 52666.672 21/05/06,23:02:36,03,09,1, 11.9,1,1, 4.413, 10555.240, 242.498, 52666.684 21/05/06,23:02:36,04,09,1, 11.9,1,1, 4.413, 10555.235, 242.515, 52666.688 21/05/06,23:02:36,05,09,1, 11.9,1,1, 4.413, 10555.227, 242.503, 52666.706 21/05/06,23:02:36,06,09,1, 11.9,1,1, 4.413, 10555.238, 242.497, 52666.694 21/05/06,23:02:36,07,09,1, 11.9,1,1, 4.413, 10555.245, 242.522, 52666.678 21/05/06,23:02:36,08,09,1, 11.9,1,1, 4.413, 10555.225, 242.539, 52666.668 21/05/06,23:02:36,09,09,1, 11.9,1,1, 4.413, 10555.222, 242.506, 52666.657 21/05/06,23:02:36,10,09,1, 11.9,1,1, 4.413, 10555.237, 242.519, 52666.711 21/05/06,23:02:36,11,09,1, 11.9,1,1, 4.413, 10555.263, 242.508, 52666.665 21/05/06,23:02:36,12,09,1, 11.9,1,1, 4.413, 10555.233, 242.541, 52666.680 21/05/06,23:02:36,13,09,1, 11.9,1,1, 4.413, 10555.251, 242.518, 52666.714 21/05/06,23:02:36,14,09,1, 11.9,1,1, 4.413, 10555.230, 242.517, 52666.676 21/05/06,23:02:36,15,09,1, 11.9,1,1, 4.413, 10555.231, 242.521, 52666.693 21/05/06,23:02:36,16,09,1, 11.9,1,1, 4.413, 10555.242, 242.501, 52666.651 21/05/06,23:02:36,17,09,1, 11.9,1,1, 4.413, 10555.266, 242.528, 52666.934 21/05/06,23:02:36,18,09,1, 11.9,1,1, 4.413, 10555.268, 242.496, 52666.546 21/05/06,23:02:36,19,09,1, 11.9,1,1, 4.413, 10555.211, 242.496, 52666.628 21/05/06,23:02:37,00,09,1, 11.8,1,1, 4.410, 10555.207, 242.496, 52666.628 21/05/06,23:02:37,01,09,1, 11.8,1,1, 4.410, 10555.264, 242.525, 52666.711 21/05/06,23:02:37,02,09,1, 11.8,1,1, 4.410, 10555.192, 242.535, 52666.734 21/05/06,23:02:37,03,09,1, 11.8,1,1, 4.410, 10555.257, 242.504, 52666.763 21/05/06,23:02:37,04,09,1, 11.8,1,1, 4.410, 10555.229, 242.515, 52666.715 21/05/06,23:02:37,05,09,1, 11.8,1,1, 4.410, 10555.233, 242.499, 52666.706 21/05/06,23:02:37,06,09,1, 11.8,1,1, 4.410, 10555.216, 242.505, 52666.666 21/05/06,23:02:37,07,09,1, 11.8,1,1, 4.410, 10555.238, 242.504, 52666.657 21/05/06,23:02:37,08,09,1, 11.8,1,1, 4.410, 10555.247, 242.498, 52666.686 21/05/06,23:02:37,09,09,1, 11.8,1,1, 4.410, 10555.252, 242.509, 52666.669 21/05/06,23:02:37,10,09,1, 11.8,1,1, 4.410, 10555.233, 242.496, 52666.678 21/05/06,23:02:37,11,09,1, 11.8,1,1, 4.410, 10555.230, 242.507, 52666.703 21/05/06,23:02:37,12,09,1, 11.8,1,1, 4.410, 10555.242, 242.492, 52666.677 21/05/06,23:02:37,13,09,1, 11.8,1,1, 4.410, 10555.229, 242.483, 52666.658 21/05/06,23:02:37,14,09,1, 11.8,1,1, 4.410, 10555.234, 242.521, 52666.724 21/05/06,23:02:37,15,09,1, 11.8,1,1, 4.410, 10555.255, 242.501, 52666.682 21/05/06,23:02:37,16,09,1, 11.8,1,1, 4.410, 10555.211, 242.493, 52666.696 21/05/06,23:02:37,17,09,1, 11.8,1,1, 4.410, 10555.225, 242.490, 52666.697 21/05/06,23:02:37,18,09,1, 11.8,1,1, 4.410, 10555.237, 242.502, 52666.688 21/05/06,23:02:37,19,09,1, 11.8,1,1, 4.410, 10555.227, 242.510, 52666.717 21/05/06,23:02:38,00,09,1, 11.8,1,1, 4.411, 10555.223, 242.510, 52666.717 21/05/06,23:02:38,01,09,1, 11.8,1,1, 4.411, 10555.223, 242.519, 52666.679 21/05/06,23:02:38,02,09,1, 11.8,1,1, 4.411, 10555.214, 242.503, 52666.643 21/05/06,23:02:38,03,09,1, 11.8,1,1, 4.411, 10555.227, 242.510, 52666.717 21/05/06,23:02:38,04,09,1, 11.8,1,1, 4.411, 10555.240, 242.493, 52666.690 21/05/06,23:02:38,05,09,1, 11.8,1,1, 4.411, 10555.241, 242.497, 52666.672 21/05/06,23:02:38,06,09,1, 11.8,1,1, 4.411, 10555.216, 242.489, 52666.572 21/05/06,23:02:38,07,09,1, 11.8,1,1, 4.411, 10555.246, 242.507, 52666.702 21/05/06,23:02:38,08,09,1, 11.8,1,1, 4.411, 10555.246, 242.504, 52666.614 21/05/06,23:02:38,09,09,1, 11.8,1,1, 4.411, 10555.278, 242.504, 52666.905 21/05/06,23:02:38,10,09,1, 11.8,1,1, 4.411, 10555.284, 242.475, 52666.551 21/05/06,23:02:38,11,09,1, 11.8,1,1, 4.411, 10555.242, 242.478, 52666.630 21/05/06,23:02:38,12,09,1, 11.8,1,1, 4.411, 10555.233, 242.485, 52666.644 21/05/06,23:02:38,13,09,1, 11.8,1,1, 4.411, 10555.216, 242.467, 52666.688 21/05/06,23:02:38,14,09,1, 11.8,1,1, 4.411, 10555.242, 242.502, 52666.689 21/05/06,23:02:38,15,09,1, 11.8,1,1, 4.411, 10555.221, 242.508, 52666.720 21/05/06,23:02:38,16,09,1, 11.8,1,1, 4.411, 10555.260, 242.494, 52666.659 21/05/06,23:02:38,17,09,1, 11.8,1,1, 4.411, 10555.227, 242.486, 52666.681 21/05/06,23:02:38,18,09,1, 11.8,1,1, 4.411, 10555.260, 242.490, 52666.488 21/05/06,23:02:38,19,09,1, 11.8,1,1, 4.411, 10555.221, 242.508, 52666.675 21/05/06,23:02:39,00,09,1, 11.9,1,1, 4.412, 10555.215, 242.508, 52666.675 21/05/06,23:02:39,01,09,1, 11.9,1,1, 4.412, 10555.224, 242.460, 52666.686 21/05/06,23:02:39,02,09,1, 11.9,1,1, 4.412, 10555.250, 242.468, 52666.697 21/05/06,23:02:39,03,09,1, 11.9,1,1, 4.412, 10555.227, 242.478, 52666.693 21/05/06,23:02:39,04,09,1, 11.9,1,1, 4.412, 10555.230, 242.473, 52666.652 21/05/06,23:02:39,05,09,1, 11.9,1,1, 4.412, 10555.244, 242.478, 52666.640 21/05/06,23:02:39,06,09,1, 11.9,1,1, 4.412, 10555.257, 242.473, 52666.674 21/05/06,23:02:39,07,09,1, 11.9,1,1, 4.412, 10555.232, 242.463, 52666.657 21/05/06,23:02:39,08,09,1, 11.9,1,1, 4.412, 10555.226, 242.488, 52666.670 21/05/06,23:02:39,09,09,1, 11.9,1,1, 4.412, 10555.227, 242.508, 52666.679 21/05/06,23:02:39,10,09,1, 11.9,1,1, 4.412, 10555.231, 242.509, 52666.681 21/05/06,23:02:39,11,09,1, 11.9,1,1, 4.412, 10555.219, 242.498, 52666.679 21/05/06,23:02:39,12,09,1, 11.9,1,1, 4.412, 10555.239, 242.501, 52666.687 21/05/06,23:02:39,13,09,1, 11.9,1,1, 4.412, 10555.220, 242.463, 52666.663 21/05/06,23:02:39,14,09,1, 11.9,1,1, 4.412, 10555.219, 242.486, 52666.714 21/05/06,23:02:39,15,09,1, 11.9,1,1, 4.412, 10555.215, 242.478, 52666.639 21/05/06,23:02:39,16,09,1, 11.9,1,1, 4.412, 10555.231, 242.502, 52666.687 21/05/06,23:02:39,17,09,1, 11.9,1,1, 4.412, 10555.224, 242.498, 52666.669 21/05/06,23:02:39,18,09,1, 11.9,1,1, 4.412, 10555.229, 242.485, 52666.685 21/05/06,23:02:39,19,09,1, 11.9,1,1, 4.412, 10555.208, 242.494, 52666.672 21/05/06,23:02:40,00,09,1, 11.9,1,1, 4.414, 10555.207, 242.494, 52666.672 21/05/06,23:02:40,01,09,1, 11.9,1,1, 4.414, 10555.247, 242.458, 52666.653 21/05/06,23:02:40,02,09,1, 11.9,1,1, 4.414, 10555.232, 242.465, 52666.657 21/05/06,23:02:40,03,09,1, 11.9,1,1, 4.414, 10555.275, 242.462, 52666.581 21/05/06,23:02:40,04,09,1, 11.9,1,1, 4.414, 10555.267, 242.447, 52666.430 21/05/06,23:02:40,05,09,1, 11.9,1,1, 4.414, 10555.201, 242.469, 52666.692 21/05/06,23:02:40,06,09,1, 11.9,1,1, 4.414, 10555.254, 242.467, 52666.692 21/05/06,23:02:40,07,09,1, 11.9,1,1, 4.414, 10555.244, 242.486, 52666.654 21/05/06,23:02:40,08,09,1, 11.9,1,1, 4.414, 10555.221, 242.472, 52666.648 21/05/06,23:02:40,09,09,1, 11.9,1,1, 4.414, 10555.257, 242.473, 52666.621 21/05/06,23:02:40,10,09,1, 11.9,1,1, 4.414, 10555.247, 242.461, 52666.662 21/05/06,23:02:40,11,09,1, 11.9,1,1, 4.414, 10555.238, 242.470, 52666.718 21/05/06,23:02:40,12,09,1, 11.9,1,1, 4.414, 10555.227, 242.489, 52666.692 21/05/06,23:02:40,13,09,1, 11.9,1,1, 4.414, 10555.233, 242.483, 52666.658 21/05/06,23:02:40,14,09,1, 11.9,1,1, 4.414, 10555.223, 242.468, 52666.686 21/05/06,23:02:40,15,09,1, 11.9,1,1, 4.414, 10555.213, 242.489, 52666.684 21/05/06,23:02:40,16,09,1, 11.9,1,1, 4.414, 10555.225, 242.487, 52666.663 21/05/06,23:02:40,17,09,1, 11.9,1,1, 4.414, 10555.231, 242.467, 52666.674 21/05/06,23:02:40,18,09,1, 11.9,1,1, 4.414, 10555.233, 242.496, 52666.690 21/05/06,23:02:40,19,09,1, 11.9,1,1, 4.414, 10555.239, 242.493, 52666.659 21/05/06,23:02:41,00,09,1, 11.9,1,1, 4.411, 10555.232, 242.493, 52666.659 21/05/06,23:02:41,01,09,1, 11.9,1,1, 4.411, 10555.226, 242.477, 52666.645 21/05/06,23:02:41,02,09,1, 11.9,1,1, 4.411, 10555.218, 242.494, 52666.626 21/05/06,23:02:41,03,09,1, 11.9,1,1, 4.411, 10555.245, 242.495, 52666.669 21/05/06,23:02:41,04,09,1, 11.9,1,1, 4.411, 10555.243, 242.509, 52666.677 21/05/06,23:02:41,05,09,1, 11.9,1,1, 4.411, 10555.258, 242.490, 52666.679 21/05/06,23:02:41,06,09,1, 11.9,1,1, 4.411, 10555.240, 242.487, 52666.671 21/05/06,23:02:41,07,09,1, 11.9,1,1, 4.411, 10555.245, 242.475, 52666.678 21/05/06,23:02:41,08,09,1, 11.9,1,1, 4.411, 10555.237, 242.479, 52666.677 21/05/06,23:02:41,09,09,1, 11.9,1,1, 4.411, 10555.230, 242.479, 52666.682 21/05/06,23:02:41,10,09,1, 11.9,1,1, 4.411, 10555.246, 242.473, 52666.681 21/05/06,23:02:41,11,09,1, 11.9,1,1, 4.411, 10555.260, 242.491, 52666.692 21/05/06,23:02:41,12,09,1, 11.9,1,1, 4.411, 10555.248, 242.497, 52666.713 21/05/06,23:02:41,13,09,1, 11.9,1,1, 4.411, 10555.250, 242.498, 52666.676 21/05/06,23:02:41,14,09,1, 11.9,1,1, 4.411, 10555.252, 242.516, 52666.690 21/05/06,23:02:41,15,09,1, 11.9,1,1, 4.411, 10555.259, 242.476, 52666.768 21/05/06,23:02:41,16,09,1, 11.9,1,1, 4.411, 10555.208, 242.498, 52666.775 21/05/06,23:02:41,17,09,1, 11.9,1,1, 4.411, 10555.242, 242.498, 52666.768 21/05/06,23:02:41,18,09,1, 11.9,1,1, 4.411, 10555.254, 242.495, 52666.709 21/05/06,23:02:41,19,09,1, 11.9,1,1, 4.411, 10555.241, 242.494, 52666.688 21/05/06,23:02:42,00,09,1, 11.9,1,1, 4.411, 10555.240, 242.494, 52666.688 21/05/06,23:02:42,01,09,1, 11.9,1,1, 4.411, 10555.261, 242.497, 52666.658 21/05/06,23:02:42,02,09,1, 11.9,1,1, 4.411, 10555.265, 242.495, 52666.707 21/05/06,23:02:42,03,09,1, 11.9,1,1, 4.411, 10555.261, 242.507, 52666.636 21/05/06,23:02:42,04,09,1, 11.9,1,1, 4.411, 10555.226, 242.487, 52666.695 21/05/06,23:02:42,05,09,1, 11.9,1,1, 4.411, 10555.240, 242.503, 52666.655 21/05/06,23:02:42,06,09,1, 11.9,1,1, 4.411, 10555.238, 242.476, 52666.634 21/05/06,23:02:42,07,09,1, 11.9,1,1, 4.411, 10555.236, 242.478, 52666.678 21/05/06,23:02:42,08,09,1, 11.9,1,1, 4.411, 10555.253, 242.494, 52666.660 21/05/06,23:02:42,09,09,1, 11.9,1,1, 4.411, 10555.277, 242.481, 52666.672 21/05/06,23:02:42,10,09,1, 11.9,1,1, 4.411, 10555.262, 242.471, 52666.715 21/05/06,23:02:42,11,09,1, 11.9,1,1, 4.411, 10555.250, 242.478, 52666.700 21/05/06,23:02:42,12,09,1, 11.9,1,1, 4.411, 10555.258, 242.480, 52666.684 21/05/06,23:02:42,13,09,1, 11.9,1,1, 4.411, 10555.238, 242.487, 52666.648 21/05/06,23:02:42,14,09,1, 11.9,1,1, 4.411, 10555.236, 242.483, 52666.685 21/05/06,23:02:42,15,09,1, 11.9,1,1, 4.411, 10555.227, 242.476, 52666.671 21/05/06,23:02:42,16,09,1, 11.9,1,1, 4.411, 10555.237, 242.469, 52666.682 21/05/06,23:02:42,17,09,1, 11.9,1,1, 4.411, 10555.244, 242.473, 52666.640 21/05/06,23:02:42,18,09,1, 11.9,1,1, 4.411, 10555.259, 242.486, 52666.690 21/05/06,23:02:42,19,09,1, 11.9,1,1, 4.411, 10555.232, 242.481, 52666.693 21/05/06,23:02:43,00,09,1, 11.8,1,1, 4.414, 10555.232, 242.481, 52666.693 21/05/06,23:02:43,01,09,1, 11.8,1,1, 4.414, 10555.251, 242.485, 52666.654 21/05/06,23:02:43,02,09,1, 11.8,1,1, 4.414, 10555.250, 242.495, 52666.669 21/05/06,23:02:43,03,09,1, 11.8,1,1, 4.414, 10555.269, 242.473, 52666.661 21/05/06,23:02:43,04,09,1, 11.8,1,1, 4.414, 10555.254, 242.467, 52666.632 21/05/06,23:02:43,05,09,1, 11.8,1,1, 4.414, 10555.261, 242.475, 52666.625 21/05/06,23:02:43,06,09,1, 11.8,1,1, 4.414, 10555.276, 242.463, 52666.690 21/05/06,23:02:43,07,09,1, 11.8,1,1, 4.414, 10555.265, 242.455, 52666.691 21/05/06,23:02:43,08,09,1, 11.8,1,1, 4.414, 10555.258, 242.473, 52666.712 21/05/06,23:02:43,09,09,1, 11.8,1,1, 4.414, 10555.245, 242.463, 52666.691 21/05/06,23:02:43,10,09,1, 11.8,1,1, 4.414, 10555.275, 242.469, 52666.707 21/05/06,23:02:43,11,09,1, 11.8,1,1, 4.414, 10555.247, 242.459, 52666.673 21/05/06,23:02:43,12,09,1, 11.8,1,1, 4.414, 10555.275, 242.438, 52666.696 21/05/06,23:02:43,13,09,1, 11.8,1,1, 4.414, 10555.247, 242.471, 52666.696 21/05/06,23:02:43,14,09,1, 11.8,1,1, 4.414, 10555.224, 242.433, 52666.718 21/05/06,23:02:43,15,09,1, 11.8,1,1, 4.414, 10555.238, 242.437, 52666.703 21/05/06,23:02:43,16,09,1, 11.8,1,1, 4.414, 10555.262, 242.433, 52666.698 21/05/06,23:02:43,17,09,1, 11.8,1,1, 4.414, 10555.280, 242.453, 52666.716 21/05/06,23:02:43,18,09,1, 11.8,1,1, 4.414, 10555.257, 242.458, 52666.690 21/05/06,23:02:43,19,09,1, 11.8,1,1, 4.414, 10555.234, 242.454, 52666.727 21/05/06,23:02:44,00,09,1, 11.7,1,1, 4.409, 10555.232, 242.454, 52666.727 21/05/06,23:02:44,01,09,1, 11.7,1,1, 4.409, 10555.248, 242.452, 52666.722 21/05/06,23:02:44,02,09,1, 11.7,1,1, 4.409, 10555.249, 242.466, 52666.658 21/05/06,23:02:44,03,09,1, 11.7,1,1, 4.409, 10555.243, 242.460, 52666.692 21/05/06,23:02:44,04,09,1, 11.7,1,1, 4.409, 10555.257, 242.458, 52666.637 21/05/06,23:02:44,05,09,1, 11.7,1,1, 4.409, 10555.236, 242.481, 52666.704 21/05/06,23:02:44,06,09,1, 11.7,1,1, 4.409, 10555.271, 242.485, 52666.691 21/05/06,23:02:44,07,09,1, 11.7,1,1, 4.409, 10555.258, 242.478, 52666.677 21/05/06,23:02:44,08,09,1, 11.7,1,1, 4.409, 10555.254, 242.481, 52666.645 21/05/06,23:02:44,09,09,1, 11.7,1,1, 4.409, 10555.271, 242.485, 52666.702 21/05/06,23:02:44,10,09,1, 11.7,1,1, 4.409, 10555.287, 242.467, 52666.687 21/05/06,23:02:44,11,09,1, 11.7,1,1, 4.409, 10555.293, 242.468, 52666.672 21/05/06,23:02:44,12,09,1, 11.7,1,1, 4.409, 10555.270, 242.457, 52666.679 21/05/06,23:02:44,13,09,1, 11.7,1,1, 4.409, 10555.272, 242.471, 52666.680 21/05/06,23:02:44,14,09,1, 11.7,1,1, 4.409, 10555.279, 242.490, 52666.672 21/05/06,23:02:44,15,09,1, 11.7,1,1, 4.409, 10555.304, 242.475, 52666.681 21/05/06,23:02:44,16,09,1, 11.7,1,1, 4.409, 10555.273, 242.460, 52666.705 21/05/06,23:02:44,17,09,1, 11.7,1,1, 4.409, 10555.284, 242.497, 52666.703 21/05/06,23:02:44,18,09,1, 11.7,1,1, 4.409, 10555.295, 242.475, 52666.703 21/05/06,23:02:44,19,09,1, 11.7,1,1, 4.409, 10555.286, 242.479, 52666.667 21/05/06,23:02:45,00,09,1, 11.9,1,1, 4.413, 10555.282, 242.479, 52666.667 21/05/06,23:02:45,01,09,1, 11.9,1,1, 4.413, 10555.286, 242.448, 52666.658 21/05/06,23:02:45,02,09,1, 11.9,1,1, 4.413, 10555.282, 242.470, 52666.634 21/05/06,23:02:45,03,09,1, 11.9,1,1, 4.413, 10555.289, 242.472, 52666.718 21/05/06,23:02:45,04,09,1, 11.9,1,1, 4.413, 10555.278, 242.461, 52666.720 21/05/06,23:02:45,05,09,1, 11.9,1,1, 4.413, 10555.315, 242.463, 52666.756 21/05/06,23:02:45,06,09,1, 11.9,1,1, 4.413, 10555.296, 242.486, 52666.706 21/05/06,23:02:45,07,09,1, 11.9,1,1, 4.413, 10555.300, 242.480, 52666.691 21/05/06,23:02:45,08,09,1, 11.9,1,1, 4.413, 10555.297, 242.479, 52666.680 21/05/06,23:02:45,09,09,1, 11.9,1,1, 4.413, 10555.283, 242.461, 52666.672 21/05/06,23:02:45,10,09,1, 11.9,1,1, 4.413, 10555.267, 242.488, 52666.704 21/05/06,23:02:45,11,09,1, 11.9,1,1, 4.413, 10555.286, 242.453, 52666.667 21/05/06,23:02:45,12,09,1, 11.9,1,1, 4.413, 10555.290, 242.460, 52666.682 21/05/06,23:02:45,13,09,1, 11.9,1,1, 4.413, 10555.286, 242.450, 52666.675 21/05/06,23:02:45,14,09,1, 11.9,1,1, 4.413, 10555.289, 242.454, 52666.713 21/05/06,23:02:45,15,09,1, 11.9,1,1, 4.413, 10555.316, 242.445, 52666.720 21/05/06,23:02:45,16,09,1, 11.9,1,1, 4.413, 10555.317, 242.457, 52666.713 21/05/06,23:02:45,17,09,1, 11.9,1,1, 4.413, 10555.297, 242.449, 52666.684 21/05/06,23:02:45,18,09,1, 11.9,1,1, 4.413, 10555.284, 242.451, 52666.694 21/05/06,23:02:45,19,09,1, 11.9,1,1, 4.413, 10555.309, 242.450, 52666.703 21/05/06,23:02:46,00,09,1, 11.9,1,1, 4.407, 10555.307, 242.450, 52666.703 21/05/06,23:02:46,01,09,1, 11.9,1,1, 4.407, 10555.282, 242.446, 52666.718 21/05/06,23:02:46,02,09,1, 11.9,1,1, 4.407, 10555.266, 242.452, 52666.656 21/05/06,23:02:46,03,09,1, 11.9,1,1, 4.407, 10555.285, 242.468, 52666.671 21/05/06,23:02:46,04,09,1, 11.9,1,1, 4.407, 10555.288, 242.472, 52666.649 21/05/06,23:02:46,05,09,1, 11.9,1,1, 4.407, 10555.298, 242.443, 52666.691 21/05/06,23:02:46,06,09,1, 11.9,1,1, 4.407, 10555.303, 242.460, 52666.651 21/05/06,23:02:46,07,09,1, 11.9,1,1, 4.407, 10555.292, 242.450, 52666.628 21/05/06,23:02:46,08,09,1, 11.9,1,1, 4.407, 10555.274, 242.476, 52666.646 21/05/06,23:02:46,09,09,1, 11.9,1,1, 4.407, 10555.289, 242.436, 52666.658 21/05/06,23:02:46,10,09,1, 11.9,1,1, 4.407, 10555.282, 242.454, 52666.691 21/05/06,23:02:46,11,09,1, 11.9,1,1, 4.407, 10555.271, 242.462, 52666.643 21/05/06,23:02:46,12,09,1, 11.9,1,1, 4.407, 10555.309, 242.445, 52666.679 21/05/06,23:02:46,13,09,1, 11.9,1,1, 4.407, 10555.282, 242.443, 52666.660 21/05/06,23:02:46,14,09,1, 11.9,1,1, 4.407, 10555.278, 242.444, 52666.642 21/05/06,23:02:46,15,09,1, 11.9,1,1, 4.407, 10555.301, 242.466, 52666.658 21/05/06,23:02:46,16,09,1, 11.9,1,1, 4.407, 10555.292, 242.459, 52666.633 21/05/06,23:02:46,17,09,1, 11.9,1,1, 4.407, 10555.293, 242.456, 52666.691 21/05/06,23:02:46,18,09,1, 11.9,1,1, 4.407, 10555.280, 242.435, 52666.652 21/05/06,23:02:46,19,09,1, 11.9,1,1, 4.407, 10555.312, 242.432, 52666.671 21/05/06,23:02:47,00,09,1, 11.9,1,1, 4.407, 10555.307, 242.432, 52666.671 21/05/06,23:02:47,01,09,1, 11.9,1,1, 4.407, 10555.287, 242.437, 52666.690 21/05/06,23:02:47,02,09,1, 11.9,1,1, 4.407, 10555.292, 242.455, 52666.692 21/05/06,23:02:47,03,09,1, 11.9,1,1, 4.407, 10555.265, 242.455, 52666.703 21/05/06,23:02:47,04,09,1, 11.9,1,1, 4.407, 10555.280, 242.460, 52666.668 21/05/06,23:02:47,05,09,1, 11.9,1,1, 4.407, 10555.297, 242.470, 52666.697 21/05/06,23:02:47,06,09,1, 11.9,1,1, 4.407, 10555.279, 242.476, 52666.681 21/05/06,23:02:47,07,09,1, 11.9,1,1, 4.407, 10555.279, 242.463, 52666.686 21/05/06,23:02:47,08,09,1, 11.9,1,1, 4.407, 10555.295, 242.467, 52666.675 21/05/06,23:02:47,09,09,1, 11.9,1,1, 4.407, 10555.276, 242.489, 52666.654 21/05/06,23:02:47,10,09,1, 11.9,1,1, 4.407, 10555.277, 242.469, 52666.679 21/05/06,23:02:47,11,09,1, 11.9,1,1, 4.407, 10555.288, 242.474, 52666.670 21/05/06,23:02:47,12,09,1, 11.9,1,1, 4.407, 10555.292, 242.462, 52666.687 21/05/06,23:02:47,13,09,1, 11.9,1,1, 4.407, 10555.325, 242.483, 52666.727 21/05/06,23:02:47,14,09,1, 11.9,1,1, 4.407, 10555.306, 242.472, 52666.752 21/05/06,23:02:47,15,09,1, 11.9,1,1, 4.407, 10555.330, 242.448, 52666.690 21/05/06,23:02:47,16,09,1, 11.9,1,1, 4.407, 10555.319, 242.480, 52666.717 21/05/06,23:02:47,17,09,1, 11.9,1,1, 4.407, 10555.318, 242.456, 52666.698 21/05/06,23:02:47,18,09,1, 11.9,1,1, 4.407, 10555.312, 242.469, 52666.722 21/05/06,23:02:47,19,09,1, 11.9,1,1, 4.407, 10555.291, 242.450, 52666.719 21/05/06,23:02:48,00,09,1, 11.9,1,1, 4.411, 10555.290, 242.450, 52666.719 21/05/06,23:02:48,01,09,1, 11.9,1,1, 4.411, 10555.295, 242.464, 52666.726 21/05/06,23:02:48,02,09,1, 11.9,1,1, 4.411, 10555.304, 242.419, 52666.710 21/05/06,23:02:48,03,09,1, 11.9,1,1, 4.411, 10555.286, 242.451, 52666.698 21/05/06,23:02:48,04,09,1, 11.9,1,1, 4.411, 10555.303, 242.447, 52666.698 21/05/06,23:02:48,05,09,1, 11.9,1,1, 4.411, 10555.273, 242.444, 52666.701 21/05/06,23:02:48,06,09,1, 11.9,1,1, 4.411, 10555.306, 242.460, 52666.717 21/05/06,23:02:48,07,09,1, 11.9,1,1, 4.411, 10555.290, 242.458, 52666.715 21/05/06,23:02:48,08,09,1, 11.9,1,1, 4.411, 10555.296, 242.455, 52666.712 21/05/06,23:02:48,09,09,1, 11.9,1,1, 4.411, 10555.307, 242.433, 52666.666 21/05/06,23:02:48,10,09,1, 11.9,1,1, 4.411, 10555.310, 242.438, 52666.689 21/05/06,23:02:48,11,09,1, 11.9,1,1, 4.411, 10555.288, 242.465, 52666.684 21/05/06,23:02:48,12,09,1, 11.9,1,1, 4.411, 10555.292, 242.444, 52666.691 21/05/06,23:02:48,13,09,1, 11.9,1,1, 4.411, 10555.318, 242.461, 52666.669 21/05/06,23:02:48,14,09,1, 11.9,1,1, 4.411, 10555.294, 242.473, 52666.693 21/05/06,23:02:48,15,09,1, 11.9,1,1, 4.411, 10555.326, 242.476, 52666.736 21/05/06,23:02:48,16,09,1, 11.9,1,1, 4.411, 10555.309, 242.446, 52666.722 21/05/06,23:02:48,17,09,1, 11.9,1,1, 4.411, 10555.303, 242.460, 52666.711 21/05/06,23:02:48,18,09,1, 11.9,1,1, 4.411, 10555.331, 242.444, 52666.703 21/05/06,23:02:48,19,09,1, 11.9,1,1, 4.411, 10555.301, 242.465, 52666.718 21/05/06,23:02:49,00,09,1, 11.9,1,1, 4.408, 10555.298, 242.465, 52666.718 21/05/06,23:02:49,01,09,1, 11.9,1,1, 4.408, 10555.302, 242.460, 52666.713 21/05/06,23:02:49,02,09,1, 11.9,1,1, 4.408, 10555.299, 242.443, 52666.699 21/05/06,23:02:49,03,09,1, 11.9,1,1, 4.408, 10555.322, 242.435, 52666.577 21/05/06,23:02:49,04,09,1, 11.9,1,1, 4.408, 10555.305, 242.480, 52666.782 21/05/06,23:02:49,05,09,1, 11.9,1,1, 4.408, 10555.317, 242.463, 52666.779 21/05/06,23:02:49,06,09,1, 11.9,1,1, 4.408, 10555.299, 242.449, 52666.775 21/05/06,23:02:49,07,09,1, 11.9,1,1, 4.408, 10555.285, 242.466, 52666.738 21/05/06,23:02:49,08,09,1, 11.9,1,1, 4.408, 10555.341, 242.474, 52666.767 21/05/06,23:02:49,09,09,1, 11.9,1,1, 4.408, 10555.310, 242.471, 52666.732 21/05/06,23:02:49,10,09,1, 11.9,1,1, 4.408, 10555.326, 242.451, 52666.738 21/05/06,23:02:49,11,09,1, 11.9,1,1, 4.408, 10555.312, 242.455, 52666.726 21/05/06,23:02:49,12,09,1, 11.9,1,1, 4.408, 10555.308, 242.449, 52666.743 21/05/06,23:02:49,13,09,1, 11.9,1,1, 4.408, 10555.298, 242.477, 52666.714 21/05/06,23:02:49,14,09,1, 11.9,1,1, 4.408, 10555.308, 242.447, 52666.713 21/05/06,23:02:49,15,09,1, 11.9,1,1, 4.408, 10555.316, 242.453, 52666.692 21/05/06,23:02:49,16,09,1, 11.9,1,1, 4.408, 10555.294, 242.441, 52666.673 21/05/06,23:02:49,17,09,1, 11.9,1,1, 4.408, 10555.323, 242.478, 52666.734 21/05/06,23:02:49,18,09,1, 11.9,1,1, 4.408, 10555.322, 242.453, 52666.697 21/05/06,23:02:49,19,09,1, 11.9,1,1, 4.408, 10555.302, 242.444, 52666.673 21/05/06,23:02:50,00,09,1, 11.9,1,1, 4.405, 10555.298, 242.444, 52666.673 21/05/06,23:02:50,01,09,1, 11.9,1,1, 4.405, 10555.331, 242.444, 52666.724 21/05/06,23:02:50,02,09,1, 11.9,1,1, 4.405, 10555.327, 242.431, 52666.684 21/05/06,23:02:50,03,09,1, 11.9,1,1, 4.405, 10555.367, 242.438, 52666.726 21/05/06,23:02:50,04,09,1, 11.9,1,1, 4.405, 10555.399, 242.419, 52666.442 21/05/06,23:02:50,05,09,1, 11.9,1,1, 4.405, 10555.302, 242.438, 52666.767 21/05/06,23:02:50,06,09,1, 11.9,1,1, 4.405, 10555.340, 242.443, 52666.748 21/05/06,23:02:50,07,09,1, 11.9,1,1, 4.405, 10555.335, 242.451, 52666.772 21/05/06,23:02:50,08,09,1, 11.9,1,1, 4.405, 10555.325, 242.450, 52666.744 21/05/06,23:02:50,09,09,1, 11.9,1,1, 4.405, 10555.340, 242.438, 52666.757 21/05/06,23:02:50,10,09,1, 11.9,1,1, 4.405, 10555.331, 242.455, 52666.739 21/05/06,23:02:50,11,09,1, 11.9,1,1, 4.405, 10555.341, 242.443, 52666.693 21/05/06,23:02:50,12,09,1, 11.9,1,1, 4.405, 10555.341, 242.439, 52666.724 21/05/06,23:02:50,13,09,1, 11.9,1,1, 4.405, 10555.335, 242.464, 52666.687 21/05/06,23:02:50,14,09,1, 11.9,1,1, 4.405, 10555.308, 242.426, 52666.723 21/05/06,23:02:50,15,09,1, 11.9,1,1, 4.405, 10555.360, 242.439, 52666.735 21/05/06,23:02:50,16,09,1, 11.9,1,1, 4.405, 10555.319, 242.452, 52666.760 21/05/06,23:02:50,17,09,1, 11.9,1,1, 4.405, 10555.333, 242.438, 52666.695 21/05/06,23:02:50,18,09,1, 11.9,1,1, 4.405, 10555.349, 242.448, 52666.714 21/05/06,23:02:50,19,09,1, 11.9,1,1, 4.405, 10555.324, 242.469, 52666.724 21/05/06,23:02:51,00,09,1, 11.9,1,1, 4.408, 10555.323, 242.469, 52666.724 21/05/06,23:02:51,01,09,1, 11.9,1,1, 4.408, 10555.312, 242.451, 52666.733 21/05/06,23:02:51,02,09,1, 11.9,1,1, 4.408, 10555.306, 242.454, 52666.727 21/05/06,23:02:51,03,09,1, 11.9,1,1, 4.408, 10555.340, 242.479, 52666.731 21/05/06,23:02:51,04,09,1, 11.9,1,1, 4.408, 10555.341, 242.458, 52666.701 21/05/06,23:02:51,05,09,1, 11.9,1,1, 4.408, 10555.316, 242.451, 52666.684 21/05/06,23:02:51,06,09,1, 11.9,1,1, 4.408, 10555.342, 242.454, 52666.899 21/05/06,23:02:51,07,09,1, 11.9,1,1, 4.408, 10555.334, 242.444, 52666.671 21/05/06,23:02:51,08,09,1, 11.9,1,1, 4.408, 10555.319, 242.453, 52666.682 21/05/06,23:02:51,09,09,1, 11.9,1,1, 4.408, 10555.368, 242.457, 52666.681 21/05/06,23:02:51,10,09,1, 11.9,1,1, 4.408, 10555.340, 242.466, 52666.871 21/05/06,23:02:51,11,09,1, 11.9,1,1, 4.408, 10555.373, 242.429, 52666.715 21/05/06,23:02:51,12,09,1, 11.9,1,1, 4.408, 10555.353, 242.452, 52666.727 21/05/06,23:02:51,13,09,1, 11.9,1,1, 4.408, 10555.328, 242.436, 52666.721 21/05/06,23:02:51,14,09,1, 11.9,1,1, 4.408, 10555.321, 242.452, 52666.721 21/05/06,23:02:51,15,09,1, 11.9,1,1, 4.408, 10555.332, 242.454, 52666.694 21/05/06,23:02:51,16,09,1, 11.9,1,1, 4.408, 10555.347, 242.449, 52666.702 21/05/06,23:02:51,17,09,1, 11.9,1,1, 4.408, 10555.341, 242.450, 52666.765 21/05/06,23:02:51,18,09,1, 11.9,1,1, 4.408, 10555.347, 242.468, 52666.741 21/05/06,23:02:51,19,09,1, 11.9,1,1, 4.408, 10555.341, 242.443, 52666.725 21/05/06,23:02:52,00,09,1, 11.8,1,1, 4.408, 10555.340, 242.443, 52666.725 21/05/06,23:02:52,01,09,1, 11.8,1,1, 4.408, 10555.348, 242.449, 52666.718 21/05/06,23:02:52,02,09,1, 11.8,1,1, 4.408, 10555.343, 242.443, 52666.724 21/05/06,23:02:52,03,09,1, 11.8,1,1, 4.408, 10555.337, 242.455, 52666.692 21/05/06,23:02:52,04,09,1, 11.8,1,1, 4.408, 10555.362, 242.468, 52666.723 21/05/06,23:02:52,05,09,1, 11.8,1,1, 4.408, 10555.337, 242.442, 52666.720 21/05/06,23:02:52,06,09,1, 11.8,1,1, 4.408, 10555.364, 242.446, 52666.750 21/05/06,23:02:52,07,09,1, 11.8,1,1, 4.408, 10555.352, 242.430, 52666.690 21/05/06,23:02:52,08,09,1, 11.8,1,1, 4.408, 10555.347, 242.433, 52666.740 21/05/06,23:02:52,09,09,1, 11.8,1,1, 4.408, 10555.345, 242.442, 52666.732 21/05/06,23:02:52,10,09,1, 11.8,1,1, 4.408, 10555.338, 242.436, 52666.779 21/05/06,23:02:52,11,09,1, 11.8,1,1, 4.408, 10555.323, 242.417, 52666.737 21/05/06,23:02:52,12,09,1, 11.8,1,1, 4.408, 10555.337, 242.443, 52666.746 21/05/06,23:02:52,13,09,1, 11.8,1,1, 4.408, 10555.329, 242.425, 52666.727 21/05/06,23:02:52,14,09,1, 11.8,1,1, 4.408, 10555.322, 242.443, 52666.716 21/05/06,23:02:52,15,09,1, 11.8,1,1, 4.408, 10555.331, 242.453, 52666.699 21/05/06,23:02:52,16,09,1, 11.8,1,1, 4.408, 10555.336, 242.430, 52666.723 21/05/06,23:02:52,17,09,1, 11.8,1,1, 4.408, 10555.352, 242.438, 52666.706 21/05/06,23:02:52,18,09,1, 11.8,1,1, 4.408, 10555.349, 242.431, 52666.693 21/05/06,23:02:52,19,09,1, 11.8,1,1, 4.408, 10555.358, 242.424, 52666.721 21/05/06,23:02:53,00,09,1, 11.8,1,1, 4.405, 10555.357, 242.424, 52666.721 21/05/06,23:02:53,01,09,1, 11.8,1,1, 4.405, 10555.348, 242.440, 52666.715 21/05/06,23:02:53,02,09,1, 11.8,1,1, 4.405, 10555.364, 242.443, 52666.714 21/05/06,23:02:53,03,09,1, 11.8,1,1, 4.405, 10555.336, 242.457, 52666.776 21/05/06,23:02:53,04,09,1, 11.8,1,1, 4.405, 10555.335, 242.449, 52666.777 21/05/06,23:02:53,05,09,1, 11.8,1,1, 4.405, 10555.378, 242.449, 52666.711 21/05/06,23:02:53,06,09,1, 11.8,1,1, 4.405, 10555.366, 242.455, 52666.721 21/05/06,23:02:53,07,09,1, 11.8,1,1, 4.405, 10555.380, 242.456, 52666.695 21/05/06,23:02:53,08,09,1, 11.8,1,1, 4.405, 10555.376, 242.442, 52666.728 21/05/06,23:02:53,09,09,1, 11.8,1,1, 4.405, 10555.362, 242.445, 52666.700 21/05/06,23:02:53,10,09,1, 11.8,1,1, 4.405, 10555.387, 242.434, 52666.720 21/05/06,23:02:53,11,09,1, 11.8,1,1, 4.405, 10555.356, 242.432, 52666.713 21/05/06,23:02:53,12,09,1, 11.8,1,1, 4.405, 10555.362, 242.445, 52666.726 21/05/06,23:02:53,13,09,1, 11.8,1,1, 4.405, 10555.374, 242.437, 52666.708 21/05/06,23:02:53,14,09,1, 11.8,1,1, 4.405, 10555.350, 242.429, 52666.720 21/05/06,23:02:53,15,09,1, 11.8,1,1, 4.405, 10555.365, 242.433, 52666.731 21/05/06,23:02:53,16,09,1, 11.8,1,1, 4.405, 10555.356, 242.441, 52666.729 21/05/06,23:02:53,17,09,1, 11.8,1,1, 4.405, 10555.367, 242.423, 52666.731 21/05/06,23:02:53,18,09,1, 11.8,1,1, 4.405, 10555.371, 242.424, 52666.727 21/05/06,23:02:53,19,09,1, 11.8,1,1, 4.405, 10555.355, 242.440, 52666.728 21/05/06,23:02:54,00,09,1, 11.9,1,1, 4.406, 10555.348, 242.440, 52666.728 21/05/06,23:02:54,01,09,1, 11.9,1,1, 4.406, 10555.378, 242.412, 52666.684 21/05/06,23:02:54,02,09,1, 11.9,1,1, 4.406, 10555.355, 242.423, 52666.691 21/05/06,23:02:54,03,09,1, 11.9,1,1, 4.406, 10555.364, 242.444, 52666.700 21/05/06,23:02:54,04,09,1, 11.9,1,1, 4.406, 10555.345, 242.430, 52666.693 21/05/06,23:02:54,05,09,1, 11.9,1,1, 4.406, 10555.362, 242.454, 52666.734 21/05/06,23:02:54,06,09,1, 11.9,1,1, 4.406, 10555.366, 242.446, 52666.718 21/05/06,23:02:54,07,09,1, 11.9,1,1, 4.406, 10555.346, 242.448, 52666.727 21/05/06,23:02:54,08,09,1, 11.9,1,1, 4.406, 10555.362, 242.448, 52666.727 21/05/06,23:02:54,09,09,1, 11.9,1,1, 4.406, 10555.348, 242.444, 52666.695 21/05/06,23:02:54,10,09,1, 11.9,1,1, 4.406, 10555.387, 242.463, 52666.737 21/05/06,23:02:54,11,09,1, 11.9,1,1, 4.406, 10555.364, 242.470, 52666.713 21/05/06,23:02:54,12,09,1, 11.9,1,1, 4.406, 10555.378, 242.439, 52666.719 21/05/06,23:02:54,13,09,1, 11.9,1,1, 4.406, 10555.376, 242.464, 52666.728 21/05/06,23:02:54,14,09,1, 11.9,1,1, 4.406, 10555.358, 242.454, 52666.619 21/05/06,23:02:54,15,09,1, 11.9,1,1, 4.406, 10555.404, 242.411, 52666.573 21/05/06,23:02:54,16,09,1, 11.9,1,1, 4.406, 10555.379, 242.434, 52666.695 21/05/06,23:02:54,17,09,1, 11.9,1,1, 4.406, 10555.376, 242.415, 52666.739 21/05/06,23:02:54,18,09,1, 11.9,1,1, 4.406, 10555.367, 242.449, 52666.721 21/05/06,23:02:54,19,09,1, 11.9,1,1, 4.406, 10555.359, 242.430, 52666.700 21/05/06,23:02:55,00,09,1, 11.9,1,1, 4.407, 10555.357, 242.430, 52666.700 21/05/06,23:02:55,01,09,1, 11.9,1,1, 4.407, 10555.383, 242.421, 52666.742 21/05/06,23:02:55,02,09,1, 11.9,1,1, 4.407, 10555.374, 242.434, 52666.739 21/05/06,23:02:55,03,09,1, 11.9,1,1, 4.407, 10555.386, 242.465, 52666.732 21/05/06,23:02:55,04,09,1, 11.9,1,1, 4.407, 10555.393, 242.424, 52666.726 21/05/06,23:02:55,05,09,1, 11.9,1,1, 4.407, 10555.384, 242.425, 52666.757 21/05/06,23:02:55,06,09,1, 11.9,1,1, 4.407, 10555.372, 242.441, 52666.763 21/05/06,23:02:55,07,09,1, 11.9,1,1, 4.407, 10555.374, 242.433, 52666.721 21/05/06,23:02:55,08,09,1, 11.9,1,1, 4.407, 10555.398, 242.438, 52666.772 21/05/06,23:02:55,09,09,1, 11.9,1,1, 4.407, 10555.379, 242.431, 52666.772 21/05/06,23:02:55,10,09,1, 11.9,1,1, 4.407, 10555.387, 242.436, 52666.753 21/05/06,23:02:55,11,09,1, 11.9,1,1, 4.407, 10555.387, 242.422, 52666.725 21/05/06,23:02:55,12,09,1, 11.9,1,1, 4.407, 10555.394, 242.471, 52666.754 21/05/06,23:02:55,13,09,1, 11.9,1,1, 4.407, 10555.388, 242.442, 52666.748 21/05/06,23:02:55,14,09,1, 11.9,1,1, 4.407, 10555.365, 242.461, 52666.773 21/05/06,23:02:55,15,09,1, 11.9,1,1, 4.407, 10555.378, 242.438, 52666.725 21/05/06,23:02:55,16,09,1, 11.9,1,1, 4.407, 10555.379, 242.427, 52666.778 21/05/06,23:02:55,17,09,1, 11.9,1,1, 4.407, 10555.403, 242.427, 52666.729 21/05/06,23:02:55,18,09,1, 11.9,1,1, 4.407, 10555.394, 242.435, 52666.729 21/05/06,23:02:55,19,09,1, 11.9,1,1, 4.407, 10555.390, 242.432, 52666.711 21/05/06,23:02:56,00,09,1, 11.9,1,1, 4.408, 10555.390, 242.432, 52666.711 21/05/06,23:02:56,01,09,1, 11.9,1,1, 4.408, 10555.407, 242.458, 52666.691 21/05/06,23:02:56,02,09,1, 11.9,1,1, 4.408, 10555.385, 242.450, 52666.726 21/05/06,23:02:56,03,09,1, 11.9,1,1, 4.408, 10555.388, 242.409, 52666.709 21/05/06,23:02:56,04,09,1, 11.9,1,1, 4.408, 10555.385, 242.450, 52666.675 21/05/06,23:02:56,05,09,1, 11.9,1,1, 4.408, 10555.396, 242.419, 52666.687 21/05/06,23:02:56,06,09,1, 11.9,1,1, 4.408, 10555.382, 242.436, 52666.728 21/05/06,23:02:56,07,09,1, 11.9,1,1, 4.408, 10555.394, 242.447, 52666.742 21/05/06,23:02:56,08,09,1, 11.9,1,1, 4.408, 10555.386, 242.449, 52666.731 21/05/06,23:02:56,09,09,1, 11.9,1,1, 4.408, 10555.400, 242.467, 52666.710 21/05/06,23:02:56,10,09,1, 11.9,1,1, 4.408, 10555.421, 242.456, 52666.720 21/05/06,23:02:56,11,09,1, 11.9,1,1, 4.408, 10555.409, 242.427, 52666.523 21/05/06,23:02:56,12,09,1, 11.9,1,1, 4.408, 10555.428, 242.436, 52666.672 21/05/06,23:02:56,13,09,1, 11.9,1,1, 4.408, 10555.396, 242.429, 52666.686 21/05/06,23:02:56,14,09,1, 11.9,1,1, 4.408, 10555.397, 242.444, 52666.729 21/05/06,23:02:56,15,09,1, 11.9,1,1, 4.408, 10555.374, 242.455, 52666.979 21/05/06,23:02:56,16,09,1, 11.9,1,1, 4.408, 10555.438, 242.433, 52666.710 21/05/06,23:02:56,17,09,1, 11.9,1,1, 4.408, 10555.400, 242.421, 52666.691 21/05/06,23:02:56,18,09,1, 11.9,1,1, 4.408, 10555.418, 242.408, 52666.731 21/05/06,23:02:56,19,09,1, 11.9,1,1, 4.408, 10555.407, 242.433, 52666.690 21/05/06,23:02:57,00,09,1, 11.8,1,1, 4.408, 10555.407, 242.433, 52666.690 21/05/06,23:02:57,01,09,1, 11.8,1,1, 4.408, 10555.412, 242.407, 52666.727 21/05/06,23:02:57,02,09,1, 11.8,1,1, 4.408, 10555.404, 242.433, 52666.702 21/05/06,23:02:57,03,09,1, 11.8,1,1, 4.408, 10555.380, 242.431, 52666.731 21/05/06,23:02:57,04,09,1, 11.8,1,1, 4.408, 10555.439, 242.411, 52666.734 21/05/06,23:02:57,05,09,1, 11.8,1,1, 4.408, 10555.404, 242.445, 52666.717 21/05/06,23:02:57,06,09,1, 11.8,1,1, 4.408, 10555.422, 242.450, 52666.740 21/05/06,23:02:57,07,09,1, 11.8,1,1, 4.408, 10555.416, 242.448, 52666.755 21/05/06,23:02:57,08,09,1, 11.8,1,1, 4.408, 10555.422, 242.441, 52666.715 21/05/06,23:02:57,09,09,1, 11.8,1,1, 4.408, 10555.389, 242.436, 52666.775 21/05/06,23:02:57,10,09,1, 11.8,1,1, 4.408, 10555.407, 242.420, 52666.754 21/05/06,23:02:57,11,09,1, 11.8,1,1, 4.408, 10555.410, 242.444, 52666.731 21/05/06,23:02:57,12,09,1, 11.8,1,1, 4.408, 10555.421, 242.431, 52666.744 21/05/06,23:02:57,13,09,1, 11.8,1,1, 4.408, 10555.400, 242.438, 52666.730 21/05/06,23:02:57,14,09,1, 11.8,1,1, 4.408, 10555.444, 242.451, 52666.750 21/05/06,23:02:57,15,09,1, 11.8,1,1, 4.408, 10555.397, 242.413, 52666.705 21/05/06,23:02:57,16,09,1, 11.8,1,1, 4.408, 10555.421, 242.435, 52666.730 21/05/06,23:02:57,17,09,1, 11.8,1,1, 4.408, 10555.407, 242.429, 52666.754 21/05/06,23:02:57,18,09,1, 11.8,1,1, 4.408, 10555.421, 242.438, 52666.750 21/05/06,23:02:57,19,09,1, 11.8,1,1, 4.408, 10555.408, 242.443, 52666.749 21/05/06,23:02:58,00,08,1, 11.8,1,1, 4.408, 10555.407, 242.443, 52666.749 21/05/06,23:02:58,01,08,1, 11.8,1,1, 4.408, 10555.416, 242.443, 52666.743 21/05/06,23:02:58,02,08,1, 11.8,1,1, 4.408, 10555.419, 242.436, 52666.718 21/05/06,23:02:58,03,08,1, 11.8,1,1, 4.408, 10555.409, 242.415, 52666.704 21/05/06,23:02:58,04,08,1, 11.8,1,1, 4.408, 10555.419, 242.435, 52666.746 21/05/06,23:02:58,05,08,1, 11.8,1,1, 4.408, 10555.420, 242.425, 52666.742 21/05/06,23:02:58,06,08,1, 11.8,1,1, 4.408, 10555.427, 242.438, 52666.741 21/05/06,23:02:58,07,08,1, 11.8,1,1, 4.408, 10555.438, 242.431, 52666.748 21/05/06,23:02:58,08,08,1, 11.8,1,1, 4.408, 10555.412, 242.442, 52666.750 21/05/06,23:02:58,09,08,1, 11.8,1,1, 4.408, 10555.429, 242.428, 52666.720 21/05/06,23:02:58,10,08,1, 11.8,1,1, 4.408, 10555.428, 242.438, 52666.741 21/05/06,23:02:58,11,08,1, 11.8,1,1, 4.408, 10555.428, 242.457, 52666.743 21/05/06,23:02:58,12,08,1, 11.8,1,1, 4.408, 10555.417, 242.440, 52666.766 21/05/06,23:02:58,13,08,1, 11.8,1,1, 4.408, 10555.406, 242.433, 52666.757 21/05/06,23:02:58,14,08,1, 11.8,1,1, 4.408, 10555.424, 242.415, 52666.740 21/05/06,23:02:58,15,08,1, 11.8,1,1, 4.408, 10555.441, 242.405, 52666.714 21/05/06,23:02:58,16,08,1, 11.8,1,1, 4.408, 10555.434, 242.432, 52666.734 21/05/06,23:02:58,17,08,1, 11.8,1,1, 4.408, 10555.412, 242.429, 52667.062 21/05/06,23:02:58,18,08,1, 11.8,1,1, 4.408, 10555.471, 242.417, 52666.806 21/05/06,23:02:58,19,08,1, 11.8,1,1, 4.408, 10555.431, 242.392, 52666.721 21/05/06,23:02:59,00,09,1, 11.8,1,1, 4.404, 10555.423, 242.392, 52666.721 21/05/06,23:02:59,01,09,1, 11.8,1,1, 4.404, 10555.427, 242.436, 52666.763 21/05/06,23:02:59,02,09,1, 11.8,1,1, 4.404, 10555.423, 242.408, 52666.742 21/05/06,23:02:59,03,09,1, 11.8,1,1, 4.404, 10555.425, 242.435, 52666.734 21/05/06,23:02:59,04,09,1, 11.8,1,1, 4.404, 10555.445, 242.441, 52666.719 21/05/06,23:02:59,05,09,1, 11.8,1,1, 4.404, 10555.442, 242.439, 52666.770 21/05/06,23:02:59,06,09,1, 11.8,1,1, 4.404, 10555.415, 242.431, 52666.734 21/05/06,23:02:59,07,09,1, 11.8,1,1, 4.404, 10555.428, 242.462, 52666.783 21/05/06,23:02:59,08,09,1, 11.8,1,1, 4.404, 10555.409, 242.423, 52666.748 21/05/06,23:02:59,09,09,1, 11.8,1,1, 4.404, 10555.432, 242.444, 52666.756 21/05/06,23:02:59,10,09,1, 11.8,1,1, 4.404, 10555.450, 242.431, 52666.729 21/05/06,23:02:59,11,09,1, 11.8,1,1, 4.404, 10555.433, 242.436, 52666.742 21/05/06,23:02:59,12,09,1, 11.8,1,1, 4.404, 10555.431, 242.415, 52666.693 21/05/06,23:02:59,13,09,1, 11.8,1,1, 4.404, 10555.427, 242.416, 52666.706 21/05/06,23:02:59,14,09,1, 11.8,1,1, 4.404, 10555.437, 242.411, 52666.709 21/05/06,23:02:59,15,09,1, 11.8,1,1, 4.404, 10555.435, 242.422, 52666.674 21/05/06,23:02:59,16,09,1, 11.8,1,1, 4.404, 10555.458, 242.412, 52666.740 21/05/06,23:02:59,17,09,1, 11.8,1,1, 4.404, 10555.434, 242.427, 52666.755 21/05/06,23:02:59,18,09,1, 11.8,1,1, 4.404, 10555.438, 242.446, 52666.739 21/05/06,23:02:59,19,09,1, 11.8,1,1, 4.404, 10555.439, 242.428, 52666.759 21/05/06,23:03:00,00,09,1, 11.9,1,1, 4.407, 10555.432, 242.428, 52666.759 21/05/06,23:03:00,01,09,1, 11.9,1,1, 4.407, 10555.448, 242.420, 52666.703 21/05/06,23:03:00,02,09,1, 11.9,1,1, 4.407, 10555.429, 242.424, 52666.691 21/05/06,23:03:00,03,09,1, 11.9,1,1, 4.407, 10555.427, 242.432, 52666.776 21/05/06,23:03:00,04,09,1, 11.9,1,1, 4.407, 10555.435, 242.431, 52666.734 21/05/06,23:03:00,05,09,1, 11.9,1,1, 4.407, 10555.425, 242.439, 52666.702 21/05/06,23:03:00,06,09,1, 11.9,1,1, 4.407, 10555.432, 242.425, 52666.706 21/05/06,23:03:00,07,09,1, 11.9,1,1, 4.407, 10555.444, 242.410, 52666.769 21/05/06,23:03:00,08,09,1, 11.9,1,1, 4.407, 10555.431, 242.425, 52666.721 21/05/06,23:03:00,09,09,1, 11.9,1,1, 4.407, 10555.427, 242.415, 52666.758 21/05/06,23:03:00,10,09,1, 11.9,1,1, 4.407, 10555.452, 242.396, 52666.734 21/05/06,23:03:00,11,09,1, 11.9,1,1, 4.407, 10555.426, 242.419, 52666.766 21/05/06,23:03:00,12,09,1, 11.9,1,1, 4.407, 10555.439, 242.405, 52666.716 21/05/06,23:03:00,13,09,1, 11.9,1,1, 4.407, 10555.444, 242.411, 52666.751 21/05/06,23:03:00,14,09,1, 11.9,1,1, 4.407, 10555.455, 242.403, 52666.751 21/05/06,23:03:00,15,09,1, 11.9,1,1, 4.407, 10555.462, 242.435, 52666.721 21/05/06,23:03:00,16,09,1, 11.9,1,1, 4.407, 10555.457, 242.433, 52666.768 21/05/06,23:03:00,17,09,1, 11.9,1,1, 4.407, 10555.441, 242.417, 52666.751 21/05/06,23:03:00,18,09,1, 11.9,1,1, 4.407, 10555.464, 242.420, 52666.721 21/05/06,23:03:00,19,09,1, 11.9,1,1, 4.407, 10555.458, 242.403, 52666.763 21/05/06,23:03:01,00,09,1, 11.9,1,1, 4.403, 10555.457, 242.403, 52666.763 21/05/06,23:03:01,01,09,1, 11.9,1,1, 4.403, 10555.463, 242.414, 52666.720 21/05/06,23:03:01,02,09,1, 11.9,1,1, 4.403, 10555.465, 242.402, 52666.717 21/05/06,23:03:01,03,09,1, 11.9,1,1, 4.403, 10555.469, 242.404, 52666.740 21/05/06,23:03:01,04,09,1, 11.9,1,1, 4.403, 10555.456, 242.384, 52666.703 21/05/06,23:03:01,05,09,1, 11.9,1,1, 4.403, 10555.442, 242.392, 52666.710 21/05/06,23:03:01,06,09,1, 11.9,1,1, 4.403, 10555.449, 242.397, 52666.766 21/05/06,23:03:01,07,09,1, 11.9,1,1, 4.403, 10555.458, 242.384, 52666.723 21/05/06,23:03:01,08,09,1, 11.9,1,1, 4.403, 10555.453, 242.406, 52666.743 21/05/06,23:03:01,09,09,1, 11.9,1,1, 4.403, 10555.459, 242.405, 52666.691 21/05/06,23:03:01,10,09,1, 11.9,1,1, 4.403, 10555.466, 242.420, 52666.742 21/05/06,23:03:01,11,09,1, 11.9,1,1, 4.403, 10555.457, 242.401, 52666.745 21/05/06,23:03:01,12,09,1, 11.9,1,1, 4.403, 10555.456, 242.423, 52666.775 21/05/06,23:03:01,13,09,1, 11.9,1,1, 4.403, 10555.437, 242.406, 52666.757 21/05/06,23:03:01,14,09,1, 11.9,1,1, 4.403, 10555.463, 242.444, 52666.768 21/05/06,23:03:01,15,09,1, 11.9,1,1, 4.403, 10555.477, 242.412, 52666.734 21/05/06,23:03:01,16,09,1, 11.9,1,1, 4.403, 10555.485, 242.419, 52666.747 21/05/06,23:03:01,17,09,1, 11.9,1,1, 4.403, 10555.478, 242.376, 52666.743 21/05/06,23:03:01,18,09,1, 11.9,1,1, 4.403, 10555.474, 242.375, 52666.756 21/05/06,23:03:01,19,09,1, 11.9,1,1, 4.403, 10555.469, 242.408, 52666.724 21/05/06,23:03:02,00,09,1, 12.0,1,1, 4.406, 10555.465, 242.408, 52666.724 21/05/06,23:03:02,01,09,1, 12.0,1,1, 4.406, 10555.489, 242.413, 52666.707 21/05/06,23:03:02,02,09,1, 12.0,1,1, 4.406, 10555.453, 242.384, 52666.753 21/05/06,23:03:02,03,09,1, 12.0,1,1, 4.406, 10555.474, 242.381, 52666.756 21/05/06,23:03:02,04,09,1, 12.0,1,1, 4.406, 10555.503, 242.422, 52666.754 21/05/06,23:03:02,05,09,1, 12.0,1,1, 4.406, 10555.438, 242.421, 52666.764 21/05/06,23:03:02,06,09,1, 12.0,1,1, 4.406, 10555.453, 242.400, 52666.738 21/05/06,23:03:02,07,09,1, 12.0,1,1, 4.406, 10555.466, 242.431, 52666.759 21/05/06,23:03:02,08,09,1, 12.0,1,1, 4.406, 10555.456, 242.452, 52666.776 21/05/06,23:03:02,09,09,1, 12.0,1,1, 4.406, 10555.476, 242.448, 52666.733 21/05/06,23:03:02,10,09,1, 12.0,1,1, 4.406, 10555.491, 242.451, 52666.738 21/05/06,23:03:02,11,09,1, 12.0,1,1, 4.406, 10555.474, 242.418, 52666.706 21/05/06,23:03:02,12,09,1, 12.0,1,1, 4.406, 10555.475, 242.438, 52666.708 21/05/06,23:03:02,13,09,1, 12.0,1,1, 4.406, 10555.488, 242.427, 52666.726 21/05/06,23:03:02,14,09,1, 12.0,1,1, 4.406, 10555.462, 242.440, 52666.737 21/05/06,23:03:02,15,09,1, 12.0,1,1, 4.406, 10555.470, 242.417, 52666.724 21/05/06,23:03:02,16,09,1, 12.0,1,1, 4.406, 10555.454, 242.412, 52666.762 21/05/06,23:03:02,17,09,1, 12.0,1,1, 4.406, 10555.467, 242.433, 52666.765 21/05/06,23:03:02,18,09,1, 12.0,1,1, 4.406, 10555.511, 242.414, 52666.730 21/05/06,23:03:02,19,09,1, 12.0,1,1, 4.406, 10555.500, 242.413, 52666.735 21/05/06,23:03:03,00,09,1, 11.9,1,1, 4.404, 10555.499, 242.413, 52666.735 21/05/06,23:03:03,01,09,1, 11.9,1,1, 4.404, 10555.488, 242.436, 52666.779 21/05/06,23:03:03,02,09,1, 11.9,1,1, 4.404, 10555.475, 242.420, 52666.764 21/05/06,23:03:03,03,09,1, 11.9,1,1, 4.404, 10555.493, 242.424, 52666.743 21/05/06,23:03:03,04,09,1, 11.9,1,1, 4.404, 10555.477, 242.432, 52666.761 21/05/06,23:03:03,05,09,1, 11.9,1,1, 4.404, 10555.471, 242.437, 52666.675 21/05/06,23:03:03,06,09,1, 11.9,1,1, 4.404, 10555.473, 242.430, 52666.720 21/05/06,23:03:03,07,09,1, 11.9,1,1, 4.404, 10555.466, 242.429, 52666.785 21/05/06,23:03:03,08,09,1, 11.9,1,1, 4.404, 10555.475, 242.415, 52666.763 21/05/06,23:03:03,09,09,1, 11.9,1,1, 4.404, 10555.477, 242.415, 52666.699 21/05/06,23:03:03,10,09,1, 11.9,1,1, 4.404, 10555.481, 242.395, 52666.732 21/05/06,23:03:03,11,09,1, 11.9,1,1, 4.404, 10555.470, 242.424, 52666.718 21/05/06,23:03:03,12,09,1, 11.9,1,1, 4.404, 10555.501, 242.389, 52666.827 21/05/06,23:03:03,13,09,1, 11.9,1,1, 4.404, 10555.428, 242.416, 52666.744 21/05/06,23:03:03,14,09,1, 11.9,1,1, 4.404, 10555.474, 242.424, 52666.842 21/05/06,23:03:03,15,09,1, 11.9,1,1, 4.404, 10555.459, 242.401, 52666.788 21/05/06,23:03:03,16,09,1, 11.9,1,1, 4.404, 10555.497, 242.395, 52666.497 21/05/06,23:03:03,17,09,1, 11.9,1,1, 4.404, 10555.458, 242.427, 52666.722 21/05/06,23:03:03,18,09,1, 11.9,1,1, 4.404, 10555.463, 242.440, 52666.751 21/05/06,23:03:03,19,09,1, 11.9,1,1, 4.404, 10555.481, 242.399, 52666.782 21/05/06,23:03:04,00,09,1, 11.8,1,1, 4.408, 10555.474, 242.399, 52666.782 21/05/06,23:03:04,01,09,1, 11.8,1,1, 4.408, 10555.504, 242.399, 52666.756 21/05/06,23:03:04,02,09,1, 11.8,1,1, 4.408, 10555.493, 242.438, 52666.706 21/05/06,23:03:04,03,09,1, 11.8,1,1, 4.408, 10555.483, 242.422, 52666.736 21/05/06,23:03:04,04,09,1, 11.8,1,1, 4.408, 10555.474, 242.409, 52666.696 21/05/06,23:03:04,05,09,1, 11.8,1,1, 4.408, 10555.483, 242.425, 52666.745 21/05/06,23:03:04,06,09,1, 11.8,1,1, 4.408, 10555.472, 242.409, 52666.691 21/05/06,23:03:04,07,09,1, 11.8,1,1, 4.408, 10555.485, 242.396, 52666.738 21/05/06,23:03:04,08,09,1, 11.8,1,1, 4.408, 10555.491, 242.424, 52666.697 21/05/06,23:03:04,09,09,1, 11.8,1,1, 4.408, 10555.494, 242.414, 52666.726 21/05/06,23:03:04,10,09,1, 11.8,1,1, 4.408, 10555.503, 242.388, 52666.724 21/05/06,23:03:04,11,09,1, 11.8,1,1, 4.408, 10555.508, 242.436, 52666.778 21/05/06,23:03:04,12,09,1, 11.8,1,1, 4.408, 10555.519, 242.412, 52666.748 21/05/06,23:03:04,13,09,1, 11.8,1,1, 4.408, 10555.508, 242.439, 52666.740 21/05/06,23:03:04,14,09,1, 11.8,1,1, 4.408, 10555.494, 242.402, 52666.746 21/05/06,23:03:04,15,09,1, 11.8,1,1, 4.408, 10555.480, 242.431, 52666.737 21/05/06,23:03:04,16,09,1, 11.8,1,1, 4.408, 10555.491, 242.414, 52666.757 21/05/06,23:03:04,17,09,1, 11.8,1,1, 4.408, 10555.498, 242.446, 52666.756 21/05/06,23:03:04,18,09,1, 11.8,1,1, 4.408, 10555.505, 242.409, 52666.748 21/05/06,23:03:04,19,09,1, 11.8,1,1, 4.408, 10555.486, 242.388, 52666.711 21/05/06,23:03:05,00,09,1, 11.8,1,1, 4.403, 10555.482, 242.388, 52666.711 21/05/06,23:03:05,01,09,1, 11.8,1,1, 4.403, 10555.503, 242.418, 52666.765 21/05/06,23:03:05,02,09,1, 11.8,1,1, 4.403, 10555.491, 242.432, 52666.729 21/05/06,23:03:05,03,09,1, 11.8,1,1, 4.403, 10555.462, 242.417, 52666.744 21/05/06,23:03:05,04,09,1, 11.8,1,1, 4.403, 10555.497, 242.414, 52666.752 21/05/06,23:03:05,05,09,1, 11.8,1,1, 4.403, 10555.501, 242.414, 52666.743 21/05/06,23:03:05,06,09,1, 11.8,1,1, 4.403, 10555.496, 242.430, 52666.743 21/05/06,23:03:05,07,09,1, 11.8,1,1, 4.403, 10555.514, 242.427, 52666.749 21/05/06,23:03:05,08,09,1, 11.8,1,1, 4.403, 10555.517, 242.400, 52666.692 21/05/06,23:03:05,09,09,1, 11.8,1,1, 4.403, 10555.483, 242.441, 52666.773 21/05/06,23:03:05,10,09,1, 11.8,1,1, 4.403, 10555.492, 242.436, 52666.757 21/05/06,23:03:05,11,09,1, 11.8,1,1, 4.403, 10555.513, 242.427, 52666.733 21/05/06,23:03:05,12,09,1, 11.8,1,1, 4.403, 10555.495, 242.412, 52666.748 21/05/06,23:03:05,13,09,1, 11.8,1,1, 4.403, 10555.512, 242.420, 52666.706 21/05/06,23:03:05,14,09,1, 11.8,1,1, 4.403, 10555.493, 242.421, 52666.778 21/05/06,23:03:05,15,09,1, 11.8,1,1, 4.403, 10555.504, 242.434, 52666.754 21/05/06,23:03:05,16,09,1, 11.8,1,1, 4.403, 10555.490, 242.444, 52666.760 21/05/06,23:03:05,17,09,1, 11.8,1,1, 4.403, 10555.516, 242.420, 52666.744 21/05/06,23:03:05,18,09,1, 11.8,1,1, 4.403, 10555.490, 242.431, 52666.753 21/05/06,23:03:05,19,09,1, 11.8,1,1, 4.403, 10555.538, 242.428, 52666.768 21/05/06,23:03:06,00,09,1, 11.8,1,1, 4.407, 10555.532, 242.428, 52666.768 21/05/06,23:03:06,01,09,1, 11.8,1,1, 4.407, 10555.546, 242.393, 52666.735 21/05/06,23:03:06,02,09,1, 11.8,1,1, 4.407, 10555.540, 242.417, 52666.642 21/05/06,23:03:06,03,09,1, 11.8,1,1, 4.407, 10555.513, 242.418, 52666.739 21/05/06,23:03:06,04,09,1, 11.8,1,1, 4.407, 10555.515, 242.447, 52666.766 21/05/06,23:03:06,05,09,1, 11.8,1,1, 4.407, 10555.519, 242.411, 52666.727 21/05/06,23:03:06,06,09,1, 11.8,1,1, 4.407, 10555.498, 242.411, 52666.699 21/05/06,23:03:06,07,09,1, 11.8,1,1, 4.407, 10555.510, 242.411, 52666.710 21/05/06,23:03:06,08,09,1, 11.8,1,1, 4.407, 10555.503, 242.393, 52666.687 21/05/06,23:03:06,09,09,1, 11.8,1,1, 4.407, 10555.518, 242.419, 52666.708 21/05/06,23:03:06,10,09,1, 11.8,1,1, 4.407, 10555.509, 242.421, 52666.698 21/05/06,23:03:06,11,09,1, 11.8,1,1, 4.407, 10555.528, 242.408, 52666.743 21/05/06,23:03:06,12,09,1, 11.8,1,1, 4.407, 10555.515, 242.408, 52666.730 21/05/06,23:03:06,13,09,1, 11.8,1,1, 4.407, 10555.510, 242.407, 52666.737 21/05/06,23:03:06,14,09,1, 11.8,1,1, 4.407, 10555.493, 242.423, 52666.728 21/05/06,23:03:06,15,09,1, 11.8,1,1, 4.407, 10555.493, 242.403, 52666.719 21/05/06,23:03:06,16,09,1, 11.8,1,1, 4.407, 10555.512, 242.416, 52666.735 21/05/06,23:03:06,17,09,1, 11.8,1,1, 4.407, 10555.499, 242.451, 52666.746 21/05/06,23:03:06,18,09,1, 11.8,1,1, 4.407, 10555.512, 242.423, 52666.708 21/05/06,23:03:06,19,09,1, 11.8,1,1, 4.407, 10555.518, 242.406, 52666.725 21/05/06,23:03:07,00,09,1, 11.9,1,1, 4.406, 10555.515, 242.406, 52666.725 21/05/06,23:03:07,01,09,1, 11.9,1,1, 4.406, 10555.514, 242.430, 52666.707 21/05/06,23:03:07,02,09,1, 11.9,1,1, 4.406, 10555.521, 242.435, 52666.737 21/05/06,23:03:07,03,09,1, 11.9,1,1, 4.406, 10555.517, 242.406, 52666.769 21/05/06,23:03:07,04,09,1, 11.9,1,1, 4.406, 10555.533, 242.421, 52666.711 21/05/06,23:03:07,05,09,1, 11.9,1,1, 4.406, 10555.528, 242.408, 52666.717 21/05/06,23:03:07,06,09,1, 11.9,1,1, 4.406, 10555.518, 242.404, 52666.705 21/05/06,23:03:07,07,09,1, 11.9,1,1, 4.406, 10555.524, 242.404, 52666.733 21/05/06,23:03:07,08,09,1, 11.9,1,1, 4.406, 10555.496, 242.416, 52666.745 21/05/06,23:03:07,09,09,1, 11.9,1,1, 4.406, 10555.533, 242.392, 52666.736 21/05/06,23:03:07,10,09,1, 11.9,1,1, 4.406, 10555.517, 242.417, 52666.735 21/05/06,23:03:07,11,09,1, 11.9,1,1, 4.406, 10555.521, 242.413, 52666.730 21/05/06,23:03:07,12,09,1, 11.9,1,1, 4.406, 10555.538, 242.400, 52666.743 21/05/06,23:03:07,13,09,1, 11.9,1,1, 4.406, 10555.539, 242.417, 52666.745 21/05/06,23:03:07,14,09,1, 11.9,1,1, 4.406, 10555.527, 242.414, 52666.820 21/05/06,23:03:07,15,09,1, 11.9,1,1, 4.406, 10555.530, 242.425, 52666.761 21/05/06,23:03:07,16,09,1, 11.9,1,1, 4.406, 10555.538, 242.436, 52666.755 21/05/06,23:03:07,17,09,1, 11.9,1,1, 4.406, 10555.525, 242.412, 52666.734 21/05/06,23:03:07,18,09,1, 11.9,1,1, 4.406, 10555.533, 242.408, 52666.744 21/05/06,23:03:07,19,09,1, 11.9,1,1, 4.406, 10555.538, 242.403, 52666.744 21/05/06,23:03:08,00,09,1, 11.9,1,1, 4.403, 10555.532, 242.403, 52666.744 21/05/06,23:03:08,01,09,1, 11.9,1,1, 4.403, 10555.522, 242.390, 52666.710 21/05/06,23:03:08,02,09,1, 11.9,1,1, 4.403, 10555.533, 242.387, 52666.721 21/05/06,23:03:08,03,09,1, 11.9,1,1, 4.403, 10555.527, 242.387, 52666.729 21/05/06,23:03:08,04,09,1, 11.9,1,1, 4.403, 10555.524, 242.399, 52666.739 21/05/06,23:03:08,05,09,1, 11.9,1,1, 4.403, 10555.523, 242.400, 52666.713 21/05/06,23:03:08,06,09,1, 11.9,1,1, 4.403, 10555.533, 242.414, 52666.704 21/05/06,23:03:08,07,09,1, 11.9,1,1, 4.403, 10555.548, 242.437, 52666.755 21/05/06,23:03:08,08,09,1, 11.9,1,1, 4.403, 10555.548, 242.421, 52666.772 21/05/06,23:03:08,09,09,1, 11.9,1,1, 4.403, 10555.528, 242.401, 52666.693 21/05/06,23:03:08,10,09,1, 11.9,1,1, 4.403, 10555.549, 242.429, 52666.747 21/05/06,23:03:08,11,09,1, 11.9,1,1, 4.403, 10555.531, 242.409, 52666.709 21/05/06,23:03:08,12,09,1, 11.9,1,1, 4.403, 10555.525, 242.418, 52666.705 21/05/06,23:03:08,13,09,1, 11.9,1,1, 4.403, 10555.539, 242.411, 52666.706 21/05/06,23:03:08,14,09,1, 11.9,1,1, 4.403, 10555.533, 242.430, 52666.727 21/05/06,23:03:08,15,09,1, 11.9,1,1, 4.403, 10555.520, 242.401, 52666.711 21/05/06,23:03:08,16,09,1, 11.9,1,1, 4.403, 10555.520, 242.420, 52666.748 21/05/06,23:03:08,17,09,1, 11.9,1,1, 4.403, 10555.531, 242.417, 52666.747 21/05/06,23:03:08,18,09,1, 11.9,1,1, 4.403, 10555.522, 242.430, 52666.771 21/05/06,23:03:08,19,09,1, 11.9,1,1, 4.403, 10555.535, 242.408, 52666.687 21/05/06,23:03:09,00,09,1, 11.8,1,1, 4.405, 10555.532, 242.408, 52666.687 21/05/06,23:03:09,01,09,1, 11.8,1,1, 4.405, 10555.540, 242.404, 52666.702 21/05/06,23:03:09,02,09,1, 11.8,1,1, 4.405, 10555.533, 242.424, 52666.735 21/05/06,23:03:09,03,09,1, 11.8,1,1, 4.405, 10555.546, 242.393, 52666.680 21/05/06,23:03:09,04,09,1, 11.8,1,1, 4.405, 10555.541, 242.408, 52666.710 21/05/06,23:03:09,05,09,1, 11.8,1,1, 4.405, 10555.547, 242.392, 52666.760 21/05/06,23:03:09,06,09,1, 11.8,1,1, 4.405, 10555.540, 242.392, 52666.744 21/05/06,23:03:09,07,09,1, 11.8,1,1, 4.405, 10555.532, 242.413, 52666.740 21/05/06,23:03:09,08,09,1, 11.8,1,1, 4.405, 10555.531, 242.417, 52666.715 21/05/06,23:03:09,09,09,1, 11.8,1,1, 4.405, 10555.530, 242.398, 52666.763 21/05/06,23:03:09,10,09,1, 11.8,1,1, 4.405, 10555.557, 242.416, 52666.729 21/05/06,23:03:09,11,09,1, 11.8,1,1, 4.405, 10555.554, 242.385, 52666.694 21/05/06,23:03:09,12,09,1, 11.8,1,1, 4.405, 10555.549, 242.412, 52666.730 21/05/06,23:03:09,13,09,1, 11.8,1,1, 4.405, 10555.557, 242.407, 52666.726 21/05/06,23:03:09,14,09,1, 11.8,1,1, 4.405, 10555.563, 242.398, 52666.768 21/05/06,23:03:09,15,09,1, 11.8,1,1, 4.405, 10555.549, 242.408, 52666.716 21/05/06,23:03:09,16,09,1, 11.8,1,1, 4.405, 10555.558, 242.422, 52666.754 21/05/06,23:03:09,17,09,1, 11.8,1,1, 4.405, 10555.539, 242.419, 52666.791 21/05/06,23:03:09,18,09,1, 11.8,1,1, 4.405, 10555.559, 242.414, 52666.793 21/05/06,23:03:09,19,09,1, 11.8,1,1, 4.405, 10555.564, 242.415, 52666.800 21/05/06,23:03:10,00,09,1, 11.9,1,1, 4.404, 10555.557, 242.415, 52666.800 21/05/06,23:03:10,01,09,1, 11.9,1,1, 4.404, 10555.563, 242.426, 52666.747 21/05/06,23:03:10,02,09,1, 11.9,1,1, 4.404, 10555.567, 242.399, 52666.770 21/05/06,23:03:10,03,09,1, 11.9,1,1, 4.404, 10555.577, 242.407, 52666.741 21/05/06,23:03:10,04,09,1, 11.9,1,1, 4.404, 10555.524, 242.430, 52667.054 21/05/06,23:03:10,05,09,1, 11.9,1,1, 4.404, 10555.546, 242.428, 52666.826 21/05/06,23:03:10,06,09,1, 11.9,1,1, 4.404, 10555.543, 242.410, 52666.753 21/05/06,23:03:10,07,09,1, 11.9,1,1, 4.404, 10555.549, 242.397, 52666.742 21/05/06,23:03:10,08,09,1, 11.9,1,1, 4.404, 10555.548, 242.394, 52666.727 21/05/06,23:03:10,09,09,1, 11.9,1,1, 4.404, 10555.550, 242.412, 52666.736 21/05/06,23:03:10,10,09,1, 11.9,1,1, 4.404, 10555.545, 242.418, 52666.720 21/05/06,23:03:10,11,09,1, 11.9,1,1, 4.404, 10555.558, 242.408, 52666.806 21/05/06,23:03:10,12,09,1, 11.9,1,1, 4.404, 10555.550, 242.403, 52666.735 21/05/06,23:03:10,13,09,1, 11.9,1,1, 4.404, 10555.557, 242.407, 52666.742 21/05/06,23:03:10,14,09,1, 11.9,1,1, 4.404, 10555.570, 242.407, 52666.740 21/05/06,23:03:10,15,09,1, 11.9,1,1, 4.404, 10555.551, 242.424, 52666.720 21/05/06,23:03:10,16,09,1, 11.9,1,1, 4.404, 10555.549, 242.419, 52666.761 21/05/06,23:03:10,17,09,1, 11.9,1,1, 4.404, 10555.568, 242.409, 52666.767 21/05/06,23:03:10,18,09,1, 11.9,1,1, 4.404, 10555.567, 242.414, 52666.761 21/05/06,23:03:10,19,09,1, 11.9,1,1, 4.404, 10555.566, 242.423, 52666.788 21/05/06,23:03:11,00,09,1, 11.8,1,1, 4.401, 10555.565, 242.423, 52666.788 21/05/06,23:03:11,01,09,1, 11.8,1,1, 4.401, 10555.559, 242.410, 52666.761 21/05/06,23:03:11,02,09,1, 11.8,1,1, 4.401, 10555.579, 242.411, 52666.762 21/05/06,23:03:11,03,09,1, 11.8,1,1, 4.401, 10555.550, 242.416, 52666.749 21/05/06,23:03:11,04,09,1, 11.8,1,1, 4.401, 10555.579, 242.405, 52666.772 21/05/06,23:03:11,05,09,1, 11.8,1,1, 4.401, 10555.589, 242.396, 52666.771 21/05/06,23:03:11,06,09,1, 11.8,1,1, 4.401, 10555.565, 242.422, 52666.785 21/05/06,23:03:11,07,09,1, 11.8,1,1, 4.401, 10555.575, 242.430, 52666.732 21/05/06,23:03:11,08,09,1, 11.8,1,1, 4.401, 10555.578, 242.408, 52666.763 21/05/06,23:03:11,09,09,1, 11.8,1,1, 4.401, 10555.564, 242.393, 52666.551 21/05/06,23:03:11,10,09,1, 11.8,1,1, 4.401, 10555.557, 242.431, 52666.820 21/05/06,23:03:11,11,09,1, 11.8,1,1, 4.401, 10555.577, 242.410, 52666.788 21/05/06,23:03:11,12,09,1, 11.8,1,1, 4.401, 10555.556, 242.394, 52666.763 21/05/06,23:03:11,13,09,1, 11.8,1,1, 4.401, 10555.580, 242.410, 52666.730 21/05/06,23:03:11,14,09,1, 11.8,1,1, 4.401, 10555.581, 242.397, 52666.767 21/05/06,23:03:11,15,09,1, 11.8,1,1, 4.401, 10555.591, 242.415, 52666.766 21/05/06,23:03:11,16,09,1, 11.8,1,1, 4.401, 10555.575, 242.403, 52666.698 21/05/06,23:03:11,17,09,1, 11.8,1,1, 4.401, 10555.583, 242.413, 52666.802 21/05/06,23:03:11,18,09,1, 11.8,1,1, 4.401, 10555.563, 242.408, 52666.785 21/05/06,23:03:11,19,09,1, 11.8,1,1, 4.401, 10555.589, 242.414, 52666.763 21/05/06,23:03:12,00,09,1, 11.8,1,1, 4.401, 10555.582, 242.414, 52666.763 21/05/06,23:03:12,01,09,1, 11.8,1,1, 4.401, 10555.580, 242.401, 52666.768 21/05/06,23:03:12,02,09,1, 11.8,1,1, 4.401, 10555.593, 242.407, 52666.755 21/05/06,23:03:12,03,09,1, 11.8,1,1, 4.401, 10555.603, 242.412, 52666.754 21/05/06,23:03:12,04,09,1, 11.8,1,1, 4.401, 10555.596, 242.399, 52666.781 21/05/06,23:03:12,05,09,1, 11.8,1,1, 4.401, 10555.590, 242.409, 52666.707 21/05/06,23:03:12,06,09,1, 11.8,1,1, 4.401, 10555.603, 242.402, 52666.719 21/05/06,23:03:12,07,09,1, 11.8,1,1, 4.401, 10555.570, 242.397, 52666.737 21/05/06,23:03:12,08,09,1, 11.8,1,1, 4.401, 10555.580, 242.426, 52666.787 21/05/06,23:03:12,09,09,1, 11.8,1,1, 4.401, 10555.569, 242.396, 52666.763 21/05/06,23:03:12,10,09,1, 11.8,1,1, 4.401, 10555.577, 242.419, 52666.747 21/05/06,23:03:12,11,09,1, 11.8,1,1, 4.401, 10555.580, 242.413, 52666.718 21/05/06,23:03:12,12,09,1, 11.8,1,1, 4.401, 10555.579, 242.402, 52666.774 21/05/06,23:03:12,13,09,1, 11.8,1,1, 4.401, 10555.602, 242.381, 52666.738 21/05/06,23:03:12,14,09,1, 11.8,1,1, 4.401, 10555.573, 242.419, 52666.769 21/05/06,23:03:12,15,09,1, 11.8,1,1, 4.401, 10555.580, 242.408, 52666.739 21/05/06,23:03:12,16,09,1, 11.8,1,1, 4.401, 10555.587, 242.410, 52666.764 21/05/06,23:03:12,17,09,1, 11.8,1,1, 4.401, 10555.595, 242.402, 52666.751 21/05/06,23:03:12,18,09,1, 11.8,1,1, 4.401, 10555.601, 242.407, 52666.761 21/05/06,23:03:12,19,09,1, 11.8,1,1, 4.401, 10555.569, 242.415, 52666.746 21/05/06,23:03:13,00,09,1, 11.9,1,1, 4.405, 10555.565, 242.415, 52666.746 21/05/06,23:03:13,01,09,1, 11.9,1,1, 4.405, 10555.614, 242.419, 52666.751 21/05/06,23:03:13,02,09,1, 11.9,1,1, 4.405, 10555.595, 242.386, 52666.729 21/05/06,23:03:13,03,09,1, 11.9,1,1, 4.405, 10555.589, 242.404, 52666.715 21/05/06,23:03:13,04,09,1, 11.9,1,1, 4.405, 10555.593, 242.400, 52666.709 21/05/06,23:03:13,05,09,1, 11.9,1,1, 4.405, 10555.584, 242.388, 52666.721 21/05/06,23:03:13,06,09,1, 11.9,1,1, 4.405, 10555.574, 242.397, 52666.731 21/05/06,23:03:13,07,09,1, 11.9,1,1, 4.405, 10555.594, 242.402, 52666.704 21/05/06,23:03:13,08,09,1, 11.9,1,1, 4.405, 10555.594, 242.386, 52666.764 21/05/06,23:03:13,09,09,1, 11.9,1,1, 4.405, 10555.563, 242.403, 52666.779 21/05/06,23:03:13,10,09,1, 11.9,1,1, 4.405, 10555.590, 242.392, 52666.734 21/05/06,23:03:13,11,09,1, 11.9,1,1, 4.405, 10555.593, 242.405, 52666.746 21/05/06,23:03:13,12,09,1, 11.9,1,1, 4.405, 10555.583, 242.390, 52666.750 21/05/06,23:03:13,13,09,1, 11.9,1,1, 4.405, 10555.621, 242.375, 52666.763 21/05/06,23:03:13,14,09,1, 11.9,1,1, 4.405, 10555.583, 242.389, 52666.699 21/05/06,23:03:13,15,09,1, 11.9,1,1, 4.405, 10555.636, 242.379, 52666.707 21/05/06,23:03:13,16,09,1, 11.9,1,1, 4.405, 10555.602, 242.393, 52666.711 21/05/06,23:03:13,17,09,1, 11.9,1,1, 4.405, 10555.607, 242.419, 52666.772 21/05/06,23:03:13,18,09,1, 11.9,1,1, 4.405, 10555.619, 242.390, 52666.790 21/05/06,23:03:13,19,09,1, 11.9,1,1, 4.405, 10555.589, 242.397, 52666.786 21/05/06,23:03:14,00,09,1, 11.8,1,1, 4.404, 10555.582, 242.397, 52666.786 21/05/06,23:03:14,01,09,1, 11.8,1,1, 4.404, 10555.611, 242.424, 52666.789 21/05/06,23:03:14,02,09,1, 11.8,1,1, 4.404, 10555.599, 242.399, 52666.727 21/05/06,23:03:14,03,09,1, 11.8,1,1, 4.404, 10555.609, 242.395, 52666.745 21/05/06,23:03:14,04,09,1, 11.8,1,1, 4.404, 10555.611, 242.393, 52666.776 21/05/06,23:03:14,05,09,1, 11.8,1,1, 4.404, 10555.609, 242.379, 52666.766 21/05/06,23:03:14,06,09,1, 11.8,1,1, 4.404, 10555.581, 242.401, 52666.786 21/05/06,23:03:14,07,09,1, 11.8,1,1, 4.404, 10555.603, 242.411, 52666.783 21/05/06,23:03:14,08,09,1, 11.8,1,1, 4.404, 10555.602, 242.421, 52666.740 21/05/06,23:03:14,09,09,1, 11.8,1,1, 4.404, 10555.605, 242.402, 52666.725 21/05/06,23:03:14,10,09,1, 11.8,1,1, 4.404, 10555.582, 242.411, 52666.787 21/05/06,23:03:14,11,09,1, 11.8,1,1, 4.404, 10555.612, 242.392, 52666.751 21/05/06,23:03:14,12,09,1, 11.8,1,1, 4.404, 10555.566, 242.421, 52666.852 21/05/06,23:03:14,13,09,1, 11.8,1,1, 4.404, 10555.604, 242.406, 52666.719 21/05/06,23:03:14,14,09,1, 11.8,1,1, 4.404, 10555.565, 242.405, 52666.856 21/05/06,23:03:14,15,09,1, 11.8,1,1, 4.404, 10555.596, 242.407, 52666.745 21/05/06,23:03:14,16,09,1, 11.8,1,1, 4.404, 10555.596, 242.399, 52666.739 21/05/06,23:03:14,17,09,1, 11.8,1,1, 4.404, 10555.589, 242.413, 52666.766 21/05/06,23:03:14,18,09,1, 11.8,1,1, 4.404, 10555.622, 242.408, 52666.756 21/05/06,23:03:14,19,09,1, 11.8,1,1, 4.404, 10555.602, 242.391, 52666.778 21/05/06,23:03:15,00,09,1, 11.9,1,1, 4.402, 10555.599, 242.391, 52666.778 21/05/06,23:03:15,01,09,1, 11.9,1,1, 4.402, 10555.604, 242.392, 52666.760 21/05/06,23:03:15,02,09,1, 11.9,1,1, 4.402, 10555.603, 242.396, 52666.597 21/05/06,23:03:15,03,09,1, 11.9,1,1, 4.402, 10555.577, 242.398, 52666.874 21/05/06,23:03:15,04,09,1, 11.9,1,1, 4.402, 10555.585, 242.410, 52666.826 21/05/06,23:03:15,05,09,1, 11.9,1,1, 4.402, 10555.612, 242.401, 52666.756 21/05/06,23:03:15,06,09,1, 11.9,1,1, 4.402, 10555.610, 242.414, 52666.757 21/05/06,23:03:15,07,09,1, 11.9,1,1, 4.402, 10555.602, 242.425, 52666.755 21/05/06,23:03:15,08,09,1, 11.9,1,1, 4.402, 10555.632, 242.406, 52666.749 21/05/06,23:03:15,09,09,1, 11.9,1,1, 4.402, 10555.606, 242.402, 52666.766 21/05/06,23:03:15,10,09,1, 11.9,1,1, 4.402, 10555.624, 242.401, 52666.730 21/05/06,23:03:15,11,09,1, 11.9,1,1, 4.402, 10555.624, 242.387, 52666.646 21/05/06,23:03:15,12,09,1, 11.9,1,1, 4.402, 10555.653, 242.395, 52666.790 21/05/06,23:03:15,13,09,1, 11.9,1,1, 4.402, 10555.623, 242.417, 52666.770 21/05/06,23:03:15,14,09,1, 11.9,1,1, 4.402, 10555.604, 242.410, 52666.785 21/05/06,23:03:15,15,09,1, 11.9,1,1, 4.402, 10555.591, 242.399, 52666.773 21/05/06,23:03:15,16,09,1, 11.9,1,1, 4.402, 10555.612, 242.422, 52666.748 21/05/06,23:03:15,17,09,1, 11.9,1,1, 4.402, 10555.617, 242.415, 52666.778 21/05/06,23:03:15,18,09,1, 11.9,1,1, 4.402, 10555.626, 242.409, 52666.763 21/05/06,23:03:15,19,09,1, 11.9,1,1, 4.402, 10555.628, 242.404, 52666.745 21/05/06,23:03:16,00,09,1, 11.8,1,1, 4.398, 10555.624, 242.404, 52666.745 21/05/06,23:03:16,01,09,1, 11.8,1,1, 4.398, 10555.613, 242.434, 52666.743 21/05/06,23:03:16,02,09,1, 11.8,1,1, 4.398, 10555.619, 242.404, 52666.750 21/05/06,23:03:16,03,09,1, 11.8,1,1, 4.398, 10555.609, 242.381, 52666.751 21/05/06,23:03:16,04,09,1, 11.8,1,1, 4.398, 10555.620, 242.386, 52666.772 21/05/06,23:03:16,05,09,1, 11.8,1,1, 4.398, 10555.633, 242.417, 52666.749 21/05/06,23:03:16,06,09,1, 11.8,1,1, 4.398, 10555.606, 242.400, 52666.743 21/05/06,23:03:16,07,09,1, 11.8,1,1, 4.398, 10555.612, 242.401, 52666.746 21/05/06,23:03:16,08,09,1, 11.8,1,1, 4.398, 10555.625, 242.408, 52666.758 21/05/06,23:03:16,09,09,1, 11.8,1,1, 4.398, 10555.644, 242.412, 52666.751 21/05/06,23:03:16,10,09,1, 11.8,1,1, 4.398, 10555.608, 242.387, 52666.750 21/05/06,23:03:16,11,09,1, 11.8,1,1, 4.398, 10555.622, 242.393, 52666.743 21/05/06,23:03:16,12,09,1, 11.8,1,1, 4.398, 10555.600, 242.377, 52666.736 21/05/06,23:03:16,13,09,1, 11.8,1,1, 4.398, 10555.625, 242.390, 52666.756 21/05/06,23:03:16,14,09,1, 11.8,1,1, 4.398, 10555.625, 242.381, 52666.751 21/05/06,23:03:16,15,09,1, 11.8,1,1, 4.398, 10555.602, 242.393, 52666.720 21/05/06,23:03:16,16,09,1, 11.8,1,1, 4.398, 10555.621, 242.382, 52666.758 21/05/06,23:03:16,17,09,1, 11.8,1,1, 4.398, 10555.618, 242.377, 52666.729 21/05/06,23:03:16,18,09,1, 11.8,1,1, 4.398, 10555.614, 242.407, 52666.741 21/05/06,23:03:16,19,09,1, 11.8,1,1, 4.398, 10555.634, 242.399, 52666.723 21/05/06,23:03:17,00,09,1, 12.0,1,1, 4.404, 10555.632, 242.399, 52666.723 21/05/06,23:03:17,01,09,1, 12.0,1,1, 4.404, 10555.595, 242.380, 52666.693 21/05/06,23:03:17,02,09,1, 12.0,1,1, 4.404, 10555.625, 242.393, 52666.730 21/05/06,23:03:17,03,09,1, 12.0,1,1, 4.404, 10555.633, 242.382, 52666.734 21/05/06,23:03:17,04,09,1, 12.0,1,1, 4.404, 10555.616, 242.376, 52666.725 21/05/06,23:03:17,05,09,1, 12.0,1,1, 4.404, 10555.614, 242.386, 52666.722 21/05/06,23:03:17,06,09,1, 12.0,1,1, 4.404, 10555.619, 242.402, 52666.674 21/05/06,23:03:17,07,09,1, 12.0,1,1, 4.404, 10555.625, 242.392, 52666.750 21/05/06,23:03:17,08,09,1, 12.0,1,1, 4.404, 10555.622, 242.380, 52666.741 21/05/06,23:03:17,09,09,1, 12.0,1,1, 4.404, 10555.637, 242.395, 52666.740 21/05/06,23:03:17,10,09,1, 12.0,1,1, 4.404, 10555.646, 242.377, 52666.735 21/05/06,23:03:17,11,09,1, 12.0,1,1, 4.404, 10555.630, 242.368, 52666.733 21/05/06,23:03:17,12,09,1, 12.0,1,1, 4.404, 10555.623, 242.369, 52666.741 21/05/06,23:03:17,13,09,1, 12.0,1,1, 4.404, 10555.627, 242.360, 52666.746 21/05/06,23:03:17,14,09,1, 12.0,1,1, 4.404, 10555.635, 242.391, 52666.771 21/05/06,23:03:17,15,09,1, 12.0,1,1, 4.404, 10555.583, 242.389, 52666.779 21/05/06,23:03:17,16,09,1, 12.0,1,1, 4.404, 10555.639, 242.414, 52666.786 21/05/06,23:03:17,17,09,1, 12.0,1,1, 4.404, 10555.599, 242.407, 52666.800 21/05/06,23:03:17,18,09,1, 12.0,1,1, 4.404, 10555.631, 242.384, 52666.794 21/05/06,23:03:17,19,09,1, 12.0,1,1, 4.404, 10555.624, 242.389, 52666.772 21/05/06,23:03:18,00,09,1, 11.9,1,1, 4.404, 10555.615, 242.389, 52666.772 21/05/06,23:03:18,01,09,1, 11.9,1,1, 4.404, 10555.618, 242.384, 52666.726 21/05/06,23:03:18,02,09,1, 11.9,1,1, 4.404, 10555.629, 242.404, 52666.715 21/05/06,23:03:18,03,09,1, 11.9,1,1, 4.404, 10555.630, 242.404, 52666.698 21/05/06,23:03:18,04,09,1, 11.9,1,1, 4.404, 10555.634, 242.408, 52666.724 21/05/06,23:03:18,05,09,1, 11.9,1,1, 4.404, 10555.622, 242.417, 52666.715 21/05/06,23:03:18,06,09,1, 11.9,1,1, 4.404, 10555.624, 242.401, 52666.712 21/05/06,23:03:18,07,09,1, 11.9,1,1, 4.404, 10555.615, 242.389, 52666.695 21/05/06,23:03:18,08,09,1, 11.9,1,1, 4.404, 10555.633, 242.401, 52666.727 21/05/06,23:03:18,09,09,1, 11.9,1,1, 4.404, 10555.608, 242.389, 52666.730 21/05/06,23:03:18,10,09,1, 11.9,1,1, 4.404, 10555.635, 242.389, 52666.736 21/05/06,23:03:18,11,09,1, 11.9,1,1, 4.404, 10555.631, 242.369, 52666.734 21/05/06,23:03:18,12,09,1, 11.9,1,1, 4.404, 10555.649, 242.399, 52666.760 21/05/06,23:03:18,13,09,1, 11.9,1,1, 4.404, 10555.632, 242.388, 52666.717 21/05/06,23:03:18,14,09,1, 11.9,1,1, 4.404, 10555.656, 242.418, 52666.775 21/05/06,23:03:18,15,09,1, 11.9,1,1, 4.404, 10555.611, 242.403, 52666.750 21/05/06,23:03:18,16,09,1, 11.9,1,1, 4.404, 10555.634, 242.394, 52666.794 21/05/06,23:03:18,17,09,1, 11.9,1,1, 4.404, 10555.628, 242.406, 52666.751 21/05/06,23:03:18,18,09,1, 11.9,1,1, 4.404, 10555.646, 242.396, 52666.755 21/05/06,23:03:18,19,09,1, 11.9,1,1, 4.404, 10555.626, 242.381, 52666.716 21/05/06,23:03:19,00,09,1, 11.9,1,1, 4.402, 10555.624, 242.381, 52666.716 21/05/06,23:03:19,01,09,1, 11.9,1,1, 4.402, 10555.641, 242.399, 52666.732 21/05/06,23:03:19,02,09,1, 11.9,1,1, 4.402, 10555.626, 242.430, 52666.746 21/05/06,23:03:19,03,09,1, 11.9,1,1, 4.402, 10555.632, 242.391, 52666.736 21/05/06,23:03:19,04,09,1, 11.9,1,1, 4.402, 10555.643, 242.390, 52666.719 21/05/06,23:03:19,05,09,1, 11.9,1,1, 4.402, 10555.626, 242.432, 52666.983 21/05/06,23:03:19,06,09,1, 11.9,1,1, 4.402, 10555.630, 242.428, 52666.803 21/05/06,23:03:19,07,09,1, 11.9,1,1, 4.402, 10555.637, 242.386, 52666.732 21/05/06,23:03:19,08,09,1, 11.9,1,1, 4.402, 10555.644, 242.387, 52666.761 21/05/06,23:03:19,09,09,1, 11.9,1,1, 4.402, 10555.625, 242.400, 52666.694 21/05/06,23:03:19,10,09,1, 11.9,1,1, 4.402, 10555.634, 242.405, 52666.732 21/05/06,23:03:19,11,09,1, 11.9,1,1, 4.402, 10555.623, 242.371, 52666.710 21/05/06,23:03:19,12,09,1, 11.9,1,1, 4.402, 10555.618, 242.391, 52666.687 21/05/06,23:03:19,13,09,1, 11.9,1,1, 4.402, 10555.639, 242.383, 52666.711 21/05/06,23:03:19,14,09,1, 11.9,1,1, 4.402, 10555.634, 242.377, 52666.698 21/05/06,23:03:19,15,09,1, 11.9,1,1, 4.402, 10555.649, 242.367, 52666.736 21/05/06,23:03:19,16,09,1, 11.9,1,1, 4.402, 10555.649, 242.381, 52666.733 21/05/06,23:03:19,17,09,1, 11.9,1,1, 4.402, 10555.656, 242.375, 52666.696 21/05/06,23:03:19,18,09,1, 11.9,1,1, 4.402, 10555.647, 242.391, 52666.737 21/05/06,23:03:19,19,09,1, 11.9,1,1, 4.402, 10555.642, 242.400, 52666.710 21/05/06,23:03:20,00,09,1, 11.9,1,1, 4.402, 10555.640, 242.400, 52666.710 21/05/06,23:03:20,01,09,1, 11.9,1,1, 4.402, 10555.659, 242.390, 52666.710 21/05/06,23:03:20,02,09,1, 11.9,1,1, 4.402, 10555.639, 242.379, 52666.685 21/05/06,23:03:20,03,09,1, 11.9,1,1, 4.402, 10555.629, 242.360, 52666.713 21/05/06,23:03:20,04,09,1, 11.9,1,1, 4.402, 10555.637, 242.380, 52666.722 21/05/06,23:03:20,05,09,1, 11.9,1,1, 4.402, 10555.650, 242.394, 52666.648 21/05/06,23:03:20,06,09,1, 11.9,1,1, 4.402, 10555.636, 242.381, 52666.704 21/05/06,23:03:20,07,09,1, 11.9,1,1, 4.402, 10555.641, 242.393, 52666.689 21/05/06,23:03:20,08,09,1, 11.9,1,1, 4.402, 10555.681, 242.405, 52666.720 21/05/06,23:03:20,09,09,1, 11.9,1,1, 4.402, 10555.647, 242.391, 52666.694 21/05/06,23:03:20,10,09,1, 11.9,1,1, 4.402, 10555.655, 242.405, 52666.702 21/05/06,23:03:20,11,09,1, 11.9,1,1, 4.402, 10555.655, 242.370, 52666.697 21/05/06,23:03:20,12,09,1, 11.9,1,1, 4.402, 10555.668, 242.361, 52666.702 21/05/06,23:03:20,13,09,1, 11.9,1,1, 4.402, 10555.625, 242.371, 52666.670 21/05/06,23:03:20,14,09,1, 11.9,1,1, 4.402, 10555.657, 242.377, 52666.706 21/05/06,23:03:20,15,09,1, 11.9,1,1, 4.402, 10555.660, 242.390, 52666.688 21/05/06,23:03:20,16,09,1, 11.9,1,1, 4.402, 10555.667, 242.396, 52666.710 21/05/06,23:03:20,17,09,1, 11.9,1,1, 4.402, 10555.643, 242.389, 52666.680 21/05/06,23:03:20,18,09,1, 11.9,1,1, 4.402, 10555.650, 242.381, 52666.692 21/05/06,23:03:20,19,09,1, 11.9,1,1, 4.402, 10555.662, 242.378, 52666.668 21/05/06,23:03:21,00,09,1, 11.9,1,1, 4.396, 10555.657, 242.378, 52666.668 21/05/06,23:03:21,01,09,1, 11.9,1,1, 4.396, 10555.672, 242.369, 52666.658 21/05/06,23:03:21,02,09,1, 11.9,1,1, 4.396, 10555.655, 242.392, 52666.675 21/05/06,23:03:21,03,09,1, 11.9,1,1, 4.396, 10555.659, 242.385, 52666.699 21/05/06,23:03:21,04,09,1, 11.9,1,1, 4.396, 10555.653, 242.384, 52666.692 21/05/06,23:03:21,05,09,1, 11.9,1,1, 4.396, 10555.685, 242.389, 52666.707 21/05/06,23:03:21,06,09,1, 11.9,1,1, 4.396, 10555.659, 242.380, 52666.700 21/05/06,23:03:21,07,09,1, 11.9,1,1, 4.396, 10555.672, 242.398, 52666.698 21/05/06,23:03:21,08,09,1, 11.9,1,1, 4.396, 10555.671, 242.403, 52666.726 21/05/06,23:03:21,09,09,1, 11.9,1,1, 4.396, 10555.664, 242.359, 52666.667 21/05/06,23:03:21,10,09,1, 11.9,1,1, 4.396, 10555.644, 242.379, 52666.677 21/05/06,23:03:21,11,09,1, 11.9,1,1, 4.396, 10555.663, 242.388, 52666.707 21/05/06,23:03:21,12,09,1, 11.9,1,1, 4.396, 10555.631, 242.367, 52666.670 21/05/06,23:03:21,13,09,1, 11.9,1,1, 4.396, 10555.668, 242.375, 52666.701 21/05/06,23:03:21,14,09,1, 11.9,1,1, 4.396, 10555.666, 242.396, 52666.767 21/05/06,23:03:21,15,09,1, 11.9,1,1, 4.396, 10555.659, 242.363, 52666.666 21/05/06,23:03:21,16,09,1, 11.9,1,1, 4.396, 10555.658, 242.367, 52666.729 21/05/06,23:03:21,17,09,1, 11.9,1,1, 4.396, 10555.650, 242.387, 52666.743 21/05/06,23:03:21,18,09,1, 11.9,1,1, 4.396, 10555.648, 242.373, 52666.750 21/05/06,23:03:21,19,09,1, 11.9,1,1, 4.396, 10555.663, 242.366, 52666.727 21/05/06,23:03:22,00,09,1, 11.9,1,1, 4.397, 10555.657, 242.366, 52666.727 21/05/06,23:03:22,01,09,1, 11.9,1,1, 4.397, 10555.640, 242.392, 52666.703 21/05/06,23:03:22,02,09,1, 11.9,1,1, 4.397, 10555.661, 242.368, 52666.760 21/05/06,23:03:22,03,09,1, 11.9,1,1, 4.397, 10555.665, 242.369, 52666.736 21/05/06,23:03:22,04,09,1, 11.9,1,1, 4.397, 10555.661, 242.393, 52666.732 21/05/06,23:03:22,05,09,1, 11.9,1,1, 4.397, 10555.669, 242.355, 52666.702 21/05/06,23:03:22,06,09,1, 11.9,1,1, 4.397, 10555.660, 242.382, 52666.704 21/05/06,23:03:22,07,09,1, 11.9,1,1, 4.397, 10555.651, 242.384, 52666.722 21/05/06,23:03:22,08,09,1, 11.9,1,1, 4.397, 10555.677, 242.383, 52666.685 21/05/06,23:03:22,09,09,1, 11.9,1,1, 4.397, 10555.665, 242.373, 52666.734 21/05/06,23:03:22,10,09,1, 11.9,1,1, 4.397, 10555.649, 242.376, 52666.712 21/05/06,23:03:22,11,09,1, 11.9,1,1, 4.397, 10555.689, 242.387, 52666.757 21/05/06,23:03:22,12,09,1, 11.9,1,1, 4.397, 10555.645, 242.398, 52666.697 21/05/06,23:03:22,13,09,1, 11.9,1,1, 4.397, 10555.696, 242.367, 52666.721 21/05/06,23:03:22,14,09,1, 11.9,1,1, 4.397, 10555.674, 242.368, 52666.688 21/05/06,23:03:22,15,09,1, 11.9,1,1, 4.397, 10555.661, 242.373, 52666.700 21/05/06,23:03:22,16,09,1, 11.9,1,1, 4.397, 10555.657, 242.394, 52666.705 21/05/06,23:03:22,17,09,1, 11.9,1,1, 4.397, 10555.675, 242.401, 52666.710 21/05/06,23:03:22,18,09,1, 11.9,1,1, 4.397, 10555.680, 242.385, 52666.708 21/05/06,23:03:22,19,09,1, 11.9,1,1, 4.397, 10555.677, 242.391, 52666.715 21/05/06,23:03:23,00,09,1, 11.9,1,1, 4.400, 10555.674, 242.391, 52666.715 21/05/06,23:03:23,01,09,1, 11.9,1,1, 4.400, 10555.674, 242.377, 52666.721 21/05/06,23:03:23,02,09,1, 11.9,1,1, 4.400, 10555.668, 242.377, 52666.742 21/05/06,23:03:23,03,09,1, 11.9,1,1, 4.400, 10555.693, 242.357, 52666.731 21/05/06,23:03:23,04,09,1, 11.9,1,1, 4.400, 10555.667, 242.384, 52666.704 21/05/06,23:03:23,05,09,1, 11.9,1,1, 4.400, 10555.663, 242.377, 52666.699 21/05/06,23:03:23,06,09,1, 11.9,1,1, 4.400, 10555.707, 242.374, 52666.718 21/05/06,23:03:23,07,09,1, 11.9,1,1, 4.400, 10555.696, 242.371, 52666.725 21/05/06,23:03:23,08,09,1, 11.9,1,1, 4.400, 10555.685, 242.403, 52666.753 21/05/06,23:03:23,09,09,1, 11.9,1,1, 4.400, 10555.689, 242.395, 52666.760 21/05/06,23:03:23,10,09,1, 11.9,1,1, 4.400, 10555.672, 242.371, 52666.722 21/05/06,23:03:23,11,09,1, 11.9,1,1, 4.400, 10555.675, 242.351, 52666.452 21/05/06,23:03:23,12,09,1, 11.9,1,1, 4.400, 10555.649, 242.391, 52666.832 21/05/06,23:03:23,13,09,1, 11.9,1,1, 4.400, 10555.665, 242.376, 52666.780 21/05/06,23:03:23,14,09,1, 11.9,1,1, 4.400, 10555.692, 242.379, 52666.807 21/05/06,23:03:23,15,09,1, 11.9,1,1, 4.400, 10555.680, 242.370, 52666.763 21/05/06,23:03:23,16,09,1, 11.9,1,1, 4.400, 10555.687, 242.390, 52666.781 21/05/06,23:03:23,17,09,1, 11.9,1,1, 4.400, 10555.678, 242.392, 52666.739 21/05/06,23:03:23,18,09,1, 11.9,1,1, 4.400, 10555.694, 242.357, 52666.773 21/05/06,23:03:23,19,09,1, 11.9,1,1, 4.400, 10555.664, 242.367, 52666.747 21/05/06,23:03:24,00,09,1, 11.9,1,1, 4.401, 10555.657, 242.367, 52666.747 21/05/06,23:03:24,01,09,1, 11.9,1,1, 4.401, 10555.681, 242.368, 52666.764 21/05/06,23:03:24,02,09,1, 11.9,1,1, 4.401, 10555.710, 242.383, 52666.789 21/05/06,23:03:24,03,09,1, 11.9,1,1, 4.401, 10555.683, 242.377, 52666.742 21/05/06,23:03:24,04,09,1, 11.9,1,1, 4.401, 10555.674, 242.366, 52666.726 21/05/06,23:03:24,05,09,1, 11.9,1,1, 4.401, 10555.690, 242.396, 52666.886 21/05/06,23:03:24,06,09,1, 11.9,1,1, 4.401, 10555.710, 242.345, 52666.629 21/05/06,23:03:24,07,09,1, 11.9,1,1, 4.401, 10555.674, 242.359, 52666.662 21/05/06,23:03:24,08,09,1, 11.9,1,1, 4.401, 10555.705, 242.388, 52666.706 21/05/06,23:03:24,09,09,1, 11.9,1,1, 4.401, 10555.676, 242.363, 52666.704 21/05/06,23:03:24,10,09,1, 11.9,1,1, 4.401, 10555.699, 242.366, 52666.714 21/05/06,23:03:24,11,09,1, 11.9,1,1, 4.401, 10555.702, 242.374, 52666.750 21/05/06,23:03:24,12,09,1, 11.9,1,1, 4.401, 10555.692, 242.362, 52666.720 21/05/06,23:03:24,13,09,1, 11.9,1,1, 4.401, 10555.674, 242.373, 52666.744 21/05/06,23:03:24,14,09,1, 11.9,1,1, 4.401, 10555.680, 242.364, 52666.721 21/05/06,23:03:24,15,09,1, 11.9,1,1, 4.401, 10555.684, 242.369, 52666.729 21/05/06,23:03:24,16,09,1, 11.9,1,1, 4.401, 10555.694, 242.343, 52666.693 21/05/06,23:03:24,17,09,1, 11.9,1,1, 4.401, 10555.680, 242.369, 52666.706 21/05/06,23:03:24,18,09,1, 11.9,1,1, 4.401, 10555.685, 242.369, 52666.696 21/05/06,23:03:24,19,09,1, 11.9,1,1, 4.401, 10555.685, 242.371, 52666.728 21/05/06,23:03:25,00,09,1, 11.9,1,1, 4.397, 10555.682, 242.371, 52666.728 21/05/06,23:03:25,01,09,1, 11.9,1,1, 4.397, 10555.698, 242.374, 52666.731 21/05/06,23:03:25,02,09,1, 11.9,1,1, 4.397, 10555.665, 242.368, 52666.710 21/05/06,23:03:25,03,09,1, 11.9,1,1, 4.397, 10555.688, 242.349, 52666.695 21/05/06,23:03:25,04,09,1, 11.9,1,1, 4.397, 10555.676, 242.382, 52666.910 21/05/06,23:03:25,05,09,1, 11.9,1,1, 4.397, 10555.709, 242.383, 52666.691 21/05/06,23:03:25,06,09,1, 11.9,1,1, 4.397, 10555.694, 242.369, 52666.673 21/05/06,23:03:25,07,09,1, 11.9,1,1, 4.397, 10555.710, 242.377, 52666.688 21/05/06,23:03:25,08,09,1, 11.9,1,1, 4.397, 10555.703, 242.363, 52666.744 21/05/06,23:03:25,09,09,1, 11.9,1,1, 4.397, 10555.683, 242.357, 52666.694 21/05/06,23:03:25,10,09,1, 11.9,1,1, 4.397, 10555.692, 242.383, 52666.686 21/05/06,23:03:25,11,09,1, 11.9,1,1, 4.397, 10555.715, 242.381, 52666.701 21/05/06,23:03:25,12,09,1, 11.9,1,1, 4.397, 10555.690, 242.375, 52666.702 21/05/06,23:03:25,13,09,1, 11.9,1,1, 4.397, 10555.697, 242.370, 52666.623 21/05/06,23:03:25,14,09,1, 11.9,1,1, 4.397, 10555.685, 242.392, 52666.735 21/05/06,23:03:25,15,09,1, 11.9,1,1, 4.397, 10555.697, 242.398, 52666.663 21/05/06,23:03:25,16,09,1, 11.9,1,1, 4.397, 10555.700, 242.389, 52666.723 21/05/06,23:03:25,17,09,1, 11.9,1,1, 4.397, 10555.665, 242.355, 52666.660 21/05/06,23:03:25,18,09,1, 11.9,1,1, 4.397, 10555.714, 242.360, 52666.714 21/05/06,23:03:25,19,09,1, 11.9,1,1, 4.397, 10555.696, 242.345, 52666.691 21/05/06,23:03:26,00,09,1, 11.9,1,1, 4.402, 10555.691, 242.345, 52666.691 21/05/06,23:03:26,01,09,1, 11.9,1,1, 4.402, 10555.696, 242.402, 52666.678 21/05/06,23:03:26,02,09,1, 11.9,1,1, 4.402, 10555.696, 242.380, 52666.694 21/05/06,23:03:26,03,09,1, 11.9,1,1, 4.402, 10555.692, 242.378, 52666.659 21/05/06,23:03:26,04,09,1, 11.9,1,1, 4.402, 10555.689, 242.373, 52666.699 21/05/06,23:03:26,05,09,1, 11.9,1,1, 4.402, 10555.708, 242.369, 52666.702 21/05/06,23:03:26,06,09,1, 11.9,1,1, 4.402, 10555.693, 242.376, 52666.696 21/05/06,23:03:26,07,09,1, 11.9,1,1, 4.402, 10555.710, 242.372, 52666.704 21/05/06,23:03:26,08,09,1, 11.9,1,1, 4.402, 10555.708, 242.376, 52666.677 21/05/06,23:03:26,09,09,1, 11.9,1,1, 4.402, 10555.717, 242.404, 52666.671 21/05/06,23:03:26,10,09,1, 11.9,1,1, 4.402, 10555.670, 242.381, 52666.726 21/05/06,23:03:26,11,09,1, 11.9,1,1, 4.402, 10555.711, 242.359, 52666.674 21/05/06,23:03:26,12,09,1, 11.9,1,1, 4.402, 10555.685, 242.375, 52666.695 21/05/06,23:03:26,13,09,1, 11.9,1,1, 4.402, 10555.665, 242.381, 52666.674 21/05/06,23:03:26,14,09,1, 11.9,1,1, 4.402, 10555.664, 242.392, 52666.677 21/05/06,23:03:26,15,09,1, 11.9,1,1, 4.402, 10555.704, 242.368, 52666.684 21/05/06,23:03:26,16,09,1, 11.9,1,1, 4.402, 10555.673, 242.391, 52666.715 21/05/06,23:03:26,17,09,1, 11.9,1,1, 4.402, 10555.715, 242.383, 52666.696 21/05/06,23:03:26,18,09,1, 11.9,1,1, 4.402, 10555.698, 242.377, 52666.724 21/05/06,23:03:26,19,09,1, 11.9,1,1, 4.402, 10555.699, 242.366, 52666.701 21/05/06,23:03:27,00,09,1, 11.9,1,1, 4.399, 10555.691, 242.366, 52666.701 21/05/06,23:03:27,01,09,1, 11.9,1,1, 4.399, 10555.710, 242.357, 52666.689 21/05/06,23:03:27,02,09,1, 11.9,1,1, 4.399, 10555.693, 242.377, 52666.720 21/05/06,23:03:27,03,09,1, 11.9,1,1, 4.399, 10555.682, 242.384, 52666.697 21/05/06,23:03:27,04,09,1, 11.9,1,1, 4.399, 10555.711, 242.378, 52666.713 21/05/06,23:03:27,05,09,1, 11.9,1,1, 4.399, 10555.709, 242.400, 52666.704 21/05/06,23:03:27,06,09,1, 11.9,1,1, 4.399, 10555.701, 242.387, 52666.701 21/05/06,23:03:27,07,09,1, 11.9,1,1, 4.399, 10555.686, 242.338, 52666.689 21/05/06,23:03:27,08,09,1, 11.9,1,1, 4.399, 10555.684, 242.367, 52666.720 21/05/06,23:03:27,09,09,1, 11.9,1,1, 4.399, 10555.703, 242.366, 52666.701 21/05/06,23:03:27,10,09,1, 11.9,1,1, 4.399, 10555.688, 242.391, 52666.617 21/05/06,23:03:27,11,09,1, 11.9,1,1, 4.399, 10555.737, 242.379, 52666.667 21/05/06,23:03:27,12,09,1, 11.9,1,1, 4.399, 10555.679, 242.382, 52666.704 21/05/06,23:03:27,13,09,1, 11.9,1,1, 4.399, 10555.715, 242.357, 52666.692 21/05/06,23:03:27,14,09,1, 11.9,1,1, 4.399, 10555.693, 242.356, 52666.685 21/05/06,23:03:27,15,09,1, 11.9,1,1, 4.399, 10555.677, 242.385, 52666.702 21/05/06,23:03:27,16,09,1, 11.9,1,1, 4.399, 10555.720, 242.372, 52666.728 21/05/06,23:03:27,17,09,1, 11.9,1,1, 4.399, 10555.714, 242.384, 52666.639 21/05/06,23:03:27,18,09,1, 11.9,1,1, 4.399, 10555.722, 242.393, 52666.739 21/05/06,23:03:27,19,09,1, 11.9,1,1, 4.399, 10555.697, 242.355, 52666.698 21/05/06,23:03:28,00,09,1, 11.9,1,1, 4.401, 10555.691, 242.355, 52666.698 21/05/06,23:03:28,01,09,1, 11.9,1,1, 4.401, 10555.707, 242.360, 52666.723 21/05/06,23:03:28,02,09,1, 11.9,1,1, 4.401, 10555.707, 242.367, 52666.777 21/05/06,23:03:28,03,09,1, 11.9,1,1, 4.401, 10555.691, 242.365, 52666.721 21/05/06,23:03:28,04,09,1, 11.9,1,1, 4.401, 10555.729, 242.375, 52666.738 21/05/06,23:03:28,05,09,1, 11.9,1,1, 4.401, 10555.737, 242.363, 52666.728 21/05/06,23:03:28,06,09,1, 11.9,1,1, 4.401, 10555.725, 242.372, 52666.711 21/05/06,23:03:28,07,09,1, 11.9,1,1, 4.401, 10555.717, 242.361, 52666.722 21/05/06,23:03:28,08,09,1, 11.9,1,1, 4.401, 10555.721, 242.362, 52666.678 21/05/06,23:03:28,09,09,1, 11.9,1,1, 4.401, 10555.719, 242.357, 52666.664 21/05/06,23:03:28,10,09,1, 11.9,1,1, 4.401, 10555.697, 242.364, 52666.706 21/05/06,23:03:28,11,09,1, 11.9,1,1, 4.401, 10555.702, 242.362, 52666.708 21/05/06,23:03:28,12,09,1, 11.9,1,1, 4.401, 10555.699, 242.360, 52666.723 21/05/06,23:03:28,13,09,1, 11.9,1,1, 4.401, 10555.712, 242.390, 52666.664 21/05/06,23:03:28,14,09,1, 11.9,1,1, 4.401, 10555.724, 242.370, 52666.677 21/05/06,23:03:28,15,09,1, 11.9,1,1, 4.401, 10555.710, 242.355, 52666.710 21/05/06,23:03:28,16,09,1, 11.9,1,1, 4.401, 10555.706, 242.342, 52666.664 21/05/06,23:03:28,17,09,1, 11.9,1,1, 4.401, 10555.697, 242.365, 52666.693 21/05/06,23:03:28,18,09,1, 11.9,1,1, 4.401, 10555.710, 242.360, 52666.684 21/05/06,23:03:28,19,09,1, 11.9,1,1, 4.401, 10555.722, 242.363, 52666.698 21/05/06,23:03:29,00,09,1, 11.9,1,1, 4.399, 10555.716, 242.363, 52666.698 21/05/06,23:03:29,01,09,1, 11.9,1,1, 4.399, 10555.725, 242.370, 52666.657 21/05/06,23:03:29,02,09,1, 11.9,1,1, 4.399, 10555.698, 242.372, 52666.657 21/05/06,23:03:29,03,09,1, 11.9,1,1, 4.399, 10555.714, 242.350, 52666.675 21/05/06,23:03:29,04,09,1, 11.9,1,1, 4.399, 10555.693, 242.362, 52666.679 21/05/06,23:03:29,05,09,1, 11.9,1,1, 4.399, 10555.686, 242.341, 52666.680 21/05/06,23:03:29,06,09,1, 11.9,1,1, 4.399, 10555.735, 242.394, 52666.679 21/05/06,23:03:29,07,09,1, 11.9,1,1, 4.399, 10555.690, 242.361, 52666.682 21/05/06,23:03:29,08,09,1, 11.9,1,1, 4.399, 10555.700, 242.367, 52666.614 21/05/06,23:03:29,09,09,1, 11.9,1,1, 4.399, 10555.739, 242.346, 52666.637 21/05/06,23:03:29,10,09,1, 11.9,1,1, 4.399, 10555.723, 242.363, 52666.613 21/05/06,23:03:29,11,09,1, 11.9,1,1, 4.399, 10555.691, 242.372, 52666.646 21/05/06,23:03:29,12,09,1, 11.9,1,1, 4.399, 10555.728, 242.363, 52666.644 21/05/06,23:03:29,13,09,1, 11.9,1,1, 4.399, 10555.727, 242.380, 52666.682 21/05/06,23:03:29,14,09,1, 11.9,1,1, 4.399, 10555.721, 242.360, 52666.719 21/05/06,23:03:29,15,09,1, 11.9,1,1, 4.399, 10555.696, 242.408, 52666.894 21/05/06,23:03:29,16,09,1, 11.9,1,1, 4.399, 10555.680, 242.381, 52666.756 21/05/06,23:03:29,17,09,1, 11.9,1,1, 4.399, 10555.698, 242.364, 52666.706 21/05/06,23:03:29,18,09,1, 11.9,1,1, 4.399, 10555.670, 242.370, 52666.657 21/05/06,23:03:29,19,09,1, 11.9,1,1, 4.399, 10555.731, 242.375, 52666.657 21/05/06,23:03:30,00,09,1, 11.9,1,1, 4.403, 10555.724, 242.375, 52666.657 21/05/06,23:03:30,01,09,1, 11.9,1,1, 4.403, 10555.730, 242.365, 52666.609 21/05/06,23:03:30,02,09,1, 11.9,1,1, 4.403, 10555.732, 242.365, 52666.786 21/05/06,23:03:30,03,09,1, 11.9,1,1, 4.403, 10555.686, 242.355, 52666.604 21/05/06,23:03:30,04,09,1, 11.9,1,1, 4.403, 10555.692, 242.385, 52666.678 21/05/06,23:03:30,05,09,1, 11.9,1,1, 4.403, 10555.704, 242.368, 52666.676 21/05/06,23:03:30,06,09,1, 11.9,1,1, 4.403, 10555.706, 242.364, 52666.710 21/05/06,23:03:30,07,09,1, 11.9,1,1, 4.403, 10555.708, 242.402, 52666.698 21/05/06,23:03:30,08,09,1, 11.9,1,1, 4.403, 10555.719, 242.361, 52666.677 21/05/06,23:03:30,09,09,1, 11.9,1,1, 4.403, 10555.729, 242.369, 52666.712 21/05/06,23:03:30,10,09,1, 11.9,1,1, 4.403, 10555.703, 242.390, 52666.995 21/05/06,23:03:30,11,09,1, 11.9,1,1, 4.403, 10555.729, 242.369, 52666.737 21/05/06,23:03:30,12,09,1, 11.9,1,1, 4.403, 10555.747, 242.359, 52666.689 21/05/06,23:03:30,13,09,1, 11.9,1,1, 4.403, 10555.730, 242.366, 52666.678 21/05/06,23:03:30,14,09,1, 11.9,1,1, 4.403, 10555.746, 242.402, 52666.710 21/05/06,23:03:30,15,09,1, 11.9,1,1, 4.403, 10555.731, 242.383, 52666.715 21/05/06,23:03:30,16,09,1, 11.9,1,1, 4.403, 10555.709, 242.352, 52666.648 21/05/06,23:03:30,17,09,1, 11.9,1,1, 4.403, 10555.736, 242.358, 52666.688 21/05/06,23:03:30,18,09,1, 11.9,1,1, 4.403, 10555.722, 242.351, 52666.663 21/05/06,23:03:30,19,09,1, 11.9,1,1, 4.403, 10555.722, 242.358, 52666.697 21/05/06,23:03:31,00,09,1, 11.9,1,1, 4.400, 10555.716, 242.358, 52666.697 21/05/06,23:03:31,01,09,1, 11.9,1,1, 4.400, 10555.714, 242.347, 52666.706 21/05/06,23:03:31,02,09,1, 11.9,1,1, 4.400, 10555.706, 242.360, 52666.697 21/05/06,23:03:31,03,09,1, 11.9,1,1, 4.400, 10555.757, 242.352, 52666.692 21/05/06,23:03:31,04,09,1, 11.9,1,1, 4.400, 10555.750, 242.356, 52666.685 21/05/06,23:03:31,05,09,1, 11.9,1,1, 4.400, 10555.709, 242.348, 52666.684 21/05/06,23:03:31,06,09,1, 11.9,1,1, 4.400, 10555.716, 242.359, 52666.707 21/05/06,23:03:31,07,09,1, 11.9,1,1, 4.400, 10555.714, 242.352, 52666.699 21/05/06,23:03:31,08,09,1, 11.9,1,1, 4.400, 10555.714, 242.353, 52666.708 21/05/06,23:03:31,09,09,1, 11.9,1,1, 4.400, 10555.713, 242.346, 52666.712 21/05/06,23:03:31,10,09,1, 11.9,1,1, 4.400, 10555.729, 242.350, 52666.669 21/05/06,23:03:31,11,09,1, 11.9,1,1, 4.400, 10555.690, 242.329, 52666.497 21/05/06,23:03:31,12,09,1, 11.9,1,1, 4.400, 10555.740, 242.351, 52666.782 21/05/06,23:03:31,13,09,1, 11.9,1,1, 4.400, 10555.735, 242.354, 52666.692 21/05/06,23:03:31,14,09,1, 11.9,1,1, 4.400, 10555.711, 242.357, 52666.839 21/05/06,23:03:31,15,09,1, 11.9,1,1, 4.400, 10555.750, 242.378, 52666.647 21/05/06,23:03:31,16,09,1, 11.9,1,1, 4.400, 10555.711, 242.341, 52666.677 21/05/06,23:03:31,17,09,1, 11.9,1,1, 4.400, 10555.713, 242.340, 52666.601 21/05/06,23:03:31,18,09,1, 11.9,1,1, 4.400, 10555.705, 242.350, 52666.677 21/05/06,23:03:31,19,09,1, 11.9,1,1, 4.400, 10555.711, 242.359, 52666.702 21/05/06,23:03:32,00,09,1, 11.9,1,1, 4.398, 10555.707, 242.359, 52666.702 21/05/06,23:03:32,01,09,1, 11.9,1,1, 4.398, 10555.736, 242.361, 52666.677 21/05/06,23:03:32,02,09,1, 11.9,1,1, 4.398, 10555.748, 242.376, 52666.726 21/05/06,23:03:32,03,09,1, 11.9,1,1, 4.398, 10555.723, 242.370, 52666.683 21/05/06,23:03:32,04,09,1, 11.9,1,1, 4.398, 10555.728, 242.365, 52666.678 21/05/06,23:03:32,05,09,1, 11.9,1,1, 4.398, 10555.717, 242.342, 52666.650 21/05/06,23:03:32,06,09,1, 11.9,1,1, 4.398, 10555.730, 242.354, 52666.667 21/05/06,23:03:32,07,09,1, 11.9,1,1, 4.398, 10555.739, 242.360, 52666.698 21/05/06,23:03:32,08,09,1, 11.9,1,1, 4.398, 10555.723, 242.351, 52666.696 21/05/06,23:03:32,09,09,1, 11.9,1,1, 4.398, 10555.725, 242.355, 52666.688 21/05/06,23:03:32,10,09,1, 11.9,1,1, 4.398, 10555.730, 242.352, 52666.718 21/05/06,23:03:32,11,09,1, 11.9,1,1, 4.398, 10555.742, 242.364, 52666.694 21/05/06,23:03:32,12,09,1, 11.9,1,1, 4.398, 10555.732, 242.348, 52666.660 21/05/06,23:03:32,13,09,1, 11.9,1,1, 4.398, 10555.736, 242.348, 52666.703 21/05/06,23:03:32,14,09,1, 11.9,1,1, 4.398, 10555.733, 242.347, 52666.736 21/05/06,23:03:32,15,09,1, 11.9,1,1, 4.398, 10555.730, 242.387, 52666.700 21/05/06,23:03:32,16,09,1, 11.9,1,1, 4.398, 10555.741, 242.369, 52666.658 21/05/06,23:03:32,17,09,1, 11.9,1,1, 4.398, 10555.721, 242.344, 52666.661 21/05/06,23:03:32,18,09,1, 11.9,1,1, 4.398, 10555.733, 242.369, 52666.707 21/05/06,23:03:32,19,09,1, 11.9,1,1, 4.398, 10555.721, 242.366, 52666.685 21/05/06,23:03:33,00,09,1, 11.8,1,1, 4.397, 10555.716, 242.366, 52666.685 21/05/06,23:03:33,01,09,1, 11.8,1,1, 4.397, 10555.747, 242.359, 52666.716 21/05/06,23:03:33,02,09,1, 11.8,1,1, 4.397, 10555.715, 242.371, 52666.752 21/05/06,23:03:33,03,09,1, 11.8,1,1, 4.397, 10555.744, 242.393, 52666.696 21/05/06,23:03:33,04,09,1, 11.8,1,1, 4.397, 10555.728, 242.356, 52666.720 21/05/06,23:03:33,05,09,1, 11.8,1,1, 4.397, 10555.729, 242.357, 52666.700 21/05/06,23:03:33,06,09,1, 11.8,1,1, 4.397, 10555.734, 242.359, 52666.722 21/05/06,23:03:33,07,09,1, 11.8,1,1, 4.397, 10555.736, 242.378, 52666.699 21/05/06,23:03:33,08,09,1, 11.8,1,1, 4.397, 10555.718, 242.362, 52666.690 21/05/06,23:03:33,09,09,1, 11.8,1,1, 4.397, 10555.739, 242.367, 52666.751 21/05/06,23:03:33,10,09,1, 11.8,1,1, 4.397, 10555.739, 242.367, 52666.724 21/05/06,23:03:33,11,09,1, 11.8,1,1, 4.397, 10555.723, 242.357, 52666.717 21/05/06,23:03:33,12,09,1, 11.8,1,1, 4.397, 10555.748, 242.335, 52666.693 21/05/06,23:03:33,13,09,1, 11.8,1,1, 4.397, 10555.731, 242.365, 52666.711 21/05/06,23:03:33,14,09,1, 11.8,1,1, 4.397, 10555.708, 242.377, 52666.712 21/05/06,23:03:33,15,09,1, 11.8,1,1, 4.397, 10555.745, 242.390, 52666.733 21/05/06,23:03:33,16,09,1, 11.8,1,1, 4.397, 10555.752, 242.381, 52666.705 21/05/06,23:03:33,17,09,1, 11.8,1,1, 4.397, 10555.739, 242.343, 52666.709 21/05/06,23:03:33,18,09,1, 11.8,1,1, 4.397, 10555.736, 242.335, 52666.718 21/05/06,23:03:33,19,09,1, 11.8,1,1, 4.397, 10555.737, 242.339, 52666.720 21/05/06,23:03:34,00,09,1, 11.9,1,1, 4.395, 10555.732, 242.339, 52666.720 21/05/06,23:03:34,01,09,1, 11.9,1,1, 4.395, 10555.702, 242.369, 52666.726 21/05/06,23:03:34,02,09,1, 11.9,1,1, 4.395, 10555.747, 242.354, 52666.702 21/05/06,23:03:34,03,09,1, 11.9,1,1, 4.395, 10555.750, 242.356, 52666.692 21/05/06,23:03:34,04,09,1, 11.9,1,1, 4.395, 10555.741, 242.341, 52666.643 21/05/06,23:03:34,05,09,1, 11.9,1,1, 4.395, 10555.726, 242.367, 52666.677 21/05/06,23:03:34,06,09,1, 11.9,1,1, 4.395, 10555.738, 242.350, 52666.665 21/05/06,23:03:34,07,09,1, 11.9,1,1, 4.395, 10555.740, 242.360, 52666.688 21/05/06,23:03:34,08,09,1, 11.9,1,1, 4.395, 10555.748, 242.354, 52666.704 21/05/06,23:03:34,09,09,1, 11.9,1,1, 4.395, 10555.715, 242.353, 52666.545 21/05/06,23:03:34,10,09,1, 11.9,1,1, 4.395, 10555.759, 242.332, 52666.763 21/05/06,23:03:34,11,09,1, 11.9,1,1, 4.395, 10555.771, 242.343, 52666.602 21/05/06,23:03:34,12,09,1, 11.9,1,1, 4.395, 10555.738, 242.355, 52666.649 21/05/06,23:03:34,13,09,1, 11.9,1,1, 4.395, 10555.734, 242.368, 52666.715 21/05/06,23:03:34,14,09,1, 11.9,1,1, 4.395, 10555.733, 242.392, 52666.722 21/05/06,23:03:34,15,09,1, 11.9,1,1, 4.395, 10555.751, 242.393, 52666.685 21/05/06,23:03:34,16,09,1, 11.9,1,1, 4.395, 10555.688, 242.384, 52666.679 21/05/06,23:03:34,17,09,1, 11.9,1,1, 4.395, 10555.737, 242.363, 52666.685 21/05/06,23:03:34,18,09,1, 11.9,1,1, 4.395, 10555.737, 242.349, 52666.677 21/05/06,23:03:34,19,09,1, 11.9,1,1, 4.395, 10555.730, 242.350, 52666.662 21/05/06,23:03:35,00,09,1, 11.9,1,1, 4.398, 10555.724, 242.350, 52666.662 21/05/06,23:03:35,01,09,1, 11.9,1,1, 4.398, 10555.726, 242.372, 52666.705 21/05/06,23:03:35,02,09,1, 11.9,1,1, 4.398, 10555.747, 242.356, 52666.678 21/05/06,23:03:35,03,09,1, 11.9,1,1, 4.398, 10555.739, 242.340, 52666.697 21/05/06,23:03:35,04,09,1, 11.9,1,1, 4.398, 10555.731, 242.357, 52666.682 21/05/06,23:03:35,05,09,1, 11.9,1,1, 4.398, 10555.758, 242.366, 52666.661 21/05/06,23:03:35,06,09,1, 11.9,1,1, 4.398, 10555.714, 242.367, 52666.656 21/05/06,23:03:35,07,09,1, 11.9,1,1, 4.398, 10555.739, 242.357, 52666.672 21/05/06,23:03:35,08,09,1, 11.9,1,1, 4.398, 10555.725, 242.363, 52666.671 21/05/06,23:03:35,09,09,1, 11.9,1,1, 4.398, 10555.739, 242.338, 52666.622 21/05/06,23:03:35,10,09,1, 11.9,1,1, 4.398, 10555.723, 242.356, 52666.628 21/05/06,23:03:35,11,09,1, 11.9,1,1, 4.398, 10555.741, 242.363, 52666.676 21/05/06,23:03:35,12,09,1, 11.9,1,1, 4.398, 10555.735, 242.355, 52666.691 21/05/06,23:03:35,13,09,1, 11.9,1,1, 4.398, 10555.744, 242.365, 52666.693 21/05/06,23:03:35,14,09,1, 11.9,1,1, 4.398, 10555.724, 242.363, 52666.717 21/05/06,23:03:35,15,09,1, 11.9,1,1, 4.398, 10555.731, 242.342, 52666.655 21/05/06,23:03:35,16,09,1, 11.9,1,1, 4.398, 10555.728, 242.352, 52666.701 21/05/06,23:03:35,17,09,1, 11.9,1,1, 4.398, 10555.745, 242.366, 52666.687 21/05/06,23:03:35,18,09,1, 11.9,1,1, 4.398, 10555.738, 242.372, 52666.742 21/05/06,23:03:35,19,09,1, 11.9,1,1, 4.398, 10555.724, 242.358, 52666.740 21/05/06,23:03:36,00,09,1, 11.8,1,1, 4.398, 10555.716, 242.358, 52666.740 21/05/06,23:03:36,01,09,1, 11.8,1,1, 4.398, 10555.753, 242.378, 52666.730 21/05/06,23:03:36,02,09,1, 11.8,1,1, 4.398, 10555.750, 242.355, 52666.723 21/05/06,23:03:36,03,09,1, 11.8,1,1, 4.398, 10555.753, 242.350, 52666.704 21/05/06,23:03:36,04,09,1, 11.8,1,1, 4.398, 10555.747, 242.334, 52666.695 21/05/06,23:03:36,05,09,1, 11.8,1,1, 4.398, 10555.751, 242.348, 52666.671 21/05/06,23:03:36,06,09,1, 11.8,1,1, 4.398, 10555.764, 242.369, 52666.699 21/05/06,23:03:36,07,09,1, 11.8,1,1, 4.398, 10555.746, 242.342, 52666.709 21/05/06,23:03:36,08,09,1, 11.8,1,1, 4.398, 10555.730, 242.340, 52666.676 21/05/06,23:03:36,09,09,1, 11.8,1,1, 4.398, 10555.772, 242.343, 52666.721 21/05/06,23:03:36,10,09,1, 11.8,1,1, 4.398, 10555.733, 242.355, 52666.681 21/05/06,23:03:36,11,09,1, 11.8,1,1, 4.398, 10555.754, 242.368, 52666.694 21/05/06,23:03:36,12,09,1, 11.8,1,1, 4.398, 10555.751, 242.380, 52666.712 21/05/06,23:03:36,13,09,1, 11.8,1,1, 4.398, 10555.756, 242.364, 52666.687 21/05/06,23:03:36,14,09,1, 11.8,1,1, 4.398, 10555.768, 242.351, 52666.704 21/05/06,23:03:36,15,09,1, 11.8,1,1, 4.398, 10555.734, 242.333, 52666.685 21/05/06,23:03:36,16,09,1, 11.8,1,1, 4.398, 10555.733, 242.350, 52666.665 21/05/06,23:03:36,17,09,1, 11.8,1,1, 4.398, 10555.733, 242.349, 52666.698 21/05/06,23:03:36,18,09,1, 11.8,1,1, 4.398, 10555.752, 242.343, 52666.730 21/05/06,23:03:36,19,09,1, 11.8,1,1, 4.398, 10555.770, 242.328, 52666.677 21/05/06,23:03:37,00,09,1, 11.9,1,1, 4.397, 10555.766, 242.328, 52666.677 21/05/06,23:03:37,01,09,1, 11.9,1,1, 4.397, 10555.739, 242.333, 52666.700 21/05/06,23:03:37,02,09,1, 11.9,1,1, 4.397, 10555.752, 242.338, 52666.703 21/05/06,23:03:37,03,09,1, 11.9,1,1, 4.397, 10555.751, 242.344, 52666.671 21/05/06,23:03:37,04,09,1, 11.9,1,1, 4.397, 10555.742, 242.335, 52666.714 21/05/06,23:03:37,05,09,1, 11.9,1,1, 4.397, 10555.743, 242.332, 52666.713 21/05/06,23:03:37,06,09,1, 11.9,1,1, 4.397, 10555.764, 242.327, 52666.691 21/05/06,23:03:37,07,09,1, 11.9,1,1, 4.397, 10555.758, 242.327, 52666.718 21/05/06,23:03:37,08,09,1, 11.9,1,1, 4.397, 10555.742, 242.351, 52666.702 21/05/06,23:03:37,09,09,1, 11.9,1,1, 4.397, 10555.763, 242.344, 52666.713 21/05/06,23:03:37,10,09,1, 11.9,1,1, 4.397, 10555.746, 242.330, 52666.618 21/05/06,23:03:37,11,09,1, 11.9,1,1, 4.397, 10555.745, 242.360, 52666.657 21/05/06,23:03:37,12,09,1, 11.9,1,1, 4.397, 10555.719, 242.335, 52666.739 21/05/06,23:03:37,13,09,1, 11.9,1,1, 4.397, 10555.726, 242.334, 52666.692 21/05/06,23:03:37,14,09,1, 11.9,1,1, 4.397, 10555.741, 242.335, 52666.680 21/05/06,23:03:37,15,09,1, 11.9,1,1, 4.397, 10555.757, 242.338, 52666.680 21/05/06,23:03:37,16,09,1, 11.9,1,1, 4.397, 10555.753, 242.353, 52666.654 21/05/06,23:03:37,17,09,1, 11.9,1,1, 4.397, 10555.737, 242.365, 52666.674 21/05/06,23:03:37,18,09,1, 11.9,1,1, 4.397, 10555.762, 242.344, 52666.692 21/05/06,23:03:37,19,09,1, 11.9,1,1, 4.397, 10555.753, 242.352, 52666.690 21/05/06,23:03:38,00,09,1, 11.9,1,1, 4.395, 10555.749, 242.352, 52666.690 21/05/06,23:03:38,01,09,1, 11.9,1,1, 4.395, 10555.761, 242.325, 52666.655 21/05/06,23:03:38,02,09,1, 11.9,1,1, 4.395, 10555.738, 242.335, 52666.630 21/05/06,23:03:38,03,09,1, 11.9,1,1, 4.395, 10555.768, 242.339, 52666.645 21/05/06,23:03:38,04,09,1, 11.9,1,1, 4.395, 10555.751, 242.324, 52666.651 21/05/06,23:03:38,05,09,1, 11.9,1,1, 4.395, 10555.761, 242.352, 52666.650 21/05/06,23:03:38,06,09,1, 11.9,1,1, 4.395, 10555.758, 242.317, 52666.650 21/05/06,23:03:38,07,09,1, 11.9,1,1, 4.395, 10555.741, 242.313, 52666.662 21/05/06,23:03:38,08,09,1, 11.9,1,1, 4.395, 10555.747, 242.367, 52666.632 21/05/06,23:03:38,09,09,1, 11.9,1,1, 4.395, 10555.748, 242.376, 52666.660 21/05/06,23:03:38,10,09,1, 11.9,1,1, 4.395, 10555.746, 242.347, 52666.658 21/05/06,23:03:38,11,09,1, 11.9,1,1, 4.395, 10555.749, 242.336, 52666.624 21/05/06,23:03:38,12,09,1, 11.9,1,1, 4.395, 10555.751, 242.345, 52666.634 21/05/06,23:03:38,13,09,1, 11.9,1,1, 4.395, 10555.738, 242.306, 52666.617 21/05/06,23:03:38,14,09,1, 11.9,1,1, 4.395, 10555.738, 242.340, 52666.609 21/05/06,23:03:38,15,09,1, 11.9,1,1, 4.395, 10555.753, 242.356, 52666.646 21/05/06,23:03:38,16,09,1, 11.9,1,1, 4.395, 10555.763, 242.362, 52666.659 21/05/06,23:03:38,17,09,1, 11.9,1,1, 4.395, 10555.755, 242.344, 52666.670 21/05/06,23:03:38,18,09,1, 11.9,1,1, 4.395, 10555.747, 242.336, 52666.619 21/05/06,23:03:38,19,09,1, 11.9,1,1, 4.395, 10555.719, 242.331, 52666.635 21/05/06,23:03:39,00,09,1, 11.9,1,1, 4.400, 10555.716, 242.331, 52666.635 21/05/06,23:03:39,01,09,1, 11.9,1,1, 4.400, 10555.746, 242.361, 52666.765 21/05/06,23:03:39,02,09,1, 11.9,1,1, 4.400, 10555.739, 242.365, 52666.746 21/05/06,23:03:39,03,09,1, 11.9,1,1, 4.400, 10555.745, 242.350, 52666.643 21/05/06,23:03:39,04,09,1, 11.9,1,1, 4.400, 10555.716, 242.348, 52666.642 21/05/06,23:03:39,05,09,1, 11.9,1,1, 4.400, 10555.721, 242.349, 52666.665 21/05/06,23:03:39,06,09,1, 11.9,1,1, 4.400, 10555.746, 242.337, 52666.642 21/05/06,23:03:39,07,09,1, 11.9,1,1, 4.400, 10555.742, 242.361, 52666.666 21/05/06,23:03:39,08,09,1, 11.9,1,1, 4.400, 10555.748, 242.341, 52666.655 21/05/06,23:03:39,09,09,1, 11.9,1,1, 4.400, 10555.744, 242.351, 52666.634 21/05/06,23:03:39,10,09,1, 11.9,1,1, 4.400, 10555.729, 242.347, 52666.629 21/05/06,23:03:39,11,09,1, 11.9,1,1, 4.400, 10555.722, 242.339, 52666.655 21/05/06,23:03:39,12,09,1, 11.9,1,1, 4.400, 10555.760, 242.343, 52666.664 21/05/06,23:03:39,13,09,1, 11.9,1,1, 4.400, 10555.758, 242.354, 52666.634 21/05/06,23:03:39,14,09,1, 11.9,1,1, 4.400, 10555.746, 242.340, 52666.657 21/05/06,23:03:39,15,09,1, 11.9,1,1, 4.400, 10555.753, 242.343, 52666.603 21/05/06,23:03:39,16,09,1, 11.9,1,1, 4.400, 10555.746, 242.326, 52666.626 21/05/06,23:03:39,17,09,1, 11.9,1,1, 4.400, 10555.737, 242.312, 52666.646 21/05/06,23:03:39,18,09,1, 11.9,1,1, 4.400, 10555.764, 242.356, 52666.682 21/05/06,23:03:39,19,09,1, 11.9,1,1, 4.400, 10555.728, 242.358, 52666.677 21/05/06,23:03:40,00,09,1, 11.9,1,1, 4.401, 10555.724, 242.358, 52666.677 21/05/06,23:03:40,01,09,1, 11.9,1,1, 4.401, 10555.746, 242.342, 52666.648 21/05/06,23:03:40,02,09,1, 11.9,1,1, 4.401, 10555.737, 242.333, 52666.628 21/05/06,23:03:40,03,09,1, 11.9,1,1, 4.401, 10555.754, 242.357, 52666.640 21/05/06,23:03:40,04,09,1, 11.9,1,1, 4.401, 10555.758, 242.355, 52666.626 21/05/06,23:03:40,05,09,1, 11.9,1,1, 4.401, 10555.753, 242.359, 52666.672 21/05/06,23:03:40,06,09,1, 11.9,1,1, 4.401, 10555.743, 242.349, 52666.634 21/05/06,23:03:40,07,09,1, 11.9,1,1, 4.401, 10555.732, 242.317, 52666.595 21/05/06,23:03:40,08,09,1, 11.9,1,1, 4.401, 10555.743, 242.329, 52666.632 21/05/06,23:03:40,09,09,1, 11.9,1,1, 4.401, 10555.764, 242.350, 52666.648 21/05/06,23:03:40,10,09,1, 11.9,1,1, 4.401, 10555.760, 242.357, 52666.648 21/05/06,23:03:40,11,09,1, 11.9,1,1, 4.401, 10555.753, 242.340, 52666.617 21/05/06,23:03:40,12,09,1, 11.9,1,1, 4.401, 10555.739, 242.355, 52666.637 21/05/06,23:03:40,13,09,1, 11.9,1,1, 4.401, 10555.749, 242.340, 52666.637 21/05/06,23:03:40,14,09,1, 11.9,1,1, 4.401, 10555.727, 242.334, 52666.626 21/05/06,23:03:40,15,09,1, 11.9,1,1, 4.401, 10555.764, 242.356, 52666.606 21/05/06,23:03:40,16,09,1, 11.9,1,1, 4.401, 10555.720, 242.335, 52666.615 21/05/06,23:03:40,17,09,1, 11.9,1,1, 4.401, 10555.749, 242.359, 52666.615 21/05/06,23:03:40,18,09,1, 11.9,1,1, 4.401, 10555.752, 242.338, 52666.634 21/05/06,23:03:40,19,09,1, 11.9,1,1, 4.401, 10555.743, 242.337, 52666.612 21/05/06,23:03:41,00,09,1, 11.8,1,1, 4.397, 10555.741, 242.337, 52666.612 21/05/06,23:03:41,01,09,1, 11.8,1,1, 4.397, 10555.738, 242.328, 52666.663 21/05/06,23:03:41,02,09,1, 11.8,1,1, 4.397, 10555.754, 242.349, 52666.633 21/05/06,23:03:41,03,09,1, 11.8,1,1, 4.397, 10555.745, 242.341, 52666.667 21/05/06,23:03:41,04,09,1, 11.8,1,1, 4.397, 10555.753, 242.296, 52666.652 21/05/06,23:03:41,05,09,1, 11.8,1,1, 4.397, 10555.740, 242.348, 52666.636 21/05/06,23:03:41,06,09,1, 11.8,1,1, 4.397, 10555.736, 242.343, 52666.657 21/05/06,23:03:41,07,09,1, 11.8,1,1, 4.397, 10555.735, 242.343, 52666.656 21/05/06,23:03:41,08,09,1, 11.8,1,1, 4.397, 10555.721, 242.349, 52666.648 21/05/06,23:03:41,09,09,1, 11.8,1,1, 4.397, 10555.744, 242.340, 52666.646 21/05/06,23:03:41,10,09,1, 11.8,1,1, 4.397, 10555.725, 242.338, 52666.643 21/05/06,23:03:41,11,09,1, 11.8,1,1, 4.397, 10555.724, 242.335, 52666.647 21/05/06,23:03:41,12,09,1, 11.8,1,1, 4.397, 10555.743, 242.334, 52666.646 21/05/06,23:03:41,13,09,1, 11.8,1,1, 4.397, 10555.758, 242.346, 52666.656 21/05/06,23:03:41,14,09,1, 11.8,1,1, 4.397, 10555.710, 242.319, 52666.498 21/05/06,23:03:41,15,09,1, 11.8,1,1, 4.397, 10555.747, 242.343, 52666.746 21/05/06,23:03:41,16,09,1, 11.8,1,1, 4.397, 10555.760, 242.337, 52666.669 21/05/06,23:03:41,17,09,1, 11.8,1,1, 4.397, 10555.727, 242.327, 52666.650 21/05/06,23:03:41,18,09,1, 11.8,1,1, 4.397, 10555.738, 242.321, 52666.678 21/05/06,23:03:41,19,09,1, 11.8,1,1, 4.397, 10555.749, 242.338, 52666.654 21/05/06,23:03:42,00,09,1, 11.8,1,1, 4.395, 10555.741, 242.338, 52666.654 21/05/06,23:03:42,01,09,1, 11.8,1,1, 4.395, 10555.736, 242.330, 52666.673 21/05/06,23:03:42,02,09,1, 11.8,1,1, 4.395, 10555.734, 242.337, 52666.657 21/05/06,23:03:42,03,09,1, 11.8,1,1, 4.395, 10555.722, 242.315, 52666.658 21/05/06,23:03:42,04,09,1, 11.8,1,1, 4.395, 10555.748, 242.338, 52666.642 21/05/06,23:03:42,05,09,1, 11.8,1,1, 4.395, 10555.734, 242.325, 52666.655 21/05/06,23:03:42,06,09,1, 11.8,1,1, 4.395, 10555.706, 242.364, 52666.692 21/05/06,23:03:42,07,09,1, 11.8,1,1, 4.395, 10555.752, 242.338, 52666.659 21/05/06,23:03:42,08,09,1, 11.8,1,1, 4.395, 10555.733, 242.344, 52666.687 21/05/06,23:03:42,09,09,1, 11.8,1,1, 4.395, 10555.727, 242.344, 52666.642 21/05/06,23:03:42,10,09,1, 11.8,1,1, 4.395, 10555.736, 242.338, 52666.676 21/05/06,23:03:42,11,09,1, 11.8,1,1, 4.395, 10555.742, 242.354, 52666.650 21/05/06,23:03:42,12,09,1, 11.8,1,1, 4.395, 10555.735, 242.353, 52666.671 21/05/06,23:03:42,13,09,1, 11.8,1,1, 4.395, 10555.724, 242.340, 52666.644 21/05/06,23:03:42,14,09,1, 11.8,1,1, 4.395, 10555.721, 242.336, 52666.632 21/05/06,23:03:42,15,09,1, 11.8,1,1, 4.395, 10555.726, 242.336, 52666.638 21/05/06,23:03:42,16,09,1, 11.8,1,1, 4.395, 10555.737, 242.339, 52666.664 21/05/06,23:03:42,17,09,1, 11.8,1,1, 4.395, 10555.739, 242.367, 52666.622 21/05/06,23:03:42,18,09,1, 11.8,1,1, 4.395, 10555.737, 242.336, 52666.590 21/05/06,23:03:42,19,09,1, 11.8,1,1, 4.395, 10555.707, 242.330, 52666.613 21/05/06,23:03:43,00,09,1, 11.9,1,1, 4.393, 10555.707, 242.330, 52666.613 21/05/06,23:03:43,01,09,1, 11.9,1,1, 4.393, 10555.727, 242.328, 52666.625 21/05/06,23:03:43,02,09,1, 11.9,1,1, 4.393, 10555.731, 242.330, 52666.699 21/05/06,23:03:43,03,09,1, 11.9,1,1, 4.393, 10555.750, 242.326, 52666.622 21/05/06,23:03:43,04,09,1, 11.9,1,1, 4.393, 10555.741, 242.325, 52666.635 21/05/06,23:03:43,05,09,1, 11.9,1,1, 4.393, 10555.717, 242.327, 52666.588 21/05/06,23:03:43,06,09,1, 11.9,1,1, 4.393, 10555.744, 242.357, 52666.638 21/05/06,23:03:43,07,09,1, 11.9,1,1, 4.393, 10555.740, 242.338, 52666.683 21/05/06,23:03:43,08,09,1, 11.9,1,1, 4.393, 10555.736, 242.338, 52666.651 21/05/06,23:03:43,09,09,1, 11.9,1,1, 4.393, 10555.739, 242.322, 52666.651 21/05/06,23:03:43,10,09,1, 11.9,1,1, 4.393, 10555.745, 242.312, 52666.620 21/05/06,23:03:43,11,09,1, 11.9,1,1, 4.393, 10555.751, 242.353, 52666.828 21/05/06,23:03:43,12,09,1, 11.9,1,1, 4.393, 10555.730, 242.344, 52666.556 21/05/06,23:03:43,13,09,1, 11.9,1,1, 4.393, 10555.716, 242.344, 52666.654 21/05/06,23:03:43,14,09,1, 11.9,1,1, 4.393, 10555.723, 242.338, 52666.694 21/05/06,23:03:43,15,09,1, 11.9,1,1, 4.393, 10555.738, 242.318, 52666.659 21/05/06,23:03:43,16,09,1, 11.9,1,1, 4.393, 10555.746, 242.307, 52666.661 21/05/06,23:03:43,17,09,1, 11.9,1,1, 4.393, 10555.750, 242.328, 52666.685 21/05/06,23:03:43,18,09,1, 11.9,1,1, 4.393, 10555.768, 242.331, 52666.669 21/05/06,23:03:43,19,09,1, 11.9,1,1, 4.393, 10555.742, 242.328, 52666.665 21/05/06,23:03:44,00,09,1, 11.9,1,1, 4.397, 10555.741, 242.328, 52666.665 21/05/06,23:03:44,01,09,1, 11.9,1,1, 4.397, 10555.756, 242.322, 52666.653 21/05/06,23:03:44,02,09,1, 11.9,1,1, 4.397, 10555.742, 242.314, 52666.647 21/05/06,23:03:44,03,09,1, 11.9,1,1, 4.397, 10555.752, 242.349, 52666.654 21/05/06,23:03:44,04,09,1, 11.9,1,1, 4.397, 10555.770, 242.323, 52666.676 21/05/06,23:03:44,05,09,1, 11.9,1,1, 4.397, 10555.741, 242.331, 52666.663 21/05/06,23:03:44,06,09,1, 11.9,1,1, 4.397, 10555.735, 242.337, 52666.681 21/05/06,23:03:44,07,09,1, 11.9,1,1, 4.397, 10555.754, 242.317, 52666.662 21/05/06,23:03:44,08,09,1, 11.9,1,1, 4.397, 10555.750, 242.322, 52666.651 21/05/06,23:03:44,09,09,1, 11.9,1,1, 4.397, 10555.728, 242.285, 52666.671 21/05/06,23:03:44,10,09,1, 11.9,1,1, 4.397, 10555.731, 242.346, 52666.675 21/05/06,23:03:44,11,09,1, 11.9,1,1, 4.397, 10555.721, 242.344, 52666.654 21/05/06,23:03:44,12,09,1, 11.9,1,1, 4.397, 10555.743, 242.321, 52666.647 21/05/06,23:03:44,13,09,1, 11.9,1,1, 4.397, 10555.752, 242.312, 52666.694 21/05/06,23:03:44,14,09,1, 11.9,1,1, 4.397, 10555.736, 242.300, 52666.673 21/05/06,23:03:44,15,09,1, 11.9,1,1, 4.397, 10555.745, 242.306, 52666.652 21/05/06,23:03:44,16,09,1, 11.9,1,1, 4.397, 10555.738, 242.318, 52666.660 21/05/06,23:03:44,17,09,1, 11.9,1,1, 4.397, 10555.754, 242.312, 52666.660 21/05/06,23:03:44,18,09,1, 11.9,1,1, 4.397, 10555.732, 242.304, 52666.636 21/05/06,23:03:44,19,09,1, 11.9,1,1, 4.397, 10555.730, 242.318, 52666.625 21/05/06,23:03:45,00,09,1, 11.9,1,1, 4.396, 10555.724, 242.318, 52666.625 21/05/06,23:03:45,01,09,1, 11.9,1,1, 4.396, 10555.734, 242.306, 52666.637 21/05/06,23:03:45,02,09,1, 11.9,1,1, 4.396, 10555.731, 242.315, 52666.636 21/05/06,23:03:45,03,09,1, 11.9,1,1, 4.396, 10555.748, 242.261, 52666.636 21/05/06,23:03:45,04,09,1, 11.9,1,1, 4.396, 10555.737, 242.315, 52666.676 21/05/06,23:03:45,05,09,1, 11.9,1,1, 4.396, 10555.752, 242.301, 52666.645 21/05/06,23:03:45,06,09,1, 11.9,1,1, 4.396, 10555.744, 242.315, 52666.687 21/05/06,23:03:45,07,09,1, 11.9,1,1, 4.396, 10555.726, 242.295, 52666.646 21/05/06,23:03:45,08,09,1, 11.9,1,1, 4.396, 10555.739, 242.297, 52666.623 21/05/06,23:03:45,09,09,1, 11.9,1,1, 4.396, 10555.736, 242.297, 52666.651 21/05/06,23:03:45,10,09,1, 11.9,1,1, 4.396, 10555.721, 242.318, 52666.645 21/05/06,23:03:45,11,09,1, 11.9,1,1, 4.396, 10555.733, 242.316, 52666.702 21/05/06,23:03:45,12,09,1, 11.9,1,1, 4.396, 10555.733, 242.296, 52666.637 21/05/06,23:03:45,13,09,1, 11.9,1,1, 4.396, 10555.721, 242.292, 52666.638 21/05/06,23:03:45,14,09,1, 11.9,1,1, 4.396, 10555.741, 242.283, 52666.636 21/05/06,23:03:45,15,09,1, 11.9,1,1, 4.396, 10555.721, 242.298, 52666.628 21/05/06,23:03:45,16,09,1, 11.9,1,1, 4.396, 10555.726, 242.305, 52666.675 21/05/06,23:03:45,17,09,1, 11.9,1,1, 4.396, 10555.734, 242.327, 52666.665 21/05/06,23:03:45,18,09,1, 11.9,1,1, 4.396, 10555.741, 242.306, 52666.680 21/05/06,23:03:45,19,09,1, 11.9,1,1, 4.396, 10555.732, 242.319, 52666.654 21/05/06,23:03:46,00,09,1, 11.9,1,1, 4.397, 10555.724, 242.319, 52666.654 21/05/06,23:03:46,01,09,1, 11.9,1,1, 4.397, 10555.735, 242.338, 52666.690 21/05/06,23:03:46,02,09,1, 11.9,1,1, 4.397, 10555.733, 242.328, 52666.679 21/05/06,23:03:46,03,09,1, 11.9,1,1, 4.397, 10555.734, 242.318, 52666.595 21/05/06,23:03:46,04,09,1, 11.9,1,1, 4.397, 10555.721, 242.310, 52666.620 21/05/06,23:03:46,05,09,1, 11.9,1,1, 4.397, 10555.730, 242.301, 52666.571 21/05/06,23:03:46,06,09,1, 11.9,1,1, 4.397, 10555.721, 242.285, 52666.609 21/05/06,23:03:46,07,09,1, 11.9,1,1, 4.397, 10555.735, 242.324, 52666.601 21/05/06,23:03:46,08,09,1, 11.9,1,1, 4.397, 10555.715, 242.318, 52666.651 21/05/06,23:03:46,09,09,1, 11.9,1,1, 4.397, 10555.731, 242.303, 52666.572 21/05/06,23:03:46,10,09,1, 11.9,1,1, 4.397, 10555.729, 242.300, 52666.631 21/05/06,23:03:46,11,09,1, 11.9,1,1, 4.397, 10555.739, 242.319, 52666.621 21/05/06,23:03:46,12,09,1, 11.9,1,1, 4.397, 10555.728, 242.329, 52666.659 21/05/06,23:03:46,13,09,1, 11.9,1,1, 4.397, 10555.740, 242.327, 52666.632 21/05/06,23:03:46,14,09,1, 11.9,1,1, 4.397, 10555.707, 242.316, 52666.602 21/05/06,23:03:46,15,09,1, 11.9,1,1, 4.397, 10555.733, 242.344, 52666.635 21/05/06,23:03:46,16,09,1, 11.9,1,1, 4.397, 10555.728, 242.321, 52666.623 21/05/06,23:03:46,17,09,1, 11.9,1,1, 4.397, 10555.723, 242.324, 52666.672 21/05/06,23:03:46,18,09,1, 11.9,1,1, 4.397, 10555.733, 242.325, 52666.594 21/05/06,23:03:46,19,09,1, 11.9,1,1, 4.397, 10555.748, 242.323, 52666.628 21/05/06,23:03:47,00,09,1, 11.9,1,1, 4.394, 10555.741, 242.323, 52666.628 21/05/06,23:03:47,01,09,1, 11.9,1,1, 4.394, 10555.745, 242.324, 52666.649 21/05/06,23:03:47,02,09,1, 11.9,1,1, 4.394, 10555.753, 242.307, 52666.634 21/05/06,23:03:47,03,09,1, 11.9,1,1, 4.394, 10555.720, 242.319, 52666.641 21/05/06,23:03:47,04,09,1, 11.9,1,1, 4.394, 10555.719, 242.276, 52666.560 21/05/06,23:03:47,05,09,1, 11.9,1,1, 4.394, 10555.666, 242.306, 52666.651 21/05/06,23:03:47,06,09,1, 11.9,1,1, 4.394, 10555.729, 242.325, 52666.738 21/05/06,23:03:47,07,09,1, 11.9,1,1, 4.394, 10555.761, 242.313, 52666.644 21/05/06,23:03:47,08,09,1, 11.9,1,1, 4.394, 10555.724, 242.324, 52666.675 21/05/06,23:03:47,09,09,1, 11.9,1,1, 4.394, 10555.698, 242.306, 52666.648 21/05/06,23:03:47,10,09,1, 11.9,1,1, 4.394, 10555.720, 242.296, 52666.601 21/05/06,23:03:47,11,09,1, 11.9,1,1, 4.394, 10555.718, 242.296, 52666.650 21/05/06,23:03:47,12,09,1, 11.9,1,1, 4.394, 10555.737, 242.295, 52666.681 21/05/06,23:03:47,13,09,1, 11.9,1,1, 4.394, 10555.719, 242.324, 52666.669 21/05/06,23:03:47,14,09,1, 11.9,1,1, 4.394, 10555.704, 242.308, 52666.641 21/05/06,23:03:47,15,09,1, 11.9,1,1, 4.394, 10555.734, 242.295, 52666.629 21/05/06,23:03:47,16,09,1, 11.9,1,1, 4.394, 10555.731, 242.291, 52666.632 21/05/06,23:03:47,17,09,1, 11.9,1,1, 4.394, 10555.733, 242.315, 52666.695 21/05/06,23:03:47,18,09,1, 11.9,1,1, 4.394, 10555.731, 242.300, 52666.661 21/05/06,23:03:47,19,09,1, 11.9,1,1, 4.394, 10555.730, 242.297, 52666.667 21/05/06,23:03:48,00,09,1, 11.9,1,1, 4.395, 10555.724, 242.297, 52666.667 21/05/06,23:03:48,01,09,1, 11.9,1,1, 4.395, 10555.748, 242.289, 52666.646 21/05/06,23:03:48,02,09,1, 11.9,1,1, 4.395, 10555.708, 242.267, 52666.621 21/05/06,23:03:48,03,09,1, 11.9,1,1, 4.395, 10555.724, 242.317, 52666.618 21/05/06,23:03:48,04,09,1, 11.9,1,1, 4.395, 10555.721, 242.314, 52666.614 21/05/06,23:03:48,05,09,1, 11.9,1,1, 4.395, 10555.722, 242.307, 52666.625 21/05/06,23:03:48,06,09,1, 11.9,1,1, 4.395, 10555.736, 242.290, 52666.625 21/05/06,23:03:48,07,09,1, 11.9,1,1, 4.395, 10555.741, 242.296, 52666.637 21/05/06,23:03:48,08,09,1, 11.9,1,1, 4.395, 10555.730, 242.295, 52666.668 21/05/06,23:03:48,09,09,1, 11.9,1,1, 4.395, 10555.716, 242.302, 52666.632 21/05/06,23:03:48,10,09,1, 11.9,1,1, 4.395, 10555.730, 242.295, 52666.652 21/05/06,23:03:48,11,09,1, 11.9,1,1, 4.395, 10555.730, 242.280, 52666.610 21/05/06,23:03:48,12,09,1, 11.9,1,1, 4.395, 10555.730, 242.270, 52666.605 21/05/06,23:03:48,13,09,1, 11.9,1,1, 4.395, 10555.737, 242.294, 52666.667 21/05/06,23:03:48,14,09,1, 11.9,1,1, 4.395, 10555.728, 242.306, 52666.607 21/05/06,23:03:48,15,09,1, 11.9,1,1, 4.395, 10555.714, 242.277, 52666.606 21/05/06,23:03:48,16,09,1, 11.9,1,1, 4.395, 10555.725, 242.291, 52666.574 21/05/06,23:03:48,17,09,1, 11.9,1,1, 4.395, 10555.721, 242.292, 52666.618 21/05/06,23:03:48,18,09,1, 11.9,1,1, 4.395, 10555.723, 242.307, 52666.621 21/05/06,23:03:48,19,09,1, 11.9,1,1, 4.395, 10555.718, 242.284, 52666.616 21/05/06,23:03:49,00,09,1, 11.8,1,1, 4.397, 10555.716, 242.284, 52666.616 21/05/06,23:03:49,01,09,1, 11.8,1,1, 4.397, 10555.693, 242.285, 52666.606 21/05/06,23:03:49,02,09,1, 11.8,1,1, 4.397, 10555.726, 242.316, 52666.601 21/05/06,23:03:49,03,09,1, 11.8,1,1, 4.397, 10555.719, 242.301, 52666.624 21/05/06,23:03:49,04,09,1, 11.8,1,1, 4.397, 10555.710, 242.306, 52666.601 21/05/06,23:03:49,05,09,1, 11.8,1,1, 4.397, 10555.710, 242.287, 52666.626 21/05/06,23:03:49,06,09,1, 11.8,1,1, 4.397, 10555.718, 242.280, 52666.569 21/05/06,23:03:49,07,09,1, 11.8,1,1, 4.397, 10555.712, 242.276, 52666.613 21/05/06,23:03:49,08,09,1, 11.8,1,1, 4.397, 10555.729, 242.285, 52666.607 21/05/06,23:03:49,09,09,1, 11.8,1,1, 4.397, 10555.727, 242.297, 52666.613 21/05/06,23:03:49,10,09,1, 11.8,1,1, 4.397, 10555.744, 242.309, 52666.603 21/05/06,23:03:49,11,09,1, 11.8,1,1, 4.397, 10555.728, 242.299, 52666.639 21/05/06,23:03:49,12,09,1, 11.8,1,1, 4.397, 10555.721, 242.288, 52666.630 21/05/06,23:03:49,13,09,1, 11.8,1,1, 4.397, 10555.718, 242.307, 52666.615 21/05/06,23:03:49,14,09,1, 11.8,1,1, 4.397, 10555.704, 242.308, 52666.629 21/05/06,23:03:49,15,09,1, 11.8,1,1, 4.397, 10555.688, 242.294, 52666.587 21/05/06,23:03:49,16,09,1, 11.8,1,1, 4.397, 10555.721, 242.311, 52666.629 21/05/06,23:03:49,17,09,1, 11.8,1,1, 4.397, 10555.700, 242.271, 52666.687 21/05/06,23:03:49,18,09,1, 11.8,1,1, 4.397, 10555.707, 242.301, 52666.652 21/05/06,23:03:49,19,09,1, 11.8,1,1, 4.397, 10555.691, 242.296, 52666.624 21/05/06,23:03:50,00,09,1, 11.9,1,1, 4.392, 10555.691, 242.296, 52666.624 21/05/06,23:03:50,01,09,1, 11.9,1,1, 4.392, 10555.695, 242.304, 52666.973 21/05/06,23:03:50,02,09,1, 11.9,1,1, 4.392, 10555.775, 242.270, 52666.496 21/05/06,23:03:50,03,09,1, 11.9,1,1, 4.392, 10555.738, 242.295, 52666.559 21/05/06,23:03:50,04,09,1, 11.9,1,1, 4.392, 10555.733, 242.287, 52666.566 21/05/06,23:03:50,05,09,1, 11.9,1,1, 4.392, 10555.732, 242.295, 52666.560 21/05/06,23:03:50,06,09,1, 11.9,1,1, 4.392, 10555.727, 242.308, 52666.623 21/05/06,23:03:50,07,09,1, 11.9,1,1, 4.392, 10555.743, 242.298, 52666.558 21/05/06,23:03:50,08,09,1, 11.9,1,1, 4.392, 10555.711, 242.309, 52666.606 21/05/06,23:03:50,09,09,1, 11.9,1,1, 4.392, 10555.737, 242.313, 52666.676 21/05/06,23:03:50,10,09,1, 11.9,1,1, 4.392, 10555.683, 242.293, 52666.610 21/05/06,23:03:50,11,09,1, 11.9,1,1, 4.392, 10555.729, 242.306, 52666.588 21/05/06,23:03:50,12,09,1, 11.9,1,1, 4.392, 10555.716, 242.282, 52666.601 21/05/06,23:03:50,13,09,1, 11.9,1,1, 4.392, 10555.716, 242.310, 52666.616 21/05/06,23:03:50,14,09,1, 11.9,1,1, 4.392, 10555.720, 242.324, 52666.642 21/05/06,23:03:50,15,09,1, 11.9,1,1, 4.392, 10555.698, 242.303, 52666.618 21/05/06,23:03:50,16,09,1, 11.9,1,1, 4.392, 10555.714, 242.320, 52666.590 21/05/06,23:03:50,17,09,1, 11.9,1,1, 4.392, 10555.708, 242.308, 52666.569 21/05/06,23:03:50,18,09,1, 11.9,1,1, 4.392, 10555.702, 242.314, 52666.620 21/05/06,23:03:50,19,09,1, 11.9,1,1, 4.392, 10555.711, 242.288, 52666.602 21/05/06,23:03:51,00,09,1, 11.9,1,1, 4.395, 10555.707, 242.288, 52666.602 21/05/06,23:03:51,01,09,1, 11.9,1,1, 4.395, 10555.705, 242.295, 52666.597 21/05/06,23:03:51,02,09,1, 11.9,1,1, 4.395, 10555.707, 242.296, 52666.613 21/05/06,23:03:51,03,09,1, 11.9,1,1, 4.395, 10555.727, 242.300, 52666.588 21/05/06,23:03:51,04,09,1, 11.9,1,1, 4.395, 10555.703, 242.287, 52666.627 21/05/06,23:03:51,05,09,1, 11.9,1,1, 4.395, 10555.723, 242.309, 52666.621 21/05/06,23:03:51,06,09,1, 11.9,1,1, 4.395, 10555.723, 242.288, 52666.570 21/05/06,23:03:51,07,09,1, 11.9,1,1, 4.395, 10555.721, 242.304, 52666.631 21/05/06,23:03:51,08,09,1, 11.9,1,1, 4.395, 10555.734, 242.270, 52666.598 21/05/06,23:03:51,09,09,1, 11.9,1,1, 4.395, 10555.704, 242.305, 52666.579 21/05/06,23:03:51,10,09,1, 11.9,1,1, 4.395, 10555.702, 242.297, 52666.605 21/05/06,23:03:51,11,09,1, 11.9,1,1, 4.395, 10555.713, 242.306, 52666.604 21/05/06,23:03:51,12,09,1, 11.9,1,1, 4.395, 10555.713, 242.280, 52666.600 21/05/06,23:03:51,13,09,1, 11.9,1,1, 4.395, 10555.717, 242.304, 52666.604 21/05/06,23:03:51,14,09,1, 11.9,1,1, 4.395, 10555.703, 242.321, 52666.631 21/05/06,23:03:51,15,09,1, 11.9,1,1, 4.395, 10555.727, 242.299, 52666.583 21/05/06,23:03:51,16,09,1, 11.9,1,1, 4.395, 10555.703, 242.279, 52666.583 21/05/06,23:03:51,17,09,1, 11.9,1,1, 4.395, 10555.699, 242.283, 52666.634 21/05/06,23:03:51,18,09,1, 11.9,1,1, 4.395, 10555.722, 242.296, 52666.643 21/05/06,23:03:51,19,09,1, 11.9,1,1, 4.395, 10555.695, 242.279, 52666.647 21/05/06,23:03:52,00,09,1, 11.9,1,1, 4.397, 10555.691, 242.279, 52666.647 21/05/06,23:03:52,01,09,1, 11.9,1,1, 4.397, 10555.708, 242.267, 52666.589 21/05/06,23:03:52,02,09,1, 11.9,1,1, 4.397, 10555.715, 242.292, 52666.581 21/05/06,23:03:52,03,09,1, 11.9,1,1, 4.397, 10555.723, 242.296, 52666.586 21/05/06,23:03:52,04,09,1, 11.9,1,1, 4.397, 10555.711, 242.281, 52666.605 21/05/06,23:03:52,05,09,1, 11.9,1,1, 4.397, 10555.703, 242.272, 52666.582 21/05/06,23:03:52,06,09,1, 11.9,1,1, 4.397, 10555.700, 242.262, 52666.579 21/05/06,23:03:52,07,09,1, 11.9,1,1, 4.397, 10555.715, 242.279, 52666.589 21/05/06,23:03:52,08,09,1, 11.9,1,1, 4.397, 10555.715, 242.285, 52666.618 21/05/06,23:03:52,09,09,1, 11.9,1,1, 4.397, 10555.705, 242.269, 52666.576 21/05/06,23:03:52,10,09,1, 11.9,1,1, 4.397, 10555.707, 242.261, 52666.571 21/05/06,23:03:52,11,09,1, 11.9,1,1, 4.397, 10555.687, 242.277, 52666.574 21/05/06,23:03:52,12,09,1, 11.9,1,1, 4.397, 10555.701, 242.280, 52666.582 21/05/06,23:03:52,13,09,1, 11.9,1,1, 4.397, 10555.724, 242.284, 52666.611 21/05/06,23:03:52,14,09,1, 11.9,1,1, 4.397, 10555.719, 242.266, 52666.581 21/05/06,23:03:52,15,09,1, 11.9,1,1, 4.397, 10555.703, 242.258, 52666.580 21/05/06,23:03:52,16,09,1, 11.9,1,1, 4.397, 10555.719, 242.263, 52666.602 21/05/06,23:03:52,17,09,1, 11.9,1,1, 4.397, 10555.701, 242.290, 52666.617 21/05/06,23:03:52,18,09,1, 11.9,1,1, 4.397, 10555.700, 242.280, 52666.631 21/05/06,23:03:52,19,09,1, 11.9,1,1, 4.397, 10555.707, 242.276, 52666.605 21/05/06,23:03:53,00,09,1, 11.9,1,1, 4.393, 10555.699, 242.276, 52666.605 21/05/06,23:03:53,01,09,1, 11.9,1,1, 4.393, 10555.698, 242.291, 52666.598 21/05/06,23:03:53,02,09,1, 11.9,1,1, 4.393, 10555.718, 242.302, 52666.612 21/05/06,23:03:53,03,09,1, 11.9,1,1, 4.393, 10555.713, 242.276, 52666.559 21/05/06,23:03:53,04,09,1, 11.9,1,1, 4.393, 10555.712, 242.288, 52666.612 21/05/06,23:03:53,05,09,1, 11.9,1,1, 4.393, 10555.704, 242.262, 52666.530 21/05/06,23:03:53,06,09,1, 11.9,1,1, 4.393, 10555.707, 242.292, 52666.560 21/05/06,23:03:53,07,09,1, 11.9,1,1, 4.393, 10555.705, 242.306, 52666.623 21/05/06,23:03:53,08,09,1, 11.9,1,1, 4.393, 10555.681, 242.310, 52666.593 21/05/06,23:03:53,09,09,1, 11.9,1,1, 4.393, 10555.717, 242.299, 52666.589 21/05/06,23:03:53,10,09,1, 11.9,1,1, 4.393, 10555.717, 242.285, 52666.593 21/05/06,23:03:53,11,09,1, 11.9,1,1, 4.393, 10555.728, 242.307, 52666.570 21/05/06,23:03:53,12,09,1, 11.9,1,1, 4.393, 10555.728, 242.302, 52666.552 21/05/06,23:03:53,13,09,1, 11.9,1,1, 4.393, 10555.702, 242.267, 52666.581 21/05/06,23:03:53,14,09,1, 11.9,1,1, 4.393, 10555.705, 242.289, 52666.597 21/05/06,23:03:53,15,09,1, 11.9,1,1, 4.393, 10555.725, 242.306, 52666.586 21/05/06,23:03:53,16,09,1, 11.9,1,1, 4.393, 10555.717, 242.292, 52666.612 21/05/06,23:03:53,17,09,1, 11.9,1,1, 4.393, 10555.690, 242.307, 52666.603 21/05/06,23:03:53,18,09,1, 11.9,1,1, 4.393, 10555.702, 242.298, 52666.573 21/05/06,23:03:53,19,09,1, 11.9,1,1, 4.393, 10555.716, 242.272, 52666.587 21/05/06,23:03:54,00,09,1, 12.0,1,1, 4.395, 10555.716, 242.272, 52666.587 21/05/06,23:03:54,01,09,1, 12.0,1,1, 4.395, 10555.715, 242.296, 52666.575 21/05/06,23:03:54,02,09,1, 12.0,1,1, 4.395, 10555.697, 242.297, 52666.535 21/05/06,23:03:54,03,09,1, 12.0,1,1, 4.395, 10555.689, 242.276, 52666.544 21/05/06,23:03:54,04,09,1, 12.0,1,1, 4.395, 10555.711, 242.295, 52666.516 21/05/06,23:03:54,05,09,1, 12.0,1,1, 4.395, 10555.708, 242.267, 52666.597 21/05/06,23:03:54,06,09,1, 12.0,1,1, 4.395, 10555.703, 242.300, 52666.580 21/05/06,23:03:54,07,09,1, 12.0,1,1, 4.395, 10555.714, 242.288, 52666.566 21/05/06,23:03:54,08,09,1, 12.0,1,1, 4.395, 10555.713, 242.268, 52666.595 21/05/06,23:03:54,09,09,1, 12.0,1,1, 4.395, 10555.694, 242.268, 52666.584 21/05/06,23:03:54,10,09,1, 12.0,1,1, 4.395, 10555.710, 242.292, 52666.571 21/05/06,23:03:54,11,09,1, 12.0,1,1, 4.395, 10555.742, 242.291, 52666.634 21/05/06,23:03:54,12,09,1, 12.0,1,1, 4.395, 10555.703, 242.285, 52666.632 21/05/06,23:03:54,13,09,1, 12.0,1,1, 4.395, 10555.675, 242.275, 52666.583 21/05/06,23:03:54,14,09,1, 12.0,1,1, 4.395, 10555.694, 242.257, 52666.577 21/05/06,23:03:54,15,09,1, 12.0,1,1, 4.395, 10555.714, 242.291, 52666.641 21/05/06,23:03:54,16,09,1, 12.0,1,1, 4.395, 10555.717, 242.283, 52666.631 21/05/06,23:03:54,17,09,1, 12.0,1,1, 4.395, 10555.693, 242.274, 52666.618 21/05/06,23:03:54,18,09,1, 12.0,1,1, 4.395, 10555.704, 242.280, 52666.593 21/05/06,23:03:54,19,09,1, 12.0,1,1, 4.395, 10555.690, 242.295, 52666.575 21/05/06,23:03:55,00,09,1, 11.9,1,1, 4.392, 10555.682, 242.295, 52666.575 21/05/06,23:03:55,01,09,1, 11.9,1,1, 4.392, 10555.701, 242.291, 52666.606 21/05/06,23:03:55,02,09,1, 11.9,1,1, 4.392, 10555.688, 242.282, 52666.549 21/05/06,23:03:55,03,09,1, 11.9,1,1, 4.392, 10555.706, 242.277, 52666.628 21/05/06,23:03:55,04,09,1, 11.9,1,1, 4.392, 10555.694, 242.274, 52666.563 21/05/06,23:03:55,05,09,1, 11.9,1,1, 4.392, 10555.674, 242.309, 52666.579 21/05/06,23:03:55,06,09,1, 11.9,1,1, 4.392, 10555.686, 242.294, 52666.586 21/05/06,23:03:55,07,09,1, 11.9,1,1, 4.392, 10555.712, 242.290, 52666.606 21/05/06,23:03:55,08,09,1, 11.9,1,1, 4.392, 10555.663, 242.285, 52666.556 21/05/06,23:03:55,09,09,1, 11.9,1,1, 4.392, 10555.677, 242.268, 52666.569 21/05/06,23:03:55,10,09,1, 11.9,1,1, 4.392, 10555.700, 242.275, 52666.609 21/05/06,23:03:55,11,09,1, 11.9,1,1, 4.392, 10555.688, 242.274, 52666.561 21/05/06,23:03:55,12,09,1, 11.9,1,1, 4.392, 10555.695, 242.280, 52666.592 21/05/06,23:03:55,13,09,1, 11.9,1,1, 4.392, 10555.690, 242.268, 52666.606 21/05/06,23:03:55,14,09,1, 11.9,1,1, 4.392, 10555.693, 242.269, 52666.601 21/05/06,23:03:55,15,09,1, 11.9,1,1, 4.392, 10555.691, 242.280, 52666.631 21/05/06,23:03:55,16,09,1, 11.9,1,1, 4.392, 10555.688, 242.284, 52666.545 21/05/06,23:03:55,17,09,1, 11.9,1,1, 4.392, 10555.692, 242.250, 52666.610 21/05/06,23:03:55,18,09,1, 11.9,1,1, 4.392, 10555.694, 242.290, 52666.594 21/05/06,23:03:55,19,09,1, 11.9,1,1, 4.392, 10555.722, 242.294, 52666.580 21/05/06,23:03:56,00,09,1, 11.9,1,1, 4.389, 10555.716, 242.294, 52666.580 21/05/06,23:03:56,01,09,1, 11.9,1,1, 4.389, 10555.689, 242.244, 52666.660 21/05/06,23:03:56,02,09,1, 11.9,1,1, 4.389, 10555.693, 242.253, 52666.607 21/05/06,23:03:56,03,09,1, 11.9,1,1, 4.389, 10555.705, 242.280, 52666.590 21/05/06,23:03:56,04,09,1, 11.9,1,1, 4.389, 10555.701, 242.292, 52666.593 21/05/06,23:03:56,05,09,1, 11.9,1,1, 4.389, 10555.712, 242.262, 52666.618 21/05/06,23:03:56,06,09,1, 11.9,1,1, 4.389, 10555.689, 242.261, 52666.615 21/05/06,23:03:56,07,09,1, 11.9,1,1, 4.389, 10555.671, 242.271, 52666.604 21/05/06,23:03:56,08,09,1, 11.9,1,1, 4.389, 10555.697, 242.268, 52666.617 21/05/06,23:03:56,09,09,1, 11.9,1,1, 4.389, 10555.692, 242.262, 52666.600 21/05/06,23:03:56,10,09,1, 11.9,1,1, 4.389, 10555.693, 242.237, 52666.597 21/05/06,23:03:56,11,09,1, 11.9,1,1, 4.389, 10555.689, 242.243, 52666.593 21/05/06,23:03:56,12,09,1, 11.9,1,1, 4.389, 10555.670, 242.258, 52666.603 21/05/06,23:03:56,13,09,1, 11.9,1,1, 4.389, 10555.693, 242.260, 52666.876 21/05/06,23:03:56,14,09,1, 11.9,1,1, 4.389, 10555.741, 242.248, 52666.575 21/05/06,23:03:56,15,09,1, 11.9,1,1, 4.389, 10555.718, 242.234, 52666.559 21/05/06,23:03:56,16,09,1, 11.9,1,1, 4.389, 10555.743, 242.237, 52666.580 21/05/06,23:03:56,17,09,1, 11.9,1,1, 4.389, 10555.714, 242.237, 52666.602 21/05/06,23:03:56,18,09,1, 11.9,1,1, 4.389, 10555.739, 242.267, 52666.482 21/05/06,23:03:56,19,09,1, 11.9,1,1, 4.389, 10555.671, 242.281, 52666.695 21/05/06,23:03:57,00,09,1, 11.9,1,1, 4.391, 10555.665, 242.281, 52666.695 21/05/06,23:03:57,01,09,1, 11.9,1,1, 4.391, 10555.690, 242.235, 52666.605 21/05/06,23:03:57,02,09,1, 11.9,1,1, 4.391, 10555.726, 242.250, 52666.621 21/05/06,23:03:57,03,09,1, 11.9,1,1, 4.391, 10555.692, 242.237, 52666.591 21/05/06,23:03:57,04,09,1, 11.9,1,1, 4.391, 10555.703, 242.238, 52666.560 21/05/06,23:03:57,05,09,1, 11.9,1,1, 4.391, 10555.686, 242.232, 52666.594 21/05/06,23:03:57,06,09,1, 11.9,1,1, 4.391, 10555.713, 242.228, 52666.619 21/05/06,23:03:57,07,09,1, 11.9,1,1, 4.391, 10555.737, 242.249, 52666.585 21/05/06,23:03:57,08,09,1, 11.9,1,1, 4.391, 10555.694, 242.247, 52666.582 21/05/06,23:03:57,09,09,1, 11.9,1,1, 4.391, 10555.694, 242.246, 52666.558 21/05/06,23:03:57,10,09,1, 11.9,1,1, 4.391, 10555.714, 242.262, 52666.608 21/05/06,23:03:57,11,09,1, 11.9,1,1, 4.391, 10555.692, 242.254, 52666.593 21/05/06,23:03:57,12,09,1, 11.9,1,1, 4.391, 10555.715, 242.268, 52666.623 21/05/06,23:03:57,13,09,1, 11.9,1,1, 4.391, 10555.695, 242.248, 52666.579 21/05/06,23:03:57,14,09,1, 11.9,1,1, 4.391, 10555.695, 242.251, 52666.566 21/05/06,23:03:57,15,09,1, 11.9,1,1, 4.391, 10555.693, 242.259, 52666.593 21/05/06,23:03:57,16,09,1, 11.9,1,1, 4.391, 10555.710, 242.276, 52666.584 21/05/06,23:03:57,17,09,1, 11.9,1,1, 4.391, 10555.662, 242.275, 52666.625 21/05/06,23:03:57,18,09,1, 11.9,1,1, 4.391, 10555.678, 242.258, 52666.592 21/05/06,23:03:57,19,09,1, 11.9,1,1, 4.391, 10555.678, 242.241, 52666.547 21/05/06,23:03:58,00,09,1, 11.9,1,1, 4.391, 10555.674, 242.241, 52666.547 21/05/06,23:03:58,01,09,1, 11.9,1,1, 4.391, 10555.692, 242.244, 52666.591 21/05/06,23:03:58,02,09,1, 11.9,1,1, 4.391, 10555.684, 242.261, 52666.590 21/05/06,23:03:58,03,09,1, 11.9,1,1, 4.391, 10555.680, 242.251, 52666.564 21/05/06,23:03:58,04,09,1, 11.9,1,1, 4.391, 10555.679, 242.237, 52666.643 21/05/06,23:03:58,05,09,1, 11.9,1,1, 4.391, 10555.688, 242.263, 52666.574 21/05/06,23:03:58,06,09,1, 11.9,1,1, 4.391, 10555.657, 242.244, 52666.568 21/05/06,23:03:58,07,09,1, 11.9,1,1, 4.391, 10555.664, 242.279, 52666.619 21/05/06,23:03:58,08,09,1, 11.9,1,1, 4.391, 10555.675, 242.244, 52666.578 21/05/06,23:03:58,09,09,1, 11.9,1,1, 4.391, 10555.668, 242.263, 52666.603 21/05/06,23:03:58,10,09,1, 11.9,1,1, 4.391, 10555.686, 242.246, 52666.584 21/05/06,23:03:58,11,09,1, 11.9,1,1, 4.391, 10555.695, 242.253, 52666.585 21/05/06,23:03:58,12,09,1, 11.9,1,1, 4.391, 10555.691, 242.232, 52666.560 21/05/06,23:03:58,13,09,1, 11.9,1,1, 4.391, 10555.678, 242.254, 52666.583 21/05/06,23:03:58,14,09,1, 11.9,1,1, 4.391, 10555.679, 242.286, 52666.610 21/05/06,23:03:58,15,09,1, 11.9,1,1, 4.391, 10555.693, 242.222, 52666.581 21/05/06,23:03:58,16,09,1, 11.9,1,1, 4.391, 10555.683, 242.246, 52666.553 21/05/06,23:03:58,17,09,1, 11.9,1,1, 4.391, 10555.681, 242.228, 52666.544 21/05/06,23:03:58,18,09,1, 11.9,1,1, 4.391, 10555.696, 242.249, 52666.610 21/05/06,23:03:58,19,09,1, 11.9,1,1, 4.391, 10555.667, 242.272, 52666.603 21/05/06,23:03:59,00,09,1, 11.9,1,1, 4.395, 10555.665, 242.272, 52666.603 21/05/06,23:03:59,01,09,1, 11.9,1,1, 4.395, 10555.652, 242.249, 52666.568 21/05/06,23:03:59,02,09,1, 11.9,1,1, 4.395, 10555.656, 242.264, 52666.720 21/05/06,23:03:59,03,09,1, 11.9,1,1, 4.395, 10555.667, 242.265, 52666.612 21/05/06,23:03:59,04,09,1, 11.9,1,1, 4.395, 10555.687, 242.274, 52666.611 21/05/06,23:03:59,05,09,1, 11.9,1,1, 4.395, 10555.678, 242.244, 52666.563 21/05/06,23:03:59,06,09,1, 11.9,1,1, 4.395, 10555.686, 242.230, 52666.614 21/05/06,23:03:59,07,09,1, 11.9,1,1, 4.395, 10555.691, 242.240, 52666.545 21/05/06,23:03:59,08,09,1, 11.9,1,1, 4.395, 10555.691, 242.256, 52666.580 21/05/06,23:03:59,09,09,1, 11.9,1,1, 4.395, 10555.702, 242.247, 52666.549 21/05/06,23:03:59,10,09,1, 11.9,1,1, 4.395, 10555.686, 242.239, 52666.572 21/05/06,23:03:59,11,09,1, 11.9,1,1, 4.395, 10555.696, 242.234, 52666.557 21/05/06,23:03:59,12,09,1, 11.9,1,1, 4.395, 10555.683, 242.254, 52666.641 21/05/06,23:03:59,13,09,1, 11.9,1,1, 4.395, 10555.698, 242.230, 52666.601 21/05/06,23:03:59,14,09,1, 11.9,1,1, 4.395, 10555.675, 242.228, 52666.599 21/05/06,23:03:59,15,09,1, 11.9,1,1, 4.395, 10555.692, 242.216, 52666.574 21/05/06,23:03:59,16,09,1, 11.9,1,1, 4.395, 10555.681, 242.244, 52666.597 21/05/06,23:03:59,17,09,1, 11.9,1,1, 4.395, 10555.713, 242.231, 52666.586 21/05/06,23:03:59,18,09,1, 11.9,1,1, 4.395, 10555.667, 242.198, 52666.625 21/05/06,23:03:59,19,09,1, 11.9,1,1, 4.395, 10555.685, 242.215, 52666.552 21/05/06,23:04:00,00,09,1, 11.9,1,1, 4.393, 10555.682, 242.215, 52666.552 21/05/06,23:04:00,01,09,1, 11.9,1,1, 4.393, 10555.678, 242.225, 52666.565 21/05/06,23:04:00,02,09,1, 11.9,1,1, 4.393, 10555.672, 242.228, 52666.606 21/05/06,23:04:00,03,09,1, 11.9,1,1, 4.393, 10555.671, 242.221, 52666.579 21/05/06,23:04:00,04,09,1, 11.9,1,1, 4.393, 10555.688, 242.210, 52666.512 21/05/06,23:04:00,05,09,1, 11.9,1,1, 4.393, 10555.702, 242.228, 52666.467 21/05/06,23:04:00,06,09,1, 11.9,1,1, 4.393, 10555.653, 242.246, 52666.541 21/05/06,23:04:00,07,09,1, 11.9,1,1, 4.393, 10555.686, 242.219, 52666.544 21/05/06,23:04:00,08,09,1, 11.9,1,1, 4.393, 10555.692, 242.220, 52666.576 21/05/06,23:04:00,09,09,1, 11.9,1,1, 4.393, 10555.684, 242.226, 52666.549 21/05/06,23:04:00,10,09,1, 11.9,1,1, 4.393, 10555.705, 242.218, 52666.580 21/05/06,23:04:00,11,09,1, 11.9,1,1, 4.393, 10555.665, 242.216, 52666.553 21/05/06,23:04:00,12,09,1, 11.9,1,1, 4.393, 10555.665, 242.210, 52666.569 21/05/06,23:04:00,13,09,1, 11.9,1,1, 4.393, 10555.680, 242.226, 52666.526 21/05/06,23:04:00,14,09,1, 11.9,1,1, 4.393, 10555.679, 242.218, 52666.590 21/05/06,23:04:00,15,09,1, 11.9,1,1, 4.393, 10555.684, 242.235, 52666.572 21/05/06,23:04:00,16,09,1, 11.9,1,1, 4.393, 10555.694, 242.241, 52666.550 21/05/06,23:04:00,17,09,1, 11.9,1,1, 4.393, 10555.698, 242.223, 52666.579 21/05/06,23:04:00,18,09,1, 11.9,1,1, 4.393, 10555.699, 242.241, 52666.557 21/05/06,23:04:00,19,09,1, 11.9,1,1, 4.393, 10555.680, 242.246, 52666.533 21/05/06,23:04:01,00,09,1, 11.9,1,1, 4.390, 10555.674, 242.246, 52666.533 21/05/06,23:04:01,01,09,1, 11.9,1,1, 4.390, 10555.669, 242.227, 52666.597 21/05/06,23:04:01,02,09,1, 11.9,1,1, 4.390, 10555.687, 242.222, 52666.567 21/05/06,23:04:01,03,09,1, 11.9,1,1, 4.390, 10555.688, 242.239, 52666.565 21/05/06,23:04:01,04,09,1, 11.9,1,1, 4.390, 10555.674, 242.224, 52666.538 21/05/06,23:04:01,05,09,1, 11.9,1,1, 4.390, 10555.690, 242.219, 52666.545 21/05/06,23:04:01,06,09,1, 11.9,1,1, 4.390, 10555.688, 242.226, 52666.539 21/05/06,23:04:01,07,09,1, 11.9,1,1, 4.390, 10555.690, 242.222, 52666.561 21/05/06,23:04:01,08,09,1, 11.9,1,1, 4.390, 10555.677, 242.240, 52666.559 21/05/06,23:04:01,09,09,1, 11.9,1,1, 4.390, 10555.680, 242.223, 52666.563 21/05/06,23:04:01,10,09,1, 11.9,1,1, 4.390, 10555.680, 242.219, 52666.553 21/05/06,23:04:01,11,09,1, 11.9,1,1, 4.390, 10555.670, 242.223, 52666.542 21/05/06,23:04:01,12,09,1, 11.9,1,1, 4.390, 10555.701, 242.227, 52666.566 21/05/06,23:04:01,13,09,1, 11.9,1,1, 4.390, 10555.687, 242.214, 52666.548 21/05/06,23:04:01,14,09,1, 11.9,1,1, 4.390, 10555.684, 242.196, 52666.548 21/05/06,23:04:01,15,09,1, 11.9,1,1, 4.390, 10555.674, 242.215, 52666.492 21/05/06,23:04:01,16,09,1, 11.9,1,1, 4.390, 10555.681, 242.212, 52666.579 21/05/06,23:04:01,17,09,1, 11.9,1,1, 4.390, 10555.688, 242.232, 52666.581 21/05/06,23:04:01,18,09,1, 11.9,1,1, 4.390, 10555.678, 242.222, 52666.574 21/05/06,23:04:01,19,09,1, 11.9,1,1, 4.390, 10555.679, 242.225, 52666.579 21/05/06,23:04:02,00,09,1, 11.9,1,1, 4.395, 10555.674, 242.225, 52666.579 21/05/06,23:04:02,01,09,1, 11.9,1,1, 4.395, 10555.686, 242.229, 52666.610 21/05/06,23:04:02,02,09,1, 11.9,1,1, 4.395, 10555.736, 242.225, 52666.635 21/05/06,23:04:02,03,09,1, 11.9,1,1, 4.395, 10555.658, 242.209, 52666.615 21/05/06,23:04:02,04,09,1, 11.9,1,1, 4.395, 10555.694, 242.223, 52666.613 21/05/06,23:04:02,05,09,1, 11.9,1,1, 4.395, 10555.707, 242.210, 52666.639 21/05/06,23:04:02,06,09,1, 11.9,1,1, 4.395, 10555.677, 242.227, 52666.594 21/05/06,23:04:02,07,09,1, 11.9,1,1, 4.395, 10555.699, 242.200, 52666.587 21/05/06,23:04:02,08,09,1, 11.9,1,1, 4.395, 10555.660, 242.198, 52666.596 21/05/06,23:04:02,09,09,1, 11.9,1,1, 4.395, 10555.679, 242.224, 52666.564 21/05/06,23:04:02,10,09,1, 11.9,1,1, 4.395, 10555.682, 242.240, 52666.602 21/05/06,23:04:02,11,09,1, 11.9,1,1, 4.395, 10555.683, 242.233, 52666.539 21/05/06,23:04:02,12,09,1, 11.9,1,1, 4.395, 10555.680, 242.202, 52666.550 21/05/06,23:04:02,13,09,1, 11.9,1,1, 4.395, 10555.694, 242.209, 52666.572 21/05/06,23:04:02,14,09,1, 11.9,1,1, 4.395, 10555.686, 242.254, 52666.787 21/05/06,23:04:02,15,09,1, 11.9,1,1, 4.395, 10555.696, 242.217, 52666.468 21/05/06,23:04:02,16,09,1, 11.9,1,1, 4.395, 10555.661, 242.198, 52666.482 21/05/06,23:04:02,17,09,1, 11.9,1,1, 4.395, 10555.683, 242.211, 52666.512 21/05/06,23:04:02,18,09,1, 11.9,1,1, 4.395, 10555.676, 242.214, 52666.507 21/05/06,23:04:02,19,09,1, 11.9,1,1, 4.395, 10555.693, 242.214, 52666.514 21/05/06,23:04:03,00,09,1, 11.9,1,1, 4.394, 10555.691, 242.214, 52666.514 21/05/06,23:04:03,01,09,1, 11.9,1,1, 4.394, 10555.682, 242.212, 52666.533 21/05/06,23:04:03,02,09,1, 11.9,1,1, 4.394, 10555.683, 242.225, 52666.532 21/05/06,23:04:03,03,09,1, 11.9,1,1, 4.394, 10555.690, 242.224, 52666.557 21/05/06,23:04:03,04,09,1, 11.9,1,1, 4.394, 10555.674, 242.206, 52666.537 21/05/06,23:04:03,05,09,1, 11.9,1,1, 4.394, 10555.711, 242.218, 52666.559 21/05/06,23:04:03,06,09,1, 11.9,1,1, 4.394, 10555.690, 242.203, 52666.442 21/05/06,23:04:03,07,09,1, 11.9,1,1, 4.394, 10555.696, 242.199, 52666.547 21/05/06,23:04:03,08,09,1, 11.9,1,1, 4.394, 10555.702, 242.229, 52666.551 21/05/06,23:04:03,09,09,1, 11.9,1,1, 4.394, 10555.675, 242.213, 52666.526 21/05/06,23:04:03,10,09,1, 11.9,1,1, 4.394, 10555.663, 242.198, 52666.573 21/05/06,23:04:03,11,09,1, 11.9,1,1, 4.394, 10555.662, 242.209, 52666.564 21/05/06,23:04:03,12,09,1, 11.9,1,1, 4.394, 10555.685, 242.196, 52666.524 21/05/06,23:04:03,13,09,1, 11.9,1,1, 4.394, 10555.661, 242.209, 52666.532 21/05/06,23:04:03,14,09,1, 11.9,1,1, 4.394, 10555.676, 242.191, 52666.580 21/05/06,23:04:03,15,09,1, 11.9,1,1, 4.394, 10555.691, 242.207, 52666.580 21/05/06,23:04:03,16,09,1, 11.9,1,1, 4.394, 10555.673, 242.208, 52666.532 21/05/06,23:04:03,17,09,1, 11.9,1,1, 4.394, 10555.680, 242.199, 52666.542 21/05/06,23:04:03,18,09,1, 11.9,1,1, 4.394, 10555.721, 242.207, 52666.579 21/05/06,23:04:03,19,09,1, 11.9,1,1, 4.394, 10555.685, 242.182, 52666.554 21/05/06,23:04:04,00,09,1, 11.9,1,1, 4.392, 10555.682, 242.182, 52666.554 21/05/06,23:04:04,01,09,1, 11.9,1,1, 4.392, 10555.675, 242.196, 52666.548 21/05/06,23:04:04,02,09,1, 11.9,1,1, 4.392, 10555.676, 242.182, 52666.583 21/05/06,23:04:04,03,09,1, 11.9,1,1, 4.392, 10555.671, 242.195, 52666.572 21/05/06,23:04:04,04,09,1, 11.9,1,1, 4.392, 10555.686, 242.206, 52666.575 21/05/06,23:04:04,05,09,1, 11.9,1,1, 4.392, 10555.675, 242.206, 52666.563 21/05/06,23:04:04,06,09,1, 11.9,1,1, 4.392, 10555.674, 242.183, 52666.580 21/05/06,23:04:04,07,09,1, 11.9,1,1, 4.392, 10555.675, 242.201, 52666.545 21/05/06,23:04:04,08,09,1, 11.9,1,1, 4.392, 10555.679, 242.232, 52666.589 21/05/06,23:04:04,09,09,1, 11.9,1,1, 4.392, 10555.671, 242.215, 52666.592 21/05/06,23:04:04,10,09,1, 11.9,1,1, 4.392, 10555.673, 242.216, 52666.566 21/05/06,23:04:04,11,09,1, 11.9,1,1, 4.392, 10555.662, 242.202, 52666.577 21/05/06,23:04:04,12,09,1, 11.9,1,1, 4.392, 10555.693, 242.209, 52666.551 21/05/06,23:04:04,13,09,1, 11.9,1,1, 4.392, 10555.699, 242.218, 52666.555 21/05/06,23:04:04,14,09,1, 11.9,1,1, 4.392, 10555.686, 242.211, 52666.574 21/05/06,23:04:04,15,09,1, 11.9,1,1, 4.392, 10555.678, 242.196, 52666.552 21/05/06,23:04:04,16,09,1, 11.9,1,1, 4.392, 10555.689, 242.195, 52666.543 21/05/06,23:04:04,17,09,1, 11.9,1,1, 4.392, 10555.666, 242.188, 52666.544 21/05/06,23:04:04,18,09,1, 11.9,1,1, 4.392, 10555.661, 242.178, 52666.497 21/05/06,23:04:04,19,09,1, 11.9,1,1, 4.392, 10555.688, 242.207, 52666.526 21/05/06,23:04:05,00,09,1, 11.8,1,1, 4.393, 10555.682, 242.207, 52666.526 21/05/06,23:04:05,01,09,1, 11.8,1,1, 4.393, 10555.675, 242.228, 52666.544 21/05/06,23:04:05,02,09,1, 11.8,1,1, 4.393, 10555.688, 242.187, 52666.506 21/05/06,23:04:05,03,09,1, 11.8,1,1, 4.393, 10555.674, 242.205, 52666.515 21/05/06,23:04:05,04,09,1, 11.8,1,1, 4.393, 10555.672, 242.200, 52666.585 21/05/06,23:04:05,05,09,1, 11.8,1,1, 4.393, 10555.652, 242.214, 52666.508 21/05/06,23:04:05,06,09,1, 11.8,1,1, 4.393, 10555.692, 242.216, 52666.556 21/05/06,23:04:05,07,09,1, 11.8,1,1, 4.393, 10555.669, 242.204, 52666.543 21/05/06,23:04:05,08,09,1, 11.8,1,1, 4.393, 10555.692, 242.209, 52666.568 21/05/06,23:04:05,09,09,1, 11.8,1,1, 4.393, 10555.700, 242.180, 52666.544 21/05/06,23:04:05,10,09,1, 11.8,1,1, 4.393, 10555.668, 242.188, 52666.555 21/05/06,23:04:05,11,09,1, 11.8,1,1, 4.393, 10555.677, 242.202, 52666.587 21/05/06,23:04:05,12,09,1, 11.8,1,1, 4.393, 10555.688, 242.192, 52666.531 21/05/06,23:04:05,13,09,1, 11.8,1,1, 4.393, 10555.687, 242.208, 52666.517 21/05/06,23:04:05,14,09,1, 11.8,1,1, 4.393, 10555.680, 242.172, 52666.547 21/05/06,23:04:05,15,09,1, 11.8,1,1, 4.393, 10555.692, 242.175, 52666.519 21/05/06,23:04:05,16,09,1, 11.8,1,1, 4.393, 10555.662, 242.168, 52666.547 21/05/06,23:04:05,17,09,1, 11.8,1,1, 4.393, 10555.674, 242.197, 52666.545 21/05/06,23:04:05,18,09,1, 11.8,1,1, 4.393, 10555.677, 242.191, 52666.545 21/05/06,23:04:05,19,09,1, 11.8,1,1, 4.393, 10555.658, 242.199, 52666.564 21/05/06,23:04:06,00,09,1, 12.0,1,1, 4.391, 10555.657, 242.199, 52666.564 21/05/06,23:04:06,01,09,1, 12.0,1,1, 4.391, 10555.652, 242.201, 52666.542 21/05/06,23:04:06,02,09,1, 12.0,1,1, 4.391, 10555.663, 242.179, 52666.548 21/05/06,23:04:06,03,09,1, 12.0,1,1, 4.391, 10555.667, 242.200, 52666.547 21/05/06,23:04:06,04,09,1, 12.0,1,1, 4.391, 10555.690, 242.183, 52666.542 21/05/06,23:04:06,05,09,1, 12.0,1,1, 4.391, 10555.680, 242.189, 52666.547 21/05/06,23:04:06,06,09,1, 12.0,1,1, 4.391, 10555.640, 242.201, 52666.523 21/05/06,23:04:06,07,09,1, 12.0,1,1, 4.391, 10555.664, 242.192, 52666.538 21/05/06,23:04:06,08,09,1, 12.0,1,1, 4.391, 10555.662, 242.174, 52666.561 21/05/06,23:04:06,09,09,1, 12.0,1,1, 4.391, 10555.668, 242.183, 52666.539 21/05/06,23:04:06,10,09,1, 12.0,1,1, 4.391, 10555.664, 242.202, 52666.567 21/05/06,23:04:06,11,09,1, 12.0,1,1, 4.391, 10555.678, 242.207, 52666.575 21/05/06,23:04:06,12,09,1, 12.0,1,1, 4.391, 10555.676, 242.175, 52666.547 21/05/06,23:04:06,13,09,1, 12.0,1,1, 4.391, 10555.666, 242.187, 52666.554 21/05/06,23:04:06,14,09,1, 12.0,1,1, 4.391, 10555.682, 242.194, 52666.537 21/05/06,23:04:06,15,09,1, 12.0,1,1, 4.391, 10555.655, 242.188, 52666.555 21/05/06,23:04:06,16,09,1, 12.0,1,1, 4.391, 10555.636, 242.170, 52666.304 21/05/06,23:04:06,17,09,1, 12.0,1,1, 4.391, 10555.660, 242.210, 52666.672 21/05/06,23:04:06,18,09,1, 12.0,1,1, 4.391, 10555.689, 242.204, 52666.609 21/05/06,23:04:06,19,09,1, 12.0,1,1, 4.391, 10555.701, 242.199, 52666.589 21/05/06,23:04:07,00,09,1, 11.9,1,1, 4.391, 10555.699, 242.199, 52666.589 21/05/06,23:04:07,01,09,1, 11.9,1,1, 4.391, 10555.679, 242.209, 52666.579 21/05/06,23:04:07,02,09,1, 11.9,1,1, 4.391, 10555.673, 242.197, 52666.614 21/05/06,23:04:07,03,09,1, 11.9,1,1, 4.391, 10555.701, 242.174, 52666.578 21/05/06,23:04:07,04,09,1, 11.9,1,1, 4.391, 10555.665, 242.176, 52666.586 21/05/06,23:04:07,05,09,1, 11.9,1,1, 4.391, 10555.704, 242.193, 52666.575 21/05/06,23:04:07,06,09,1, 11.9,1,1, 4.391, 10555.678, 242.193, 52666.589 21/05/06,23:04:07,07,09,1, 11.9,1,1, 4.391, 10555.675, 242.206, 52666.566 21/05/06,23:04:07,08,09,1, 11.9,1,1, 4.391, 10555.660, 242.198, 52666.561 21/05/06,23:04:07,09,09,1, 11.9,1,1, 4.391, 10555.700, 242.190, 52666.537 21/05/06,23:04:07,10,09,1, 11.9,1,1, 4.391, 10555.647, 242.214, 52666.522 21/05/06,23:04:07,11,09,1, 11.9,1,1, 4.391, 10555.688, 242.207, 52666.586 21/05/06,23:04:07,12,09,1, 11.9,1,1, 4.391, 10555.656, 242.170, 52666.528 21/05/06,23:04:07,13,09,1, 11.9,1,1, 4.391, 10555.635, 242.197, 52666.518 21/05/06,23:04:07,14,09,1, 11.9,1,1, 4.391, 10555.664, 242.207, 52666.560 21/05/06,23:04:07,15,09,1, 11.9,1,1, 4.391, 10555.678, 242.210, 52666.581 21/05/06,23:04:07,16,09,1, 11.9,1,1, 4.391, 10555.675, 242.196, 52666.517 21/05/06,23:04:07,17,09,1, 11.9,1,1, 4.391, 10555.665, 242.194, 52666.556 21/05/06,23:04:07,18,09,1, 11.9,1,1, 4.391, 10555.663, 242.212, 52666.579 21/05/06,23:04:07,19,09,1, 11.9,1,1, 4.391, 10555.663, 242.200, 52666.575 21/05/06,23:04:08,00,09,1, 11.8,1,1, 4.390, 10555.657, 242.200, 52666.575 21/05/06,23:04:08,01,09,1, 11.8,1,1, 4.390, 10555.670, 242.209, 52666.510 21/05/06,23:04:08,02,09,1, 11.8,1,1, 4.390, 10555.632, 242.211, 52666.348 21/05/06,23:04:08,03,09,1, 11.8,1,1, 4.390, 10555.640, 242.199, 52666.687 21/05/06,23:04:08,04,09,1, 11.8,1,1, 4.390, 10555.684, 242.188, 52666.588 21/05/06,23:04:08,05,09,1, 11.8,1,1, 4.390, 10555.675, 242.202, 52666.556 21/05/06,23:04:08,06,09,1, 11.8,1,1, 4.390, 10555.697, 242.199, 52666.583 21/05/06,23:04:08,07,09,1, 11.8,1,1, 4.390, 10555.669, 242.193, 52666.512 21/05/06,23:04:08,08,09,1, 11.8,1,1, 4.390, 10555.674, 242.182, 52666.553 21/05/06,23:04:08,09,09,1, 11.8,1,1, 4.390, 10555.672, 242.188, 52666.552 21/05/06,23:04:08,10,09,1, 11.8,1,1, 4.390, 10555.676, 242.177, 52666.558 21/05/06,23:04:08,11,09,1, 11.8,1,1, 4.390, 10555.662, 242.182, 52666.513 21/05/06,23:04:08,12,09,1, 11.8,1,1, 4.390, 10555.674, 242.180, 52666.544 21/05/06,23:04:08,13,09,1, 11.8,1,1, 4.390, 10555.667, 242.175, 52666.573 21/05/06,23:04:08,14,09,1, 11.8,1,1, 4.390, 10555.671, 242.186, 52666.605 21/05/06,23:04:08,15,09,1, 11.8,1,1, 4.390, 10555.651, 242.156, 52666.579 21/05/06,23:04:08,16,09,1, 11.8,1,1, 4.390, 10555.660, 242.157, 52666.534 21/05/06,23:04:08,17,09,1, 11.8,1,1, 4.390, 10555.673, 242.158, 52666.542 21/05/06,23:04:08,18,09,1, 11.8,1,1, 4.390, 10555.668, 242.154, 52666.575 21/05/06,23:04:08,19,09,1, 11.8,1,1, 4.390, 10555.675, 242.166, 52666.556 21/05/06,23:04:09,00,09,1, 11.9,1,1, 4.391, 10555.674, 242.166, 52666.556 21/05/06,23:04:09,01,09,1, 11.9,1,1, 4.391, 10555.665, 242.152, 52666.539 21/05/06,23:04:09,02,09,1, 11.9,1,1, 4.391, 10555.655, 242.153, 52666.517 21/05/06,23:04:09,03,09,1, 11.9,1,1, 4.391, 10555.673, 242.159, 52666.540 21/05/06,23:04:09,04,09,1, 11.9,1,1, 4.391, 10555.672, 242.171, 52666.542 21/05/06,23:04:09,05,09,1, 11.9,1,1, 4.391, 10555.672, 242.177, 52666.561 21/05/06,23:04:09,06,09,1, 11.9,1,1, 4.391, 10555.654, 242.173, 52666.538 21/05/06,23:04:09,07,09,1, 11.9,1,1, 4.391, 10555.666, 242.177, 52666.526 21/05/06,23:04:09,08,09,1, 11.9,1,1, 4.391, 10555.647, 242.187, 52666.589 21/05/06,23:04:09,09,09,1, 11.9,1,1, 4.391, 10555.670, 242.169, 52666.518 21/05/06,23:04:09,10,09,1, 11.9,1,1, 4.391, 10555.656, 242.177, 52666.529 21/05/06,23:04:09,11,09,1, 11.9,1,1, 4.391, 10555.682, 242.176, 52666.539 21/05/06,23:04:09,12,09,1, 11.9,1,1, 4.391, 10555.688, 242.178, 52666.544 21/05/06,23:04:09,13,09,1, 11.9,1,1, 4.391, 10555.666, 242.185, 52666.528 21/05/06,23:04:09,14,09,1, 11.9,1,1, 4.391, 10555.666, 242.167, 52666.512 21/05/06,23:04:09,15,09,1, 11.9,1,1, 4.391, 10555.671, 242.166, 52666.559 21/05/06,23:04:09,16,09,1, 11.9,1,1, 4.391, 10555.640, 242.158, 52666.582 21/05/06,23:04:09,17,09,1, 11.9,1,1, 4.391, 10555.663, 242.169, 52666.554 21/05/06,23:04:09,18,09,1, 11.9,1,1, 4.391, 10555.673, 242.172, 52666.552 21/05/06,23:04:09,19,09,1, 11.9,1,1, 4.391, 10555.675, 242.180, 52666.580 21/05/06,23:04:10,00,09,1, 11.9,1,1, 4.389, 10555.674, 242.180, 52666.580 21/05/06,23:04:10,01,09,1, 11.9,1,1, 4.389, 10555.656, 242.153, 52666.552 21/05/06,23:04:10,02,09,1, 11.9,1,1, 4.389, 10555.675, 242.165, 52666.577 21/05/06,23:04:10,03,09,1, 11.9,1,1, 4.389, 10555.672, 242.148, 52666.576 21/05/06,23:04:10,04,09,1, 11.9,1,1, 4.389, 10555.654, 242.154, 52666.527 21/05/06,23:04:10,05,09,1, 11.9,1,1, 4.389, 10555.670, 242.158, 52666.518 21/05/06,23:04:10,06,09,1, 11.9,1,1, 4.389, 10555.658, 242.157, 52666.409 21/05/06,23:04:10,07,09,1, 11.9,1,1, 4.389, 10555.701, 242.159, 52666.513 21/05/06,23:04:10,08,09,1, 11.9,1,1, 4.389, 10555.705, 242.163, 52666.487 21/05/06,23:04:10,09,09,1, 11.9,1,1, 4.389, 10555.654, 242.147, 52666.491 21/05/06,23:04:10,10,09,1, 11.9,1,1, 4.389, 10555.664, 242.179, 52666.487 21/05/06,23:04:10,11,09,1, 11.9,1,1, 4.389, 10555.670, 242.169, 52666.524 21/05/06,23:04:10,12,09,1, 11.9,1,1, 4.389, 10555.677, 242.168, 52666.494 21/05/06,23:04:10,13,09,1, 11.9,1,1, 4.389, 10555.651, 242.157, 52666.498 21/05/06,23:04:10,14,09,1, 11.9,1,1, 4.389, 10555.668, 242.142, 52666.499 21/05/06,23:04:10,15,09,1, 11.9,1,1, 4.389, 10555.685, 242.123, 52666.281 21/05/06,23:04:10,16,09,1, 11.9,1,1, 4.389, 10555.701, 242.155, 52666.486 21/05/06,23:04:10,17,09,1, 11.9,1,1, 4.389, 10555.679, 242.169, 52666.468 21/05/06,23:04:10,18,09,1, 11.9,1,1, 4.389, 10555.680, 242.165, 52666.479 21/05/06,23:04:10,19,09,1, 11.9,1,1, 4.389, 10555.675, 242.164, 52666.499 21/05/06,23:04:11,00,09,1, 11.9,1,1, 4.387, 10555.674, 242.164, 52666.499 21/05/06,23:04:11,01,09,1, 11.9,1,1, 4.387, 10555.684, 242.130, 52666.533 21/05/06,23:04:11,02,09,1, 11.9,1,1, 4.387, 10555.663, 242.164, 52666.539 21/05/06,23:04:11,03,09,1, 11.9,1,1, 4.387, 10555.649, 242.150, 52666.489 21/05/06,23:04:11,04,09,1, 11.9,1,1, 4.387, 10555.647, 242.153, 52666.533 21/05/06,23:04:11,05,09,1, 11.9,1,1, 4.387, 10555.664, 242.182, 52666.528 21/05/06,23:04:11,06,09,1, 11.9,1,1, 4.387, 10555.670, 242.177, 52666.502 21/05/06,23:04:11,07,09,1, 11.9,1,1, 4.387, 10555.664, 242.167, 52666.464 21/05/06,23:04:11,08,09,1, 11.9,1,1, 4.387, 10555.671, 242.157, 52666.496 21/05/06,23:04:11,09,09,1, 11.9,1,1, 4.387, 10555.662, 242.175, 52666.514 21/05/06,23:04:11,10,09,1, 11.9,1,1, 4.387, 10555.665, 242.134, 52666.484 21/05/06,23:04:11,11,09,1, 11.9,1,1, 4.387, 10555.662, 242.153, 52666.512 21/05/06,23:04:11,12,09,1, 11.9,1,1, 4.387, 10555.665, 242.138, 52666.473 21/05/06,23:04:11,13,09,1, 11.9,1,1, 4.387, 10555.661, 242.156, 52666.513 21/05/06,23:04:11,14,09,1, 11.9,1,1, 4.387, 10555.655, 242.160, 52666.545 21/05/06,23:04:11,15,09,1, 11.9,1,1, 4.387, 10555.651, 242.157, 52666.484 21/05/06,23:04:11,16,09,1, 11.9,1,1, 4.387, 10555.655, 242.150, 52666.496 21/05/06,23:04:11,17,09,1, 11.9,1,1, 4.387, 10555.643, 242.177, 52666.542 21/05/06,23:04:11,18,09,1, 11.9,1,1, 4.387, 10555.642, 242.161, 52666.475 21/05/06,23:04:11,19,09,1, 11.9,1,1, 4.387, 10555.660, 242.177, 52666.602 21/05/06,23:04:12,00,09,1, 11.8,1,1, 4.391, 10555.657, 242.177, 52666.602 21/05/06,23:04:12,01,09,1, 11.8,1,1, 4.391, 10555.634, 242.176, 52666.534 21/05/06,23:04:12,02,09,1, 11.8,1,1, 4.391, 10555.650, 242.161, 52666.495 21/05/06,23:04:12,03,09,1, 11.8,1,1, 4.391, 10555.640, 242.153, 52666.474 21/05/06,23:04:12,04,09,1, 11.8,1,1, 4.391, 10555.645, 242.163, 52666.455 21/05/06,23:04:12,05,09,1, 11.8,1,1, 4.391, 10555.652, 242.166, 52666.498 21/05/06,23:04:12,06,09,1, 11.8,1,1, 4.391, 10555.646, 242.151, 52666.453 21/05/06,23:04:12,07,09,1, 11.8,1,1, 4.391, 10555.645, 242.149, 52666.464 21/05/06,23:04:12,08,09,1, 11.8,1,1, 4.391, 10555.668, 242.167, 52666.492 21/05/06,23:04:12,09,09,1, 11.8,1,1, 4.391, 10555.651, 242.180, 52666.478 21/05/06,23:04:12,10,09,1, 11.8,1,1, 4.391, 10555.634, 242.149, 52666.494 21/05/06,23:04:12,11,09,1, 11.8,1,1, 4.391, 10555.638, 242.169, 52666.488 21/05/06,23:04:12,12,09,1, 11.8,1,1, 4.391, 10555.657, 242.154, 52666.472 21/05/06,23:04:12,13,09,1, 11.8,1,1, 4.391, 10555.650, 242.167, 52666.510 21/05/06,23:04:12,14,09,1, 11.8,1,1, 4.391, 10555.633, 242.146, 52666.466 21/05/06,23:04:12,15,09,1, 11.8,1,1, 4.391, 10555.658, 242.124, 52666.486 21/05/06,23:04:12,16,09,1, 11.8,1,1, 4.391, 10555.651, 242.145, 52666.512 21/05/06,23:04:12,17,09,1, 11.8,1,1, 4.391, 10555.640, 242.136, 52666.493 21/05/06,23:04:12,18,09,1, 11.8,1,1, 4.391, 10555.664, 242.139, 52666.480 21/05/06,23:04:12,19,09,1, 11.8,1,1, 4.391, 10555.649, 242.143, 52666.517 21/05/06,23:04:13,00,09,1, 11.9,1,1, 4.388, 10555.640, 242.143, 52666.517 21/05/06,23:04:13,01,09,1, 11.9,1,1, 4.388, 10555.650, 242.170, 52666.523 21/05/06,23:04:13,02,09,1, 11.9,1,1, 4.388, 10555.635, 242.142, 52666.501 21/05/06,23:04:13,03,09,1, 11.9,1,1, 4.388, 10555.636, 242.139, 52666.540 21/05/06,23:04:13,04,09,1, 11.9,1,1, 4.388, 10555.632, 242.149, 52666.526 21/05/06,23:04:13,05,09,1, 11.9,1,1, 4.388, 10555.655, 242.140, 52666.498 21/05/06,23:04:13,06,09,1, 11.9,1,1, 4.388, 10555.640, 242.133, 52666.506 21/05/06,23:04:13,07,09,1, 11.9,1,1, 4.388, 10555.630, 242.130, 52666.479 21/05/06,23:04:13,08,09,1, 11.9,1,1, 4.388, 10555.652, 242.149, 52666.523 21/05/06,23:04:13,09,09,1, 11.9,1,1, 4.388, 10555.632, 242.127, 52666.490 21/05/06,23:04:13,10,09,1, 11.9,1,1, 4.388, 10555.635, 242.144, 52666.476 21/05/06,23:04:13,11,09,1, 11.9,1,1, 4.388, 10555.623, 242.123, 52666.493 21/05/06,23:04:13,12,09,1, 11.9,1,1, 4.388, 10555.617, 242.140, 52666.495 21/05/06,23:04:13,13,09,1, 11.9,1,1, 4.388, 10555.618, 242.141, 52666.512 21/05/06,23:04:13,14,09,1, 11.9,1,1, 4.388, 10555.619, 242.152, 52666.502 21/05/06,23:04:13,15,09,1, 11.9,1,1, 4.388, 10555.638, 242.151, 52666.479 21/05/06,23:04:13,16,09,1, 11.9,1,1, 4.388, 10555.619, 242.145, 52666.501 21/05/06,23:04:13,17,09,1, 11.9,1,1, 4.388, 10555.637, 242.140, 52666.485 21/05/06,23:04:13,18,09,1, 11.9,1,1, 4.388, 10555.638, 242.113, 52666.516 21/05/06,23:04:13,19,09,1, 11.9,1,1, 4.388, 10555.626, 242.116, 52666.499 21/05/06,23:04:14,00,09,1, 11.9,1,1, 4.390, 10555.624, 242.116, 52666.499 21/05/06,23:04:14,01,09,1, 11.9,1,1, 4.390, 10555.646, 242.144, 52666.535 21/05/06,23:04:14,02,09,1, 11.9,1,1, 4.390, 10555.626, 242.121, 52666.494 21/05/06,23:04:14,03,09,1, 11.9,1,1, 4.390, 10555.642, 242.145, 52666.544 21/05/06,23:04:14,04,09,1, 11.9,1,1, 4.390, 10555.641, 242.150, 52666.475 21/05/06,23:04:14,05,09,1, 11.9,1,1, 4.390, 10555.630, 242.123, 52666.446 21/05/06,23:04:14,06,09,1, 11.9,1,1, 4.390, 10555.653, 242.140, 52666.456 21/05/06,23:04:14,07,09,1, 11.9,1,1, 4.390, 10555.654, 242.156, 52666.501 21/05/06,23:04:14,08,09,1, 11.9,1,1, 4.390, 10555.641, 242.157, 52666.464 21/05/06,23:04:14,09,09,1, 11.9,1,1, 4.390, 10555.618, 242.123, 52666.467 21/05/06,23:04:14,10,09,1, 11.9,1,1, 4.390, 10555.641, 242.142, 52666.475 21/05/06,23:04:14,11,09,1, 11.9,1,1, 4.390, 10555.635, 242.149, 52666.524 21/05/06,23:04:14,12,09,1, 11.9,1,1, 4.390, 10555.646, 242.138, 52666.482 21/05/06,23:04:14,13,09,1, 11.9,1,1, 4.390, 10555.640, 242.116, 52666.518 21/05/06,23:04:14,14,09,1, 11.9,1,1, 4.390, 10555.642, 242.136, 52666.462 21/05/06,23:04:14,15,09,1, 11.9,1,1, 4.390, 10555.638, 242.160, 52666.519 21/05/06,23:04:14,16,09,1, 11.9,1,1, 4.390, 10555.608, 242.157, 52666.496 21/05/06,23:04:14,17,09,1, 11.9,1,1, 4.390, 10555.683, 242.140, 52666.604 21/05/06,23:04:14,18,09,1, 11.9,1,1, 4.390, 10555.604, 242.150, 52666.505 21/05/06,23:04:14,19,09,1, 11.9,1,1, 4.390, 10555.618, 242.145, 52666.555 21/05/06,23:04:15,00,09,1, 11.9,1,1, 4.388, 10555.615, 242.145, 52666.555 21/05/06,23:04:15,01,09,1, 11.9,1,1, 4.388, 10555.622, 242.137, 52666.539 21/05/06,23:04:15,02,09,1, 11.9,1,1, 4.388, 10555.613, 242.145, 52666.557 21/05/06,23:04:15,03,09,1, 11.9,1,1, 4.388, 10555.631, 242.097, 52666.497 21/05/06,23:04:15,04,09,1, 11.9,1,1, 4.388, 10555.635, 242.134, 52666.528 21/05/06,23:04:15,05,09,1, 11.9,1,1, 4.388, 10555.638, 242.153, 52666.541 21/05/06,23:04:15,06,09,1, 11.9,1,1, 4.388, 10555.614, 242.121, 52666.468 21/05/06,23:04:15,07,09,1, 11.9,1,1, 4.388, 10555.640, 242.120, 52666.488 21/05/06,23:04:15,08,09,1, 11.9,1,1, 4.388, 10555.630, 242.143, 52666.519 21/05/06,23:04:15,09,09,1, 11.9,1,1, 4.388, 10555.660, 242.121, 52666.491 21/05/06,23:04:15,10,09,1, 11.9,1,1, 4.388, 10555.648, 242.126, 52666.516 21/05/06,23:04:15,11,09,1, 11.9,1,1, 4.388, 10555.637, 242.124, 52666.530 21/05/06,23:04:15,12,09,1, 11.9,1,1, 4.388, 10555.628, 242.130, 52666.516 21/05/06,23:04:15,13,09,1, 11.9,1,1, 4.388, 10555.624, 242.118, 52666.492 21/05/06,23:04:15,14,09,1, 11.9,1,1, 4.388, 10555.610, 242.115, 52666.569 21/05/06,23:04:15,15,09,1, 11.9,1,1, 4.388, 10555.655, 242.115, 52666.515 21/05/06,23:04:15,16,09,1, 11.9,1,1, 4.388, 10555.623, 242.110, 52666.494 21/05/06,23:04:15,17,09,1, 11.9,1,1, 4.388, 10555.644, 242.110, 52666.506 21/05/06,23:04:15,18,09,1, 11.9,1,1, 4.388, 10555.618, 242.129, 52666.533 21/05/06,23:04:15,19,09,1, 11.9,1,1, 4.388, 10555.626, 242.135, 52666.523 21/05/06,23:04:16,00,09,1, 11.9,1,1, 4.385, 10555.624, 242.135, 52666.523 21/05/06,23:04:16,01,09,1, 11.9,1,1, 4.385, 10555.658, 242.120, 52666.499 21/05/06,23:04:16,02,09,1, 11.9,1,1, 4.385, 10555.653, 242.155, 52666.541 21/05/06,23:04:16,03,09,1, 11.9,1,1, 4.385, 10555.617, 242.104, 52666.464 21/05/06,23:04:16,04,09,1, 11.9,1,1, 4.385, 10555.608, 242.078, 52666.462 21/05/06,23:04:16,05,09,1, 11.9,1,1, 4.385, 10555.619, 242.116, 52666.529 21/05/06,23:04:16,06,09,1, 11.9,1,1, 4.385, 10555.611, 242.113, 52666.531 21/05/06,23:04:16,07,09,1, 11.9,1,1, 4.385, 10555.629, 242.119, 52666.525 21/05/06,23:04:16,08,09,1, 11.9,1,1, 4.385, 10555.623, 242.106, 52666.518 21/05/06,23:04:16,09,09,1, 11.9,1,1, 4.385, 10555.616, 242.121, 52666.519 21/05/06,23:04:16,10,09,1, 11.9,1,1, 4.385, 10555.628, 242.149, 52666.514 21/05/06,23:04:16,11,09,1, 11.9,1,1, 4.385, 10555.605, 242.105, 52666.493 21/05/06,23:04:16,12,09,1, 11.9,1,1, 4.385, 10555.606, 242.090, 52666.402 21/05/06,23:04:16,13,09,1, 11.9,1,1, 4.385, 10555.652, 242.121, 52666.513 21/05/06,23:04:16,14,09,1, 11.9,1,1, 4.385, 10555.613, 242.140, 52666.488 21/05/06,23:04:16,15,09,1, 11.9,1,1, 4.385, 10555.632, 242.113, 52666.490 21/05/06,23:04:16,16,09,1, 11.9,1,1, 4.385, 10555.650, 242.125, 52666.531 21/05/06,23:04:16,17,09,1, 11.9,1,1, 4.385, 10555.623, 242.140, 52666.536 21/05/06,23:04:16,18,09,1, 11.9,1,1, 4.385, 10555.615, 242.092, 52666.462 21/05/06,23:04:16,19,09,1, 11.9,1,1, 4.385, 10555.617, 242.118, 52666.645 21/05/06,23:04:17,00,09,1, 11.9,1,1, 4.388, 10555.615, 242.118, 52666.645 21/05/06,23:04:17,01,09,1, 11.9,1,1, 4.388, 10555.603, 242.118, 52666.434 21/05/06,23:04:17,02,09,1, 11.9,1,1, 4.388, 10555.614, 242.097, 52666.478 21/05/06,23:04:17,03,09,1, 11.9,1,1, 4.388, 10555.637, 242.105, 52666.513 21/05/06,23:04:17,04,09,1, 11.9,1,1, 4.388, 10555.620, 242.112, 52666.535 21/05/06,23:04:17,05,09,1, 11.9,1,1, 4.388, 10555.647, 242.137, 52666.483 21/05/06,23:04:17,06,09,1, 11.9,1,1, 4.388, 10555.594, 242.088, 52666.479 21/05/06,23:04:17,07,09,1, 11.9,1,1, 4.388, 10555.604, 242.119, 52666.551 21/05/06,23:04:17,08,09,1, 11.9,1,1, 4.388, 10555.623, 242.142, 52666.518 21/05/06,23:04:17,09,09,1, 11.9,1,1, 4.388, 10555.602, 242.114, 52666.440 21/05/06,23:04:17,10,09,1, 11.9,1,1, 4.388, 10555.617, 242.095, 52666.497 21/05/06,23:04:17,11,09,1, 11.9,1,1, 4.388, 10555.608, 242.100, 52666.488 21/05/06,23:04:17,12,09,1, 11.9,1,1, 4.388, 10555.626, 242.125, 52666.490 21/05/06,23:04:17,13,09,1, 11.9,1,1, 4.388, 10555.594, 242.090, 52666.476 21/05/06,23:04:17,14,09,1, 11.9,1,1, 4.388, 10555.623, 242.102, 52666.537 21/05/06,23:04:17,15,09,1, 11.9,1,1, 4.388, 10555.630, 242.104, 52666.518 21/05/06,23:04:17,16,09,1, 11.9,1,1, 4.388, 10555.594, 242.102, 52666.497 21/05/06,23:04:17,17,09,1, 11.9,1,1, 4.388, 10555.622, 242.104, 52666.545 21/05/06,23:04:17,18,09,1, 11.9,1,1, 4.388, 10555.605, 242.121, 52666.485 21/05/06,23:04:17,19,09,1, 11.9,1,1, 4.388, 10555.589, 242.113, 52666.522 21/05/06,23:04:18,00,09,1, 11.9,1,1, 4.391, 10555.582, 242.113, 52666.522 21/05/06,23:04:18,01,09,1, 11.9,1,1, 4.391, 10555.585, 242.082, 52666.509 21/05/06,23:04:18,02,09,1, 11.9,1,1, 4.391, 10555.587, 242.103, 52666.478 21/05/06,23:04:18,03,09,1, 11.9,1,1, 4.391, 10555.609, 242.079, 52666.535 21/05/06,23:04:18,04,09,1, 11.9,1,1, 4.391, 10555.594, 242.095, 52666.503 21/05/06,23:04:18,05,09,1, 11.9,1,1, 4.391, 10555.609, 242.131, 52666.481 21/05/06,23:04:18,06,09,1, 11.9,1,1, 4.391, 10555.619, 242.108, 52666.515 21/05/06,23:04:18,07,09,1, 11.9,1,1, 4.391, 10555.612, 242.092, 52666.511 21/05/06,23:04:18,08,09,1, 11.9,1,1, 4.391, 10555.607, 242.090, 52666.510 21/05/06,23:04:18,09,09,1, 11.9,1,1, 4.391, 10555.611, 242.095, 52666.498 21/05/06,23:04:18,10,09,1, 11.9,1,1, 4.391, 10555.605, 242.078, 52666.447 21/05/06,23:04:18,11,09,1, 11.9,1,1, 4.391, 10555.600, 242.080, 52666.505 21/05/06,23:04:18,12,09,1, 11.9,1,1, 4.391, 10555.586, 242.074, 52666.492 21/05/06,23:04:18,13,09,1, 11.9,1,1, 4.391, 10555.581, 242.076, 52666.506 21/05/06,23:04:18,14,09,1, 11.9,1,1, 4.391, 10555.608, 242.106, 52666.464 21/05/06,23:04:18,15,09,1, 11.9,1,1, 4.391, 10555.587, 242.096, 52666.485 21/05/06,23:04:18,16,09,1, 11.9,1,1, 4.391, 10555.602, 242.058, 52666.484 21/05/06,23:04:18,17,09,1, 11.9,1,1, 4.391, 10555.616, 242.100, 52666.484 21/05/06,23:04:18,18,09,1, 11.9,1,1, 4.391, 10555.588, 242.097, 52666.460 21/05/06,23:04:18,19,09,1, 11.9,1,1, 4.391, 10555.612, 242.078, 52666.487 21/05/06,23:04:19,00,09,1, 11.9,1,1, 4.388, 10555.607, 242.078, 52666.487 21/05/06,23:04:19,01,09,1, 11.9,1,1, 4.388, 10555.620, 242.079, 52666.506 21/05/06,23:04:19,02,09,1, 11.9,1,1, 4.388, 10555.596, 242.081, 52666.487 21/05/06,23:04:19,03,09,1, 11.9,1,1, 4.388, 10555.579, 242.080, 52666.474 21/05/06,23:04:19,04,09,1, 11.9,1,1, 4.388, 10555.605, 242.089, 52666.531 21/05/06,23:04:19,05,09,1, 11.9,1,1, 4.388, 10555.594, 242.084, 52666.498 21/05/06,23:04:19,06,09,1, 11.9,1,1, 4.388, 10555.580, 242.084, 52666.474 21/05/06,23:04:19,07,09,1, 11.9,1,1, 4.388, 10555.584, 242.076, 52666.478 21/05/06,23:04:19,08,09,1, 11.9,1,1, 4.388, 10555.604, 242.085, 52666.511 21/05/06,23:04:19,09,09,1, 11.9,1,1, 4.388, 10555.569, 242.066, 52666.480 21/05/06,23:04:19,10,09,1, 11.9,1,1, 4.388, 10555.604, 242.061, 52666.502 21/05/06,23:04:19,11,09,1, 11.9,1,1, 4.388, 10555.588, 242.075, 52666.504 21/05/06,23:04:19,12,09,1, 11.9,1,1, 4.388, 10555.595, 242.085, 52666.480 21/05/06,23:04:19,13,09,1, 11.9,1,1, 4.388, 10555.585, 242.056, 52666.472 21/05/06,23:04:19,14,09,1, 11.9,1,1, 4.388, 10555.583, 242.081, 52666.527 21/05/06,23:04:19,15,09,1, 11.9,1,1, 4.388, 10555.608, 242.099, 52666.512 21/05/06,23:04:19,16,09,1, 11.9,1,1, 4.388, 10555.567, 242.078, 52666.509 21/05/06,23:04:19,17,09,1, 11.9,1,1, 4.388, 10555.576, 242.055, 52666.491 21/05/06,23:04:19,18,09,1, 11.9,1,1, 4.388, 10555.597, 242.057, 52666.462 21/05/06,23:04:19,19,09,1, 11.9,1,1, 4.388, 10555.582, 242.057, 52666.470 21/05/06,23:04:20,00,09,1, 11.9,1,1, 4.386, 10555.574, 242.057, 52666.470 21/05/06,23:04:20,01,09,1, 11.9,1,1, 4.386, 10555.578, 242.081, 52666.501 21/05/06,23:04:20,02,09,1, 11.9,1,1, 4.386, 10555.582, 242.083, 52666.481 21/05/06,23:04:20,03,09,1, 11.9,1,1, 4.386, 10555.586, 242.081, 52666.510 21/05/06,23:04:20,04,09,1, 11.9,1,1, 4.386, 10555.583, 242.065, 52666.534 21/05/06,23:04:20,05,09,1, 11.9,1,1, 4.386, 10555.565, 242.084, 52666.500 21/05/06,23:04:20,06,09,1, 11.9,1,1, 4.386, 10555.606, 242.089, 52666.464 21/05/06,23:04:20,07,09,1, 11.9,1,1, 4.386, 10555.580, 242.065, 52666.491 21/05/06,23:04:20,08,09,1, 11.9,1,1, 4.386, 10555.572, 242.072, 52666.476 21/05/06,23:04:20,09,09,1, 11.9,1,1, 4.386, 10555.589, 242.066, 52666.506 21/05/06,23:04:20,10,09,1, 11.9,1,1, 4.386, 10555.599, 242.072, 52666.520 21/05/06,23:04:20,11,09,1, 11.9,1,1, 4.386, 10555.582, 242.077, 52666.474 21/05/06,23:04:20,12,09,1, 11.9,1,1, 4.386, 10555.544, 242.059, 52666.419 21/05/06,23:04:20,13,09,1, 11.9,1,1, 4.386, 10555.582, 242.067, 52666.463 21/05/06,23:04:20,14,09,1, 11.9,1,1, 4.386, 10555.568, 242.097, 52666.498 21/05/06,23:04:20,15,09,1, 11.9,1,1, 4.386, 10555.573, 242.089, 52666.554 21/05/06,23:04:20,16,09,1, 11.9,1,1, 4.386, 10555.594, 242.078, 52666.446 21/05/06,23:04:20,17,09,1, 11.9,1,1, 4.386, 10555.581, 242.074, 52666.442 21/05/06,23:04:20,18,09,1, 11.9,1,1, 4.386, 10555.594, 242.086, 52666.479 21/05/06,23:04:20,19,09,1, 11.9,1,1, 4.386, 10555.577, 242.058, 52666.454 21/05/06,23:04:21,00,09,1, 11.9,1,1, 4.388, 10555.574, 242.058, 52666.454 21/05/06,23:04:21,01,09,1, 11.9,1,1, 4.388, 10555.611, 242.094, 52666.448 21/05/06,23:04:21,02,09,1, 11.9,1,1, 4.388, 10555.564, 242.084, 52666.442 21/05/06,23:04:21,03,09,1, 11.9,1,1, 4.388, 10555.573, 242.086, 52666.443 21/05/06,23:04:21,04,09,1, 11.9,1,1, 4.388, 10555.578, 242.069, 52666.476 21/05/06,23:04:21,05,09,1, 11.9,1,1, 4.388, 10555.563, 242.093, 52666.444 21/05/06,23:04:21,06,09,1, 11.9,1,1, 4.388, 10555.574, 242.086, 52666.485 21/05/06,23:04:21,07,09,1, 11.9,1,1, 4.388, 10555.572, 242.061, 52666.460 21/05/06,23:04:21,08,09,1, 11.9,1,1, 4.388, 10555.579, 242.084, 52666.478 21/05/06,23:04:21,09,09,1, 11.9,1,1, 4.388, 10555.563, 242.093, 52666.389 21/05/06,23:04:21,10,09,1, 11.9,1,1, 4.388, 10555.559, 242.090, 52666.496 21/05/06,23:04:21,11,09,1, 11.9,1,1, 4.388, 10555.557, 242.080, 52666.400 21/05/06,23:04:21,12,09,1, 11.9,1,1, 4.388, 10555.551, 242.073, 52666.470 21/05/06,23:04:21,13,09,1, 11.9,1,1, 4.388, 10555.555, 242.087, 52666.468 21/05/06,23:04:21,14,09,1, 11.9,1,1, 4.388, 10555.547, 242.085, 52666.417 21/05/06,23:04:21,15,09,1, 11.9,1,1, 4.388, 10555.562, 242.075, 52666.422 21/05/06,23:04:21,16,09,1, 11.9,1,1, 4.388, 10555.574, 242.090, 52666.488 21/05/06,23:04:21,17,09,1, 11.9,1,1, 4.388, 10555.522, 242.086, 52666.466 21/05/06,23:04:21,18,09,1, 11.9,1,1, 4.388, 10555.563, 242.077, 52666.495 21/05/06,23:04:21,19,09,1, 11.9,1,1, 4.388, 10555.557, 242.100, 52666.507 21/05/06,23:04:22,00,09,1, 11.8,1,1, 4.386, 10555.549, 242.100, 52666.507 21/05/06,23:04:22,01,09,1, 11.8,1,1, 4.386, 10555.546, 242.059, 52666.470 21/05/06,23:04:22,02,09,1, 11.8,1,1, 4.386, 10555.575, 242.071, 52666.438 21/05/06,23:04:22,03,09,1, 11.8,1,1, 4.386, 10555.605, 242.083, 52666.477 21/05/06,23:04:22,04,09,1, 11.8,1,1, 4.386, 10555.584, 242.078, 52666.456 21/05/06,23:04:22,05,09,1, 11.8,1,1, 4.386, 10555.573, 242.077, 52666.475 21/05/06,23:04:22,06,09,1, 11.8,1,1, 4.386, 10555.550, 242.076, 52666.415 21/05/06,23:04:22,07,09,1, 11.8,1,1, 4.386, 10555.563, 242.089, 52666.466 21/05/06,23:04:22,08,09,1, 11.8,1,1, 4.386, 10555.563, 242.056, 52666.440 21/05/06,23:04:22,09,09,1, 11.8,1,1, 4.386, 10555.575, 242.066, 52666.436 21/05/06,23:04:22,10,09,1, 11.8,1,1, 4.386, 10555.583, 242.100, 52666.495 21/05/06,23:04:22,11,09,1, 11.8,1,1, 4.386, 10555.560, 242.078, 52666.481 21/05/06,23:04:22,12,09,1, 11.8,1,1, 4.386, 10555.545, 242.072, 52666.457 21/05/06,23:04:22,13,09,1, 11.8,1,1, 4.386, 10555.559, 242.073, 52666.465 21/05/06,23:04:22,14,09,1, 11.8,1,1, 4.386, 10555.572, 242.090, 52666.487 21/05/06,23:04:22,15,09,1, 11.8,1,1, 4.386, 10555.561, 242.059, 52666.443 21/05/06,23:04:22,16,09,1, 11.8,1,1, 4.386, 10555.553, 242.052, 52666.465 21/05/06,23:04:22,17,09,1, 11.8,1,1, 4.386, 10555.558, 242.059, 52666.509 21/05/06,23:04:22,18,09,1, 11.8,1,1, 4.386, 10555.561, 242.061, 52666.487 21/05/06,23:04:22,19,09,1, 11.8,1,1, 4.386, 10555.559, 242.065, 52666.499 21/05/06,23:04:23,00,09,1, 12.0,1,1, 4.389, 10555.557, 242.065, 52666.499 21/05/06,23:04:23,01,09,1, 12.0,1,1, 4.389, 10555.601, 242.090, 52666.478 21/05/06,23:04:23,02,09,1, 12.0,1,1, 4.389, 10555.560, 242.093, 52666.579 21/05/06,23:04:23,03,09,1, 12.0,1,1, 4.389, 10555.575, 242.077, 52666.428 21/05/06,23:04:23,04,09,1, 12.0,1,1, 4.389, 10555.584, 242.073, 52666.473 21/05/06,23:04:23,05,09,1, 12.0,1,1, 4.389, 10555.563, 242.100, 52666.469 21/05/06,23:04:23,06,09,1, 12.0,1,1, 4.389, 10555.521, 242.088, 52666.719 21/05/06,23:04:23,07,09,1, 12.0,1,1, 4.389, 10555.542, 242.099, 52666.524 21/05/06,23:04:23,08,09,1, 12.0,1,1, 4.389, 10555.551, 242.083, 52666.465 21/05/06,23:04:23,09,09,1, 12.0,1,1, 4.389, 10555.549, 242.064, 52666.487 21/05/06,23:04:23,10,09,1, 12.0,1,1, 4.389, 10555.542, 242.072, 52666.464 21/05/06,23:04:23,11,09,1, 12.0,1,1, 4.389, 10555.559, 242.091, 52666.479 21/05/06,23:04:23,12,09,1, 12.0,1,1, 4.389, 10555.542, 242.080, 52666.498 21/05/06,23:04:23,13,09,1, 12.0,1,1, 4.389, 10555.567, 242.048, 52666.459 21/05/06,23:04:23,14,09,1, 12.0,1,1, 4.389, 10555.537, 242.069, 52666.506 21/05/06,23:04:23,15,09,1, 12.0,1,1, 4.389, 10555.550, 242.067, 52666.497 21/05/06,23:04:23,16,09,1, 12.0,1,1, 4.389, 10555.551, 242.067, 52666.528 21/05/06,23:04:23,17,09,1, 12.0,1,1, 4.389, 10555.568, 242.047, 52666.508 21/05/06,23:04:23,18,09,1, 12.0,1,1, 4.389, 10555.552, 242.077, 52666.539 21/05/06,23:04:23,19,09,1, 12.0,1,1, 4.389, 10555.532, 242.055, 52666.518 21/05/06,23:04:24,00,09,1, 11.9,1,1, 4.386, 10555.532, 242.055, 52666.518 21/05/06,23:04:24,01,09,1, 11.9,1,1, 4.386, 10555.558, 242.073, 52666.493 21/05/06,23:04:24,02,09,1, 11.9,1,1, 4.386, 10555.576, 242.075, 52666.479 21/05/06,23:04:24,03,09,1, 11.9,1,1, 4.386, 10555.556, 242.074, 52666.450 21/05/06,23:04:24,04,09,1, 11.9,1,1, 4.386, 10555.553, 242.061, 52666.470 21/05/06,23:04:24,05,09,1, 11.9,1,1, 4.386, 10555.552, 242.042, 52666.488 21/05/06,23:04:24,06,09,1, 11.9,1,1, 4.386, 10555.568, 242.065, 52666.487 21/05/06,23:04:24,07,09,1, 11.9,1,1, 4.386, 10555.540, 242.065, 52666.490 21/05/06,23:04:24,08,09,1, 11.9,1,1, 4.386, 10555.541, 242.069, 52666.467 21/05/06,23:04:24,09,09,1, 11.9,1,1, 4.386, 10555.560, 242.068, 52666.482 21/05/06,23:04:24,10,09,1, 11.9,1,1, 4.386, 10555.573, 242.056, 52666.461 21/05/06,23:04:24,11,09,1, 11.9,1,1, 4.386, 10555.516, 242.064, 52666.499 21/05/06,23:04:24,12,09,1, 11.9,1,1, 4.386, 10555.593, 242.050, 52666.215 21/05/06,23:04:24,13,09,1, 11.9,1,1, 4.386, 10555.542, 242.057, 52666.488 21/05/06,23:04:24,14,09,1, 11.9,1,1, 4.386, 10555.548, 242.060, 52666.562 21/05/06,23:04:24,15,09,1, 11.9,1,1, 4.386, 10555.504, 242.085, 52666.538 21/05/06,23:04:24,16,09,1, 11.9,1,1, 4.386, 10555.556, 242.072, 52666.519 21/05/06,23:04:24,17,09,1, 11.9,1,1, 4.386, 10555.527, 242.059, 52666.501 21/05/06,23:04:24,18,09,1, 11.9,1,1, 4.386, 10555.554, 242.053, 52666.466 21/05/06,23:04:24,19,09,1, 11.9,1,1, 4.386, 10555.545, 242.070, 52666.458 21/05/06,23:04:25,00,09,1, 11.9,1,1, 4.389, 10555.540, 242.070, 52666.458 21/05/06,23:04:25,01,09,1, 11.9,1,1, 4.389, 10555.549, 242.071, 52666.434 21/05/06,23:04:25,02,09,1, 11.9,1,1, 4.389, 10555.558, 242.066, 52666.456 21/05/06,23:04:25,03,09,1, 11.9,1,1, 4.389, 10555.558, 242.068, 52666.476 21/05/06,23:04:25,04,09,1, 11.9,1,1, 4.389, 10555.526, 242.032, 52666.467 21/05/06,23:04:25,05,09,1, 11.9,1,1, 4.389, 10555.560, 242.063, 52666.490 21/05/06,23:04:25,06,09,1, 11.9,1,1, 4.389, 10555.574, 242.045, 52666.506 21/05/06,23:04:25,07,09,1, 11.9,1,1, 4.389, 10555.539, 242.078, 52666.450 21/05/06,23:04:25,08,09,1, 11.9,1,1, 4.389, 10555.571, 242.047, 52666.497 21/05/06,23:04:25,09,09,1, 11.9,1,1, 4.389, 10555.550, 242.053, 52666.462 21/05/06,23:04:25,10,09,1, 11.9,1,1, 4.389, 10555.555, 242.051, 52666.498 21/05/06,23:04:25,11,09,1, 11.9,1,1, 4.389, 10555.544, 242.034, 52666.459 21/05/06,23:04:25,12,09,1, 11.9,1,1, 4.389, 10555.559, 242.058, 52666.485 21/05/06,23:04:25,13,09,1, 11.9,1,1, 4.389, 10555.579, 242.055, 52666.478 21/05/06,23:04:25,14,09,1, 11.9,1,1, 4.389, 10555.546, 242.034, 52666.453 21/05/06,23:04:25,15,09,1, 11.9,1,1, 4.389, 10555.580, 242.033, 52666.456 21/05/06,23:04:25,16,09,1, 11.9,1,1, 4.389, 10555.546, 242.054, 52666.536 21/05/06,23:04:25,17,09,1, 11.9,1,1, 4.389, 10555.554, 242.054, 52666.498 21/05/06,23:04:25,18,09,1, 11.9,1,1, 4.389, 10555.545, 242.017, 52666.497 21/05/06,23:04:25,19,09,1, 11.9,1,1, 4.389, 10555.546, 242.031, 52666.461 21/05/06,23:04:26,00,09,1, 11.8,1,1, 4.383, 10555.540, 242.031, 52666.461 21/05/06,23:04:26,01,09,1, 11.8,1,1, 4.383, 10555.563, 242.036, 52666.492 21/05/06,23:04:26,02,09,1, 11.8,1,1, 4.383, 10555.550, 242.043, 52666.468 21/05/06,23:04:26,03,09,1, 11.8,1,1, 4.383, 10555.579, 242.063, 52666.431 21/05/06,23:04:26,04,09,1, 11.8,1,1, 4.383, 10555.565, 242.049, 52666.465 21/05/06,23:04:26,05,09,1, 11.8,1,1, 4.383, 10555.532, 242.071, 52666.469 21/05/06,23:04:26,06,09,1, 11.8,1,1, 4.383, 10555.559, 242.052, 52666.471 21/05/06,23:04:26,07,09,1, 11.8,1,1, 4.383, 10555.550, 242.073, 52666.474 21/05/06,23:04:26,08,09,1, 11.8,1,1, 4.383, 10555.541, 242.044, 52666.458 21/05/06,23:04:26,09,09,1, 11.8,1,1, 4.383, 10555.555, 242.026, 52666.468 21/05/06,23:04:26,10,09,1, 11.8,1,1, 4.383, 10555.570, 242.086, 52666.513 21/05/06,23:04:26,11,09,1, 11.8,1,1, 4.383, 10555.535, 242.039, 52666.458 21/05/06,23:04:26,12,09,1, 11.8,1,1, 4.383, 10555.537, 242.047, 52666.451 21/05/06,23:04:26,13,09,1, 11.8,1,1, 4.383, 10555.555, 242.081, 52666.468 21/05/06,23:04:26,14,09,1, 11.8,1,1, 4.383, 10555.548, 242.047, 52666.505 21/05/06,23:04:26,15,09,1, 11.8,1,1, 4.383, 10555.554, 242.039, 52666.431 21/05/06,23:04:26,16,09,1, 11.8,1,1, 4.383, 10555.579, 242.051, 52666.465 21/05/06,23:04:26,17,09,1, 11.8,1,1, 4.383, 10555.549, 242.062, 52666.438 21/05/06,23:04:26,18,09,1, 11.8,1,1, 4.383, 10555.539, 242.040, 52666.438 21/05/06,23:04:26,19,09,1, 11.8,1,1, 4.383, 10555.551, 242.038, 52666.438 21/05/06,23:04:27,00,09,1, 11.9,1,1, 4.384, 10555.549, 242.038, 52666.438 21/05/06,23:04:27,01,09,1, 11.9,1,1, 4.384, 10555.547, 242.069, 52666.480 21/05/06,23:04:27,02,09,1, 11.9,1,1, 4.384, 10555.538, 242.035, 52666.445 21/05/06,23:04:27,03,09,1, 11.9,1,1, 4.384, 10555.562, 242.051, 52666.429 21/05/06,23:04:27,04,09,1, 11.9,1,1, 4.384, 10555.568, 242.080, 52666.417 21/05/06,23:04:27,05,09,1, 11.9,1,1, 4.384, 10555.552, 242.046, 52666.460 21/05/06,23:04:27,06,09,1, 11.9,1,1, 4.384, 10555.525, 242.028, 52666.416 21/05/06,23:04:27,07,09,1, 11.9,1,1, 4.384, 10555.562, 242.046, 52666.487 21/05/06,23:04:27,08,09,1, 11.9,1,1, 4.384, 10555.538, 242.047, 52666.474 21/05/06,23:04:27,09,09,1, 11.9,1,1, 4.384, 10555.545, 242.023, 52666.483 21/05/06,23:04:27,10,09,1, 11.9,1,1, 4.384, 10555.526, 242.050, 52666.468 21/05/06,23:04:27,11,09,1, 11.9,1,1, 4.384, 10555.517, 242.049, 52666.475 21/05/06,23:04:27,12,09,1, 11.9,1,1, 4.384, 10555.526, 242.009, 52666.421 21/05/06,23:04:27,13,09,1, 11.9,1,1, 4.384, 10555.552, 242.054, 52666.475 21/05/06,23:04:27,14,09,1, 11.9,1,1, 4.384, 10555.547, 242.040, 52666.474 21/05/06,23:04:27,15,09,1, 11.9,1,1, 4.384, 10555.555, 242.050, 52666.487 21/05/06,23:04:27,16,09,1, 11.9,1,1, 4.384, 10555.549, 242.028, 52666.457 21/05/06,23:04:27,17,09,1, 11.9,1,1, 4.384, 10555.530, 242.059, 52666.476 21/05/06,23:04:27,18,09,1, 11.9,1,1, 4.384, 10555.526, 242.029, 52666.468 21/05/06,23:04:27,19,09,1, 11.9,1,1, 4.384, 10555.528, 242.031, 52666.477 21/05/06,23:04:28,00,09,1, 11.9,1,1, 4.386, 10555.524, 242.031, 52666.477 21/05/06,23:04:28,01,09,1, 11.9,1,1, 4.386, 10555.537, 242.036, 52666.492 21/05/06,23:04:28,02,09,1, 11.9,1,1, 4.386, 10555.520, 242.044, 52666.454 21/05/06,23:04:28,03,09,1, 11.9,1,1, 4.386, 10555.528, 242.034, 52666.451 21/05/06,23:04:28,04,09,1, 11.9,1,1, 4.386, 10555.538, 242.034, 52666.422 21/05/06,23:04:28,05,09,1, 11.9,1,1, 4.386, 10555.517, 242.064, 52666.427 21/05/06,23:04:28,06,09,1, 11.9,1,1, 4.386, 10555.528, 242.016, 52666.472 21/05/06,23:04:28,07,09,1, 11.9,1,1, 4.386, 10555.512, 242.051, 52666.430 21/05/06,23:04:28,08,09,1, 11.9,1,1, 4.386, 10555.550, 242.070, 52666.460 21/05/06,23:04:28,09,09,1, 11.9,1,1, 4.386, 10555.527, 242.018, 52666.454 21/05/06,23:04:28,10,09,1, 11.9,1,1, 4.386, 10555.542, 242.030, 52666.445 21/05/06,23:04:28,11,09,1, 11.9,1,1, 4.386, 10555.534, 242.047, 52666.429 21/05/06,23:04:28,12,09,1, 11.9,1,1, 4.386, 10555.515, 242.038, 52666.472 21/05/06,23:04:28,13,09,1, 11.9,1,1, 4.386, 10555.515, 242.012, 52666.450 21/05/06,23:04:28,14,09,1, 11.9,1,1, 4.386, 10555.510, 242.056, 52666.485 21/05/06,23:04:28,15,09,1, 11.9,1,1, 4.386, 10555.523, 242.047, 52666.443 21/05/06,23:04:28,16,09,1, 11.9,1,1, 4.386, 10555.515, 242.031, 52666.433 21/05/06,23:04:28,17,09,1, 11.9,1,1, 4.386, 10555.521, 242.058, 52666.444 21/05/06,23:04:28,18,09,1, 11.9,1,1, 4.386, 10555.531, 242.029, 52666.458 21/05/06,23:04:28,19,09,1, 11.9,1,1, 4.386, 10555.512, 242.051, 52666.435 21/05/06,23:04:29,00,09,1, 11.8,1,1, 4.387, 10555.507, 242.051, 52666.435 21/05/06,23:04:29,01,09,1, 11.8,1,1, 4.387, 10555.516, 242.016, 52666.438 21/05/06,23:04:29,02,09,1, 11.8,1,1, 4.387, 10555.538, 242.029, 52666.442 21/05/06,23:04:29,03,09,1, 11.8,1,1, 4.387, 10555.524, 242.057, 52666.425 21/05/06,23:04:29,04,09,1, 11.8,1,1, 4.387, 10555.528, 242.028, 52666.413 21/05/06,23:04:29,05,09,1, 11.8,1,1, 4.387, 10555.512, 242.029, 52666.411 21/05/06,23:04:29,06,09,1, 11.8,1,1, 4.387, 10555.520, 242.053, 52666.409 21/05/06,23:04:29,07,09,1, 11.8,1,1, 4.387, 10555.523, 242.041, 52666.382 21/05/06,23:04:29,08,09,1, 11.8,1,1, 4.387, 10555.510, 242.053, 52666.454 21/05/06,23:04:29,09,09,1, 11.8,1,1, 4.387, 10555.507, 242.046, 52666.417 21/05/06,23:04:29,10,09,1, 11.8,1,1, 4.387, 10555.535, 242.052, 52666.444 21/05/06,23:04:29,11,09,1, 11.8,1,1, 4.387, 10555.539, 242.047, 52666.415 21/05/06,23:04:29,12,09,1, 11.8,1,1, 4.387, 10555.532, 242.046, 52666.479 21/05/06,23:04:29,13,09,1, 11.8,1,1, 4.387, 10555.510, 242.024, 52666.404 21/05/06,23:04:29,14,09,1, 11.8,1,1, 4.387, 10555.537, 242.063, 52666.442 21/05/06,23:04:29,15,09,1, 11.8,1,1, 4.387, 10555.533, 242.048, 52666.470 21/05/06,23:04:29,16,09,1, 11.8,1,1, 4.387, 10555.509, 242.037, 52666.490 21/05/06,23:04:29,17,09,1, 11.8,1,1, 4.387, 10555.523, 242.055, 52666.518 21/05/06,23:04:29,18,09,1, 11.8,1,1, 4.387, 10555.512, 242.056, 52666.472 21/05/06,23:04:29,19,09,1, 11.8,1,1, 4.387, 10555.493, 242.034, 52666.433 21/05/06,23:04:30,00,09,1, 11.9,1,1, 4.386, 10555.490, 242.034, 52666.433 21/05/06,23:04:30,01,09,1, 11.9,1,1, 4.386, 10555.533, 242.031, 52666.451 21/05/06,23:04:30,02,09,1, 11.9,1,1, 4.386, 10555.502, 242.019, 52666.406 21/05/06,23:04:30,03,09,1, 11.9,1,1, 4.386, 10555.494, 242.030, 52666.361 21/05/06,23:04:30,04,09,1, 11.9,1,1, 4.386, 10555.572, 242.027, 52666.467 21/05/06,23:04:30,05,09,1, 11.9,1,1, 4.386, 10555.566, 241.994, 52666.143 21/05/06,23:04:30,06,09,1, 11.9,1,1, 4.386, 10555.502, 242.034, 52666.419 21/05/06,23:04:30,07,09,1, 11.9,1,1, 4.386, 10555.512, 242.070, 52666.470 21/05/06,23:04:30,08,09,1, 11.9,1,1, 4.386, 10555.503, 242.053, 52666.431 21/05/06,23:04:30,09,09,1, 11.9,1,1, 4.386, 10555.506, 242.043, 52666.446 21/05/06,23:04:30,10,09,1, 11.9,1,1, 4.386, 10555.513, 242.048, 52666.439 21/05/06,23:04:30,11,09,1, 11.9,1,1, 4.386, 10555.496, 242.070, 52666.425 21/05/06,23:04:30,12,09,1, 11.9,1,1, 4.386, 10555.511, 242.065, 52666.422 21/05/06,23:04:30,13,09,1, 11.9,1,1, 4.386, 10555.498, 242.056, 52666.396 21/05/06,23:04:30,14,09,1, 11.9,1,1, 4.386, 10555.504, 242.050, 52666.468 21/05/06,23:04:30,15,09,1, 11.9,1,1, 4.386, 10555.527, 242.046, 52666.457 21/05/06,23:04:30,16,09,1, 11.9,1,1, 4.386, 10555.513, 242.052, 52666.410 21/05/06,23:04:30,17,09,1, 11.9,1,1, 4.386, 10555.508, 242.076, 52666.458 21/05/06,23:04:30,18,09,1, 11.9,1,1, 4.386, 10555.536, 242.034, 52666.419 21/05/06,23:04:30,19,09,1, 11.9,1,1, 4.386, 10555.508, 242.043, 52666.406 21/05/06,23:04:31,00,09,1, 11.9,1,1, 4.388, 10555.507, 242.043, 52666.406 21/05/06,23:04:31,01,09,1, 11.9,1,1, 4.388, 10555.530, 242.075, 52666.469 21/05/06,23:04:31,02,09,1, 11.9,1,1, 4.388, 10555.501, 242.045, 52666.416 21/05/06,23:04:31,03,09,1, 11.9,1,1, 4.388, 10555.518, 242.064, 52666.416 21/05/06,23:04:31,04,09,1, 11.9,1,1, 4.388, 10555.544, 242.048, 52666.462 21/05/06,23:04:31,05,09,1, 11.9,1,1, 4.388, 10555.486, 242.049, 52666.378 21/05/06,23:04:31,06,09,1, 11.9,1,1, 4.388, 10555.499, 242.044, 52666.434 21/05/06,23:04:31,07,09,1, 11.9,1,1, 4.388, 10555.509, 242.057, 52666.419 21/05/06,23:04:31,08,09,1, 11.9,1,1, 4.388, 10555.522, 242.042, 52666.433 21/05/06,23:04:31,09,09,1, 11.9,1,1, 4.388, 10555.499, 242.050, 52666.423 21/05/06,23:04:31,10,09,1, 11.9,1,1, 4.388, 10555.523, 242.030, 52666.428 21/05/06,23:04:31,11,09,1, 11.9,1,1, 4.388, 10555.491, 242.063, 52666.466 21/05/06,23:04:31,12,09,1, 11.9,1,1, 4.388, 10555.504, 242.039, 52666.481 21/05/06,23:04:31,13,09,1, 11.9,1,1, 4.388, 10555.500, 242.049, 52666.417 21/05/06,23:04:31,14,09,1, 11.9,1,1, 4.388, 10555.496, 242.059, 52666.463 21/05/06,23:04:31,15,09,1, 11.9,1,1, 4.388, 10555.514, 242.039, 52666.394 21/05/06,23:04:31,16,09,1, 11.9,1,1, 4.388, 10555.506, 242.058, 52666.455 21/05/06,23:04:31,17,09,1, 11.9,1,1, 4.388, 10555.506, 242.059, 52666.446 21/05/06,23:04:31,18,09,1, 11.9,1,1, 4.388, 10555.496, 242.048, 52666.463 21/05/06,23:04:31,19,09,1, 11.9,1,1, 4.388, 10555.496, 242.042, 52666.420 21/05/06,23:04:32,00,09,1, 11.9,1,1, 4.385, 10555.490, 242.042, 52666.420 21/05/06,23:04:32,01,09,1, 11.9,1,1, 4.385, 10555.487, 242.023, 52666.442 21/05/06,23:04:32,02,09,1, 11.9,1,1, 4.385, 10555.489, 242.032, 52666.430 21/05/06,23:04:32,03,09,1, 11.9,1,1, 4.385, 10555.497, 242.047, 52666.436 21/05/06,23:04:32,04,09,1, 11.9,1,1, 4.385, 10555.516, 242.038, 52666.422 21/05/06,23:04:32,05,09,1, 11.9,1,1, 4.385, 10555.488, 242.039, 52666.446 21/05/06,23:04:32,06,09,1, 11.9,1,1, 4.385, 10555.520, 242.039, 52666.438 21/05/06,23:04:32,07,09,1, 11.9,1,1, 4.385, 10555.494, 242.048, 52666.474 21/05/06,23:04:32,08,09,1, 11.9,1,1, 4.385, 10555.487, 242.040, 52666.470 21/05/06,23:04:32,09,09,1, 11.9,1,1, 4.385, 10555.498, 242.038, 52666.402 21/05/06,23:04:32,10,09,1, 11.9,1,1, 4.385, 10555.499, 242.048, 52666.459 21/05/06,23:04:32,11,09,1, 11.9,1,1, 4.385, 10555.501, 242.052, 52666.410 21/05/06,23:04:32,12,09,1, 11.9,1,1, 4.385, 10555.466, 242.067, 52666.426 21/05/06,23:04:32,13,09,1, 11.9,1,1, 4.385, 10555.482, 242.067, 52666.460 21/05/06,23:04:32,14,09,1, 11.9,1,1, 4.385, 10555.481, 242.046, 52666.444 21/05/06,23:04:32,15,09,1, 11.9,1,1, 4.385, 10555.506, 242.062, 52666.458 21/05/06,23:04:32,16,09,1, 11.9,1,1, 4.385, 10555.500, 242.047, 52666.456 21/05/06,23:04:32,17,09,1, 11.9,1,1, 4.385, 10555.511, 242.076, 52666.456 21/05/06,23:04:32,18,09,1, 11.9,1,1, 4.385, 10555.467, 242.052, 52666.459 21/05/06,23:04:32,19,09,1, 11.9,1,1, 4.385, 10555.477, 242.051, 52666.437 21/05/06,23:04:33,00,09,1, 11.8,1,1, 4.384, 10555.474, 242.051, 52666.437 21/05/06,23:04:33,01,09,1, 11.8,1,1, 4.384, 10555.477, 242.013, 52666.409 21/05/06,23:04:33,02,09,1, 11.8,1,1, 4.384, 10555.492, 242.038, 52666.416 21/05/06,23:04:33,03,09,1, 11.8,1,1, 4.384, 10555.467, 242.028, 52666.416 21/05/06,23:04:33,04,09,1, 11.8,1,1, 4.384, 10555.505, 242.042, 52666.457 21/05/06,23:04:33,05,09,1, 11.8,1,1, 4.384, 10555.480, 242.032, 52666.394 21/05/06,23:04:33,06,09,1, 11.8,1,1, 4.384, 10555.506, 242.057, 52666.429 21/05/06,23:04:33,07,09,1, 11.8,1,1, 4.384, 10555.493, 242.056, 52666.434 21/05/06,23:04:33,08,09,1, 11.8,1,1, 4.384, 10555.491, 242.050, 52666.449 21/05/06,23:04:33,09,09,1, 11.8,1,1, 4.384, 10555.500, 242.051, 52666.467 21/05/06,23:04:33,10,09,1, 11.8,1,1, 4.384, 10555.494, 242.060, 52666.461 21/05/06,23:04:33,11,09,1, 11.8,1,1, 4.384, 10555.477, 242.046, 52666.414 21/05/06,23:04:33,12,09,1, 11.8,1,1, 4.384, 10555.479, 242.047, 52666.396 21/05/06,23:04:33,13,09,1, 11.8,1,1, 4.384, 10555.479, 242.044, 52666.446 21/05/06,23:04:33,14,09,1, 11.8,1,1, 4.384, 10555.476, 242.053, 52666.407 21/05/06,23:04:33,15,09,1, 11.8,1,1, 4.384, 10555.457, 242.076, 52666.720 21/05/06,23:04:33,16,09,1, 11.8,1,1, 4.384, 10555.497, 242.066, 52666.534 21/05/06,23:04:33,17,09,1, 11.8,1,1, 4.384, 10555.493, 242.047, 52666.406 21/05/06,23:04:33,18,09,1, 11.8,1,1, 4.384, 10555.495, 242.047, 52666.437 21/05/06,23:04:33,19,09,1, 11.8,1,1, 4.384, 10555.466, 242.034, 52666.436 21/05/06,23:04:34,00,09,1, 11.8,1,1, 4.383, 10555.465, 242.034, 52666.436 21/05/06,23:04:34,01,09,1, 11.8,1,1, 4.383, 10555.469, 242.040, 52666.426 21/05/06,23:04:34,02,09,1, 11.8,1,1, 4.383, 10555.478, 242.070, 52666.418 21/05/06,23:04:34,03,09,1, 11.8,1,1, 4.383, 10555.487, 242.044, 52666.402 21/05/06,23:04:34,04,09,1, 11.8,1,1, 4.383, 10555.472, 242.033, 52666.478 21/05/06,23:04:34,05,09,1, 11.8,1,1, 4.383, 10555.492, 242.051, 52666.440 21/05/06,23:04:34,06,09,1, 11.8,1,1, 4.383, 10555.487, 242.035, 52666.461 21/05/06,23:04:34,07,09,1, 11.8,1,1, 4.383, 10555.497, 242.031, 52666.180 21/05/06,23:04:34,08,09,1, 11.8,1,1, 4.383, 10555.439, 242.082, 52666.409 21/05/06,23:04:34,09,09,1, 11.8,1,1, 4.383, 10555.449, 242.079, 52666.423 21/05/06,23:04:34,10,09,1, 11.8,1,1, 4.383, 10555.482, 242.041, 52666.464 21/05/06,23:04:34,11,09,1, 11.8,1,1, 4.383, 10555.473, 242.056, 52666.467 21/05/06,23:04:34,12,09,1, 11.8,1,1, 4.383, 10555.499, 242.060, 52666.484 21/05/06,23:04:34,13,09,1, 11.8,1,1, 4.383, 10555.466, 242.033, 52666.466 21/05/06,23:04:34,14,09,1, 11.8,1,1, 4.383, 10555.476, 242.037, 52666.447 21/05/06,23:04:34,15,09,1, 11.8,1,1, 4.383, 10555.478, 242.053, 52666.462 21/05/06,23:04:34,16,09,1, 11.8,1,1, 4.383, 10555.466, 242.037, 52666.446 21/05/06,23:04:34,17,09,1, 11.8,1,1, 4.383, 10555.475, 242.036, 52666.472 21/05/06,23:04:34,18,09,1, 11.8,1,1, 4.383, 10555.498, 242.049, 52666.449 21/05/06,23:04:34,19,09,1, 11.8,1,1, 4.383, 10555.481, 242.055, 52666.477 21/05/06,23:04:35,00,09,1, 11.8,1,1, 4.382, 10555.474, 242.055, 52666.477 21/05/06,23:04:35,01,09,1, 11.8,1,1, 4.382, 10555.480, 242.050, 52666.441 21/05/06,23:04:35,02,09,1, 11.8,1,1, 4.382, 10555.476, 242.035, 52666.440 21/05/06,23:04:35,03,09,1, 11.8,1,1, 4.382, 10555.458, 242.025, 52666.452 21/05/06,23:04:35,04,09,1, 11.8,1,1, 4.382, 10555.453, 242.026, 52666.438 21/05/06,23:04:35,05,09,1, 11.8,1,1, 4.382, 10555.461, 242.033, 52666.478 21/05/06,23:04:35,06,09,1, 11.8,1,1, 4.382, 10555.456, 242.018, 52666.450 21/05/06,23:04:35,07,09,1, 11.8,1,1, 4.382, 10555.456, 242.028, 52666.464 21/05/06,23:04:35,08,09,1, 11.8,1,1, 4.382, 10555.483, 242.030, 52666.432 21/05/06,23:04:35,09,09,1, 11.8,1,1, 4.382, 10555.469, 242.022, 52666.393 21/05/06,23:04:35,10,09,1, 11.8,1,1, 4.382, 10555.449, 242.034, 52666.407 21/05/06,23:04:35,11,09,1, 11.8,1,1, 4.382, 10555.449, 242.046, 52666.369 21/05/06,23:04:35,12,09,1, 11.8,1,1, 4.382, 10555.456, 242.026, 52666.423 21/05/06,23:04:35,13,09,1, 11.8,1,1, 4.382, 10555.478, 242.035, 52666.426 21/05/06,23:04:35,14,09,1, 11.8,1,1, 4.382, 10555.440, 242.033, 52666.515 21/05/06,23:04:35,15,09,1, 11.8,1,1, 4.382, 10555.465, 242.011, 52666.313 21/05/06,23:04:35,16,09,1, 11.8,1,1, 4.382, 10555.476, 242.043, 52666.383 21/05/06,23:04:35,17,09,1, 11.8,1,1, 4.382, 10555.487, 242.055, 52666.443 21/05/06,23:04:35,18,09,1, 11.8,1,1, 4.382, 10555.459, 242.034, 52666.418 21/05/06,23:04:35,19,09,1, 11.8,1,1, 4.382, 10555.445, 242.040, 52666.421 21/05/06,23:04:36,00,09,1, 11.9,1,1, 4.380, 10555.440, 242.040, 52666.421 21/05/06,23:04:36,01,09,1, 11.9,1,1, 4.380, 10555.471, 242.028, 52666.437 21/05/06,23:04:36,02,09,1, 11.9,1,1, 4.380, 10555.447, 242.030, 52666.422 21/05/06,23:04:36,03,09,1, 11.9,1,1, 4.380, 10555.459, 242.060, 52666.434 21/05/06,23:04:36,04,09,1, 11.9,1,1, 4.380, 10555.482, 242.028, 52666.383 21/05/06,23:04:36,05,09,1, 11.9,1,1, 4.380, 10555.457, 242.039, 52666.396 21/05/06,23:04:36,06,09,1, 11.9,1,1, 4.380, 10555.481, 242.042, 52666.490 21/05/06,23:04:36,07,09,1, 11.9,1,1, 4.380, 10555.479, 242.039, 52666.455 21/05/06,23:04:36,08,09,1, 11.9,1,1, 4.380, 10555.448, 242.006, 52666.411 21/05/06,23:04:36,09,09,1, 11.9,1,1, 4.380, 10555.456, 242.024, 52666.421 21/05/06,23:04:36,10,09,1, 11.9,1,1, 4.380, 10555.449, 242.032, 52666.441 21/05/06,23:04:36,11,09,1, 11.9,1,1, 4.380, 10555.466, 242.011, 52666.430 21/05/06,23:04:36,12,09,1, 11.9,1,1, 4.380, 10555.459, 241.999, 52666.415 21/05/06,23:04:36,13,09,1, 11.9,1,1, 4.380, 10555.463, 242.029, 52666.257 21/05/06,23:04:36,14,09,1, 11.9,1,1, 4.380, 10555.431, 242.015, 52666.455 21/05/06,23:04:36,15,09,1, 11.9,1,1, 4.380, 10555.440, 242.027, 52666.471 21/05/06,23:04:36,16,09,1, 11.9,1,1, 4.380, 10555.444, 242.029, 52666.441 21/05/06,23:04:36,17,09,1, 11.9,1,1, 4.380, 10555.445, 242.028, 52666.428 21/05/06,23:04:36,18,09,1, 11.9,1,1, 4.380, 10555.457, 242.053, 52666.469 21/05/06,23:04:36,19,09,1, 11.9,1,1, 4.380, 10555.477, 242.019, 52666.416 21/05/06,23:04:37,00,09,1, 11.9,1,1, 4.387, 10555.474, 242.019, 52666.416 21/05/06,23:04:37,01,09,1, 11.9,1,1, 4.387, 10555.441, 242.010, 52666.393 21/05/06,23:04:37,02,09,1, 11.9,1,1, 4.387, 10555.439, 242.023, 52666.400 21/05/06,23:04:37,03,09,1, 11.9,1,1, 4.387, 10555.429, 242.016, 52666.417 21/05/06,23:04:37,04,09,1, 11.9,1,1, 4.387, 10555.450, 242.034, 52666.411 21/05/06,23:04:37,05,09,1, 11.9,1,1, 4.387, 10555.442, 242.039, 52666.432 21/05/06,23:04:37,06,09,1, 11.9,1,1, 4.387, 10555.422, 242.036, 52666.408 21/05/06,23:04:37,07,09,1, 11.9,1,1, 4.387, 10555.466, 242.039, 52666.459 21/05/06,23:04:37,08,09,1, 11.9,1,1, 4.387, 10555.443, 242.030, 52666.432 21/05/06,23:04:37,09,09,1, 11.9,1,1, 4.387, 10555.437, 242.050, 52666.422 21/05/06,23:04:37,10,09,1, 11.9,1,1, 4.387, 10555.441, 242.031, 52666.447 21/05/06,23:04:37,11,09,1, 11.9,1,1, 4.387, 10555.445, 242.066, 52666.437 21/05/06,23:04:37,12,09,1, 11.9,1,1, 4.387, 10555.444, 242.051, 52666.423 21/05/06,23:04:37,13,09,1, 11.9,1,1, 4.387, 10555.452, 242.042, 52666.402 21/05/06,23:04:37,14,09,1, 11.9,1,1, 4.387, 10555.447, 242.044, 52666.412 21/05/06,23:04:37,15,09,1, 11.9,1,1, 4.387, 10555.441, 242.056, 52666.427 21/05/06,23:04:37,16,09,1, 11.9,1,1, 4.387, 10555.449, 242.035, 52666.429 21/05/06,23:04:37,17,09,1, 11.9,1,1, 4.387, 10555.451, 242.021, 52666.446 21/05/06,23:04:37,18,09,1, 11.9,1,1, 4.387, 10555.441, 242.021, 52666.442 21/05/06,23:04:37,19,09,1, 11.9,1,1, 4.387, 10555.426, 242.047, 52666.445 21/05/06,23:04:38,00,09,1, 11.9,1,1, 4.385, 10555.423, 242.047, 52666.445 21/05/06,23:04:38,01,09,1, 11.9,1,1, 4.385, 10555.435, 242.050, 52666.423 21/05/06,23:04:38,02,09,1, 11.9,1,1, 4.385, 10555.438, 242.031, 52666.420 21/05/06,23:04:38,03,09,1, 11.9,1,1, 4.385, 10555.416, 242.027, 52666.435 21/05/06,23:04:38,04,09,1, 11.9,1,1, 4.385, 10555.469, 242.049, 52666.452 21/05/06,23:04:38,05,09,1, 11.9,1,1, 4.385, 10555.414, 242.040, 52666.443 21/05/06,23:04:38,06,09,1, 11.9,1,1, 4.385, 10555.423, 242.033, 52666.415 21/05/06,23:04:38,07,09,1, 11.9,1,1, 4.385, 10555.439, 242.046, 52666.444 21/05/06,23:04:38,08,09,1, 11.9,1,1, 4.385, 10555.450, 242.037, 52666.400 21/05/06,23:04:38,09,09,1, 11.9,1,1, 4.385, 10555.434, 242.043, 52666.400 21/05/06,23:04:38,10,09,1, 11.9,1,1, 4.385, 10555.434, 242.048, 52666.427 21/05/06,23:04:38,11,09,1, 11.9,1,1, 4.385, 10555.440, 242.053, 52666.431 21/05/06,23:04:38,12,09,1, 11.9,1,1, 4.385, 10555.446, 242.029, 52666.445 21/05/06,23:04:38,13,09,1, 11.9,1,1, 4.385, 10555.454, 242.037, 52666.438 21/05/06,23:04:38,14,09,1, 11.9,1,1, 4.385, 10555.385, 242.035, 52666.286 21/05/06,23:04:38,15,09,1, 11.9,1,1, 4.385, 10555.446, 242.029, 52666.503 21/05/06,23:04:38,16,09,1, 11.9,1,1, 4.385, 10555.439, 242.037, 52666.401 21/05/06,23:04:38,17,09,1, 11.9,1,1, 4.385, 10555.435, 242.026, 52666.402 21/05/06,23:04:38,18,09,1, 11.9,1,1, 4.385, 10555.442, 242.031, 52666.457 21/05/06,23:04:38,19,09,1, 11.9,1,1, 4.385, 10555.417, 242.041, 52666.458 21/05/06,23:04:39,00,09,1, 11.9,1,1, 4.385, 10555.415, 242.041, 52666.458 21/05/06,23:04:39,01,09,1, 11.9,1,1, 4.385, 10555.417, 242.035, 52666.425 21/05/06,23:04:39,02,09,1, 11.9,1,1, 4.385, 10555.451, 242.053, 52666.435 21/05/06,23:04:39,03,09,1, 11.9,1,1, 4.385, 10555.436, 242.030, 52666.410 21/05/06,23:04:39,04,09,1, 11.9,1,1, 4.385, 10555.415, 242.027, 52666.398 21/05/06,23:04:39,05,09,1, 11.9,1,1, 4.385, 10555.418, 242.072, 52666.409 21/05/06,23:04:39,06,09,1, 11.9,1,1, 4.385, 10555.430, 242.034, 52666.397 21/05/06,23:04:39,07,09,1, 11.9,1,1, 4.385, 10555.418, 242.039, 52666.408 21/05/06,23:04:39,08,09,1, 11.9,1,1, 4.385, 10555.397, 242.025, 52666.390 21/05/06,23:04:39,09,09,1, 11.9,1,1, 4.385, 10555.410, 242.030, 52666.391 21/05/06,23:04:39,10,09,1, 11.9,1,1, 4.385, 10555.409, 242.032, 52666.413 21/05/06,23:04:39,11,09,1, 11.9,1,1, 4.385, 10555.422, 242.044, 52666.438 21/05/06,23:04:39,12,09,1, 11.9,1,1, 4.385, 10555.410, 242.032, 52666.431 21/05/06,23:04:39,13,09,1, 11.9,1,1, 4.385, 10555.433, 242.040, 52666.459 21/05/06,23:04:39,14,09,1, 11.9,1,1, 4.385, 10555.396, 242.071, 52666.462 21/05/06,23:04:39,15,09,1, 11.9,1,1, 4.385, 10555.438, 242.029, 52666.413 21/05/06,23:04:39,16,09,1, 11.9,1,1, 4.385, 10555.392, 242.037, 52666.408 21/05/06,23:04:39,17,09,1, 11.9,1,1, 4.385, 10555.415, 242.053, 52666.406 21/05/06,23:04:39,18,09,1, 11.9,1,1, 4.385, 10555.411, 242.059, 52666.406 21/05/06,23:04:39,19,09,1, 11.9,1,1, 4.385, 10555.404, 242.041, 52666.421 21/05/06,23:04:40,00,09,1, 11.9,1,1, 4.377, 10555.398, 242.041, 52666.421 21/05/06,23:04:40,01,09,1, 11.9,1,1, 4.377, 10555.410, 242.056, 52666.441 21/05/06,23:04:40,02,09,1, 11.9,1,1, 4.377, 10555.396, 242.020, 52666.359 21/05/06,23:04:40,03,09,1, 11.9,1,1, 4.377, 10555.427, 242.063, 52666.413 21/05/06,23:04:40,04,09,1, 11.9,1,1, 4.377, 10555.422, 242.039, 52666.381 21/05/06,23:04:40,05,09,1, 11.9,1,1, 4.377, 10555.390, 242.032, 52666.407 21/05/06,23:04:40,06,09,1, 11.9,1,1, 4.377, 10555.419, 242.055, 52666.372 21/05/06,23:04:40,07,09,1, 11.9,1,1, 4.377, 10555.395, 242.035, 52666.420 21/05/06,23:04:40,08,09,1, 11.9,1,1, 4.377, 10555.409, 242.035, 52666.424 21/05/06,23:04:40,09,09,1, 11.9,1,1, 4.377, 10555.414, 242.027, 52666.450 21/05/06,23:04:40,10,09,1, 11.9,1,1, 4.377, 10555.396, 242.021, 52666.417 21/05/06,23:04:40,11,09,1, 11.9,1,1, 4.377, 10555.387, 242.041, 52666.411 21/05/06,23:04:40,12,09,1, 11.9,1,1, 4.377, 10555.403, 242.036, 52666.408 21/05/06,23:04:40,13,09,1, 11.9,1,1, 4.377, 10555.391, 242.041, 52666.386 21/05/06,23:04:40,14,09,1, 11.9,1,1, 4.377, 10555.408, 242.004, 52666.390 21/05/06,23:04:40,15,09,1, 11.9,1,1, 4.377, 10555.413, 242.038, 52666.426 21/05/06,23:04:40,16,09,1, 11.9,1,1, 4.377, 10555.406, 242.026, 52666.459 21/05/06,23:04:40,17,09,1, 11.9,1,1, 4.377, 10555.385, 242.002, 52666.398 21/05/06,23:04:40,18,09,1, 11.9,1,1, 4.377, 10555.373, 242.033, 52666.356 21/05/06,23:04:40,19,09,1, 11.9,1,1, 4.377, 10555.395, 242.034, 52666.354 21/05/06,23:04:41,00,09,1, 11.8,1,1, 4.385, 10555.390, 242.034, 52666.354 21/05/06,23:04:41,01,09,1, 11.8,1,1, 4.385, 10555.395, 242.051, 52666.420 21/05/06,23:04:41,02,09,1, 11.8,1,1, 4.385, 10555.402, 242.031, 52666.452 21/05/06,23:04:41,03,09,1, 11.8,1,1, 4.385, 10555.376, 242.026, 52666.426 21/05/06,23:04:41,04,09,1, 11.8,1,1, 4.385, 10555.395, 242.035, 52666.440 21/05/06,23:04:41,05,09,1, 11.8,1,1, 4.385, 10555.394, 242.018, 52666.426 21/05/06,23:04:41,06,09,1, 11.8,1,1, 4.385, 10555.403, 242.019, 52666.405 21/05/06,23:04:41,07,09,1, 11.8,1,1, 4.385, 10555.407, 242.048, 52666.403 21/05/06,23:04:41,08,09,1, 11.8,1,1, 4.385, 10555.394, 242.055, 52666.431 21/05/06,23:04:41,09,09,1, 11.8,1,1, 4.385, 10555.387, 242.045, 52666.393 21/05/06,23:04:41,10,09,1, 11.8,1,1, 4.385, 10555.391, 242.059, 52666.427 21/05/06,23:04:41,11,09,1, 11.8,1,1, 4.385, 10555.389, 242.040, 52666.433 21/05/06,23:04:41,12,09,1, 11.8,1,1, 4.385, 10555.384, 242.034, 52666.436 21/05/06,23:04:41,13,09,1, 11.8,1,1, 4.385, 10555.390, 242.047, 52666.416 21/05/06,23:04:41,14,09,1, 11.8,1,1, 4.385, 10555.370, 242.071, 52666.441 21/05/06,23:04:41,15,09,1, 11.8,1,1, 4.385, 10555.374, 242.039, 52666.435 21/05/06,23:04:41,16,09,1, 11.8,1,1, 4.385, 10555.392, 242.045, 52666.413 21/05/06,23:04:41,17,09,1, 11.8,1,1, 4.385, 10555.382, 242.050, 52666.435 21/05/06,23:04:41,18,09,1, 11.8,1,1, 4.385, 10555.350, 242.051, 52666.436 21/05/06,23:04:41,19,09,1, 11.8,1,1, 4.385, 10555.390, 242.064, 52666.459 21/05/06,23:04:42,00,09,1, 11.8,1,1, 4.383, 10555.382, 242.064, 52666.459 21/05/06,23:04:42,01,09,1, 11.8,1,1, 4.383, 10555.363, 242.047, 52666.443 21/05/06,23:04:42,02,09,1, 11.8,1,1, 4.383, 10555.387, 242.051, 52666.403 21/05/06,23:04:42,03,09,1, 11.8,1,1, 4.383, 10555.376, 242.027, 52666.420 21/05/06,23:04:42,04,09,1, 11.8,1,1, 4.383, 10555.371, 242.026, 52666.412 21/05/06,23:04:42,05,09,1, 11.8,1,1, 4.383, 10555.368, 242.056, 52666.400 21/05/06,23:04:42,06,09,1, 11.8,1,1, 4.383, 10555.372, 242.063, 52666.392 21/05/06,23:04:42,07,09,1, 11.8,1,1, 4.383, 10555.373, 242.043, 52666.416 21/05/06,23:04:42,08,09,1, 11.8,1,1, 4.383, 10555.385, 242.055, 52666.415 21/05/06,23:04:42,09,09,1, 11.8,1,1, 4.383, 10555.363, 242.044, 52666.407 21/05/06,23:04:42,10,09,1, 11.8,1,1, 4.383, 10555.377, 242.034, 52666.396 21/05/06,23:04:42,11,09,1, 11.8,1,1, 4.383, 10555.373, 242.028, 52666.403 21/05/06,23:04:42,12,09,1, 11.8,1,1, 4.383, 10555.371, 242.028, 52666.402 21/05/06,23:04:42,13,09,1, 11.8,1,1, 4.383, 10555.387, 242.037, 52666.402 21/05/06,23:04:42,14,09,1, 11.8,1,1, 4.383, 10555.370, 242.059, 52666.433 21/05/06,23:04:42,15,09,1, 11.8,1,1, 4.383, 10555.368, 242.045, 52666.414 21/05/06,23:04:42,16,09,1, 11.8,1,1, 4.383, 10555.362, 242.061, 52666.379 21/05/06,23:04:42,17,09,1, 11.8,1,1, 4.383, 10555.361, 242.055, 52666.402 21/05/06,23:04:42,18,09,1, 11.8,1,1, 4.383, 10555.379, 242.032, 52666.393 21/05/06,23:04:42,19,09,1, 11.8,1,1, 4.383, 10555.359, 242.045, 52666.409 21/05/06,23:04:43,00,09,1, 11.9,1,1, 4.382, 10555.357, 242.045, 52666.409 21/05/06,23:04:43,01,09,1, 11.9,1,1, 4.382, 10555.360, 242.040, 52666.360 21/05/06,23:04:43,02,09,1, 11.9,1,1, 4.382, 10555.376, 242.054, 52666.359 21/05/06,23:04:43,03,09,1, 11.9,1,1, 4.382, 10555.373, 242.062, 52666.402 21/05/06,23:04:43,04,09,1, 11.9,1,1, 4.382, 10555.353, 242.059, 52666.396 21/05/06,23:04:43,05,09,1, 11.9,1,1, 4.382, 10555.389, 242.060, 52666.423 21/05/06,23:04:43,06,09,1, 11.9,1,1, 4.382, 10555.359, 242.061, 52666.409 21/05/06,23:04:43,07,09,1, 11.9,1,1, 4.382, 10555.359, 242.056, 52666.420 21/05/06,23:04:43,08,09,1, 11.9,1,1, 4.382, 10555.370, 242.051, 52666.401 21/05/06,23:04:43,09,09,1, 11.9,1,1, 4.382, 10555.373, 242.077, 52666.432 21/05/06,23:04:43,10,09,1, 11.9,1,1, 4.382, 10555.339, 242.078, 52666.376 21/05/06,23:04:43,11,09,1, 11.9,1,1, 4.382, 10555.365, 242.071, 52666.403 21/05/06,23:04:43,12,09,1, 11.9,1,1, 4.382, 10555.379, 242.057, 52666.383 21/05/06,23:04:43,13,09,1, 11.9,1,1, 4.382, 10555.370, 242.055, 52666.420 21/05/06,23:04:43,14,09,1, 11.9,1,1, 4.382, 10555.384, 242.061, 52666.443 21/05/06,23:04:43,15,09,1, 11.9,1,1, 4.382, 10555.371, 242.043, 52666.447 21/05/06,23:04:43,16,09,1, 11.9,1,1, 4.382, 10555.341, 242.039, 52666.459 21/05/06,23:04:43,17,09,1, 11.9,1,1, 4.382, 10555.364, 242.055, 52666.479 21/05/06,23:04:43,18,09,1, 11.9,1,1, 4.382, 10555.371, 242.049, 52666.439 21/05/06,23:04:43,19,09,1, 11.9,1,1, 4.382, 10555.345, 242.077, 52666.404 21/05/06,23:04:44,00,08,1, 11.9,1,1, 4.383, 10555.340, 242.077, 52666.404 21/05/06,23:04:44,01,08,1, 11.9,1,1, 4.383, 10555.360, 242.080, 52666.502 21/05/06,23:04:44,02,08,1, 11.9,1,1, 4.383, 10555.395, 242.034, 52666.395 21/05/06,23:04:44,03,08,1, 11.9,1,1, 4.383, 10555.355, 242.068, 52666.385 21/05/06,23:04:44,04,08,1, 11.9,1,1, 4.383, 10555.373, 242.071, 52666.381 21/05/06,23:04:44,05,08,1, 11.9,1,1, 4.383, 10555.352, 242.068, 52666.400 21/05/06,23:04:44,06,08,1, 11.9,1,1, 4.383, 10555.337, 242.061, 52666.407 21/05/06,23:04:44,07,08,1, 11.9,1,1, 4.383, 10555.336, 242.051, 52666.375 21/05/06,23:04:44,08,08,1, 11.9,1,1, 4.383, 10555.328, 242.065, 52666.391 21/05/06,23:04:44,09,08,1, 11.9,1,1, 4.383, 10555.342, 242.073, 52666.420 21/05/06,23:04:44,10,08,1, 11.9,1,1, 4.383, 10555.362, 242.082, 52666.438 21/05/06,23:04:44,11,08,1, 11.9,1,1, 4.383, 10555.351, 242.065, 52666.393 21/05/06,23:04:44,12,08,1, 11.9,1,1, 4.383, 10555.339, 242.049, 52666.387 21/05/06,23:04:44,13,08,1, 11.9,1,1, 4.383, 10555.337, 242.053, 52666.401 21/05/06,23:04:44,14,08,1, 11.9,1,1, 4.383, 10555.349, 242.069, 52666.414 21/05/06,23:04:44,15,08,1, 11.9,1,1, 4.383, 10555.345, 242.077, 52666.434 21/05/06,23:04:44,16,08,1, 11.9,1,1, 4.383, 10555.345, 242.077, 52666.415 21/05/06,23:04:44,17,08,1, 11.9,1,1, 4.383, 10555.352, 242.047, 52666.389 21/05/06,23:04:44,18,08,1, 11.9,1,1, 4.383, 10555.328, 242.073, 52666.445 21/05/06,23:04:44,19,08,1, 11.9,1,1, 4.383, 10555.349, 242.048, 52666.394 21/05/06,23:04:45,00,08,1, 11.9,1,1, 4.381, 10555.348, 242.048, 52666.394 21/05/06,23:04:45,01,08,1, 11.9,1,1, 4.381, 10555.342, 242.056, 52666.422 21/05/06,23:04:45,02,08,1, 11.9,1,1, 4.381, 10555.332, 242.064, 52666.411 21/05/06,23:04:45,03,08,1, 11.9,1,1, 4.381, 10555.342, 242.075, 52666.422 21/05/06,23:04:45,04,08,1, 11.9,1,1, 4.381, 10555.351, 242.041, 52666.457 21/05/06,23:04:45,05,08,1, 11.9,1,1, 4.381, 10555.332, 242.056, 52666.441 21/05/06,23:04:45,06,08,1, 11.9,1,1, 4.381, 10555.337, 242.042, 52666.418 21/05/06,23:04:45,07,08,1, 11.9,1,1, 4.381, 10555.333, 242.078, 52666.410 21/05/06,23:04:45,08,08,1, 11.9,1,1, 4.381, 10555.309, 242.064, 52666.397 21/05/06,23:04:45,09,08,1, 11.9,1,1, 4.381, 10555.316, 242.084, 52666.440 21/05/06,23:04:45,10,08,1, 11.9,1,1, 4.381, 10555.340, 242.073, 52666.419 21/05/06,23:04:45,11,08,1, 11.9,1,1, 4.381, 10555.361, 242.067, 52666.472 21/05/06,23:04:45,12,08,1, 11.9,1,1, 4.381, 10555.340, 242.078, 52666.463 21/05/06,23:04:45,13,08,1, 11.9,1,1, 4.381, 10555.351, 242.057, 52666.440 21/05/06,23:04:45,14,08,1, 11.9,1,1, 4.381, 10555.349, 242.081, 52666.423 21/05/06,23:04:45,15,08,1, 11.9,1,1, 4.381, 10555.330, 242.059, 52666.412 21/05/06,23:04:45,16,08,1, 11.9,1,1, 4.381, 10555.343, 242.077, 52666.458 21/05/06,23:04:45,17,08,1, 11.9,1,1, 4.381, 10555.321, 242.051, 52666.428 21/05/06,23:04:45,18,08,1, 11.9,1,1, 4.381, 10555.325, 242.058, 52666.417 21/05/06,23:04:45,19,08,1, 11.9,1,1, 4.381, 10555.337, 242.056, 52666.381 21/05/06,23:04:46,00,08,1, 11.9,1,1, 4.385, 10555.332, 242.056, 52666.381 21/05/06,23:04:46,01,08,1, 11.9,1,1, 4.385, 10555.314, 242.053, 52666.437 21/05/06,23:04:46,02,08,1, 11.9,1,1, 4.385, 10555.344, 242.045, 52666.375 21/05/06,23:04:46,03,08,1, 11.9,1,1, 4.385, 10555.347, 242.074, 52666.384 21/05/06,23:04:46,04,08,1, 11.9,1,1, 4.385, 10555.341, 242.060, 52666.375 21/05/06,23:04:46,05,08,1, 11.9,1,1, 4.385, 10555.342, 242.055, 52666.360 21/05/06,23:04:46,06,08,1, 11.9,1,1, 4.385, 10555.328, 242.066, 52666.447 21/05/06,23:04:46,07,08,1, 11.9,1,1, 4.385, 10555.337, 242.067, 52666.421 21/05/06,23:04:46,08,08,1, 11.9,1,1, 4.385, 10555.313, 242.047, 52666.421 21/05/06,23:04:46,09,08,1, 11.9,1,1, 4.385, 10555.317, 242.052, 52666.406 21/05/06,23:04:46,10,08,1, 11.9,1,1, 4.385, 10555.320, 242.065, 52666.421 21/05/06,23:04:46,11,08,1, 11.9,1,1, 4.385, 10555.332, 242.056, 52666.398 21/05/06,23:04:46,12,08,1, 11.9,1,1, 4.385, 10555.327, 242.075, 52666.426 21/05/06,23:04:46,13,08,1, 11.9,1,1, 4.385, 10555.314, 242.070, 52666.419 21/05/06,23:04:46,14,08,1, 11.9,1,1, 4.385, 10555.332, 242.054, 52666.422 21/05/06,23:04:46,15,08,1, 11.9,1,1, 4.385, 10555.334, 242.069, 52666.420 21/05/06,23:04:46,16,08,1, 11.9,1,1, 4.385, 10555.345, 242.066, 52666.370 21/05/06,23:04:46,17,08,1, 11.9,1,1, 4.385, 10555.311, 242.051, 52666.343 21/05/06,23:04:46,18,08,1, 11.9,1,1, 4.385, 10555.330, 242.058, 52666.402 21/05/06,23:04:46,19,08,1, 11.9,1,1, 4.385, 10555.316, 242.059, 52666.402 21/05/06,23:04:47,00,08,1, 11.9,1,1, 4.381, 10555.315, 242.059, 52666.402 21/05/06,23:04:47,01,08,1, 11.9,1,1, 4.381, 10555.324, 242.082, 52666.376 21/05/06,23:04:47,02,08,1, 11.9,1,1, 4.381, 10555.320, 242.086, 52666.360 21/05/06,23:04:47,03,08,1, 11.9,1,1, 4.381, 10555.311, 242.066, 52666.375 21/05/06,23:04:47,04,08,1, 11.9,1,1, 4.381, 10555.323, 242.084, 52666.377 21/05/06,23:04:47,05,08,1, 11.9,1,1, 4.381, 10555.311, 242.067, 52666.356 21/05/06,23:04:47,06,08,1, 11.9,1,1, 4.381, 10555.309, 242.058, 52666.376 21/05/06,23:04:47,07,08,1, 11.9,1,1, 4.381, 10555.306, 242.060, 52666.386 21/05/06,23:04:47,08,08,1, 11.9,1,1, 4.381, 10555.294, 242.073, 52666.396 21/05/06,23:04:47,09,08,1, 11.9,1,1, 4.381, 10555.301, 242.074, 52666.405 21/05/06,23:04:47,10,08,1, 11.9,1,1, 4.381, 10555.304, 242.058, 52666.379 21/05/06,23:04:47,11,08,1, 11.9,1,1, 4.381, 10555.292, 242.040, 52666.384 21/05/06,23:04:47,12,08,1, 11.9,1,1, 4.381, 10555.315, 242.055, 52666.384 21/05/06,23:04:47,13,08,1, 11.9,1,1, 4.381, 10555.306, 242.067, 52666.409 21/05/06,23:04:47,14,08,1, 11.9,1,1, 4.381, 10555.331, 242.079, 52666.393 21/05/06,23:04:47,15,08,1, 11.9,1,1, 4.381, 10555.322, 242.082, 52666.399 21/05/06,23:04:47,16,08,1, 11.9,1,1, 4.381, 10555.298, 242.073, 52666.393 21/05/06,23:04:47,17,08,1, 11.9,1,1, 4.381, 10555.296, 242.059, 52666.404 21/05/06,23:04:47,18,08,1, 11.9,1,1, 4.381, 10555.297, 242.073, 52666.389 21/05/06,23:04:47,19,08,1, 11.9,1,1, 4.381, 10555.301, 242.069, 52666.439 21/05/06,23:04:48,00,08,1, 11.8,1,1, 4.381, 10555.298, 242.069, 52666.439 21/05/06,23:04:48,01,08,1, 11.8,1,1, 4.381, 10555.299, 242.086, 52666.388 21/05/06,23:04:48,02,08,1, 11.8,1,1, 4.381, 10555.321, 242.052, 52666.356 21/05/06,23:04:48,03,08,1, 11.8,1,1, 4.381, 10555.312, 242.058, 52666.387 21/05/06,23:04:48,04,08,1, 11.8,1,1, 4.381, 10555.294, 242.066, 52666.399 21/05/06,23:04:48,05,08,1, 11.8,1,1, 4.381, 10555.295, 242.079, 52666.379 21/05/06,23:04:48,06,08,1, 11.8,1,1, 4.381, 10555.292, 242.079, 52666.365 21/05/06,23:04:48,07,08,1, 11.8,1,1, 4.381, 10555.283, 242.088, 52666.395 21/05/06,23:04:48,08,08,1, 11.8,1,1, 4.381, 10555.279, 242.065, 52666.368 21/05/06,23:04:48,09,08,1, 11.8,1,1, 4.381, 10555.284, 242.066, 52666.389 21/05/06,23:04:48,10,08,1, 11.8,1,1, 4.381, 10555.313, 242.086, 52666.399 21/05/06,23:04:48,11,08,1, 11.8,1,1, 4.381, 10555.307, 242.074, 52666.432 21/05/06,23:04:48,12,08,1, 11.8,1,1, 4.381, 10555.319, 242.081, 52666.394 21/05/06,23:04:48,13,08,1, 11.8,1,1, 4.381, 10555.294, 242.093, 52666.389 21/05/06,23:04:48,14,08,1, 11.8,1,1, 4.381, 10555.284, 242.082, 52666.363 21/05/06,23:04:48,15,08,1, 11.8,1,1, 4.381, 10555.308, 242.096, 52666.434 21/05/06,23:04:48,16,08,1, 11.8,1,1, 4.381, 10555.283, 242.062, 52666.369 21/05/06,23:04:48,17,08,1, 11.8,1,1, 4.381, 10555.281, 242.086, 52666.445 21/05/06,23:04:48,18,08,1, 11.8,1,1, 4.381, 10555.278, 242.105, 52666.414 21/05/06,23:04:48,19,08,1, 11.8,1,1, 4.381, 10555.292, 242.072, 52666.421 21/05/06,23:04:49,00,08,1, 11.9,1,1, 4.382, 10555.290, 242.072, 52666.421 21/05/06,23:04:49,01,08,1, 11.9,1,1, 4.382, 10555.295, 242.097, 52666.409 21/05/06,23:04:49,02,08,1, 11.9,1,1, 4.382, 10555.280, 242.077, 52666.398 21/05/06,23:04:49,03,08,1, 11.9,1,1, 4.382, 10555.324, 242.042, 52666.214 21/05/06,23:04:49,04,08,1, 11.9,1,1, 4.382, 10555.269, 242.094, 52666.403 21/05/06,23:04:49,05,08,1, 11.9,1,1, 4.382, 10555.281, 242.090, 52666.415 21/05/06,23:04:49,06,08,1, 11.9,1,1, 4.382, 10555.284, 242.043, 52666.363 21/05/06,23:04:49,07,08,1, 11.9,1,1, 4.382, 10555.291, 242.079, 52666.429 21/05/06,23:04:49,08,08,1, 11.9,1,1, 4.382, 10555.290, 242.058, 52666.382 21/05/06,23:04:49,09,08,1, 11.9,1,1, 4.382, 10555.283, 242.085, 52666.400 21/05/06,23:04:49,10,08,1, 11.9,1,1, 4.382, 10555.261, 242.062, 52666.360 21/05/06,23:04:49,11,08,1, 11.9,1,1, 4.382, 10555.268, 242.065, 52666.386 21/05/06,23:04:49,12,08,1, 11.9,1,1, 4.382, 10555.286, 242.077, 52666.392 21/05/06,23:04:49,13,08,1, 11.9,1,1, 4.382, 10555.304, 242.062, 52666.394 21/05/06,23:04:49,14,08,1, 11.9,1,1, 4.382, 10555.292, 242.081, 52666.379 21/05/06,23:04:49,15,08,1, 11.9,1,1, 4.382, 10555.276, 242.080, 52666.397 21/05/06,23:04:49,16,08,1, 11.9,1,1, 4.382, 10555.284, 242.071, 52666.381 21/05/06,23:04:49,17,08,1, 11.9,1,1, 4.382, 10555.261, 242.090, 52666.406 21/05/06,23:04:49,18,08,1, 11.9,1,1, 4.382, 10555.278, 242.097, 52666.696 21/05/06,23:04:49,19,08,1, 11.9,1,1, 4.382, 10555.302, 242.055, 52666.292 21/05/06,23:04:50,00,08,1, 11.8,1,1, 4.382, 10555.298, 242.055, 52666.292 21/05/06,23:04:50,01,08,1, 11.8,1,1, 4.382, 10555.298, 242.077, 52666.366 21/05/06,23:04:50,02,08,1, 11.8,1,1, 4.382, 10555.293, 242.060, 52666.368 21/05/06,23:04:50,03,08,1, 11.8,1,1, 4.382, 10555.271, 242.099, 52666.401 21/05/06,23:04:50,04,08,1, 11.8,1,1, 4.382, 10555.273, 242.077, 52666.354 21/05/06,23:04:50,05,08,1, 11.8,1,1, 4.382, 10555.303, 242.064, 52666.414 21/05/06,23:04:50,06,08,1, 11.8,1,1, 4.382, 10555.250, 242.086, 52666.490 21/05/06,23:04:50,07,08,1, 11.8,1,1, 4.382, 10555.268, 242.092, 52666.369 21/05/06,23:04:50,08,08,1, 11.8,1,1, 4.382, 10555.282, 242.084, 52666.372 21/05/06,23:04:50,09,08,1, 11.8,1,1, 4.382, 10555.249, 242.067, 52666.456 21/05/06,23:04:50,10,08,1, 11.8,1,1, 4.382, 10555.271, 242.084, 52666.373 21/05/06,23:04:50,11,08,1, 11.8,1,1, 4.382, 10555.265, 242.072, 52666.385 21/05/06,23:04:50,12,08,1, 11.8,1,1, 4.382, 10555.260, 242.092, 52666.381 21/05/06,23:04:50,13,08,1, 11.8,1,1, 4.382, 10555.268, 242.077, 52666.350 21/05/06,23:04:50,14,08,1, 11.8,1,1, 4.382, 10555.260, 242.103, 52666.394 21/05/06,23:04:50,15,08,1, 11.8,1,1, 4.382, 10555.256, 242.082, 52666.339 21/05/06,23:04:50,16,08,1, 11.8,1,1, 4.382, 10555.256, 242.074, 52666.363 21/05/06,23:04:50,17,08,1, 11.8,1,1, 4.382, 10555.256, 242.100, 52666.397 21/05/06,23:04:50,18,08,1, 11.8,1,1, 4.382, 10555.252, 242.092, 52666.383 21/05/06,23:04:50,19,08,1, 11.8,1,1, 4.382, 10555.245, 242.091, 52666.414 21/05/06,23:04:51,00,08,1, 11.9,1,1, 4.384, 10555.240, 242.091, 52666.414 21/05/06,23:04:51,01,08,1, 11.9,1,1, 4.384, 10555.266, 242.066, 52666.386 21/05/06,23:04:51,02,08,1, 11.9,1,1, 4.384, 10555.275, 242.094, 52666.387 21/05/06,23:04:51,03,08,1, 11.9,1,1, 4.384, 10555.261, 242.112, 52666.389 21/05/06,23:04:51,04,08,1, 11.9,1,1, 4.384, 10555.247, 242.084, 52666.405 21/05/06,23:04:51,05,08,1, 11.9,1,1, 4.384, 10555.239, 242.076, 52666.426 21/05/06,23:04:51,06,08,1, 11.9,1,1, 4.384, 10555.254, 242.093, 52666.421 21/05/06,23:04:51,07,08,1, 11.9,1,1, 4.384, 10555.240, 242.090, 52666.366 21/05/06,23:04:51,08,08,1, 11.9,1,1, 4.384, 10555.236, 242.107, 52666.380 21/05/06,23:04:51,09,08,1, 11.9,1,1, 4.384, 10555.253, 242.076, 52666.383 21/05/06,23:04:51,10,08,1, 11.9,1,1, 4.384, 10555.231, 242.091, 52666.388 21/05/06,23:04:51,11,08,1, 11.9,1,1, 4.384, 10555.241, 242.088, 52666.385 21/05/06,23:04:51,12,08,1, 11.9,1,1, 4.384, 10555.239, 242.095, 52666.365 21/05/06,23:04:51,13,08,1, 11.9,1,1, 4.384, 10555.250, 242.076, 52666.404 21/05/06,23:04:51,14,08,1, 11.9,1,1, 4.384, 10555.231, 242.075, 52666.369 21/05/06,23:04:51,15,08,1, 11.9,1,1, 4.384, 10555.250, 242.077, 52666.364 21/05/06,23:04:51,16,08,1, 11.9,1,1, 4.384, 10555.242, 242.098, 52666.376 21/05/06,23:04:51,17,08,1, 11.9,1,1, 4.384, 10555.236, 242.109, 52666.417 21/05/06,23:04:51,18,08,1, 11.9,1,1, 4.384, 10555.212, 242.099, 52666.394 21/05/06,23:04:51,19,08,1, 11.9,1,1, 4.384, 10555.234, 242.095, 52666.358 21/05/06,23:04:52,00,08,1, 11.9,1,1, 4.378, 10555.232, 242.095, 52666.358 21/05/06,23:04:52,01,08,1, 11.9,1,1, 4.378, 10555.217, 242.095, 52666.348 21/05/06,23:04:52,02,08,1, 11.9,1,1, 4.378, 10555.230, 242.107, 52666.380 21/05/06,23:04:52,03,08,1, 11.9,1,1, 4.378, 10555.243, 242.073, 52666.392 21/05/06,23:04:52,04,08,1, 11.9,1,1, 4.378, 10555.239, 242.097, 52666.350 21/05/06,23:04:52,05,08,1, 11.9,1,1, 4.378, 10555.234, 242.087, 52666.388 21/05/06,23:04:52,06,08,1, 11.9,1,1, 4.378, 10555.238, 242.097, 52666.379 21/05/06,23:04:52,07,08,1, 11.9,1,1, 4.378, 10555.207, 242.115, 52666.386 21/05/06,23:04:52,08,08,1, 11.9,1,1, 4.378, 10555.227, 242.102, 52666.424 21/05/06,23:04:52,09,08,1, 11.9,1,1, 4.378, 10555.219, 242.102, 52666.376 21/05/06,23:04:52,10,08,1, 11.9,1,1, 4.378, 10555.227, 242.110, 52666.393 21/05/06,23:04:52,11,08,1, 11.9,1,1, 4.378, 10555.251, 242.086, 52666.339 21/05/06,23:04:52,12,08,1, 11.9,1,1, 4.378, 10555.214, 242.079, 52666.404 21/05/06,23:04:52,13,08,1, 11.9,1,1, 4.378, 10555.207, 242.094, 52666.372 21/05/06,23:04:52,14,08,1, 11.9,1,1, 4.378, 10555.225, 242.061, 52666.350 21/05/06,23:04:52,15,08,1, 11.9,1,1, 4.378, 10555.220, 242.104, 52666.367 21/05/06,23:04:52,16,08,1, 11.9,1,1, 4.378, 10555.209, 242.103, 52666.386 21/05/06,23:04:52,17,08,1, 11.9,1,1, 4.378, 10555.209, 242.082, 52666.385 21/05/06,23:04:52,18,08,1, 11.9,1,1, 4.378, 10555.225, 242.107, 52666.381 21/05/06,23:04:52,19,08,1, 11.9,1,1, 4.378, 10555.214, 242.091, 52666.389 21/05/06,23:04:53,00,08,1, 11.9,1,1, 4.382, 10555.207, 242.091, 52666.389 21/05/06,23:04:53,01,08,1, 11.9,1,1, 4.382, 10555.218, 242.098, 52666.387 21/05/06,23:04:53,02,08,1, 11.9,1,1, 4.382, 10555.215, 242.095, 52666.424 21/05/06,23:04:53,03,08,1, 11.9,1,1, 4.382, 10555.236, 242.088, 52666.404 21/05/06,23:04:53,04,08,1, 11.9,1,1, 4.382, 10555.231, 242.087, 52666.382 21/05/06,23:04:53,05,08,1, 11.9,1,1, 4.382, 10555.229, 242.074, 52666.400 21/05/06,23:04:53,06,08,1, 11.9,1,1, 4.382, 10555.203, 242.112, 52666.382 21/05/06,23:04:53,07,08,1, 11.9,1,1, 4.382, 10555.219, 242.081, 52666.375 21/05/06,23:04:53,08,08,1, 11.9,1,1, 4.382, 10555.223, 242.070, 52666.388 21/05/06,23:04:53,09,08,1, 11.9,1,1, 4.382, 10555.218, 242.097, 52666.402 21/05/06,23:04:53,10,08,1, 11.9,1,1, 4.382, 10555.220, 242.083, 52666.387 21/05/06,23:04:53,11,08,1, 11.9,1,1, 4.382, 10555.223, 242.101, 52666.400 21/05/06,23:04:53,12,08,1, 11.9,1,1, 4.382, 10555.224, 242.092, 52666.423 21/05/06,23:04:53,13,08,1, 11.9,1,1, 4.382, 10555.210, 242.098, 52666.453 21/05/06,23:04:53,14,08,1, 11.9,1,1, 4.382, 10555.216, 242.089, 52666.409 21/05/06,23:04:53,15,08,1, 11.9,1,1, 4.382, 10555.210, 242.099, 52666.447 21/05/06,23:04:53,16,08,1, 11.9,1,1, 4.382, 10555.208, 242.116, 52666.429 21/05/06,23:04:53,17,08,1, 11.9,1,1, 4.382, 10555.188, 242.128, 52666.416 21/05/06,23:04:53,18,08,1, 11.9,1,1, 4.382, 10555.216, 242.085, 52666.435 21/05/06,23:04:53,19,08,1, 11.9,1,1, 4.382, 10555.204, 242.106, 52666.422 21/05/06,23:04:54,00,08,1, 11.8,1,1, 4.380, 10555.198, 242.106, 52666.422 21/05/06,23:04:54,01,08,1, 11.8,1,1, 4.380, 10555.213, 242.097, 52666.410 21/05/06,23:04:54,02,08,1, 11.8,1,1, 4.380, 10555.206, 242.104, 52666.402 21/05/06,23:04:54,03,08,1, 11.8,1,1, 4.380, 10555.206, 242.098, 52666.421 21/05/06,23:04:54,04,08,1, 11.8,1,1, 4.380, 10555.162, 242.112, 52666.488 21/05/06,23:04:54,05,08,1, 11.8,1,1, 4.380, 10555.228, 242.123, 52666.488 21/05/06,23:04:54,06,08,1, 11.8,1,1, 4.380, 10555.192, 242.107, 52666.413 21/05/06,23:04:54,07,08,1, 11.8,1,1, 4.380, 10555.231, 242.093, 52666.417 21/05/06,23:04:54,08,08,1, 11.8,1,1, 4.380, 10555.212, 242.119, 52666.415 21/05/06,23:04:54,09,08,1, 11.8,1,1, 4.380, 10555.206, 242.092, 52666.438 21/05/06,23:04:54,10,08,1, 11.8,1,1, 4.380, 10555.224, 242.110, 52666.422 21/05/06,23:04:54,11,08,1, 11.8,1,1, 4.380, 10555.217, 242.111, 52666.407 21/05/06,23:04:54,12,08,1, 11.8,1,1, 4.380, 10555.227, 242.112, 52666.392 21/05/06,23:04:54,13,08,1, 11.8,1,1, 4.380, 10555.207, 242.123, 52666.442 21/05/06,23:04:54,14,08,1, 11.8,1,1, 4.380, 10555.213, 242.113, 52666.396 21/05/06,23:04:54,15,08,1, 11.8,1,1, 4.380, 10555.187, 242.121, 52666.440 21/05/06,23:04:54,16,08,1, 11.8,1,1, 4.380, 10555.187, 242.100, 52666.440 21/05/06,23:04:54,17,08,1, 11.8,1,1, 4.380, 10555.203, 242.092, 52666.425 21/05/06,23:04:54,18,08,1, 11.8,1,1, 4.380, 10555.199, 242.084, 52666.428 21/05/06,23:04:54,19,08,1, 11.8,1,1, 4.380, 10555.205, 242.113, 52666.443 21/05/06,23:04:55,00,08,1, 11.8,1,1, 4.378, 10555.198, 242.113, 52666.443 21/05/06,23:04:55,01,08,1, 11.8,1,1, 4.378, 10555.183, 242.102, 52666.475 21/05/06,23:04:55,02,08,1, 11.8,1,1, 4.378, 10555.208, 242.096, 52666.432 21/05/06,23:04:55,03,08,1, 11.8,1,1, 4.378, 10555.193, 242.102, 52666.407 21/05/06,23:04:55,04,08,1, 11.8,1,1, 4.378, 10555.216, 242.126, 52666.475 21/05/06,23:04:55,05,08,1, 11.8,1,1, 4.378, 10555.187, 242.101, 52666.438 21/05/06,23:04:55,06,08,1, 11.8,1,1, 4.378, 10555.195, 242.095, 52666.470 21/05/06,23:04:55,07,08,1, 11.8,1,1, 4.378, 10555.210, 242.116, 52666.426 21/05/06,23:04:55,08,08,1, 11.8,1,1, 4.378, 10555.206, 242.116, 52666.455 21/05/06,23:04:55,09,08,1, 11.8,1,1, 4.378, 10555.187, 242.106, 52666.429 21/05/06,23:04:55,10,08,1, 11.8,1,1, 4.378, 10555.199, 242.078, 52666.442 21/05/06,23:04:55,11,08,1, 11.8,1,1, 4.378, 10555.209, 242.099, 52666.423 21/05/06,23:04:55,12,08,1, 11.8,1,1, 4.378, 10555.187, 242.108, 52666.529 21/05/06,23:04:55,13,08,1, 11.8,1,1, 4.378, 10555.207, 242.113, 52666.415 21/05/06,23:04:55,14,08,1, 11.8,1,1, 4.378, 10555.191, 242.115, 52666.592 21/05/06,23:04:55,15,08,1, 11.8,1,1, 4.378, 10555.204, 242.107, 52666.438 21/05/06,23:04:55,16,08,1, 11.8,1,1, 4.378, 10555.233, 242.122, 52666.489 21/05/06,23:04:55,17,08,1, 11.8,1,1, 4.378, 10555.208, 242.128, 52666.485 21/05/06,23:04:55,18,08,1, 11.8,1,1, 4.378, 10555.188, 242.114, 52666.425 21/05/06,23:04:55,19,08,1, 11.8,1,1, 4.378, 10555.196, 242.110, 52666.433 21/05/06,23:04:56,00,08,1, 11.9,1,1, 4.380, 10555.190, 242.110, 52666.433 21/05/06,23:04:56,01,08,1, 11.9,1,1, 4.380, 10555.193, 242.110, 52666.416 21/05/06,23:04:56,02,08,1, 11.9,1,1, 4.380, 10555.207, 242.122, 52666.426 21/05/06,23:04:56,03,08,1, 11.9,1,1, 4.380, 10555.201, 242.116, 52666.450 21/05/06,23:04:56,04,08,1, 11.9,1,1, 4.380, 10555.195, 242.100, 52666.443 21/05/06,23:04:56,05,08,1, 11.9,1,1, 4.380, 10555.209, 242.112, 52666.401 21/05/06,23:04:56,06,08,1, 11.9,1,1, 4.380, 10555.187, 242.098, 52666.394 21/05/06,23:04:56,07,08,1, 11.9,1,1, 4.380, 10555.193, 242.112, 52666.416 21/05/06,23:04:56,08,08,1, 11.9,1,1, 4.380, 10555.188, 242.119, 52666.403 21/05/06,23:04:56,09,08,1, 11.9,1,1, 4.380, 10555.191, 242.103, 52666.389 21/05/06,23:04:56,10,08,1, 11.9,1,1, 4.380, 10555.173, 242.126, 52666.412 21/05/06,23:04:56,11,08,1, 11.9,1,1, 4.380, 10555.200, 242.113, 52666.409 21/05/06,23:04:56,12,08,1, 11.9,1,1, 4.380, 10555.199, 242.100, 52666.405 21/05/06,23:04:56,13,08,1, 11.9,1,1, 4.380, 10555.191, 242.122, 52666.400 21/05/06,23:04:56,14,08,1, 11.9,1,1, 4.380, 10555.194, 242.103, 52666.416 21/05/06,23:04:56,15,08,1, 11.9,1,1, 4.380, 10555.209, 242.142, 52666.416 21/05/06,23:04:56,16,08,1, 11.9,1,1, 4.380, 10555.192, 242.132, 52666.420 21/05/06,23:04:56,17,08,1, 11.9,1,1, 4.380, 10555.189, 242.104, 52666.409 21/05/06,23:04:56,18,08,1, 11.9,1,1, 4.380, 10555.197, 242.125, 52666.415 21/05/06,23:04:56,19,08,1, 11.9,1,1, 4.380, 10555.188, 242.104, 52666.420 21/05/06,23:04:57,00,08,1, 11.9,1,1, 4.379, 10555.182, 242.104, 52666.420 21/05/06,23:04:57,01,08,1, 11.9,1,1, 4.379, 10555.190, 242.128, 52666.424 21/05/06,23:04:57,02,08,1, 11.9,1,1, 4.379, 10555.174, 242.132, 52666.435 21/05/06,23:04:57,03,08,1, 11.9,1,1, 4.379, 10555.199, 242.101, 52666.412 21/05/06,23:04:57,04,08,1, 11.9,1,1, 4.379, 10555.180, 242.097, 52666.443 21/05/06,23:04:57,05,08,1, 11.9,1,1, 4.379, 10555.203, 242.099, 52666.442 21/05/06,23:04:57,06,08,1, 11.9,1,1, 4.379, 10555.185, 242.113, 52666.405 21/05/06,23:04:57,07,08,1, 11.9,1,1, 4.379, 10555.185, 242.103, 52666.401 21/05/06,23:04:57,08,08,1, 11.9,1,1, 4.379, 10555.192, 242.133, 52666.372 21/05/06,23:04:57,09,08,1, 11.9,1,1, 4.379, 10555.162, 242.133, 52666.417 21/05/06,23:04:57,10,08,1, 11.9,1,1, 4.379, 10555.187, 242.111, 52666.377 21/05/06,23:04:57,11,08,1, 11.9,1,1, 4.379, 10555.184, 242.126, 52666.413 21/05/06,23:04:57,12,08,1, 11.9,1,1, 4.379, 10555.184, 242.104, 52666.390 21/05/06,23:04:57,13,08,1, 11.9,1,1, 4.379, 10555.208, 242.116, 52666.411 21/05/06,23:04:57,14,08,1, 11.9,1,1, 4.379, 10555.203, 242.127, 52666.419 21/05/06,23:04:57,15,08,1, 11.9,1,1, 4.379, 10555.167, 242.108, 52666.426 21/05/06,23:04:57,16,08,1, 11.9,1,1, 4.379, 10555.180, 242.128, 52666.456 21/05/06,23:04:57,17,08,1, 11.9,1,1, 4.379, 10555.177, 242.111, 52666.449 21/05/06,23:04:57,18,08,1, 11.9,1,1, 4.379, 10555.179, 242.136, 52666.466 21/05/06,23:04:57,19,08,1, 11.9,1,1, 4.379, 10555.180, 242.151, 52666.413 21/05/06,23:04:58,00,08,1, 11.9,1,1, 4.379, 10555.173, 242.151, 52666.413 21/05/06,23:04:58,01,08,1, 11.9,1,1, 4.379, 10555.189, 242.147, 52666.446 21/05/06,23:04:58,02,08,1, 11.9,1,1, 4.379, 10555.206, 242.110, 52666.407 21/05/06,23:04:58,03,08,1, 11.9,1,1, 4.379, 10555.201, 242.134, 52666.464 21/05/06,23:04:58,04,08,1, 11.9,1,1, 4.379, 10555.174, 242.091, 52666.418 21/05/06,23:04:58,05,08,1, 11.9,1,1, 4.379, 10555.189, 242.108, 52666.406 21/05/06,23:04:58,06,08,1, 11.9,1,1, 4.379, 10555.199, 242.108, 52666.403 21/05/06,23:04:58,07,08,1, 11.9,1,1, 4.379, 10555.181, 242.121, 52666.449 21/05/06,23:04:58,08,08,1, 11.9,1,1, 4.379, 10555.171, 242.116, 52666.441 21/05/06,23:04:58,09,08,1, 11.9,1,1, 4.379, 10555.175, 242.116, 52666.445 21/05/06,23:04:58,10,08,1, 11.9,1,1, 4.379, 10555.167, 242.129, 52666.413 21/05/06,23:04:58,11,08,1, 11.9,1,1, 4.379, 10555.201, 242.102, 52666.408 21/05/06,23:04:58,12,08,1, 11.9,1,1, 4.379, 10555.207, 242.122, 52666.443 21/05/06,23:04:58,13,08,1, 11.9,1,1, 4.379, 10555.170, 242.101, 52666.407 21/05/06,23:04:58,14,08,1, 11.9,1,1, 4.379, 10555.196, 242.107, 52666.424 21/05/06,23:04:58,15,08,1, 11.9,1,1, 4.379, 10555.169, 242.111, 52666.398 21/05/06,23:04:58,16,08,1, 11.9,1,1, 4.379, 10555.178, 242.104, 52666.429 21/05/06,23:04:58,17,08,1, 11.9,1,1, 4.379, 10555.194, 242.127, 52666.438 21/05/06,23:04:58,18,08,1, 11.9,1,1, 4.379, 10555.196, 242.111, 52666.430 21/05/06,23:04:58,19,08,1, 11.9,1,1, 4.379, 10555.178, 242.125, 52666.440 21/05/06,23:04:59,00,08,1, 11.9,1,1, 4.377, 10555.173, 242.125, 52666.440 21/05/06,23:04:59,01,08,1, 11.9,1,1, 4.377, 10555.178, 242.120, 52666.417 21/05/06,23:04:59,02,08,1, 11.9,1,1, 4.377, 10555.174, 242.154, 52666.453 21/05/06,23:04:59,03,08,1, 11.9,1,1, 4.377, 10555.168, 242.137, 52666.434 21/05/06,23:04:59,04,08,1, 11.9,1,1, 4.377, 10555.165, 242.129, 52666.452 21/05/06,23:04:59,05,08,1, 11.9,1,1, 4.377, 10555.165, 242.141, 52666.398 21/05/06,23:04:59,06,08,1, 11.9,1,1, 4.377, 10555.143, 242.127, 52666.408 21/05/06,23:04:59,07,08,1, 11.9,1,1, 4.377, 10555.163, 242.124, 52666.389 21/05/06,23:04:59,08,08,1, 11.9,1,1, 4.377, 10555.170, 242.131, 52666.420 21/05/06,23:04:59,09,08,1, 11.9,1,1, 4.377, 10555.185, 242.134, 52666.427 21/05/06,23:04:59,10,08,1, 11.9,1,1, 4.377, 10555.166, 242.142, 52666.419 21/05/06,23:04:59,11,08,1, 11.9,1,1, 4.377, 10555.163, 242.118, 52666.400 21/05/06,23:04:59,12,08,1, 11.9,1,1, 4.377, 10555.144, 242.108, 52666.418 21/05/06,23:04:59,13,08,1, 11.9,1,1, 4.377, 10555.187, 242.155, 52666.414 21/05/06,23:04:59,14,08,1, 11.9,1,1, 4.377, 10555.149, 242.120, 52666.444 21/05/06,23:04:59,15,08,1, 11.9,1,1, 4.377, 10555.174, 242.124, 52666.439 21/05/06,23:04:59,16,08,1, 11.9,1,1, 4.377, 10555.167, 242.106, 52666.425 21/05/06,23:04:59,17,08,1, 11.9,1,1, 4.377, 10555.180, 242.132, 52666.418 21/05/06,23:04:59,18,08,1, 11.9,1,1, 4.377, 10555.150, 242.157, 52666.460 21/05/06,23:04:59,19,08,1, 11.9,1,1, 4.377, 10555.152, 242.118, 52666.402 21/05/06,23:05:00,00,08,1, 11.9,1,1, 4.375, 10555.148, 242.118, 52666.402 21/05/06,23:05:00,01,08,1, 11.9,1,1, 4.375, 10555.135, 242.132, 52666.392 21/05/06,23:05:00,02,08,1, 11.9,1,1, 4.375, 10555.161, 242.126, 52666.442 21/05/06,23:05:00,03,08,1, 11.9,1,1, 4.375, 10555.170, 242.135, 52666.412 21/05/06,23:05:00,04,08,1, 11.9,1,1, 4.375, 10555.166, 242.167, 52666.428 21/05/06,23:05:00,05,08,1, 11.9,1,1, 4.375, 10555.180, 242.131, 52666.431 21/05/06,23:05:00,06,08,1, 11.9,1,1, 4.375, 10555.184, 242.142, 52666.412 21/05/06,23:05:00,07,08,1, 11.9,1,1, 4.375, 10555.165, 242.150, 52666.404 21/05/06,23:05:00,08,08,1, 11.9,1,1, 4.375, 10555.158, 242.147, 52666.441 21/05/06,23:05:00,09,08,1, 11.9,1,1, 4.375, 10555.148, 242.141, 52666.431 21/05/06,23:05:00,10,08,1, 11.9,1,1, 4.375, 10555.159, 242.160, 52666.445 21/05/06,23:05:00,11,08,1, 11.9,1,1, 4.375, 10555.149, 242.162, 52666.419 21/05/06,23:05:00,12,08,1, 11.9,1,1, 4.375, 10555.171, 242.151, 52666.446 21/05/06,23:05:00,13,08,1, 11.9,1,1, 4.375, 10555.136, 242.141, 52666.429 21/05/06,23:05:00,14,08,1, 11.9,1,1, 4.375, 10555.173, 242.174, 52666.393 21/05/06,23:05:00,15,08,1, 11.9,1,1, 4.375, 10555.149, 242.163, 52666.462 21/05/06,23:05:00,16,08,1, 11.9,1,1, 4.375, 10555.179, 242.166, 52666.444 21/05/06,23:05:00,17,08,1, 11.9,1,1, 4.375, 10555.184, 242.154, 52666.276 21/05/06,23:05:00,18,08,1, 11.9,1,1, 4.375, 10555.184, 242.163, 52666.452 21/05/06,23:05:00,19,08,1, 11.9,1,1, 4.375, 10555.181, 242.165, 52666.413 21/05/06,23:05:01,00,08,1, 11.8,1,1, 4.375, 10555.173, 242.165, 52666.413 21/05/06,23:05:01,01,08,1, 11.8,1,1, 4.375, 10555.169, 242.169, 52666.458 21/05/06,23:05:01,02,08,1, 11.8,1,1, 4.375, 10555.147, 242.156, 52666.494 21/05/06,23:05:01,03,08,1, 11.8,1,1, 4.375, 10555.140, 242.145, 52666.456 21/05/06,23:05:01,04,08,1, 11.8,1,1, 4.375, 10555.164, 242.179, 52666.446 21/05/06,23:05:01,05,08,1, 11.8,1,1, 4.375, 10555.161, 242.173, 52666.490 21/05/06,23:05:01,06,08,1, 11.8,1,1, 4.375, 10555.165, 242.168, 52666.468 21/05/06,23:05:01,07,08,1, 11.8,1,1, 4.375, 10555.142, 242.165, 52666.449 21/05/06,23:05:01,08,08,1, 11.8,1,1, 4.375, 10555.150, 242.165, 52666.449 21/05/06,23:05:01,09,08,1, 11.8,1,1, 4.375, 10555.165, 242.184, 52666.456 21/05/06,23:05:01,10,08,1, 11.8,1,1, 4.375, 10555.165, 242.174, 52666.423 21/05/06,23:05:01,11,08,1, 11.8,1,1, 4.375, 10555.156, 242.161, 52666.437 21/05/06,23:05:01,12,08,1, 11.8,1,1, 4.375, 10555.155, 242.157, 52666.492 21/05/06,23:05:01,13,08,1, 11.8,1,1, 4.375, 10555.146, 242.156, 52666.464 21/05/06,23:05:01,14,08,1, 11.8,1,1, 4.375, 10555.156, 242.146, 52666.453 21/05/06,23:05:01,15,08,1, 11.8,1,1, 4.375, 10555.174, 242.148, 52666.428 21/05/06,23:05:01,16,08,1, 11.8,1,1, 4.375, 10555.140, 242.146, 52666.515 21/05/06,23:05:01,17,08,1, 11.8,1,1, 4.375, 10555.155, 242.185, 52666.459 21/05/06,23:05:01,18,08,1, 11.8,1,1, 4.375, 10555.147, 242.149, 52666.469 21/05/06,23:05:01,19,08,1, 11.8,1,1, 4.375, 10555.174, 242.159, 52666.477 21/05/06,23:05:02,00,08,1, 11.8,1,1, 4.375, 10555.173, 242.159, 52666.477 21/05/06,23:05:02,01,08,1, 11.8,1,1, 4.375, 10555.150, 242.178, 52666.463 21/05/06,23:05:02,02,08,1, 11.8,1,1, 4.375, 10555.160, 242.167, 52666.480 21/05/06,23:05:02,03,08,1, 11.8,1,1, 4.375, 10555.153, 242.188, 52666.459 21/05/06,23:05:02,04,08,1, 11.8,1,1, 4.375, 10555.149, 242.188, 52666.473 21/05/06,23:05:02,05,08,1, 11.8,1,1, 4.375, 10555.157, 242.188, 52666.433 21/05/06,23:05:02,06,08,1, 11.8,1,1, 4.375, 10555.150, 242.166, 52666.456 21/05/06,23:05:02,07,08,1, 11.8,1,1, 4.375, 10555.154, 242.163, 52666.449 21/05/06,23:05:02,08,08,1, 11.8,1,1, 4.375, 10555.158, 242.172, 52666.440 21/05/06,23:05:02,09,08,1, 11.8,1,1, 4.375, 10555.157, 242.150, 52666.478 21/05/06,23:05:02,10,08,1, 11.8,1,1, 4.375, 10555.161, 242.182, 52666.585 21/05/06,23:05:02,11,08,1, 11.8,1,1, 4.375, 10555.165, 242.163, 52666.381 21/05/06,23:05:02,12,08,1, 11.8,1,1, 4.375, 10555.127, 242.173, 52666.410 21/05/06,23:05:02,13,08,1, 11.8,1,1, 4.375, 10555.145, 242.184, 52666.399 21/05/06,23:05:02,14,08,1, 11.8,1,1, 4.375, 10555.131, 242.184, 52666.468 21/05/06,23:05:02,15,08,1, 11.8,1,1, 4.375, 10555.155, 242.169, 52666.458 21/05/06,23:05:02,16,08,1, 11.8,1,1, 4.375, 10555.142, 242.183, 52666.466 21/05/06,23:05:02,17,08,1, 11.8,1,1, 4.375, 10555.147, 242.167, 52666.474 21/05/06,23:05:02,18,08,1, 11.8,1,1, 4.375, 10555.158, 242.174, 52666.494 21/05/06,23:05:02,19,08,1, 11.8,1,1, 4.375, 10555.140, 242.171, 52666.455 21/05/06,23:05:03,00,08,1, 11.9,1,1, 4.379, 10555.140, 242.171, 52666.455 21/05/06,23:05:03,01,08,1, 11.9,1,1, 4.379, 10555.143, 242.166, 52666.427 21/05/06,23:05:03,02,08,1, 11.9,1,1, 4.379, 10555.127, 242.191, 52666.463 21/05/06,23:05:03,03,08,1, 11.9,1,1, 4.379, 10555.136, 242.194, 52666.433 21/05/06,23:05:03,04,08,1, 11.9,1,1, 4.379, 10555.131, 242.198, 52666.457 21/05/06,23:05:03,05,08,1, 11.9,1,1, 4.379, 10555.140, 242.202, 52666.474 21/05/06,23:05:03,06,08,1, 11.9,1,1, 4.379, 10555.141, 242.219, 52666.458 21/05/06,23:05:03,07,08,1, 11.9,1,1, 4.379, 10555.125, 242.170, 52666.461 21/05/06,23:05:03,08,08,1, 11.9,1,1, 4.379, 10555.131, 242.187, 52666.434 21/05/06,23:05:03,09,08,1, 11.9,1,1, 4.379, 10555.158, 242.188, 52666.466 21/05/06,23:05:03,10,08,1, 11.9,1,1, 4.379, 10555.144, 242.180, 52666.473 21/05/06,23:05:03,11,08,1, 11.9,1,1, 4.379, 10555.167, 242.170, 52666.165 21/05/06,23:05:03,12,08,1, 11.9,1,1, 4.379, 10555.122, 242.183, 52666.460 21/05/06,23:05:03,13,08,1, 11.9,1,1, 4.379, 10555.132, 242.198, 52666.476 21/05/06,23:05:03,14,08,1, 11.9,1,1, 4.379, 10555.139, 242.186, 52666.421 21/05/06,23:05:03,15,08,1, 11.9,1,1, 4.379, 10555.138, 242.198, 52666.473 21/05/06,23:05:03,16,08,1, 11.9,1,1, 4.379, 10555.146, 242.193, 52666.483 21/05/06,23:05:03,17,08,1, 11.9,1,1, 4.379, 10555.138, 242.179, 52666.483 21/05/06,23:05:03,18,08,1, 11.9,1,1, 4.379, 10555.132, 242.187, 52666.507 21/05/06,23:05:03,19,08,1, 11.9,1,1, 4.379, 10555.164, 242.184, 52666.475 21/05/06,23:05:04,00,08,1, 11.9,1,1, 4.379, 10555.156, 242.184, 52666.475 21/05/06,23:05:04,01,08,1, 11.9,1,1, 4.379, 10555.117, 242.173, 52666.426 21/05/06,23:05:04,02,08,1, 11.9,1,1, 4.379, 10555.138, 242.182, 52666.517 21/05/06,23:05:04,03,08,1, 11.9,1,1, 4.379, 10555.115, 242.174, 52666.471 21/05/06,23:05:04,04,08,1, 11.9,1,1, 4.379, 10555.112, 242.173, 52666.456 21/05/06,23:05:04,05,08,1, 11.9,1,1, 4.379, 10555.138, 242.188, 52666.441 21/05/06,23:05:04,06,08,1, 11.9,1,1, 4.379, 10555.112, 242.176, 52666.473 21/05/06,23:05:04,07,08,1, 11.9,1,1, 4.379, 10555.139, 242.164, 52666.455 21/05/06,23:05:04,08,08,1, 11.9,1,1, 4.379, 10555.144, 242.182, 52666.485 21/05/06,23:05:04,09,08,1, 11.9,1,1, 4.379, 10555.134, 242.192, 52666.486 21/05/06,23:05:04,10,08,1, 11.9,1,1, 4.379, 10555.142, 242.186, 52666.493 21/05/06,23:05:04,11,08,1, 11.9,1,1, 4.379, 10555.120, 242.182, 52666.479 21/05/06,23:05:04,12,08,1, 11.9,1,1, 4.379, 10555.132, 242.207, 52666.445 21/05/06,23:05:04,13,08,1, 11.9,1,1, 4.379, 10555.139, 242.180, 52666.468 21/05/06,23:05:04,14,08,1, 11.9,1,1, 4.379, 10555.127, 242.176, 52666.447 21/05/06,23:05:04,15,08,1, 11.9,1,1, 4.379, 10555.141, 242.190, 52666.438 21/05/06,23:05:04,16,08,1, 11.9,1,1, 4.379, 10555.124, 242.189, 52666.473 21/05/06,23:05:04,17,08,1, 11.9,1,1, 4.379, 10555.151, 242.204, 52666.512 21/05/06,23:05:04,18,08,1, 11.9,1,1, 4.379, 10555.143, 242.219, 52666.471 21/05/06,23:05:04,19,08,1, 11.9,1,1, 4.379, 10555.126, 242.207, 52666.495 21/05/06,23:05:05,00,08,1, 11.8,1,1, 4.380, 10555.123, 242.207, 52666.495 21/05/06,23:05:05,01,08,1, 11.8,1,1, 4.380, 10555.128, 242.226, 52666.453 21/05/06,23:05:05,02,08,1, 11.8,1,1, 4.380, 10555.115, 242.202, 52666.458 21/05/06,23:05:05,03,08,1, 11.8,1,1, 4.380, 10555.143, 242.232, 52666.467 21/05/06,23:05:05,04,08,1, 11.8,1,1, 4.380, 10555.155, 242.205, 52666.469 21/05/06,23:05:05,05,08,1, 11.8,1,1, 4.380, 10555.131, 242.220, 52666.461 21/05/06,23:05:05,06,08,1, 11.8,1,1, 4.380, 10555.116, 242.201, 52666.412 21/05/06,23:05:05,07,08,1, 11.8,1,1, 4.380, 10555.097, 242.228, 52666.763 21/05/06,23:05:05,08,08,1, 11.8,1,1, 4.380, 10555.127, 242.211, 52666.507 21/05/06,23:05:05,09,08,1, 11.8,1,1, 4.380, 10555.133, 242.216, 52666.450 21/05/06,23:05:05,10,08,1, 11.8,1,1, 4.380, 10555.110, 242.229, 52666.471 21/05/06,23:05:05,11,08,1, 11.8,1,1, 4.380, 10555.123, 242.204, 52666.460 21/05/06,23:05:05,12,08,1, 11.8,1,1, 4.380, 10555.132, 242.238, 52666.466 21/05/06,23:05:05,13,08,1, 11.8,1,1, 4.380, 10555.133, 242.217, 52666.440 21/05/06,23:05:05,14,08,1, 11.8,1,1, 4.380, 10555.117, 242.210, 52666.426 21/05/06,23:05:05,15,08,1, 11.8,1,1, 4.380, 10555.128, 242.208, 52666.336 21/05/06,23:05:05,16,08,1, 11.8,1,1, 4.380, 10555.103, 242.225, 52666.463 21/05/06,23:05:05,17,08,1, 11.8,1,1, 4.380, 10555.121, 242.215, 52666.492 21/05/06,23:05:05,18,08,1, 11.8,1,1, 4.380, 10555.115, 242.216, 52666.488 21/05/06,23:05:05,19,08,1, 11.8,1,1, 4.380, 10555.143, 242.224, 52666.472 21/05/06,23:05:06,00,09,1, 11.9,1,1, 4.379, 10555.140, 242.224, 52666.472 21/05/06,23:05:06,01,09,1, 11.9,1,1, 4.379, 10555.102, 242.226, 52666.529 21/05/06,23:05:06,02,09,1, 11.9,1,1, 4.379, 10555.150, 242.227, 52666.499 21/05/06,23:05:06,03,09,1, 11.9,1,1, 4.379, 10555.141, 242.194, 52666.457 21/05/06,23:05:06,04,09,1, 11.9,1,1, 4.379, 10555.119, 242.196, 52666.431 21/05/06,23:05:06,05,09,1, 11.9,1,1, 4.379, 10555.135, 242.201, 52666.493 21/05/06,23:05:06,06,09,1, 11.9,1,1, 4.379, 10555.117, 242.229, 52666.452 21/05/06,23:05:06,07,09,1, 11.9,1,1, 4.379, 10555.120, 242.194, 52666.421 21/05/06,23:05:06,08,09,1, 11.9,1,1, 4.379, 10555.126, 242.235, 52666.441 21/05/06,23:05:06,09,09,1, 11.9,1,1, 4.379, 10555.135, 242.233, 52666.475 21/05/06,23:05:06,10,09,1, 11.9,1,1, 4.379, 10555.098, 242.222, 52666.423 21/05/06,23:05:06,11,09,1, 11.9,1,1, 4.379, 10555.129, 242.223, 52666.422 21/05/06,23:05:06,12,09,1, 11.9,1,1, 4.379, 10555.112, 242.240, 52666.441 21/05/06,23:05:06,13,09,1, 11.9,1,1, 4.379, 10555.088, 242.237, 52666.454 21/05/06,23:05:06,14,09,1, 11.9,1,1, 4.379, 10555.108, 242.233, 52666.433 21/05/06,23:05:06,15,09,1, 11.9,1,1, 4.379, 10555.109, 242.213, 52666.436 21/05/06,23:05:06,16,09,1, 11.9,1,1, 4.379, 10555.112, 242.244, 52666.443 21/05/06,23:05:06,17,09,1, 11.9,1,1, 4.379, 10555.107, 242.240, 52666.457 21/05/06,23:05:06,18,09,1, 11.9,1,1, 4.379, 10555.137, 242.263, 52666.467 21/05/06,23:05:06,19,09,1, 11.9,1,1, 4.379, 10555.097, 242.248, 52666.478 21/05/06,23:05:07,00,09,1, 11.9,1,1, 4.378, 10555.090, 242.248, 52666.478 21/05/06,23:05:07,01,09,1, 11.9,1,1, 4.378, 10555.114, 242.268, 52666.492 21/05/06,23:05:07,02,09,1, 11.9,1,1, 4.378, 10555.080, 242.230, 52666.457 21/05/06,23:05:07,03,09,1, 11.9,1,1, 4.378, 10555.131, 242.251, 52666.443 21/05/06,23:05:07,04,09,1, 11.9,1,1, 4.378, 10555.106, 242.259, 52666.464 21/05/06,23:05:07,05,09,1, 11.9,1,1, 4.378, 10555.112, 242.218, 52666.484 21/05/06,23:05:07,06,09,1, 11.9,1,1, 4.378, 10555.146, 242.220, 52666.352 21/05/06,23:05:07,07,09,1, 11.9,1,1, 4.378, 10555.150, 242.230, 52666.404 21/05/06,23:05:07,08,09,1, 11.9,1,1, 4.378, 10555.134, 242.232, 52666.426 21/05/06,23:05:07,09,09,1, 11.9,1,1, 4.378, 10555.124, 242.253, 52666.428 21/05/06,23:05:07,10,09,1, 11.9,1,1, 4.378, 10555.144, 242.236, 52666.454 21/05/06,23:05:07,11,09,1, 11.9,1,1, 4.378, 10555.133, 242.232, 52666.502 21/05/06,23:05:07,12,09,1, 11.9,1,1, 4.378, 10555.126, 242.232, 52666.439 21/05/06,23:05:07,13,09,1, 11.9,1,1, 4.378, 10555.099, 242.243, 52666.440 21/05/06,23:05:07,14,09,1, 11.9,1,1, 4.378, 10555.118, 242.252, 52666.408 21/05/06,23:05:07,15,09,1, 11.9,1,1, 4.378, 10555.102, 242.217, 52666.481 21/05/06,23:05:07,16,09,1, 11.9,1,1, 4.378, 10555.106, 242.251, 52666.496 21/05/06,23:05:07,17,09,1, 11.9,1,1, 4.378, 10555.088, 242.233, 52666.480 21/05/06,23:05:07,18,09,1, 11.9,1,1, 4.378, 10555.107, 242.244, 52666.486 21/05/06,23:05:07,19,09,1, 11.9,1,1, 4.378, 10555.099, 242.238, 52666.488 21/05/06,23:05:08,00,09,1, 11.9,1,1, 4.376, 10555.098, 242.238, 52666.488 21/05/06,23:05:08,01,09,1, 11.9,1,1, 4.376, 10555.122, 242.251, 52666.492 21/05/06,23:05:08,02,09,1, 11.9,1,1, 4.376, 10555.104, 242.223, 52666.468 21/05/06,23:05:08,03,09,1, 11.9,1,1, 4.376, 10555.133, 242.251, 52666.465 21/05/06,23:05:08,04,09,1, 11.9,1,1, 4.376, 10555.121, 242.240, 52666.444 21/05/06,23:05:08,05,09,1, 11.9,1,1, 4.376, 10555.123, 242.259, 52666.437 21/05/06,23:05:08,06,09,1, 11.9,1,1, 4.376, 10555.115, 242.242, 52666.506 21/05/06,23:05:08,07,09,1, 11.9,1,1, 4.376, 10555.115, 242.221, 52666.459 21/05/06,23:05:08,08,09,1, 11.9,1,1, 4.376, 10555.102, 242.231, 52666.486 21/05/06,23:05:08,09,09,1, 11.9,1,1, 4.376, 10555.106, 242.236, 52666.481 21/05/06,23:05:08,10,09,1, 11.9,1,1, 4.376, 10555.112, 242.237, 52666.509 21/05/06,23:05:08,11,09,1, 11.9,1,1, 4.376, 10555.106, 242.245, 52666.446 21/05/06,23:05:08,12,09,1, 11.9,1,1, 4.376, 10555.120, 242.258, 52666.459 21/05/06,23:05:08,13,09,1, 11.9,1,1, 4.376, 10555.099, 242.254, 52666.594 21/05/06,23:05:08,14,09,1, 11.9,1,1, 4.376, 10555.079, 242.226, 52666.437 21/05/06,23:05:08,15,09,1, 11.9,1,1, 4.376, 10555.101, 242.272, 52666.495 21/05/06,23:05:08,16,09,1, 11.9,1,1, 4.376, 10555.108, 242.246, 52666.483 21/05/06,23:05:08,17,09,1, 11.9,1,1, 4.376, 10555.125, 242.227, 52666.419 21/05/06,23:05:08,18,09,1, 11.9,1,1, 4.376, 10555.126, 242.256, 52666.457 21/05/06,23:05:08,19,09,1, 11.9,1,1, 4.376, 10555.078, 242.230, 52666.435 21/05/06,23:05:09,00,09,1, 11.9,1,1, 4.378, 10555.073, 242.230, 52666.435 21/05/06,23:05:09,01,09,1, 11.9,1,1, 4.378, 10555.112, 242.278, 52666.464 21/05/06,23:05:09,02,09,1, 11.9,1,1, 4.378, 10555.109, 242.253, 52666.446 21/05/06,23:05:09,03,09,1, 11.9,1,1, 4.378, 10555.080, 242.251, 52666.430 21/05/06,23:05:09,04,09,1, 11.9,1,1, 4.378, 10555.100, 242.268, 52666.460 21/05/06,23:05:09,05,09,1, 11.9,1,1, 4.378, 10555.105, 242.265, 52666.462 21/05/06,23:05:09,06,09,1, 11.9,1,1, 4.378, 10555.119, 242.241, 52666.422 21/05/06,23:05:09,07,09,1, 11.9,1,1, 4.378, 10555.119, 242.280, 52666.414 21/05/06,23:05:09,08,09,1, 11.9,1,1, 4.378, 10555.094, 242.240, 52666.462 21/05/06,23:05:09,09,09,1, 11.9,1,1, 4.378, 10555.112, 242.238, 52666.454 21/05/06,23:05:09,10,09,1, 11.9,1,1, 4.378, 10555.123, 242.255, 52666.416 21/05/06,23:05:09,11,09,1, 11.9,1,1, 4.378, 10555.104, 242.256, 52666.475 21/05/06,23:05:09,12,09,1, 11.9,1,1, 4.378, 10555.117, 242.263, 52666.478 21/05/06,23:05:09,13,09,1, 11.9,1,1, 4.378, 10555.116, 242.253, 52666.507 21/05/06,23:05:09,14,09,1, 11.9,1,1, 4.378, 10555.112, 242.269, 52666.444 21/05/06,23:05:09,15,09,1, 11.9,1,1, 4.378, 10555.123, 242.269, 52666.467 21/05/06,23:05:09,16,09,1, 11.9,1,1, 4.378, 10555.122, 242.244, 52666.474 21/05/06,23:05:09,17,09,1, 11.9,1,1, 4.378, 10555.099, 242.277, 52666.480 21/05/06,23:05:09,18,09,1, 11.9,1,1, 4.378, 10555.106, 242.253, 52666.463 21/05/06,23:05:09,19,09,1, 11.9,1,1, 4.378, 10555.097, 242.259, 52666.499 21/05/06,23:05:10,00,09,1, 11.9,1,1, 4.374, 10555.090, 242.259, 52666.499 21/05/06,23:05:10,01,09,1, 11.9,1,1, 4.374, 10555.106, 242.238, 52666.377 21/05/06,23:05:10,02,09,1, 11.9,1,1, 4.374, 10555.121, 242.287, 52666.507 21/05/06,23:05:10,03,09,1, 11.9,1,1, 4.374, 10555.107, 242.246, 52666.490 21/05/06,23:05:10,04,09,1, 11.9,1,1, 4.374, 10555.113, 242.264, 52666.526 21/05/06,23:05:10,05,09,1, 11.9,1,1, 4.374, 10555.129, 242.253, 52666.496 21/05/06,23:05:10,06,09,1, 11.9,1,1, 4.374, 10555.134, 242.267, 52666.424 21/05/06,23:05:10,07,09,1, 11.9,1,1, 4.374, 10555.116, 242.271, 52666.416 21/05/06,23:05:10,08,09,1, 11.9,1,1, 4.374, 10555.104, 242.276, 52666.471 21/05/06,23:05:10,09,09,1, 11.9,1,1, 4.374, 10555.108, 242.278, 52666.451 21/05/06,23:05:10,10,09,1, 11.9,1,1, 4.374, 10555.072, 242.256, 52666.436 21/05/06,23:05:10,11,09,1, 11.9,1,1, 4.374, 10555.091, 242.264, 52666.475 21/05/06,23:05:10,12,09,1, 11.9,1,1, 4.374, 10555.116, 242.278, 52666.474 21/05/06,23:05:10,13,09,1, 11.9,1,1, 4.374, 10555.100, 242.264, 52666.446 21/05/06,23:05:10,14,09,1, 11.9,1,1, 4.374, 10555.111, 242.275, 52666.442 21/05/06,23:05:10,15,09,1, 11.9,1,1, 4.374, 10555.076, 242.251, 52666.471 21/05/06,23:05:10,16,09,1, 11.9,1,1, 4.374, 10555.103, 242.278, 52666.453 21/05/06,23:05:10,17,09,1, 11.9,1,1, 4.374, 10555.094, 242.293, 52666.472 21/05/06,23:05:10,18,09,1, 11.9,1,1, 4.374, 10555.099, 242.269, 52666.460 21/05/06,23:05:10,19,09,1, 11.9,1,1, 4.374, 10555.088, 242.299, 52666.439 21/05/06,23:05:11,00,09,1, 11.8,1,1, 4.377, 10555.081, 242.299, 52666.439 21/05/06,23:05:11,01,09,1, 11.8,1,1, 4.377, 10555.098, 242.290, 52666.436 21/05/06,23:05:11,02,09,1, 11.8,1,1, 4.377, 10555.071, 242.266, 52666.453 21/05/06,23:05:11,03,09,1, 11.8,1,1, 4.377, 10555.091, 242.259, 52666.460 21/05/06,23:05:11,04,09,1, 11.8,1,1, 4.377, 10555.078, 242.295, 52666.428 21/05/06,23:05:11,05,09,1, 11.8,1,1, 4.377, 10555.064, 242.289, 52666.387 21/05/06,23:05:11,06,09,1, 11.8,1,1, 4.377, 10555.130, 242.285, 52666.405 21/05/06,23:05:11,07,09,1, 11.8,1,1, 4.377, 10555.081, 242.292, 52666.457 21/05/06,23:05:11,08,09,1, 11.8,1,1, 4.377, 10555.087, 242.292, 52666.448 21/05/06,23:05:11,09,09,1, 11.8,1,1, 4.377, 10555.089, 242.301, 52666.471 21/05/06,23:05:11,10,09,1, 11.8,1,1, 4.377, 10555.092, 242.293, 52666.459 21/05/06,23:05:11,11,09,1, 11.8,1,1, 4.377, 10555.110, 242.337, 52666.481 21/05/06,23:05:11,12,09,1, 11.8,1,1, 4.377, 10555.100, 242.280, 52666.468 21/05/06,23:05:11,13,09,1, 11.8,1,1, 4.377, 10555.112, 242.310, 52666.530 21/05/06,23:05:11,14,09,1, 11.8,1,1, 4.377, 10555.059, 242.310, 52666.460 21/05/06,23:05:11,15,09,1, 11.8,1,1, 4.377, 10555.086, 242.293, 52666.496 21/05/06,23:05:11,16,09,1, 11.8,1,1, 4.377, 10555.091, 242.318, 52666.473 21/05/06,23:05:11,17,09,1, 11.8,1,1, 4.377, 10555.101, 242.296, 52666.480 21/05/06,23:05:11,18,09,1, 11.8,1,1, 4.377, 10555.090, 242.302, 52666.471 21/05/06,23:05:11,19,09,1, 11.8,1,1, 4.377, 10555.103, 242.280, 52666.481 21/05/06,23:05:12,00,09,1, 11.9,1,1, 4.374, 10555.098, 242.280, 52666.481 21/05/06,23:05:12,01,09,1, 11.9,1,1, 4.374, 10555.102, 242.327, 52666.439 21/05/06,23:05:12,02,09,1, 11.9,1,1, 4.374, 10555.069, 242.308, 52666.488 21/05/06,23:05:12,03,09,1, 11.9,1,1, 4.374, 10555.103, 242.311, 52666.479 21/05/06,23:05:12,04,09,1, 11.9,1,1, 4.374, 10555.090, 242.339, 52666.488 21/05/06,23:05:12,05,09,1, 11.9,1,1, 4.374, 10555.088, 242.317, 52666.484 21/05/06,23:05:12,06,09,1, 11.9,1,1, 4.374, 10555.083, 242.297, 52666.503 21/05/06,23:05:12,07,09,1, 11.9,1,1, 4.374, 10555.087, 242.320, 52666.462 21/05/06,23:05:12,08,09,1, 11.9,1,1, 4.374, 10555.082, 242.301, 52666.483 21/05/06,23:05:12,09,09,1, 11.9,1,1, 4.374, 10555.093, 242.316, 52666.482 21/05/06,23:05:12,10,09,1, 11.9,1,1, 4.374, 10555.090, 242.305, 52666.456 21/05/06,23:05:12,11,09,1, 11.9,1,1, 4.374, 10555.085, 242.288, 52666.465 21/05/06,23:05:12,12,09,1, 11.9,1,1, 4.374, 10555.080, 242.348, 52666.499 21/05/06,23:05:12,13,09,1, 11.9,1,1, 4.374, 10555.081, 242.306, 52666.471 21/05/06,23:05:12,14,09,1, 11.9,1,1, 4.374, 10555.106, 242.323, 52666.456 21/05/06,23:05:12,15,09,1, 11.9,1,1, 4.374, 10555.097, 242.318, 52666.476 21/05/06,23:05:12,16,09,1, 11.9,1,1, 4.374, 10555.129, 242.317, 52666.598 21/05/06,23:05:12,17,09,1, 11.9,1,1, 4.374, 10555.066, 242.334, 52666.507 21/05/06,23:05:12,18,09,1, 11.9,1,1, 4.374, 10555.049, 242.327, 52666.556 21/05/06,23:05:12,19,09,1, 11.9,1,1, 4.374, 10555.089, 242.317, 52666.552 21/05/06,23:05:13,00,09,1, 11.9,1,1, 4.371, 10555.081, 242.317, 52666.552 21/05/06,23:05:13,01,09,1, 11.9,1,1, 4.371, 10555.077, 242.315, 52666.490 21/05/06,23:05:13,02,09,1, 11.9,1,1, 4.371, 10555.078, 242.322, 52666.496 21/05/06,23:05:13,03,09,1, 11.9,1,1, 4.371, 10555.074, 242.307, 52666.504 21/05/06,23:05:13,04,09,1, 11.9,1,1, 4.371, 10555.084, 242.313, 52666.487 21/05/06,23:05:13,05,09,1, 11.9,1,1, 4.371, 10555.095, 242.332, 52666.481 21/05/06,23:05:13,06,09,1, 11.9,1,1, 4.371, 10555.070, 242.320, 52666.460 21/05/06,23:05:13,07,09,1, 11.9,1,1, 4.371, 10555.082, 242.329, 52666.493 21/05/06,23:05:13,08,09,1, 11.9,1,1, 4.371, 10555.079, 242.320, 52666.478 21/05/06,23:05:13,09,09,1, 11.9,1,1, 4.371, 10555.081, 242.332, 52666.463 21/05/06,23:05:13,10,09,1, 11.9,1,1, 4.371, 10555.092, 242.321, 52666.474 21/05/06,23:05:13,11,09,1, 11.9,1,1, 4.371, 10555.081, 242.318, 52666.482 21/05/06,23:05:13,12,09,1, 11.9,1,1, 4.371, 10555.073, 242.336, 52666.492 21/05/06,23:05:13,13,09,1, 11.9,1,1, 4.371, 10555.094, 242.327, 52666.490 21/05/06,23:05:13,14,09,1, 11.9,1,1, 4.371, 10555.098, 242.333, 52666.496 21/05/06,23:05:13,15,09,1, 11.9,1,1, 4.371, 10555.102, 242.321, 52666.547 21/05/06,23:05:13,16,09,1, 11.9,1,1, 4.371, 10555.112, 242.334, 52666.490 21/05/06,23:05:13,17,09,1, 11.9,1,1, 4.371, 10555.093, 242.322, 52666.514 21/05/06,23:05:13,18,09,1, 11.9,1,1, 4.371, 10555.097, 242.325, 52666.514 21/05/06,23:05:13,19,09,1, 11.9,1,1, 4.371, 10555.094, 242.343, 52666.482 21/05/06,23:05:14,00,09,1, 11.9,1,1, 4.378, 10555.090, 242.343, 52666.482 21/05/06,23:05:14,01,09,1, 11.9,1,1, 4.378, 10555.104, 242.348, 52666.523 21/05/06,23:05:14,02,09,1, 11.9,1,1, 4.378, 10555.092, 242.344, 52666.548 21/05/06,23:05:14,03,09,1, 11.9,1,1, 4.378, 10555.067, 242.340, 52666.490 21/05/06,23:05:14,04,09,1, 11.9,1,1, 4.378, 10555.071, 242.322, 52666.474 21/05/06,23:05:14,05,09,1, 11.9,1,1, 4.378, 10555.085, 242.340, 52666.485 21/05/06,23:05:14,06,09,1, 11.9,1,1, 4.378, 10555.075, 242.332, 52666.507 21/05/06,23:05:14,07,09,1, 11.9,1,1, 4.378, 10555.069, 242.324, 52666.499 21/05/06,23:05:14,08,09,1, 11.9,1,1, 4.378, 10555.096, 242.349, 52666.469 21/05/06,23:05:14,09,09,1, 11.9,1,1, 4.378, 10555.078, 242.341, 52666.471 21/05/06,23:05:14,10,09,1, 11.9,1,1, 4.378, 10555.078, 242.368, 52666.478 21/05/06,23:05:14,11,09,1, 11.9,1,1, 4.378, 10555.096, 242.315, 52666.457 21/05/06,23:05:14,12,09,1, 11.9,1,1, 4.378, 10555.083, 242.355, 52666.476 21/05/06,23:05:14,13,09,1, 11.9,1,1, 4.378, 10555.090, 242.339, 52666.443 21/05/06,23:05:14,14,09,1, 11.9,1,1, 4.378, 10555.070, 242.320, 52666.463 21/05/06,23:05:14,15,09,1, 11.9,1,1, 4.378, 10555.099, 242.356, 52666.429 21/05/06,23:05:14,16,09,1, 11.9,1,1, 4.378, 10555.093, 242.347, 52666.488 21/05/06,23:05:14,17,09,1, 11.9,1,1, 4.378, 10555.099, 242.357, 52666.518 21/05/06,23:05:14,18,09,1, 11.9,1,1, 4.378, 10555.088, 242.362, 52666.524 21/05/06,23:05:14,19,09,1, 11.9,1,1, 4.378, 10555.084, 242.357, 52666.525 21/05/06,23:05:15,00,09,1, 11.9,1,1, 4.374, 10555.081, 242.357, 52666.525 21/05/06,23:05:15,01,09,1, 11.9,1,1, 4.374, 10555.100, 242.347, 52666.500 21/05/06,23:05:15,02,09,1, 11.9,1,1, 4.374, 10555.097, 242.360, 52666.523 21/05/06,23:05:15,03,09,1, 11.9,1,1, 4.374, 10555.094, 242.350, 52666.474 21/05/06,23:05:15,04,09,1, 11.9,1,1, 4.374, 10555.105, 242.372, 52666.507 21/05/06,23:05:15,05,09,1, 11.9,1,1, 4.374, 10555.075, 242.345, 52666.462 21/05/06,23:05:15,06,09,1, 11.9,1,1, 4.374, 10555.099, 242.364, 52666.514 21/05/06,23:05:15,07,09,1, 11.9,1,1, 4.374, 10555.096, 242.390, 52666.482 21/05/06,23:05:15,08,09,1, 11.9,1,1, 4.374, 10555.086, 242.389, 52666.533 21/05/06,23:05:15,09,09,1, 11.9,1,1, 4.374, 10555.100, 242.354, 52666.485 21/05/06,23:05:15,10,09,1, 11.9,1,1, 4.374, 10555.100, 242.362, 52666.499 21/05/06,23:05:15,11,09,1, 11.9,1,1, 4.374, 10555.103, 242.367, 52666.484 21/05/06,23:05:15,12,09,1, 11.9,1,1, 4.374, 10555.086, 242.347, 52666.520 21/05/06,23:05:15,13,09,1, 11.9,1,1, 4.374, 10555.097, 242.364, 52666.518 21/05/06,23:05:15,14,09,1, 11.9,1,1, 4.374, 10555.098, 242.367, 52666.481 21/05/06,23:05:15,15,09,1, 11.9,1,1, 4.374, 10555.087, 242.363, 52666.492 21/05/06,23:05:15,16,09,1, 11.9,1,1, 4.374, 10555.082, 242.386, 52666.529 21/05/06,23:05:15,17,09,1, 11.9,1,1, 4.374, 10555.084, 242.354, 52666.522 21/05/06,23:05:15,18,09,1, 11.9,1,1, 4.374, 10555.095, 242.378, 52666.505 21/05/06,23:05:15,19,09,1, 11.9,1,1, 4.374, 10555.094, 242.371, 52666.514 21/05/06,23:05:16,00,09,1, 11.9,1,1, 4.373, 10555.090, 242.371, 52666.514 21/05/06,23:05:16,01,09,1, 11.9,1,1, 4.373, 10555.078, 242.396, 52666.532 21/05/06,23:05:16,02,09,1, 11.9,1,1, 4.373, 10555.085, 242.355, 52666.494 21/05/06,23:05:16,03,09,1, 11.9,1,1, 4.373, 10555.076, 242.376, 52666.476 21/05/06,23:05:16,04,09,1, 11.9,1,1, 4.373, 10555.079, 242.367, 52666.472 21/05/06,23:05:16,05,09,1, 11.9,1,1, 4.373, 10555.095, 242.397, 52666.491 21/05/06,23:05:16,06,09,1, 11.9,1,1, 4.373, 10555.081, 242.377, 52666.484 21/05/06,23:05:16,07,09,1, 11.9,1,1, 4.373, 10555.076, 242.382, 52666.479 21/05/06,23:05:16,08,09,1, 11.9,1,1, 4.373, 10555.083, 242.360, 52666.470 21/05/06,23:05:16,09,09,1, 11.9,1,1, 4.373, 10555.071, 242.371, 52666.446 21/05/06,23:05:16,10,09,1, 11.9,1,1, 4.373, 10555.083, 242.378, 52666.488 21/05/06,23:05:16,11,09,1, 11.9,1,1, 4.373, 10555.064, 242.374, 52666.607 21/05/06,23:05:16,12,09,1, 11.9,1,1, 4.373, 10555.065, 242.372, 52666.452 21/05/06,23:05:16,13,09,1, 11.9,1,1, 4.373, 10555.051, 242.372, 52666.461 21/05/06,23:05:16,14,09,1, 11.9,1,1, 4.373, 10555.089, 242.381, 52666.453 21/05/06,23:05:16,15,09,1, 11.9,1,1, 4.373, 10555.086, 242.392, 52666.449 21/05/06,23:05:16,16,09,1, 11.9,1,1, 4.373, 10555.106, 242.390, 52666.476 21/05/06,23:05:16,17,09,1, 11.9,1,1, 4.373, 10555.084, 242.394, 52666.475 21/05/06,23:05:16,18,09,1, 11.9,1,1, 4.373, 10555.092, 242.391, 52666.485 21/05/06,23:05:16,19,09,1, 11.9,1,1, 4.373, 10555.082, 242.369, 52666.484 21/05/06,23:05:17,00,09,1, 11.9,1,1, 4.376, 10555.081, 242.369, 52666.484 21/05/06,23:05:17,01,09,1, 11.9,1,1, 4.376, 10555.099, 242.402, 52666.521 21/05/06,23:05:17,02,09,1, 11.9,1,1, 4.376, 10555.085, 242.413, 52666.529 21/05/06,23:05:17,03,09,1, 11.9,1,1, 4.376, 10555.086, 242.376, 52666.338 21/05/06,23:05:17,04,09,1, 11.9,1,1, 4.376, 10555.067, 242.402, 52666.514 21/05/06,23:05:17,05,09,1, 11.9,1,1, 4.376, 10555.082, 242.392, 52666.529 21/05/06,23:05:17,06,09,1, 11.9,1,1, 4.376, 10555.125, 242.394, 52666.515 21/05/06,23:05:17,07,09,1, 11.9,1,1, 4.376, 10555.094, 242.417, 52666.474 21/05/06,23:05:17,08,09,1, 11.9,1,1, 4.376, 10555.069, 242.383, 52666.465 21/05/06,23:05:17,09,09,1, 11.9,1,1, 4.376, 10555.109, 242.448, 52666.510 21/05/06,23:05:17,10,09,1, 11.9,1,1, 4.376, 10555.074, 242.380, 52666.465 21/05/06,23:05:17,11,09,1, 11.9,1,1, 4.376, 10555.103, 242.390, 52666.502 21/05/06,23:05:17,12,09,1, 11.9,1,1, 4.376, 10555.076, 242.397, 52666.475 21/05/06,23:05:17,13,09,1, 11.9,1,1, 4.376, 10555.075, 242.408, 52666.509 21/05/06,23:05:17,14,09,1, 11.9,1,1, 4.376, 10555.073, 242.432, 52666.487 21/05/06,23:05:17,15,09,1, 11.9,1,1, 4.376, 10555.093, 242.429, 52666.494 21/05/06,23:05:17,16,09,1, 11.9,1,1, 4.376, 10555.073, 242.427, 52666.495 21/05/06,23:05:17,17,09,1, 11.9,1,1, 4.376, 10555.045, 242.419, 52666.308 21/05/06,23:05:17,18,09,1, 11.9,1,1, 4.376, 10555.107, 242.423, 52666.590 21/05/06,23:05:17,19,09,1, 11.9,1,1, 4.376, 10555.101, 242.400, 52666.527 21/05/06,23:05:18,00,08,1, 11.8,1,1, 4.372, 10555.098, 242.400, 52666.527 21/05/06,23:05:18,01,08,1, 11.8,1,1, 4.372, 10555.108, 242.409, 52666.515 21/05/06,23:05:18,02,08,1, 11.8,1,1, 4.372, 10555.089, 242.409, 52666.404 21/05/06,23:05:18,03,08,1, 11.8,1,1, 4.372, 10555.095, 242.425, 52666.447 21/05/06,23:05:18,04,08,1, 11.8,1,1, 4.372, 10555.097, 242.400, 52666.502 21/05/06,23:05:18,05,08,1, 11.8,1,1, 4.372, 10555.114, 242.423, 52666.507 21/05/06,23:05:18,06,08,1, 11.8,1,1, 4.372, 10555.074, 242.412, 52666.507 21/05/06,23:05:18,07,08,1, 11.8,1,1, 4.372, 10555.097, 242.415, 52666.526 21/05/06,23:05:18,08,08,1, 11.8,1,1, 4.372, 10555.096, 242.406, 52666.518 21/05/06,23:05:18,09,08,1, 11.8,1,1, 4.372, 10555.087, 242.438, 52666.479 21/05/06,23:05:18,10,08,1, 11.8,1,1, 4.372, 10555.061, 242.427, 52666.525 21/05/06,23:05:18,11,08,1, 11.8,1,1, 4.372, 10555.075, 242.405, 52666.529 21/05/06,23:05:18,12,08,1, 11.8,1,1, 4.372, 10555.068, 242.413, 52666.500 21/05/06,23:05:18,13,08,1, 11.8,1,1, 4.372, 10555.091, 242.399, 52666.506 21/05/06,23:05:18,14,08,1, 11.8,1,1, 4.372, 10555.056, 242.437, 52666.505 21/05/06,23:05:18,15,08,1, 11.8,1,1, 4.372, 10555.091, 242.423, 52666.487 21/05/06,23:05:18,16,08,1, 11.8,1,1, 4.372, 10555.084, 242.437, 52666.513 21/05/06,23:05:18,17,08,1, 11.8,1,1, 4.372, 10555.101, 242.439, 52666.499 21/05/06,23:05:18,18,08,1, 11.8,1,1, 4.372, 10555.102, 242.438, 52666.555 21/05/06,23:05:18,19,08,1, 11.8,1,1, 4.372, 10555.083, 242.448, 52666.534 21/05/06,23:05:19,00,08,1, 11.9,1,1, 4.373, 10555.081, 242.448, 52666.534 21/05/06,23:05:19,01,08,1, 11.9,1,1, 4.373, 10555.090, 242.430, 52666.517 21/05/06,23:05:19,02,08,1, 11.9,1,1, 4.373, 10555.055, 242.438, 52666.522 21/05/06,23:05:19,03,08,1, 11.9,1,1, 4.373, 10555.075, 242.431, 52666.514 21/05/06,23:05:19,04,08,1, 11.9,1,1, 4.373, 10555.079, 242.411, 52666.534 21/05/06,23:05:19,05,08,1, 11.9,1,1, 4.373, 10555.082, 242.428, 52666.527 21/05/06,23:05:19,06,08,1, 11.9,1,1, 4.373, 10555.064, 242.414, 52666.528 21/05/06,23:05:19,07,08,1, 11.9,1,1, 4.373, 10555.091, 242.432, 52666.546 21/05/06,23:05:19,08,08,1, 11.9,1,1, 4.373, 10555.072, 242.424, 52666.524 21/05/06,23:05:19,09,08,1, 11.9,1,1, 4.373, 10555.080, 242.421, 52666.534 21/05/06,23:05:19,10,08,1, 11.9,1,1, 4.373, 10555.088, 242.457, 52666.531 21/05/06,23:05:19,11,08,1, 11.9,1,1, 4.373, 10555.079, 242.446, 52666.526 21/05/06,23:05:19,12,08,1, 11.9,1,1, 4.373, 10555.066, 242.451, 52666.516 21/05/06,23:05:19,13,08,1, 11.9,1,1, 4.373, 10555.077, 242.461, 52666.502 21/05/06,23:05:19,14,08,1, 11.9,1,1, 4.373, 10555.067, 242.457, 52666.477 21/05/06,23:05:19,15,08,1, 11.9,1,1, 4.373, 10555.077, 242.448, 52666.505 21/05/06,23:05:19,16,08,1, 11.9,1,1, 4.373, 10555.060, 242.450, 52666.529 21/05/06,23:05:19,17,08,1, 11.9,1,1, 4.373, 10555.044, 242.465, 52666.504 21/05/06,23:05:19,18,08,1, 11.9,1,1, 4.373, 10555.070, 242.460, 52666.523 21/05/06,23:05:19,19,08,1, 11.9,1,1, 4.373, 10555.072, 242.445, 52666.512 21/05/06,23:05:20,00,08,1, 11.9,1,1, 4.374, 10555.065, 242.445, 52666.512 21/05/06,23:05:20,01,08,1, 11.9,1,1, 4.374, 10555.068, 242.460, 52666.515 21/05/06,23:05:20,02,08,1, 11.9,1,1, 4.374, 10555.077, 242.466, 52666.481 21/05/06,23:05:20,03,08,1, 11.9,1,1, 4.374, 10555.081, 242.458, 52666.500 21/05/06,23:05:20,04,08,1, 11.9,1,1, 4.374, 10555.106, 242.475, 52666.519 21/05/06,23:05:20,05,08,1, 11.9,1,1, 4.374, 10555.083, 242.428, 52666.512 21/05/06,23:05:20,06,08,1, 11.9,1,1, 4.374, 10555.061, 242.465, 52666.476 21/05/06,23:05:20,07,08,1, 11.9,1,1, 4.374, 10555.097, 242.461, 52666.512 21/05/06,23:05:20,08,08,1, 11.9,1,1, 4.374, 10555.069, 242.493, 52666.513 21/05/06,23:05:20,09,08,1, 11.9,1,1, 4.374, 10555.059, 242.462, 52666.496 21/05/06,23:05:20,10,08,1, 11.9,1,1, 4.374, 10555.079, 242.491, 52666.527 21/05/06,23:05:20,11,08,1, 11.9,1,1, 4.374, 10555.078, 242.483, 52666.467 21/05/06,23:05:20,12,08,1, 11.9,1,1, 4.374, 10555.088, 242.469, 52666.489 21/05/06,23:05:20,13,08,1, 11.9,1,1, 4.374, 10555.055, 242.471, 52666.508 21/05/06,23:05:20,14,08,1, 11.9,1,1, 4.374, 10555.069, 242.484, 52666.498 21/05/06,23:05:20,15,08,1, 11.9,1,1, 4.374, 10555.068, 242.488, 52666.505 21/05/06,23:05:20,16,08,1, 11.9,1,1, 4.374, 10555.057, 242.466, 52666.520 21/05/06,23:05:20,17,08,1, 11.9,1,1, 4.374, 10555.072, 242.481, 52666.517 21/05/06,23:05:20,18,08,1, 11.9,1,1, 4.374, 10555.078, 242.461, 52666.522 21/05/06,23:05:20,19,08,1, 11.9,1,1, 4.374, 10555.067, 242.468, 52666.518 21/05/06,23:05:21,00,07,1, 11.9,1,1, 4.377, 10555.065, 242.468, 52666.518 21/05/06,23:05:21,01,07,1, 11.9,1,1, 4.377, 10555.085, 242.480, 52666.536 21/05/06,23:05:21,02,07,1, 11.9,1,1, 4.377, 10555.053, 242.458, 52666.545 21/05/06,23:05:21,03,07,1, 11.9,1,1, 4.377, 10555.084, 242.465, 52666.525 21/05/06,23:05:21,04,07,1, 11.9,1,1, 4.377, 10555.071, 242.468, 52666.518 21/05/06,23:05:21,05,07,1, 11.9,1,1, 4.377, 10555.092, 242.455, 52666.522 21/05/06,23:05:21,06,07,1, 11.9,1,1, 4.377, 10555.077, 242.486, 52666.504 21/05/06,23:05:21,07,07,1, 11.9,1,1, 4.377, 10555.080, 242.464, 52666.545 21/05/06,23:05:21,08,07,1, 11.9,1,1, 4.377, 10555.085, 242.494, 52666.543 21/05/06,23:05:21,09,07,1, 11.9,1,1, 4.377, 10555.078, 242.464, 52666.544 21/05/06,23:05:21,10,07,1, 11.9,1,1, 4.377, 10555.083, 242.486, 52666.506 21/05/06,23:05:21,11,07,1, 11.9,1,1, 4.377, 10555.071, 242.478, 52666.520 21/05/06,23:05:21,12,07,1, 11.9,1,1, 4.377, 10555.090, 242.469, 52666.501 21/05/06,23:05:21,13,07,1, 11.9,1,1, 4.377, 10555.062, 242.475, 52666.542 21/05/06,23:05:21,14,07,1, 11.9,1,1, 4.377, 10555.050, 242.464, 52666.374 21/05/06,23:05:21,15,07,1, 11.9,1,1, 4.377, 10555.093, 242.494, 52666.544 21/05/06,23:05:21,16,07,1, 11.9,1,1, 4.377, 10555.081, 242.479, 52666.547 21/05/06,23:05:21,17,07,1, 11.9,1,1, 4.377, 10555.055, 242.489, 52666.594 21/05/06,23:05:21,18,07,1, 11.9,1,1, 4.377, 10555.087, 242.511, 52666.564 21/05/06,23:05:21,19,07,1, 11.9,1,1, 4.377, 10555.070, 242.475, 52666.501 21/05/06,23:05:22,00,08,1, 11.9,1,1, 4.369, 10555.065, 242.475, 52666.501 21/05/06,23:05:22,01,08,1, 11.9,1,1, 4.369, 10555.085, 242.486, 52666.508 21/05/06,23:05:22,02,08,1, 11.9,1,1, 4.369, 10555.078, 242.512, 52666.507 21/05/06,23:05:22,03,08,1, 11.9,1,1, 4.369, 10555.070, 242.490, 52666.499 21/05/06,23:05:22,04,08,1, 11.9,1,1, 4.369, 10555.079, 242.496, 52666.531 21/05/06,23:05:22,05,08,1, 11.9,1,1, 4.369, 10555.081, 242.485, 52666.533 21/05/06,23:05:22,06,08,1, 11.9,1,1, 4.369, 10555.072, 242.506, 52666.532 21/05/06,23:05:22,07,08,1, 11.9,1,1, 4.369, 10555.079, 242.504, 52666.549 21/05/06,23:05:22,08,08,1, 11.9,1,1, 4.369, 10555.071, 242.516, 52666.570 21/05/06,23:05:22,09,08,1, 11.9,1,1, 4.369, 10555.078, 242.531, 52666.543 21/05/06,23:05:22,10,08,1, 11.9,1,1, 4.369, 10555.094, 242.514, 52666.508 21/05/06,23:05:22,11,08,1, 11.9,1,1, 4.369, 10555.076, 242.518, 52666.532 21/05/06,23:05:22,12,08,1, 11.9,1,1, 4.369, 10555.092, 242.498, 52666.511 21/05/06,23:05:22,13,08,1, 11.9,1,1, 4.369, 10555.073, 242.510, 52666.552 21/05/06,23:05:22,14,08,1, 11.9,1,1, 4.369, 10555.074, 242.511, 52666.502 21/05/06,23:05:22,15,08,1, 11.9,1,1, 4.369, 10555.058, 242.517, 52666.536 21/05/06,23:05:22,16,08,1, 11.9,1,1, 4.369, 10555.086, 242.507, 52666.524 21/05/06,23:05:22,17,08,1, 11.9,1,1, 4.369, 10555.049, 242.533, 52666.498 21/05/06,23:05:22,18,08,1, 11.9,1,1, 4.369, 10555.060, 242.522, 52666.532 21/05/06,23:05:22,19,08,1, 11.9,1,1, 4.369, 10555.063, 242.517, 52666.505 21/05/06,23:05:23,00,08,1, 11.9,1,1, 4.377, 10555.056, 242.517, 52666.505 21/05/06,23:05:23,01,08,1, 11.9,1,1, 4.377, 10555.078, 242.501, 52666.506 21/05/06,23:05:23,02,08,1, 11.9,1,1, 4.377, 10555.079, 242.490, 52666.576 21/05/06,23:05:23,03,08,1, 11.9,1,1, 4.377, 10555.087, 242.499, 52666.518 21/05/06,23:05:23,04,08,1, 11.9,1,1, 4.377, 10555.073, 242.517, 52666.545 21/05/06,23:05:23,05,08,1, 11.9,1,1, 4.377, 10555.073, 242.497, 52666.500 21/05/06,23:05:23,06,08,1, 11.9,1,1, 4.377, 10555.094, 242.533, 52666.505 21/05/06,23:05:23,07,08,1, 11.9,1,1, 4.377, 10555.077, 242.481, 52666.524 21/05/06,23:05:23,08,08,1, 11.9,1,1, 4.377, 10555.058, 242.494, 52666.523 21/05/06,23:05:23,09,08,1, 11.9,1,1, 4.377, 10555.074, 242.489, 52666.533 21/05/06,23:05:23,10,08,1, 11.9,1,1, 4.377, 10555.074, 242.505, 52666.564 21/05/06,23:05:23,11,08,1, 11.9,1,1, 4.377, 10555.095, 242.530, 52666.541 21/05/06,23:05:23,12,08,1, 11.9,1,1, 4.377, 10555.104, 242.528, 52666.728 21/05/06,23:05:23,13,08,1, 11.9,1,1, 4.377, 10555.095, 242.496, 52666.452 21/05/06,23:05:23,14,08,1, 11.9,1,1, 4.377, 10555.032, 242.500, 52666.511 21/05/06,23:05:23,15,08,1, 11.9,1,1, 4.377, 10555.059, 242.532, 52666.548 21/05/06,23:05:23,16,08,1, 11.9,1,1, 4.377, 10555.078, 242.522, 52666.509 21/05/06,23:05:23,17,08,1, 11.9,1,1, 4.377, 10555.101, 242.527, 52666.566 21/05/06,23:05:23,18,08,1, 11.9,1,1, 4.377, 10555.061, 242.515, 52666.557 21/05/06,23:05:23,19,08,1, 11.9,1,1, 4.377, 10555.083, 242.515, 52666.578 21/05/06,23:05:24,00,08,1, 11.9,1,1, 4.372, 10555.081, 242.515, 52666.578 21/05/06,23:05:24,01,08,1, 11.9,1,1, 4.372, 10555.078, 242.552, 52666.594 21/05/06,23:05:24,02,08,1, 11.9,1,1, 4.372, 10555.069, 242.522, 52666.507 21/05/06,23:05:24,03,08,1, 11.9,1,1, 4.372, 10555.076, 242.559, 52666.538 21/05/06,23:05:24,04,08,1, 11.9,1,1, 4.372, 10555.074, 242.546, 52666.507 21/05/06,23:05:24,05,08,1, 11.9,1,1, 4.372, 10555.088, 242.542, 52666.530 21/05/06,23:05:24,06,08,1, 11.9,1,1, 4.372, 10555.094, 242.547, 52666.540 21/05/06,23:05:24,07,08,1, 11.9,1,1, 4.372, 10555.107, 242.547, 52666.512 21/05/06,23:05:24,08,08,1, 11.9,1,1, 4.372, 10555.103, 242.536, 52666.529 21/05/06,23:05:24,09,08,1, 11.9,1,1, 4.372, 10555.098, 242.557, 52666.581 21/05/06,23:05:24,10,08,1, 11.9,1,1, 4.372, 10555.089, 242.566, 52666.522 21/05/06,23:05:24,11,08,1, 11.9,1,1, 4.372, 10555.089, 242.573, 52666.565 21/05/06,23:05:24,12,08,1, 11.9,1,1, 4.372, 10555.078, 242.563, 52666.552 21/05/06,23:05:24,13,08,1, 11.9,1,1, 4.372, 10555.079, 242.556, 52666.540 21/05/06,23:05:24,14,08,1, 11.9,1,1, 4.372, 10555.068, 242.560, 52666.551 21/05/06,23:05:24,15,08,1, 11.9,1,1, 4.372, 10555.098, 242.582, 52666.576 21/05/06,23:05:24,16,08,1, 11.9,1,1, 4.372, 10555.082, 242.525, 52666.541 21/05/06,23:05:24,17,08,1, 11.9,1,1, 4.372, 10555.102, 242.556, 52666.569 21/05/06,23:05:24,18,08,1, 11.9,1,1, 4.372, 10555.080, 242.563, 52666.535 21/05/06,23:05:24,19,08,1, 11.9,1,1, 4.372, 10555.079, 242.548, 52666.588 21/05/06,23:05:25,00,08,1, 11.8,1,1, 4.372, 10555.073, 242.548, 52666.588 21/05/06,23:05:25,01,08,1, 11.8,1,1, 4.372, 10555.082, 242.559, 52666.573 21/05/06,23:05:25,02,08,1, 11.8,1,1, 4.372, 10555.064, 242.545, 52666.573 21/05/06,23:05:25,03,08,1, 11.8,1,1, 4.372, 10555.116, 242.560, 52666.591 21/05/06,23:05:25,04,08,1, 11.8,1,1, 4.372, 10555.082, 242.548, 52666.586 21/05/06,23:05:25,05,08,1, 11.8,1,1, 4.372, 10555.083, 242.581, 52666.555 21/05/06,23:05:25,06,08,1, 11.8,1,1, 4.372, 10555.107, 242.564, 52666.535 21/05/06,23:05:25,07,08,1, 11.8,1,1, 4.372, 10555.097, 242.550, 52666.539 21/05/06,23:05:25,08,08,1, 11.8,1,1, 4.372, 10555.110, 242.572, 52666.562 21/05/06,23:05:25,09,08,1, 11.8,1,1, 4.372, 10555.099, 242.535, 52666.537 21/05/06,23:05:25,10,08,1, 11.8,1,1, 4.372, 10555.095, 242.572, 52666.577 21/05/06,23:05:25,11,08,1, 11.8,1,1, 4.372, 10555.100, 242.561, 52666.564 21/05/06,23:05:25,12,08,1, 11.8,1,1, 4.372, 10555.083, 242.600, 52666.575 21/05/06,23:05:25,13,08,1, 11.8,1,1, 4.372, 10555.066, 242.576, 52666.555 21/05/06,23:05:25,14,08,1, 11.8,1,1, 4.372, 10555.077, 242.581, 52666.537 21/05/06,23:05:25,15,08,1, 11.8,1,1, 4.372, 10555.075, 242.588, 52666.572 21/05/06,23:05:25,16,08,1, 11.8,1,1, 4.372, 10555.103, 242.569, 52666.569 21/05/06,23:05:25,17,08,1, 11.8,1,1, 4.372, 10555.115, 242.572, 52666.568 21/05/06,23:05:25,18,08,1, 11.8,1,1, 4.372, 10555.072, 242.571, 52666.543 21/05/06,23:05:25,19,08,1, 11.8,1,1, 4.372, 10555.071, 242.572, 52666.564 21/05/06,23:05:26,00,08,1, 11.8,1,1, 4.372, 10555.065, 242.572, 52666.564 21/05/06,23:05:26,01,08,1, 11.8,1,1, 4.372, 10555.095, 242.612, 52666.561 21/05/06,23:05:26,02,08,1, 11.8,1,1, 4.372, 10555.088, 242.571, 52666.541 21/05/06,23:05:26,03,08,1, 11.8,1,1, 4.372, 10555.095, 242.585, 52666.559 21/05/06,23:05:26,04,08,1, 11.8,1,1, 4.372, 10555.086, 242.592, 52666.574 21/05/06,23:05:26,05,08,1, 11.8,1,1, 4.372, 10555.081, 242.592, 52666.564 21/05/06,23:05:26,06,08,1, 11.8,1,1, 4.372, 10555.091, 242.563, 52666.543 21/05/06,23:05:26,07,08,1, 11.8,1,1, 4.372, 10555.081, 242.566, 52666.536 21/05/06,23:05:26,08,08,1, 11.8,1,1, 4.372, 10555.083, 242.581, 52666.534 21/05/06,23:05:26,09,08,1, 11.8,1,1, 4.372, 10555.107, 242.584, 52666.587 21/05/06,23:05:26,10,08,1, 11.8,1,1, 4.372, 10555.099, 242.598, 52666.602 21/05/06,23:05:26,11,08,1, 11.8,1,1, 4.372, 10555.088, 242.572, 52666.527 21/05/06,23:05:26,12,08,1, 11.8,1,1, 4.372, 10555.083, 242.582, 52666.533 21/05/06,23:05:26,13,08,1, 11.8,1,1, 4.372, 10555.078, 242.592, 52666.592 21/05/06,23:05:26,14,08,1, 11.8,1,1, 4.372, 10555.106, 242.617, 52666.530 21/05/06,23:05:26,15,08,1, 11.8,1,1, 4.372, 10555.084, 242.591, 52666.534 21/05/06,23:05:26,16,08,1, 11.8,1,1, 4.372, 10555.090, 242.605, 52666.554 21/05/06,23:05:26,17,08,1, 11.8,1,1, 4.372, 10555.100, 242.593, 52666.569 21/05/06,23:05:26,18,08,1, 11.8,1,1, 4.372, 10555.096, 242.602, 52666.588 21/05/06,23:05:26,19,08,1, 11.8,1,1, 4.372, 10555.100, 242.586, 52666.556 21/05/06,23:05:27,00,08,1, 11.9,1,1, 4.370, 10555.098, 242.586, 52666.556 21/05/06,23:05:27,01,08,1, 11.9,1,1, 4.370, 10555.081, 242.594, 52666.558 21/05/06,23:05:27,02,08,1, 11.9,1,1, 4.370, 10555.098, 242.593, 52666.571 21/05/06,23:05:27,03,08,1, 11.9,1,1, 4.370, 10555.118, 242.611, 52666.568 21/05/06,23:05:27,04,08,1, 11.9,1,1, 4.370, 10555.098, 242.608, 52666.560 21/05/06,23:05:27,05,08,1, 11.9,1,1, 4.370, 10555.071, 242.612, 52666.583 21/05/06,23:05:27,06,08,1, 11.9,1,1, 4.370, 10555.113, 242.590, 52666.600 21/05/06,23:05:27,07,08,1, 11.9,1,1, 4.370, 10555.102, 242.617, 52666.576 21/05/06,23:05:27,08,08,1, 11.9,1,1, 4.370, 10555.066, 242.603, 52666.315 21/05/06,23:05:27,09,08,1, 11.9,1,1, 4.370, 10555.069, 242.632, 52666.669 21/05/06,23:05:27,10,08,1, 11.9,1,1, 4.370, 10555.079, 242.589, 52666.601 21/05/06,23:05:27,11,08,1, 11.9,1,1, 4.370, 10555.074, 242.623, 52666.625 21/05/06,23:05:27,12,08,1, 11.9,1,1, 4.370, 10555.087, 242.613, 52666.606 21/05/06,23:05:27,13,08,1, 11.9,1,1, 4.370, 10555.082, 242.612, 52666.591 21/05/06,23:05:27,14,08,1, 11.9,1,1, 4.370, 10555.068, 242.583, 52666.465 21/05/06,23:05:27,15,08,1, 11.9,1,1, 4.370, 10555.090, 242.589, 52666.523 21/05/06,23:05:27,16,08,1, 11.9,1,1, 4.370, 10555.069, 242.590, 52666.565 21/05/06,23:05:27,17,08,1, 11.9,1,1, 4.370, 10555.069, 242.605, 52666.615 21/05/06,23:05:27,18,08,1, 11.9,1,1, 4.370, 10555.084, 242.595, 52666.572 21/05/06,23:05:27,19,08,1, 11.9,1,1, 4.370, 10555.093, 242.599, 52666.497 21/05/06,23:05:28,00,08,1, 11.8,1,1, 4.371, 10555.090, 242.599, 52666.497 21/05/06,23:05:28,01,08,1, 11.8,1,1, 4.371, 10555.092, 242.640, 52666.550 21/05/06,23:05:28,02,08,1, 11.8,1,1, 4.371, 10555.087, 242.626, 52666.578 21/05/06,23:05:28,03,08,1, 11.8,1,1, 4.371, 10555.087, 242.624, 52666.492 21/05/06,23:05:28,04,08,1, 11.8,1,1, 4.371, 10555.115, 242.617, 52666.576 21/05/06,23:05:28,05,08,1, 11.8,1,1, 4.371, 10555.092, 242.615, 52666.544 21/05/06,23:05:28,06,08,1, 11.8,1,1, 4.371, 10555.090, 242.612, 52666.611 21/05/06,23:05:28,07,08,1, 11.8,1,1, 4.371, 10555.103, 242.629, 52666.550 21/05/06,23:05:28,08,08,1, 11.8,1,1, 4.371, 10555.113, 242.644, 52666.551 21/05/06,23:05:28,09,08,1, 11.8,1,1, 4.371, 10555.101, 242.622, 52666.568 21/05/06,23:05:28,10,08,1, 11.8,1,1, 4.371, 10555.125, 242.625, 52666.600 21/05/06,23:05:28,11,08,1, 11.8,1,1, 4.371, 10555.087, 242.623, 52666.525 21/05/06,23:05:28,12,08,1, 11.8,1,1, 4.371, 10555.117, 242.618, 52666.534 21/05/06,23:05:28,13,08,1, 11.8,1,1, 4.371, 10555.113, 242.628, 52666.593 21/05/06,23:05:28,14,08,1, 11.8,1,1, 4.371, 10555.107, 242.622, 52666.578 21/05/06,23:05:28,15,08,1, 11.8,1,1, 4.371, 10555.101, 242.648, 52666.529 21/05/06,23:05:28,16,08,1, 11.8,1,1, 4.371, 10555.079, 242.617, 52666.567 21/05/06,23:05:28,17,08,1, 11.8,1,1, 4.371, 10555.114, 242.600, 52666.559 21/05/06,23:05:28,18,08,1, 11.8,1,1, 4.371, 10555.104, 242.618, 52666.549 21/05/06,23:05:28,19,08,1, 11.8,1,1, 4.371, 10555.131, 242.636, 52666.588 21/05/06,23:05:29,00,08,1, 11.9,1,1, 4.370, 10555.123, 242.636, 52666.588 21/05/06,23:05:29,01,08,1, 11.9,1,1, 4.370, 10555.113, 242.645, 52666.582 21/05/06,23:05:29,02,08,1, 11.9,1,1, 4.370, 10555.122, 242.617, 52666.596 21/05/06,23:05:29,03,08,1, 11.9,1,1, 4.370, 10555.117, 242.626, 52666.513 21/05/06,23:05:29,04,08,1, 11.9,1,1, 4.370, 10555.109, 242.623, 52666.565 21/05/06,23:05:29,05,08,1, 11.9,1,1, 4.370, 10555.098, 242.630, 52666.562 21/05/06,23:05:29,06,08,1, 11.9,1,1, 4.370, 10555.097, 242.615, 52666.558 21/05/06,23:05:29,07,08,1, 11.9,1,1, 4.370, 10555.108, 242.639, 52666.570 21/05/06,23:05:29,08,08,1, 11.9,1,1, 4.370, 10555.076, 242.638, 52666.595 21/05/06,23:05:29,09,08,1, 11.9,1,1, 4.370, 10555.106, 242.656, 52666.578 21/05/06,23:05:29,10,08,1, 11.9,1,1, 4.370, 10555.097, 242.627, 52666.573 21/05/06,23:05:29,11,08,1, 11.9,1,1, 4.370, 10555.090, 242.626, 52666.593 21/05/06,23:05:29,12,08,1, 11.9,1,1, 4.370, 10555.109, 242.656, 52666.569 21/05/06,23:05:29,13,08,1, 11.9,1,1, 4.370, 10555.112, 242.650, 52666.624 21/05/06,23:05:29,14,08,1, 11.9,1,1, 4.370, 10555.086, 242.636, 52666.578 21/05/06,23:05:29,15,08,1, 11.9,1,1, 4.370, 10555.090, 242.635, 52666.587 21/05/06,23:05:29,16,08,1, 11.9,1,1, 4.370, 10555.097, 242.644, 52666.588 21/05/06,23:05:29,17,08,1, 11.9,1,1, 4.370, 10555.090, 242.636, 52666.540 21/05/06,23:05:29,18,08,1, 11.9,1,1, 4.370, 10555.084, 242.648, 52666.565 21/05/06,23:05:29,19,08,1, 11.9,1,1, 4.370, 10555.080, 242.641, 52666.556 21/05/06,23:05:30,00,08,1, 11.8,1,1, 4.371, 10555.073, 242.641, 52666.556 21/05/06,23:05:30,01,08,1, 11.8,1,1, 4.371, 10555.093, 242.625, 52666.568 21/05/06,23:05:30,02,08,1, 11.8,1,1, 4.371, 10555.102, 242.647, 52666.624 21/05/06,23:05:30,03,08,1, 11.8,1,1, 4.371, 10555.105, 242.634, 52666.565 21/05/06,23:05:30,04,08,1, 11.8,1,1, 4.371, 10555.095, 242.653, 52666.577 21/05/06,23:05:30,05,08,1, 11.8,1,1, 4.371, 10555.096, 242.635, 52666.522 21/05/06,23:05:30,06,08,1, 11.8,1,1, 4.371, 10555.102, 242.660, 52666.538 21/05/06,23:05:30,07,08,1, 11.8,1,1, 4.371, 10555.096, 242.654, 52666.515 21/05/06,23:05:30,08,08,1, 11.8,1,1, 4.371, 10555.096, 242.659, 52666.566 21/05/06,23:05:30,09,08,1, 11.8,1,1, 4.371, 10555.096, 242.655, 52666.550 21/05/06,23:05:30,10,08,1, 11.8,1,1, 4.371, 10555.091, 242.649, 52666.537 21/05/06,23:05:30,11,08,1, 11.8,1,1, 4.371, 10555.073, 242.671, 52666.572 21/05/06,23:05:30,12,08,1, 11.8,1,1, 4.371, 10555.081, 242.651, 52666.557 21/05/06,23:05:30,13,08,1, 11.8,1,1, 4.371, 10555.078, 242.668, 52666.572 21/05/06,23:05:30,14,08,1, 11.8,1,1, 4.371, 10555.087, 242.664, 52666.521 21/05/06,23:05:30,15,08,1, 11.8,1,1, 4.371, 10555.106, 242.676, 52666.588 21/05/06,23:05:30,16,08,1, 11.8,1,1, 4.371, 10555.096, 242.672, 52666.546 21/05/06,23:05:30,17,08,1, 11.8,1,1, 4.371, 10555.093, 242.669, 52666.526 21/05/06,23:05:30,18,08,1, 11.8,1,1, 4.371, 10555.094, 242.685, 52666.583 21/05/06,23:05:30,19,08,1, 11.8,1,1, 4.371, 10555.102, 242.691, 52666.597 21/05/06,23:05:31,00,08,1, 11.9,1,1, 4.371, 10555.098, 242.691, 52666.597 21/05/06,23:05:31,01,08,1, 11.9,1,1, 4.371, 10555.100, 242.686, 52666.574 21/05/06,23:05:31,02,08,1, 11.9,1,1, 4.371, 10555.102, 242.671, 52666.552 21/05/06,23:05:31,03,08,1, 11.9,1,1, 4.371, 10555.118, 242.706, 52666.571 21/05/06,23:05:31,04,08,1, 11.9,1,1, 4.371, 10555.099, 242.687, 52666.584 21/05/06,23:05:31,05,08,1, 11.9,1,1, 4.371, 10555.108, 242.678, 52666.576 21/05/06,23:05:31,06,08,1, 11.9,1,1, 4.371, 10555.062, 242.683, 52666.595 21/05/06,23:05:31,07,08,1, 11.9,1,1, 4.371, 10555.090, 242.676, 52666.609 21/05/06,23:05:31,08,08,1, 11.9,1,1, 4.371, 10555.108, 242.670, 52666.576 21/05/06,23:05:31,09,08,1, 11.9,1,1, 4.371, 10555.129, 242.678, 52666.594 21/05/06,23:05:31,10,08,1, 11.9,1,1, 4.371, 10555.104, 242.693, 52666.585 21/05/06,23:05:31,11,08,1, 11.9,1,1, 4.371, 10555.104, 242.690, 52666.561 21/05/06,23:05:31,12,08,1, 11.9,1,1, 4.371, 10555.109, 242.728, 52666.600 21/05/06,23:05:31,13,08,1, 11.9,1,1, 4.371, 10555.099, 242.652, 52666.626 21/05/06,23:05:31,14,08,1, 11.9,1,1, 4.371, 10555.065, 242.679, 52666.625 21/05/06,23:05:31,15,08,1, 11.9,1,1, 4.371, 10555.093, 242.672, 52666.613 21/05/06,23:05:31,16,08,1, 11.9,1,1, 4.371, 10555.109, 242.683, 52666.640 21/05/06,23:05:31,17,08,1, 11.9,1,1, 4.371, 10555.100, 242.685, 52666.620 21/05/06,23:05:31,18,08,1, 11.9,1,1, 4.371, 10555.107, 242.694, 52666.652 21/05/06,23:05:31,19,08,1, 11.9,1,1, 4.371, 10555.077, 242.674, 52666.627 21/05/06,23:05:32,00,08,1, 11.9,1,1, 4.371, 10555.073, 242.674, 52666.627 21/05/06,23:05:32,01,08,1, 11.9,1,1, 4.371, 10555.094, 242.693, 52666.623 21/05/06,23:05:32,02,08,1, 11.9,1,1, 4.371, 10555.101, 242.707, 52666.569 21/05/06,23:05:32,03,08,1, 11.9,1,1, 4.371, 10555.087, 242.702, 52666.594 21/05/06,23:05:32,04,08,1, 11.9,1,1, 4.371, 10555.098, 242.707, 52666.590 21/05/06,23:05:32,05,08,1, 11.9,1,1, 4.371, 10555.092, 242.698, 52666.573 21/05/06,23:05:32,06,08,1, 11.9,1,1, 4.371, 10555.089, 242.725, 52666.631 21/05/06,23:05:32,07,08,1, 11.9,1,1, 4.371, 10555.085, 242.694, 52666.603 21/05/06,23:05:32,08,08,1, 11.9,1,1, 4.371, 10555.094, 242.705, 52666.600 21/05/06,23:05:32,09,08,1, 11.9,1,1, 4.371, 10555.071, 242.698, 52666.588 21/05/06,23:05:32,10,08,1, 11.9,1,1, 4.371, 10555.102, 242.686, 52666.603 21/05/06,23:05:32,11,08,1, 11.9,1,1, 4.371, 10555.097, 242.706, 52666.576 21/05/06,23:05:32,12,08,1, 11.9,1,1, 4.371, 10555.069, 242.691, 52666.596 21/05/06,23:05:32,13,08,1, 11.9,1,1, 4.371, 10555.079, 242.686, 52666.568 21/05/06,23:05:32,14,08,1, 11.9,1,1, 4.371, 10555.093, 242.733, 52666.646 21/05/06,23:05:32,15,08,1, 11.9,1,1, 4.371, 10555.080, 242.703, 52666.568 21/05/06,23:05:32,16,08,1, 11.9,1,1, 4.371, 10555.088, 242.699, 52666.570 21/05/06,23:05:32,17,08,1, 11.9,1,1, 4.371, 10555.094, 242.711, 52666.607 21/05/06,23:05:32,18,08,1, 11.9,1,1, 4.371, 10555.102, 242.710, 52666.604 21/05/06,23:05:32,19,08,1, 11.9,1,1, 4.371, 10555.106, 242.702, 52666.576 21/05/06,23:05:33,00,08,1, 11.9,1,1, 4.376, 10555.098, 242.702, 52666.576 21/05/06,23:05:33,01,08,1, 11.9,1,1, 4.376, 10555.097, 242.730, 52666.590 21/05/06,23:05:33,02,08,1, 11.9,1,1, 4.376, 10555.114, 242.701, 52666.612 21/05/06,23:05:33,03,08,1, 11.9,1,1, 4.376, 10555.108, 242.737, 52666.540 21/05/06,23:05:33,04,08,1, 11.9,1,1, 4.376, 10555.104, 242.724, 52666.603 21/05/06,23:05:33,05,08,1, 11.9,1,1, 4.376, 10555.118, 242.698, 52666.574 21/05/06,23:05:33,06,08,1, 11.9,1,1, 4.376, 10555.106, 242.729, 52666.613 21/05/06,23:05:33,07,08,1, 11.9,1,1, 4.376, 10555.105, 242.728, 52666.607 21/05/06,23:05:33,08,08,1, 11.9,1,1, 4.376, 10555.103, 242.727, 52666.611 21/05/06,23:05:33,09,08,1, 11.9,1,1, 4.376, 10555.104, 242.729, 52666.598 21/05/06,23:05:33,10,08,1, 11.9,1,1, 4.376, 10555.072, 242.715, 52666.587 21/05/06,23:05:33,11,08,1, 11.9,1,1, 4.376, 10555.096, 242.741, 52666.617 21/05/06,23:05:33,12,08,1, 11.9,1,1, 4.376, 10555.104, 242.725, 52666.564 21/05/06,23:05:33,13,08,1, 11.9,1,1, 4.376, 10555.101, 242.734, 52666.624 21/05/06,23:05:33,14,08,1, 11.9,1,1, 4.376, 10555.083, 242.734, 52666.593 21/05/06,23:05:33,15,08,1, 11.9,1,1, 4.376, 10555.113, 242.728, 52666.618 21/05/06,23:05:33,16,08,1, 11.9,1,1, 4.376, 10555.109, 242.711, 52666.629 21/05/06,23:05:33,17,08,1, 11.9,1,1, 4.376, 10555.093, 242.731, 52666.658 21/05/06,23:05:33,18,08,1, 11.9,1,1, 4.376, 10555.105, 242.723, 52666.623 21/05/06,23:05:33,19,08,1, 11.9,1,1, 4.376, 10555.121, 242.743, 52666.612 21/05/06,23:05:34,00,08,1, 11.9,1,1, 4.369, 10555.115, 242.743, 52666.612 21/05/06,23:05:34,01,08,1, 11.9,1,1, 4.369, 10555.118, 242.733, 52666.644 21/05/06,23:05:34,02,08,1, 11.9,1,1, 4.369, 10555.082, 242.747, 52666.645 21/05/06,23:05:34,03,08,1, 11.9,1,1, 4.369, 10555.112, 242.748, 52666.619 21/05/06,23:05:34,04,08,1, 11.9,1,1, 4.369, 10555.106, 242.727, 52666.602 21/05/06,23:05:34,05,08,1, 11.9,1,1, 4.369, 10555.096, 242.745, 52666.603 21/05/06,23:05:34,06,08,1, 11.9,1,1, 4.369, 10555.092, 242.737, 52666.611 21/05/06,23:05:34,07,08,1, 11.9,1,1, 4.369, 10555.115, 242.731, 52666.612 21/05/06,23:05:34,08,08,1, 11.9,1,1, 4.369, 10555.101, 242.743, 52666.601 21/05/06,23:05:34,09,08,1, 11.9,1,1, 4.369, 10555.100, 242.740, 52666.555 21/05/06,23:05:34,10,08,1, 11.9,1,1, 4.369, 10555.105, 242.746, 52666.617 21/05/06,23:05:34,11,08,1, 11.9,1,1, 4.369, 10555.115, 242.703, 52666.623 21/05/06,23:05:34,12,08,1, 11.9,1,1, 4.369, 10555.100, 242.748, 52666.634 21/05/06,23:05:34,13,08,1, 11.9,1,1, 4.369, 10555.103, 242.741, 52666.592 21/05/06,23:05:34,14,08,1, 11.9,1,1, 4.369, 10555.118, 242.740, 52666.617 21/05/06,23:05:34,15,08,1, 11.9,1,1, 4.369, 10555.096, 242.734, 52666.629 21/05/06,23:05:34,16,08,1, 11.9,1,1, 4.369, 10555.122, 242.758, 52666.631 21/05/06,23:05:34,17,08,1, 11.9,1,1, 4.369, 10555.115, 242.721, 52666.629 21/05/06,23:05:34,18,08,1, 11.9,1,1, 4.369, 10555.114, 242.761, 52666.625 21/05/06,23:05:34,19,08,1, 11.9,1,1, 4.369, 10555.112, 242.759, 52666.606 21/05/06,23:05:35,00,09,1, 11.9,1,1, 4.370, 10555.106, 242.759, 52666.606 21/05/06,23:05:35,01,09,1, 11.9,1,1, 4.370, 10555.091, 242.757, 52666.577 21/05/06,23:05:35,02,09,1, 11.9,1,1, 4.370, 10555.125, 242.781, 52666.658 21/05/06,23:05:35,03,09,1, 11.9,1,1, 4.370, 10555.104, 242.765, 52666.644 21/05/06,23:05:35,04,09,1, 11.9,1,1, 4.370, 10555.116, 242.773, 52666.653 21/05/06,23:05:35,05,09,1, 11.9,1,1, 4.370, 10555.132, 242.763, 52666.773 21/05/06,23:05:35,06,09,1, 11.9,1,1, 4.370, 10555.120, 242.758, 52666.619 21/05/06,23:05:35,07,09,1, 11.9,1,1, 4.370, 10555.082, 242.774, 52666.641 21/05/06,23:05:35,08,09,1, 11.9,1,1, 4.370, 10555.119, 242.765, 52666.642 21/05/06,23:05:35,09,09,1, 11.9,1,1, 4.370, 10555.098, 242.768, 52666.603 21/05/06,23:05:35,10,09,1, 11.9,1,1, 4.370, 10555.111, 242.752, 52666.599 21/05/06,23:05:35,11,09,1, 11.9,1,1, 4.370, 10555.101, 242.747, 52666.628 21/05/06,23:05:35,12,09,1, 11.9,1,1, 4.370, 10555.096, 242.769, 52666.587 21/05/06,23:05:35,13,09,1, 11.9,1,1, 4.370, 10555.097, 242.766, 52666.586 21/05/06,23:05:35,14,09,1, 11.9,1,1, 4.370, 10555.104, 242.784, 52666.603 21/05/06,23:05:35,15,09,1, 11.9,1,1, 4.370, 10555.124, 242.773, 52666.649 21/05/06,23:05:35,16,09,1, 11.9,1,1, 4.370, 10555.103, 242.766, 52666.636 21/05/06,23:05:35,17,09,1, 11.9,1,1, 4.370, 10555.111, 242.767, 52666.614 21/05/06,23:05:35,18,09,1, 11.9,1,1, 4.370, 10555.095, 242.771, 52666.625 21/05/06,23:05:35,19,09,1, 11.9,1,1, 4.370, 10555.090, 242.766, 52666.615 21/05/06,23:05:36,00,09,1, 11.9,1,1, 4.369, 10555.090, 242.766, 52666.615 21/05/06,23:05:36,01,09,1, 11.9,1,1, 4.369, 10555.098, 242.747, 52666.630 21/05/06,23:05:36,02,09,1, 11.9,1,1, 4.369, 10555.108, 242.763, 52666.610 21/05/06,23:05:36,03,09,1, 11.9,1,1, 4.369, 10555.104, 242.757, 52666.638 21/05/06,23:05:36,04,09,1, 11.9,1,1, 4.369, 10555.114, 242.777, 52666.659 21/05/06,23:05:36,05,09,1, 11.9,1,1, 4.369, 10555.117, 242.755, 52666.618 21/05/06,23:05:36,06,09,1, 11.9,1,1, 4.369, 10555.105, 242.747, 52666.650 21/05/06,23:05:36,07,09,1, 11.9,1,1, 4.369, 10555.095, 242.755, 52666.674 21/05/06,23:05:36,08,09,1, 11.9,1,1, 4.369, 10555.090, 242.783, 52666.628 21/05/06,23:05:36,09,09,1, 11.9,1,1, 4.369, 10555.082, 242.773, 52666.616 21/05/06,23:05:36,10,09,1, 11.9,1,1, 4.369, 10555.088, 242.794, 52666.613 21/05/06,23:05:36,11,09,1, 11.9,1,1, 4.369, 10555.106, 242.764, 52666.641 21/05/06,23:05:36,12,09,1, 11.9,1,1, 4.369, 10555.081, 242.752, 52666.625 21/05/06,23:05:36,13,09,1, 11.9,1,1, 4.369, 10555.091, 242.792, 52666.659 21/05/06,23:05:36,14,09,1, 11.9,1,1, 4.369, 10555.086, 242.769, 52666.606 21/05/06,23:05:36,15,09,1, 11.9,1,1, 4.369, 10555.078, 242.770, 52666.631 21/05/06,23:05:36,16,09,1, 11.9,1,1, 4.369, 10555.128, 242.780, 52666.620 21/05/06,23:05:36,17,09,1, 11.9,1,1, 4.369, 10555.108, 242.805, 52666.658 21/05/06,23:05:36,18,09,1, 11.9,1,1, 4.369, 10555.092, 242.794, 52666.711 21/05/06,23:05:36,19,09,1, 11.9,1,1, 4.369, 10555.200, 242.783, 52666.822 21/05/06,23:05:37,00,09,1, 11.9,1,1, 4.367, 10555.198, 242.783, 52666.822 21/05/06,23:05:37,01,09,1, 11.9,1,1, 4.367, 10555.094, 242.786, 52666.588 21/05/06,23:05:37,02,09,1, 11.9,1,1, 4.367, 10555.091, 242.772, 52666.591 21/05/06,23:05:37,03,09,1, 11.9,1,1, 4.367, 10555.096, 242.810, 52666.631 21/05/06,23:05:37,04,09,1, 11.9,1,1, 4.367, 10555.109, 242.791, 52666.622 21/05/06,23:05:37,05,09,1, 11.9,1,1, 4.367, 10555.108, 242.791, 52666.688 21/05/06,23:05:37,06,09,1, 11.9,1,1, 4.367, 10555.095, 242.773, 52666.613 21/05/06,23:05:37,07,09,1, 11.9,1,1, 4.367, 10555.088, 242.795, 52666.628 21/05/06,23:05:37,08,09,1, 11.9,1,1, 4.367, 10555.083, 242.763, 52666.620 21/05/06,23:05:37,09,09,1, 11.9,1,1, 4.367, 10555.101, 242.780, 52666.675 21/05/06,23:05:37,10,09,1, 11.9,1,1, 4.367, 10555.098, 242.775, 52666.672 21/05/06,23:05:37,11,09,1, 11.9,1,1, 4.367, 10555.087, 242.797, 52666.621 21/05/06,23:05:37,12,09,1, 11.9,1,1, 4.367, 10555.084, 242.786, 52666.636 21/05/06,23:05:37,13,09,1, 11.9,1,1, 4.367, 10555.100, 242.807, 52666.652 21/05/06,23:05:37,14,09,1, 11.9,1,1, 4.367, 10555.084, 242.793, 52666.606 21/05/06,23:05:37,15,09,1, 11.9,1,1, 4.367, 10555.105, 242.785, 52666.609 21/05/06,23:05:37,16,09,1, 11.9,1,1, 4.367, 10555.089, 242.789, 52666.658 21/05/06,23:05:37,17,09,1, 11.9,1,1, 4.367, 10555.097, 242.790, 52666.668 21/05/06,23:05:37,18,09,1, 11.9,1,1, 4.367, 10555.105, 242.781, 52666.646 21/05/06,23:05:37,19,09,1, 11.9,1,1, 4.367, 10555.077, 242.817, 52666.635 21/05/06,23:05:38,00,09,1, 11.9,1,1, 4.369, 10555.073, 242.817, 52666.635 21/05/06,23:05:38,01,09,1, 11.9,1,1, 4.369, 10555.096, 242.796, 52666.619 21/05/06,23:05:38,02,09,1, 11.9,1,1, 4.369, 10555.106, 242.793, 52666.605 21/05/06,23:05:38,03,09,1, 11.9,1,1, 4.369, 10555.092, 242.808, 52666.619 21/05/06,23:05:38,04,09,1, 11.9,1,1, 4.369, 10555.099, 242.794, 52666.576 21/05/06,23:05:38,05,09,1, 11.9,1,1, 4.369, 10555.096, 242.800, 52666.613 21/05/06,23:05:38,06,09,1, 11.9,1,1, 4.369, 10555.113, 242.801, 52666.649 21/05/06,23:05:38,07,09,1, 11.9,1,1, 4.369, 10555.136, 242.805, 52666.629 21/05/06,23:05:38,08,09,1, 11.9,1,1, 4.369, 10555.093, 242.787, 52666.657 21/05/06,23:05:38,09,09,1, 11.9,1,1, 4.369, 10555.080, 242.810, 52666.660 21/05/06,23:05:38,10,09,1, 11.9,1,1, 4.369, 10555.081, 242.801, 52666.644 21/05/06,23:05:38,11,09,1, 11.9,1,1, 4.369, 10555.115, 242.802, 52666.501 21/05/06,23:05:38,12,09,1, 11.9,1,1, 4.369, 10555.119, 242.817, 52666.643 21/05/06,23:05:38,13,09,1, 11.9,1,1, 4.369, 10555.099, 242.827, 52666.672 21/05/06,23:05:38,14,09,1, 11.9,1,1, 4.369, 10555.117, 242.814, 52666.661 21/05/06,23:05:38,15,09,1, 11.9,1,1, 4.369, 10555.107, 242.828, 52666.655 21/05/06,23:05:38,16,09,1, 11.9,1,1, 4.369, 10555.083, 242.797, 52666.650 21/05/06,23:05:38,17,09,1, 11.9,1,1, 4.369, 10555.115, 242.824, 52666.663 21/05/06,23:05:38,18,09,1, 11.9,1,1, 4.369, 10555.102, 242.819, 52666.655 21/05/06,23:05:38,19,09,1, 11.9,1,1, 4.369, 10555.106, 242.834, 52666.650 21/05/06,23:05:39,00,09,1, 11.9,1,1, 4.371, 10555.098, 242.834, 52666.650 21/05/06,23:05:39,01,09,1, 11.9,1,1, 4.371, 10555.094, 242.822, 52666.654 21/05/06,23:05:39,02,09,1, 11.9,1,1, 4.371, 10555.116, 242.822, 52666.663 21/05/06,23:05:39,03,09,1, 11.9,1,1, 4.371, 10555.111, 242.816, 52666.645 21/05/06,23:05:39,04,09,1, 11.9,1,1, 4.371, 10555.094, 242.829, 52666.621 21/05/06,23:05:39,05,09,1, 11.9,1,1, 4.371, 10555.105, 242.828, 52666.679 21/05/06,23:05:39,06,09,1, 11.9,1,1, 4.371, 10555.113, 242.829, 52666.646 21/05/06,23:05:39,07,09,1, 11.9,1,1, 4.371, 10555.109, 242.826, 52666.622 21/05/06,23:05:39,08,09,1, 11.9,1,1, 4.371, 10555.107, 242.852, 52666.624 21/05/06,23:05:39,09,09,1, 11.9,1,1, 4.371, 10555.101, 242.839, 52666.684 21/05/06,23:05:39,10,09,1, 11.9,1,1, 4.371, 10555.097, 242.816, 52666.651 21/05/06,23:05:39,11,09,1, 11.9,1,1, 4.371, 10555.108, 242.841, 52666.626 21/05/06,23:05:39,12,09,1, 11.9,1,1, 4.371, 10555.100, 242.847, 52666.642 21/05/06,23:05:39,13,09,1, 11.9,1,1, 4.371, 10555.092, 242.833, 52666.680 21/05/06,23:05:39,14,09,1, 11.9,1,1, 4.371, 10555.092, 242.866, 52666.627 21/05/06,23:05:39,15,09,1, 11.9,1,1, 4.371, 10555.111, 242.824, 52666.647 21/05/06,23:05:39,16,09,1, 11.9,1,1, 4.371, 10555.091, 242.836, 52666.661 21/05/06,23:05:39,17,09,1, 11.9,1,1, 4.371, 10555.091, 242.840, 52666.731 21/05/06,23:05:39,18,09,1, 11.9,1,1, 4.371, 10555.103, 242.842, 52666.675 21/05/06,23:05:39,19,09,1, 11.9,1,1, 4.371, 10555.087, 242.845, 52666.710 21/05/06,23:05:40,00,09,1, 11.9,1,1, 4.365, 10555.081, 242.845, 52666.710 21/05/06,23:05:40,01,09,1, 11.9,1,1, 4.365, 10555.077, 242.862, 52666.680 21/05/06,23:05:40,02,09,1, 11.9,1,1, 4.365, 10555.091, 242.831, 52666.689 21/05/06,23:05:40,03,09,1, 11.9,1,1, 4.365, 10555.090, 242.875, 52666.683 21/05/06,23:05:40,04,09,1, 11.9,1,1, 4.365, 10555.091, 242.852, 52666.631 21/05/06,23:05:40,05,09,1, 11.9,1,1, 4.365, 10555.101, 242.863, 52666.657 21/05/06,23:05:40,06,09,1, 11.9,1,1, 4.365, 10555.077, 242.844, 52666.644 21/05/06,23:05:40,07,09,1, 11.9,1,1, 4.365, 10555.086, 242.886, 52666.711 21/05/06,23:05:40,08,09,1, 11.9,1,1, 4.365, 10555.082, 242.871, 52666.646 21/05/06,23:05:40,09,09,1, 11.9,1,1, 4.365, 10555.115, 242.872, 52666.576 21/05/06,23:05:40,10,09,1, 11.9,1,1, 4.365, 10555.070, 242.848, 52666.699 21/05/06,23:05:40,11,09,1, 11.9,1,1, 4.365, 10555.065, 242.877, 52666.630 21/05/06,23:05:40,12,09,1, 11.9,1,1, 4.365, 10555.085, 242.880, 52666.643 21/05/06,23:05:40,13,09,1, 11.9,1,1, 4.365, 10555.086, 242.878, 52666.671 21/05/06,23:05:40,14,09,1, 11.9,1,1, 4.365, 10555.085, 242.878, 52666.663 21/05/06,23:05:40,15,09,1, 11.9,1,1, 4.365, 10555.079, 242.903, 52666.675 21/05/06,23:05:40,16,09,1, 11.9,1,1, 4.365, 10555.070, 242.867, 52666.694 21/05/06,23:05:40,17,09,1, 11.9,1,1, 4.365, 10555.081, 242.871, 52666.793 21/05/06,23:05:40,18,09,1, 11.9,1,1, 4.365, 10555.073, 242.866, 52666.602 21/05/06,23:05:40,19,09,1, 11.9,1,1, 4.365, 10555.060, 242.878, 52666.599 21/05/06,23:05:41,00,09,1, 11.9,1,1, 4.366, 10555.056, 242.878, 52666.599 21/05/06,23:05:41,01,09,1, 11.9,1,1, 4.366, 10555.109, 242.878, 52666.652 21/05/06,23:05:41,02,09,1, 11.9,1,1, 4.366, 10555.085, 242.881, 52666.668 21/05/06,23:05:41,03,09,1, 11.9,1,1, 4.366, 10555.085, 242.897, 52666.645 21/05/06,23:05:41,04,09,1, 11.9,1,1, 4.366, 10555.084, 242.875, 52666.634 21/05/06,23:05:41,05,09,1, 11.9,1,1, 4.366, 10555.089, 242.901, 52666.610 21/05/06,23:05:41,06,09,1, 11.9,1,1, 4.366, 10555.076, 242.867, 52666.659 21/05/06,23:05:41,07,09,1, 11.9,1,1, 4.366, 10555.072, 242.885, 52666.652 21/05/06,23:05:41,08,09,1, 11.9,1,1, 4.366, 10555.080, 242.874, 52666.684 21/05/06,23:05:41,09,09,1, 11.9,1,1, 4.366, 10555.098, 242.889, 52666.663 21/05/06,23:05:41,10,09,1, 11.9,1,1, 4.366, 10555.078, 242.880, 52666.649 21/05/06,23:05:41,11,09,1, 11.9,1,1, 4.366, 10555.124, 242.877, 52666.760 21/05/06,23:05:41,12,09,1, 11.9,1,1, 4.366, 10555.042, 242.879, 52666.645 21/05/06,23:05:41,13,09,1, 11.9,1,1, 4.366, 10555.080, 242.898, 52666.714 21/05/06,23:05:41,14,09,1, 11.9,1,1, 4.366, 10555.080, 242.893, 52666.637 21/05/06,23:05:41,15,09,1, 11.9,1,1, 4.366, 10555.073, 242.891, 52666.658 21/05/06,23:05:41,16,09,1, 11.9,1,1, 4.366, 10555.057, 242.871, 52666.640 21/05/06,23:05:41,17,09,1, 11.9,1,1, 4.366, 10555.077, 242.893, 52666.680 21/05/06,23:05:41,18,09,1, 11.9,1,1, 4.366, 10555.096, 242.904, 52666.635 21/05/06,23:05:41,19,09,1, 11.9,1,1, 4.366, 10555.086, 242.877, 52666.666 21/05/06,23:05:42,00,09,1, 11.9,1,1, 4.370, 10555.081, 242.877, 52666.666 21/05/06,23:05:42,01,09,1, 11.9,1,1, 4.370, 10555.061, 242.885, 52666.664 21/05/06,23:05:42,02,09,1, 11.9,1,1, 4.370, 10555.127, 242.855, 52666.485 21/05/06,23:05:42,03,09,1, 11.9,1,1, 4.370, 10555.088, 242.900, 52666.713 21/05/06,23:05:42,04,09,1, 11.9,1,1, 4.370, 10555.069, 242.874, 52666.691 21/05/06,23:05:42,05,09,1, 11.9,1,1, 4.370, 10555.090, 242.898, 52666.719 21/05/06,23:05:42,06,09,1, 11.9,1,1, 4.370, 10555.075, 242.893, 52666.697 21/05/06,23:05:42,07,09,1, 11.9,1,1, 4.370, 10555.080, 242.908, 52666.685 21/05/06,23:05:42,08,09,1, 11.9,1,1, 4.370, 10555.067, 242.904, 52666.637 21/05/06,23:05:42,09,09,1, 11.9,1,1, 4.370, 10555.059, 242.902, 52666.682 21/05/06,23:05:42,10,09,1, 11.9,1,1, 4.370, 10555.083, 242.893, 52666.651 21/05/06,23:05:42,11,09,1, 11.9,1,1, 4.370, 10555.078, 242.904, 52666.646 21/05/06,23:05:42,12,09,1, 11.9,1,1, 4.370, 10555.078, 242.906, 52666.666 21/05/06,23:05:42,13,09,1, 11.9,1,1, 4.370, 10555.089, 242.887, 52666.653 21/05/06,23:05:42,14,09,1, 11.9,1,1, 4.370, 10555.071, 242.912, 52666.672 21/05/06,23:05:42,15,09,1, 11.9,1,1, 4.370, 10555.054, 242.917, 52666.678 21/05/06,23:05:42,16,09,1, 11.9,1,1, 4.370, 10555.072, 242.907, 52666.644 21/05/06,23:05:42,17,09,1, 11.9,1,1, 4.370, 10555.061, 242.920, 52666.656 21/05/06,23:05:42,18,09,1, 11.9,1,1, 4.370, 10555.068, 242.903, 52666.670 21/05/06,23:05:42,19,09,1, 11.9,1,1, 4.370, 10555.066, 242.898, 52666.682 21/05/06,23:05:43,00,09,1, 11.9,1,1, 4.365, 10555.065, 242.898, 52666.682 21/05/06,23:05:43,01,09,1, 11.9,1,1, 4.365, 10555.072, 242.901, 52666.678 21/05/06,23:05:43,02,09,1, 11.9,1,1, 4.365, 10555.084, 242.925, 52666.676 21/05/06,23:05:43,03,09,1, 11.9,1,1, 4.365, 10555.079, 242.911, 52666.685 21/05/06,23:05:43,04,09,1, 11.9,1,1, 4.365, 10555.051, 242.943, 52666.825 21/05/06,23:05:43,05,09,1, 11.9,1,1, 4.365, 10555.069, 242.909, 52666.571 21/05/06,23:05:43,06,09,1, 11.9,1,1, 4.365, 10555.071, 242.923, 52666.604 21/05/06,23:05:43,07,09,1, 11.9,1,1, 4.365, 10555.055, 242.892, 52666.617 21/05/06,23:05:43,08,09,1, 11.9,1,1, 4.365, 10555.092, 242.918, 52666.518 21/05/06,23:05:43,09,09,1, 11.9,1,1, 4.365, 10555.097, 242.910, 52666.647 21/05/06,23:05:43,10,09,1, 11.9,1,1, 4.365, 10555.070, 242.918, 52666.666 21/05/06,23:05:43,11,09,1, 11.9,1,1, 4.365, 10555.069, 242.904, 52666.655 21/05/06,23:05:43,12,09,1, 11.9,1,1, 4.365, 10555.058, 242.937, 52666.655 21/05/06,23:05:43,13,09,1, 11.9,1,1, 4.365, 10555.078, 242.913, 52666.677 21/05/06,23:05:43,14,09,1, 11.9,1,1, 4.365, 10555.071, 242.930, 52666.674 21/05/06,23:05:43,15,09,1, 11.9,1,1, 4.365, 10555.070, 242.926, 52666.675 21/05/06,23:05:43,16,09,1, 11.9,1,1, 4.365, 10555.069, 242.962, 52666.681 21/05/06,23:05:43,17,09,1, 11.9,1,1, 4.365, 10555.081, 242.924, 52666.679 21/05/06,23:05:43,18,09,1, 11.9,1,1, 4.365, 10555.067, 242.923, 52666.679 21/05/06,23:05:43,19,09,1, 11.9,1,1, 4.365, 10555.068, 242.908, 52666.668 21/05/06,23:05:44,00,09,1, 11.9,1,1, 4.363, 10555.065, 242.908, 52666.668 21/05/06,23:05:44,01,09,1, 11.9,1,1, 4.363, 10555.069, 242.956, 52666.686 21/05/06,23:05:44,02,09,1, 11.9,1,1, 4.363, 10555.080, 242.934, 52666.676 21/05/06,23:05:44,03,09,1, 11.9,1,1, 4.363, 10555.048, 242.929, 52666.690 21/05/06,23:05:44,04,09,1, 11.9,1,1, 4.363, 10555.082, 242.956, 52666.634 21/05/06,23:05:44,05,09,1, 11.9,1,1, 4.363, 10555.059, 242.928, 52666.650 21/05/06,23:05:44,06,09,1, 11.9,1,1, 4.363, 10555.080, 242.952, 52666.673 21/05/06,23:05:44,07,09,1, 11.9,1,1, 4.363, 10555.077, 242.953, 52666.665 21/05/06,23:05:44,08,09,1, 11.9,1,1, 4.363, 10555.064, 242.952, 52666.668 21/05/06,23:05:44,09,09,1, 11.9,1,1, 4.363, 10555.053, 242.958, 52666.666 21/05/06,23:05:44,10,09,1, 11.9,1,1, 4.363, 10555.066, 242.956, 52666.650 21/05/06,23:05:44,11,09,1, 11.9,1,1, 4.363, 10555.082, 242.956, 52666.673 21/05/06,23:05:44,12,09,1, 11.9,1,1, 4.363, 10555.058, 242.976, 52666.695 21/05/06,23:05:44,13,09,1, 11.9,1,1, 4.363, 10555.052, 242.945, 52666.667 21/05/06,23:05:44,14,09,1, 11.9,1,1, 4.363, 10555.093, 242.972, 52666.716 21/05/06,23:05:44,15,09,1, 11.9,1,1, 4.363, 10555.065, 242.960, 52666.705 21/05/06,23:05:44,16,09,1, 11.9,1,1, 4.363, 10555.065, 242.966, 52666.645 21/05/06,23:05:44,17,09,1, 11.9,1,1, 4.363, 10555.066, 242.933, 52666.674 21/05/06,23:05:44,18,09,1, 11.9,1,1, 4.363, 10555.038, 242.975, 52666.671 21/05/06,23:05:44,19,09,1, 11.9,1,1, 4.363, 10555.066, 242.955, 52666.662 21/05/06,23:05:45,00,09,1, 11.8,1,1, 4.364, 10555.065, 242.955, 52666.662 21/05/06,23:05:45,01,09,1, 11.8,1,1, 4.364, 10555.050, 242.966, 52666.692 21/05/06,23:05:45,02,09,1, 11.8,1,1, 4.364, 10555.039, 242.971, 52666.650 21/05/06,23:05:45,03,09,1, 11.8,1,1, 4.364, 10555.070, 242.946, 52666.654 21/05/06,23:05:45,04,09,1, 11.8,1,1, 4.364, 10555.056, 242.953, 52666.688 21/05/06,23:05:45,05,09,1, 11.8,1,1, 4.364, 10555.043, 242.966, 52666.674 21/05/06,23:05:45,06,09,1, 11.8,1,1, 4.364, 10555.038, 242.965, 52666.672 21/05/06,23:05:45,07,09,1, 11.8,1,1, 4.364, 10555.073, 242.961, 52666.688 21/05/06,23:05:45,08,09,1, 11.8,1,1, 4.364, 10555.071, 242.960, 52666.714 21/05/06,23:05:45,09,09,1, 11.8,1,1, 4.364, 10555.058, 242.971, 52666.699 21/05/06,23:05:45,10,09,1, 11.8,1,1, 4.364, 10555.055, 242.947, 52666.692 21/05/06,23:05:45,11,09,1, 11.8,1,1, 4.364, 10555.055, 242.973, 52666.702 21/05/06,23:05:45,12,09,1, 11.8,1,1, 4.364, 10555.059, 242.960, 52666.686 21/05/06,23:05:45,13,09,1, 11.8,1,1, 4.364, 10555.048, 242.966, 52666.694 21/05/06,23:05:45,14,09,1, 11.8,1,1, 4.364, 10555.080, 242.970, 52666.690 21/05/06,23:05:45,15,09,1, 11.8,1,1, 4.364, 10555.058, 243.004, 52666.704 21/05/06,23:05:45,16,09,1, 11.8,1,1, 4.364, 10555.042, 242.976, 52666.663 21/05/06,23:05:45,17,09,1, 11.8,1,1, 4.364, 10555.055, 242.993, 52666.672 21/05/06,23:05:45,18,09,1, 11.8,1,1, 4.364, 10555.040, 242.991, 52666.687 21/05/06,23:05:45,19,09,1, 11.8,1,1, 4.364, 10555.054, 242.991, 52666.674 21/05/06,23:05:46,00,09,1, 11.8,1,1, 4.365, 10555.048, 242.991, 52666.674 21/05/06,23:05:46,01,09,1, 11.8,1,1, 4.365, 10555.048, 242.992, 52666.695 21/05/06,23:05:46,02,09,1, 11.8,1,1, 4.365, 10555.047, 242.953, 52666.678 21/05/06,23:05:46,03,09,1, 11.8,1,1, 4.365, 10555.055, 242.989, 52666.692 21/05/06,23:05:46,04,09,1, 11.8,1,1, 4.365, 10555.042, 242.994, 52666.691 21/05/06,23:05:46,05,09,1, 11.8,1,1, 4.365, 10555.067, 243.000, 52666.690 21/05/06,23:05:46,06,09,1, 11.8,1,1, 4.365, 10555.061, 242.985, 52666.709 21/05/06,23:05:46,07,09,1, 11.8,1,1, 4.365, 10555.064, 242.992, 52666.716 21/05/06,23:05:46,08,09,1, 11.8,1,1, 4.365, 10555.031, 242.979, 52666.709 21/05/06,23:05:46,09,09,1, 11.8,1,1, 4.365, 10555.042, 242.996, 52666.736 21/05/06,23:05:46,10,09,1, 11.8,1,1, 4.365, 10555.049, 242.993, 52666.676 21/05/06,23:05:46,11,09,1, 11.8,1,1, 4.365, 10555.037, 243.012, 52666.705 21/05/06,23:05:46,12,09,1, 11.8,1,1, 4.365, 10555.055, 242.986, 52666.698 21/05/06,23:05:46,13,09,1, 11.8,1,1, 4.365, 10555.052, 243.009, 52666.693 21/05/06,23:05:46,14,09,1, 11.8,1,1, 4.365, 10555.052, 242.972, 52666.702 21/05/06,23:05:46,15,09,1, 11.8,1,1, 4.365, 10555.046, 242.993, 52666.726 21/05/06,23:05:46,16,09,1, 11.8,1,1, 4.365, 10555.063, 242.980, 52666.738 21/05/06,23:05:46,17,09,1, 11.8,1,1, 4.365, 10555.052, 242.994, 52666.721 21/05/06,23:05:46,18,09,1, 11.8,1,1, 4.365, 10555.031, 243.001, 52666.702 21/05/06,23:05:46,19,09,1, 11.8,1,1, 4.365, 10555.067, 243.024, 52666.700 21/05/06,23:05:47,00,09,1, 11.8,1,1, 4.367, 10555.065, 243.024, 52666.700 21/05/06,23:05:47,01,09,1, 11.8,1,1, 4.367, 10555.051, 242.976, 52666.683 21/05/06,23:05:47,02,09,1, 11.8,1,1, 4.367, 10555.070, 243.004, 52666.700 21/05/06,23:05:47,03,09,1, 11.8,1,1, 4.367, 10555.052, 243.009, 52666.737 21/05/06,23:05:47,04,09,1, 11.8,1,1, 4.367, 10555.078, 243.010, 52666.726 21/05/06,23:05:47,05,09,1, 11.8,1,1, 4.367, 10555.055, 243.026, 52666.742 21/05/06,23:05:47,06,09,1, 11.8,1,1, 4.367, 10555.070, 243.031, 52666.752 21/05/06,23:05:47,07,09,1, 11.8,1,1, 4.367, 10555.025, 243.007, 52666.699 21/05/06,23:05:47,08,09,1, 11.8,1,1, 4.367, 10555.048, 243.009, 52666.725 21/05/06,23:05:47,09,09,1, 11.8,1,1, 4.367, 10555.045, 242.983, 52666.694 21/05/06,23:05:47,10,09,1, 11.8,1,1, 4.367, 10555.049, 243.015, 52666.716 21/05/06,23:05:47,11,09,1, 11.8,1,1, 4.367, 10555.045, 243.035, 52666.699 21/05/06,23:05:47,12,09,1, 11.8,1,1, 4.367, 10555.054, 243.016, 52666.709 21/05/06,23:05:47,13,09,1, 11.8,1,1, 4.367, 10555.021, 243.013, 52666.722 21/05/06,23:05:47,14,09,1, 11.8,1,1, 4.367, 10555.050, 243.022, 52666.702 21/05/06,23:05:47,15,09,1, 11.8,1,1, 4.367, 10555.031, 242.997, 52666.696 21/05/06,23:05:47,16,09,1, 11.8,1,1, 4.367, 10555.052, 243.014, 52666.712 21/05/06,23:05:47,17,09,1, 11.8,1,1, 4.367, 10555.037, 243.019, 52666.694 21/05/06,23:05:47,18,09,1, 11.8,1,1, 4.367, 10555.054, 243.027, 52666.756 21/05/06,23:05:47,19,09,1, 11.8,1,1, 4.367, 10555.051, 243.023, 52666.654 21/05/06,23:05:48,00,09,1, 11.9,1,1, 4.366, 10555.048, 243.023, 52666.654 21/05/06,23:05:48,01,09,1, 11.9,1,1, 4.366, 10555.052, 243.022, 52666.678 21/05/06,23:05:48,02,09,1, 11.9,1,1, 4.366, 10555.049, 243.039, 52666.719 21/05/06,23:05:48,03,09,1, 11.9,1,1, 4.366, 10555.036, 243.037, 52666.724 21/05/06,23:05:48,04,09,1, 11.9,1,1, 4.366, 10555.047, 243.024, 52666.735 21/05/06,23:05:48,05,09,1, 11.9,1,1, 4.366, 10555.032, 243.013, 52666.722 21/05/06,23:05:48,06,09,1, 11.9,1,1, 4.366, 10555.025, 243.028, 52666.688 21/05/06,23:05:48,07,09,1, 11.9,1,1, 4.366, 10555.049, 243.019, 52666.724 21/05/06,23:05:48,08,09,1, 11.9,1,1, 4.366, 10555.045, 243.025, 52666.762 21/05/06,23:05:48,09,09,1, 11.9,1,1, 4.366, 10555.032, 243.034, 52666.742 21/05/06,23:05:48,10,09,1, 11.9,1,1, 4.366, 10555.023, 243.022, 52666.751 21/05/06,23:05:48,11,09,1, 11.9,1,1, 4.366, 10555.035, 243.046, 52666.724 21/05/06,23:05:48,12,09,1, 11.9,1,1, 4.366, 10555.041, 243.032, 52666.724 21/05/06,23:05:48,13,09,1, 11.9,1,1, 4.366, 10555.040, 243.020, 52666.715 21/05/06,23:05:48,14,09,1, 11.9,1,1, 4.366, 10555.022, 243.062, 52666.705 21/05/06,23:05:48,15,09,1, 11.9,1,1, 4.366, 10555.036, 243.040, 52666.717 21/05/06,23:05:48,16,09,1, 11.9,1,1, 4.366, 10555.036, 243.032, 52666.696 21/05/06,23:05:48,17,09,1, 11.9,1,1, 4.366, 10555.066, 243.045, 52666.734 21/05/06,23:05:48,18,09,1, 11.9,1,1, 4.366, 10555.057, 243.046, 52666.689 21/05/06,23:05:48,19,09,1, 11.9,1,1, 4.366, 10555.054, 243.055, 52666.729 21/05/06,23:05:49,00,09,1, 11.8,1,1, 4.366, 10555.048, 243.055, 52666.729 21/05/06,23:05:49,01,09,1, 11.8,1,1, 4.366, 10555.054, 243.058, 52666.710 21/05/06,23:05:49,02,09,1, 11.8,1,1, 4.366, 10555.043, 243.065, 52666.711 21/05/06,23:05:49,03,09,1, 11.8,1,1, 4.366, 10555.054, 243.080, 52666.680 21/05/06,23:05:49,04,09,1, 11.8,1,1, 4.366, 10555.037, 243.041, 52666.695 21/05/06,23:05:49,05,09,1, 11.8,1,1, 4.366, 10555.011, 243.082, 52666.705 21/05/06,23:05:49,06,09,1, 11.8,1,1, 4.366, 10555.049, 243.042, 52666.691 21/05/06,23:05:49,07,09,1, 11.8,1,1, 4.366, 10555.037, 243.059, 52666.691 21/05/06,23:05:49,08,09,1, 11.8,1,1, 4.366, 10555.048, 243.072, 52666.763 21/05/06,23:05:49,09,09,1, 11.8,1,1, 4.366, 10555.026, 243.074, 52666.710 21/05/06,23:05:49,10,09,1, 11.8,1,1, 4.366, 10555.040, 243.084, 52666.731 21/05/06,23:05:49,11,09,1, 11.8,1,1, 4.366, 10555.051, 243.073, 52666.715 21/05/06,23:05:49,12,09,1, 11.8,1,1, 4.366, 10555.021, 243.062, 52666.739 21/05/06,23:05:49,13,09,1, 11.8,1,1, 4.366, 10555.034, 243.090, 52666.698 21/05/06,23:05:49,14,09,1, 11.8,1,1, 4.366, 10555.038, 243.083, 52666.695 21/05/06,23:05:49,15,09,1, 11.8,1,1, 4.366, 10555.024, 243.089, 52666.707 21/05/06,23:05:49,16,09,1, 11.8,1,1, 4.366, 10555.029, 243.101, 52666.765 21/05/06,23:05:49,17,09,1, 11.8,1,1, 4.366, 10555.024, 243.064, 52666.733 21/05/06,23:05:49,18,09,1, 11.8,1,1, 4.366, 10555.045, 243.078, 52666.767 21/05/06,23:05:49,19,09,1, 11.8,1,1, 4.366, 10555.042, 243.096, 52666.706 21/05/06,23:05:50,00,09,1, 11.9,1,1, 4.368, 10555.040, 243.096, 52666.706 21/05/06,23:05:50,01,09,1, 11.9,1,1, 4.368, 10555.015, 243.072, 52666.700 21/05/06,23:05:50,02,09,1, 11.9,1,1, 4.368, 10555.028, 243.087, 52666.701 21/05/06,23:05:50,03,09,1, 11.9,1,1, 4.368, 10555.019, 243.064, 52666.707 21/05/06,23:05:50,04,09,1, 11.9,1,1, 4.368, 10555.031, 243.083, 52666.742 21/05/06,23:05:50,05,09,1, 11.9,1,1, 4.368, 10555.003, 243.083, 52666.698 21/05/06,23:05:50,06,09,1, 11.9,1,1, 4.368, 10555.068, 243.089, 52666.727 21/05/06,23:05:50,07,09,1, 11.9,1,1, 4.368, 10555.009, 243.067, 52666.705 21/05/06,23:05:50,08,09,1, 11.9,1,1, 4.368, 10555.036, 243.073, 52666.748 21/05/06,23:05:50,09,09,1, 11.9,1,1, 4.368, 10555.033, 243.080, 52666.715 21/05/06,23:05:50,10,09,1, 11.9,1,1, 4.368, 10555.031, 243.074, 52666.743 21/05/06,23:05:50,11,09,1, 11.9,1,1, 4.368, 10555.046, 243.121, 52666.726 21/05/06,23:05:50,12,09,1, 11.9,1,1, 4.368, 10555.023, 243.099, 52666.700 21/05/06,23:05:50,13,09,1, 11.9,1,1, 4.368, 10555.024, 243.100, 52666.744 21/05/06,23:05:50,14,09,1, 11.9,1,1, 4.368, 10555.037, 243.123, 52666.705 21/05/06,23:05:50,15,09,1, 11.9,1,1, 4.368, 10555.036, 243.122, 52666.786 21/05/06,23:05:50,16,09,1, 11.9,1,1, 4.368, 10555.008, 243.075, 52666.716 21/05/06,23:05:50,17,09,1, 11.9,1,1, 4.368, 10555.027, 243.089, 52666.738 21/05/06,23:05:50,18,09,1, 11.9,1,1, 4.368, 10555.011, 243.087, 52666.730 21/05/06,23:05:50,19,09,1, 11.9,1,1, 4.368, 10555.029, 243.101, 52666.756 21/05/06,23:05:51,00,09,1, 11.9,1,1, 4.365, 10555.023, 243.101, 52666.756 21/05/06,23:05:51,01,09,1, 11.9,1,1, 4.365, 10555.005, 243.139, 52666.709 21/05/06,23:05:51,02,09,1, 11.9,1,1, 4.365, 10555.045, 243.109, 52666.755 21/05/06,23:05:51,03,09,1, 11.9,1,1, 4.365, 10555.016, 243.105, 52666.763 21/05/06,23:05:51,04,09,1, 11.9,1,1, 4.365, 10555.024, 243.094, 52666.768 21/05/06,23:05:51,05,09,1, 11.9,1,1, 4.365, 10555.009, 243.121, 52666.782 21/05/06,23:05:51,06,09,1, 11.9,1,1, 4.365, 10555.019, 243.114, 52666.737 21/05/06,23:05:51,07,09,1, 11.9,1,1, 4.365, 10555.028, 243.109, 52666.738 21/05/06,23:05:51,08,09,1, 11.9,1,1, 4.365, 10555.026, 243.102, 52666.738 21/05/06,23:05:51,09,09,1, 11.9,1,1, 4.365, 10555.015, 243.099, 52666.708 21/05/06,23:05:51,10,09,1, 11.9,1,1, 4.365, 10555.028, 243.117, 52666.755 21/05/06,23:05:51,11,09,1, 11.9,1,1, 4.365, 10555.055, 243.096, 52666.774 21/05/06,23:05:51,12,09,1, 11.9,1,1, 4.365, 10555.006, 243.121, 52666.787 21/05/06,23:05:51,13,09,1, 11.9,1,1, 4.365, 10555.021, 243.105, 52666.942 21/05/06,23:05:51,14,09,1, 11.9,1,1, 4.365, 10555.052, 243.095, 52666.724 21/05/06,23:05:51,15,09,1, 11.9,1,1, 4.365, 10555.043, 243.076, 52666.779 21/05/06,23:05:51,16,09,1, 11.9,1,1, 4.365, 10555.041, 243.097, 52666.757 21/05/06,23:05:51,17,09,1, 11.9,1,1, 4.365, 10555.037, 243.093, 52666.763 21/05/06,23:05:51,18,09,1, 11.9,1,1, 4.365, 10555.041, 243.100, 52666.764 21/05/06,23:05:51,19,09,1, 11.9,1,1, 4.365, 10555.028, 243.118, 52666.759 21/05/06,23:05:52,00,09,1, 11.9,1,1, 4.363, 10555.023, 243.118, 52666.759 21/05/06,23:05:52,01,09,1, 11.9,1,1, 4.363, 10555.052, 243.107, 52666.725 21/05/06,23:05:52,02,09,1, 11.9,1,1, 4.363, 10554.998, 243.147, 52666.734 21/05/06,23:05:52,03,09,1, 11.9,1,1, 4.363, 10555.020, 243.104, 52666.751 21/05/06,23:05:52,04,09,1, 11.9,1,1, 4.363, 10555.014, 243.136, 52666.735 21/05/06,23:05:52,05,09,1, 11.9,1,1, 4.363, 10555.016, 243.121, 52666.654 21/05/06,23:05:52,06,09,1, 11.9,1,1, 4.363, 10555.029, 243.113, 52666.714 21/05/06,23:05:52,07,09,1, 11.9,1,1, 4.363, 10555.032, 243.135, 52666.714 21/05/06,23:05:52,08,09,1, 11.9,1,1, 4.363, 10555.011, 243.130, 52666.741 21/05/06,23:05:52,09,09,1, 11.9,1,1, 4.363, 10555.025, 243.129, 52666.735 21/05/06,23:05:52,10,09,1, 11.9,1,1, 4.363, 10555.023, 243.109, 52666.758 21/05/06,23:05:52,11,09,1, 11.9,1,1, 4.363, 10555.028, 243.144, 52666.764 21/05/06,23:05:52,12,09,1, 11.9,1,1, 4.363, 10555.036, 243.135, 52666.764 21/05/06,23:05:52,13,09,1, 11.9,1,1, 4.363, 10555.033, 243.149, 52666.789 21/05/06,23:05:52,14,09,1, 11.9,1,1, 4.363, 10555.021, 243.109, 52666.751 21/05/06,23:05:52,15,09,1, 11.9,1,1, 4.363, 10555.042, 243.137, 52666.738 21/05/06,23:05:52,16,09,1, 11.9,1,1, 4.363, 10554.988, 243.115, 52666.733 21/05/06,23:05:52,17,09,1, 11.9,1,1, 4.363, 10555.040, 243.162, 52666.735 21/05/06,23:05:52,18,09,1, 11.9,1,1, 4.363, 10555.036, 243.127, 52666.733 21/05/06,23:05:52,19,09,1, 11.9,1,1, 4.363, 10555.041, 243.142, 52666.739 21/05/06,23:05:53,00,09,1, 11.8,1,1, 4.366, 10555.040, 243.142, 52666.739 21/05/06,23:05:53,01,09,1, 11.8,1,1, 4.366, 10555.022, 243.146, 52666.780 21/05/06,23:05:53,02,09,1, 11.8,1,1, 4.366, 10555.008, 243.145, 52666.761 21/05/06,23:05:53,03,09,1, 11.8,1,1, 4.366, 10555.030, 243.147, 52666.784 21/05/06,23:05:53,04,09,1, 11.8,1,1, 4.366, 10555.013, 243.128, 52666.793 21/05/06,23:05:53,05,09,1, 11.8,1,1, 4.366, 10555.039, 243.111, 52666.775 21/05/06,23:05:53,06,09,1, 11.8,1,1, 4.366, 10555.021, 243.149, 52666.750 21/05/06,23:05:53,07,09,1, 11.8,1,1, 4.366, 10555.025, 243.137, 52666.738 21/05/06,23:05:53,08,09,1, 11.8,1,1, 4.366, 10555.016, 243.183, 52666.778 21/05/06,23:05:53,09,09,1, 11.8,1,1, 4.366, 10555.023, 243.154, 52666.798 21/05/06,23:05:53,10,09,1, 11.8,1,1, 4.366, 10555.021, 243.151, 52666.788 21/05/06,23:05:53,11,09,1, 11.8,1,1, 4.366, 10555.013, 243.161, 52666.751 21/05/06,23:05:53,12,09,1, 11.8,1,1, 4.366, 10555.039, 243.159, 52666.787 21/05/06,23:05:53,13,09,1, 11.8,1,1, 4.366, 10555.025, 243.182, 52666.785 21/05/06,23:05:53,14,09,1, 11.8,1,1, 4.366, 10555.010, 243.172, 52666.735 21/05/06,23:05:53,15,09,1, 11.8,1,1, 4.366, 10555.042, 243.166, 52666.808 21/05/06,23:05:53,16,09,1, 11.8,1,1, 4.366, 10555.000, 243.186, 52666.779 21/05/06,23:05:53,17,09,1, 11.8,1,1, 4.366, 10555.040, 243.167, 52666.820 21/05/06,23:05:53,18,09,1, 11.8,1,1, 4.366, 10555.050, 243.134, 52666.586 21/05/06,23:05:53,19,09,1, 11.8,1,1, 4.366, 10555.042, 243.178, 52666.762 21/05/06,23:05:54,00,08,1, 11.9,1,1, 4.364, 10555.040, 243.178, 52666.762 21/05/06,23:05:54,01,08,1, 11.9,1,1, 4.364, 10555.028, 243.166, 52666.751 21/05/06,23:05:54,02,08,1, 11.9,1,1, 4.364, 10555.047, 243.175, 52666.789 21/05/06,23:05:54,03,08,1, 11.9,1,1, 4.364, 10555.030, 243.180, 52666.757 21/05/06,23:05:54,04,08,1, 11.9,1,1, 4.364, 10555.003, 243.174, 52666.794 21/05/06,23:05:54,05,08,1, 11.9,1,1, 4.364, 10555.025, 243.161, 52666.612 21/05/06,23:05:54,06,08,1, 11.9,1,1, 4.364, 10554.991, 243.186, 52666.802 21/05/06,23:05:54,07,08,1, 11.9,1,1, 4.364, 10554.985, 243.183, 52666.802 21/05/06,23:05:54,08,08,1, 11.9,1,1, 4.364, 10554.978, 243.170, 52666.811 21/05/06,23:05:54,09,08,1, 11.9,1,1, 4.364, 10555.009, 243.175, 52666.809 21/05/06,23:05:54,10,08,1, 11.9,1,1, 4.364, 10555.003, 243.162, 52666.772 21/05/06,23:05:54,11,08,1, 11.9,1,1, 4.364, 10555.004, 243.156, 52666.791 21/05/06,23:05:54,12,08,1, 11.9,1,1, 4.364, 10555.021, 243.183, 52666.771 21/05/06,23:05:54,13,08,1, 11.9,1,1, 4.364, 10555.018, 243.167, 52666.751 21/05/06,23:05:54,14,08,1, 11.9,1,1, 4.364, 10555.036, 243.200, 52666.762 21/05/06,23:05:54,15,08,1, 11.9,1,1, 4.364, 10555.032, 243.182, 52666.787 21/05/06,23:05:54,16,08,1, 11.9,1,1, 4.364, 10554.994, 243.189, 52666.715 21/05/06,23:05:54,17,08,1, 11.9,1,1, 4.364, 10555.001, 243.200, 52666.773 21/05/06,23:05:54,18,08,1, 11.9,1,1, 4.364, 10554.993, 243.197, 52666.747 21/05/06,23:05:54,19,08,1, 11.9,1,1, 4.364, 10554.999, 243.181, 52666.766 21/05/06,23:05:55,00,09,1, 11.8,1,1, 4.360, 10554.998, 243.181, 52666.766 21/05/06,23:05:55,01,09,1, 11.8,1,1, 4.360, 10555.020, 243.201, 52666.761 21/05/06,23:05:55,02,09,1, 11.8,1,1, 4.360, 10555.005, 243.168, 52666.774 21/05/06,23:05:55,03,09,1, 11.8,1,1, 4.360, 10555.002, 243.206, 52666.795 21/05/06,23:05:55,04,09,1, 11.8,1,1, 4.360, 10555.026, 243.187, 52666.771 21/05/06,23:05:55,05,09,1, 11.8,1,1, 4.360, 10555.022, 243.193, 52666.769 21/05/06,23:05:55,06,09,1, 11.8,1,1, 4.360, 10555.025, 243.195, 52666.809 21/05/06,23:05:55,07,09,1, 11.8,1,1, 4.360, 10555.004, 243.204, 52666.782 21/05/06,23:05:55,08,09,1, 11.8,1,1, 4.360, 10555.013, 243.206, 52666.770 21/05/06,23:05:55,09,09,1, 11.8,1,1, 4.360, 10554.983, 243.199, 52666.814 21/05/06,23:05:55,10,09,1, 11.8,1,1, 4.360, 10554.993, 243.201, 52666.791 21/05/06,23:05:55,11,09,1, 11.8,1,1, 4.360, 10555.028, 243.205, 52666.797 21/05/06,23:05:55,12,09,1, 11.8,1,1, 4.360, 10555.019, 243.220, 52666.787 21/05/06,23:05:55,13,09,1, 11.8,1,1, 4.360, 10555.024, 243.208, 52666.824 21/05/06,23:05:55,14,09,1, 11.8,1,1, 4.360, 10555.011, 243.238, 52666.789 21/05/06,23:05:55,15,09,1, 11.8,1,1, 4.360, 10555.020, 243.212, 52666.805 21/05/06,23:05:55,16,09,1, 11.8,1,1, 4.360, 10555.009, 243.202, 52666.830 21/05/06,23:05:55,17,09,1, 11.8,1,1, 4.360, 10555.036, 243.202, 52666.820 21/05/06,23:05:55,18,09,1, 11.8,1,1, 4.360, 10555.012, 243.211, 52666.823 21/05/06,23:05:55,19,09,1, 11.8,1,1, 4.360, 10555.015, 243.207, 52666.819 21/05/06,23:05:56,00,09,1, 11.9,1,1, 4.364, 10555.015, 243.207, 52666.819 21/05/06,23:05:56,01,09,1, 11.9,1,1, 4.364, 10555.004, 243.211, 52666.825 21/05/06,23:05:56,02,09,1, 11.9,1,1, 4.364, 10555.009, 243.212, 52666.771 21/05/06,23:05:56,03,09,1, 11.9,1,1, 4.364, 10555.009, 243.231, 52666.773 21/05/06,23:05:56,04,09,1, 11.9,1,1, 4.364, 10555.001, 243.216, 52666.793 21/05/06,23:05:56,05,09,1, 11.9,1,1, 4.364, 10555.006, 243.235, 52666.780 21/05/06,23:05:56,06,09,1, 11.9,1,1, 4.364, 10555.012, 243.237, 52666.778 21/05/06,23:05:56,07,09,1, 11.9,1,1, 4.364, 10555.024, 243.216, 52666.775 21/05/06,23:05:56,08,09,1, 11.9,1,1, 4.364, 10555.016, 243.233, 52666.791 21/05/06,23:05:56,09,09,1, 11.9,1,1, 4.364, 10555.027, 243.232, 52666.773 21/05/06,23:05:56,10,09,1, 11.9,1,1, 4.364, 10555.025, 243.221, 52666.815 21/05/06,23:05:56,11,09,1, 11.9,1,1, 4.364, 10555.023, 243.241, 52666.804 21/05/06,23:05:56,12,09,1, 11.9,1,1, 4.364, 10555.007, 243.204, 52666.751 21/05/06,23:05:56,13,09,1, 11.9,1,1, 4.364, 10554.995, 243.196, 52666.797 21/05/06,23:05:56,14,09,1, 11.9,1,1, 4.364, 10554.991, 243.198, 52666.801 21/05/06,23:05:56,15,09,1, 11.9,1,1, 4.364, 10554.997, 243.203, 52666.786 21/05/06,23:05:56,16,09,1, 11.9,1,1, 4.364, 10555.021, 243.202, 52666.800 21/05/06,23:05:56,17,09,1, 11.9,1,1, 4.364, 10555.030, 243.216, 52666.831 21/05/06,23:05:56,18,09,1, 11.9,1,1, 4.364, 10555.008, 243.193, 52666.840 21/05/06,23:05:56,19,09,1, 11.9,1,1, 4.364, 10555.011, 243.230, 52666.826 21/05/06,23:05:57,00,09,1, 11.9,1,1, 4.365, 10555.006, 243.230, 52666.826 21/05/06,23:05:57,01,09,1, 11.9,1,1, 4.365, 10555.036, 243.229, 52666.729 21/05/06,23:05:57,02,09,1, 11.9,1,1, 4.365, 10555.024, 243.216, 52666.750 21/05/06,23:05:57,03,09,1, 11.9,1,1, 4.365, 10555.039, 243.222, 52666.799 21/05/06,23:05:57,04,09,1, 11.9,1,1, 4.365, 10555.033, 243.234, 52666.807 21/05/06,23:05:57,05,09,1, 11.9,1,1, 4.365, 10555.019, 243.229, 52666.836 21/05/06,23:05:57,06,09,1, 11.9,1,1, 4.365, 10555.033, 243.231, 52666.854 21/05/06,23:05:57,07,09,1, 11.9,1,1, 4.365, 10555.003, 243.239, 52666.800 21/05/06,23:05:57,08,09,1, 11.9,1,1, 4.365, 10555.006, 243.239, 52666.796 21/05/06,23:05:57,09,09,1, 11.9,1,1, 4.365, 10555.007, 243.229, 52666.839 21/05/06,23:05:57,10,09,1, 11.9,1,1, 4.365, 10555.003, 243.238, 52666.783 21/05/06,23:05:57,11,09,1, 11.9,1,1, 4.365, 10555.002, 243.238, 52666.814 21/05/06,23:05:57,12,09,1, 11.9,1,1, 4.365, 10555.007, 243.228, 52666.792 21/05/06,23:05:57,13,09,1, 11.9,1,1, 4.365, 10554.991, 243.254, 52666.867 21/05/06,23:05:57,14,09,1, 11.9,1,1, 4.365, 10554.993, 243.247, 52666.807 21/05/06,23:05:57,15,09,1, 11.9,1,1, 4.365, 10555.003, 243.257, 52666.838 21/05/06,23:05:57,16,09,1, 11.9,1,1, 4.365, 10554.975, 243.219, 52666.872 21/05/06,23:05:57,17,09,1, 11.9,1,1, 4.365, 10554.981, 243.256, 52666.809 21/05/06,23:05:57,18,09,1, 11.9,1,1, 4.365, 10554.995, 243.252, 52666.827 21/05/06,23:05:57,19,09,1, 11.9,1,1, 4.365, 10554.971, 243.234, 52666.823 21/05/06,23:05:58,00,09,1, 11.8,1,1, 4.363, 10554.965, 243.234, 52666.823 21/05/06,23:05:58,01,09,1, 11.8,1,1, 4.363, 10555.025, 243.261, 52666.801 21/05/06,23:05:58,02,09,1, 11.8,1,1, 4.363, 10555.008, 243.255, 52666.801 21/05/06,23:05:58,03,09,1, 11.8,1,1, 4.363, 10555.012, 243.250, 52666.791 21/05/06,23:05:58,04,09,1, 11.8,1,1, 4.363, 10555.012, 243.261, 52666.832 21/05/06,23:05:58,05,09,1, 11.8,1,1, 4.363, 10555.018, 243.238, 52666.818 21/05/06,23:05:58,06,09,1, 11.8,1,1, 4.363, 10555.014, 243.253, 52666.799 21/05/06,23:05:58,07,09,1, 11.8,1,1, 4.363, 10555.022, 243.280, 52666.815 21/05/06,23:05:58,08,09,1, 11.8,1,1, 4.363, 10555.009, 243.271, 52666.866 21/05/06,23:05:58,09,09,1, 11.8,1,1, 4.363, 10555.009, 243.243, 52666.811 21/05/06,23:05:58,10,09,1, 11.8,1,1, 4.363, 10555.011, 243.292, 52666.810 21/05/06,23:05:58,11,09,1, 11.8,1,1, 4.363, 10555.003, 243.266, 52666.789 21/05/06,23:05:58,12,09,1, 11.8,1,1, 4.363, 10555.024, 243.293, 52666.865 21/05/06,23:05:58,13,09,1, 11.8,1,1, 4.363, 10555.011, 243.276, 52666.811 21/05/06,23:05:58,14,09,1, 11.8,1,1, 4.363, 10555.020, 243.275, 52666.843 21/05/06,23:05:58,15,09,1, 11.8,1,1, 4.363, 10555.017, 243.269, 52666.796 21/05/06,23:05:58,16,09,1, 11.8,1,1, 4.363, 10555.014, 243.292, 52666.837 21/05/06,23:05:58,17,09,1, 11.8,1,1, 4.363, 10555.015, 243.283, 52666.814 21/05/06,23:05:58,18,09,1, 11.8,1,1, 4.363, 10555.017, 243.278, 52666.827 21/05/06,23:05:58,19,09,1, 11.8,1,1, 4.363, 10555.015, 243.276, 52666.762 21/05/06,23:05:59,00,09,1, 11.9,1,1, 4.365, 10555.015, 243.276, 52666.762 21/05/06,23:05:59,01,09,1, 11.9,1,1, 4.365, 10555.004, 243.298, 52666.797 21/05/06,23:05:59,02,09,1, 11.9,1,1, 4.365, 10554.998, 243.294, 52666.848 21/05/06,23:05:59,03,09,1, 11.9,1,1, 4.365, 10555.010, 243.309, 52666.839 21/05/06,23:05:59,04,09,1, 11.9,1,1, 4.365, 10555.000, 243.297, 52666.797 21/05/06,23:05:59,05,09,1, 11.9,1,1, 4.365, 10554.974, 243.275, 52666.807 21/05/06,23:05:59,06,09,1, 11.9,1,1, 4.365, 10554.999, 243.293, 52666.800 21/05/06,23:05:59,07,09,1, 11.9,1,1, 4.365, 10554.976, 243.298, 52666.766 21/05/06,23:05:59,08,09,1, 11.9,1,1, 4.365, 10554.998, 243.304, 52666.829 21/05/06,23:05:59,09,09,1, 11.9,1,1, 4.365, 10554.994, 243.261, 52666.828 21/05/06,23:05:59,10,09,1, 11.9,1,1, 4.365, 10554.999, 243.277, 52666.798 21/05/06,23:05:59,11,09,1, 11.9,1,1, 4.365, 10554.988, 243.286, 52666.782 21/05/06,23:05:59,12,09,1, 11.9,1,1, 4.365, 10554.995, 243.301, 52666.840 21/05/06,23:05:59,13,09,1, 11.9,1,1, 4.365, 10555.003, 243.295, 52666.831 21/05/06,23:05:59,14,09,1, 11.9,1,1, 4.365, 10555.002, 243.306, 52666.832 21/05/06,23:05:59,15,09,1, 11.9,1,1, 4.365, 10555.017, 243.325, 52666.829 21/05/06,23:05:59,16,09,1, 11.9,1,1, 4.365, 10554.980, 243.314, 52666.871 21/05/06,23:05:59,17,09,1, 11.9,1,1, 4.365, 10554.994, 243.303, 52666.846 21/05/06,23:05:59,18,09,1, 11.9,1,1, 4.365, 10555.019, 243.317, 52666.868 21/05/06,23:05:59,19,09,1, 11.9,1,1, 4.365, 10554.990, 243.297, 52666.829 21/05/06,23:06:00,00,09,1, 12.0,1,1, 4.366, 10554.990, 243.297, 52666.829 21/05/06,23:06:00,01,09,1, 12.0,1,1, 4.366, 10555.014, 243.301, 52666.843 21/05/06,23:06:00,02,09,1, 12.0,1,1, 4.366, 10554.985, 243.298, 52666.815 21/05/06,23:06:00,03,09,1, 12.0,1,1, 4.366, 10555.015, 243.296, 52666.791 21/05/06,23:06:00,04,09,1, 12.0,1,1, 4.366, 10555.016, 243.285, 52666.805 21/05/06,23:06:00,05,09,1, 12.0,1,1, 4.366, 10554.995, 243.304, 52666.838 21/05/06,23:06:00,06,09,1, 12.0,1,1, 4.366, 10554.995, 243.302, 52666.797 21/05/06,23:06:00,07,09,1, 12.0,1,1, 4.366, 10555.004, 243.292, 52666.804 21/05/06,23:06:00,08,09,1, 12.0,1,1, 4.366, 10554.998, 243.292, 52666.816 21/05/06,23:06:00,09,09,1, 12.0,1,1, 4.366, 10555.000, 243.295, 52666.810 21/05/06,23:06:00,10,09,1, 12.0,1,1, 4.366, 10554.993, 243.309, 52666.815 21/05/06,23:06:00,11,09,1, 12.0,1,1, 4.366, 10554.983, 243.286, 52666.672 21/05/06,23:06:00,12,09,1, 12.0,1,1, 4.366, 10554.975, 243.295, 52666.708 21/05/06,23:06:00,13,09,1, 12.0,1,1, 4.366, 10554.979, 243.314, 52666.724 21/05/06,23:06:00,14,09,1, 12.0,1,1, 4.366, 10554.981, 243.292, 52666.815 21/05/06,23:06:00,15,09,1, 12.0,1,1, 4.366, 10555.001, 243.311, 52666.793 21/05/06,23:06:00,16,09,1, 12.0,1,1, 4.366, 10554.989, 243.294, 52666.825 21/05/06,23:06:00,17,09,1, 12.0,1,1, 4.366, 10554.980, 243.313, 52666.830 21/05/06,23:06:00,18,09,1, 12.0,1,1, 4.366, 10554.996, 243.295, 52666.809 21/05/06,23:06:00,19,09,1, 12.0,1,1, 4.366, 10554.995, 243.321, 52666.890 21/05/06,23:06:01,00,08,1, 11.9,1,1, 4.367, 10554.990, 243.321, 52666.890 21/05/06,23:06:01,01,08,1, 11.9,1,1, 4.367, 10555.005, 243.308, 52666.948 21/05/06,23:06:01,02,08,1, 11.9,1,1, 4.367, 10554.976, 243.335, 52666.819 21/05/06,23:06:01,03,08,1, 11.9,1,1, 4.367, 10554.989, 243.325, 52666.810 21/05/06,23:06:01,04,08,1, 11.9,1,1, 4.367, 10554.975, 243.325, 52666.831 21/05/06,23:06:01,05,08,1, 11.9,1,1, 4.367, 10555.027, 243.316, 52666.638 21/05/06,23:06:01,06,08,1, 11.9,1,1, 4.367, 10555.021, 243.320, 52666.787 21/05/06,23:06:01,07,08,1, 11.9,1,1, 4.367, 10555.013, 243.330, 52666.803 21/05/06,23:06:01,08,08,1, 11.9,1,1, 4.367, 10554.996, 243.341, 52666.843 21/05/06,23:06:01,09,08,1, 11.9,1,1, 4.367, 10555.003, 243.326, 52666.802 21/05/06,23:06:01,10,08,1, 11.9,1,1, 4.367, 10554.981, 243.327, 52666.789 21/05/06,23:06:01,11,08,1, 11.9,1,1, 4.367, 10555.003, 243.346, 52666.885 21/05/06,23:06:01,12,08,1, 11.9,1,1, 4.367, 10554.985, 243.340, 52666.856 21/05/06,23:06:01,13,08,1, 11.9,1,1, 4.367, 10554.988, 243.348, 52666.885 21/05/06,23:06:01,14,08,1, 11.9,1,1, 4.367, 10555.004, 243.334, 52666.834 21/05/06,23:06:01,15,08,1, 11.9,1,1, 4.367, 10554.995, 243.344, 52666.802 21/05/06,23:06:01,16,08,1, 11.9,1,1, 4.367, 10554.990, 243.349, 52666.874 21/05/06,23:06:01,17,08,1, 11.9,1,1, 4.367, 10554.991, 243.348, 52666.825 21/05/06,23:06:01,18,08,1, 11.9,1,1, 4.367, 10555.040, 243.374, 52666.884 21/05/06,23:06:01,19,08,1, 11.9,1,1, 4.367, 10555.017, 243.349, 52666.802 21/05/06,23:06:02,00,09,1, 11.9,1,1, 4.363, 10555.015, 243.349, 52666.802 21/05/06,23:06:02,01,09,1, 11.9,1,1, 4.363, 10554.983, 243.359, 52666.867 21/05/06,23:06:02,02,09,1, 11.9,1,1, 4.363, 10554.980, 243.388, 52666.829 21/05/06,23:06:02,03,09,1, 11.9,1,1, 4.363, 10554.980, 243.350, 52666.858 21/05/06,23:06:02,04,09,1, 11.9,1,1, 4.363, 10554.994, 243.371, 52666.855 21/05/06,23:06:02,05,09,1, 11.9,1,1, 4.363, 10554.992, 243.368, 52666.808 21/05/06,23:06:02,06,09,1, 11.9,1,1, 4.363, 10554.969, 243.361, 52666.765 21/05/06,23:06:02,07,09,1, 11.9,1,1, 4.363, 10555.013, 243.382, 52666.817 21/05/06,23:06:02,08,09,1, 11.9,1,1, 4.363, 10554.983, 243.361, 52666.792 21/05/06,23:06:02,09,09,1, 11.9,1,1, 4.363, 10555.004, 243.374, 52666.816 21/05/06,23:06:02,10,09,1, 11.9,1,1, 4.363, 10554.999, 243.348, 52666.832 21/05/06,23:06:02,11,09,1, 11.9,1,1, 4.363, 10554.979, 243.357, 52666.845 21/05/06,23:06:02,12,09,1, 11.9,1,1, 4.363, 10554.964, 243.346, 52666.785 21/05/06,23:06:02,13,09,1, 11.9,1,1, 4.363, 10554.976, 243.367, 52666.812 21/05/06,23:06:02,14,09,1, 11.9,1,1, 4.363, 10554.969, 243.368, 52666.782 21/05/06,23:06:02,15,09,1, 11.9,1,1, 4.363, 10554.981, 243.379, 52666.810 21/05/06,23:06:02,16,09,1, 11.9,1,1, 4.363, 10554.976, 243.377, 52666.826 21/05/06,23:06:02,17,09,1, 11.9,1,1, 4.363, 10554.977, 243.374, 52666.827 21/05/06,23:06:02,18,09,1, 11.9,1,1, 4.363, 10554.993, 243.375, 52666.834 21/05/06,23:06:02,19,09,1, 11.9,1,1, 4.363, 10554.983, 243.368, 52666.801 21/05/06,23:06:03,00,09,1, 11.9,1,1, 4.363, 10554.981, 243.368, 52666.801 21/05/06,23:06:03,01,09,1, 11.9,1,1, 4.363, 10554.979, 243.364, 52666.811 21/05/06,23:06:03,02,09,1, 11.9,1,1, 4.363, 10554.971, 243.369, 52666.836 21/05/06,23:06:03,03,09,1, 11.9,1,1, 4.363, 10554.954, 243.397, 52666.850 21/05/06,23:06:03,04,09,1, 11.9,1,1, 4.363, 10554.983, 243.373, 52666.838 21/05/06,23:06:03,05,09,1, 11.9,1,1, 4.363, 10554.996, 243.372, 52666.815 21/05/06,23:06:03,06,09,1, 11.9,1,1, 4.363, 10554.970, 243.372, 52666.819 21/05/06,23:06:03,07,09,1, 11.9,1,1, 4.363, 10554.978, 243.374, 52666.850 21/05/06,23:06:03,08,09,1, 11.9,1,1, 4.363, 10555.024, 243.367, 52666.838 21/05/06,23:06:03,09,09,1, 11.9,1,1, 4.363, 10554.997, 243.379, 52666.827 21/05/06,23:06:03,10,09,1, 11.9,1,1, 4.363, 10554.991, 243.374, 52666.833 21/05/06,23:06:03,11,09,1, 11.9,1,1, 4.363, 10554.974, 243.370, 52666.819 21/05/06,23:06:03,12,09,1, 11.9,1,1, 4.363, 10554.997, 243.397, 52666.833 21/05/06,23:06:03,13,09,1, 11.9,1,1, 4.363, 10554.986, 243.405, 52666.878 21/05/06,23:06:03,14,09,1, 11.9,1,1, 4.363, 10555.004, 243.376, 52666.803 21/05/06,23:06:03,15,09,1, 11.9,1,1, 4.363, 10554.999, 243.398, 52666.840 21/05/06,23:06:03,16,09,1, 11.9,1,1, 4.363, 10554.984, 243.377, 52666.854 21/05/06,23:06:03,17,09,1, 11.9,1,1, 4.363, 10555.007, 243.404, 52666.815 21/05/06,23:06:03,18,09,1, 11.9,1,1, 4.363, 10554.978, 243.412, 52666.843 21/05/06,23:06:03,19,09,1, 11.9,1,1, 4.363, 10554.978, 243.397, 52666.861 21/05/06,23:06:04,00,09,1, 11.9,1,1, 4.363, 10554.973, 243.397, 52666.861 21/05/06,23:06:04,01,09,1, 11.9,1,1, 4.363, 10554.989, 243.400, 52666.839 21/05/06,23:06:04,02,09,1, 11.9,1,1, 4.363, 10554.968, 243.410, 52666.837 21/05/06,23:06:04,03,09,1, 11.9,1,1, 4.363, 10555.003, 243.423, 52666.852 21/05/06,23:06:04,04,09,1, 11.9,1,1, 4.363, 10554.986, 243.399, 52666.856 21/05/06,23:06:04,05,09,1, 11.9,1,1, 4.363, 10554.956, 243.399, 52666.812 21/05/06,23:06:04,06,09,1, 11.9,1,1, 4.363, 10555.000, 243.424, 52666.820 21/05/06,23:06:04,07,09,1, 11.9,1,1, 4.363, 10554.983, 243.386, 52666.856 21/05/06,23:06:04,08,09,1, 11.9,1,1, 4.363, 10554.977, 243.432, 52666.843 21/05/06,23:06:04,09,09,1, 11.9,1,1, 4.363, 10554.975, 243.410, 52666.822 21/05/06,23:06:04,10,09,1, 11.9,1,1, 4.363, 10554.974, 243.422, 52666.869 21/05/06,23:06:04,11,09,1, 11.9,1,1, 4.363, 10554.946, 243.393, 52666.830 21/05/06,23:06:04,12,09,1, 11.9,1,1, 4.363, 10554.961, 243.416, 52666.858 21/05/06,23:06:04,13,09,1, 11.9,1,1, 4.363, 10554.969, 243.410, 52666.847 21/05/06,23:06:04,14,09,1, 11.9,1,1, 4.363, 10554.951, 243.424, 52666.876 21/05/06,23:06:04,15,09,1, 11.9,1,1, 4.363, 10554.992, 243.437, 52666.877 21/05/06,23:06:04,16,09,1, 11.9,1,1, 4.363, 10554.974, 243.403, 52666.860 21/05/06,23:06:04,17,09,1, 11.9,1,1, 4.363, 10554.967, 243.405, 52666.862 21/05/06,23:06:04,18,09,1, 11.9,1,1, 4.363, 10555.010, 243.410, 52666.853 21/05/06,23:06:04,19,09,1, 11.9,1,1, 4.363, 10554.985, 243.423, 52666.870 21/05/06,23:06:05,00,09,1, 11.9,1,1, 4.364, 10554.981, 243.423, 52666.870 21/05/06,23:06:05,01,09,1, 11.9,1,1, 4.364, 10554.966, 243.415, 52666.847 21/05/06,23:06:05,02,09,1, 11.9,1,1, 4.364, 10554.976, 243.415, 52666.871 21/05/06,23:06:05,03,09,1, 11.9,1,1, 4.364, 10554.957, 243.414, 52666.815 21/05/06,23:06:05,04,09,1, 11.9,1,1, 4.364, 10554.960, 243.416, 52666.851 21/05/06,23:06:05,05,09,1, 11.9,1,1, 4.364, 10554.962, 243.403, 52666.852 21/05/06,23:06:05,06,09,1, 11.9,1,1, 4.364, 10554.969, 243.425, 52666.867 21/05/06,23:06:05,07,09,1, 11.9,1,1, 4.364, 10554.988, 243.417, 52666.835 21/05/06,23:06:05,08,09,1, 11.9,1,1, 4.364, 10554.975, 243.423, 52666.832 21/05/06,23:06:05,09,09,1, 11.9,1,1, 4.364, 10554.977, 243.428, 52666.867 21/05/06,23:06:05,10,09,1, 11.9,1,1, 4.364, 10554.952, 243.399, 52666.822 21/05/06,23:06:05,11,09,1, 11.9,1,1, 4.364, 10554.953, 243.452, 52666.866 21/05/06,23:06:05,12,09,1, 11.9,1,1, 4.364, 10554.974, 243.414, 52666.860 21/05/06,23:06:05,13,09,1, 11.9,1,1, 4.364, 10554.959, 243.411, 52666.915 21/05/06,23:06:05,14,09,1, 11.9,1,1, 4.364, 10554.962, 243.410, 52666.846 21/05/06,23:06:05,15,09,1, 11.9,1,1, 4.364, 10554.951, 243.400, 52666.821 21/05/06,23:06:05,16,09,1, 11.9,1,1, 4.364, 10554.967, 243.422, 52666.847 21/05/06,23:06:05,17,09,1, 11.9,1,1, 4.364, 10554.976, 243.427, 52666.839 21/05/06,23:06:05,18,09,1, 11.9,1,1, 4.364, 10554.978, 243.439, 52666.860 21/05/06,23:06:05,19,09,1, 11.9,1,1, 4.364, 10554.974, 243.435, 52666.836 21/05/06,23:06:06,00,09,1, 11.9,1,1, 4.363, 10554.973, 243.435, 52666.836 21/05/06,23:06:06,01,09,1, 11.9,1,1, 4.363, 10554.987, 243.447, 52666.866 21/05/06,23:06:06,02,09,1, 11.9,1,1, 4.363, 10554.962, 243.443, 52666.845 21/05/06,23:06:06,03,09,1, 11.9,1,1, 4.363, 10554.988, 243.438, 52666.878 21/05/06,23:06:06,04,09,1, 11.9,1,1, 4.363, 10554.979, 243.416, 52666.858 21/05/06,23:06:06,05,09,1, 11.9,1,1, 4.363, 10554.974, 243.444, 52666.874 21/05/06,23:06:06,06,09,1, 11.9,1,1, 4.363, 10554.969, 243.442, 52666.826 21/05/06,23:06:06,07,09,1, 11.9,1,1, 4.363, 10554.965, 243.470, 52666.825 21/05/06,23:06:06,08,09,1, 11.9,1,1, 4.363, 10554.978, 243.480, 52666.885 21/05/06,23:06:06,09,09,1, 11.9,1,1, 4.363, 10554.971, 243.448, 52666.849 21/05/06,23:06:06,10,09,1, 11.9,1,1, 4.363, 10554.973, 243.465, 52666.853 21/05/06,23:06:06,11,09,1, 11.9,1,1, 4.363, 10554.978, 243.443, 52666.854 21/05/06,23:06:06,12,09,1, 11.9,1,1, 4.363, 10554.971, 243.458, 52666.837 21/05/06,23:06:06,13,09,1, 11.9,1,1, 4.363, 10554.957, 243.448, 52666.884 21/05/06,23:06:06,14,09,1, 11.9,1,1, 4.363, 10554.945, 243.455, 52666.926 21/05/06,23:06:06,15,09,1, 11.9,1,1, 4.363, 10554.964, 243.449, 52666.880 21/05/06,23:06:06,16,09,1, 11.9,1,1, 4.363, 10554.963, 243.466, 52666.844 21/05/06,23:06:06,17,09,1, 11.9,1,1, 4.363, 10554.949, 243.472, 52666.836 21/05/06,23:06:06,18,09,1, 11.9,1,1, 4.363, 10554.963, 243.463, 52666.886 21/05/06,23:06:06,19,09,1, 11.9,1,1, 4.363, 10554.964, 243.464, 52666.844 21/05/06,23:06:07,00,09,1, 11.9,1,1, 4.361, 10554.956, 243.464, 52666.844 21/05/06,23:06:07,01,09,1, 11.9,1,1, 4.361, 10554.978, 243.451, 52666.843 21/05/06,23:06:07,02,09,1, 11.9,1,1, 4.361, 10554.966, 243.463, 52666.858 21/05/06,23:06:07,03,09,1, 11.9,1,1, 4.361, 10554.972, 243.446, 52666.883 21/05/06,23:06:07,04,09,1, 11.9,1,1, 4.361, 10554.966, 243.461, 52666.878 21/05/06,23:06:07,05,09,1, 11.9,1,1, 4.361, 10554.982, 243.460, 52666.876 21/05/06,23:06:07,06,09,1, 11.9,1,1, 4.361, 10554.983, 243.454, 52666.873 21/05/06,23:06:07,07,09,1, 11.9,1,1, 4.361, 10554.945, 243.463, 52666.884 21/05/06,23:06:07,08,09,1, 11.9,1,1, 4.361, 10554.942, 243.477, 52666.878 21/05/06,23:06:07,09,09,1, 11.9,1,1, 4.361, 10554.965, 243.464, 52666.869 21/05/06,23:06:07,10,09,1, 11.9,1,1, 4.361, 10554.973, 243.459, 52666.848 21/05/06,23:06:07,11,09,1, 11.9,1,1, 4.361, 10554.962, 243.502, 52666.881 21/05/06,23:06:07,12,09,1, 11.9,1,1, 4.361, 10554.990, 243.468, 52666.892 21/05/06,23:06:07,13,09,1, 11.9,1,1, 4.361, 10554.964, 243.478, 52666.948 21/05/06,23:06:07,14,09,1, 11.9,1,1, 4.361, 10554.987, 243.500, 52666.887 21/05/06,23:06:07,15,09,1, 11.9,1,1, 4.361, 10554.962, 243.481, 52666.874 21/05/06,23:06:07,16,09,1, 11.9,1,1, 4.361, 10554.958, 243.491, 52666.870 21/05/06,23:06:07,17,09,1, 11.9,1,1, 4.361, 10554.972, 243.473, 52666.927 21/05/06,23:06:07,18,09,1, 11.9,1,1, 4.361, 10554.953, 243.507, 52666.907 21/05/06,23:06:07,19,09,1, 11.9,1,1, 4.361, 10554.941, 243.492, 52666.876 21/05/06,23:06:08,00,09,1, 11.9,1,1, 4.362, 10554.940, 243.492, 52666.876 21/05/06,23:06:08,01,09,1, 11.9,1,1, 4.362, 10554.962, 243.481, 52666.865 21/05/06,23:06:08,02,09,1, 11.9,1,1, 4.362, 10554.959, 243.474, 52666.870 21/05/06,23:06:08,03,09,1, 11.9,1,1, 4.362, 10554.949, 243.483, 52666.869 21/05/06,23:06:08,04,09,1, 11.9,1,1, 4.362, 10554.966, 243.480, 52666.858 21/05/06,23:06:08,05,09,1, 11.9,1,1, 4.362, 10554.945, 243.479, 52666.893 21/05/06,23:06:08,06,09,1, 11.9,1,1, 4.362, 10554.975, 243.507, 52666.901 21/05/06,23:06:08,07,09,1, 11.9,1,1, 4.362, 10554.944, 243.491, 52666.869 21/05/06,23:06:08,08,09,1, 11.9,1,1, 4.362, 10554.974, 243.502, 52666.884 21/05/06,23:06:08,09,09,1, 11.9,1,1, 4.362, 10554.969, 243.504, 52666.864 21/05/06,23:06:08,10,09,1, 11.9,1,1, 4.362, 10554.960, 243.499, 52666.848 21/05/06,23:06:08,11,09,1, 11.9,1,1, 4.362, 10554.947, 243.482, 52666.842 21/05/06,23:06:08,12,09,1, 11.9,1,1, 4.362, 10554.918, 243.491, 52667.034 21/05/06,23:06:08,13,09,1, 11.9,1,1, 4.362, 10554.944, 243.529, 52666.847 21/05/06,23:06:08,14,09,1, 11.9,1,1, 4.362, 10554.926, 243.496, 52666.898 21/05/06,23:06:08,15,09,1, 11.9,1,1, 4.362, 10554.952, 243.505, 52666.839 21/05/06,23:06:08,16,09,1, 11.9,1,1, 4.362, 10554.954, 243.488, 52666.835 21/05/06,23:06:08,17,09,1, 11.9,1,1, 4.362, 10554.928, 243.488, 52666.831 21/05/06,23:06:08,18,09,1, 11.9,1,1, 4.362, 10554.957, 243.523, 52666.895 21/05/06,23:06:08,19,09,1, 11.9,1,1, 4.362, 10554.943, 243.537, 52666.865 21/05/06,23:06:09,00,09,1, 11.7,1,1, 4.362, 10554.940, 243.537, 52666.865 21/05/06,23:06:09,01,09,1, 11.7,1,1, 4.362, 10554.958, 243.504, 52666.862 21/05/06,23:06:09,02,09,1, 11.7,1,1, 4.362, 10554.957, 243.486, 52666.899 21/05/06,23:06:09,03,09,1, 11.7,1,1, 4.362, 10554.955, 243.503, 52666.885 21/05/06,23:06:09,04,09,1, 11.7,1,1, 4.362, 10554.955, 243.499, 52666.918 21/05/06,23:06:09,05,09,1, 11.7,1,1, 4.362, 10554.968, 243.514, 52666.919 21/05/06,23:06:09,06,09,1, 11.7,1,1, 4.362, 10554.944, 243.498, 52666.852 21/05/06,23:06:09,07,09,1, 11.7,1,1, 4.362, 10554.967, 243.509, 52666.904 21/05/06,23:06:09,08,09,1, 11.7,1,1, 4.362, 10554.938, 243.502, 52666.916 21/05/06,23:06:09,09,09,1, 11.7,1,1, 4.362, 10554.960, 243.515, 52666.920 21/05/06,23:06:09,10,09,1, 11.7,1,1, 4.362, 10554.956, 243.517, 52666.934 21/05/06,23:06:09,11,09,1, 11.7,1,1, 4.362, 10554.937, 243.502, 52666.932 21/05/06,23:06:09,12,09,1, 11.7,1,1, 4.362, 10554.953, 243.510, 52666.885 21/05/06,23:06:09,13,09,1, 11.7,1,1, 4.362, 10554.965, 243.501, 52666.939 21/05/06,23:06:09,14,09,1, 11.7,1,1, 4.362, 10554.958, 243.521, 52666.927 21/05/06,23:06:09,15,09,1, 11.7,1,1, 4.362, 10554.945, 243.527, 52666.941 21/05/06,23:06:09,16,09,1, 11.7,1,1, 4.362, 10554.926, 243.528, 52667.148 21/05/06,23:06:09,17,09,1, 11.7,1,1, 4.362, 10554.975, 243.499, 52666.835 21/05/06,23:06:09,18,09,1, 11.7,1,1, 4.362, 10554.970, 243.509, 52666.889 21/05/06,23:06:09,19,09,1, 11.7,1,1, 4.362, 10554.978, 243.529, 52666.837 21/05/06,23:06:10,00,08,1, 11.9,1,1, 4.359, 10554.973, 243.529, 52666.837 21/05/06,23:06:10,01,08,1, 11.9,1,1, 4.359, 10554.964, 243.538, 52666.907 21/05/06,23:06:10,02,08,1, 11.9,1,1, 4.359, 10554.962, 243.532, 52666.898 21/05/06,23:06:10,03,08,1, 11.9,1,1, 4.359, 10554.973, 243.504, 52666.934 21/05/06,23:06:10,04,08,1, 11.9,1,1, 4.359, 10554.964, 243.530, 52666.926 21/05/06,23:06:10,05,08,1, 11.9,1,1, 4.359, 10554.934, 243.516, 52666.868 21/05/06,23:06:10,06,08,1, 11.9,1,1, 4.359, 10554.989, 243.504, 52666.802 21/05/06,23:06:10,07,08,1, 11.9,1,1, 4.359, 10554.919, 243.508, 52666.934 21/05/06,23:06:10,08,08,1, 11.9,1,1, 4.359, 10554.961, 243.530, 52666.911 21/05/06,23:06:10,09,08,1, 11.9,1,1, 4.359, 10554.949, 243.524, 52666.949 21/05/06,23:06:10,10,08,1, 11.9,1,1, 4.359, 10554.947, 243.548, 52666.939 21/05/06,23:06:10,11,08,1, 11.9,1,1, 4.359, 10554.949, 243.495, 52666.901 21/05/06,23:06:10,12,08,1, 11.9,1,1, 4.359, 10554.972, 243.534, 52666.896 21/05/06,23:06:10,13,08,1, 11.9,1,1, 4.359, 10554.940, 243.532, 52666.884 21/05/06,23:06:10,14,08,1, 11.9,1,1, 4.359, 10554.962, 243.508, 52666.919 21/05/06,23:06:10,15,08,1, 11.9,1,1, 4.359, 10554.946, 243.526, 52666.887 21/05/06,23:06:10,16,08,1, 11.9,1,1, 4.359, 10554.960, 243.538, 52666.898 21/05/06,23:06:10,17,08,1, 11.9,1,1, 4.359, 10554.943, 243.534, 52666.927 21/05/06,23:06:10,18,08,1, 11.9,1,1, 4.359, 10554.953, 243.527, 52666.913 21/05/06,23:06:10,19,08,1, 11.9,1,1, 4.359, 10554.956, 243.519, 52666.899 21/05/06,23:06:11,00,09,1, 11.9,1,1, 4.363, 10554.948, 243.519, 52666.899 21/05/06,23:06:11,01,09,1, 11.9,1,1, 4.363, 10554.979, 243.534, 52666.798 21/05/06,23:06:11,02,09,1, 11.9,1,1, 4.363, 10554.941, 243.531, 52666.977 21/05/06,23:06:11,03,09,1, 11.9,1,1, 4.363, 10554.944, 243.532, 52666.793 21/05/06,23:06:11,04,09,1, 11.9,1,1, 4.363, 10554.899, 243.564, 52667.203 21/05/06,23:06:11,05,09,1, 11.9,1,1, 4.363, 10554.925, 243.567, 52666.998 21/05/06,23:06:11,06,09,1, 11.9,1,1, 4.363, 10554.923, 243.558, 52666.973 21/05/06,23:06:11,07,09,1, 11.9,1,1, 4.363, 10554.952, 243.542, 52666.934 21/05/06,23:06:11,08,09,1, 11.9,1,1, 4.363, 10554.949, 243.571, 52666.925 21/05/06,23:06:11,09,09,1, 11.9,1,1, 4.363, 10554.962, 243.545, 52666.915 21/05/06,23:06:11,10,09,1, 11.9,1,1, 4.363, 10554.967, 243.579, 52666.924 21/05/06,23:06:11,11,09,1, 11.9,1,1, 4.363, 10554.958, 243.569, 52666.935 21/05/06,23:06:11,12,09,1, 11.9,1,1, 4.363, 10554.940, 243.542, 52666.949 21/05/06,23:06:11,13,09,1, 11.9,1,1, 4.363, 10554.966, 243.549, 52666.968 21/05/06,23:06:11,14,09,1, 11.9,1,1, 4.363, 10554.942, 243.552, 52666.928 21/05/06,23:06:11,15,09,1, 11.9,1,1, 4.363, 10554.939, 243.570, 52666.904 21/05/06,23:06:11,16,09,1, 11.9,1,1, 4.363, 10554.960, 243.585, 52666.971 21/05/06,23:06:11,17,09,1, 11.9,1,1, 4.363, 10554.942, 243.560, 52666.931 21/05/06,23:06:11,18,09,1, 11.9,1,1, 4.363, 10554.962, 243.584, 52666.934 21/05/06,23:06:11,19,09,1, 11.9,1,1, 4.363, 10554.957, 243.563, 52666.891 21/05/06,23:06:12,00,09,1, 11.8,1,1, 4.362, 10554.956, 243.563, 52666.891 21/05/06,23:06:12,01,09,1, 11.8,1,1, 4.362, 10554.948, 243.567, 52666.871 21/05/06,23:06:12,02,09,1, 11.8,1,1, 4.362, 10554.975, 243.556, 52666.883 21/05/06,23:06:12,03,09,1, 11.8,1,1, 4.362, 10554.934, 243.554, 52666.930 21/05/06,23:06:12,04,09,1, 11.8,1,1, 4.362, 10554.968, 243.560, 52666.924 21/05/06,23:06:12,05,09,1, 11.8,1,1, 4.362, 10554.936, 243.571, 52666.922 21/05/06,23:06:12,06,09,1, 11.8,1,1, 4.362, 10554.951, 243.570, 52666.895 21/05/06,23:06:12,07,09,1, 11.8,1,1, 4.362, 10554.973, 243.553, 52666.940 21/05/06,23:06:12,08,09,1, 11.8,1,1, 4.362, 10554.969, 243.572, 52666.945 21/05/06,23:06:12,09,09,1, 11.8,1,1, 4.362, 10554.941, 243.559, 52666.942 21/05/06,23:06:12,10,09,1, 11.8,1,1, 4.362, 10554.971, 243.584, 52666.999 21/05/06,23:06:12,11,09,1, 11.8,1,1, 4.362, 10554.951, 243.572, 52666.927 21/05/06,23:06:12,12,09,1, 11.8,1,1, 4.362, 10554.955, 243.595, 52666.918 21/05/06,23:06:12,13,09,1, 11.8,1,1, 4.362, 10554.955, 243.573, 52666.907 21/05/06,23:06:12,14,09,1, 11.8,1,1, 4.362, 10554.971, 243.602, 52667.003 21/05/06,23:06:12,15,09,1, 11.8,1,1, 4.362, 10554.956, 243.585, 52666.924 21/05/06,23:06:12,16,09,1, 11.8,1,1, 4.362, 10554.998, 243.587, 52666.962 21/05/06,23:06:12,17,09,1, 11.8,1,1, 4.362, 10554.925, 243.559, 52666.954 21/05/06,23:06:12,18,09,1, 11.8,1,1, 4.362, 10554.958, 243.592, 52666.934 21/05/06,23:06:12,19,09,1, 11.8,1,1, 4.362, 10554.956, 243.568, 52666.982 21/05/06,23:06:13,00,09,1, 11.8,1,1, 4.361, 10554.956, 243.568, 52666.982 21/05/06,23:06:13,01,09,1, 11.8,1,1, 4.361, 10554.948, 243.589, 52666.927 21/05/06,23:06:13,02,09,1, 11.8,1,1, 4.361, 10554.920, 243.598, 52667.157 21/05/06,23:06:13,03,09,1, 11.8,1,1, 4.361, 10554.940, 243.576, 52667.009 21/05/06,23:06:13,04,09,1, 11.8,1,1, 4.361, 10554.977, 243.587, 52667.006 21/05/06,23:06:13,05,09,1, 11.8,1,1, 4.361, 10554.965, 243.577, 52666.970 21/05/06,23:06:13,06,09,1, 11.8,1,1, 4.361, 10554.939, 243.564, 52666.919 21/05/06,23:06:13,07,09,1, 11.8,1,1, 4.361, 10554.960, 243.590, 52666.959 21/05/06,23:06:13,08,09,1, 11.8,1,1, 4.361, 10554.952, 243.562, 52666.914 21/05/06,23:06:13,09,09,1, 11.8,1,1, 4.361, 10554.933, 243.575, 52666.912 21/05/06,23:06:13,10,09,1, 11.8,1,1, 4.361, 10554.937, 243.603, 52666.925 21/05/06,23:06:13,11,09,1, 11.8,1,1, 4.361, 10554.923, 243.568, 52666.884 21/05/06,23:06:13,12,09,1, 11.8,1,1, 4.361, 10554.974, 243.584, 52666.877 21/05/06,23:06:13,13,09,1, 11.8,1,1, 4.361, 10554.917, 243.592, 52666.993 21/05/06,23:06:13,14,09,1, 11.8,1,1, 4.361, 10554.943, 243.628, 52666.965 21/05/06,23:06:13,15,09,1, 11.8,1,1, 4.361, 10554.949, 243.604, 52666.960 21/05/06,23:06:13,16,09,1, 11.8,1,1, 4.361, 10554.934, 243.596, 52666.995 21/05/06,23:06:13,17,09,1, 11.8,1,1, 4.361, 10554.945, 243.623, 52666.998 21/05/06,23:06:13,18,09,1, 11.8,1,1, 4.361, 10554.946, 243.593, 52666.949 21/05/06,23:06:13,19,09,1, 11.8,1,1, 4.361, 10554.944, 243.597, 52666.931 21/05/06,23:06:14,00,09,1, 11.8,1,1, 4.357, 10554.940, 243.597, 52666.931 21/05/06,23:06:14,01,09,1, 11.8,1,1, 4.357, 10554.985, 243.594, 52666.843 21/05/06,23:06:14,02,09,1, 11.8,1,1, 4.357, 10554.979, 243.634, 52666.923 21/05/06,23:06:14,03,09,1, 11.8,1,1, 4.357, 10554.955, 243.630, 52666.964 21/05/06,23:06:14,04,09,1, 11.8,1,1, 4.357, 10554.966, 243.630, 52666.959 21/05/06,23:06:14,05,09,1, 11.8,1,1, 4.357, 10554.965, 243.634, 52666.989 21/05/06,23:06:14,06,09,1, 11.8,1,1, 4.357, 10554.970, 243.632, 52666.977 21/05/06,23:06:14,07,09,1, 11.8,1,1, 4.357, 10554.956, 243.613, 52666.939 21/05/06,23:06:14,08,09,1, 11.8,1,1, 4.357, 10554.969, 243.628, 52666.956 21/05/06,23:06:14,09,09,1, 11.8,1,1, 4.357, 10554.982, 243.634, 52666.962 21/05/06,23:06:14,10,09,1, 11.8,1,1, 4.357, 10554.932, 243.652, 52667.213 21/05/06,23:06:14,11,09,1, 11.8,1,1, 4.357, 10554.987, 243.614, 52667.001 21/05/06,23:06:14,12,09,1, 11.8,1,1, 4.357, 10554.986, 243.617, 52666.956 21/05/06,23:06:14,13,09,1, 11.8,1,1, 4.357, 10554.948, 243.610, 52666.949 21/05/06,23:06:14,14,09,1, 11.8,1,1, 4.357, 10554.950, 243.644, 52666.939 21/05/06,23:06:14,15,09,1, 11.8,1,1, 4.357, 10554.918, 243.645, 52667.100 21/05/06,23:06:14,16,09,1, 11.8,1,1, 4.357, 10554.957, 243.619, 52666.998 21/05/06,23:06:14,17,09,1, 11.8,1,1, 4.357, 10554.954, 243.633, 52666.977 21/05/06,23:06:14,18,09,1, 11.8,1,1, 4.357, 10554.926, 243.625, 52666.965 21/05/06,23:06:14,19,09,1, 11.8,1,1, 4.357, 10554.938, 243.646, 52666.989 21/05/06,23:06:15,00,09,1, 12.0,1,1, 4.363, 10554.931, 243.646, 52666.989 21/05/06,23:06:15,01,09,1, 12.0,1,1, 4.363, 10554.965, 243.609, 52666.932 21/05/06,23:06:15,02,09,1, 12.0,1,1, 4.363, 10554.955, 243.621, 52666.953 21/05/06,23:06:15,03,09,1, 12.0,1,1, 4.363, 10554.938, 243.617, 52666.946 21/05/06,23:06:15,04,09,1, 12.0,1,1, 4.363, 10554.956, 243.641, 52666.990 21/05/06,23:06:15,05,09,1, 12.0,1,1, 4.363, 10554.937, 243.632, 52666.927 21/05/06,23:06:15,06,09,1, 12.0,1,1, 4.363, 10554.944, 243.623, 52666.976 21/05/06,23:06:15,07,09,1, 12.0,1,1, 4.363, 10554.952, 243.644, 52666.949 21/05/06,23:06:15,08,09,1, 12.0,1,1, 4.363, 10554.939, 243.652, 52666.962 21/05/06,23:06:15,09,09,1, 12.0,1,1, 4.363, 10554.961, 243.659, 52666.965 21/05/06,23:06:15,10,09,1, 12.0,1,1, 4.363, 10554.975, 243.637, 52666.937 21/05/06,23:06:15,11,09,1, 12.0,1,1, 4.363, 10554.947, 243.681, 52666.991 21/05/06,23:06:15,12,09,1, 12.0,1,1, 4.363, 10554.947, 243.626, 52666.973 21/05/06,23:06:15,13,09,1, 12.0,1,1, 4.363, 10554.965, 243.643, 52667.033 21/05/06,23:06:15,14,09,1, 12.0,1,1, 4.363, 10554.962, 243.649, 52666.973 21/05/06,23:06:15,15,09,1, 12.0,1,1, 4.363, 10554.945, 243.650, 52666.996 21/05/06,23:06:15,16,09,1, 12.0,1,1, 4.363, 10554.956, 243.672, 52667.003 21/05/06,23:06:15,17,09,1, 12.0,1,1, 4.363, 10554.970, 243.644, 52667.011 21/05/06,23:06:15,18,09,1, 12.0,1,1, 4.363, 10554.946, 243.644, 52667.000 21/05/06,23:06:15,19,09,1, 12.0,1,1, 4.363, 10554.951, 243.622, 52666.958 21/05/06,23:06:16,00,09,1, 11.9,1,1, 4.356, 10554.948, 243.622, 52666.958 21/05/06,23:06:16,01,09,1, 11.9,1,1, 4.356, 10554.935, 243.647, 52666.980 21/05/06,23:06:16,02,09,1, 11.9,1,1, 4.356, 10554.948, 243.657, 52666.984 21/05/06,23:06:16,03,09,1, 11.9,1,1, 4.356, 10554.958, 243.640, 52666.935 21/05/06,23:06:16,04,09,1, 11.9,1,1, 4.356, 10554.931, 243.649, 52666.990 21/05/06,23:06:16,05,09,1, 11.9,1,1, 4.356, 10554.965, 243.655, 52666.960 21/05/06,23:06:16,06,09,1, 11.9,1,1, 4.356, 10554.990, 243.664, 52667.002 21/05/06,23:06:16,07,09,1, 11.9,1,1, 4.356, 10554.964, 243.645, 52666.985 21/05/06,23:06:16,08,09,1, 11.9,1,1, 4.356, 10554.955, 243.645, 52666.985 21/05/06,23:06:16,09,09,1, 11.9,1,1, 4.356, 10554.963, 243.677, 52666.977 21/05/06,23:06:16,10,09,1, 11.9,1,1, 4.356, 10554.961, 243.644, 52666.972 21/05/06,23:06:16,11,09,1, 11.9,1,1, 4.356, 10554.953, 243.674, 52666.983 21/05/06,23:06:16,12,09,1, 11.9,1,1, 4.356, 10554.996, 243.660, 52666.965 21/05/06,23:06:16,13,09,1, 11.9,1,1, 4.356, 10554.956, 243.664, 52666.922 21/05/06,23:06:16,14,09,1, 11.9,1,1, 4.356, 10554.961, 243.678, 52666.948 21/05/06,23:06:16,15,09,1, 11.9,1,1, 4.356, 10554.943, 243.673, 52666.823 21/05/06,23:06:16,16,09,1, 11.9,1,1, 4.356, 10554.956, 243.673, 52667.013 21/05/06,23:06:16,17,09,1, 11.9,1,1, 4.356, 10554.974, 243.678, 52666.972 21/05/06,23:06:16,18,09,1, 11.9,1,1, 4.356, 10554.984, 243.662, 52667.002 21/05/06,23:06:16,19,09,1, 11.9,1,1, 4.356, 10554.948, 243.653, 52666.980 21/05/06,23:06:17,00,09,1, 11.9,1,1, 4.360, 10554.940, 243.653, 52666.980 21/05/06,23:06:17,01,09,1, 11.9,1,1, 4.360, 10554.971, 243.647, 52666.985 21/05/06,23:06:17,02,09,1, 11.9,1,1, 4.360, 10554.962, 243.674, 52666.983 21/05/06,23:06:17,03,09,1, 11.9,1,1, 4.360, 10554.950, 243.649, 52666.965 21/05/06,23:06:17,04,09,1, 11.9,1,1, 4.360, 10554.937, 243.674, 52667.020 21/05/06,23:06:17,05,09,1, 11.9,1,1, 4.360, 10554.973, 243.681, 52666.981 21/05/06,23:06:17,06,09,1, 11.9,1,1, 4.360, 10554.941, 243.638, 52666.975 21/05/06,23:06:17,07,09,1, 11.9,1,1, 4.360, 10554.950, 243.655, 52666.987 21/05/06,23:06:17,08,09,1, 11.9,1,1, 4.360, 10554.961, 243.646, 52666.967 21/05/06,23:06:17,09,09,1, 11.9,1,1, 4.360, 10554.969, 243.662, 52667.032 21/05/06,23:06:17,10,09,1, 11.9,1,1, 4.360, 10554.971, 243.657, 52667.028 21/05/06,23:06:17,11,09,1, 11.9,1,1, 4.360, 10554.941, 243.662, 52667.013 21/05/06,23:06:17,12,09,1, 11.9,1,1, 4.360, 10554.982, 243.670, 52667.002 21/05/06,23:06:17,13,09,1, 11.9,1,1, 4.360, 10554.955, 243.679, 52667.023 21/05/06,23:06:17,14,09,1, 11.9,1,1, 4.360, 10554.972, 243.668, 52666.996 21/05/06,23:06:17,15,09,1, 11.9,1,1, 4.360, 10554.937, 243.664, 52667.008 21/05/06,23:06:17,16,09,1, 11.9,1,1, 4.360, 10554.972, 243.678, 52666.982 21/05/06,23:06:17,17,09,1, 11.9,1,1, 4.360, 10554.973, 243.676, 52666.995 21/05/06,23:06:17,18,09,1, 11.9,1,1, 4.360, 10554.957, 243.675, 52666.979 21/05/06,23:06:17,19,09,1, 11.9,1,1, 4.360, 10554.967, 243.666, 52666.974 21/05/06,23:06:18,00,09,1, 11.9,1,1, 4.363, 10554.965, 243.666, 52666.974 21/05/06,23:06:18,01,09,1, 11.9,1,1, 4.363, 10554.959, 243.671, 52667.003 21/05/06,23:06:18,02,09,1, 11.9,1,1, 4.363, 10554.972, 243.680, 52667.025 21/05/06,23:06:18,03,09,1, 11.9,1,1, 4.363, 10554.949, 243.693, 52666.997 21/05/06,23:06:18,04,09,1, 11.9,1,1, 4.363, 10554.965, 243.701, 52667.025 21/05/06,23:06:18,05,09,1, 11.9,1,1, 4.363, 10554.972, 243.702, 52667.041 21/05/06,23:06:18,06,09,1, 11.9,1,1, 4.363, 10554.949, 243.708, 52667.045 21/05/06,23:06:18,07,09,1, 11.9,1,1, 4.363, 10554.958, 243.693, 52667.073 21/05/06,23:06:18,08,09,1, 11.9,1,1, 4.363, 10554.983, 243.682, 52667.063 21/05/06,23:06:18,09,09,1, 11.9,1,1, 4.363, 10554.952, 243.690, 52667.000 21/05/06,23:06:18,10,09,1, 11.9,1,1, 4.363, 10554.970, 243.692, 52667.026 21/05/06,23:06:18,11,09,1, 11.9,1,1, 4.363, 10554.966, 243.706, 52667.030 21/05/06,23:06:18,12,09,1, 11.9,1,1, 4.363, 10554.970, 243.705, 52667.042 21/05/06,23:06:18,13,09,1, 11.9,1,1, 4.363, 10554.977, 243.704, 52667.006 21/05/06,23:06:18,14,09,1, 11.9,1,1, 4.363, 10554.958, 243.705, 52667.033 21/05/06,23:06:18,15,09,1, 11.9,1,1, 4.363, 10554.971, 243.716, 52667.017 21/05/06,23:06:18,16,09,1, 11.9,1,1, 4.363, 10554.971, 243.715, 52666.967 21/05/06,23:06:18,17,09,1, 11.9,1,1, 4.363, 10554.968, 243.736, 52667.033 21/05/06,23:06:18,18,09,1, 11.9,1,1, 4.363, 10554.965, 243.713, 52667.022 21/05/06,23:06:18,19,09,1, 11.9,1,1, 4.363, 10554.974, 243.734, 52667.038 21/05/06,23:06:19,00,09,1, 11.9,1,1, 4.358, 10554.973, 243.734, 52667.038 21/05/06,23:06:19,01,09,1, 11.9,1,1, 4.358, 10554.965, 243.704, 52666.999 21/05/06,23:06:19,02,09,1, 11.9,1,1, 4.358, 10554.962, 243.729, 52667.011 21/05/06,23:06:19,03,09,1, 11.9,1,1, 4.358, 10554.950, 243.715, 52667.005 21/05/06,23:06:19,04,09,1, 11.9,1,1, 4.358, 10554.972, 243.697, 52667.011 21/05/06,23:06:19,05,09,1, 11.9,1,1, 4.358, 10554.989, 243.720, 52667.011 21/05/06,23:06:19,06,09,1, 11.9,1,1, 4.358, 10554.952, 243.715, 52666.992 21/05/06,23:06:19,07,09,1, 11.9,1,1, 4.358, 10554.952, 243.714, 52667.029 21/05/06,23:06:19,08,09,1, 11.9,1,1, 4.358, 10554.959, 243.710, 52667.015 21/05/06,23:06:19,09,09,1, 11.9,1,1, 4.358, 10554.944, 243.727, 52667.044 21/05/06,23:06:19,10,09,1, 11.9,1,1, 4.358, 10554.999, 243.721, 52667.034 21/05/06,23:06:19,11,09,1, 11.9,1,1, 4.358, 10554.969, 243.709, 52666.996 21/05/06,23:06:19,12,09,1, 11.9,1,1, 4.358, 10554.930, 243.702, 52667.036 21/05/06,23:06:19,13,09,1, 11.9,1,1, 4.358, 10554.970, 243.695, 52667.063 21/05/06,23:06:19,14,09,1, 11.9,1,1, 4.358, 10554.965, 243.696, 52667.018 21/05/06,23:06:19,15,09,1, 11.9,1,1, 4.358, 10554.968, 243.697, 52667.036 21/05/06,23:06:19,16,09,1, 11.9,1,1, 4.358, 10554.950, 243.703, 52667.029 21/05/06,23:06:19,17,09,1, 11.9,1,1, 4.358, 10554.958, 243.706, 52667.052 21/05/06,23:06:19,18,09,1, 11.9,1,1, 4.358, 10554.945, 243.704, 52667.029 21/05/06,23:06:19,19,09,1, 11.9,1,1, 4.358, 10554.967, 243.726, 52667.007 21/05/06,23:06:20,00,09,1, 11.8,1,1, 4.359, 10554.965, 243.726, 52667.007 21/05/06,23:06:20,01,09,1, 11.8,1,1, 4.359, 10554.933, 243.722, 52667.008 21/05/06,23:06:20,02,09,1, 11.8,1,1, 4.359, 10554.951, 243.709, 52666.978 21/05/06,23:06:20,03,09,1, 11.8,1,1, 4.359, 10554.940, 243.692, 52666.762 21/05/06,23:06:20,04,09,1, 11.8,1,1, 4.359, 10554.940, 243.723, 52667.116 21/05/06,23:06:20,05,09,1, 11.8,1,1, 4.359, 10554.987, 243.708, 52667.027 21/05/06,23:06:20,06,09,1, 11.8,1,1, 4.359, 10554.973, 243.716, 52667.011 21/05/06,23:06:20,07,09,1, 11.8,1,1, 4.359, 10554.977, 243.739, 52667.014 21/05/06,23:06:20,08,09,1, 11.8,1,1, 4.359, 10554.961, 243.716, 52667.011 21/05/06,23:06:20,09,09,1, 11.8,1,1, 4.359, 10554.949, 243.717, 52667.028 21/05/06,23:06:20,10,09,1, 11.8,1,1, 4.359, 10554.951, 243.739, 52667.026 21/05/06,23:06:20,11,09,1, 11.8,1,1, 4.359, 10554.954, 243.734, 52667.000 21/05/06,23:06:20,12,09,1, 11.8,1,1, 4.359, 10554.942, 243.716, 52667.008 21/05/06,23:06:20,13,09,1, 11.8,1,1, 4.359, 10554.981, 243.737, 52667.009 21/05/06,23:06:20,14,09,1, 11.8,1,1, 4.359, 10554.960, 243.706, 52666.976 21/05/06,23:06:20,15,09,1, 11.8,1,1, 4.359, 10554.957, 243.756, 52667.009 21/05/06,23:06:20,16,09,1, 11.8,1,1, 4.359, 10554.954, 243.732, 52667.032 21/05/06,23:06:20,17,09,1, 11.8,1,1, 4.359, 10554.957, 243.731, 52666.985 21/05/06,23:06:20,18,09,1, 11.8,1,1, 4.359, 10554.958, 243.717, 52667.010 21/05/06,23:06:20,19,09,1, 11.8,1,1, 4.359, 10554.944, 243.724, 52666.990 21/05/06,23:06:21,00,09,1, 11.8,1,1, 4.361, 10554.940, 243.724, 52666.990 21/05/06,23:06:21,01,09,1, 11.8,1,1, 4.361, 10554.958, 243.745, 52666.985 21/05/06,23:06:21,02,09,1, 11.8,1,1, 4.361, 10554.969, 243.762, 52666.995 21/05/06,23:06:21,03,09,1, 11.8,1,1, 4.361, 10554.978, 243.743, 52667.034 21/05/06,23:06:21,04,09,1, 11.8,1,1, 4.361, 10554.966, 243.754, 52667.006 21/05/06,23:06:21,05,09,1, 11.8,1,1, 4.361, 10554.943, 243.761, 52667.013 21/05/06,23:06:21,06,09,1, 11.8,1,1, 4.361, 10554.974, 243.740, 52667.000 21/05/06,23:06:21,07,09,1, 11.8,1,1, 4.361, 10554.984, 243.752, 52667.046 21/05/06,23:06:21,08,09,1, 11.8,1,1, 4.361, 10554.968, 243.766, 52666.997 21/05/06,23:06:21,09,09,1, 11.8,1,1, 4.361, 10554.936, 243.749, 52667.007 21/05/06,23:06:21,10,09,1, 11.8,1,1, 4.361, 10554.979, 243.738, 52667.030 21/05/06,23:06:21,11,09,1, 11.8,1,1, 4.361, 10554.990, 243.753, 52667.030 21/05/06,23:06:21,12,09,1, 11.8,1,1, 4.361, 10554.965, 243.749, 52667.031 21/05/06,23:06:21,13,09,1, 11.8,1,1, 4.361, 10554.976, 243.769, 52667.068 21/05/06,23:06:21,14,09,1, 11.8,1,1, 4.361, 10554.974, 243.756, 52666.958 21/05/06,23:06:21,15,09,1, 11.8,1,1, 4.361, 10554.929, 243.747, 52667.048 21/05/06,23:06:21,16,09,1, 11.8,1,1, 4.361, 10554.967, 243.765, 52667.051 21/05/06,23:06:21,17,09,1, 11.8,1,1, 4.361, 10554.941, 243.719, 52667.024 21/05/06,23:06:21,18,09,1, 11.8,1,1, 4.361, 10554.962, 243.768, 52667.042 21/05/06,23:06:21,19,09,1, 11.8,1,1, 4.361, 10554.965, 243.762, 52667.035 21/05/06,23:06:22,00,09,1, 11.9,1,1, 4.357, 10554.965, 243.762, 52667.035 21/05/06,23:06:22,01,09,1, 11.9,1,1, 4.357, 10554.971, 243.779, 52666.992 21/05/06,23:06:22,02,09,1, 11.9,1,1, 4.357, 10554.976, 243.756, 52666.988 21/05/06,23:06:22,03,09,1, 11.9,1,1, 4.357, 10554.959, 243.761, 52667.004 21/05/06,23:06:22,04,09,1, 11.9,1,1, 4.357, 10554.967, 243.775, 52667.060 21/05/06,23:06:22,05,09,1, 11.9,1,1, 4.357, 10554.982, 243.740, 52667.009 21/05/06,23:06:22,06,09,1, 11.9,1,1, 4.357, 10554.958, 243.775, 52667.009 21/05/06,23:06:22,07,09,1, 11.9,1,1, 4.357, 10554.989, 243.766, 52667.030 21/05/06,23:06:22,08,09,1, 11.9,1,1, 4.357, 10554.981, 243.762, 52667.013 21/05/06,23:06:22,09,09,1, 11.9,1,1, 4.357, 10554.964, 243.755, 52667.062 21/05/06,23:06:22,10,09,1, 11.9,1,1, 4.357, 10554.958, 243.767, 52667.012 21/05/06,23:06:22,11,09,1, 11.9,1,1, 4.357, 10554.960, 243.752, 52667.030 21/05/06,23:06:22,12,09,1, 11.9,1,1, 4.357, 10554.963, 243.745, 52667.007 21/05/06,23:06:22,13,09,1, 11.9,1,1, 4.357, 10554.982, 243.764, 52667.027 21/05/06,23:06:22,14,09,1, 11.9,1,1, 4.357, 10554.971, 243.767, 52667.010 21/05/06,23:06:22,15,09,1, 11.9,1,1, 4.357, 10554.986, 243.766, 52667.034 21/05/06,23:06:22,16,09,1, 11.9,1,1, 4.357, 10554.972, 243.785, 52667.046 21/05/06,23:06:22,17,09,1, 11.9,1,1, 4.357, 10554.997, 243.755, 52667.042 21/05/06,23:06:22,18,09,1, 11.9,1,1, 4.357, 10554.969, 243.757, 52667.031 21/05/06,23:06:22,19,09,1, 11.9,1,1, 4.357, 10554.995, 243.785, 52667.064 21/05/06,23:06:23,00,09,1, 11.9,1,1, 4.360, 10554.990, 243.785, 52667.064 21/05/06,23:06:23,01,09,1, 11.9,1,1, 4.360, 10554.958, 243.776, 52666.973 21/05/06,23:06:23,02,09,1, 11.9,1,1, 4.360, 10554.971, 243.785, 52667.025 21/05/06,23:06:23,03,09,1, 11.9,1,1, 4.360, 10554.966, 243.777, 52667.056 21/05/06,23:06:23,04,09,1, 11.9,1,1, 4.360, 10554.977, 243.777, 52667.044 21/05/06,23:06:23,05,09,1, 11.9,1,1, 4.360, 10554.961, 243.747, 52667.044 21/05/06,23:06:23,06,09,1, 11.9,1,1, 4.360, 10554.972, 243.752, 52667.065 21/05/06,23:06:23,07,09,1, 11.9,1,1, 4.360, 10554.998, 243.779, 52667.015 21/05/06,23:06:23,08,09,1, 11.9,1,1, 4.360, 10554.968, 243.766, 52667.041 21/05/06,23:06:23,09,09,1, 11.9,1,1, 4.360, 10554.980, 243.776, 52667.002 21/05/06,23:06:23,10,09,1, 11.9,1,1, 4.360, 10554.978, 243.766, 52667.014 21/05/06,23:06:23,11,09,1, 11.9,1,1, 4.360, 10554.980, 243.762, 52667.071 21/05/06,23:06:23,12,09,1, 11.9,1,1, 4.360, 10554.945, 243.786, 52667.020 21/05/06,23:06:23,13,09,1, 11.9,1,1, 4.360, 10554.961, 243.797, 52667.054 21/05/06,23:06:23,14,09,1, 11.9,1,1, 4.360, 10554.948, 243.764, 52667.023 21/05/06,23:06:23,15,09,1, 11.9,1,1, 4.360, 10554.955, 243.787, 52667.080 21/05/06,23:06:23,16,09,1, 11.9,1,1, 4.360, 10554.980, 243.763, 52667.079 21/05/06,23:06:23,17,09,1, 11.9,1,1, 4.360, 10554.982, 243.789, 52667.074 21/05/06,23:06:23,18,09,1, 11.9,1,1, 4.360, 10554.954, 243.768, 52667.046 21/05/06,23:06:23,19,09,1, 11.9,1,1, 4.360, 10554.975, 243.791, 52667.053 21/05/06,23:06:24,00,09,1, 11.9,1,1, 4.361, 10554.973, 243.791, 52667.053 21/05/06,23:06:24,01,09,1, 11.9,1,1, 4.361, 10554.949, 243.771, 52666.946 21/05/06,23:06:24,02,09,1, 11.9,1,1, 4.361, 10554.990, 243.797, 52667.065 21/05/06,23:06:24,03,09,1, 11.9,1,1, 4.361, 10554.979, 243.775, 52667.022 21/05/06,23:06:24,04,09,1, 11.9,1,1, 4.361, 10554.969, 243.775, 52667.052 21/05/06,23:06:24,05,09,1, 11.9,1,1, 4.361, 10554.978, 243.787, 52667.008 21/05/06,23:06:24,06,09,1, 11.9,1,1, 4.361, 10554.964, 243.780, 52667.039 21/05/06,23:06:24,07,09,1, 11.9,1,1, 4.361, 10554.946, 243.795, 52667.177 21/05/06,23:06:24,08,09,1, 11.9,1,1, 4.361, 10555.002, 243.779, 52667.123 21/05/06,23:06:24,09,09,1, 11.9,1,1, 4.361, 10554.974, 243.742, 52667.011 21/05/06,23:06:24,10,09,1, 11.9,1,1, 4.361, 10554.956, 243.774, 52667.055 21/05/06,23:06:24,11,09,1, 11.9,1,1, 4.361, 10554.983, 243.764, 52667.042 21/05/06,23:06:24,12,09,1, 11.9,1,1, 4.361, 10554.969, 243.774, 52667.018 21/05/06,23:06:24,13,09,1, 11.9,1,1, 4.361, 10554.959, 243.804, 52667.019 21/05/06,23:06:24,14,09,1, 11.9,1,1, 4.361, 10554.986, 243.775, 52667.044 21/05/06,23:06:24,15,09,1, 11.9,1,1, 4.361, 10554.970, 243.774, 52667.046 21/05/06,23:06:24,16,09,1, 11.9,1,1, 4.361, 10554.978, 243.789, 52667.040 21/05/06,23:06:24,17,09,1, 11.9,1,1, 4.361, 10554.958, 243.783, 52667.048 21/05/06,23:06:24,18,09,1, 11.9,1,1, 4.361, 10554.967, 243.795, 52667.063 21/05/06,23:06:24,19,09,1, 11.9,1,1, 4.361, 10554.968, 243.764, 52667.047 21/05/06,23:06:25,00,09,1, 11.9,1,1, 4.360, 10554.965, 243.764, 52667.047 21/05/06,23:06:25,01,09,1, 11.9,1,1, 4.360, 10554.963, 243.765, 52667.031 21/05/06,23:06:25,02,09,1, 11.9,1,1, 4.360, 10554.974, 243.783, 52667.047 21/05/06,23:06:25,03,09,1, 11.9,1,1, 4.360, 10554.963, 243.799, 52667.082 21/05/06,23:06:25,04,09,1, 11.9,1,1, 4.360, 10555.002, 243.791, 52667.063 21/05/06,23:06:25,05,09,1, 11.9,1,1, 4.360, 10554.985, 243.798, 52667.079 21/05/06,23:06:25,06,09,1, 11.9,1,1, 4.360, 10554.982, 243.786, 52667.056 21/05/06,23:06:25,07,09,1, 11.9,1,1, 4.360, 10554.981, 243.777, 52667.053 21/05/06,23:06:25,08,09,1, 11.9,1,1, 4.360, 10554.963, 243.790, 52667.052 21/05/06,23:06:25,09,09,1, 11.9,1,1, 4.360, 10554.960, 243.786, 52667.042 21/05/06,23:06:25,10,09,1, 11.9,1,1, 4.360, 10554.948, 243.792, 52667.038 21/05/06,23:06:25,11,09,1, 11.9,1,1, 4.360, 10554.979, 243.830, 52667.051 21/05/06,23:06:25,12,09,1, 11.9,1,1, 4.360, 10554.960, 243.812, 52667.038 21/05/06,23:06:25,13,09,1, 11.9,1,1, 4.360, 10554.973, 243.781, 52667.052 21/05/06,23:06:25,14,09,1, 11.9,1,1, 4.360, 10554.964, 243.804, 52667.042 21/05/06,23:06:25,15,09,1, 11.9,1,1, 4.360, 10554.951, 243.808, 52667.018 21/05/06,23:06:25,16,09,1, 11.9,1,1, 4.360, 10554.987, 243.805, 52667.067 21/05/06,23:06:25,17,09,1, 11.9,1,1, 4.360, 10554.995, 243.808, 52667.061 21/05/06,23:06:25,18,09,1, 11.9,1,1, 4.360, 10554.967, 243.796, 52667.027 21/05/06,23:06:25,19,09,1, 11.9,1,1, 4.360, 10554.973, 243.789, 52667.054 21/05/06,23:06:26,00,10,1, 11.8,1,1, 4.357, 10554.965, 243.789, 52667.054 21/05/06,23:06:26,01,10,1, 11.8,1,1, 4.357, 10554.998, 243.791, 52667.035 21/05/06,23:06:26,02,10,1, 11.8,1,1, 4.357, 10554.974, 243.802, 52667.010 21/05/06,23:06:26,03,10,1, 11.8,1,1, 4.357, 10554.959, 243.784, 52667.022 21/05/06,23:06:26,04,10,1, 11.8,1,1, 4.357, 10554.989, 243.815, 52667.029 21/05/06,23:06:26,05,10,1, 11.8,1,1, 4.357, 10554.975, 243.797, 52667.041 21/05/06,23:06:26,06,10,1, 11.8,1,1, 4.357, 10554.988, 243.806, 52667.047 21/05/06,23:06:26,07,10,1, 11.8,1,1, 4.357, 10554.985, 243.814, 52667.067 21/05/06,23:06:26,08,10,1, 11.8,1,1, 4.357, 10554.987, 243.801, 52667.027 21/05/06,23:06:26,09,10,1, 11.8,1,1, 4.357, 10554.967, 243.817, 52667.045 21/05/06,23:06:26,10,10,1, 11.8,1,1, 4.357, 10554.977, 243.818, 52667.051 21/05/06,23:06:26,11,10,1, 11.8,1,1, 4.357, 10554.995, 243.810, 52667.050 21/05/06,23:06:26,12,10,1, 11.8,1,1, 4.357, 10555.000, 243.814, 52667.026 21/05/06,23:06:26,13,10,1, 11.8,1,1, 4.357, 10554.984, 243.807, 52667.034 21/05/06,23:06:26,14,10,1, 11.8,1,1, 4.357, 10554.964, 243.794, 52667.027 21/05/06,23:06:26,15,10,1, 11.8,1,1, 4.357, 10554.946, 243.820, 52667.028 21/05/06,23:06:26,16,10,1, 11.8,1,1, 4.357, 10554.998, 243.796, 52666.919 21/05/06,23:06:26,17,10,1, 11.8,1,1, 4.357, 10554.999, 243.799, 52666.978 21/05/06,23:06:26,18,10,1, 11.8,1,1, 4.357, 10554.990, 243.810, 52667.031 21/05/06,23:06:26,19,10,1, 11.8,1,1, 4.357, 10554.977, 243.800, 52667.005 21/05/06,23:06:27,00,10,1, 11.9,1,1, 4.358, 10554.973, 243.800, 52667.005 21/05/06,23:06:27,01,10,1, 11.9,1,1, 4.358, 10554.995, 243.808, 52667.032 21/05/06,23:06:27,02,10,1, 11.9,1,1, 4.358, 10554.997, 243.822, 52667.047 21/05/06,23:06:27,03,10,1, 11.9,1,1, 4.358, 10554.988, 243.819, 52667.060 21/05/06,23:06:27,04,10,1, 11.9,1,1, 4.358, 10554.984, 243.804, 52667.019 21/05/06,23:06:27,05,10,1, 11.9,1,1, 4.358, 10555.003, 243.814, 52667.065 21/05/06,23:06:27,06,10,1, 11.9,1,1, 4.358, 10554.970, 243.824, 52667.030 21/05/06,23:06:27,07,10,1, 11.9,1,1, 4.358, 10554.991, 243.824, 52667.056 21/05/06,23:06:27,08,10,1, 11.9,1,1, 4.358, 10555.005, 243.822, 52667.024 21/05/06,23:06:27,09,10,1, 11.9,1,1, 4.358, 10554.986, 243.830, 52667.073 21/05/06,23:06:27,10,10,1, 11.9,1,1, 4.358, 10555.017, 243.830, 52667.044 21/05/06,23:06:27,11,10,1, 11.9,1,1, 4.358, 10554.995, 243.841, 52667.001 21/05/06,23:06:27,12,10,1, 11.9,1,1, 4.358, 10554.996, 243.828, 52667.052 21/05/06,23:06:27,13,10,1, 11.9,1,1, 4.358, 10554.983, 243.827, 52667.054 21/05/06,23:06:27,14,10,1, 11.9,1,1, 4.358, 10555.005, 243.836, 52667.065 21/05/06,23:06:27,15,10,1, 11.9,1,1, 4.358, 10555.002, 243.830, 52667.035 21/05/06,23:06:27,16,10,1, 11.9,1,1, 4.358, 10554.981, 243.838, 52667.067 21/05/06,23:06:27,17,10,1, 11.9,1,1, 4.358, 10554.991, 243.830, 52667.053 21/05/06,23:06:27,18,10,1, 11.9,1,1, 4.358, 10554.998, 243.787, 52667.014 21/05/06,23:06:27,19,10,1, 11.9,1,1, 4.358, 10555.009, 243.812, 52667.086 21/05/06,23:06:28,00,10,1, 11.9,1,1, 4.360, 10555.006, 243.812, 52667.086 21/05/06,23:06:28,01,10,1, 11.9,1,1, 4.360, 10554.957, 243.818, 52667.050 21/05/06,23:06:28,02,10,1, 11.9,1,1, 4.360, 10554.984, 243.838, 52667.049 21/05/06,23:06:28,03,10,1, 11.9,1,1, 4.360, 10554.994, 243.830, 52667.074 21/05/06,23:06:28,04,10,1, 11.9,1,1, 4.360, 10554.994, 243.850, 52667.023 21/05/06,23:06:28,05,10,1, 11.9,1,1, 4.360, 10555.009, 243.827, 52667.051 21/05/06,23:06:28,06,10,1, 11.9,1,1, 4.360, 10554.998, 243.856, 52667.035 21/05/06,23:06:28,07,10,1, 11.9,1,1, 4.360, 10554.979, 243.840, 52667.019 21/05/06,23:06:28,08,10,1, 11.9,1,1, 4.360, 10554.995, 243.839, 52667.069 21/05/06,23:06:28,09,10,1, 11.9,1,1, 4.360, 10554.992, 243.862, 52667.105 21/05/06,23:06:28,10,10,1, 11.9,1,1, 4.360, 10555.014, 243.864, 52667.042 21/05/06,23:06:28,11,10,1, 11.9,1,1, 4.360, 10554.987, 243.861, 52667.066 21/05/06,23:06:28,12,10,1, 11.9,1,1, 4.360, 10554.995, 243.869, 52667.058 21/05/06,23:06:28,13,10,1, 11.9,1,1, 4.360, 10554.991, 243.858, 52667.057 21/05/06,23:06:28,14,10,1, 11.9,1,1, 4.360, 10554.982, 243.820, 52667.066 21/05/06,23:06:28,15,10,1, 11.9,1,1, 4.360, 10554.999, 243.833, 52667.047 21/05/06,23:06:28,16,10,1, 11.9,1,1, 4.360, 10555.005, 243.855, 52667.031 21/05/06,23:06:28,17,10,1, 11.9,1,1, 4.360, 10554.975, 243.850, 52667.011 21/05/06,23:06:28,18,10,1, 11.9,1,1, 4.360, 10555.003, 243.835, 52667.036 21/05/06,23:06:28,19,10,1, 11.9,1,1, 4.360, 10554.986, 243.836, 52667.039 21/05/06,23:06:29,00,10,1, 11.9,1,1, 4.360, 10554.981, 243.836, 52667.039 21/05/06,23:06:29,01,10,1, 11.9,1,1, 4.360, 10555.005, 243.871, 52667.047 21/05/06,23:06:29,02,10,1, 11.9,1,1, 4.360, 10554.960, 243.864, 52667.040 21/05/06,23:06:29,03,10,1, 11.9,1,1, 4.360, 10554.992, 243.849, 52667.046 21/05/06,23:06:29,04,10,1, 11.9,1,1, 4.360, 10554.971, 243.862, 52667.044 21/05/06,23:06:29,05,10,1, 11.9,1,1, 4.360, 10554.988, 243.834, 52667.056 21/05/06,23:06:29,06,10,1, 11.9,1,1, 4.360, 10554.985, 243.865, 52667.048 21/05/06,23:06:29,07,10,1, 11.9,1,1, 4.360, 10554.993, 243.832, 52667.039 21/05/06,23:06:29,08,10,1, 11.9,1,1, 4.360, 10554.989, 243.866, 52667.026 21/05/06,23:06:29,09,10,1, 11.9,1,1, 4.360, 10555.000, 243.852, 52667.028 21/05/06,23:06:29,10,10,1, 11.9,1,1, 4.360, 10554.990, 243.858, 52667.028 21/05/06,23:06:29,11,10,1, 11.9,1,1, 4.360, 10554.991, 243.865, 52667.053 21/05/06,23:06:29,12,10,1, 11.9,1,1, 4.360, 10554.984, 243.870, 52667.023 21/05/06,23:06:29,13,10,1, 11.9,1,1, 4.360, 10554.982, 243.884, 52667.048 21/05/06,23:06:29,14,10,1, 11.9,1,1, 4.360, 10554.995, 243.869, 52667.035 21/05/06,23:06:29,15,10,1, 11.9,1,1, 4.360, 10554.996, 243.871, 52667.067 21/05/06,23:06:29,16,10,1, 11.9,1,1, 4.360, 10554.987, 243.854, 52667.026 21/05/06,23:06:29,17,10,1, 11.9,1,1, 4.360, 10554.998, 243.858, 52667.051 21/05/06,23:06:29,18,10,1, 11.9,1,1, 4.360, 10555.007, 243.855, 52667.040 21/05/06,23:06:29,19,10,1, 11.9,1,1, 4.360, 10554.990, 243.847, 52666.993 21/05/06,23:06:30,00,10,1, 11.9,1,1, 4.359, 10554.981, 243.847, 52666.993 21/05/06,23:06:30,01,10,1, 11.9,1,1, 4.359, 10555.005, 243.852, 52667.054 21/05/06,23:06:30,02,10,1, 11.9,1,1, 4.359, 10554.982, 243.861, 52667.037 21/05/06,23:06:30,03,10,1, 11.9,1,1, 4.359, 10554.960, 243.873, 52667.011 21/05/06,23:06:30,04,10,1, 11.9,1,1, 4.359, 10555.001, 243.875, 52667.057 21/05/06,23:06:30,05,10,1, 11.9,1,1, 4.359, 10554.982, 243.867, 52666.989 21/05/06,23:06:30,06,10,1, 11.9,1,1, 4.359, 10554.996, 243.874, 52667.028 21/05/06,23:06:30,07,10,1, 11.9,1,1, 4.359, 10554.939, 243.881, 52667.290 21/05/06,23:06:30,08,10,1, 11.9,1,1, 4.359, 10554.959, 243.880, 52667.120 21/05/06,23:06:30,09,10,1, 11.9,1,1, 4.359, 10554.987, 243.901, 52667.094 21/05/06,23:06:30,10,10,1, 11.9,1,1, 4.359, 10554.962, 243.869, 52667.046 21/05/06,23:06:30,11,10,1, 11.9,1,1, 4.359, 10555.004, 243.887, 52667.050 21/05/06,23:06:30,12,10,1, 11.9,1,1, 4.359, 10555.001, 243.861, 52667.054 21/05/06,23:06:30,13,10,1, 11.9,1,1, 4.359, 10554.983, 243.874, 52667.050 21/05/06,23:06:30,14,10,1, 11.9,1,1, 4.359, 10554.994, 243.876, 52667.065 21/05/06,23:06:30,15,10,1, 11.9,1,1, 4.359, 10554.980, 243.889, 52667.027 21/05/06,23:06:30,16,10,1, 11.9,1,1, 4.359, 10554.947, 243.859, 52667.003 21/05/06,23:06:30,17,10,1, 11.9,1,1, 4.359, 10554.994, 243.889, 52667.047 21/05/06,23:06:30,18,10,1, 11.9,1,1, 4.359, 10555.013, 243.889, 52667.048 21/05/06,23:06:30,19,10,1, 11.9,1,1, 4.359, 10554.990, 243.867, 52666.989 21/05/06,23:06:31,00,10,1, 11.9,1,1, 4.355, 10554.990, 243.867, 52666.989 21/05/06,23:06:31,01,10,1, 11.9,1,1, 4.355, 10555.012, 243.886, 52667.083 21/05/06,23:06:31,02,10,1, 11.9,1,1, 4.355, 10555.019, 243.881, 52667.046 21/05/06,23:06:31,03,10,1, 11.9,1,1, 4.355, 10555.003, 243.858, 52667.092 21/05/06,23:06:31,04,10,1, 11.9,1,1, 4.355, 10555.006, 243.861, 52667.028 21/05/06,23:06:31,05,10,1, 11.9,1,1, 4.355, 10555.010, 243.881, 52667.074 21/05/06,23:06:31,06,10,1, 11.9,1,1, 4.355, 10554.994, 243.863, 52667.040 21/05/06,23:06:31,07,10,1, 11.9,1,1, 4.355, 10554.997, 243.869, 52667.067 21/05/06,23:06:31,08,10,1, 11.9,1,1, 4.355, 10555.024, 243.897, 52667.066 21/05/06,23:06:31,09,10,1, 11.9,1,1, 4.355, 10554.993, 243.875, 52667.054 21/05/06,23:06:31,10,10,1, 11.9,1,1, 4.355, 10555.011, 243.857, 52667.044 21/05/06,23:06:31,11,10,1, 11.9,1,1, 4.355, 10555.007, 243.873, 52667.050 21/05/06,23:06:31,12,10,1, 11.9,1,1, 4.355, 10555.004, 243.869, 52667.012 21/05/06,23:06:31,13,10,1, 11.9,1,1, 4.355, 10555.001, 243.846, 52667.115 21/05/06,23:06:31,14,10,1, 11.9,1,1, 4.355, 10555.006, 243.880, 52667.091 21/05/06,23:06:31,15,10,1, 11.9,1,1, 4.355, 10555.008, 243.878, 52667.037 21/05/06,23:06:31,16,10,1, 11.9,1,1, 4.355, 10555.011, 243.878, 52667.043 21/05/06,23:06:31,17,10,1, 11.9,1,1, 4.355, 10555.016, 243.891, 52667.096 21/05/06,23:06:31,18,10,1, 11.9,1,1, 4.355, 10555.008, 243.834, 52667.090 21/05/06,23:06:31,19,10,1, 11.9,1,1, 4.355, 10554.982, 243.886, 52667.105 21/05/06,23:06:32,00,10,1, 11.8,1,1, 4.355, 10554.981, 243.886, 52667.105 21/05/06,23:06:32,01,10,1, 11.8,1,1, 4.355, 10555.000, 243.874, 52667.030 21/05/06,23:06:32,02,10,1, 11.8,1,1, 4.355, 10555.012, 243.854, 52667.070 21/05/06,23:06:32,03,10,1, 11.8,1,1, 4.355, 10555.012, 243.890, 52667.064 21/05/06,23:06:32,04,10,1, 11.8,1,1, 4.355, 10555.013, 243.903, 52667.094 21/05/06,23:06:32,05,10,1, 11.8,1,1, 4.355, 10554.981, 243.888, 52667.070 21/05/06,23:06:32,06,10,1, 11.8,1,1, 4.355, 10555.001, 243.883, 52667.075 21/05/06,23:06:32,07,10,1, 11.8,1,1, 4.355, 10554.963, 243.886, 52667.083 21/05/06,23:06:32,08,10,1, 11.8,1,1, 4.355, 10554.982, 243.893, 52667.061 21/05/06,23:06:32,09,10,1, 11.8,1,1, 4.355, 10554.992, 243.871, 52667.083 21/05/06,23:06:32,10,10,1, 11.8,1,1, 4.355, 10554.986, 243.881, 52667.098 21/05/06,23:06:32,11,10,1, 11.8,1,1, 4.355, 10555.024, 243.883, 52667.055 21/05/06,23:06:32,12,10,1, 11.8,1,1, 4.355, 10555.010, 243.873, 52667.074 21/05/06,23:06:32,13,10,1, 11.8,1,1, 4.355, 10554.983, 243.890, 52667.055 21/05/06,23:06:32,14,10,1, 11.8,1,1, 4.355, 10554.979, 243.877, 52667.111 21/05/06,23:06:32,15,10,1, 11.8,1,1, 4.355, 10554.995, 243.882, 52667.080 21/05/06,23:06:32,16,10,1, 11.8,1,1, 4.355, 10555.002, 243.885, 52667.072 21/05/06,23:06:32,17,10,1, 11.8,1,1, 4.355, 10555.000, 243.866, 52667.091 21/05/06,23:06:32,18,10,1, 11.8,1,1, 4.355, 10554.997, 243.868, 52667.104 21/05/06,23:06:32,19,10,1, 11.8,1,1, 4.355, 10554.983, 243.870, 52667.099 21/05/06,23:06:33,00,10,1, 11.9,1,1, 4.357, 10554.981, 243.870, 52667.099 21/05/06,23:06:33,01,10,1, 11.9,1,1, 4.357, 10555.009, 243.876, 52667.079 21/05/06,23:06:33,02,10,1, 11.9,1,1, 4.357, 10555.004, 243.900, 52667.098 21/05/06,23:06:33,03,10,1, 11.9,1,1, 4.357, 10555.000, 243.854, 52667.066 21/05/06,23:06:33,04,10,1, 11.9,1,1, 4.357, 10555.000, 243.883, 52667.106 21/05/06,23:06:33,05,10,1, 11.9,1,1, 4.357, 10555.002, 243.859, 52667.077 21/05/06,23:06:33,06,10,1, 11.9,1,1, 4.357, 10555.004, 243.881, 52667.130 21/05/06,23:06:33,07,10,1, 11.9,1,1, 4.357, 10554.992, 243.898, 52667.083 21/05/06,23:06:33,08,10,1, 11.9,1,1, 4.357, 10555.003, 243.882, 52667.086 21/05/06,23:06:33,09,10,1, 11.9,1,1, 4.357, 10554.990, 243.875, 52667.103 21/05/06,23:06:33,10,10,1, 11.9,1,1, 4.357, 10554.988, 243.906, 52667.102 21/05/06,23:06:33,11,10,1, 11.9,1,1, 4.357, 10554.987, 243.891, 52667.079 21/05/06,23:06:33,12,10,1, 11.9,1,1, 4.357, 10554.957, 243.871, 52667.233 21/05/06,23:06:33,13,10,1, 11.9,1,1, 4.357, 10555.028, 243.873, 52667.005 21/05/06,23:06:33,14,10,1, 11.9,1,1, 4.357, 10555.015, 243.867, 52667.104 21/05/06,23:06:33,15,10,1, 11.9,1,1, 4.357, 10554.980, 243.885, 52667.060 21/05/06,23:06:33,16,10,1, 11.9,1,1, 4.357, 10555.004, 243.888, 52667.093 21/05/06,23:06:33,17,10,1, 11.9,1,1, 4.357, 10555.026, 243.870, 52667.106 21/05/06,23:06:33,18,10,1, 11.9,1,1, 4.357, 10554.995, 243.869, 52667.076 21/05/06,23:06:33,19,10,1, 11.9,1,1, 4.357, 10555.012, 243.879, 52667.126 21/05/06,23:06:34,00,10,1, 11.9,1,1, 4.355, 10555.006, 243.879, 52667.126 21/05/06,23:06:34,01,10,1, 11.9,1,1, 4.355, 10554.989, 243.895, 52667.093 21/05/06,23:06:34,02,10,1, 11.9,1,1, 4.355, 10555.009, 243.889, 52667.097 21/05/06,23:06:34,03,10,1, 11.9,1,1, 4.355, 10554.976, 243.888, 52667.098 21/05/06,23:06:34,04,10,1, 11.9,1,1, 4.355, 10555.020, 243.895, 52667.059 21/05/06,23:06:34,05,10,1, 11.9,1,1, 4.355, 10555.023, 243.891, 52667.084 21/05/06,23:06:34,06,10,1, 11.9,1,1, 4.355, 10554.995, 243.894, 52667.066 21/05/06,23:06:34,07,10,1, 11.9,1,1, 4.355, 10555.009, 243.900, 52667.075 21/05/06,23:06:34,08,10,1, 11.9,1,1, 4.355, 10555.013, 243.894, 52667.062 21/05/06,23:06:34,09,10,1, 11.9,1,1, 4.355, 10554.992, 243.883, 52667.076 21/05/06,23:06:34,10,10,1, 11.9,1,1, 4.355, 10555.021, 243.874, 52667.067 21/05/06,23:06:34,11,10,1, 11.9,1,1, 4.355, 10555.012, 243.883, 52667.074 21/05/06,23:06:34,12,10,1, 11.9,1,1, 4.355, 10555.020, 243.879, 52667.049 21/05/06,23:06:34,13,10,1, 11.9,1,1, 4.355, 10554.992, 243.883, 52667.084 21/05/06,23:06:34,14,10,1, 11.9,1,1, 4.355, 10555.010, 243.912, 52667.087 21/05/06,23:06:34,15,10,1, 11.9,1,1, 4.355, 10555.004, 243.876, 52667.077 21/05/06,23:06:34,16,10,1, 11.9,1,1, 4.355, 10555.017, 243.879, 52667.049 21/05/06,23:06:34,17,10,1, 11.9,1,1, 4.355, 10555.017, 243.886, 52667.016 21/05/06,23:06:34,18,10,1, 11.9,1,1, 4.355, 10555.004, 243.876, 52667.064 21/05/06,23:06:34,19,10,1, 11.9,1,1, 4.355, 10555.037, 243.897, 52667.100 21/05/06,23:06:35,00,10,1, 11.9,1,1, 4.355, 10555.031, 243.897, 52667.100 21/05/06,23:06:35,01,10,1, 11.9,1,1, 4.355, 10555.028, 243.859, 52667.058 21/05/06,23:06:35,02,10,1, 11.9,1,1, 4.355, 10555.021, 243.887, 52667.092 21/05/06,23:06:35,03,10,1, 11.9,1,1, 4.355, 10555.023, 243.857, 52667.070 21/05/06,23:06:35,04,10,1, 11.9,1,1, 4.355, 10555.009, 243.872, 52667.090 21/05/06,23:06:35,05,10,1, 11.9,1,1, 4.355, 10555.020, 243.888, 52667.091 21/05/06,23:06:35,06,10,1, 11.9,1,1, 4.355, 10555.010, 243.879, 52667.054 21/05/06,23:06:35,07,10,1, 11.9,1,1, 4.355, 10555.032, 243.876, 52667.068 21/05/06,23:06:35,08,10,1, 11.9,1,1, 4.355, 10555.020, 243.889, 52667.107 21/05/06,23:06:35,09,10,1, 11.9,1,1, 4.355, 10555.044, 243.851, 52667.084 21/05/06,23:06:35,10,10,1, 11.9,1,1, 4.355, 10555.039, 243.876, 52667.086 21/05/06,23:06:35,11,10,1, 11.9,1,1, 4.355, 10555.011, 243.897, 52667.098 21/05/06,23:06:35,12,10,1, 11.9,1,1, 4.355, 10555.028, 243.865, 52667.110 21/05/06,23:06:35,13,10,1, 11.9,1,1, 4.355, 10555.024, 243.883, 52667.094 21/05/06,23:06:35,14,10,1, 11.9,1,1, 4.355, 10555.034, 243.872, 52667.055 21/05/06,23:06:35,15,10,1, 11.9,1,1, 4.355, 10555.004, 243.889, 52667.098 21/05/06,23:06:35,16,10,1, 11.9,1,1, 4.355, 10555.029, 243.903, 52667.092 21/05/06,23:06:35,17,10,1, 11.9,1,1, 4.355, 10555.021, 243.906, 52667.124 21/05/06,23:06:35,18,10,1, 11.9,1,1, 4.355, 10555.028, 243.889, 52667.095 21/05/06,23:06:35,19,10,1, 11.9,1,1, 4.355, 10555.032, 243.917, 52667.088 21/05/06,23:06:36,00,10,1, 11.8,1,1, 4.354, 10555.031, 243.917, 52667.088 21/05/06,23:06:36,01,10,1, 11.8,1,1, 4.354, 10555.006, 243.879, 52667.044 21/05/06,23:06:36,02,10,1, 11.8,1,1, 4.354, 10555.036, 243.909, 52667.093 21/05/06,23:06:36,03,10,1, 11.8,1,1, 4.354, 10555.016, 243.897, 52667.081 21/05/06,23:06:36,04,10,1, 11.8,1,1, 4.354, 10555.017, 243.896, 52667.083 21/05/06,23:06:36,05,10,1, 11.8,1,1, 4.354, 10555.025, 243.902, 52667.123 21/05/06,23:06:36,06,10,1, 11.8,1,1, 4.354, 10555.009, 243.871, 52667.103 21/05/06,23:06:36,07,10,1, 11.8,1,1, 4.354, 10555.072, 243.914, 52667.317 21/05/06,23:06:36,08,10,1, 11.8,1,1, 4.354, 10555.004, 243.896, 52667.044 21/05/06,23:06:36,09,10,1, 11.8,1,1, 4.354, 10555.000, 243.914, 52667.175 21/05/06,23:06:36,10,10,1, 11.8,1,1, 4.354, 10554.986, 243.871, 52667.146 21/05/06,23:06:36,11,10,1, 11.8,1,1, 4.354, 10554.979, 243.899, 52667.123 21/05/06,23:06:36,12,10,1, 11.8,1,1, 4.354, 10555.007, 243.868, 52667.054 21/05/06,23:06:36,13,10,1, 11.8,1,1, 4.354, 10555.011, 243.908, 52667.050 21/05/06,23:06:36,14,10,1, 11.8,1,1, 4.354, 10555.011, 243.905, 52667.103 21/05/06,23:06:36,15,10,1, 11.8,1,1, 4.354, 10555.011, 243.883, 52667.086 21/05/06,23:06:36,16,10,1, 11.8,1,1, 4.354, 10555.013, 243.898, 52667.110 21/05/06,23:06:36,17,10,1, 11.8,1,1, 4.354, 10555.020, 243.893, 52667.084 21/05/06,23:06:36,18,10,1, 11.8,1,1, 4.354, 10555.016, 243.880, 52667.140 21/05/06,23:06:36,19,10,1, 11.8,1,1, 4.354, 10554.994, 243.893, 52667.104 21/05/06,23:06:37,00,10,1, 11.8,1,1, 4.357, 10554.990, 243.893, 52667.104 21/05/06,23:06:37,01,10,1, 11.8,1,1, 4.357, 10555.009, 243.886, 52667.094 21/05/06,23:06:37,02,10,1, 11.8,1,1, 4.357, 10555.001, 243.911, 52667.110 21/05/06,23:06:37,03,10,1, 11.8,1,1, 4.357, 10555.020, 243.881, 52667.124 21/05/06,23:06:37,04,10,1, 11.8,1,1, 4.357, 10555.002, 243.889, 52667.133 21/05/06,23:06:37,05,10,1, 11.8,1,1, 4.357, 10555.011, 243.893, 52667.139 21/05/06,23:06:37,06,10,1, 11.8,1,1, 4.357, 10555.012, 243.913, 52667.094 21/05/06,23:06:37,07,10,1, 11.8,1,1, 4.357, 10555.022, 243.903, 52667.099 21/05/06,23:06:37,08,10,1, 11.8,1,1, 4.357, 10555.024, 243.914, 52667.129 21/05/06,23:06:37,09,10,1, 11.8,1,1, 4.357, 10555.009, 243.914, 52667.088 21/05/06,23:06:37,10,10,1, 11.8,1,1, 4.357, 10555.015, 243.906, 52667.117 21/05/06,23:06:37,11,10,1, 11.8,1,1, 4.357, 10555.036, 243.913, 52667.175 21/05/06,23:06:37,12,10,1, 11.8,1,1, 4.357, 10554.995, 243.900, 52667.161 21/05/06,23:06:37,13,10,1, 11.8,1,1, 4.357, 10555.025, 243.931, 52667.171 21/05/06,23:06:37,14,10,1, 11.8,1,1, 4.357, 10555.038, 243.918, 52667.158 21/05/06,23:06:37,15,10,1, 11.8,1,1, 4.357, 10555.029, 243.929, 52667.175 21/05/06,23:06:37,16,10,1, 11.8,1,1, 4.357, 10555.042, 243.917, 52667.152 21/05/06,23:06:37,17,10,1, 11.8,1,1, 4.357, 10555.018, 243.945, 52667.205 21/05/06,23:06:37,18,10,1, 11.8,1,1, 4.357, 10555.037, 243.939, 52667.196 21/05/06,23:06:37,19,10,1, 11.8,1,1, 4.357, 10555.030, 243.935, 52667.156 21/05/06,23:06:38,00,10,1, 11.9,1,1, 4.352, 10555.023, 243.935, 52667.156 21/05/06,23:06:38,01,10,1, 11.9,1,1, 4.352, 10555.020, 243.912, 52667.118 21/05/06,23:06:38,02,10,1, 11.9,1,1, 4.352, 10555.040, 243.925, 52667.111 21/05/06,23:06:38,03,10,1, 11.9,1,1, 4.352, 10555.024, 243.958, 52667.120 21/05/06,23:06:38,04,10,1, 11.9,1,1, 4.352, 10555.001, 243.926, 52667.093 21/05/06,23:06:38,05,10,1, 11.9,1,1, 4.352, 10555.030, 243.932, 52667.131 21/05/06,23:06:38,06,10,1, 11.9,1,1, 4.352, 10555.015, 243.914, 52667.143 21/05/06,23:06:38,07,10,1, 11.9,1,1, 4.352, 10555.002, 243.919, 52667.110 21/05/06,23:06:38,08,10,1, 11.9,1,1, 4.352, 10555.019, 243.909, 52667.134 21/05/06,23:06:38,09,10,1, 11.9,1,1, 4.352, 10555.023, 243.937, 52667.100 21/05/06,23:06:38,10,10,1, 11.9,1,1, 4.352, 10555.010, 243.942, 52667.113 21/05/06,23:06:38,11,10,1, 11.9,1,1, 4.352, 10555.024, 243.926, 52667.169 21/05/06,23:06:38,12,10,1, 11.9,1,1, 4.352, 10555.017, 243.943, 52667.161 21/05/06,23:06:38,13,10,1, 11.9,1,1, 4.352, 10555.011, 243.913, 52667.164 21/05/06,23:06:38,14,10,1, 11.9,1,1, 4.352, 10555.019, 243.935, 52667.132 21/05/06,23:06:38,15,10,1, 11.9,1,1, 4.352, 10555.030, 243.910, 52667.141 21/05/06,23:06:38,16,10,1, 11.9,1,1, 4.352, 10555.035, 243.904, 52667.133 21/05/06,23:06:38,17,10,1, 11.9,1,1, 4.352, 10555.014, 243.925, 52667.133 21/05/06,23:06:38,18,10,1, 11.9,1,1, 4.352, 10555.031, 243.943, 52667.087 21/05/06,23:06:38,19,10,1, 11.9,1,1, 4.352, 10555.036, 243.913, 52667.111 21/05/06,23:06:39,00,10,1, 11.9,1,1, 4.353, 10555.031, 243.913, 52667.111 21/05/06,23:06:39,01,10,1, 11.9,1,1, 4.353, 10555.026, 243.909, 52667.135 21/05/06,23:06:39,02,10,1, 11.9,1,1, 4.353, 10555.020, 243.901, 52667.173 21/05/06,23:06:39,03,10,1, 11.9,1,1, 4.353, 10555.052, 243.933, 52667.153 21/05/06,23:06:39,04,10,1, 11.9,1,1, 4.353, 10555.010, 243.905, 52667.096 21/05/06,23:06:39,05,10,1, 11.9,1,1, 4.353, 10555.020, 243.909, 52667.141 21/05/06,23:06:39,06,10,1, 11.9,1,1, 4.353, 10555.038, 243.942, 52667.124 21/05/06,23:06:39,07,10,1, 11.9,1,1, 4.353, 10555.005, 243.931, 52667.146 21/05/06,23:06:39,08,10,1, 11.9,1,1, 4.353, 10555.028, 243.910, 52667.104 21/05/06,23:06:39,09,10,1, 11.9,1,1, 4.353, 10555.025, 243.933, 52667.144 21/05/06,23:06:39,10,10,1, 11.9,1,1, 4.353, 10555.003, 243.906, 52667.119 21/05/06,23:06:39,11,10,1, 11.9,1,1, 4.353, 10555.001, 243.947, 52667.156 21/05/06,23:06:39,12,10,1, 11.9,1,1, 4.353, 10555.020, 243.924, 52667.134 21/05/06,23:06:39,13,10,1, 11.9,1,1, 4.353, 10554.995, 243.951, 52667.140 21/05/06,23:06:39,14,10,1, 11.9,1,1, 4.353, 10555.020, 243.929, 52667.131 21/05/06,23:06:39,15,10,1, 11.9,1,1, 4.353, 10555.021, 243.950, 52667.126 21/05/06,23:06:39,16,10,1, 11.9,1,1, 4.353, 10555.024, 243.938, 52667.180 21/05/06,23:06:39,17,10,1, 11.9,1,1, 4.353, 10555.033, 243.935, 52667.135 21/05/06,23:06:39,18,10,1, 11.9,1,1, 4.353, 10555.016, 243.930, 52667.133 21/05/06,23:06:39,19,10,1, 11.9,1,1, 4.353, 10555.039, 243.941, 52667.119 21/05/06,23:06:40,00,10,1, 11.9,1,1, 4.359, 10555.031, 243.941, 52667.119 21/05/06,23:06:40,01,10,1, 11.9,1,1, 4.359, 10555.012, 243.948, 52667.095 21/05/06,23:06:40,02,10,1, 11.9,1,1, 4.359, 10555.048, 243.938, 52667.146 21/05/06,23:06:40,03,10,1, 11.9,1,1, 4.359, 10555.026, 243.924, 52667.112 21/05/06,23:06:40,04,10,1, 11.9,1,1, 4.359, 10555.040, 243.937, 52667.133 21/05/06,23:06:40,05,10,1, 11.9,1,1, 4.359, 10555.022, 243.915, 52667.248 21/05/06,23:06:40,06,10,1, 11.9,1,1, 4.359, 10555.058, 243.929, 52667.109 21/05/06,23:06:40,07,10,1, 11.9,1,1, 4.359, 10555.025, 243.944, 52667.089 21/05/06,23:06:40,08,10,1, 11.9,1,1, 4.359, 10555.032, 243.936, 52667.121 21/05/06,23:06:40,09,10,1, 11.9,1,1, 4.359, 10555.052, 243.924, 52667.140 21/05/06,23:06:40,10,10,1, 11.9,1,1, 4.359, 10555.026, 243.942, 52667.111 21/05/06,23:06:40,11,10,1, 11.9,1,1, 4.359, 10555.038, 243.947, 52667.128 21/05/06,23:06:40,12,10,1, 11.9,1,1, 4.359, 10555.013, 243.949, 52667.117 21/05/06,23:06:40,13,10,1, 11.9,1,1, 4.359, 10555.013, 243.940, 52667.115 21/05/06,23:06:40,14,10,1, 11.9,1,1, 4.359, 10555.012, 243.940, 52667.101 21/05/06,23:06:40,15,10,1, 11.9,1,1, 4.359, 10555.027, 243.981, 52667.282 21/05/06,23:06:40,16,10,1, 11.9,1,1, 4.359, 10555.050, 243.926, 52667.082 21/05/06,23:06:40,17,10,1, 11.9,1,1, 4.359, 10555.046, 243.952, 52667.120 21/05/06,23:06:40,18,10,1, 11.9,1,1, 4.359, 10555.028, 243.946, 52667.113 21/05/06,23:06:40,19,10,1, 11.9,1,1, 4.359, 10555.030, 243.951, 52667.143 21/05/06,23:06:41,00,10,1, 11.9,1,1, 4.356, 10555.023, 243.951, 52667.143 21/05/06,23:06:41,01,10,1, 11.9,1,1, 4.356, 10555.029, 243.935, 52667.187 21/05/06,23:06:41,02,10,1, 11.9,1,1, 4.356, 10555.023, 243.924, 52667.166 21/05/06,23:06:41,03,10,1, 11.9,1,1, 4.356, 10555.012, 243.926, 52667.130 21/05/06,23:06:41,04,10,1, 11.9,1,1, 4.356, 10555.029, 243.938, 52667.140 21/05/06,23:06:41,05,10,1, 11.9,1,1, 4.356, 10555.031, 243.928, 52667.173 21/05/06,23:06:41,06,10,1, 11.9,1,1, 4.356, 10555.041, 243.942, 52667.108 21/05/06,23:06:41,07,10,1, 11.9,1,1, 4.356, 10555.018, 243.925, 52667.147 21/05/06,23:06:41,08,10,1, 11.9,1,1, 4.356, 10555.035, 243.960, 52667.166 21/05/06,23:06:41,09,10,1, 11.9,1,1, 4.356, 10555.024, 243.951, 52667.150 21/05/06,23:06:41,10,10,1, 11.9,1,1, 4.356, 10555.000, 243.941, 52667.133 21/05/06,23:06:41,11,10,1, 11.9,1,1, 4.356, 10555.030, 243.950, 52667.142 21/05/06,23:06:41,12,10,1, 11.9,1,1, 4.356, 10555.008, 243.956, 52667.096 21/05/06,23:06:41,13,10,1, 11.9,1,1, 4.356, 10555.028, 243.946, 52667.207 21/05/06,23:06:41,14,10,1, 11.9,1,1, 4.356, 10555.031, 243.966, 52667.184 21/05/06,23:06:41,15,10,1, 11.9,1,1, 4.356, 10555.005, 243.932, 52667.152 21/05/06,23:06:41,16,10,1, 11.9,1,1, 4.356, 10555.017, 243.950, 52667.168 21/05/06,23:06:41,17,10,1, 11.9,1,1, 4.356, 10555.024, 243.945, 52667.149 21/05/06,23:06:41,18,10,1, 11.9,1,1, 4.356, 10555.010, 243.929, 52667.161 21/05/06,23:06:41,19,10,1, 11.9,1,1, 4.356, 10555.013, 243.957, 52667.176 21/05/06,23:06:42,00,10,1, 11.8,1,1, 4.352, 10555.006, 243.957, 52667.176 21/05/06,23:06:42,01,10,1, 11.8,1,1, 4.352, 10555.041, 243.938, 52667.162 21/05/06,23:06:42,02,10,1, 11.8,1,1, 4.352, 10555.040, 243.946, 52667.138 21/05/06,23:06:42,03,10,1, 11.8,1,1, 4.352, 10555.016, 243.965, 52667.171 21/05/06,23:06:42,04,10,1, 11.8,1,1, 4.352, 10555.032, 243.931, 52667.122 21/05/06,23:06:42,05,10,1, 11.8,1,1, 4.352, 10555.019, 243.970, 52667.168 21/05/06,23:06:42,06,10,1, 11.8,1,1, 4.352, 10555.041, 243.959, 52667.163 21/05/06,23:06:42,07,10,1, 11.8,1,1, 4.352, 10555.037, 243.942, 52667.146 21/05/06,23:06:42,08,10,1, 11.8,1,1, 4.352, 10555.042, 243.956, 52667.127 21/05/06,23:06:42,09,10,1, 11.8,1,1, 4.352, 10555.032, 243.970, 52667.214 21/05/06,23:06:42,10,10,1, 11.8,1,1, 4.352, 10555.039, 243.947, 52667.137 21/05/06,23:06:42,11,10,1, 11.8,1,1, 4.352, 10555.032, 243.945, 52667.198 21/05/06,23:06:42,12,10,1, 11.8,1,1, 4.352, 10555.024, 243.973, 52667.172 21/05/06,23:06:42,13,10,1, 11.8,1,1, 4.352, 10555.052, 243.933, 52667.183 21/05/06,23:06:42,14,10,1, 11.8,1,1, 4.352, 10555.017, 243.973, 52667.148 21/05/06,23:06:42,15,10,1, 11.8,1,1, 4.352, 10555.039, 243.948, 52667.149 21/05/06,23:06:42,16,10,1, 11.8,1,1, 4.352, 10555.017, 243.935, 52667.158 21/05/06,23:06:42,17,10,1, 11.8,1,1, 4.352, 10555.033, 243.965, 52667.149 21/05/06,23:06:42,18,10,1, 11.8,1,1, 4.352, 10555.066, 243.939, 52667.186 21/05/06,23:06:42,19,10,1, 11.8,1,1, 4.352, 10555.030, 243.952, 52667.140 21/05/06,23:06:43,00,10,1, 11.8,1,1, 4.356, 10555.023, 243.952, 52667.140 21/05/06,23:06:43,01,10,1, 11.8,1,1, 4.356, 10555.045, 243.968, 52667.114 21/05/06,23:06:43,02,10,1, 11.8,1,1, 4.356, 10555.036, 243.949, 52667.139 21/05/06,23:06:43,03,10,1, 11.8,1,1, 4.356, 10555.040, 243.957, 52667.138 21/05/06,23:06:43,04,10,1, 11.8,1,1, 4.356, 10555.017, 243.974, 52667.126 21/05/06,23:06:43,05,10,1, 11.8,1,1, 4.356, 10555.013, 243.946, 52667.105 21/05/06,23:06:43,06,10,1, 11.8,1,1, 4.356, 10555.040, 243.945, 52667.132 21/05/06,23:06:43,07,10,1, 11.8,1,1, 4.356, 10555.043, 243.959, 52667.169 21/05/06,23:06:43,08,10,1, 11.8,1,1, 4.356, 10555.023, 243.946, 52667.189 21/05/06,23:06:43,09,10,1, 11.8,1,1, 4.356, 10555.022, 243.966, 52667.117 21/05/06,23:06:43,10,10,1, 11.8,1,1, 4.356, 10555.031, 243.964, 52667.175 21/05/06,23:06:43,11,10,1, 11.8,1,1, 4.356, 10555.052, 243.946, 52667.144 21/05/06,23:06:43,12,10,1, 11.8,1,1, 4.356, 10555.035, 243.962, 52667.183 21/05/06,23:06:43,13,10,1, 11.8,1,1, 4.356, 10555.016, 243.963, 52667.201 21/05/06,23:06:43,14,10,1, 11.8,1,1, 4.356, 10555.010, 243.973, 52667.184 21/05/06,23:06:43,15,10,1, 11.8,1,1, 4.356, 10555.025, 243.959, 52666.949 21/05/06,23:06:43,16,10,1, 11.8,1,1, 4.356, 10555.018, 243.949, 52667.124 21/05/06,23:06:43,17,10,1, 11.8,1,1, 4.356, 10555.057, 243.955, 52667.100 21/05/06,23:06:43,18,10,1, 11.8,1,1, 4.356, 10555.034, 243.970, 52667.173 21/05/06,23:06:43,19,10,1, 11.8,1,1, 4.356, 10555.047, 243.964, 52667.074 21/05/06,23:06:44,00,10,1, 11.9,1,1, 4.355, 10555.040, 243.964, 52667.074 21/05/06,23:06:44,01,10,1, 11.9,1,1, 4.355, 10555.026, 243.963, 52667.130 21/05/06,23:06:44,02,10,1, 11.9,1,1, 4.355, 10555.054, 243.956, 52667.126 21/05/06,23:06:44,03,10,1, 11.9,1,1, 4.355, 10555.042, 243.973, 52667.169 21/05/06,23:06:44,04,10,1, 11.9,1,1, 4.355, 10555.032, 243.967, 52667.131 21/05/06,23:06:44,05,10,1, 11.9,1,1, 4.355, 10555.039, 243.982, 52667.124 21/05/06,23:06:44,06,10,1, 11.9,1,1, 4.355, 10555.020, 243.958, 52667.107 21/05/06,23:06:44,07,10,1, 11.9,1,1, 4.355, 10555.009, 243.964, 52667.175 21/05/06,23:06:44,08,10,1, 11.9,1,1, 4.355, 10555.033, 243.980, 52667.158 21/05/06,23:06:44,09,10,1, 11.9,1,1, 4.355, 10555.058, 243.986, 52667.124 21/05/06,23:06:44,10,10,1, 11.9,1,1, 4.355, 10555.027, 243.969, 52667.153 21/05/06,23:06:44,11,10,1, 11.9,1,1, 4.355, 10555.009, 243.961, 52667.182 21/05/06,23:06:44,12,10,1, 11.9,1,1, 4.355, 10555.024, 243.974, 52667.188 21/05/06,23:06:44,13,10,1, 11.9,1,1, 4.355, 10555.023, 243.970, 52667.134 21/05/06,23:06:44,14,10,1, 11.9,1,1, 4.355, 10555.049, 243.971, 52667.106 21/05/06,23:06:44,15,10,1, 11.9,1,1, 4.355, 10555.042, 243.988, 52667.113 21/05/06,23:06:44,16,10,1, 11.9,1,1, 4.355, 10555.024, 243.983, 52667.116 21/05/06,23:06:44,17,10,1, 11.9,1,1, 4.355, 10555.026, 243.963, 52667.159 21/05/06,23:06:44,18,10,1, 11.9,1,1, 4.355, 10555.027, 243.979, 52667.164 21/05/06,23:06:44,19,10,1, 11.9,1,1, 4.355, 10555.026, 243.972, 52667.167 21/05/06,23:06:45,00,10,1, 11.9,1,1, 4.355, 10555.023, 243.972, 52667.167 21/05/06,23:06:45,01,10,1, 11.9,1,1, 4.355, 10555.037, 243.979, 52667.177 21/05/06,23:06:45,02,10,1, 11.9,1,1, 4.355, 10555.018, 243.966, 52667.175 21/05/06,23:06:45,03,10,1, 11.9,1,1, 4.355, 10555.024, 243.940, 52666.883 21/05/06,23:06:45,04,10,1, 11.9,1,1, 4.355, 10554.984, 244.007, 52667.184 21/05/06,23:06:45,05,10,1, 11.9,1,1, 4.355, 10554.991, 243.946, 52667.194 21/05/06,23:06:45,06,10,1, 11.9,1,1, 4.355, 10555.003, 243.966, 52667.188 21/05/06,23:06:45,07,10,1, 11.9,1,1, 4.355, 10555.021, 243.995, 52667.199 21/05/06,23:06:45,08,10,1, 11.9,1,1, 4.355, 10555.019, 243.960, 52667.161 21/05/06,23:06:45,09,10,1, 11.9,1,1, 4.355, 10555.028, 243.976, 52667.140 21/05/06,23:06:45,10,10,1, 11.9,1,1, 4.355, 10555.053, 243.979, 52667.195 21/05/06,23:06:45,11,10,1, 11.9,1,1, 4.355, 10555.050, 243.995, 52667.135 21/05/06,23:06:45,12,10,1, 11.9,1,1, 4.355, 10555.043, 243.985, 52667.174 21/05/06,23:06:45,13,10,1, 11.9,1,1, 4.355, 10555.043, 244.011, 52667.202 21/05/06,23:06:45,14,10,1, 11.9,1,1, 4.355, 10555.025, 243.984, 52667.162 21/05/06,23:06:45,15,10,1, 11.9,1,1, 4.355, 10555.038, 243.979, 52667.233 21/05/06,23:06:45,16,10,1, 11.9,1,1, 4.355, 10555.025, 243.979, 52667.204 21/05/06,23:06:45,17,10,1, 11.9,1,1, 4.355, 10555.021, 243.973, 52667.218 21/05/06,23:06:45,18,10,1, 11.9,1,1, 4.355, 10555.032, 243.987, 52667.179 21/05/06,23:06:45,19,10,1, 11.9,1,1, 4.355, 10555.019, 243.997, 52667.174 21/05/06,23:06:46,00,10,1, 11.9,1,1, 4.355, 10555.015, 243.997, 52667.174 21/05/06,23:06:46,01,10,1, 11.9,1,1, 4.355, 10555.055, 243.985, 52667.196 21/05/06,23:06:46,02,10,1, 11.9,1,1, 4.355, 10555.043, 243.982, 52667.169 21/05/06,23:06:46,03,10,1, 11.9,1,1, 4.355, 10555.050, 243.978, 52667.163 21/05/06,23:06:46,04,10,1, 11.9,1,1, 4.355, 10555.032, 243.965, 52667.181 21/05/06,23:06:46,05,10,1, 11.9,1,1, 4.355, 10555.036, 243.982, 52667.156 21/05/06,23:06:46,06,10,1, 11.9,1,1, 4.355, 10555.039, 243.993, 52667.181 21/05/06,23:06:46,07,10,1, 11.9,1,1, 4.355, 10555.024, 243.980, 52667.222 21/05/06,23:06:46,08,10,1, 11.9,1,1, 4.355, 10555.080, 243.962, 52666.951 21/05/06,23:06:46,09,10,1, 11.9,1,1, 4.355, 10555.078, 243.986, 52667.120 21/05/06,23:06:46,10,10,1, 11.9,1,1, 4.355, 10555.032, 244.004, 52667.168 21/05/06,23:06:46,11,10,1, 11.9,1,1, 4.355, 10555.038, 243.973, 52667.175 21/05/06,23:06:46,12,10,1, 11.9,1,1, 4.355, 10555.057, 243.968, 52667.215 21/05/06,23:06:46,13,10,1, 11.9,1,1, 4.355, 10555.055, 243.983, 52667.196 21/05/06,23:06:46,14,10,1, 11.9,1,1, 4.355, 10555.049, 243.999, 52667.220 21/05/06,23:06:46,15,10,1, 11.9,1,1, 4.355, 10555.046, 243.988, 52667.155 21/05/06,23:06:46,16,10,1, 11.9,1,1, 4.355, 10555.058, 243.991, 52667.196 21/05/06,23:06:46,17,10,1, 11.9,1,1, 4.355, 10555.060, 243.988, 52667.218 21/05/06,23:06:46,18,10,1, 11.9,1,1, 4.355, 10555.058, 243.984, 52667.190 21/05/06,23:06:46,19,10,1, 11.9,1,1, 4.355, 10555.037, 243.992, 52667.204 21/05/06,23:06:47,00,10,1, 11.8,1,1, 4.356, 10555.031, 243.992, 52667.204 21/05/06,23:06:47,01,10,1, 11.8,1,1, 4.356, 10555.039, 243.993, 52667.177 21/05/06,23:06:47,02,10,1, 11.8,1,1, 4.356, 10555.034, 244.006, 52667.196 21/05/06,23:06:47,03,10,1, 11.8,1,1, 4.356, 10555.055, 243.991, 52667.182 21/05/06,23:06:47,04,10,1, 11.8,1,1, 4.356, 10555.044, 243.988, 52667.205 21/05/06,23:06:47,05,10,1, 11.8,1,1, 4.356, 10555.022, 243.998, 52667.212 21/05/06,23:06:47,06,10,1, 11.8,1,1, 4.356, 10555.056, 243.985, 52667.207 21/05/06,23:06:47,07,10,1, 11.8,1,1, 4.356, 10555.047, 243.967, 52667.183 21/05/06,23:06:47,08,10,1, 11.8,1,1, 4.356, 10555.025, 243.993, 52667.215 21/05/06,23:06:47,09,10,1, 11.8,1,1, 4.356, 10555.028, 244.002, 52667.415 21/05/06,23:06:47,10,10,1, 11.8,1,1, 4.356, 10555.028, 244.015, 52667.232 21/05/06,23:06:47,11,10,1, 11.8,1,1, 4.356, 10555.039, 243.983, 52667.247 21/05/06,23:06:47,12,10,1, 11.8,1,1, 4.356, 10555.038, 244.004, 52667.210 21/05/06,23:06:47,13,10,1, 11.8,1,1, 4.356, 10555.008, 243.980, 52667.230 21/05/06,23:06:47,14,10,1, 11.8,1,1, 4.356, 10555.038, 243.986, 52667.211 21/05/06,23:06:47,15,10,1, 11.8,1,1, 4.356, 10555.045, 243.991, 52667.215 21/05/06,23:06:47,16,10,1, 11.8,1,1, 4.356, 10555.040, 243.982, 52667.191 21/05/06,23:06:47,17,10,1, 11.8,1,1, 4.356, 10555.042, 244.014, 52667.167 21/05/06,23:06:47,18,10,1, 11.8,1,1, 4.356, 10555.061, 243.988, 52667.219 21/05/06,23:06:47,19,10,1, 11.8,1,1, 4.356, 10555.036, 243.997, 52667.240 21/05/06,23:06:48,00,10,1, 11.8,1,1, 4.353, 10555.031, 243.997, 52667.240 21/05/06,23:06:48,01,10,1, 11.8,1,1, 4.353, 10555.027, 244.020, 52667.220 21/05/06,23:06:48,02,10,1, 11.8,1,1, 4.353, 10555.038, 243.999, 52667.218 21/05/06,23:06:48,03,10,1, 11.8,1,1, 4.353, 10555.037, 243.999, 52667.165 21/05/06,23:06:48,04,10,1, 11.8,1,1, 4.353, 10555.036, 243.995, 52667.174 21/05/06,23:06:48,05,10,1, 11.8,1,1, 4.353, 10555.053, 243.996, 52667.202 21/05/06,23:06:48,06,10,1, 11.8,1,1, 4.353, 10555.056, 243.993, 52667.190 21/05/06,23:06:48,07,10,1, 11.8,1,1, 4.353, 10555.053, 243.989, 52667.181 21/05/06,23:06:48,08,10,1, 11.8,1,1, 4.353, 10555.045, 243.987, 52667.162 21/05/06,23:06:48,09,10,1, 11.8,1,1, 4.353, 10555.048, 244.013, 52667.201 21/05/06,23:06:48,10,10,1, 11.8,1,1, 4.353, 10555.044, 244.021, 52667.197 21/05/06,23:06:48,11,10,1, 11.8,1,1, 4.353, 10555.034, 243.996, 52667.202 21/05/06,23:06:48,12,10,1, 11.8,1,1, 4.353, 10555.042, 243.982, 52667.201 21/05/06,23:06:48,13,10,1, 11.8,1,1, 4.353, 10555.043, 244.002, 52667.253 21/05/06,23:06:48,14,10,1, 11.8,1,1, 4.353, 10554.999, 243.999, 52667.222 21/05/06,23:06:48,15,10,1, 11.8,1,1, 4.353, 10555.039, 244.015, 52667.187 21/05/06,23:06:48,16,10,1, 11.8,1,1, 4.353, 10555.027, 243.991, 52667.210 21/05/06,23:06:48,17,10,1, 11.8,1,1, 4.353, 10555.042, 244.002, 52667.226 21/05/06,23:06:48,18,10,1, 11.8,1,1, 4.353, 10555.032, 244.008, 52667.208 21/05/06,23:06:48,19,10,1, 11.8,1,1, 4.353, 10555.009, 243.999, 52667.223 21/05/06,23:06:49,00,10,1, 11.9,1,1, 4.352, 10555.006, 243.999, 52667.223 21/05/06,23:06:49,01,10,1, 11.9,1,1, 4.352, 10555.036, 244.002, 52667.190 21/05/06,23:06:49,02,10,1, 11.9,1,1, 4.352, 10555.037, 244.026, 52667.227 21/05/06,23:06:49,03,10,1, 11.9,1,1, 4.352, 10555.042, 244.014, 52667.254 21/05/06,23:06:49,04,10,1, 11.9,1,1, 4.352, 10555.027, 244.011, 52667.216 21/05/06,23:06:49,05,10,1, 11.9,1,1, 4.352, 10555.046, 244.001, 52667.181 21/05/06,23:06:49,06,10,1, 11.9,1,1, 4.352, 10555.052, 244.015, 52667.184 21/05/06,23:06:49,07,10,1, 11.9,1,1, 4.352, 10555.035, 244.001, 52667.164 21/05/06,23:06:49,08,10,1, 11.9,1,1, 4.352, 10555.037, 244.023, 52667.188 21/05/06,23:06:49,09,10,1, 11.9,1,1, 4.352, 10555.043, 244.017, 52667.234 21/05/06,23:06:49,10,10,1, 11.9,1,1, 4.352, 10555.031, 244.020, 52667.196 21/05/06,23:06:49,11,10,1, 11.9,1,1, 4.352, 10555.033, 244.004, 52667.201 21/05/06,23:06:49,12,10,1, 11.9,1,1, 4.352, 10555.031, 244.002, 52667.201 21/05/06,23:06:49,13,10,1, 11.9,1,1, 4.352, 10555.050, 244.033, 52667.235 21/05/06,23:06:49,14,10,1, 11.9,1,1, 4.352, 10555.019, 244.019, 52667.159 21/05/06,23:06:49,15,10,1, 11.9,1,1, 4.352, 10555.029, 243.998, 52667.193 21/05/06,23:06:49,16,10,1, 11.9,1,1, 4.352, 10555.053, 244.033, 52667.205 21/05/06,23:06:49,17,10,1, 11.9,1,1, 4.352, 10555.049, 244.027, 52667.218 21/05/06,23:06:49,18,10,1, 11.9,1,1, 4.352, 10555.035, 244.038, 52667.220 21/05/06,23:06:49,19,10,1, 11.9,1,1, 4.352, 10555.053, 244.031, 52667.228 21/05/06,23:06:50,00,09,1, 11.9,1,1, 4.350, 10555.048, 244.031, 52667.228 21/05/06,23:06:50,01,09,1, 11.9,1,1, 4.350, 10555.047, 244.028, 52667.225 21/05/06,23:06:50,02,09,1, 11.9,1,1, 4.350, 10555.044, 244.013, 52667.168 21/05/06,23:06:50,03,09,1, 11.9,1,1, 4.350, 10555.085, 244.027, 52667.146 21/05/06,23:06:50,04,09,1, 11.9,1,1, 4.350, 10555.056, 244.035, 52667.180 21/05/06,23:06:50,05,09,1, 11.9,1,1, 4.350, 10555.042, 244.041, 52667.224 21/05/06,23:06:50,06,09,1, 11.9,1,1, 4.350, 10555.048, 244.037, 52667.226 21/05/06,23:06:50,07,09,1, 11.9,1,1, 4.350, 10555.028, 244.028, 52667.229 21/05/06,23:06:50,08,09,1, 11.9,1,1, 4.350, 10555.048, 244.015, 52667.260 21/05/06,23:06:50,09,09,1, 11.9,1,1, 4.350, 10555.039, 244.036, 52667.257 21/05/06,23:06:50,10,09,1, 11.9,1,1, 4.350, 10555.042, 244.026, 52667.253 21/05/06,23:06:50,11,09,1, 11.9,1,1, 4.350, 10555.059, 244.042, 52667.264 21/05/06,23:06:50,12,09,1, 11.9,1,1, 4.350, 10555.033, 244.021, 52667.230 21/05/06,23:06:50,13,09,1, 11.9,1,1, 4.350, 10555.056, 244.031, 52667.239 21/05/06,23:06:50,14,09,1, 11.9,1,1, 4.350, 10555.053, 244.048, 52667.245 21/05/06,23:06:50,15,09,1, 11.9,1,1, 4.350, 10555.070, 244.041, 52667.223 21/05/06,23:06:50,16,09,1, 11.9,1,1, 4.350, 10555.035, 244.044, 52667.216 21/05/06,23:06:50,17,09,1, 11.9,1,1, 4.350, 10555.025, 244.028, 52667.233 21/05/06,23:06:50,18,09,1, 11.9,1,1, 4.350, 10555.038, 244.027, 52667.224 21/05/06,23:06:50,19,09,1, 11.9,1,1, 4.350, 10555.047, 244.066, 52667.239 21/05/06,23:06:51,00,09,1, 11.8,1,1, 4.352, 10555.040, 244.066, 52667.239 21/05/06,23:06:51,01,09,1, 11.8,1,1, 4.352, 10555.054, 244.042, 52667.248 21/05/06,23:06:51,02,09,1, 11.8,1,1, 4.352, 10555.047, 244.035, 52667.250 21/05/06,23:06:51,03,09,1, 11.8,1,1, 4.352, 10555.070, 244.028, 52667.218 21/05/06,23:06:51,04,09,1, 11.8,1,1, 4.352, 10555.066, 244.050, 52667.240 21/05/06,23:06:51,05,09,1, 11.8,1,1, 4.352, 10555.053, 244.030, 52667.241 21/05/06,23:06:51,06,09,1, 11.8,1,1, 4.352, 10555.057, 244.024, 52667.206 21/05/06,23:06:51,07,09,1, 11.8,1,1, 4.352, 10555.058, 244.026, 52667.258 21/05/06,23:06:51,08,09,1, 11.8,1,1, 4.352, 10555.032, 244.040, 52667.263 21/05/06,23:06:51,09,09,1, 11.8,1,1, 4.352, 10555.049, 244.035, 52667.252 21/05/06,23:06:51,10,09,1, 11.8,1,1, 4.352, 10555.065, 244.041, 52667.226 21/05/06,23:06:51,11,09,1, 11.8,1,1, 4.352, 10555.021, 244.035, 52667.239 21/05/06,23:06:51,12,09,1, 11.8,1,1, 4.352, 10555.039, 244.029, 52667.281 21/05/06,23:06:51,13,09,1, 11.8,1,1, 4.352, 10555.059, 244.033, 52667.208 21/05/06,23:06:51,14,09,1, 11.8,1,1, 4.352, 10555.054, 244.028, 52667.182 21/05/06,23:06:51,15,09,1, 11.8,1,1, 4.352, 10555.056, 244.027, 52667.225 21/05/06,23:06:51,16,09,1, 11.8,1,1, 4.352, 10555.051, 244.036, 52667.225 21/05/06,23:06:51,17,09,1, 11.8,1,1, 4.352, 10555.032, 244.040, 52667.235 21/05/06,23:06:51,18,09,1, 11.8,1,1, 4.352, 10555.051, 244.038, 52667.266 21/05/06,23:06:51,19,09,1, 11.8,1,1, 4.352, 10555.053, 244.040, 52667.237 21/05/06,23:06:52,00,09,1, 11.8,1,1, 4.350, 10555.048, 244.040, 52667.237 21/05/06,23:06:52,01,09,1, 11.8,1,1, 4.350, 10555.054, 244.044, 52667.252 21/05/06,23:06:52,02,09,1, 11.8,1,1, 4.350, 10555.046, 244.032, 52667.246 21/05/06,23:06:52,03,09,1, 11.8,1,1, 4.350, 10555.033, 244.040, 52667.236 21/05/06,23:06:52,04,09,1, 11.8,1,1, 4.350, 10555.040, 244.038, 52667.253 21/05/06,23:06:52,05,09,1, 11.8,1,1, 4.350, 10555.050, 244.040, 52667.241 21/05/06,23:06:52,06,09,1, 11.8,1,1, 4.350, 10555.044, 244.024, 52667.234 21/05/06,23:06:52,07,09,1, 11.8,1,1, 4.350, 10555.041, 244.063, 52667.209 21/05/06,23:06:52,08,09,1, 11.8,1,1, 4.350, 10555.042, 244.036, 52667.248 21/05/06,23:06:52,09,09,1, 11.8,1,1, 4.350, 10555.046, 244.053, 52667.242 21/05/06,23:06:52,10,09,1, 11.8,1,1, 4.350, 10555.034, 244.037, 52667.257 21/05/06,23:06:52,11,09,1, 11.8,1,1, 4.350, 10555.043, 244.024, 52667.286 21/05/06,23:06:52,12,09,1, 11.8,1,1, 4.350, 10555.029, 244.051, 52667.219 21/05/06,23:06:52,13,09,1, 11.8,1,1, 4.350, 10555.038, 244.072, 52667.267 21/05/06,23:06:52,14,09,1, 11.8,1,1, 4.350, 10555.046, 244.072, 52667.238 21/05/06,23:06:52,15,09,1, 11.8,1,1, 4.350, 10555.054, 244.055, 52667.308 21/05/06,23:06:52,16,09,1, 11.8,1,1, 4.350, 10555.044, 244.041, 52667.256 21/05/06,23:06:52,17,09,1, 11.8,1,1, 4.350, 10555.058, 244.067, 52667.255 21/05/06,23:06:52,18,09,1, 11.8,1,1, 4.350, 10555.029, 244.039, 52667.247 21/05/06,23:06:52,19,09,1, 11.8,1,1, 4.350, 10555.059, 244.044, 52667.226 21/05/06,23:06:53,00,09,1, 11.9,1,1, 4.352, 10555.056, 244.044, 52667.226 21/05/06,23:06:53,01,09,1, 11.9,1,1, 4.352, 10555.035, 244.064, 52667.266 21/05/06,23:06:53,02,09,1, 11.9,1,1, 4.352, 10555.038, 244.053, 52667.231 21/05/06,23:06:53,03,09,1, 11.9,1,1, 4.352, 10555.052, 244.048, 52667.247 21/05/06,23:06:53,04,09,1, 11.9,1,1, 4.352, 10555.057, 244.049, 52667.238 21/05/06,23:06:53,05,09,1, 11.9,1,1, 4.352, 10555.026, 244.030, 52667.223 21/05/06,23:06:53,06,09,1, 11.9,1,1, 4.352, 10555.059, 244.059, 52667.259 21/05/06,23:06:53,07,09,1, 11.9,1,1, 4.352, 10555.049, 244.078, 52667.222 21/05/06,23:06:53,08,09,1, 11.9,1,1, 4.352, 10555.046, 244.070, 52667.233 21/05/06,23:06:53,09,09,1, 11.9,1,1, 4.352, 10555.049, 244.061, 52667.236 21/05/06,23:06:53,10,09,1, 11.9,1,1, 4.352, 10555.030, 244.079, 52667.266 21/05/06,23:06:53,11,09,1, 11.9,1,1, 4.352, 10555.050, 244.068, 52667.287 21/05/06,23:06:53,12,09,1, 11.9,1,1, 4.352, 10555.044, 244.053, 52667.264 21/05/06,23:06:53,13,09,1, 11.9,1,1, 4.352, 10555.027, 244.074, 52667.252 21/05/06,23:06:53,14,09,1, 11.9,1,1, 4.352, 10555.054, 244.067, 52667.238 21/05/06,23:06:53,15,09,1, 11.9,1,1, 4.352, 10555.069, 244.079, 52667.246 21/05/06,23:06:53,16,09,1, 11.9,1,1, 4.352, 10555.047, 244.071, 52667.262 21/05/06,23:06:53,17,09,1, 11.9,1,1, 4.352, 10555.051, 244.069, 52667.273 21/05/06,23:06:53,18,09,1, 11.9,1,1, 4.352, 10555.064, 244.087, 52667.258 21/05/06,23:06:53,19,09,1, 11.9,1,1, 4.352, 10555.045, 244.074, 52667.285 21/05/06,23:06:54,00,09,1, 11.8,1,1, 4.354, 10555.040, 244.074, 52667.285 21/05/06,23:06:54,01,09,1, 11.8,1,1, 4.354, 10555.049, 244.069, 52667.244 21/05/06,23:06:54,02,09,1, 11.8,1,1, 4.354, 10555.034, 244.050, 52667.257 21/05/06,23:06:54,03,09,1, 11.8,1,1, 4.354, 10555.036, 244.051, 52667.238 21/05/06,23:06:54,04,09,1, 11.8,1,1, 4.354, 10555.041, 244.056, 52667.255 21/05/06,23:06:54,05,09,1, 11.8,1,1, 4.354, 10555.017, 244.089, 52667.272 21/05/06,23:06:54,06,09,1, 11.8,1,1, 4.354, 10555.024, 244.073, 52667.248 21/05/06,23:06:54,07,09,1, 11.8,1,1, 4.354, 10555.025, 244.069, 52667.233 21/05/06,23:06:54,08,09,1, 11.8,1,1, 4.354, 10555.027, 244.074, 52667.286 21/05/06,23:06:54,09,09,1, 11.8,1,1, 4.354, 10555.033, 244.084, 52667.261 21/05/06,23:06:54,10,09,1, 11.8,1,1, 4.354, 10555.046, 244.096, 52667.265 21/05/06,23:06:54,11,09,1, 11.8,1,1, 4.354, 10555.028, 244.087, 52667.282 21/05/06,23:06:54,12,09,1, 11.8,1,1, 4.354, 10555.022, 244.074, 52667.254 21/05/06,23:06:54,13,09,1, 11.8,1,1, 4.354, 10555.041, 244.072, 52667.260 21/05/06,23:06:54,14,09,1, 11.8,1,1, 4.354, 10555.032, 244.063, 52667.285 21/05/06,23:06:54,15,09,1, 11.8,1,1, 4.354, 10555.030, 244.076, 52667.268 21/05/06,23:06:54,16,09,1, 11.8,1,1, 4.354, 10555.017, 244.075, 52667.267 21/05/06,23:06:54,17,09,1, 11.8,1,1, 4.354, 10555.017, 244.090, 52667.299 21/05/06,23:06:54,18,09,1, 11.8,1,1, 4.354, 10555.045, 244.075, 52667.278 21/05/06,23:06:54,19,09,1, 11.8,1,1, 4.354, 10555.015, 244.082, 52667.229 21/05/06,23:06:55,00,09,1, 11.9,1,1, 4.351, 10555.006, 244.082, 52667.229 21/05/06,23:06:55,01,09,1, 11.9,1,1, 4.351, 10555.021, 244.076, 52667.267 21/05/06,23:06:55,02,09,1, 11.9,1,1, 4.351, 10555.045, 244.081, 52667.259 21/05/06,23:06:55,03,09,1, 11.9,1,1, 4.351, 10555.045, 244.067, 52667.252 21/05/06,23:06:55,04,09,1, 11.9,1,1, 4.351, 10555.051, 244.096, 52667.269 21/05/06,23:06:55,05,09,1, 11.9,1,1, 4.351, 10555.036, 244.080, 52667.240 21/05/06,23:06:55,06,09,1, 11.9,1,1, 4.351, 10555.044, 244.090, 52667.246 21/05/06,23:06:55,07,09,1, 11.9,1,1, 4.351, 10555.028, 244.087, 52667.268 21/05/06,23:06:55,08,09,1, 11.9,1,1, 4.351, 10555.021, 244.095, 52667.222 21/05/06,23:06:55,09,09,1, 11.9,1,1, 4.351, 10555.021, 244.083, 52667.240 21/05/06,23:06:55,10,09,1, 11.9,1,1, 4.351, 10555.060, 244.077, 52667.268 21/05/06,23:06:55,11,09,1, 11.9,1,1, 4.351, 10555.037, 244.079, 52667.216 21/05/06,23:06:55,12,09,1, 11.9,1,1, 4.351, 10555.053, 244.079, 52667.191 21/05/06,23:06:55,13,09,1, 11.9,1,1, 4.351, 10555.052, 244.095, 52667.235 21/05/06,23:06:55,14,09,1, 11.9,1,1, 4.351, 10555.018, 244.081, 52667.209 21/05/06,23:06:55,15,09,1, 11.9,1,1, 4.351, 10555.031, 244.085, 52667.270 21/05/06,23:06:55,16,09,1, 11.9,1,1, 4.351, 10555.025, 244.087, 52667.271 21/05/06,23:06:55,17,09,1, 11.9,1,1, 4.351, 10555.016, 244.096, 52667.283 21/05/06,23:06:55,18,09,1, 11.9,1,1, 4.351, 10555.040, 244.097, 52667.268 21/05/06,23:06:55,19,09,1, 11.9,1,1, 4.351, 10555.031, 244.072, 52667.239 21/05/06,23:06:56,00,09,1, 11.9,1,1, 4.350, 10555.023, 244.072, 52667.239 21/05/06,23:06:56,01,09,1, 11.9,1,1, 4.350, 10555.038, 244.090, 52667.236 21/05/06,23:06:56,02,09,1, 11.9,1,1, 4.350, 10555.049, 244.097, 52667.222 21/05/06,23:06:56,03,09,1, 11.9,1,1, 4.350, 10555.030, 244.103, 52667.227 21/05/06,23:06:56,04,09,1, 11.9,1,1, 4.350, 10555.037, 244.100, 52667.224 21/05/06,23:06:56,05,09,1, 11.9,1,1, 4.350, 10555.043, 244.102, 52667.286 21/05/06,23:06:56,06,09,1, 11.9,1,1, 4.350, 10555.023, 244.100, 52667.204 21/05/06,23:06:56,07,09,1, 11.9,1,1, 4.350, 10555.070, 244.062, 52666.971 21/05/06,23:06:56,08,09,1, 11.9,1,1, 4.350, 10555.038, 244.100, 52667.193 21/05/06,23:06:56,09,09,1, 11.9,1,1, 4.350, 10555.032, 244.092, 52667.200 21/05/06,23:06:56,10,09,1, 11.9,1,1, 4.350, 10555.026, 244.119, 52667.234 21/05/06,23:06:56,11,09,1, 11.9,1,1, 4.350, 10555.052, 244.107, 52667.246 21/05/06,23:06:56,12,09,1, 11.9,1,1, 4.350, 10555.026, 244.090, 52667.240 21/05/06,23:06:56,13,09,1, 11.9,1,1, 4.350, 10555.019, 244.090, 52667.252 21/05/06,23:06:56,14,09,1, 11.9,1,1, 4.350, 10555.005, 244.105, 52667.231 21/05/06,23:06:56,15,09,1, 11.9,1,1, 4.350, 10555.023, 244.100, 52667.246 21/05/06,23:06:56,16,09,1, 11.9,1,1, 4.350, 10555.018, 244.085, 52667.261 21/05/06,23:06:56,17,09,1, 11.9,1,1, 4.350, 10555.037, 244.107, 52667.249 21/05/06,23:06:56,18,09,1, 11.9,1,1, 4.350, 10555.037, 244.067, 52667.259 21/05/06,23:06:56,19,09,1, 11.9,1,1, 4.350, 10555.032, 244.091, 52667.253 21/05/06,23:06:57,00,09,1, 11.9,1,1, 4.352, 10555.031, 244.091, 52667.253 21/05/06,23:06:57,01,09,1, 11.9,1,1, 4.352, 10555.046, 244.101, 52667.307 21/05/06,23:06:57,02,09,1, 11.9,1,1, 4.352, 10555.034, 244.119, 52667.221 21/05/06,23:06:57,03,09,1, 11.9,1,1, 4.352, 10555.067, 244.099, 52667.268 21/05/06,23:06:57,04,09,1, 11.9,1,1, 4.352, 10555.044, 244.115, 52667.218 21/05/06,23:06:57,05,09,1, 11.9,1,1, 4.352, 10555.047, 244.113, 52667.249 21/05/06,23:06:57,06,09,1, 11.9,1,1, 4.352, 10555.047, 244.082, 52667.210 21/05/06,23:06:57,07,09,1, 11.9,1,1, 4.352, 10555.034, 244.118, 52667.282 21/05/06,23:06:57,08,09,1, 11.9,1,1, 4.352, 10555.055, 244.104, 52667.265 21/05/06,23:06:57,09,09,1, 11.9,1,1, 4.352, 10555.038, 244.124, 52667.288 21/05/06,23:06:57,10,09,1, 11.9,1,1, 4.352, 10555.054, 244.055, 52667.259 21/05/06,23:06:57,11,09,1, 11.9,1,1, 4.352, 10555.011, 244.118, 52667.285 21/05/06,23:06:57,12,09,1, 11.9,1,1, 4.352, 10555.036, 244.109, 52667.289 21/05/06,23:06:57,13,09,1, 11.9,1,1, 4.352, 10555.000, 244.116, 52667.422 21/05/06,23:06:57,14,09,1, 11.9,1,1, 4.352, 10555.041, 244.109, 52667.421 21/05/06,23:06:57,15,09,1, 11.9,1,1, 4.352, 10555.012, 244.109, 52667.252 21/05/06,23:06:57,16,09,1, 11.9,1,1, 4.352, 10555.035, 244.121, 52667.279 21/05/06,23:06:57,17,09,1, 11.9,1,1, 4.352, 10555.001, 244.103, 52667.309 21/05/06,23:06:57,18,09,1, 11.9,1,1, 4.352, 10555.030, 244.147, 52667.285 21/05/06,23:06:57,19,09,1, 11.9,1,1, 4.352, 10555.057, 244.120, 52667.258 21/05/06,23:06:58,00,09,1, 11.9,1,1, 4.350, 10555.056, 244.120, 52667.258 21/05/06,23:06:58,01,09,1, 11.9,1,1, 4.350, 10555.032, 244.123, 52667.296 21/05/06,23:06:58,02,09,1, 11.9,1,1, 4.350, 10555.035, 244.103, 52667.251 21/05/06,23:06:58,03,09,1, 11.9,1,1, 4.350, 10555.052, 244.081, 52667.261 21/05/06,23:06:58,04,09,1, 11.9,1,1, 4.350, 10555.033, 244.097, 52667.217 21/05/06,23:06:58,05,09,1, 11.9,1,1, 4.350, 10555.022, 244.122, 52667.248 21/05/06,23:06:58,06,09,1, 11.9,1,1, 4.350, 10555.017, 244.119, 52667.242 21/05/06,23:06:58,07,09,1, 11.9,1,1, 4.350, 10555.040, 244.095, 52667.239 21/05/06,23:06:58,08,09,1, 11.9,1,1, 4.350, 10555.035, 244.077, 52667.258 21/05/06,23:06:58,09,09,1, 11.9,1,1, 4.350, 10555.034, 244.108, 52667.258 21/05/06,23:06:58,10,09,1, 11.9,1,1, 4.350, 10555.030, 244.100, 52667.259 21/05/06,23:06:58,11,09,1, 11.9,1,1, 4.350, 10555.022, 244.088, 52667.223 21/05/06,23:06:58,12,09,1, 11.9,1,1, 4.350, 10555.038, 244.096, 52667.260 21/05/06,23:06:58,13,09,1, 11.9,1,1, 4.350, 10555.015, 244.082, 52667.253 21/05/06,23:06:58,14,09,1, 11.9,1,1, 4.350, 10555.042, 244.116, 52667.278 21/05/06,23:06:58,15,09,1, 11.9,1,1, 4.350, 10555.040, 244.137, 52667.226 21/05/06,23:06:58,16,09,1, 11.9,1,1, 4.350, 10555.029, 244.109, 52667.228 21/05/06,23:06:58,17,09,1, 11.9,1,1, 4.350, 10555.041, 244.100, 52667.211 21/05/06,23:06:58,18,09,1, 11.9,1,1, 4.350, 10555.036, 244.112, 52667.269 21/05/06,23:06:58,19,09,1, 11.9,1,1, 4.350, 10555.047, 244.085, 52667.264 21/05/06,23:06:59,00,09,1, 11.8,1,1, 4.351, 10555.040, 244.085, 52667.264 21/05/06,23:06:59,01,09,1, 11.8,1,1, 4.351, 10555.039, 244.101, 52667.278 21/05/06,23:06:59,02,09,1, 11.8,1,1, 4.351, 10555.027, 244.121, 52667.251 21/05/06,23:06:59,03,09,1, 11.8,1,1, 4.351, 10555.047, 244.126, 52667.295 21/05/06,23:06:59,04,09,1, 11.8,1,1, 4.351, 10555.050, 244.103, 52667.240 21/05/06,23:06:59,05,09,1, 11.8,1,1, 4.351, 10555.016, 244.112, 52667.269 21/05/06,23:06:59,06,09,1, 11.8,1,1, 4.351, 10555.050, 244.123, 52667.250 21/05/06,23:06:59,07,09,1, 11.8,1,1, 4.351, 10555.025, 244.122, 52667.071 21/05/06,23:06:59,08,09,1, 11.8,1,1, 4.351, 10554.992, 244.107, 52667.230 21/05/06,23:06:59,09,09,1, 11.8,1,1, 4.351, 10555.024, 244.130, 52667.276 21/05/06,23:06:59,10,09,1, 11.8,1,1, 4.351, 10555.023, 244.115, 52667.238 21/05/06,23:06:59,11,09,1, 11.8,1,1, 4.351, 10555.016, 244.110, 52667.206 21/05/06,23:06:59,12,09,1, 11.8,1,1, 4.351, 10555.011, 244.106, 52667.227 21/05/06,23:06:59,13,09,1, 11.8,1,1, 4.351, 10555.024, 244.132, 52667.266 21/05/06,23:06:59,14,09,1, 11.8,1,1, 4.351, 10555.024, 244.127, 52667.292 21/05/06,23:06:59,15,09,1, 11.8,1,1, 4.351, 10555.025, 244.114, 52667.284 21/05/06,23:06:59,16,09,1, 11.8,1,1, 4.351, 10555.044, 244.133, 52667.278 21/05/06,23:06:59,17,09,1, 11.8,1,1, 4.351, 10555.019, 244.119, 52667.276 21/05/06,23:06:59,18,09,1, 11.8,1,1, 4.351, 10555.023, 244.131, 52667.266 21/05/06,23:06:59,19,09,1, 11.8,1,1, 4.351, 10555.036, 244.117, 52667.246 21/05/06,23:07:00,00,09,1, 11.9,1,1, 4.349, 10555.031, 244.117, 52667.246 21/05/06,23:07:00,01,09,1, 11.9,1,1, 4.349, 10555.013, 244.119, 52667.256 21/05/06,23:07:00,02,09,1, 11.9,1,1, 4.349, 10555.062, 244.132, 52667.239 21/05/06,23:07:00,03,09,1, 11.9,1,1, 4.349, 10555.010, 244.113, 52667.257 21/05/06,23:07:00,04,09,1, 11.9,1,1, 4.349, 10555.046, 244.125, 52667.258 21/05/06,23:07:00,05,09,1, 11.9,1,1, 4.349, 10555.021, 244.148, 52667.238 21/05/06,23:07:00,06,09,1, 11.9,1,1, 4.349, 10555.021, 244.145, 52667.236 21/05/06,23:07:00,07,09,1, 11.9,1,1, 4.349, 10555.058, 244.131, 52667.284 21/05/06,23:07:00,08,09,1, 11.9,1,1, 4.349, 10555.031, 244.121, 52667.232 21/05/06,23:07:00,09,09,1, 11.9,1,1, 4.349, 10555.038, 244.116, 52667.244 21/05/06,23:07:00,10,09,1, 11.9,1,1, 4.349, 10555.053, 244.131, 52667.248 21/05/06,23:07:00,11,09,1, 11.9,1,1, 4.349, 10555.036, 244.141, 52667.272 21/05/06,23:07:00,12,09,1, 11.9,1,1, 4.349, 10555.016, 244.118, 52667.228 21/05/06,23:07:00,13,09,1, 11.9,1,1, 4.349, 10555.028, 244.137, 52667.257 21/05/06,23:07:00,14,09,1, 11.9,1,1, 4.349, 10555.036, 244.111, 52667.290 21/05/06,23:07:00,15,09,1, 11.9,1,1, 4.349, 10555.014, 244.132, 52667.251 21/05/06,23:07:00,16,09,1, 11.9,1,1, 4.349, 10555.035, 244.140, 52667.265 21/05/06,23:07:00,17,09,1, 11.9,1,1, 4.349, 10555.026, 244.157, 52667.277 21/05/06,23:07:00,18,09,1, 11.9,1,1, 4.349, 10555.023, 244.141, 52667.277 21/05/06,23:07:00,19,09,1, 11.9,1,1, 4.349, 10555.031, 244.118, 52667.290 21/05/06,23:07:01,00,09,1, 11.9,1,1, 4.349, 10555.031, 244.118, 52667.290 21/05/06,23:07:01,01,09,1, 11.9,1,1, 4.349, 10555.005, 244.140, 52667.292 21/05/06,23:07:01,02,09,1, 11.9,1,1, 4.349, 10555.043, 244.133, 52667.286 21/05/06,23:07:01,03,09,1, 11.9,1,1, 4.349, 10555.049, 244.142, 52667.249 21/05/06,23:07:01,04,09,1, 11.9,1,1, 4.349, 10555.035, 244.156, 52667.261 21/05/06,23:07:01,05,09,1, 11.9,1,1, 4.349, 10555.038, 244.141, 52667.267 21/05/06,23:07:01,06,09,1, 11.9,1,1, 4.349, 10555.029, 244.115, 52667.278 21/05/06,23:07:01,07,09,1, 11.9,1,1, 4.349, 10555.037, 244.124, 52667.285 21/05/06,23:07:01,08,09,1, 11.9,1,1, 4.349, 10555.050, 244.131, 52667.279 21/05/06,23:07:01,09,09,1, 11.9,1,1, 4.349, 10555.022, 244.136, 52667.256 21/05/06,23:07:01,10,09,1, 11.9,1,1, 4.349, 10555.043, 244.127, 52667.225 21/05/06,23:07:01,11,09,1, 11.9,1,1, 4.349, 10555.030, 244.131, 52667.255 21/05/06,23:07:01,12,09,1, 11.9,1,1, 4.349, 10555.046, 244.146, 52667.254 21/05/06,23:07:01,13,09,1, 11.9,1,1, 4.349, 10555.032, 244.159, 52667.315 21/05/06,23:07:01,14,09,1, 11.9,1,1, 4.349, 10555.027, 244.144, 52667.304 21/05/06,23:07:01,15,09,1, 11.9,1,1, 4.349, 10555.043, 244.164, 52667.353 21/05/06,23:07:01,16,09,1, 11.9,1,1, 4.349, 10555.055, 244.140, 52667.322 21/05/06,23:07:01,17,09,1, 11.9,1,1, 4.349, 10555.027, 244.121, 52667.302 21/05/06,23:07:01,18,09,1, 11.9,1,1, 4.349, 10555.049, 244.153, 52667.298 21/05/06,23:07:01,19,09,1, 11.9,1,1, 4.349, 10555.042, 244.138, 52667.291 21/05/06,23:07:02,00,09,1, 11.9,1,1, 4.350, 10555.040, 244.138, 52667.291 21/05/06,23:07:02,01,09,1, 11.9,1,1, 4.350, 10555.038, 244.145, 52667.282 21/05/06,23:07:02,02,09,1, 11.9,1,1, 4.350, 10555.032, 244.132, 52667.277 21/05/06,23:07:02,03,09,1, 11.9,1,1, 4.350, 10555.003, 244.139, 52667.299 21/05/06,23:07:02,04,09,1, 11.9,1,1, 4.350, 10555.019, 244.110, 52667.270 21/05/06,23:07:02,05,09,1, 11.9,1,1, 4.350, 10555.032, 244.158, 52667.258 21/05/06,23:07:02,06,09,1, 11.9,1,1, 4.350, 10555.017, 244.117, 52667.270 21/05/06,23:07:02,07,09,1, 11.9,1,1, 4.350, 10555.029, 244.138, 52667.290 21/05/06,23:07:02,08,09,1, 11.9,1,1, 4.350, 10555.045, 244.127, 52667.282 21/05/06,23:07:02,09,09,1, 11.9,1,1, 4.350, 10555.016, 244.128, 52667.238 21/05/06,23:07:02,10,09,1, 11.9,1,1, 4.350, 10555.043, 244.124, 52667.271 21/05/06,23:07:02,11,09,1, 11.9,1,1, 4.350, 10555.026, 244.132, 52667.225 21/05/06,23:07:02,12,09,1, 11.9,1,1, 4.350, 10555.046, 244.127, 52667.277 21/05/06,23:07:02,13,09,1, 11.9,1,1, 4.350, 10555.045, 244.126, 52667.234 21/05/06,23:07:02,14,09,1, 11.9,1,1, 4.350, 10555.031, 244.117, 52667.263 21/05/06,23:07:02,15,09,1, 11.9,1,1, 4.350, 10555.033, 244.123, 52667.238 21/05/06,23:07:02,16,09,1, 11.9,1,1, 4.350, 10555.020, 244.122, 52667.248 21/05/06,23:07:02,17,09,1, 11.9,1,1, 4.350, 10555.051, 244.126, 52667.255 21/05/06,23:07:02,18,09,1, 11.9,1,1, 4.350, 10555.066, 244.107, 52667.278 21/05/06,23:07:02,19,09,1, 11.9,1,1, 4.350, 10555.036, 244.114, 52667.384 21/05/06,23:07:03,00,09,1, 11.8,1,1, 4.351, 10555.031, 244.114, 52667.384 21/05/06,23:07:03,01,09,1, 11.8,1,1, 4.351, 10555.051, 244.099, 52667.216 21/05/06,23:07:03,02,09,1, 11.8,1,1, 4.351, 10555.036, 244.130, 52667.222 21/05/06,23:07:03,03,09,1, 11.8,1,1, 4.351, 10555.063, 244.132, 52667.251 21/05/06,23:07:03,04,09,1, 11.8,1,1, 4.351, 10555.055, 244.112, 52667.282 21/05/06,23:07:03,05,09,1, 11.8,1,1, 4.351, 10555.056, 244.141, 52667.259 21/05/06,23:07:03,06,09,1, 11.8,1,1, 4.351, 10555.041, 244.125, 52667.235 21/05/06,23:07:03,07,09,1, 11.8,1,1, 4.351, 10555.043, 244.151, 52667.274 21/05/06,23:07:03,08,09,1, 11.8,1,1, 4.351, 10555.052, 244.155, 52667.267 21/05/06,23:07:03,09,09,1, 11.8,1,1, 4.351, 10555.064, 244.147, 52667.220 21/05/06,23:07:03,10,09,1, 11.8,1,1, 4.351, 10555.061, 244.160, 52667.268 21/05/06,23:07:03,11,09,1, 11.8,1,1, 4.351, 10555.056, 244.132, 52667.231 21/05/06,23:07:03,12,09,1, 11.8,1,1, 4.351, 10555.051, 244.154, 52667.273 21/05/06,23:07:03,13,09,1, 11.8,1,1, 4.351, 10555.068, 244.131, 52667.268 21/05/06,23:07:03,14,09,1, 11.8,1,1, 4.351, 10555.025, 244.189, 52667.604 21/05/06,23:07:03,15,09,1, 11.8,1,1, 4.351, 10555.059, 244.152, 52667.282 21/05/06,23:07:03,16,09,1, 11.8,1,1, 4.351, 10555.090, 244.104, 52667.204 21/05/06,23:07:03,17,09,1, 11.8,1,1, 4.351, 10555.045, 244.171, 52667.276 21/05/06,23:07:03,18,09,1, 11.8,1,1, 4.351, 10555.038, 244.162, 52667.299 21/05/06,23:07:03,19,09,1, 11.8,1,1, 4.351, 10555.027, 244.158, 52667.341 21/05/06,23:07:04,00,09,1, 11.9,1,1, 4.349, 10555.023, 244.158, 52667.341 21/05/06,23:07:04,01,09,1, 11.9,1,1, 4.349, 10555.053, 244.143, 52667.329 21/05/06,23:07:04,02,09,1, 11.9,1,1, 4.349, 10555.012, 244.139, 52667.417 21/05/06,23:07:04,03,09,1, 11.9,1,1, 4.349, 10555.054, 244.142, 52667.253 21/05/06,23:07:04,04,09,1, 11.9,1,1, 4.349, 10555.065, 244.168, 52667.265 21/05/06,23:07:04,05,09,1, 11.9,1,1, 4.349, 10555.077, 244.147, 52667.290 21/05/06,23:07:04,06,09,1, 11.9,1,1, 4.349, 10555.041, 244.147, 52667.277 21/05/06,23:07:04,07,09,1, 11.9,1,1, 4.349, 10555.075, 244.170, 52667.281 21/05/06,23:07:04,08,09,1, 11.9,1,1, 4.349, 10555.042, 244.180, 52667.254 21/05/06,23:07:04,09,09,1, 11.9,1,1, 4.349, 10555.071, 244.169, 52667.259 21/05/06,23:07:04,10,09,1, 11.9,1,1, 4.349, 10555.053, 244.156, 52667.264 21/05/06,23:07:04,11,09,1, 11.9,1,1, 4.349, 10555.062, 244.165, 52667.283 21/05/06,23:07:04,12,09,1, 11.9,1,1, 4.349, 10555.039, 244.162, 52667.267 21/05/06,23:07:04,13,09,1, 11.9,1,1, 4.349, 10555.059, 244.173, 52667.275 21/05/06,23:07:04,14,09,1, 11.9,1,1, 4.349, 10555.056, 244.173, 52667.256 21/05/06,23:07:04,15,09,1, 11.9,1,1, 4.349, 10555.061, 244.160, 52667.285 21/05/06,23:07:04,16,09,1, 11.9,1,1, 4.349, 10555.045, 244.163, 52667.285 21/05/06,23:07:04,17,09,1, 11.9,1,1, 4.349, 10555.041, 244.194, 52667.259 21/05/06,23:07:04,18,09,1, 11.9,1,1, 4.349, 10555.047, 244.173, 52667.261 21/05/06,23:07:04,19,09,1, 11.9,1,1, 4.349, 10555.053, 244.182, 52667.328 21/05/06,23:07:05,00,09,1, 11.8,1,1, 4.351, 10555.048, 244.182, 52667.328 21/05/06,23:07:05,01,09,1, 11.8,1,1, 4.351, 10555.048, 244.178, 52667.271 21/05/06,23:07:05,02,09,1, 11.8,1,1, 4.351, 10555.053, 244.219, 52667.286 21/05/06,23:07:05,03,09,1, 11.8,1,1, 4.351, 10555.055, 244.190, 52667.303 21/05/06,23:07:05,04,09,1, 11.8,1,1, 4.351, 10555.066, 244.161, 52667.271 21/05/06,23:07:05,05,09,1, 11.8,1,1, 4.351, 10555.040, 244.163, 52667.252 21/05/06,23:07:05,06,09,1, 11.8,1,1, 4.351, 10555.055, 244.180, 52667.287 21/05/06,23:07:05,07,09,1, 11.8,1,1, 4.351, 10555.055, 244.147, 52667.306 21/05/06,23:07:05,08,09,1, 11.8,1,1, 4.351, 10555.058, 244.150, 52667.247 21/05/06,23:07:05,09,09,1, 11.8,1,1, 4.351, 10555.044, 244.170, 52667.100 21/05/06,23:07:05,10,09,1, 11.8,1,1, 4.351, 10555.062, 244.177, 52667.222 21/05/06,23:07:05,11,09,1, 11.8,1,1, 4.351, 10555.066, 244.164, 52667.213 21/05/06,23:07:05,12,09,1, 11.8,1,1, 4.351, 10555.050, 244.169, 52667.282 21/05/06,23:07:05,13,09,1, 11.8,1,1, 4.351, 10555.052, 244.160, 52667.301 21/05/06,23:07:05,14,09,1, 11.8,1,1, 4.351, 10555.050, 244.172, 52667.268 21/05/06,23:07:05,15,09,1, 11.8,1,1, 4.351, 10555.054, 244.203, 52667.280 21/05/06,23:07:05,16,09,1, 11.8,1,1, 4.351, 10555.034, 244.191, 52667.264 21/05/06,23:07:05,17,09,1, 11.8,1,1, 4.351, 10555.028, 244.184, 52667.282 21/05/06,23:07:05,18,09,1, 11.8,1,1, 4.351, 10555.060, 244.195, 52667.294 21/05/06,23:07:05,19,09,1, 11.8,1,1, 4.351, 10555.051, 244.180, 52667.250 21/05/06,23:07:06,00,09,1, 11.9,1,1, 4.349, 10555.048, 244.180, 52667.250 21/05/06,23:07:06,01,09,1, 11.9,1,1, 4.349, 10555.051, 244.167, 52667.311 21/05/06,23:07:06,02,09,1, 11.9,1,1, 4.349, 10555.054, 244.186, 52667.298 21/05/06,23:07:06,03,09,1, 11.9,1,1, 4.349, 10555.053, 244.193, 52667.283 21/05/06,23:07:06,04,09,1, 11.9,1,1, 4.349, 10555.080, 244.172, 52667.352 21/05/06,23:07:06,05,09,1, 11.9,1,1, 4.349, 10555.086, 244.195, 52667.341 21/05/06,23:07:06,06,09,1, 11.9,1,1, 4.349, 10555.047, 244.185, 52667.349 21/05/06,23:07:06,07,09,1, 11.9,1,1, 4.349, 10555.063, 244.201, 52667.329 21/05/06,23:07:06,08,09,1, 11.9,1,1, 4.349, 10555.074, 244.193, 52667.291 21/05/06,23:07:06,09,09,1, 11.9,1,1, 4.349, 10555.040, 244.189, 52667.271 21/05/06,23:07:06,10,09,1, 11.9,1,1, 4.349, 10555.056, 244.188, 52667.277 21/05/06,23:07:06,11,09,1, 11.9,1,1, 4.349, 10555.046, 244.180, 52667.220 21/05/06,23:07:06,12,09,1, 11.9,1,1, 4.349, 10555.053, 244.194, 52667.269 21/05/06,23:07:06,13,09,1, 11.9,1,1, 4.349, 10555.063, 244.176, 52667.242 21/05/06,23:07:06,14,09,1, 11.9,1,1, 4.349, 10555.063, 244.182, 52667.288 21/05/06,23:07:06,15,09,1, 11.9,1,1, 4.349, 10555.048, 244.215, 52667.229 21/05/06,23:07:06,16,09,1, 11.9,1,1, 4.349, 10555.076, 244.178, 52667.289 21/05/06,23:07:06,17,09,1, 11.9,1,1, 4.349, 10555.062, 244.173, 52667.252 21/05/06,23:07:06,18,09,1, 11.9,1,1, 4.349, 10555.048, 244.151, 52667.259 21/05/06,23:07:06,19,09,1, 11.9,1,1, 4.349, 10555.042, 244.191, 52667.245 21/05/06,23:07:07,00,09,1, 11.9,1,1, 4.348, 10555.040, 244.191, 52667.245 21/05/06,23:07:07,01,09,1, 11.9,1,1, 4.348, 10555.057, 244.161, 52667.284 21/05/06,23:07:07,02,09,1, 11.9,1,1, 4.348, 10555.058, 244.176, 52667.241 21/05/06,23:07:07,03,09,1, 11.9,1,1, 4.348, 10555.061, 244.200, 52667.274 21/05/06,23:07:07,04,09,1, 11.9,1,1, 4.348, 10555.061, 244.196, 52667.268 21/05/06,23:07:07,05,09,1, 11.9,1,1, 4.348, 10555.018, 244.175, 52667.307 21/05/06,23:07:07,06,09,1, 11.9,1,1, 4.348, 10555.057, 244.187, 52667.278 21/05/06,23:07:07,07,09,1, 11.9,1,1, 4.348, 10555.048, 244.176, 52667.254 21/05/06,23:07:07,08,09,1, 11.9,1,1, 4.348, 10555.051, 244.185, 52667.272 21/05/06,23:07:07,09,09,1, 11.9,1,1, 4.348, 10555.056, 244.194, 52667.277 21/05/06,23:07:07,10,09,1, 11.9,1,1, 4.348, 10555.060, 244.194, 52667.287 21/05/06,23:07:07,11,09,1, 11.9,1,1, 4.348, 10555.041, 244.186, 52667.270 21/05/06,23:07:07,12,09,1, 11.9,1,1, 4.348, 10555.061, 244.186, 52667.259 21/05/06,23:07:07,13,09,1, 11.9,1,1, 4.348, 10555.064, 244.173, 52667.288 21/05/06,23:07:07,14,09,1, 11.9,1,1, 4.348, 10555.083, 244.181, 52667.233 21/05/06,23:07:07,15,09,1, 11.9,1,1, 4.348, 10555.055, 244.192, 52667.285 21/05/06,23:07:07,16,09,1, 11.9,1,1, 4.348, 10555.037, 244.182, 52667.279 21/05/06,23:07:07,17,09,1, 11.9,1,1, 4.348, 10555.030, 244.197, 52667.319 21/05/06,23:07:07,18,09,1, 11.9,1,1, 4.348, 10555.058, 244.190, 52667.314 21/05/06,23:07:07,19,09,1, 11.9,1,1, 4.348, 10555.050, 244.180, 52667.284 21/05/06,23:07:08,00,09,1, 11.9,1,1, 4.347, 10555.048, 244.180, 52667.284 21/05/06,23:07:08,01,09,1, 11.9,1,1, 4.347, 10555.071, 244.187, 52667.299 21/05/06,23:07:08,02,09,1, 11.9,1,1, 4.347, 10555.073, 244.199, 52667.301 21/05/06,23:07:08,03,09,1, 11.9,1,1, 4.347, 10555.054, 244.185, 52667.279 21/05/06,23:07:08,04,09,1, 11.9,1,1, 4.347, 10555.060, 244.160, 52667.289 21/05/06,23:07:08,05,09,1, 11.9,1,1, 4.347, 10555.057, 244.203, 52667.301 21/05/06,23:07:08,06,09,1, 11.9,1,1, 4.347, 10555.071, 244.200, 52667.288 21/05/06,23:07:08,07,09,1, 11.9,1,1, 4.347, 10555.061, 244.195, 52667.304 21/05/06,23:07:08,08,09,1, 11.9,1,1, 4.347, 10555.065, 244.170, 52667.324 21/05/06,23:07:08,09,09,1, 11.9,1,1, 4.347, 10555.056, 244.209, 52667.302 21/05/06,23:07:08,10,09,1, 11.9,1,1, 4.347, 10555.065, 244.193, 52667.282 21/05/06,23:07:08,11,09,1, 11.9,1,1, 4.347, 10555.073, 244.188, 52667.283 21/05/06,23:07:08,12,09,1, 11.9,1,1, 4.347, 10555.062, 244.196, 52667.302 21/05/06,23:07:08,13,09,1, 11.9,1,1, 4.347, 10555.060, 244.196, 52667.339 21/05/06,23:07:08,14,09,1, 11.9,1,1, 4.347, 10555.070, 244.206, 52667.339 21/05/06,23:07:08,15,09,1, 11.9,1,1, 4.347, 10555.072, 244.180, 52667.256 21/05/06,23:07:08,16,09,1, 11.9,1,1, 4.347, 10555.081, 244.185, 52667.291 21/05/06,23:07:08,17,09,1, 11.9,1,1, 4.347, 10555.065, 244.200, 52667.316 21/05/06,23:07:08,18,09,1, 11.9,1,1, 4.347, 10555.041, 244.185, 52667.295 21/05/06,23:07:08,19,09,1, 11.9,1,1, 4.347, 10555.086, 244.190, 52667.283 21/05/06,23:07:09,00,09,1, 11.9,1,1, 4.349, 10555.081, 244.190, 52667.283 21/05/06,23:07:09,01,09,1, 11.9,1,1, 4.349, 10555.066, 244.202, 52667.315 21/05/06,23:07:09,02,09,1, 11.9,1,1, 4.349, 10555.043, 244.199, 52667.291 21/05/06,23:07:09,03,09,1, 11.9,1,1, 4.349, 10555.061, 244.185, 52667.261 21/05/06,23:07:09,04,09,1, 11.9,1,1, 4.349, 10555.059, 244.167, 52667.298 21/05/06,23:07:09,05,09,1, 11.9,1,1, 4.349, 10555.075, 244.192, 52667.270 21/05/06,23:07:09,06,09,1, 11.9,1,1, 4.349, 10555.065, 244.209, 52667.316 21/05/06,23:07:09,07,09,1, 11.9,1,1, 4.349, 10555.062, 244.206, 52667.301 21/05/06,23:07:09,08,09,1, 11.9,1,1, 4.349, 10555.090, 244.201, 52667.342 21/05/06,23:07:09,09,09,1, 11.9,1,1, 4.349, 10555.064, 244.202, 52667.288 21/05/06,23:07:09,10,09,1, 11.9,1,1, 4.349, 10555.074, 244.192, 52667.271 21/05/06,23:07:09,11,09,1, 11.9,1,1, 4.349, 10555.069, 244.183, 52667.299 21/05/06,23:07:09,12,09,1, 11.9,1,1, 4.349, 10555.065, 244.200, 52667.297 21/05/06,23:07:09,13,09,1, 11.9,1,1, 4.349, 10555.064, 244.206, 52667.298 21/05/06,23:07:09,14,09,1, 11.9,1,1, 4.349, 10555.057, 244.190, 52667.223 21/05/06,23:07:09,15,09,1, 11.9,1,1, 4.349, 10555.080, 244.189, 52667.281 21/05/06,23:07:09,16,09,1, 11.9,1,1, 4.349, 10555.072, 244.205, 52667.285 21/05/06,23:07:09,17,09,1, 11.9,1,1, 4.349, 10555.076, 244.213, 52667.239 21/05/06,23:07:09,18,09,1, 11.9,1,1, 4.349, 10555.064, 244.189, 52667.305 21/05/06,23:07:09,19,09,1, 11.9,1,1, 4.349, 10555.073, 244.209, 52667.307 21/05/06,23:07:10,00,09,1, 11.9,1,1, 4.346, 10555.073, 244.209, 52667.307 21/05/06,23:07:10,01,09,1, 11.9,1,1, 4.346, 10555.064, 244.219, 52667.349 21/05/06,23:07:10,02,09,1, 11.9,1,1, 4.346, 10555.066, 244.206, 52667.325 21/05/06,23:07:10,03,09,1, 11.9,1,1, 4.346, 10555.074, 244.196, 52667.354 21/05/06,23:07:10,04,09,1, 11.9,1,1, 4.346, 10555.045, 244.221, 52667.317 21/05/06,23:07:10,05,09,1, 11.9,1,1, 4.346, 10555.072, 244.204, 52667.322 21/05/06,23:07:10,06,09,1, 11.9,1,1, 4.346, 10555.063, 244.200, 52667.309 21/05/06,23:07:10,07,09,1, 11.9,1,1, 4.346, 10555.075, 244.214, 52667.337 21/05/06,23:07:10,08,09,1, 11.9,1,1, 4.346, 10555.065, 244.237, 52667.347 21/05/06,23:07:10,09,09,1, 11.9,1,1, 4.346, 10555.093, 244.230, 52667.358 21/05/06,23:07:10,10,09,1, 11.9,1,1, 4.346, 10555.097, 244.224, 52667.342 21/05/06,23:07:10,11,09,1, 11.9,1,1, 4.346, 10555.106, 244.228, 52667.336 21/05/06,23:07:10,12,09,1, 11.9,1,1, 4.346, 10555.082, 244.215, 52667.296 21/05/06,23:07:10,13,09,1, 11.9,1,1, 4.346, 10555.100, 244.211, 52667.336 21/05/06,23:07:10,14,09,1, 11.9,1,1, 4.346, 10555.098, 244.213, 52667.330 21/05/06,23:07:10,15,09,1, 11.9,1,1, 4.346, 10555.073, 244.226, 52667.287 21/05/06,23:07:10,16,09,1, 11.9,1,1, 4.346, 10555.076, 244.234, 52667.343 21/05/06,23:07:10,17,09,1, 11.9,1,1, 4.346, 10555.064, 244.213, 52667.315 21/05/06,23:07:10,18,09,1, 11.9,1,1, 4.346, 10555.062, 244.213, 52667.317 21/05/06,23:07:10,19,09,1, 11.9,1,1, 4.346, 10555.105, 244.230, 52667.303 21/05/06,23:07:11,00,09,1, 11.8,1,1, 4.346, 10555.098, 244.230, 52667.303 21/05/06,23:07:11,01,09,1, 11.8,1,1, 4.346, 10555.073, 244.234, 52667.346 21/05/06,23:07:11,02,09,1, 11.8,1,1, 4.346, 10555.091, 244.247, 52667.365 21/05/06,23:07:11,03,09,1, 11.8,1,1, 4.346, 10555.065, 244.216, 52667.326 21/05/06,23:07:11,04,09,1, 11.8,1,1, 4.346, 10555.059, 244.258, 52667.332 21/05/06,23:07:11,05,09,1, 11.8,1,1, 4.346, 10555.064, 244.236, 52667.341 21/05/06,23:07:11,06,09,1, 11.8,1,1, 4.346, 10555.068, 244.225, 52667.315 21/05/06,23:07:11,07,09,1, 11.8,1,1, 4.346, 10555.090, 244.209, 52667.326 21/05/06,23:07:11,08,09,1, 11.8,1,1, 4.346, 10555.070, 244.220, 52667.344 21/05/06,23:07:11,09,09,1, 11.8,1,1, 4.346, 10555.064, 244.240, 52667.301 21/05/06,23:07:11,10,09,1, 11.8,1,1, 4.346, 10555.087, 244.230, 52667.288 21/05/06,23:07:11,11,09,1, 11.8,1,1, 4.346, 10555.074, 244.234, 52667.341 21/05/06,23:07:11,12,09,1, 11.8,1,1, 4.346, 10555.086, 244.247, 52667.325 21/05/06,23:07:11,13,09,1, 11.8,1,1, 4.346, 10555.084, 244.215, 52667.343 21/05/06,23:07:11,14,09,1, 11.8,1,1, 4.346, 10555.101, 244.229, 52667.301 21/05/06,23:07:11,15,09,1, 11.8,1,1, 4.346, 10555.075, 244.240, 52667.354 21/05/06,23:07:11,16,09,1, 11.8,1,1, 4.346, 10555.106, 244.234, 52667.280 21/05/06,23:07:11,17,09,1, 11.8,1,1, 4.346, 10555.028, 244.242, 52667.512 21/05/06,23:07:11,18,09,1, 11.8,1,1, 4.346, 10555.046, 244.239, 52667.351 21/05/06,23:07:11,19,09,1, 11.8,1,1, 4.346, 10555.062, 244.234, 52667.396 21/05/06,23:07:12,00,09,1, 11.8,1,1, 4.349, 10555.056, 244.234, 52667.396 21/05/06,23:07:12,01,09,1, 11.8,1,1, 4.349, 10555.087, 244.215, 52667.330 21/05/06,23:07:12,02,09,1, 11.8,1,1, 4.349, 10555.088, 244.209, 52667.308 21/05/06,23:07:12,03,09,1, 11.8,1,1, 4.349, 10555.080, 244.231, 52667.286 21/05/06,23:07:12,04,09,1, 11.8,1,1, 4.349, 10555.095, 244.227, 52667.269 21/05/06,23:07:12,05,09,1, 11.8,1,1, 4.349, 10555.070, 244.230, 52667.263 21/05/06,23:07:12,06,09,1, 11.8,1,1, 4.349, 10555.106, 244.229, 52667.222 21/05/06,23:07:12,07,09,1, 11.8,1,1, 4.349, 10555.100, 244.257, 52667.433 21/05/06,23:07:12,08,09,1, 11.8,1,1, 4.349, 10555.111, 244.237, 52667.381 21/05/06,23:07:12,09,09,1, 11.8,1,1, 4.349, 10555.085, 244.256, 52667.344 21/05/06,23:07:12,10,09,1, 11.8,1,1, 4.349, 10555.089, 244.249, 52667.341 21/05/06,23:07:12,11,09,1, 11.8,1,1, 4.349, 10555.113, 244.253, 52667.353 21/05/06,23:07:12,12,09,1, 11.8,1,1, 4.349, 10555.092, 244.235, 52667.341 21/05/06,23:07:12,13,09,1, 11.8,1,1, 4.349, 10555.105, 244.246, 52667.320 21/05/06,23:07:12,14,09,1, 11.8,1,1, 4.349, 10555.101, 244.267, 52667.312 21/05/06,23:07:12,15,09,1, 11.8,1,1, 4.349, 10555.069, 244.243, 52667.337 21/05/06,23:07:12,16,09,1, 11.8,1,1, 4.349, 10555.096, 244.238, 52667.342 21/05/06,23:07:12,17,09,1, 11.8,1,1, 4.349, 10555.084, 244.237, 52667.311 21/05/06,23:07:12,18,09,1, 11.8,1,1, 4.349, 10555.082, 244.236, 52667.345 21/05/06,23:07:12,19,09,1, 11.8,1,1, 4.349, 10555.096, 244.228, 52667.360 21/05/06,23:07:13,00,09,1, 11.9,1,1, 4.347, 10555.090, 244.228, 52667.360 21/05/06,23:07:13,01,09,1, 11.9,1,1, 4.347, 10555.092, 244.231, 52667.342 21/05/06,23:07:13,02,09,1, 11.9,1,1, 4.347, 10555.112, 244.238, 52667.318 21/05/06,23:07:13,03,09,1, 11.9,1,1, 4.347, 10555.099, 244.235, 52667.348 21/05/06,23:07:13,04,09,1, 11.9,1,1, 4.347, 10555.122, 244.222, 52667.320 21/05/06,23:07:13,05,09,1, 11.9,1,1, 4.347, 10555.120, 244.231, 52667.312 21/05/06,23:07:13,06,09,1, 11.9,1,1, 4.347, 10555.102, 244.243, 52667.365 21/05/06,23:07:13,07,09,1, 11.9,1,1, 4.347, 10555.096, 244.235, 52667.332 21/05/06,23:07:13,08,09,1, 11.9,1,1, 4.347, 10555.121, 244.241, 52667.310 21/05/06,23:07:13,09,09,1, 11.9,1,1, 4.347, 10555.093, 244.259, 52667.309 21/05/06,23:07:13,10,09,1, 11.9,1,1, 4.347, 10555.146, 244.264, 52667.474 21/05/06,23:07:13,11,09,1, 11.9,1,1, 4.347, 10555.106, 244.240, 52667.250 21/05/06,23:07:13,12,09,1, 11.9,1,1, 4.347, 10555.091, 244.227, 52667.327 21/05/06,23:07:13,13,09,1, 11.9,1,1, 4.347, 10555.094, 244.242, 52667.338 21/05/06,23:07:13,14,09,1, 11.9,1,1, 4.347, 10555.113, 244.244, 52667.332 21/05/06,23:07:13,15,09,1, 11.9,1,1, 4.347, 10555.102, 244.230, 52667.328 21/05/06,23:07:13,16,09,1, 11.9,1,1, 4.347, 10555.111, 244.251, 52667.337 21/05/06,23:07:13,17,09,1, 11.9,1,1, 4.347, 10555.110, 244.242, 52667.326 21/05/06,23:07:13,18,09,1, 11.9,1,1, 4.347, 10555.130, 244.237, 52667.364 21/05/06,23:07:13,19,09,1, 11.9,1,1, 4.347, 10555.117, 244.246, 52667.318 21/05/06,23:07:14,00,09,1, 11.9,1,1, 4.345, 10555.115, 244.246, 52667.318 21/05/06,23:07:14,01,09,1, 11.9,1,1, 4.345, 10555.123, 244.239, 52667.279 21/05/06,23:07:14,02,09,1, 11.9,1,1, 4.345, 10555.098, 244.259, 52667.490 21/05/06,23:07:14,03,09,1, 11.9,1,1, 4.345, 10555.081, 244.244, 52667.299 21/05/06,23:07:14,04,09,1, 11.9,1,1, 4.345, 10555.100, 244.240, 52667.343 21/05/06,23:07:14,05,09,1, 11.9,1,1, 4.345, 10555.116, 244.253, 52667.320 21/05/06,23:07:14,06,09,1, 11.9,1,1, 4.345, 10555.077, 244.243, 52667.331 21/05/06,23:07:14,07,09,1, 11.9,1,1, 4.345, 10555.122, 244.236, 52667.321 21/05/06,23:07:14,08,09,1, 11.9,1,1, 4.345, 10555.107, 244.252, 52667.346 21/05/06,23:07:14,09,09,1, 11.9,1,1, 4.345, 10555.105, 244.258, 52667.292 21/05/06,23:07:14,10,09,1, 11.9,1,1, 4.345, 10555.106, 244.270, 52667.338 21/05/06,23:07:14,11,09,1, 11.9,1,1, 4.345, 10555.111, 244.265, 52667.331 21/05/06,23:07:14,12,09,1, 11.9,1,1, 4.345, 10555.093, 244.247, 52667.295 21/05/06,23:07:14,13,09,1, 11.9,1,1, 4.345, 10555.111, 244.246, 52667.306 21/05/06,23:07:14,14,09,1, 11.9,1,1, 4.345, 10555.117, 244.257, 52667.333 21/05/06,23:07:14,15,09,1, 11.9,1,1, 4.345, 10555.114, 244.277, 52667.330 21/05/06,23:07:14,16,09,1, 11.9,1,1, 4.345, 10555.107, 244.240, 52667.336 21/05/06,23:07:14,17,09,1, 11.9,1,1, 4.345, 10555.097, 244.269, 52667.322 21/05/06,23:07:14,18,09,1, 11.9,1,1, 4.345, 10555.109, 244.264, 52667.380 21/05/06,23:07:14,19,09,1, 11.9,1,1, 4.345, 10555.124, 244.260, 52667.336 21/05/06,23:07:15,00,10,1, 11.8,1,1, 4.346, 10555.123, 244.260, 52667.336 21/05/06,23:07:15,01,10,1, 11.8,1,1, 4.346, 10555.109, 244.282, 52667.367 21/05/06,23:07:15,02,10,1, 11.8,1,1, 4.346, 10555.120, 244.275, 52667.317 21/05/06,23:07:15,03,10,1, 11.8,1,1, 4.346, 10555.103, 244.269, 52667.332 21/05/06,23:07:15,04,10,1, 11.8,1,1, 4.346, 10555.124, 244.258, 52667.350 21/05/06,23:07:15,05,10,1, 11.8,1,1, 4.346, 10555.148, 244.276, 52667.322 21/05/06,23:07:15,06,10,1, 11.8,1,1, 4.346, 10555.116, 244.288, 52667.344 21/05/06,23:07:15,07,10,1, 11.8,1,1, 4.346, 10555.122, 244.275, 52667.345 21/05/06,23:07:15,08,10,1, 11.8,1,1, 4.346, 10555.113, 244.265, 52667.374 21/05/06,23:07:15,09,10,1, 11.8,1,1, 4.346, 10555.128, 244.283, 52667.373 21/05/06,23:07:15,10,10,1, 11.8,1,1, 4.346, 10555.151, 244.280, 52667.404 21/05/06,23:07:15,11,10,1, 11.8,1,1, 4.346, 10555.132, 244.295, 52667.380 21/05/06,23:07:15,12,10,1, 11.8,1,1, 4.346, 10555.134, 244.277, 52667.375 21/05/06,23:07:15,13,10,1, 11.8,1,1, 4.346, 10555.075, 244.277, 52667.403 21/05/06,23:07:15,14,10,1, 11.8,1,1, 4.346, 10555.124, 244.297, 52667.385 21/05/06,23:07:15,15,10,1, 11.8,1,1, 4.346, 10555.110, 244.291, 52667.358 21/05/06,23:07:15,16,10,1, 11.8,1,1, 4.346, 10555.109, 244.283, 52667.349 21/05/06,23:07:15,17,10,1, 11.8,1,1, 4.346, 10555.111, 244.269, 52667.354 21/05/06,23:07:15,18,10,1, 11.8,1,1, 4.346, 10555.137, 244.302, 52667.388 21/05/06,23:07:15,19,10,1, 11.8,1,1, 4.346, 10555.139, 244.303, 52667.347 21/05/06,23:07:16,00,09,1, 11.8,1,1, 4.347, 10555.131, 244.303, 52667.347 21/05/06,23:07:16,01,09,1, 11.8,1,1, 4.347, 10555.117, 244.295, 52667.379 21/05/06,23:07:16,02,09,1, 11.8,1,1, 4.347, 10555.144, 244.294, 52667.338 21/05/06,23:07:16,03,09,1, 11.8,1,1, 4.347, 10555.128, 244.276, 52667.294 21/05/06,23:07:16,04,09,1, 11.8,1,1, 4.347, 10555.120, 244.297, 52667.344 21/05/06,23:07:16,05,09,1, 11.8,1,1, 4.347, 10555.135, 244.328, 52667.328 21/05/06,23:07:16,06,09,1, 11.8,1,1, 4.347, 10555.123, 244.300, 52667.347 21/05/06,23:07:16,07,09,1, 11.8,1,1, 4.347, 10555.154, 244.283, 52667.368 21/05/06,23:07:16,08,09,1, 11.8,1,1, 4.347, 10555.117, 244.286, 52667.354 21/05/06,23:07:16,09,09,1, 11.8,1,1, 4.347, 10555.134, 244.264, 52667.376 21/05/06,23:07:16,10,09,1, 11.8,1,1, 4.347, 10555.135, 244.301, 52667.346 21/05/06,23:07:16,11,09,1, 11.8,1,1, 4.347, 10555.132, 244.279, 52667.356 21/05/06,23:07:16,12,09,1, 11.8,1,1, 4.347, 10555.100, 244.240, 52667.053 21/05/06,23:07:16,13,09,1, 11.8,1,1, 4.347, 10555.081, 244.291, 52667.431 21/05/06,23:07:16,14,09,1, 11.8,1,1, 4.347, 10555.136, 244.295, 52667.247 21/05/06,23:07:16,15,09,1, 11.8,1,1, 4.347, 10555.106, 244.279, 52667.338 21/05/06,23:07:16,16,09,1, 11.8,1,1, 4.347, 10555.142, 244.281, 52667.346 21/05/06,23:07:16,17,09,1, 11.8,1,1, 4.347, 10555.158, 244.306, 52667.366 21/05/06,23:07:16,18,09,1, 11.8,1,1, 4.347, 10555.128, 244.308, 52667.363 21/05/06,23:07:16,19,09,1, 11.8,1,1, 4.347, 10555.147, 244.301, 52667.349 21/05/06,23:07:17,00,09,1, 11.9,1,1, 4.347, 10555.140, 244.301, 52667.349 21/05/06,23:07:17,01,09,1, 11.9,1,1, 4.347, 10555.117, 244.291, 52667.459 21/05/06,23:07:17,02,09,1, 11.9,1,1, 4.347, 10555.200, 244.265, 52667.202 21/05/06,23:07:17,03,09,1, 11.9,1,1, 4.347, 10555.145, 244.280, 52667.288 21/05/06,23:07:17,04,09,1, 11.9,1,1, 4.347, 10555.123, 244.268, 52667.341 21/05/06,23:07:17,05,09,1, 11.9,1,1, 4.347, 10555.128, 244.273, 52667.317 21/05/06,23:07:17,06,09,1, 11.9,1,1, 4.347, 10555.139, 244.287, 52667.319 21/05/06,23:07:17,07,09,1, 11.9,1,1, 4.347, 10555.155, 244.287, 52667.346 21/05/06,23:07:17,08,09,1, 11.9,1,1, 4.347, 10555.145, 244.288, 52667.318 21/05/06,23:07:17,09,09,1, 11.9,1,1, 4.347, 10555.144, 244.278, 52667.346 21/05/06,23:07:17,10,09,1, 11.9,1,1, 4.347, 10555.143, 244.280, 52667.363 21/05/06,23:07:17,11,09,1, 11.9,1,1, 4.347, 10555.151, 244.310, 52667.351 21/05/06,23:07:17,12,09,1, 11.9,1,1, 4.347, 10555.160, 244.270, 52667.327 21/05/06,23:07:17,13,09,1, 11.9,1,1, 4.347, 10555.144, 244.288, 52667.369 21/05/06,23:07:17,14,09,1, 11.9,1,1, 4.347, 10555.143, 244.283, 52667.364 21/05/06,23:07:17,15,09,1, 11.9,1,1, 4.347, 10555.138, 244.286, 52667.393 21/05/06,23:07:17,16,09,1, 11.9,1,1, 4.347, 10555.129, 244.300, 52667.361 21/05/06,23:07:17,17,09,1, 11.9,1,1, 4.347, 10555.146, 244.304, 52667.406 21/05/06,23:07:17,18,09,1, 11.9,1,1, 4.347, 10555.116, 244.284, 52667.377 21/05/06,23:07:17,19,09,1, 11.9,1,1, 4.347, 10555.139, 244.322, 52667.348 21/05/06,23:07:18,00,09,1, 11.9,1,1, 4.342, 10555.131, 244.322, 52667.348 21/05/06,23:07:18,01,09,1, 11.9,1,1, 4.342, 10555.144, 244.287, 52667.355 21/05/06,23:07:18,02,09,1, 11.9,1,1, 4.342, 10555.143, 244.311, 52667.339 21/05/06,23:07:18,03,09,1, 11.9,1,1, 4.342, 10555.145, 244.307, 52667.400 21/05/06,23:07:18,04,09,1, 11.9,1,1, 4.342, 10555.147, 244.309, 52667.371 21/05/06,23:07:18,05,09,1, 11.9,1,1, 4.342, 10555.165, 244.303, 52667.363 21/05/06,23:07:18,06,09,1, 11.9,1,1, 4.342, 10555.145, 244.286, 52667.349 21/05/06,23:07:18,07,09,1, 11.9,1,1, 4.342, 10555.126, 244.291, 52667.345 21/05/06,23:07:18,08,09,1, 11.9,1,1, 4.342, 10555.162, 244.304, 52667.355 21/05/06,23:07:18,09,09,1, 11.9,1,1, 4.342, 10555.128, 244.290, 52667.324 21/05/06,23:07:18,10,09,1, 11.9,1,1, 4.342, 10555.169, 244.289, 52667.337 21/05/06,23:07:18,11,09,1, 11.9,1,1, 4.342, 10555.168, 244.321, 52667.393 21/05/06,23:07:18,12,09,1, 11.9,1,1, 4.342, 10555.160, 244.268, 52667.343 21/05/06,23:07:18,13,09,1, 11.9,1,1, 4.342, 10555.160, 244.327, 52667.403 21/05/06,23:07:18,14,09,1, 11.9,1,1, 4.342, 10555.141, 244.287, 52667.332 21/05/06,23:07:18,15,09,1, 11.9,1,1, 4.342, 10555.149, 244.331, 52667.345 21/05/06,23:07:18,16,09,1, 11.9,1,1, 4.342, 10555.166, 244.306, 52667.356 21/05/06,23:07:18,17,09,1, 11.9,1,1, 4.342, 10555.153, 244.291, 52667.305 21/05/06,23:07:18,18,09,1, 11.9,1,1, 4.342, 10555.144, 244.286, 52667.351 21/05/06,23:07:18,19,09,1, 11.9,1,1, 4.342, 10555.144, 244.302, 52667.323 21/05/06,23:07:19,00,09,1, 11.9,1,1, 4.348, 10555.140, 244.302, 52667.323 21/05/06,23:07:19,01,09,1, 11.9,1,1, 4.348, 10555.143, 244.326, 52667.355 21/05/06,23:07:19,02,09,1, 11.9,1,1, 4.348, 10555.168, 244.322, 52667.365 21/05/06,23:07:19,03,09,1, 11.9,1,1, 4.348, 10555.143, 244.323, 52667.337 21/05/06,23:07:19,04,09,1, 11.9,1,1, 4.348, 10555.173, 244.319, 52667.341 21/05/06,23:07:19,05,09,1, 11.9,1,1, 4.348, 10555.193, 244.333, 52667.348 21/05/06,23:07:19,06,09,1, 11.9,1,1, 4.348, 10555.152, 244.308, 52667.342 21/05/06,23:07:19,07,09,1, 11.9,1,1, 4.348, 10555.142, 244.303, 52667.350 21/05/06,23:07:19,08,09,1, 11.9,1,1, 4.348, 10555.165, 244.317, 52667.356 21/05/06,23:07:19,09,09,1, 11.9,1,1, 4.348, 10555.154, 244.332, 52667.380 21/05/06,23:07:19,10,09,1, 11.9,1,1, 4.348, 10555.165, 244.332, 52667.363 21/05/06,23:07:19,11,09,1, 11.9,1,1, 4.348, 10555.172, 244.331, 52667.383 21/05/06,23:07:19,12,09,1, 11.9,1,1, 4.348, 10555.177, 244.323, 52667.426 21/05/06,23:07:19,13,09,1, 11.9,1,1, 4.348, 10555.172, 244.315, 52667.359 21/05/06,23:07:19,14,09,1, 11.9,1,1, 4.348, 10555.172, 244.325, 52667.398 21/05/06,23:07:19,15,09,1, 11.9,1,1, 4.348, 10555.157, 244.323, 52667.389 21/05/06,23:07:19,16,09,1, 11.9,1,1, 4.348, 10555.171, 244.336, 52667.360 21/05/06,23:07:19,17,09,1, 11.9,1,1, 4.348, 10555.183, 244.333, 52667.382 21/05/06,23:07:19,18,09,1, 11.9,1,1, 4.348, 10555.148, 244.313, 52667.276 21/05/06,23:07:19,19,09,1, 11.9,1,1, 4.348, 10555.214, 244.334, 52667.379 21/05/06,23:07:20,00,10,1, 11.9,1,1, 4.344, 10555.207, 244.334, 52667.379 21/05/06,23:07:20,01,10,1, 11.9,1,1, 4.344, 10555.199, 244.323, 52667.393 21/05/06,23:07:20,02,10,1, 11.9,1,1, 4.344, 10555.178, 244.341, 52667.346 21/05/06,23:07:20,03,10,1, 11.9,1,1, 4.344, 10555.168, 244.351, 52667.363 21/05/06,23:07:20,04,10,1, 11.9,1,1, 4.344, 10555.178, 244.325, 52667.375 21/05/06,23:07:20,05,10,1, 11.9,1,1, 4.344, 10555.182, 244.365, 52667.389 21/05/06,23:07:20,06,10,1, 11.9,1,1, 4.344, 10555.159, 244.329, 52667.349 21/05/06,23:07:20,07,10,1, 11.9,1,1, 4.344, 10555.173, 244.334, 52667.341 21/05/06,23:07:20,08,10,1, 11.9,1,1, 4.344, 10555.168, 244.361, 52667.496 21/05/06,23:07:20,09,10,1, 11.9,1,1, 4.344, 10555.195, 244.325, 52667.307 21/05/06,23:07:20,10,10,1, 11.9,1,1, 4.344, 10555.184, 244.316, 52667.318 21/05/06,23:07:20,11,10,1, 11.9,1,1, 4.344, 10555.182, 244.315, 52667.336 21/05/06,23:07:20,12,10,1, 11.9,1,1, 4.344, 10555.173, 244.318, 52667.330 21/05/06,23:07:20,13,10,1, 11.9,1,1, 4.344, 10555.187, 244.361, 52667.362 21/05/06,23:07:20,14,10,1, 11.9,1,1, 4.344, 10555.176, 244.352, 52667.334 21/05/06,23:07:20,15,10,1, 11.9,1,1, 4.344, 10555.152, 244.329, 52667.340 21/05/06,23:07:20,16,10,1, 11.9,1,1, 4.344, 10555.163, 244.346, 52667.350 21/05/06,23:07:20,17,10,1, 11.9,1,1, 4.344, 10555.180, 244.344, 52667.376 21/05/06,23:07:20,18,10,1, 11.9,1,1, 4.344, 10555.181, 244.372, 52667.341 21/05/06,23:07:20,19,10,1, 11.9,1,1, 4.344, 10555.183, 244.338, 52667.383 21/05/06,23:07:21,00,10,1, 11.9,1,1, 4.344, 10555.182, 244.338, 52667.383 21/05/06,23:07:21,01,10,1, 11.9,1,1, 4.344, 10555.170, 244.352, 52667.345 21/05/06,23:07:21,02,10,1, 11.9,1,1, 4.344, 10555.164, 244.326, 52667.337 21/05/06,23:07:21,03,10,1, 11.9,1,1, 4.344, 10555.187, 244.324, 52667.368 21/05/06,23:07:21,04,10,1, 11.9,1,1, 4.344, 10555.168, 244.342, 52667.309 21/05/06,23:07:21,05,10,1, 11.9,1,1, 4.344, 10555.176, 244.351, 52667.355 21/05/06,23:07:21,06,10,1, 11.9,1,1, 4.344, 10555.174, 244.334, 52667.330 21/05/06,23:07:21,07,10,1, 11.9,1,1, 4.344, 10555.171, 244.340, 52667.373 21/05/06,23:07:21,08,10,1, 11.9,1,1, 4.344, 10555.142, 244.339, 52667.351 21/05/06,23:07:21,09,10,1, 11.9,1,1, 4.344, 10555.180, 244.320, 52667.358 21/05/06,23:07:21,10,10,1, 11.9,1,1, 4.344, 10555.185, 244.354, 52667.349 21/05/06,23:07:21,11,10,1, 11.9,1,1, 4.344, 10555.195, 244.326, 52667.339 21/05/06,23:07:21,12,10,1, 11.9,1,1, 4.344, 10555.158, 244.319, 52667.384 21/05/06,23:07:21,13,10,1, 11.9,1,1, 4.344, 10555.172, 244.331, 52667.380 21/05/06,23:07:21,14,10,1, 11.9,1,1, 4.344, 10555.191, 244.333, 52667.310 21/05/06,23:07:21,15,10,1, 11.9,1,1, 4.344, 10555.172, 244.322, 52667.362 21/05/06,23:07:21,16,10,1, 11.9,1,1, 4.344, 10555.173, 244.313, 52667.348 21/05/06,23:07:21,17,10,1, 11.9,1,1, 4.344, 10555.178, 244.334, 52667.331 21/05/06,23:07:21,18,10,1, 11.9,1,1, 4.344, 10555.180, 244.342, 52667.351 21/05/06,23:07:21,19,10,1, 11.9,1,1, 4.344, 10555.158, 244.348, 52667.389 21/05/06,23:07:22,00,10,1, 11.8,1,1, 4.343, 10555.156, 244.348, 52667.389 21/05/06,23:07:22,01,10,1, 11.8,1,1, 4.343, 10555.159, 244.316, 52667.343 21/05/06,23:07:22,02,10,1, 11.8,1,1, 4.343, 10555.177, 244.321, 52667.302 21/05/06,23:07:22,03,10,1, 11.8,1,1, 4.343, 10555.180, 244.325, 52667.371 21/05/06,23:07:22,04,10,1, 11.8,1,1, 4.343, 10555.208, 244.351, 52667.354 21/05/06,23:07:22,05,10,1, 11.8,1,1, 4.343, 10555.185, 244.337, 52667.354 21/05/06,23:07:22,06,10,1, 11.8,1,1, 4.343, 10555.184, 244.338, 52667.338 21/05/06,23:07:22,07,10,1, 11.8,1,1, 4.343, 10555.188, 244.316, 52667.341 21/05/06,23:07:22,08,10,1, 11.8,1,1, 4.343, 10555.197, 244.344, 52667.331 21/05/06,23:07:22,09,10,1, 11.8,1,1, 4.343, 10555.167, 244.335, 52667.357 21/05/06,23:07:22,10,10,1, 11.8,1,1, 4.343, 10555.196, 244.353, 52667.375 21/05/06,23:07:22,11,10,1, 11.8,1,1, 4.343, 10555.175, 244.362, 52667.371 21/05/06,23:07:22,12,10,1, 11.8,1,1, 4.343, 10555.207, 244.363, 52667.509 21/05/06,23:07:22,13,10,1, 11.8,1,1, 4.343, 10555.211, 244.338, 52667.295 21/05/06,23:07:22,14,10,1, 11.8,1,1, 4.343, 10555.174, 244.351, 52667.329 21/05/06,23:07:22,15,10,1, 11.8,1,1, 4.343, 10555.177, 244.349, 52667.303 21/05/06,23:07:22,16,10,1, 11.8,1,1, 4.343, 10555.196, 244.363, 52667.360 21/05/06,23:07:22,17,10,1, 11.8,1,1, 4.343, 10555.203, 244.369, 52667.413 21/05/06,23:07:22,18,10,1, 11.8,1,1, 4.343, 10555.188, 244.373, 52667.358 21/05/06,23:07:22,19,10,1, 11.8,1,1, 4.343, 10555.195, 244.369, 52667.369 21/05/06,23:07:23,00,10,1, 11.9,1,1, 4.343, 10555.190, 244.369, 52667.369 21/05/06,23:07:23,01,10,1, 11.9,1,1, 4.343, 10555.173, 244.367, 52667.386 21/05/06,23:07:23,02,10,1, 11.9,1,1, 4.343, 10555.188, 244.345, 52667.341 21/05/06,23:07:23,03,10,1, 11.9,1,1, 4.343, 10555.188, 244.366, 52667.357 21/05/06,23:07:23,04,10,1, 11.9,1,1, 4.343, 10555.192, 244.356, 52667.366 21/05/06,23:07:23,05,10,1, 11.9,1,1, 4.343, 10555.197, 244.345, 52667.372 21/05/06,23:07:23,06,10,1, 11.9,1,1, 4.343, 10555.201, 244.358, 52667.352 21/05/06,23:07:23,07,10,1, 11.9,1,1, 4.343, 10555.170, 244.351, 52667.341 21/05/06,23:07:23,08,10,1, 11.9,1,1, 4.343, 10555.190, 244.364, 52667.338 21/05/06,23:07:23,09,10,1, 11.9,1,1, 4.343, 10555.201, 244.385, 52667.393 21/05/06,23:07:23,10,10,1, 11.9,1,1, 4.343, 10555.183, 244.368, 52667.304 21/05/06,23:07:23,11,10,1, 11.9,1,1, 4.343, 10555.200, 244.375, 52667.396 21/05/06,23:07:23,12,10,1, 11.9,1,1, 4.343, 10555.210, 244.375, 52667.417 21/05/06,23:07:23,13,10,1, 11.9,1,1, 4.343, 10555.195, 244.361, 52667.427 21/05/06,23:07:23,14,10,1, 11.9,1,1, 4.343, 10555.212, 244.375, 52667.343 21/05/06,23:07:23,15,10,1, 11.9,1,1, 4.343, 10555.204, 244.390, 52667.369 21/05/06,23:07:23,16,10,1, 11.9,1,1, 4.343, 10555.181, 244.360, 52667.428 21/05/06,23:07:23,17,10,1, 11.9,1,1, 4.343, 10555.216, 244.382, 52667.378 21/05/06,23:07:23,18,10,1, 11.9,1,1, 4.343, 10555.214, 244.377, 52667.381 21/05/06,23:07:23,19,10,1, 11.9,1,1, 4.343, 10555.193, 244.372, 52667.395 21/05/06,23:07:24,00,10,1, 11.9,1,1, 4.344, 10555.190, 244.372, 52667.395 21/05/06,23:07:24,01,10,1, 11.9,1,1, 4.344, 10555.212, 244.401, 52667.381 21/05/06,23:07:24,02,10,1, 11.9,1,1, 4.344, 10555.209, 244.396, 52667.367 21/05/06,23:07:24,03,10,1, 11.9,1,1, 4.344, 10555.212, 244.421, 52667.351 21/05/06,23:07:24,04,10,1, 11.9,1,1, 4.344, 10555.224, 244.391, 52667.364 21/05/06,23:07:24,05,10,1, 11.9,1,1, 4.344, 10555.210, 244.406, 52667.355 21/05/06,23:07:24,06,10,1, 11.9,1,1, 4.344, 10555.208, 244.395, 52667.398 21/05/06,23:07:24,07,10,1, 11.9,1,1, 4.344, 10555.217, 244.390, 52667.362 21/05/06,23:07:24,08,10,1, 11.9,1,1, 4.344, 10555.229, 244.384, 52667.357 21/05/06,23:07:24,09,10,1, 11.9,1,1, 4.344, 10555.199, 244.369, 52667.374 21/05/06,23:07:24,10,10,1, 11.9,1,1, 4.344, 10555.213, 244.367, 52667.344 21/05/06,23:07:24,11,10,1, 11.9,1,1, 4.344, 10555.226, 244.392, 52667.377 21/05/06,23:07:24,12,10,1, 11.9,1,1, 4.344, 10555.240, 244.408, 52667.378 21/05/06,23:07:24,13,10,1, 11.9,1,1, 4.344, 10555.229, 244.387, 52667.390 21/05/06,23:07:24,14,10,1, 11.9,1,1, 4.344, 10555.201, 244.376, 52667.358 21/05/06,23:07:24,15,10,1, 11.9,1,1, 4.344, 10555.193, 244.414, 52667.387 21/05/06,23:07:24,16,10,1, 11.9,1,1, 4.344, 10555.190, 244.399, 52667.329 21/05/06,23:07:24,17,10,1, 11.9,1,1, 4.344, 10555.219, 244.405, 52667.381 21/05/06,23:07:24,18,10,1, 11.9,1,1, 4.344, 10555.206, 244.385, 52667.381 21/05/06,23:07:24,19,10,1, 11.9,1,1, 4.344, 10555.195, 244.386, 52667.367 21/05/06,23:07:25,00,10,1, 11.8,1,1, 4.343, 10555.190, 244.386, 52667.367 21/05/06,23:07:25,01,10,1, 11.8,1,1, 4.343, 10555.203, 244.380, 52667.339 21/05/06,23:07:25,02,10,1, 11.8,1,1, 4.343, 10555.198, 244.399, 52667.397 21/05/06,23:07:25,03,10,1, 11.8,1,1, 4.343, 10555.193, 244.422, 52667.388 21/05/06,23:07:25,04,10,1, 11.8,1,1, 4.343, 10555.221, 244.402, 52667.349 21/05/06,23:07:25,05,10,1, 11.8,1,1, 4.343, 10555.196, 244.398, 52667.358 21/05/06,23:07:25,06,10,1, 11.8,1,1, 4.343, 10555.212, 244.408, 52667.364 21/05/06,23:07:25,07,10,1, 11.8,1,1, 4.343, 10555.241, 244.408, 52667.429 21/05/06,23:07:25,08,10,1, 11.8,1,1, 4.343, 10555.239, 244.430, 52667.392 21/05/06,23:07:25,09,10,1, 11.8,1,1, 4.343, 10555.224, 244.406, 52667.402 21/05/06,23:07:25,10,10,1, 11.8,1,1, 4.343, 10555.216, 244.400, 52667.377 21/05/06,23:07:25,11,10,1, 11.8,1,1, 4.343, 10555.230, 244.409, 52667.389 21/05/06,23:07:25,12,10,1, 11.8,1,1, 4.343, 10555.242, 244.417, 52667.380 21/05/06,23:07:25,13,10,1, 11.8,1,1, 4.343, 10555.203, 244.423, 52667.397 21/05/06,23:07:25,14,10,1, 11.8,1,1, 4.343, 10555.257, 244.425, 52667.379 21/05/06,23:07:25,15,10,1, 11.8,1,1, 4.343, 10555.217, 244.412, 52667.380 21/05/06,23:07:25,16,10,1, 11.8,1,1, 4.343, 10555.209, 244.398, 52667.413 21/05/06,23:07:25,17,10,1, 11.8,1,1, 4.343, 10555.230, 244.422, 52667.402 21/05/06,23:07:25,18,10,1, 11.8,1,1, 4.343, 10555.244, 244.415, 52667.381 21/05/06,23:07:25,19,10,1, 11.8,1,1, 4.343, 10555.217, 244.429, 52667.385 21/05/06,23:07:26,00,10,1, 11.9,1,1, 4.342, 10555.215, 244.429, 52667.385 21/05/06,23:07:26,01,10,1, 11.9,1,1, 4.342, 10555.230, 244.422, 52667.369 21/05/06,23:07:26,02,10,1, 11.9,1,1, 4.342, 10555.231, 244.444, 52667.378 21/05/06,23:07:26,03,10,1, 11.9,1,1, 4.342, 10555.273, 244.420, 52667.367 21/05/06,23:07:26,04,10,1, 11.9,1,1, 4.342, 10555.254, 244.413, 52667.386 21/05/06,23:07:26,05,10,1, 11.9,1,1, 4.342, 10555.250, 244.403, 52667.364 21/05/06,23:07:26,06,10,1, 11.9,1,1, 4.342, 10555.236, 244.426, 52667.416 21/05/06,23:07:26,07,10,1, 11.9,1,1, 4.342, 10555.241, 244.407, 52667.373 21/05/06,23:07:26,08,10,1, 11.9,1,1, 4.342, 10555.242, 244.425, 52667.378 21/05/06,23:07:26,09,10,1, 11.9,1,1, 4.342, 10555.225, 244.447, 52667.388 21/05/06,23:07:26,10,10,1, 11.9,1,1, 4.342, 10555.213, 244.421, 52667.370 21/05/06,23:07:26,11,10,1, 11.9,1,1, 4.342, 10555.206, 244.408, 52667.395 21/05/06,23:07:26,12,10,1, 11.9,1,1, 4.342, 10555.224, 244.418, 52667.387 21/05/06,23:07:26,13,10,1, 11.9,1,1, 4.342, 10555.223, 244.418, 52667.389 21/05/06,23:07:26,14,10,1, 11.9,1,1, 4.342, 10555.229, 244.420, 52667.373 21/05/06,23:07:26,15,10,1, 11.9,1,1, 4.342, 10555.223, 244.432, 52667.380 21/05/06,23:07:26,16,10,1, 11.9,1,1, 4.342, 10555.250, 244.427, 52667.350 21/05/06,23:07:26,17,10,1, 11.9,1,1, 4.342, 10555.230, 244.425, 52667.379 21/05/06,23:07:26,18,10,1, 11.9,1,1, 4.342, 10555.237, 244.431, 52667.365 21/05/06,23:07:26,19,10,1, 11.9,1,1, 4.342, 10555.219, 244.412, 52667.404 21/05/06,23:07:27,00,10,1, 11.8,1,1, 4.338, 10555.215, 244.412, 52667.404 21/05/06,23:07:27,01,10,1, 11.8,1,1, 4.338, 10555.249, 244.446, 52667.406 21/05/06,23:07:27,02,10,1, 11.8,1,1, 4.338, 10555.245, 244.439, 52667.359 21/05/06,23:07:27,03,10,1, 11.8,1,1, 4.338, 10555.218, 244.436, 52667.391 21/05/06,23:07:27,04,10,1, 11.8,1,1, 4.338, 10555.245, 244.430, 52667.370 21/05/06,23:07:27,05,10,1, 11.8,1,1, 4.338, 10555.231, 244.429, 52667.405 21/05/06,23:07:27,06,10,1, 11.8,1,1, 4.338, 10555.232, 244.425, 52667.400 21/05/06,23:07:27,07,10,1, 11.8,1,1, 4.338, 10555.245, 244.455, 52667.384 21/05/06,23:07:27,08,10,1, 11.8,1,1, 4.338, 10555.235, 244.441, 52667.391 21/05/06,23:07:27,09,10,1, 11.8,1,1, 4.338, 10555.238, 244.434, 52667.402 21/05/06,23:07:27,10,10,1, 11.8,1,1, 4.338, 10555.239, 244.439, 52667.393 21/05/06,23:07:27,11,10,1, 11.8,1,1, 4.338, 10555.253, 244.447, 52667.401 21/05/06,23:07:27,12,10,1, 11.8,1,1, 4.338, 10555.244, 244.436, 52667.408 21/05/06,23:07:27,13,10,1, 11.8,1,1, 4.338, 10555.247, 244.436, 52667.448 21/05/06,23:07:27,14,10,1, 11.8,1,1, 4.338, 10555.243, 244.443, 52667.423 21/05/06,23:07:27,15,10,1, 11.8,1,1, 4.338, 10555.232, 244.466, 52667.456 21/05/06,23:07:27,16,10,1, 11.8,1,1, 4.338, 10555.249, 244.431, 52667.393 21/05/06,23:07:27,17,10,1, 11.8,1,1, 4.338, 10555.252, 244.438, 52667.426 21/05/06,23:07:27,18,10,1, 11.8,1,1, 4.338, 10555.209, 244.467, 52667.429 21/05/06,23:07:27,19,10,1, 11.8,1,1, 4.338, 10555.252, 244.453, 52667.392 21/05/06,23:07:28,00,10,1, 11.8,1,1, 4.341, 10555.248, 244.453, 52667.392 21/05/06,23:07:28,01,10,1, 11.8,1,1, 4.341, 10555.234, 244.470, 52667.408 21/05/06,23:07:28,02,10,1, 11.8,1,1, 4.341, 10555.222, 244.470, 52667.419 21/05/06,23:07:28,03,10,1, 11.8,1,1, 4.341, 10555.247, 244.475, 52667.410 21/05/06,23:07:28,04,10,1, 11.8,1,1, 4.341, 10555.258, 244.473, 52667.430 21/05/06,23:07:28,05,10,1, 11.8,1,1, 4.341, 10555.279, 244.436, 52667.418 21/05/06,23:07:28,06,10,1, 11.8,1,1, 4.341, 10555.243, 244.439, 52667.416 21/05/06,23:07:28,07,10,1, 11.8,1,1, 4.341, 10555.257, 244.448, 52667.428 21/05/06,23:07:28,08,10,1, 11.8,1,1, 4.341, 10555.278, 244.447, 52667.439 21/05/06,23:07:28,09,10,1, 11.8,1,1, 4.341, 10555.266, 244.477, 52667.424 21/05/06,23:07:28,10,10,1, 11.8,1,1, 4.341, 10555.271, 244.464, 52667.453 21/05/06,23:07:28,11,10,1, 11.8,1,1, 4.341, 10555.258, 244.452, 52667.428 21/05/06,23:07:28,12,10,1, 11.8,1,1, 4.341, 10555.258, 244.462, 52667.388 21/05/06,23:07:28,13,10,1, 11.8,1,1, 4.341, 10555.252, 244.483, 52667.398 21/05/06,23:07:28,14,10,1, 11.8,1,1, 4.341, 10555.262, 244.463, 52667.457 21/05/06,23:07:28,15,10,1, 11.8,1,1, 4.341, 10555.275, 244.468, 52667.397 21/05/06,23:07:28,16,10,1, 11.8,1,1, 4.341, 10555.256, 244.476, 52667.426 21/05/06,23:07:28,17,10,1, 11.8,1,1, 4.341, 10555.272, 244.471, 52667.445 21/05/06,23:07:28,18,10,1, 11.8,1,1, 4.341, 10555.243, 244.475, 52667.424 21/05/06,23:07:28,19,10,1, 11.8,1,1, 4.341, 10555.232, 244.468, 52667.389 21/05/06,23:07:29,00,09,1, 11.9,1,1, 4.343, 10555.232, 244.468, 52667.389 21/05/06,23:07:29,01,09,1, 11.9,1,1, 4.343, 10555.237, 244.469, 52667.376 21/05/06,23:07:29,02,09,1, 11.9,1,1, 4.343, 10555.256, 244.467, 52667.374 21/05/06,23:07:29,03,09,1, 11.9,1,1, 4.343, 10555.268, 244.454, 52667.384 21/05/06,23:07:29,04,09,1, 11.9,1,1, 4.343, 10555.240, 244.468, 52667.397 21/05/06,23:07:29,05,09,1, 11.9,1,1, 4.343, 10555.251, 244.455, 52667.397 21/05/06,23:07:29,06,09,1, 11.9,1,1, 4.343, 10555.280, 244.486, 52667.428 21/05/06,23:07:29,07,09,1, 11.9,1,1, 4.343, 10555.262, 244.465, 52667.380 21/05/06,23:07:29,08,09,1, 11.9,1,1, 4.343, 10555.272, 244.468, 52667.417 21/05/06,23:07:29,09,09,1, 11.9,1,1, 4.343, 10555.283, 244.449, 52667.498 21/05/06,23:07:29,10,09,1, 11.9,1,1, 4.343, 10555.215, 244.461, 52667.404 21/05/06,23:07:29,11,09,1, 11.9,1,1, 4.343, 10555.245, 244.489, 52667.451 21/05/06,23:07:29,12,09,1, 11.9,1,1, 4.343, 10555.242, 244.457, 52667.433 21/05/06,23:07:29,13,09,1, 11.9,1,1, 4.343, 10555.236, 244.462, 52667.391 21/05/06,23:07:29,14,09,1, 11.9,1,1, 4.343, 10555.263, 244.485, 52667.408 21/05/06,23:07:29,15,09,1, 11.9,1,1, 4.343, 10555.247, 244.464, 52667.408 21/05/06,23:07:29,16,09,1, 11.9,1,1, 4.343, 10555.260, 244.471, 52667.410 21/05/06,23:07:29,17,09,1, 11.9,1,1, 4.343, 10555.274, 244.472, 52667.394 21/05/06,23:07:29,18,09,1, 11.9,1,1, 4.343, 10555.273, 244.500, 52667.421 21/05/06,23:07:29,19,09,1, 11.9,1,1, 4.343, 10555.233, 244.493, 52667.408 21/05/06,23:07:30,00,09,1, 11.9,1,1, 4.342, 10555.232, 244.493, 52667.408 21/05/06,23:07:30,01,09,1, 11.9,1,1, 4.342, 10555.292, 244.485, 52667.407 21/05/06,23:07:30,02,09,1, 11.9,1,1, 4.342, 10555.276, 244.489, 52667.371 21/05/06,23:07:30,03,09,1, 11.9,1,1, 4.342, 10555.296, 244.466, 52667.409 21/05/06,23:07:30,04,09,1, 11.9,1,1, 4.342, 10555.280, 244.461, 52667.378 21/05/06,23:07:30,05,09,1, 11.9,1,1, 4.342, 10555.276, 244.482, 52667.386 21/05/06,23:07:30,06,09,1, 11.9,1,1, 4.342, 10555.256, 244.493, 52667.407 21/05/06,23:07:30,07,09,1, 11.9,1,1, 4.342, 10555.253, 244.489, 52667.551 21/05/06,23:07:30,08,09,1, 11.9,1,1, 4.342, 10555.287, 244.471, 52667.454 21/05/06,23:07:30,09,09,1, 11.9,1,1, 4.342, 10555.283, 244.480, 52667.400 21/05/06,23:07:30,10,09,1, 11.9,1,1, 4.342, 10555.278, 244.468, 52667.433 21/05/06,23:07:30,11,09,1, 11.9,1,1, 4.342, 10555.260, 244.494, 52667.411 21/05/06,23:07:30,12,09,1, 11.9,1,1, 4.342, 10555.283, 244.490, 52667.433 21/05/06,23:07:30,13,09,1, 11.9,1,1, 4.342, 10555.276, 244.469, 52667.375 21/05/06,23:07:30,14,09,1, 11.9,1,1, 4.342, 10555.273, 244.471, 52667.415 21/05/06,23:07:30,15,09,1, 11.9,1,1, 4.342, 10555.260, 244.488, 52667.430 21/05/06,23:07:30,16,09,1, 11.9,1,1, 4.342, 10555.278, 244.488, 52667.399 21/05/06,23:07:30,17,09,1, 11.9,1,1, 4.342, 10555.288, 244.495, 52667.437 21/05/06,23:07:30,18,09,1, 11.9,1,1, 4.342, 10555.271, 244.506, 52667.398 21/05/06,23:07:30,19,09,1, 11.9,1,1, 4.342, 10555.298, 244.484, 52667.388 21/05/06,23:07:31,00,09,1, 11.9,1,1, 4.345, 10555.290, 244.484, 52667.388 21/05/06,23:07:31,01,09,1, 11.9,1,1, 4.345, 10555.292, 244.503, 52667.473 21/05/06,23:07:31,02,09,1, 11.9,1,1, 4.345, 10555.299, 244.511, 52667.425 21/05/06,23:07:31,03,09,1, 11.9,1,1, 4.345, 10555.310, 244.512, 52667.427 21/05/06,23:07:31,04,09,1, 11.9,1,1, 4.345, 10555.284, 244.474, 52667.406 21/05/06,23:07:31,05,09,1, 11.9,1,1, 4.345, 10555.291, 244.481, 52667.414 21/05/06,23:07:31,06,09,1, 11.9,1,1, 4.345, 10555.282, 244.478, 52667.386 21/05/06,23:07:31,07,09,1, 11.9,1,1, 4.345, 10555.294, 244.511, 52667.399 21/05/06,23:07:31,08,09,1, 11.9,1,1, 4.345, 10555.290, 244.483, 52667.384 21/05/06,23:07:31,09,09,1, 11.9,1,1, 4.345, 10555.296, 244.512, 52667.390 21/05/06,23:07:31,10,09,1, 11.9,1,1, 4.345, 10555.289, 244.513, 52667.404 21/05/06,23:07:31,11,09,1, 11.9,1,1, 4.345, 10555.307, 244.501, 52667.386 21/05/06,23:07:31,12,09,1, 11.9,1,1, 4.345, 10555.284, 244.501, 52667.428 21/05/06,23:07:31,13,09,1, 11.9,1,1, 4.345, 10555.282, 244.475, 52667.422 21/05/06,23:07:31,14,09,1, 11.9,1,1, 4.345, 10555.305, 244.493, 52667.417 21/05/06,23:07:31,15,09,1, 11.9,1,1, 4.345, 10555.301, 244.500, 52667.425 21/05/06,23:07:31,16,09,1, 11.9,1,1, 4.345, 10555.273, 244.503, 52667.467 21/05/06,23:07:31,17,09,1, 11.9,1,1, 4.345, 10555.276, 244.494, 52667.433 21/05/06,23:07:31,18,09,1, 11.9,1,1, 4.345, 10555.314, 244.489, 52667.293 21/05/06,23:07:31,19,09,1, 11.9,1,1, 4.345, 10555.274, 244.511, 52667.382 21/05/06,23:07:32,00,09,1, 11.8,1,1, 4.343, 10555.273, 244.511, 52667.382 21/05/06,23:07:32,01,09,1, 11.8,1,1, 4.343, 10555.310, 244.501, 52667.350 21/05/06,23:07:32,02,09,1, 11.8,1,1, 4.343, 10555.292, 244.515, 52667.435 21/05/06,23:07:32,03,09,1, 11.8,1,1, 4.343, 10555.318, 244.485, 52667.398 21/05/06,23:07:32,04,09,1, 11.8,1,1, 4.343, 10555.318, 244.497, 52667.428 21/05/06,23:07:32,05,09,1, 11.8,1,1, 4.343, 10555.282, 244.521, 52667.461 21/05/06,23:07:32,06,09,1, 11.8,1,1, 4.343, 10555.275, 244.510, 52667.458 21/05/06,23:07:32,07,09,1, 11.8,1,1, 4.343, 10555.286, 244.510, 52667.401 21/05/06,23:07:32,08,09,1, 11.8,1,1, 4.343, 10555.263, 244.541, 52667.424 21/05/06,23:07:32,09,09,1, 11.8,1,1, 4.343, 10555.284, 244.531, 52667.428 21/05/06,23:07:32,10,09,1, 11.8,1,1, 4.343, 10555.284, 244.518, 52667.420 21/05/06,23:07:32,11,09,1, 11.8,1,1, 4.343, 10555.288, 244.528, 52667.407 21/05/06,23:07:32,12,09,1, 11.8,1,1, 4.343, 10555.295, 244.518, 52667.401 21/05/06,23:07:32,13,09,1, 11.8,1,1, 4.343, 10555.275, 244.532, 52667.421 21/05/06,23:07:32,14,09,1, 11.8,1,1, 4.343, 10555.283, 244.506, 52667.408 21/05/06,23:07:32,15,09,1, 11.8,1,1, 4.343, 10555.290, 244.516, 52667.399 21/05/06,23:07:32,16,09,1, 11.8,1,1, 4.343, 10555.290, 244.517, 52667.285 21/05/06,23:07:32,17,09,1, 11.8,1,1, 4.343, 10555.273, 244.508, 52667.422 21/05/06,23:07:32,18,09,1, 11.8,1,1, 4.343, 10555.305, 244.511, 52667.365 21/05/06,23:07:32,19,09,1, 11.8,1,1, 4.343, 10555.287, 244.532, 52667.424 21/05/06,23:07:33,00,10,1, 11.8,1,1, 4.344, 10555.282, 244.532, 52667.424 21/05/06,23:07:33,01,10,1, 11.8,1,1, 4.344, 10555.299, 244.510, 52667.412 21/05/06,23:07:33,02,10,1, 11.8,1,1, 4.344, 10555.294, 244.515, 52667.473 21/05/06,23:07:33,03,10,1, 11.8,1,1, 4.344, 10555.292, 244.525, 52667.463 21/05/06,23:07:33,04,10,1, 11.8,1,1, 4.344, 10555.293, 244.521, 52667.471 21/05/06,23:07:33,05,10,1, 11.8,1,1, 4.344, 10555.283, 244.526, 52667.428 21/05/06,23:07:33,06,10,1, 11.8,1,1, 4.344, 10555.303, 244.534, 52667.436 21/05/06,23:07:33,07,10,1, 11.8,1,1, 4.344, 10555.287, 244.536, 52667.443 21/05/06,23:07:33,08,10,1, 11.8,1,1, 4.344, 10555.308, 244.522, 52667.440 21/05/06,23:07:33,09,10,1, 11.8,1,1, 4.344, 10555.299, 244.512, 52667.430 21/05/06,23:07:33,10,10,1, 11.8,1,1, 4.344, 10555.290, 244.531, 52667.453 21/05/06,23:07:33,11,10,1, 11.8,1,1, 4.344, 10555.293, 244.543, 52667.446 21/05/06,23:07:33,12,10,1, 11.8,1,1, 4.344, 10555.295, 244.541, 52667.443 21/05/06,23:07:33,13,10,1, 11.8,1,1, 4.344, 10555.301, 244.536, 52667.492 21/05/06,23:07:33,14,10,1, 11.8,1,1, 4.344, 10555.289, 244.524, 52667.480 21/05/06,23:07:33,15,10,1, 11.8,1,1, 4.344, 10555.303, 244.548, 52667.457 21/05/06,23:07:33,16,10,1, 11.8,1,1, 4.344, 10555.293, 244.545, 52667.467 21/05/06,23:07:33,17,10,1, 11.8,1,1, 4.344, 10555.333, 244.539, 52667.468 21/05/06,23:07:33,18,10,1, 11.8,1,1, 4.344, 10555.305, 244.537, 52667.474 21/05/06,23:07:33,19,10,1, 11.8,1,1, 4.344, 10555.297, 244.564, 52667.434 21/05/06,23:07:34,00,10,1, 11.8,1,1, 4.343, 10555.290, 244.564, 52667.434 21/05/06,23:07:34,01,10,1, 11.8,1,1, 4.343, 10555.310, 244.546, 52667.408 21/05/06,23:07:34,02,10,1, 11.8,1,1, 4.343, 10555.299, 244.532, 52667.450 21/05/06,23:07:34,03,10,1, 11.8,1,1, 4.343, 10555.300, 244.554, 52667.451 21/05/06,23:07:34,04,10,1, 11.8,1,1, 4.343, 10555.276, 244.528, 52667.447 21/05/06,23:07:34,05,10,1, 11.8,1,1, 4.343, 10555.287, 244.529, 52667.479 21/05/06,23:07:34,06,10,1, 11.8,1,1, 4.343, 10555.295, 244.542, 52667.457 21/05/06,23:07:34,07,10,1, 11.8,1,1, 4.343, 10555.302, 244.548, 52667.441 21/05/06,23:07:34,08,10,1, 11.8,1,1, 4.343, 10555.289, 244.550, 52667.446 21/05/06,23:07:34,09,10,1, 11.8,1,1, 4.343, 10555.311, 244.546, 52667.423 21/05/06,23:07:34,10,10,1, 11.8,1,1, 4.343, 10555.318, 244.533, 52667.439 21/05/06,23:07:34,11,10,1, 11.8,1,1, 4.343, 10555.294, 244.568, 52667.400 21/05/06,23:07:34,12,10,1, 11.8,1,1, 4.343, 10555.308, 244.573, 52667.420 21/05/06,23:07:34,13,10,1, 11.8,1,1, 4.343, 10555.308, 244.565, 52667.434 21/05/06,23:07:34,14,10,1, 11.8,1,1, 4.343, 10555.296, 244.559, 52667.422 21/05/06,23:07:34,15,10,1, 11.8,1,1, 4.343, 10555.291, 244.552, 52667.418 21/05/06,23:07:34,16,10,1, 11.8,1,1, 4.343, 10555.301, 244.560, 52667.428 21/05/06,23:07:34,17,10,1, 11.8,1,1, 4.343, 10555.316, 244.575, 52667.448 21/05/06,23:07:34,18,10,1, 11.8,1,1, 4.343, 10555.296, 244.577, 52667.392 21/05/06,23:07:34,19,10,1, 11.8,1,1, 4.343, 10555.319, 244.578, 52667.435 21/05/06,23:07:35,00,10,1, 11.9,1,1, 4.342, 10555.315, 244.578, 52667.435 21/05/06,23:07:35,01,10,1, 11.9,1,1, 4.342, 10555.314, 244.564, 52667.455 21/05/06,23:07:35,02,10,1, 11.9,1,1, 4.342, 10555.300, 244.553, 52667.411 21/05/06,23:07:35,03,10,1, 11.9,1,1, 4.342, 10555.309, 244.550, 52667.407 21/05/06,23:07:35,04,10,1, 11.9,1,1, 4.342, 10555.304, 244.538, 52667.423 21/05/06,23:07:35,05,10,1, 11.9,1,1, 4.342, 10555.281, 244.545, 52667.429 21/05/06,23:07:35,06,10,1, 11.9,1,1, 4.342, 10555.308, 244.536, 52667.445 21/05/06,23:07:35,07,10,1, 11.9,1,1, 4.342, 10555.302, 244.552, 52667.422 21/05/06,23:07:35,08,10,1, 11.9,1,1, 4.342, 10555.297, 244.550, 52667.418 21/05/06,23:07:35,09,10,1, 11.9,1,1, 4.342, 10555.318, 244.524, 52667.467 21/05/06,23:07:35,10,10,1, 11.9,1,1, 4.342, 10555.288, 244.537, 52667.451 21/05/06,23:07:35,11,10,1, 11.9,1,1, 4.342, 10555.281, 244.549, 52667.430 21/05/06,23:07:35,12,10,1, 11.9,1,1, 4.342, 10555.293, 244.567, 52667.456 21/05/06,23:07:35,13,10,1, 11.9,1,1, 4.342, 10555.295, 244.564, 52667.438 21/05/06,23:07:35,14,10,1, 11.9,1,1, 4.342, 10555.328, 244.568, 52667.450 21/05/06,23:07:35,15,10,1, 11.9,1,1, 4.342, 10555.292, 244.552, 52667.446 21/05/06,23:07:35,16,10,1, 11.9,1,1, 4.342, 10555.287, 244.559, 52667.416 21/05/06,23:07:35,17,10,1, 11.9,1,1, 4.342, 10555.309, 244.565, 52667.463 21/05/06,23:07:35,18,10,1, 11.9,1,1, 4.342, 10555.309, 244.566, 52667.414 21/05/06,23:07:35,19,10,1, 11.9,1,1, 4.342, 10555.301, 244.549, 52667.417 21/05/06,23:07:36,00,10,1, 11.9,1,1, 4.343, 10555.298, 244.549, 52667.417 21/05/06,23:07:36,01,10,1, 11.9,1,1, 4.343, 10555.306, 244.559, 52667.433 21/05/06,23:07:36,02,10,1, 11.9,1,1, 4.343, 10555.295, 244.557, 52667.439 21/05/06,23:07:36,03,10,1, 11.9,1,1, 4.343, 10555.301, 244.574, 52667.420 21/05/06,23:07:36,04,10,1, 11.9,1,1, 4.343, 10555.312, 244.583, 52667.411 21/05/06,23:07:36,05,10,1, 11.9,1,1, 4.343, 10555.317, 244.564, 52667.438 21/05/06,23:07:36,06,10,1, 11.9,1,1, 4.343, 10555.292, 244.562, 52667.444 21/05/06,23:07:36,07,10,1, 11.9,1,1, 4.343, 10555.310, 244.552, 52667.394 21/05/06,23:07:36,08,10,1, 11.9,1,1, 4.343, 10555.299, 244.589, 52667.418 21/05/06,23:07:36,09,10,1, 11.9,1,1, 4.343, 10555.314, 244.584, 52667.434 21/05/06,23:07:36,10,10,1, 11.9,1,1, 4.343, 10555.311, 244.604, 52667.465 21/05/06,23:07:36,11,10,1, 11.9,1,1, 4.343, 10555.290, 244.594, 52667.453 21/05/06,23:07:36,12,10,1, 11.9,1,1, 4.343, 10555.316, 244.583, 52667.447 21/05/06,23:07:36,13,10,1, 11.9,1,1, 4.343, 10555.316, 244.604, 52667.437 21/05/06,23:07:36,14,10,1, 11.9,1,1, 4.343, 10555.317, 244.595, 52667.442 21/05/06,23:07:36,15,10,1, 11.9,1,1, 4.343, 10555.303, 244.583, 52667.455 21/05/06,23:07:36,16,10,1, 11.9,1,1, 4.343, 10555.286, 244.587, 52667.445 21/05/06,23:07:36,17,10,1, 11.9,1,1, 4.343, 10555.304, 244.600, 52667.432 21/05/06,23:07:36,18,10,1, 11.9,1,1, 4.343, 10555.291, 244.571, 52667.417 21/05/06,23:07:36,19,10,1, 11.9,1,1, 4.343, 10555.300, 244.607, 52667.451 21/05/06,23:07:37,00,10,1, 11.9,1,1, 4.341, 10555.298, 244.607, 52667.451 21/05/06,23:07:37,01,10,1, 11.9,1,1, 4.341, 10555.282, 244.611, 52667.779 21/05/06,23:07:37,02,10,1, 11.9,1,1, 4.341, 10555.361, 244.594, 52667.445 21/05/06,23:07:37,03,10,1, 11.9,1,1, 4.341, 10555.342, 244.580, 52667.426 21/05/06,23:07:37,04,10,1, 11.9,1,1, 4.341, 10555.332, 244.569, 52667.420 21/05/06,23:07:37,05,10,1, 11.9,1,1, 4.341, 10555.317, 244.589, 52667.448 21/05/06,23:07:37,06,10,1, 11.9,1,1, 4.341, 10555.314, 244.591, 52667.418 21/05/06,23:07:37,07,10,1, 11.9,1,1, 4.341, 10555.314, 244.620, 52667.433 21/05/06,23:07:37,08,10,1, 11.9,1,1, 4.341, 10555.310, 244.595, 52667.400 21/05/06,23:07:37,09,10,1, 11.9,1,1, 4.341, 10555.314, 244.590, 52667.440 21/05/06,23:07:37,10,10,1, 11.9,1,1, 4.341, 10555.327, 244.614, 52667.441 21/05/06,23:07:37,11,10,1, 11.9,1,1, 4.341, 10555.329, 244.604, 52667.440 21/05/06,23:07:37,12,10,1, 11.9,1,1, 4.341, 10555.316, 244.601, 52667.438 21/05/06,23:07:37,13,10,1, 11.9,1,1, 4.341, 10555.330, 244.599, 52667.430 21/05/06,23:07:37,14,10,1, 11.9,1,1, 4.341, 10555.331, 244.611, 52667.452 21/05/06,23:07:37,15,10,1, 11.9,1,1, 4.341, 10555.309, 244.581, 52667.453 21/05/06,23:07:37,16,10,1, 11.9,1,1, 4.341, 10555.323, 244.598, 52667.470 21/05/06,23:07:37,17,10,1, 11.9,1,1, 4.341, 10555.308, 244.604, 52667.451 21/05/06,23:07:37,18,10,1, 11.9,1,1, 4.341, 10555.323, 244.613, 52667.413 21/05/06,23:07:37,19,10,1, 11.9,1,1, 4.341, 10555.307, 244.614, 52667.416 21/05/06,23:07:38,00,10,1, 11.9,1,1, 4.339, 10555.307, 244.614, 52667.416 21/05/06,23:07:38,01,10,1, 11.9,1,1, 4.339, 10555.337, 244.624, 52667.459 21/05/06,23:07:38,02,10,1, 11.9,1,1, 4.339, 10555.327, 244.623, 52667.458 21/05/06,23:07:38,03,10,1, 11.9,1,1, 4.339, 10555.287, 244.608, 52667.394 21/05/06,23:07:38,04,10,1, 11.9,1,1, 4.339, 10555.317, 244.616, 52667.412 21/05/06,23:07:38,05,10,1, 11.9,1,1, 4.339, 10555.314, 244.613, 52667.386 21/05/06,23:07:38,06,10,1, 11.9,1,1, 4.339, 10555.321, 244.618, 52667.432 21/05/06,23:07:38,07,10,1, 11.9,1,1, 4.339, 10555.347, 244.629, 52667.450 21/05/06,23:07:38,08,10,1, 11.9,1,1, 4.339, 10555.306, 244.637, 52667.424 21/05/06,23:07:38,09,10,1, 11.9,1,1, 4.339, 10555.339, 244.613, 52667.443 21/05/06,23:07:38,10,10,1, 11.9,1,1, 4.339, 10555.322, 244.605, 52667.465 21/05/06,23:07:38,11,10,1, 11.9,1,1, 4.339, 10555.360, 244.589, 52667.150 21/05/06,23:07:38,12,10,1, 11.9,1,1, 4.339, 10555.312, 244.623, 52667.428 21/05/06,23:07:38,13,10,1, 11.9,1,1, 4.339, 10555.311, 244.605, 52667.442 21/05/06,23:07:38,14,10,1, 11.9,1,1, 4.339, 10555.294, 244.634, 52667.452 21/05/06,23:07:38,15,10,1, 11.9,1,1, 4.339, 10555.342, 244.616, 52667.539 21/05/06,23:07:38,16,10,1, 11.9,1,1, 4.339, 10555.400, 244.629, 52667.379 21/05/06,23:07:38,17,10,1, 11.9,1,1, 4.339, 10555.355, 244.610, 52667.377 21/05/06,23:07:38,18,10,1, 11.9,1,1, 4.339, 10555.340, 244.614, 52667.436 21/05/06,23:07:38,19,10,1, 11.9,1,1, 4.339, 10555.343, 244.613, 52667.392 21/05/06,23:07:39,00,10,1, 11.8,1,1, 4.339, 10555.340, 244.613, 52667.392 21/05/06,23:07:39,01,10,1, 11.8,1,1, 4.339, 10555.323, 244.610, 52667.434 21/05/06,23:07:39,02,10,1, 11.8,1,1, 4.339, 10555.325, 244.629, 52667.472 21/05/06,23:07:39,03,10,1, 11.8,1,1, 4.339, 10555.326, 244.626, 52667.409 21/05/06,23:07:39,04,10,1, 11.8,1,1, 4.339, 10555.347, 244.628, 52667.459 21/05/06,23:07:39,05,10,1, 11.8,1,1, 4.339, 10555.342, 244.652, 52667.493 21/05/06,23:07:39,06,10,1, 11.8,1,1, 4.339, 10555.330, 244.619, 52667.486 21/05/06,23:07:39,07,10,1, 11.8,1,1, 4.339, 10555.355, 244.615, 52667.439 21/05/06,23:07:39,08,10,1, 11.8,1,1, 4.339, 10555.340, 244.632, 52667.495 21/05/06,23:07:39,09,10,1, 11.8,1,1, 4.339, 10555.349, 244.648, 52667.445 21/05/06,23:07:39,10,10,1, 11.8,1,1, 4.339, 10555.331, 244.649, 52667.460 21/05/06,23:07:39,11,10,1, 11.8,1,1, 4.339, 10555.352, 244.634, 52667.452 21/05/06,23:07:39,12,10,1, 11.8,1,1, 4.339, 10555.352, 244.630, 52667.447 21/05/06,23:07:39,13,10,1, 11.8,1,1, 4.339, 10555.325, 244.644, 52667.452 21/05/06,23:07:39,14,10,1, 11.8,1,1, 4.339, 10555.347, 244.639, 52667.500 21/05/06,23:07:39,15,10,1, 11.8,1,1, 4.339, 10555.359, 244.661, 52667.496 21/05/06,23:07:39,16,10,1, 11.8,1,1, 4.339, 10555.331, 244.638, 52667.489 21/05/06,23:07:39,17,10,1, 11.8,1,1, 4.339, 10555.308, 244.631, 52667.489 21/05/06,23:07:39,18,10,1, 11.8,1,1, 4.339, 10555.332, 244.629, 52667.464 21/05/06,23:07:39,19,10,1, 11.8,1,1, 4.339, 10555.311, 244.628, 52667.427 21/05/06,23:07:40,00,10,1, 11.9,1,1, 4.342, 10555.307, 244.628, 52667.427 21/05/06,23:07:40,01,10,1, 11.9,1,1, 4.342, 10555.331, 244.652, 52667.443 21/05/06,23:07:40,02,10,1, 11.9,1,1, 4.342, 10555.321, 244.622, 52667.425 21/05/06,23:07:40,03,10,1, 11.9,1,1, 4.342, 10555.339, 244.651, 52667.432 21/05/06,23:07:40,04,10,1, 11.9,1,1, 4.342, 10555.337, 244.651, 52667.477 21/05/06,23:07:40,05,10,1, 11.9,1,1, 4.342, 10555.342, 244.654, 52667.465 21/05/06,23:07:40,06,10,1, 11.9,1,1, 4.342, 10555.343, 244.644, 52667.444 21/05/06,23:07:40,07,10,1, 11.9,1,1, 4.342, 10555.353, 244.674, 52667.481 21/05/06,23:07:40,08,10,1, 11.9,1,1, 4.342, 10555.363, 244.668, 52667.440 21/05/06,23:07:40,09,10,1, 11.9,1,1, 4.342, 10555.351, 244.646, 52667.466 21/05/06,23:07:40,10,10,1, 11.9,1,1, 4.342, 10555.355, 244.628, 52667.447 21/05/06,23:07:40,11,10,1, 11.9,1,1, 4.342, 10555.358, 244.641, 52667.481 21/05/06,23:07:40,12,10,1, 11.9,1,1, 4.342, 10555.377, 244.659, 52667.439 21/05/06,23:07:40,13,10,1, 11.9,1,1, 4.342, 10555.368, 244.653, 52667.441 21/05/06,23:07:40,14,10,1, 11.9,1,1, 4.342, 10555.341, 244.635, 52667.439 21/05/06,23:07:40,15,10,1, 11.9,1,1, 4.342, 10555.356, 244.646, 52667.448 21/05/06,23:07:40,16,10,1, 11.9,1,1, 4.342, 10555.353, 244.651, 52667.469 21/05/06,23:07:40,17,10,1, 11.9,1,1, 4.342, 10555.361, 244.652, 52667.472 21/05/06,23:07:40,18,10,1, 11.9,1,1, 4.342, 10555.331, 244.658, 52667.419 21/05/06,23:07:40,19,10,1, 11.9,1,1, 4.342, 10555.362, 244.649, 52667.457 21/05/06,23:07:41,00,10,1, 11.8,1,1, 4.343, 10555.357, 244.649, 52667.457 21/05/06,23:07:41,01,10,1, 11.8,1,1, 4.343, 10555.347, 244.644, 52667.455 21/05/06,23:07:41,02,10,1, 11.8,1,1, 4.343, 10555.320, 244.671, 52667.420 21/05/06,23:07:41,03,10,1, 11.8,1,1, 4.343, 10555.358, 244.663, 52667.470 21/05/06,23:07:41,04,10,1, 11.8,1,1, 4.343, 10555.342, 244.660, 52667.438 21/05/06,23:07:41,05,10,1, 11.8,1,1, 4.343, 10555.354, 244.672, 52667.446 21/05/06,23:07:41,06,10,1, 11.8,1,1, 4.343, 10555.372, 244.660, 52667.432 21/05/06,23:07:41,07,10,1, 11.8,1,1, 4.343, 10555.341, 244.668, 52667.436 21/05/06,23:07:41,08,10,1, 11.8,1,1, 4.343, 10555.344, 244.674, 52667.438 21/05/06,23:07:41,09,10,1, 11.8,1,1, 4.343, 10555.338, 244.684, 52667.468 21/05/06,23:07:41,10,10,1, 11.8,1,1, 4.343, 10555.340, 244.661, 52667.423 21/05/06,23:07:41,11,10,1, 11.8,1,1, 4.343, 10555.359, 244.673, 52667.419 21/05/06,23:07:41,12,10,1, 11.8,1,1, 4.343, 10555.350, 244.662, 52667.419 21/05/06,23:07:41,13,10,1, 11.8,1,1, 4.343, 10555.326, 244.661, 52667.493 21/05/06,23:07:41,14,10,1, 11.8,1,1, 4.343, 10555.340, 244.652, 52667.473 21/05/06,23:07:41,15,10,1, 11.8,1,1, 4.343, 10555.336, 244.654, 52667.467 21/05/06,23:07:41,16,10,1, 11.8,1,1, 4.343, 10555.337, 244.679, 52667.471 21/05/06,23:07:41,17,10,1, 11.8,1,1, 4.343, 10555.341, 244.698, 52667.425 21/05/06,23:07:41,18,10,1, 11.8,1,1, 4.343, 10555.350, 244.652, 52667.453 21/05/06,23:07:41,19,10,1, 11.8,1,1, 4.343, 10555.332, 244.679, 52667.459 21/05/06,23:07:42,00,10,1, 11.9,1,1, 4.339, 10555.332, 244.679, 52667.459 21/05/06,23:07:42,01,10,1, 11.9,1,1, 4.339, 10555.350, 244.666, 52667.448 21/05/06,23:07:42,02,10,1, 11.9,1,1, 4.339, 10555.337, 244.676, 52667.439 21/05/06,23:07:42,03,10,1, 11.9,1,1, 4.339, 10555.330, 244.659, 52667.444 21/05/06,23:07:42,04,10,1, 11.9,1,1, 4.339, 10555.329, 244.667, 52667.461 21/05/06,23:07:42,05,10,1, 11.9,1,1, 4.339, 10555.329, 244.663, 52667.437 21/05/06,23:07:42,06,10,1, 11.9,1,1, 4.339, 10555.337, 244.667, 52667.437 21/05/06,23:07:42,07,10,1, 11.9,1,1, 4.339, 10555.340, 244.678, 52667.429 21/05/06,23:07:42,08,10,1, 11.9,1,1, 4.339, 10555.350, 244.653, 52667.454 21/05/06,23:07:42,09,10,1, 11.9,1,1, 4.339, 10555.327, 244.657, 52667.391 21/05/06,23:07:42,10,10,1, 11.9,1,1, 4.339, 10555.357, 244.669, 52667.440 21/05/06,23:07:42,11,10,1, 11.9,1,1, 4.339, 10555.328, 244.675, 52667.467 21/05/06,23:07:42,12,10,1, 11.9,1,1, 4.339, 10555.353, 244.691, 52667.364 21/05/06,23:07:42,13,10,1, 11.9,1,1, 4.339, 10555.354, 244.668, 52667.415 21/05/06,23:07:42,14,10,1, 11.9,1,1, 4.339, 10555.324, 244.675, 52667.444 21/05/06,23:07:42,15,10,1, 11.9,1,1, 4.339, 10555.343, 244.656, 52667.419 21/05/06,23:07:42,16,10,1, 11.9,1,1, 4.339, 10555.362, 244.666, 52667.402 21/05/06,23:07:42,17,10,1, 11.9,1,1, 4.339, 10555.334, 244.669, 52667.505 21/05/06,23:07:42,18,10,1, 11.9,1,1, 4.339, 10555.360, 244.685, 52667.462 21/05/06,23:07:42,19,10,1, 11.9,1,1, 4.339, 10555.365, 244.688, 52667.452 21/05/06,23:07:43,00,10,1, 11.8,1,1, 4.340, 10555.357, 244.688, 52667.452 21/05/06,23:07:43,01,10,1, 11.8,1,1, 4.340, 10555.340, 244.685, 52667.456 21/05/06,23:07:43,02,10,1, 11.8,1,1, 4.340, 10555.346, 244.677, 52667.432 21/05/06,23:07:43,03,10,1, 11.8,1,1, 4.340, 10555.351, 244.673, 52667.490 21/05/06,23:07:43,04,10,1, 11.8,1,1, 4.340, 10555.365, 244.664, 52667.427 21/05/06,23:07:43,05,10,1, 11.8,1,1, 4.340, 10555.350, 244.672, 52667.467 21/05/06,23:07:43,06,10,1, 11.8,1,1, 4.340, 10555.355, 244.682, 52667.419 21/05/06,23:07:43,07,10,1, 11.8,1,1, 4.340, 10555.326, 244.674, 52667.442 21/05/06,23:07:43,08,10,1, 11.8,1,1, 4.340, 10555.364, 244.663, 52667.438 21/05/06,23:07:43,09,10,1, 11.8,1,1, 4.340, 10555.350, 244.716, 52667.733 21/05/06,23:07:43,10,10,1, 11.8,1,1, 4.340, 10555.364, 244.665, 52667.330 21/05/06,23:07:43,11,10,1, 11.8,1,1, 4.340, 10555.344, 244.681, 52667.402 21/05/06,23:07:43,12,10,1, 11.8,1,1, 4.340, 10555.370, 244.661, 52667.346 21/05/06,23:07:43,13,10,1, 11.8,1,1, 4.340, 10555.343, 244.682, 52667.415 21/05/06,23:07:43,14,10,1, 11.8,1,1, 4.340, 10555.362, 244.702, 52667.362 21/05/06,23:07:43,15,10,1, 11.8,1,1, 4.340, 10555.354, 244.700, 52667.407 21/05/06,23:07:43,16,10,1, 11.8,1,1, 4.340, 10555.336, 244.692, 52667.474 21/05/06,23:07:43,17,10,1, 11.8,1,1, 4.340, 10555.348, 244.684, 52667.442 21/05/06,23:07:43,18,10,1, 11.8,1,1, 4.340, 10555.383, 244.672, 52667.468 21/05/06,23:07:43,19,10,1, 11.8,1,1, 4.340, 10555.345, 244.677, 52667.416 21/05/06,23:07:44,00,09,1, 11.9,1,1, 4.338, 10555.340, 244.677, 52667.416 21/05/06,23:07:44,01,09,1, 11.9,1,1, 4.338, 10555.363, 244.699, 52667.505 21/05/06,23:07:44,02,09,1, 11.9,1,1, 4.338, 10555.336, 244.695, 52667.428 21/05/06,23:07:44,03,09,1, 11.9,1,1, 4.338, 10555.372, 244.700, 52667.433 21/05/06,23:07:44,04,09,1, 11.9,1,1, 4.338, 10555.366, 244.689, 52667.485 21/05/06,23:07:44,05,09,1, 11.9,1,1, 4.338, 10555.340, 244.704, 52667.410 21/05/06,23:07:44,06,09,1, 11.9,1,1, 4.338, 10555.367, 244.705, 52667.483 21/05/06,23:07:44,07,09,1, 11.9,1,1, 4.338, 10555.357, 244.712, 52667.464 21/05/06,23:07:44,08,09,1, 11.9,1,1, 4.338, 10555.363, 244.678, 52667.498 21/05/06,23:07:44,09,09,1, 11.9,1,1, 4.338, 10555.357, 244.698, 52667.462 21/05/06,23:07:44,10,09,1, 11.9,1,1, 4.338, 10555.369, 244.694, 52667.460 21/05/06,23:07:44,11,09,1, 11.9,1,1, 4.338, 10555.360, 244.679, 52667.475 21/05/06,23:07:44,12,09,1, 11.9,1,1, 4.338, 10555.358, 244.673, 52667.441 21/05/06,23:07:44,13,09,1, 11.9,1,1, 4.338, 10555.366, 244.703, 52667.449 21/05/06,23:07:44,14,09,1, 11.9,1,1, 4.338, 10555.374, 244.716, 52667.461 21/05/06,23:07:44,15,09,1, 11.9,1,1, 4.338, 10555.366, 244.697, 52667.448 21/05/06,23:07:44,16,09,1, 11.9,1,1, 4.338, 10555.348, 244.699, 52667.456 21/05/06,23:07:44,17,09,1, 11.9,1,1, 4.338, 10555.338, 244.706, 52667.445 21/05/06,23:07:44,18,09,1, 11.9,1,1, 4.338, 10555.361, 244.696, 52667.457 21/05/06,23:07:44,19,09,1, 11.9,1,1, 4.338, 10555.350, 244.717, 52667.432 21/05/06,23:07:45,00,09,1, 11.8,1,1, 4.341, 10555.348, 244.717, 52667.432 21/05/06,23:07:45,01,09,1, 11.8,1,1, 4.341, 10555.381, 244.688, 52667.444 21/05/06,23:07:45,02,09,1, 11.8,1,1, 4.341, 10555.369, 244.713, 52667.495 21/05/06,23:07:45,03,09,1, 11.8,1,1, 4.341, 10555.359, 244.696, 52667.496 21/05/06,23:07:45,04,09,1, 11.8,1,1, 4.341, 10555.343, 244.715, 52667.488 21/05/06,23:07:45,05,09,1, 11.8,1,1, 4.341, 10555.347, 244.717, 52667.508 21/05/06,23:07:45,06,09,1, 11.8,1,1, 4.341, 10555.352, 244.730, 52667.472 21/05/06,23:07:45,07,09,1, 11.8,1,1, 4.341, 10555.367, 244.721, 52667.522 21/05/06,23:07:45,08,09,1, 11.8,1,1, 4.341, 10555.357, 244.741, 52667.489 21/05/06,23:07:45,09,09,1, 11.8,1,1, 4.341, 10555.365, 244.710, 52667.463 21/05/06,23:07:45,10,09,1, 11.8,1,1, 4.341, 10555.376, 244.742, 52667.494 21/05/06,23:07:45,11,09,1, 11.8,1,1, 4.341, 10555.359, 244.729, 52667.479 21/05/06,23:07:45,12,09,1, 11.8,1,1, 4.341, 10555.371, 244.717, 52667.458 21/05/06,23:07:45,13,09,1, 11.8,1,1, 4.341, 10555.369, 244.716, 52667.455 21/05/06,23:07:45,14,09,1, 11.8,1,1, 4.341, 10555.360, 244.718, 52667.476 21/05/06,23:07:45,15,09,1, 11.8,1,1, 4.341, 10555.363, 244.751, 52667.488 21/05/06,23:07:45,16,09,1, 11.8,1,1, 4.341, 10555.365, 244.719, 52667.479 21/05/06,23:07:45,17,09,1, 11.8,1,1, 4.341, 10555.366, 244.741, 52667.492 21/05/06,23:07:45,18,09,1, 11.8,1,1, 4.341, 10555.384, 244.728, 52667.495 21/05/06,23:07:45,19,09,1, 11.8,1,1, 4.341, 10555.369, 244.750, 52667.503 21/05/06,23:07:46,00,09,1, 11.9,1,1, 4.340, 10555.365, 244.750, 52667.503 21/05/06,23:07:46,01,09,1, 11.9,1,1, 4.340, 10555.367, 244.736, 52667.449 21/05/06,23:07:46,02,09,1, 11.9,1,1, 4.340, 10555.379, 244.737, 52667.462 21/05/06,23:07:46,03,09,1, 11.9,1,1, 4.340, 10555.373, 244.729, 52667.456 21/05/06,23:07:46,04,09,1, 11.9,1,1, 4.340, 10555.378, 244.725, 52667.472 21/05/06,23:07:46,05,09,1, 11.9,1,1, 4.340, 10555.335, 244.725, 52667.628 21/05/06,23:07:46,06,09,1, 11.9,1,1, 4.340, 10555.377, 244.734, 52667.502 21/05/06,23:07:46,07,09,1, 11.9,1,1, 4.340, 10555.391, 244.743, 52667.452 21/05/06,23:07:46,08,09,1, 11.9,1,1, 4.340, 10555.373, 244.752, 52667.452 21/05/06,23:07:46,09,09,1, 11.9,1,1, 4.340, 10555.364, 244.754, 52667.471 21/05/06,23:07:46,10,09,1, 11.9,1,1, 4.340, 10555.376, 244.742, 52667.455 21/05/06,23:07:46,11,09,1, 11.9,1,1, 4.340, 10555.380, 244.728, 52667.459 21/05/06,23:07:46,12,09,1, 11.9,1,1, 4.340, 10555.362, 244.750, 52667.471 21/05/06,23:07:46,13,09,1, 11.9,1,1, 4.340, 10555.358, 244.748, 52667.449 21/05/06,23:07:46,14,09,1, 11.9,1,1, 4.340, 10555.380, 244.712, 52667.478 21/05/06,23:07:46,15,09,1, 11.9,1,1, 4.340, 10555.372, 244.743, 52667.456 21/05/06,23:07:46,16,09,1, 11.9,1,1, 4.340, 10555.380, 244.747, 52667.456 21/05/06,23:07:46,17,09,1, 11.9,1,1, 4.340, 10555.377, 244.695, 52667.469 21/05/06,23:07:46,18,09,1, 11.9,1,1, 4.340, 10555.383, 244.727, 52667.459 21/05/06,23:07:46,19,09,1, 11.9,1,1, 4.340, 10555.386, 244.727, 52667.483 21/05/06,23:07:47,00,08,1, 11.9,1,1, 4.335, 10555.382, 244.727, 52667.483 21/05/06,23:07:47,01,08,1, 11.9,1,1, 4.335, 10555.383, 244.724, 52667.415 21/05/06,23:07:47,02,08,1, 11.9,1,1, 4.335, 10555.380, 244.729, 52667.418 21/05/06,23:07:47,03,08,1, 11.9,1,1, 4.335, 10555.385, 244.720, 52667.460 21/05/06,23:07:47,04,08,1, 11.9,1,1, 4.335, 10555.389, 244.742, 52667.457 21/05/06,23:07:47,05,08,1, 11.9,1,1, 4.335, 10555.387, 244.735, 52667.439 21/05/06,23:07:47,06,08,1, 11.9,1,1, 4.335, 10555.386, 244.720, 52667.456 21/05/06,23:07:47,07,08,1, 11.9,1,1, 4.335, 10555.382, 244.726, 52667.467 21/05/06,23:07:47,08,08,1, 11.9,1,1, 4.335, 10555.375, 244.724, 52667.464 21/05/06,23:07:47,09,08,1, 11.9,1,1, 4.335, 10555.352, 244.738, 52667.474 21/05/06,23:07:47,10,08,1, 11.9,1,1, 4.335, 10555.411, 244.720, 52667.499 21/05/06,23:07:47,11,08,1, 11.9,1,1, 4.335, 10555.367, 244.729, 52667.475 21/05/06,23:07:47,12,08,1, 11.9,1,1, 4.335, 10555.364, 244.739, 52667.511 21/05/06,23:07:47,13,08,1, 11.9,1,1, 4.335, 10555.375, 244.719, 52667.478 21/05/06,23:07:47,14,08,1, 11.9,1,1, 4.335, 10555.366, 244.746, 52667.465 21/05/06,23:07:47,15,08,1, 11.9,1,1, 4.335, 10555.382, 244.723, 52667.517 21/05/06,23:07:47,16,08,1, 11.9,1,1, 4.335, 10555.395, 244.716, 52667.536 21/05/06,23:07:47,17,08,1, 11.9,1,1, 4.335, 10555.400, 244.729, 52667.532 21/05/06,23:07:47,18,08,1, 11.9,1,1, 4.335, 10555.388, 244.740, 52667.483 21/05/06,23:07:47,19,08,1, 11.9,1,1, 4.335, 10555.366, 244.721, 52667.495 21/05/06,23:07:48,00,08,1, 11.8,1,1, 4.334, 10555.365, 244.721, 52667.495 21/05/06,23:07:48,01,08,1, 11.8,1,1, 4.334, 10555.388, 244.728, 52667.476 21/05/06,23:07:48,02,08,1, 11.8,1,1, 4.334, 10555.396, 244.739, 52667.466 21/05/06,23:07:48,03,08,1, 11.8,1,1, 4.334, 10555.390, 244.738, 52667.512 21/05/06,23:07:48,04,08,1, 11.8,1,1, 4.334, 10555.383, 244.736, 52667.477 21/05/06,23:07:48,05,08,1, 11.8,1,1, 4.334, 10555.361, 244.723, 52667.460 21/05/06,23:07:48,06,08,1, 11.8,1,1, 4.334, 10555.386, 244.714, 52667.433 21/05/06,23:07:48,07,08,1, 11.8,1,1, 4.334, 10555.383, 244.711, 52667.461 21/05/06,23:07:48,08,08,1, 11.8,1,1, 4.334, 10555.401, 244.759, 52667.488 21/05/06,23:07:48,09,08,1, 11.8,1,1, 4.334, 10555.391, 244.743, 52667.480 21/05/06,23:07:48,10,08,1, 11.8,1,1, 4.334, 10555.378, 244.743, 52667.457 21/05/06,23:07:48,11,08,1, 11.8,1,1, 4.334, 10555.387, 244.745, 52667.500 21/05/06,23:07:48,12,08,1, 11.8,1,1, 4.334, 10555.381, 244.758, 52667.453 21/05/06,23:07:48,13,08,1, 11.8,1,1, 4.334, 10555.387, 244.722, 52667.494 21/05/06,23:07:48,14,08,1, 11.8,1,1, 4.334, 10555.393, 244.745, 52667.511 21/05/06,23:07:48,15,08,1, 11.8,1,1, 4.334, 10555.380, 244.746, 52667.516 21/05/06,23:07:48,16,08,1, 11.8,1,1, 4.334, 10555.380, 244.756, 52667.517 21/05/06,23:07:48,17,08,1, 11.8,1,1, 4.334, 10555.387, 244.751, 52667.513 21/05/06,23:07:48,18,08,1, 11.8,1,1, 4.334, 10555.408, 244.747, 52667.483 21/05/06,23:07:48,19,08,1, 11.8,1,1, 4.334, 10555.389, 244.762, 52667.464 21/05/06,23:07:49,00,09,1, 11.8,1,1, 4.342, 10555.382, 244.762, 52667.464 21/05/06,23:07:49,01,09,1, 11.8,1,1, 4.342, 10555.403, 244.733, 52667.509 21/05/06,23:07:49,02,09,1, 11.8,1,1, 4.342, 10555.403, 244.765, 52667.480 21/05/06,23:07:49,03,09,1, 11.8,1,1, 4.342, 10555.414, 244.761, 52667.343 21/05/06,23:07:49,04,09,1, 11.8,1,1, 4.342, 10555.356, 244.748, 52667.555 21/05/06,23:07:49,05,09,1, 11.8,1,1, 4.342, 10555.383, 244.743, 52667.577 21/05/06,23:07:49,06,09,1, 11.8,1,1, 4.342, 10555.360, 244.752, 52667.416 21/05/06,23:07:49,07,09,1, 11.8,1,1, 4.342, 10555.410, 244.744, 52667.502 21/05/06,23:07:49,08,09,1, 11.8,1,1, 4.342, 10555.407, 244.780, 52667.436 21/05/06,23:07:49,09,09,1, 11.8,1,1, 4.342, 10555.404, 244.744, 52667.483 21/05/06,23:07:49,10,09,1, 11.8,1,1, 4.342, 10555.426, 244.761, 52667.475 21/05/06,23:07:49,11,09,1, 11.8,1,1, 4.342, 10555.411, 244.748, 52667.508 21/05/06,23:07:49,12,09,1, 11.8,1,1, 4.342, 10555.398, 244.736, 52667.461 21/05/06,23:07:49,13,09,1, 11.8,1,1, 4.342, 10555.387, 244.747, 52667.505 21/05/06,23:07:49,14,09,1, 11.8,1,1, 4.342, 10555.406, 244.759, 52667.466 21/05/06,23:07:49,15,09,1, 11.8,1,1, 4.342, 10555.408, 244.763, 52667.503 21/05/06,23:07:49,16,09,1, 11.8,1,1, 4.342, 10555.395, 244.744, 52667.508 21/05/06,23:07:49,17,09,1, 11.8,1,1, 4.342, 10555.419, 244.762, 52667.488 21/05/06,23:07:49,18,09,1, 11.8,1,1, 4.342, 10555.392, 244.731, 52667.476 21/05/06,23:07:49,19,09,1, 11.8,1,1, 4.342, 10555.392, 244.741, 52667.473 21/05/06,23:07:50,00,10,1, 11.9,1,1, 4.340, 10555.390, 244.741, 52667.473 21/05/06,23:07:50,01,10,1, 11.9,1,1, 4.340, 10555.412, 244.739, 52667.497 21/05/06,23:07:50,02,10,1, 11.9,1,1, 4.340, 10555.428, 244.769, 52667.474 21/05/06,23:07:50,03,10,1, 11.9,1,1, 4.340, 10555.390, 244.758, 52667.507 21/05/06,23:07:50,04,10,1, 11.9,1,1, 4.340, 10555.388, 244.742, 52667.412 21/05/06,23:07:50,05,10,1, 11.9,1,1, 4.340, 10555.395, 244.761, 52667.489 21/05/06,23:07:50,06,10,1, 11.9,1,1, 4.340, 10555.404, 244.750, 52667.471 21/05/06,23:07:50,07,10,1, 11.9,1,1, 4.340, 10555.390, 244.737, 52667.458 21/05/06,23:07:50,08,10,1, 11.9,1,1, 4.340, 10555.391, 244.760, 52667.479 21/05/06,23:07:50,09,10,1, 11.9,1,1, 4.340, 10555.382, 244.729, 52667.266 21/05/06,23:07:50,10,10,1, 11.9,1,1, 4.340, 10555.388, 244.741, 52667.417 21/05/06,23:07:50,11,10,1, 11.9,1,1, 4.340, 10555.432, 244.738, 52667.391 21/05/06,23:07:50,12,10,1, 11.9,1,1, 4.340, 10555.405, 244.768, 52667.466 21/05/06,23:07:50,13,10,1, 11.9,1,1, 4.340, 10555.407, 244.763, 52667.499 21/05/06,23:07:50,14,10,1, 11.9,1,1, 4.340, 10555.428, 244.752, 52667.475 21/05/06,23:07:50,15,10,1, 11.9,1,1, 4.340, 10555.382, 244.748, 52667.488 21/05/06,23:07:50,16,10,1, 11.9,1,1, 4.340, 10555.418, 244.732, 52667.447 21/05/06,23:07:50,17,10,1, 11.9,1,1, 4.340, 10555.385, 244.768, 52667.452 21/05/06,23:07:50,18,10,1, 11.9,1,1, 4.340, 10555.382, 244.763, 52667.458 21/05/06,23:07:50,19,10,1, 11.9,1,1, 4.340, 10555.410, 244.762, 52667.440 21/05/06,23:07:51,00,10,1, 11.9,1,1, 4.340, 10555.407, 244.762, 52667.440 21/05/06,23:07:51,01,10,1, 11.9,1,1, 4.340, 10555.399, 244.743, 52667.465 21/05/06,23:07:51,02,10,1, 11.9,1,1, 4.340, 10555.397, 244.764, 52667.440 21/05/06,23:07:51,03,10,1, 11.9,1,1, 4.340, 10555.381, 244.772, 52667.454 21/05/06,23:07:51,04,10,1, 11.9,1,1, 4.340, 10555.391, 244.749, 52667.455 21/05/06,23:07:51,05,10,1, 11.9,1,1, 4.340, 10555.399, 244.776, 52667.458 21/05/06,23:07:51,06,10,1, 11.9,1,1, 4.340, 10555.423, 244.763, 52667.188 21/05/06,23:07:51,07,10,1, 11.9,1,1, 4.340, 10555.387, 244.778, 52667.349 21/05/06,23:07:51,08,10,1, 11.9,1,1, 4.340, 10555.410, 244.791, 52667.447 21/05/06,23:07:51,09,10,1, 11.9,1,1, 4.340, 10555.388, 244.790, 52667.441 21/05/06,23:07:51,10,10,1, 11.9,1,1, 4.340, 10555.413, 244.759, 52667.408 21/05/06,23:07:51,11,10,1, 11.9,1,1, 4.340, 10555.410, 244.781, 52667.410 21/05/06,23:07:51,12,10,1, 11.9,1,1, 4.340, 10555.391, 244.807, 52667.432 21/05/06,23:07:51,13,10,1, 11.9,1,1, 4.340, 10555.409, 244.785, 52667.481 21/05/06,23:07:51,14,10,1, 11.9,1,1, 4.340, 10555.396, 244.769, 52667.438 21/05/06,23:07:51,15,10,1, 11.9,1,1, 4.340, 10555.407, 244.786, 52667.455 21/05/06,23:07:51,16,10,1, 11.9,1,1, 4.340, 10555.414, 244.767, 52667.457 21/05/06,23:07:51,17,10,1, 11.9,1,1, 4.340, 10555.410, 244.765, 52667.443 21/05/06,23:07:51,18,10,1, 11.9,1,1, 4.340, 10555.405, 244.766, 52667.411 21/05/06,23:07:51,19,10,1, 11.9,1,1, 4.340, 10555.405, 244.763, 52667.420 21/05/06,23:07:52,00,10,1, 11.9,1,1, 4.338, 10555.398, 244.763, 52667.420 21/05/06,23:07:52,01,10,1, 11.9,1,1, 4.338, 10555.429, 244.773, 52667.443 21/05/06,23:07:52,02,10,1, 11.9,1,1, 4.338, 10555.427, 244.777, 52667.474 21/05/06,23:07:52,03,10,1, 11.9,1,1, 4.338, 10555.415, 244.776, 52667.471 21/05/06,23:07:52,04,10,1, 11.9,1,1, 4.338, 10555.403, 244.786, 52667.447 21/05/06,23:07:52,05,10,1, 11.9,1,1, 4.338, 10555.421, 244.782, 52667.438 21/05/06,23:07:52,06,10,1, 11.9,1,1, 4.338, 10555.452, 244.775, 52667.424 21/05/06,23:07:52,07,10,1, 11.9,1,1, 4.338, 10555.394, 244.799, 52667.474 21/05/06,23:07:52,08,10,1, 11.9,1,1, 4.338, 10555.412, 244.772, 52667.466 21/05/06,23:07:52,09,10,1, 11.9,1,1, 4.338, 10555.422, 244.794, 52667.476 21/05/06,23:07:52,10,10,1, 11.9,1,1, 4.338, 10555.414, 244.785, 52667.468 21/05/06,23:07:52,11,10,1, 11.9,1,1, 4.338, 10555.393, 244.760, 52667.467 21/05/06,23:07:52,12,10,1, 11.9,1,1, 4.338, 10555.410, 244.750, 52667.458 21/05/06,23:07:52,13,10,1, 11.9,1,1, 4.338, 10555.409, 244.776, 52667.444 21/05/06,23:07:52,14,10,1, 11.9,1,1, 4.338, 10555.405, 244.781, 52667.456 21/05/06,23:07:52,15,10,1, 11.9,1,1, 4.338, 10555.423, 244.773, 52667.465 21/05/06,23:07:52,16,10,1, 11.9,1,1, 4.338, 10555.426, 244.775, 52667.473 21/05/06,23:07:52,17,10,1, 11.9,1,1, 4.338, 10555.418, 244.747, 52667.487 21/05/06,23:07:52,18,10,1, 11.9,1,1, 4.338, 10555.408, 244.773, 52667.424 21/05/06,23:07:52,19,10,1, 11.9,1,1, 4.338, 10555.419, 244.761, 52667.481 21/05/06,23:07:53,00,10,1, 11.9,1,1, 4.339, 10555.415, 244.761, 52667.481 21/05/06,23:07:53,01,10,1, 11.9,1,1, 4.339, 10555.431, 244.779, 52667.452 21/05/06,23:07:53,02,10,1, 11.9,1,1, 4.339, 10555.429, 244.743, 52667.230 21/05/06,23:07:53,03,10,1, 11.9,1,1, 4.339, 10555.392, 244.763, 52667.410 21/05/06,23:07:53,04,10,1, 11.9,1,1, 4.339, 10555.413, 244.771, 52667.465 21/05/06,23:07:53,05,10,1, 11.9,1,1, 4.339, 10555.397, 244.761, 52667.457 21/05/06,23:07:53,06,10,1, 11.9,1,1, 4.339, 10555.436, 244.795, 52667.749 21/05/06,23:07:53,07,10,1, 11.9,1,1, 4.339, 10555.473, 244.774, 52667.443 21/05/06,23:07:53,08,10,1, 11.9,1,1, 4.339, 10555.428, 244.761, 52667.446 21/05/06,23:07:53,09,10,1, 11.9,1,1, 4.339, 10555.435, 244.784, 52667.432 21/05/06,23:07:53,10,10,1, 11.9,1,1, 4.339, 10555.454, 244.767, 52667.431 21/05/06,23:07:53,11,10,1, 11.9,1,1, 4.339, 10555.407, 244.767, 52667.487 21/05/06,23:07:53,12,10,1, 11.9,1,1, 4.339, 10555.422, 244.782, 52667.461 21/05/06,23:07:53,13,10,1, 11.9,1,1, 4.339, 10555.402, 244.772, 52667.502 21/05/06,23:07:53,14,10,1, 11.9,1,1, 4.339, 10555.412, 244.790, 52667.447 21/05/06,23:07:53,15,10,1, 11.9,1,1, 4.339, 10555.421, 244.775, 52667.461 21/05/06,23:07:53,16,10,1, 11.9,1,1, 4.339, 10555.437, 244.798, 52667.505 21/05/06,23:07:53,17,10,1, 11.9,1,1, 4.339, 10555.439, 244.775, 52667.469 21/05/06,23:07:53,18,10,1, 11.9,1,1, 4.339, 10555.415, 244.790, 52667.440 21/05/06,23:07:53,19,10,1, 11.9,1,1, 4.339, 10555.416, 244.798, 52667.449 21/05/06,23:07:54,00,10,1, 11.9,1,1, 4.336, 10555.415, 244.798, 52667.449 21/05/06,23:07:54,01,10,1, 11.9,1,1, 4.336, 10555.436, 244.789, 52667.476 21/05/06,23:07:54,02,10,1, 11.9,1,1, 4.336, 10555.430, 244.790, 52667.450 21/05/06,23:07:54,03,10,1, 11.9,1,1, 4.336, 10555.430, 244.796, 52667.454 21/05/06,23:07:54,04,10,1, 11.9,1,1, 4.336, 10555.421, 244.793, 52667.437 21/05/06,23:07:54,05,10,1, 11.9,1,1, 4.336, 10555.435, 244.786, 52667.437 21/05/06,23:07:54,06,10,1, 11.9,1,1, 4.336, 10555.430, 244.782, 52667.442 21/05/06,23:07:54,07,10,1, 11.9,1,1, 4.336, 10555.445, 244.810, 52667.453 21/05/06,23:07:54,08,10,1, 11.9,1,1, 4.336, 10555.447, 244.801, 52667.467 21/05/06,23:07:54,09,10,1, 11.9,1,1, 4.336, 10555.442, 244.774, 52667.450 21/05/06,23:07:54,10,10,1, 11.9,1,1, 4.336, 10555.409, 244.803, 52667.465 21/05/06,23:07:54,11,10,1, 11.9,1,1, 4.336, 10555.441, 244.802, 52667.515 21/05/06,23:07:54,12,10,1, 11.9,1,1, 4.336, 10555.433, 244.794, 52667.456 21/05/06,23:07:54,13,10,1, 11.9,1,1, 4.336, 10555.429, 244.824, 52667.465 21/05/06,23:07:54,14,10,1, 11.9,1,1, 4.336, 10555.427, 244.816, 52667.453 21/05/06,23:07:54,15,10,1, 11.9,1,1, 4.336, 10555.427, 244.792, 52667.493 21/05/06,23:07:54,16,10,1, 11.9,1,1, 4.336, 10555.438, 244.792, 52667.458 21/05/06,23:07:54,17,10,1, 11.9,1,1, 4.336, 10555.438, 244.805, 52667.439 21/05/06,23:07:54,18,10,1, 11.9,1,1, 4.336, 10555.415, 244.794, 52667.424 21/05/06,23:07:54,19,10,1, 11.9,1,1, 4.336, 10555.436, 244.796, 52667.432 21/05/06,23:07:55,00,10,1, 11.9,1,1, 4.338, 10555.432, 244.796, 52667.432 21/05/06,23:07:55,01,10,1, 11.9,1,1, 4.338, 10555.425, 244.819, 52667.464 21/05/06,23:07:55,02,10,1, 11.9,1,1, 4.338, 10555.432, 244.791, 52667.489 21/05/06,23:07:55,03,10,1, 11.9,1,1, 4.338, 10555.430, 244.771, 52667.460 21/05/06,23:07:55,04,10,1, 11.9,1,1, 4.338, 10555.422, 244.771, 52667.431 21/05/06,23:07:55,05,10,1, 11.9,1,1, 4.338, 10555.441, 244.812, 52667.477 21/05/06,23:07:55,06,10,1, 11.9,1,1, 4.338, 10555.413, 244.809, 52667.470 21/05/06,23:07:55,07,10,1, 11.9,1,1, 4.338, 10555.433, 244.812, 52667.459 21/05/06,23:07:55,08,10,1, 11.9,1,1, 4.338, 10555.433, 244.791, 52667.437 21/05/06,23:07:55,09,10,1, 11.9,1,1, 4.338, 10555.415, 244.779, 52667.463 21/05/06,23:07:55,10,10,1, 11.9,1,1, 4.338, 10555.436, 244.781, 52667.456 21/05/06,23:07:55,11,10,1, 11.9,1,1, 4.338, 10555.426, 244.796, 52667.449 21/05/06,23:07:55,12,10,1, 11.9,1,1, 4.338, 10555.394, 244.805, 52667.466 21/05/06,23:07:55,13,10,1, 11.9,1,1, 4.338, 10555.434, 244.788, 52667.414 21/05/06,23:07:55,14,10,1, 11.9,1,1, 4.338, 10555.428, 244.799, 52667.486 21/05/06,23:07:55,15,10,1, 11.9,1,1, 4.338, 10555.413, 244.797, 52667.473 21/05/06,23:07:55,16,10,1, 11.9,1,1, 4.338, 10555.424, 244.818, 52667.461 21/05/06,23:07:55,17,10,1, 11.9,1,1, 4.338, 10555.410, 244.791, 52667.468 21/05/06,23:07:55,18,10,1, 11.9,1,1, 4.338, 10555.447, 244.787, 52667.476 21/05/06,23:07:55,19,10,1, 11.9,1,1, 4.338, 10555.429, 244.793, 52667.451 21/05/06,23:07:56,00,10,1, 11.9,1,1, 4.335, 10555.423, 244.793, 52667.451 21/05/06,23:07:56,01,10,1, 11.9,1,1, 4.335, 10555.476, 244.797, 52667.392 21/05/06,23:07:56,02,10,1, 11.9,1,1, 4.335, 10555.439, 244.788, 52667.416 21/05/06,23:07:56,03,10,1, 11.9,1,1, 4.335, 10555.431, 244.806, 52667.435 21/05/06,23:07:56,04,10,1, 11.9,1,1, 4.335, 10555.448, 244.821, 52667.468 21/05/06,23:07:56,05,10,1, 11.9,1,1, 4.335, 10555.443, 244.790, 52667.431 21/05/06,23:07:56,06,10,1, 11.9,1,1, 4.335, 10555.438, 244.808, 52667.454 21/05/06,23:07:56,07,10,1, 11.9,1,1, 4.335, 10555.478, 244.771, 52667.202 21/05/06,23:07:56,08,10,1, 11.9,1,1, 4.335, 10555.471, 244.788, 52667.366 21/05/06,23:07:56,09,10,1, 11.9,1,1, 4.335, 10555.433, 244.801, 52667.409 21/05/06,23:07:56,10,10,1, 11.9,1,1, 4.335, 10555.433, 244.832, 52667.434 21/05/06,23:07:56,11,10,1, 11.9,1,1, 4.335, 10555.442, 244.808, 52667.597 21/05/06,23:07:56,12,10,1, 11.9,1,1, 4.335, 10555.466, 244.811, 52667.381 21/05/06,23:07:56,13,10,1, 11.9,1,1, 4.335, 10555.433, 244.821, 52667.397 21/05/06,23:07:56,14,10,1, 11.9,1,1, 4.335, 10555.434, 244.841, 52667.404 21/05/06,23:07:56,15,10,1, 11.9,1,1, 4.335, 10555.456, 244.822, 52667.469 21/05/06,23:07:56,16,10,1, 11.9,1,1, 4.335, 10555.444, 244.820, 52667.477 21/05/06,23:07:56,17,10,1, 11.9,1,1, 4.335, 10555.446, 244.782, 52667.277 21/05/06,23:07:56,18,10,1, 11.9,1,1, 4.335, 10555.442, 244.800, 52667.407 21/05/06,23:07:56,19,10,1, 11.9,1,1, 4.335, 10555.441, 244.801, 52667.426 21/05/06,23:07:57,00,10,1, 11.8,1,1, 4.337, 10555.440, 244.801, 52667.426 21/05/06,23:07:57,01,10,1, 11.8,1,1, 4.337, 10555.448, 244.821, 52667.444 21/05/06,23:07:57,02,10,1, 11.8,1,1, 4.337, 10555.434, 244.821, 52667.442 21/05/06,23:07:57,03,10,1, 11.8,1,1, 4.337, 10555.424, 244.815, 52667.451 21/05/06,23:07:57,04,10,1, 11.8,1,1, 4.337, 10555.454, 244.832, 52667.431 21/05/06,23:07:57,05,10,1, 11.8,1,1, 4.337, 10555.439, 244.806, 52667.481 21/05/06,23:07:57,06,10,1, 11.8,1,1, 4.337, 10555.438, 244.824, 52667.471 21/05/06,23:07:57,07,10,1, 11.8,1,1, 4.337, 10555.448, 244.821, 52667.466 21/05/06,23:07:57,08,10,1, 11.8,1,1, 4.337, 10555.457, 244.836, 52667.720 21/05/06,23:07:57,09,10,1, 11.8,1,1, 4.337, 10555.466, 244.823, 52667.407 21/05/06,23:07:57,10,10,1, 11.8,1,1, 4.337, 10555.439, 244.833, 52667.421 21/05/06,23:07:57,11,10,1, 11.8,1,1, 4.337, 10555.453, 244.799, 52667.448 21/05/06,23:07:57,12,10,1, 11.8,1,1, 4.337, 10555.449, 244.791, 52667.428 21/05/06,23:07:57,13,10,1, 11.8,1,1, 4.337, 10555.434, 244.792, 52667.487 21/05/06,23:07:57,14,10,1, 11.8,1,1, 4.337, 10555.450, 244.809, 52667.424 21/05/06,23:07:57,15,10,1, 11.8,1,1, 4.337, 10555.435, 244.841, 52667.542 21/05/06,23:07:57,16,10,1, 11.8,1,1, 4.337, 10555.424, 244.850, 52667.463 21/05/06,23:07:57,17,10,1, 11.8,1,1, 4.337, 10555.441, 244.827, 52667.438 21/05/06,23:07:57,18,10,1, 11.8,1,1, 4.337, 10555.456, 244.820, 52667.458 21/05/06,23:07:57,19,10,1, 11.8,1,1, 4.337, 10555.449, 244.802, 52667.461 21/05/06,23:07:58,00,10,1, 11.9,1,1, 4.342, 10555.449, 244.802, 52667.461 21/05/06,23:07:58,01,10,1, 11.9,1,1, 4.342, 10555.435, 244.823, 52667.486 21/05/06,23:07:58,02,10,1, 11.9,1,1, 4.342, 10555.447, 244.801, 52667.481 21/05/06,23:07:58,03,10,1, 11.9,1,1, 4.342, 10555.449, 244.820, 52667.496 21/05/06,23:07:58,04,10,1, 11.9,1,1, 4.342, 10555.418, 244.841, 52667.464 21/05/06,23:07:58,05,10,1, 11.9,1,1, 4.342, 10555.448, 244.826, 52667.427 21/05/06,23:07:58,06,10,1, 11.9,1,1, 4.342, 10555.472, 244.820, 52667.461 21/05/06,23:07:58,07,10,1, 11.9,1,1, 4.342, 10555.462, 244.829, 52667.457 21/05/06,23:07:58,08,10,1, 11.9,1,1, 4.342, 10555.453, 244.817, 52667.467 21/05/06,23:07:58,09,10,1, 11.9,1,1, 4.342, 10555.458, 244.856, 52667.462 21/05/06,23:07:58,10,10,1, 11.9,1,1, 4.342, 10555.444, 244.840, 52667.479 21/05/06,23:07:58,11,10,1, 11.9,1,1, 4.342, 10555.453, 244.806, 52667.458 21/05/06,23:07:58,12,10,1, 11.9,1,1, 4.342, 10555.455, 244.811, 52667.450 21/05/06,23:07:58,13,10,1, 11.9,1,1, 4.342, 10555.450, 244.821, 52667.445 21/05/06,23:07:58,14,10,1, 11.9,1,1, 4.342, 10555.450, 244.804, 52667.455 21/05/06,23:07:58,15,10,1, 11.9,1,1, 4.342, 10555.456, 244.813, 52667.430 21/05/06,23:07:58,16,10,1, 11.9,1,1, 4.342, 10555.449, 244.836, 52667.436 21/05/06,23:07:58,17,10,1, 11.9,1,1, 4.342, 10555.452, 244.828, 52667.444 21/05/06,23:07:58,18,10,1, 11.9,1,1, 4.342, 10555.454, 244.847, 52667.444 21/05/06,23:07:58,19,10,1, 11.9,1,1, 4.342, 10555.426, 244.799, 52667.420 21/05/06,23:07:59,00,10,1, 11.9,1,1, 4.340, 10555.423, 244.799, 52667.420 21/05/06,23:07:59,01,10,1, 11.9,1,1, 4.340, 10555.446, 244.815, 52667.430 21/05/06,23:07:59,02,10,1, 11.9,1,1, 4.340, 10555.448, 244.828, 52667.442 21/05/06,23:07:59,03,10,1, 11.9,1,1, 4.340, 10555.438, 244.823, 52667.458 21/05/06,23:07:59,04,10,1, 11.9,1,1, 4.340, 10555.482, 244.804, 52667.448 21/05/06,23:07:59,05,10,1, 11.9,1,1, 4.340, 10555.469, 244.811, 52667.438 21/05/06,23:07:59,06,10,1, 11.9,1,1, 4.340, 10555.469, 244.831, 52667.454 21/05/06,23:07:59,07,10,1, 11.9,1,1, 4.340, 10555.459, 244.828, 52667.448 21/05/06,23:07:59,08,10,1, 11.9,1,1, 4.340, 10555.481, 244.799, 52667.404 21/05/06,23:07:59,09,10,1, 11.9,1,1, 4.340, 10555.471, 244.814, 52667.425 21/05/06,23:07:59,10,10,1, 11.9,1,1, 4.340, 10555.455, 244.818, 52667.449 21/05/06,23:07:59,11,10,1, 11.9,1,1, 4.340, 10555.456, 244.807, 52667.402 21/05/06,23:07:59,12,10,1, 11.9,1,1, 4.340, 10555.457, 244.814, 52667.412 21/05/06,23:07:59,13,10,1, 11.9,1,1, 4.340, 10555.455, 244.828, 52667.501 21/05/06,23:07:59,14,10,1, 11.9,1,1, 4.340, 10555.431, 244.818, 52667.448 21/05/06,23:07:59,15,10,1, 11.9,1,1, 4.340, 10555.422, 244.830, 52667.469 21/05/06,23:07:59,16,10,1, 11.9,1,1, 4.340, 10555.458, 244.832, 52667.451 21/05/06,23:07:59,17,10,1, 11.9,1,1, 4.340, 10555.439, 244.840, 52667.458 21/05/06,23:07:59,18,10,1, 11.9,1,1, 4.340, 10555.434, 244.829, 52667.473 21/05/06,23:07:59,19,10,1, 11.9,1,1, 4.340, 10555.451, 244.844, 52667.465 21/05/06,23:08:00,00,09,1, 11.8,1,1, 4.335, 10555.449, 244.844, 52667.465 21/05/06,23:08:00,01,09,1, 11.8,1,1, 4.335, 10555.424, 244.844, 52667.450 21/05/06,23:08:00,02,09,1, 11.8,1,1, 4.335, 10555.462, 244.822, 52667.501 21/05/06,23:08:00,03,09,1, 11.8,1,1, 4.335, 10555.469, 244.805, 52667.431 21/05/06,23:08:00,04,09,1, 11.8,1,1, 4.335, 10555.457, 244.810, 52667.414 21/05/06,23:08:00,05,09,1, 11.8,1,1, 4.335, 10555.466, 244.809, 52667.428 21/05/06,23:08:00,06,09,1, 11.8,1,1, 4.335, 10555.439, 244.819, 52667.475 21/05/06,23:08:00,07,09,1, 11.8,1,1, 4.335, 10555.459, 244.822, 52667.436 21/05/06,23:08:00,08,09,1, 11.8,1,1, 4.335, 10555.446, 244.820, 52667.446 21/05/06,23:08:00,09,09,1, 11.8,1,1, 4.335, 10555.469, 244.815, 52667.451 21/05/06,23:08:00,10,09,1, 11.8,1,1, 4.335, 10555.446, 244.806, 52667.432 21/05/06,23:08:00,11,09,1, 11.8,1,1, 4.335, 10555.469, 244.809, 52667.447 21/05/06,23:08:00,12,09,1, 11.8,1,1, 4.335, 10555.454, 244.848, 52667.478 21/05/06,23:08:00,13,09,1, 11.8,1,1, 4.335, 10555.464, 244.799, 52667.434 21/05/06,23:08:00,14,09,1, 11.8,1,1, 4.335, 10555.443, 244.837, 52667.484 21/05/06,23:08:00,15,09,1, 11.8,1,1, 4.335, 10555.461, 244.835, 52667.461 21/05/06,23:08:00,16,09,1, 11.8,1,1, 4.335, 10555.459, 244.827, 52667.455 21/05/06,23:08:00,17,09,1, 11.8,1,1, 4.335, 10555.447, 244.812, 52667.485 21/05/06,23:08:00,18,09,1, 11.8,1,1, 4.335, 10555.463, 244.808, 52667.466 21/05/06,23:08:00,19,09,1, 11.8,1,1, 4.335, 10555.463, 244.832, 52667.452 21/05/06,23:08:01,00,10,1, 11.9,1,1, 4.338, 10555.457, 244.832, 52667.452 21/05/06,23:08:01,01,10,1, 11.9,1,1, 4.338, 10555.452, 244.826, 52667.437 21/05/06,23:08:01,02,10,1, 11.9,1,1, 4.338, 10555.453, 244.822, 52667.466 21/05/06,23:08:01,03,10,1, 11.9,1,1, 4.338, 10555.419, 244.852, 52667.455 21/05/06,23:08:01,04,10,1, 11.9,1,1, 4.338, 10555.452, 244.832, 52667.451 21/05/06,23:08:01,05,10,1, 11.9,1,1, 4.338, 10555.450, 244.826, 52667.432 21/05/06,23:08:01,06,10,1, 11.9,1,1, 4.338, 10555.448, 244.851, 52667.490 21/05/06,23:08:01,07,10,1, 11.9,1,1, 4.338, 10555.447, 244.837, 52667.487 21/05/06,23:08:01,08,10,1, 11.9,1,1, 4.338, 10555.454, 244.843, 52667.475 21/05/06,23:08:01,09,10,1, 11.9,1,1, 4.338, 10555.460, 244.852, 52667.453 21/05/06,23:08:01,10,10,1, 11.9,1,1, 4.338, 10555.453, 244.844, 52667.479 21/05/06,23:08:01,11,10,1, 11.9,1,1, 4.338, 10555.444, 244.840, 52667.422 21/05/06,23:08:01,12,10,1, 11.9,1,1, 4.338, 10555.438, 244.853, 52667.431 21/05/06,23:08:01,13,10,1, 11.9,1,1, 4.338, 10555.446, 244.837, 52667.464 21/05/06,23:08:01,14,10,1, 11.9,1,1, 4.338, 10555.443, 244.833, 52667.404 21/05/06,23:08:01,15,10,1, 11.9,1,1, 4.338, 10555.448, 244.836, 52667.440 21/05/06,23:08:01,16,10,1, 11.9,1,1, 4.338, 10555.450, 244.861, 52667.433 21/05/06,23:08:01,17,10,1, 11.9,1,1, 4.338, 10555.446, 244.849, 52667.423 21/05/06,23:08:01,18,10,1, 11.9,1,1, 4.338, 10555.454, 244.844, 52667.410 21/05/06,23:08:01,19,10,1, 11.9,1,1, 4.338, 10555.457, 244.855, 52667.444 21/05/06,23:08:02,00,10,1, 11.9,1,1, 4.333, 10555.457, 244.855, 52667.444 21/05/06,23:08:02,01,10,1, 11.9,1,1, 4.333, 10555.439, 244.842, 52667.434 21/05/06,23:08:02,02,10,1, 11.9,1,1, 4.333, 10555.465, 244.840, 52667.449 21/05/06,23:08:02,03,10,1, 11.9,1,1, 4.333, 10555.447, 244.871, 52667.451 21/05/06,23:08:02,04,10,1, 11.9,1,1, 4.333, 10555.464, 244.842, 52667.463 21/05/06,23:08:02,05,10,1, 11.9,1,1, 4.333, 10555.450, 244.862, 52667.452 21/05/06,23:08:02,06,10,1, 11.9,1,1, 4.333, 10555.464, 244.833, 52667.460 21/05/06,23:08:02,07,10,1, 11.9,1,1, 4.333, 10555.459, 244.831, 52667.421 21/05/06,23:08:02,08,10,1, 11.9,1,1, 4.333, 10555.459, 244.827, 52667.450 21/05/06,23:08:02,09,10,1, 11.9,1,1, 4.333, 10555.453, 244.841, 52667.448 21/05/06,23:08:02,10,10,1, 11.9,1,1, 4.333, 10555.466, 244.834, 52667.485 21/05/06,23:08:02,11,10,1, 11.9,1,1, 4.333, 10555.453, 244.837, 52667.459 21/05/06,23:08:02,12,10,1, 11.9,1,1, 4.333, 10555.475, 244.821, 52667.472 21/05/06,23:08:02,13,10,1, 11.9,1,1, 4.333, 10555.444, 244.818, 52667.445 21/05/06,23:08:02,14,10,1, 11.9,1,1, 4.333, 10555.467, 244.843, 52667.458 21/05/06,23:08:02,15,10,1, 11.9,1,1, 4.333, 10555.453, 244.825, 52667.435 21/05/06,23:08:02,16,10,1, 11.9,1,1, 4.333, 10555.460, 244.824, 52667.481 21/05/06,23:08:02,17,10,1, 11.9,1,1, 4.333, 10555.460, 244.860, 52667.477 21/05/06,23:08:02,18,10,1, 11.9,1,1, 4.333, 10555.428, 244.832, 52667.442 21/05/06,23:08:02,19,10,1, 11.9,1,1, 4.333, 10555.457, 244.833, 52667.449 21/05/06,23:08:03,00,10,1, 11.9,1,1, 4.335, 10555.449, 244.833, 52667.449 21/05/06,23:08:03,01,10,1, 11.9,1,1, 4.335, 10555.483, 244.839, 52667.509 21/05/06,23:08:03,02,10,1, 11.9,1,1, 4.335, 10555.468, 244.832, 52667.474 21/05/06,23:08:03,03,10,1, 11.9,1,1, 4.335, 10555.454, 244.834, 52667.477 21/05/06,23:08:03,04,10,1, 11.9,1,1, 4.335, 10555.450, 244.824, 52667.452 21/05/06,23:08:03,05,10,1, 11.9,1,1, 4.335, 10555.441, 244.811, 52667.492 21/05/06,23:08:03,06,10,1, 11.9,1,1, 4.335, 10555.438, 244.839, 52667.449 21/05/06,23:08:03,07,10,1, 11.9,1,1, 4.335, 10555.434, 244.852, 52667.466 21/05/06,23:08:03,08,10,1, 11.9,1,1, 4.335, 10555.467, 244.845, 52667.485 21/05/06,23:08:03,09,10,1, 11.9,1,1, 4.335, 10555.453, 244.840, 52667.461 21/05/06,23:08:03,10,10,1, 11.9,1,1, 4.335, 10555.479, 244.840, 52667.478 21/05/06,23:08:03,11,10,1, 11.9,1,1, 4.335, 10555.454, 244.859, 52667.488 21/05/06,23:08:03,12,10,1, 11.9,1,1, 4.335, 10555.456, 244.830, 52667.505 21/05/06,23:08:03,13,10,1, 11.9,1,1, 4.335, 10555.483, 244.834, 52667.507 21/05/06,23:08:03,14,10,1, 11.9,1,1, 4.335, 10555.449, 244.845, 52667.501 21/05/06,23:08:03,15,10,1, 11.9,1,1, 4.335, 10555.477, 244.841, 52667.481 21/05/06,23:08:03,16,10,1, 11.9,1,1, 4.335, 10555.479, 244.848, 52667.518 21/05/06,23:08:03,17,10,1, 11.9,1,1, 4.335, 10555.443, 244.842, 52667.474 21/05/06,23:08:03,18,10,1, 11.9,1,1, 4.335, 10555.447, 244.841, 52667.494 21/05/06,23:08:03,19,10,1, 11.9,1,1, 4.335, 10555.451, 244.849, 52667.509 21/05/06,23:08:04,00,10,1, 11.9,1,1, 4.338, 10555.449, 244.849, 52667.509 21/05/06,23:08:04,01,10,1, 11.9,1,1, 4.338, 10555.458, 244.831, 52667.459 21/05/06,23:08:04,02,10,1, 11.9,1,1, 4.338, 10555.461, 244.806, 52667.465 21/05/06,23:08:04,03,10,1, 11.9,1,1, 4.338, 10555.473, 244.805, 52667.481 21/05/06,23:08:04,04,10,1, 11.9,1,1, 4.338, 10555.461, 244.819, 52667.486 21/05/06,23:08:04,05,10,1, 11.9,1,1, 4.338, 10555.479, 244.830, 52667.482 21/05/06,23:08:04,06,10,1, 11.9,1,1, 4.338, 10555.477, 244.851, 52667.494 21/05/06,23:08:04,07,10,1, 11.9,1,1, 4.338, 10555.452, 244.838, 52667.447 21/05/06,23:08:04,08,10,1, 11.9,1,1, 4.338, 10555.407, 244.857, 52667.612 21/05/06,23:08:04,09,10,1, 11.9,1,1, 4.338, 10555.462, 244.821, 52667.339 21/05/06,23:08:04,10,10,1, 11.9,1,1, 4.338, 10555.456, 244.836, 52667.515 21/05/06,23:08:04,11,10,1, 11.9,1,1, 4.338, 10555.460, 244.811, 52667.478 21/05/06,23:08:04,12,10,1, 11.9,1,1, 4.338, 10555.460, 244.823, 52667.484 21/05/06,23:08:04,13,10,1, 11.9,1,1, 4.338, 10555.447, 244.848, 52667.489 21/05/06,23:08:04,14,10,1, 11.9,1,1, 4.338, 10555.475, 244.831, 52667.451 21/05/06,23:08:04,15,10,1, 11.9,1,1, 4.338, 10555.463, 244.806, 52667.180 21/05/06,23:08:04,16,10,1, 11.9,1,1, 4.338, 10555.425, 244.842, 52667.565 21/05/06,23:08:04,17,10,1, 11.9,1,1, 4.338, 10555.435, 244.859, 52667.557 21/05/06,23:08:04,18,10,1, 11.9,1,1, 4.338, 10555.450, 244.841, 52667.521 21/05/06,23:08:04,19,10,1, 11.9,1,1, 4.338, 10555.444, 244.845, 52667.484 21/05/06,23:08:05,00,10,1, 11.9,1,1, 4.331, 10555.440, 244.845, 52667.484 21/05/06,23:08:05,01,10,1, 11.9,1,1, 4.331, 10555.445, 244.831, 52667.481 21/05/06,23:08:05,02,10,1, 11.9,1,1, 4.331, 10555.476, 244.841, 52667.456 21/05/06,23:08:05,03,10,1, 11.9,1,1, 4.331, 10555.458, 244.830, 52667.417 21/05/06,23:08:05,04,10,1, 11.9,1,1, 4.331, 10555.464, 244.858, 52667.459 21/05/06,23:08:05,05,10,1, 11.9,1,1, 4.331, 10555.447, 244.841, 52667.471 21/05/06,23:08:05,06,10,1, 11.9,1,1, 4.331, 10555.453, 244.839, 52667.472 21/05/06,23:08:05,07,10,1, 11.9,1,1, 4.331, 10555.456, 244.839, 52667.463 21/05/06,23:08:05,08,10,1, 11.9,1,1, 4.331, 10555.454, 244.862, 52667.431 21/05/06,23:08:05,09,10,1, 11.9,1,1, 4.331, 10555.488, 244.854, 52667.493 21/05/06,23:08:05,10,10,1, 11.9,1,1, 4.331, 10555.455, 244.836, 52667.429 21/05/06,23:08:05,11,10,1, 11.9,1,1, 4.331, 10555.442, 244.849, 52667.454 21/05/06,23:08:05,12,10,1, 11.9,1,1, 4.331, 10555.442, 244.832, 52667.458 21/05/06,23:08:05,13,10,1, 11.9,1,1, 4.331, 10555.443, 244.804, 52667.433 21/05/06,23:08:05,14,10,1, 11.9,1,1, 4.331, 10555.465, 244.821, 52667.401 21/05/06,23:08:05,15,10,1, 11.9,1,1, 4.331, 10555.435, 244.828, 52667.431 21/05/06,23:08:05,16,10,1, 11.9,1,1, 4.331, 10555.443, 244.836, 52667.505 21/05/06,23:08:05,17,10,1, 11.9,1,1, 4.331, 10555.452, 244.842, 52667.457 21/05/06,23:08:05,18,10,1, 11.9,1,1, 4.331, 10555.444, 244.820, 52667.501 21/05/06,23:08:05,19,10,1, 11.9,1,1, 4.331, 10555.442, 244.829, 52667.423 21/05/06,23:08:06,00,10,1, 11.8,1,1, 4.336, 10555.440, 244.829, 52667.423 21/05/06,23:08:06,01,10,1, 11.8,1,1, 4.336, 10555.452, 244.832, 52667.485 21/05/06,23:08:06,02,10,1, 11.8,1,1, 4.336, 10555.447, 244.846, 52667.445 21/05/06,23:08:06,03,10,1, 11.8,1,1, 4.336, 10555.433, 244.837, 52667.488 21/05/06,23:08:06,04,10,1, 11.8,1,1, 4.336, 10555.484, 244.832, 52667.481 21/05/06,23:08:06,05,10,1, 11.8,1,1, 4.336, 10555.456, 244.849, 52667.465 21/05/06,23:08:06,06,10,1, 11.8,1,1, 4.336, 10555.469, 244.823, 52667.482 21/05/06,23:08:06,07,10,1, 11.8,1,1, 4.336, 10555.444, 244.837, 52667.461 21/05/06,23:08:06,08,10,1, 11.8,1,1, 4.336, 10555.478, 244.861, 52667.465 21/05/06,23:08:06,09,10,1, 11.8,1,1, 4.336, 10555.452, 244.847, 52667.441 21/05/06,23:08:06,10,10,1, 11.8,1,1, 4.336, 10555.450, 244.836, 52667.476 21/05/06,23:08:06,11,10,1, 11.8,1,1, 4.336, 10555.459, 244.820, 52667.438 21/05/06,23:08:06,12,10,1, 11.8,1,1, 4.336, 10555.444, 244.849, 52667.424 21/05/06,23:08:06,13,10,1, 11.8,1,1, 4.336, 10555.452, 244.833, 52667.466 21/05/06,23:08:06,14,10,1, 11.8,1,1, 4.336, 10555.492, 244.831, 52667.463 21/05/06,23:08:06,15,10,1, 11.8,1,1, 4.336, 10555.469, 244.836, 52667.482 21/05/06,23:08:06,16,10,1, 11.8,1,1, 4.336, 10555.457, 244.851, 52667.460 21/05/06,23:08:06,17,10,1, 11.8,1,1, 4.336, 10555.445, 244.854, 52667.460 21/05/06,23:08:06,18,10,1, 11.8,1,1, 4.336, 10555.443, 244.837, 52667.482 21/05/06,23:08:06,19,10,1, 11.8,1,1, 4.336, 10555.438, 244.818, 52667.412 21/05/06,23:08:07,00,10,1, 11.9,1,1, 4.335, 10555.432, 244.818, 52667.412 21/05/06,23:08:07,01,10,1, 11.9,1,1, 4.335, 10555.459, 244.842, 52667.493 21/05/06,23:08:07,02,10,1, 11.9,1,1, 4.335, 10555.456, 244.823, 52667.414 21/05/06,23:08:07,03,10,1, 11.9,1,1, 4.335, 10555.469, 244.833, 52667.430 21/05/06,23:08:07,04,10,1, 11.9,1,1, 4.335, 10555.458, 244.862, 52667.467 21/05/06,23:08:07,05,10,1, 11.9,1,1, 4.335, 10555.467, 244.873, 52667.437 21/05/06,23:08:07,06,10,1, 11.9,1,1, 4.335, 10555.460, 244.838, 52667.491 21/05/06,23:08:07,07,10,1, 11.9,1,1, 4.335, 10555.474, 244.829, 52667.429 21/05/06,23:08:07,08,10,1, 11.9,1,1, 4.335, 10555.456, 244.835, 52667.455 21/05/06,23:08:07,09,10,1, 11.9,1,1, 4.335, 10555.453, 244.847, 52667.473 21/05/06,23:08:07,10,10,1, 11.9,1,1, 4.335, 10555.457, 244.821, 52667.441 21/05/06,23:08:07,11,10,1, 11.9,1,1, 4.335, 10555.441, 244.829, 52667.454 21/05/06,23:08:07,12,10,1, 11.9,1,1, 4.335, 10555.449, 244.825, 52667.449 21/05/06,23:08:07,13,10,1, 11.9,1,1, 4.335, 10555.456, 244.831, 52667.406 21/05/06,23:08:07,14,10,1, 11.9,1,1, 4.335, 10555.471, 244.816, 52667.439 21/05/06,23:08:07,15,10,1, 11.9,1,1, 4.335, 10555.454, 244.826, 52667.436 21/05/06,23:08:07,16,10,1, 11.9,1,1, 4.335, 10555.453, 244.828, 52667.478 21/05/06,23:08:07,17,10,1, 11.9,1,1, 4.335, 10555.469, 244.820, 52667.483 21/05/06,23:08:07,18,10,1, 11.9,1,1, 4.335, 10555.444, 244.831, 52667.466 21/05/06,23:08:07,19,10,1, 11.9,1,1, 4.335, 10555.459, 244.859, 52667.498 21/05/06,23:08:08,00,10,1, 11.9,1,1, 4.332, 10555.457, 244.859, 52667.498 21/05/06,23:08:08,01,10,1, 11.9,1,1, 4.332, 10555.459, 244.828, 52667.457 21/05/06,23:08:08,02,10,1, 11.9,1,1, 4.332, 10555.457, 244.841, 52667.464 21/05/06,23:08:08,03,10,1, 11.9,1,1, 4.332, 10555.465, 244.852, 52667.481 21/05/06,23:08:08,04,10,1, 11.9,1,1, 4.332, 10555.444, 244.829, 52667.459 21/05/06,23:08:08,05,10,1, 11.9,1,1, 4.332, 10555.453, 244.848, 52667.405 21/05/06,23:08:08,06,10,1, 11.9,1,1, 4.332, 10555.472, 244.845, 52667.430 21/05/06,23:08:08,07,10,1, 11.9,1,1, 4.332, 10555.478, 244.850, 52667.434 21/05/06,23:08:08,08,10,1, 11.9,1,1, 4.332, 10555.459, 244.856, 52667.468 21/05/06,23:08:08,09,10,1, 11.9,1,1, 4.332, 10555.466, 244.870, 52667.478 21/05/06,23:08:08,10,10,1, 11.9,1,1, 4.332, 10555.439, 244.873, 52667.474 21/05/06,23:08:08,11,10,1, 11.9,1,1, 4.332, 10555.485, 244.856, 52667.464 21/05/06,23:08:08,12,10,1, 11.9,1,1, 4.332, 10555.447, 244.851, 52667.455 21/05/06,23:08:08,13,10,1, 11.9,1,1, 4.332, 10555.454, 244.847, 52667.417 21/05/06,23:08:08,14,10,1, 11.9,1,1, 4.332, 10555.449, 244.835, 52667.445 21/05/06,23:08:08,15,10,1, 11.9,1,1, 4.332, 10555.433, 244.861, 52667.474 21/05/06,23:08:08,16,10,1, 11.9,1,1, 4.332, 10555.436, 244.834, 52667.431 21/05/06,23:08:08,17,10,1, 11.9,1,1, 4.332, 10555.441, 244.854, 52667.463 21/05/06,23:08:08,18,10,1, 11.9,1,1, 4.332, 10555.466, 244.860, 52667.452 21/05/06,23:08:08,19,10,1, 11.9,1,1, 4.332, 10555.458, 244.849, 52667.440 21/05/06,23:08:09,00,10,1, 11.8,1,1, 4.334, 10555.457, 244.849, 52667.440 21/05/06,23:08:09,01,10,1, 11.8,1,1, 4.334, 10555.467, 244.858, 52667.463 21/05/06,23:08:09,02,10,1, 11.8,1,1, 4.334, 10555.451, 244.875, 52667.442 21/05/06,23:08:09,03,10,1, 11.8,1,1, 4.334, 10555.433, 244.821, 52667.478 21/05/06,23:08:09,04,10,1, 11.8,1,1, 4.334, 10555.435, 244.882, 52667.464 21/05/06,23:08:09,05,10,1, 11.8,1,1, 4.334, 10555.451, 244.872, 52667.477 21/05/06,23:08:09,06,10,1, 11.8,1,1, 4.334, 10555.434, 244.833, 52667.489 21/05/06,23:08:09,07,10,1, 11.8,1,1, 4.334, 10555.438, 244.848, 52667.444 21/05/06,23:08:09,08,10,1, 11.8,1,1, 4.334, 10555.457, 244.840, 52667.454 21/05/06,23:08:09,09,10,1, 11.8,1,1, 4.334, 10555.444, 244.836, 52667.419 21/05/06,23:08:09,10,10,1, 11.8,1,1, 4.334, 10555.467, 244.833, 52667.448 21/05/06,23:08:09,11,10,1, 11.8,1,1, 4.334, 10555.429, 244.842, 52667.452 21/05/06,23:08:09,12,10,1, 11.8,1,1, 4.334, 10555.472, 244.827, 52667.465 21/05/06,23:08:09,13,10,1, 11.8,1,1, 4.334, 10555.421, 244.835, 52667.432 21/05/06,23:08:09,14,10,1, 11.8,1,1, 4.334, 10555.447, 244.836, 52667.469 21/05/06,23:08:09,15,10,1, 11.8,1,1, 4.334, 10555.456, 244.855, 52667.496 21/05/06,23:08:09,16,10,1, 11.8,1,1, 4.334, 10555.478, 244.839, 52667.439 21/05/06,23:08:09,17,10,1, 11.8,1,1, 4.334, 10555.472, 244.835, 52667.437 21/05/06,23:08:09,18,10,1, 11.8,1,1, 4.334, 10555.437, 244.805, 52667.417 21/05/06,23:08:09,19,10,1, 11.8,1,1, 4.334, 10555.450, 244.850, 52667.447 21/05/06,23:08:10,00,10,1, 11.9,1,1, 4.334, 10555.449, 244.850, 52667.447 21/05/06,23:08:10,01,10,1, 11.9,1,1, 4.334, 10555.467, 244.827, 52667.445 21/05/06,23:08:10,02,10,1, 11.9,1,1, 4.334, 10555.441, 244.797, 52667.437 21/05/06,23:08:10,03,10,1, 11.9,1,1, 4.334, 10555.451, 244.838, 52667.463 21/05/06,23:08:10,04,10,1, 11.9,1,1, 4.334, 10555.444, 244.842, 52667.439 21/05/06,23:08:10,05,10,1, 11.9,1,1, 4.334, 10555.441, 244.826, 52667.426 21/05/06,23:08:10,06,10,1, 11.9,1,1, 4.334, 10555.457, 244.825, 52667.400 21/05/06,23:08:10,07,10,1, 11.9,1,1, 4.334, 10555.446, 244.838, 52667.403 21/05/06,23:08:10,08,10,1, 11.9,1,1, 4.334, 10555.485, 244.845, 52667.642 21/05/06,23:08:10,09,10,1, 11.9,1,1, 4.334, 10555.471, 244.826, 52667.308 21/05/06,23:08:10,10,10,1, 11.9,1,1, 4.334, 10555.433, 244.831, 52667.387 21/05/06,23:08:10,11,10,1, 11.9,1,1, 4.334, 10555.430, 244.816, 52667.393 21/05/06,23:08:10,12,10,1, 11.9,1,1, 4.334, 10555.441, 244.839, 52667.411 21/05/06,23:08:10,13,10,1, 11.9,1,1, 4.334, 10555.449, 244.832, 52667.435 21/05/06,23:08:10,14,10,1, 11.9,1,1, 4.334, 10555.464, 244.827, 52667.383 21/05/06,23:08:10,15,10,1, 11.9,1,1, 4.334, 10555.462, 244.827, 52667.457 21/05/06,23:08:10,16,10,1, 11.9,1,1, 4.334, 10555.449, 244.827, 52667.432 21/05/06,23:08:10,17,10,1, 11.9,1,1, 4.334, 10555.452, 244.800, 52667.460 21/05/06,23:08:10,18,10,1, 11.9,1,1, 4.334, 10555.456, 244.806, 52667.428 21/05/06,23:08:10,19,10,1, 11.9,1,1, 4.334, 10555.475, 244.834, 52667.438 21/05/06,23:08:11,00,10,1, 11.8,1,1, 4.332, 10555.474, 244.834, 52667.438 21/05/06,23:08:11,01,10,1, 11.8,1,1, 4.332, 10555.443, 244.818, 52667.356 21/05/06,23:08:11,02,10,1, 11.8,1,1, 4.332, 10555.462, 244.837, 52667.355 21/05/06,23:08:11,03,10,1, 11.8,1,1, 4.332, 10555.422, 244.843, 52667.550 21/05/06,23:08:11,04,10,1, 11.8,1,1, 4.332, 10555.459, 244.835, 52667.478 21/05/06,23:08:11,05,10,1, 11.8,1,1, 4.332, 10555.447, 244.800, 52667.440 21/05/06,23:08:11,06,10,1, 11.8,1,1, 4.332, 10555.464, 244.850, 52667.457 21/05/06,23:08:11,07,10,1, 11.8,1,1, 4.332, 10555.456, 244.808, 52667.430 21/05/06,23:08:11,08,10,1, 11.8,1,1, 4.332, 10555.452, 244.815, 52667.441 21/05/06,23:08:11,09,10,1, 11.8,1,1, 4.332, 10555.469, 244.825, 52667.449 21/05/06,23:08:11,10,10,1, 11.8,1,1, 4.332, 10555.471, 244.844, 52667.428 21/05/06,23:08:11,11,10,1, 11.8,1,1, 4.332, 10555.467, 244.859, 52667.450 21/05/06,23:08:11,12,10,1, 11.8,1,1, 4.332, 10555.465, 244.847, 52667.435 21/05/06,23:08:11,13,10,1, 11.8,1,1, 4.332, 10555.446, 244.832, 52667.418 21/05/06,23:08:11,14,10,1, 11.8,1,1, 4.332, 10555.449, 244.832, 52667.421 21/05/06,23:08:11,15,10,1, 11.8,1,1, 4.332, 10555.453, 244.844, 52667.462 21/05/06,23:08:11,16,10,1, 11.8,1,1, 4.332, 10555.463, 244.845, 52667.433 21/05/06,23:08:11,17,10,1, 11.8,1,1, 4.332, 10555.464, 244.828, 52667.460 21/05/06,23:08:11,18,10,1, 11.8,1,1, 4.332, 10555.440, 244.807, 52667.409 21/05/06,23:08:11,19,10,1, 11.8,1,1, 4.332, 10555.436, 244.850, 52667.407 21/05/06,23:08:12,00,10,1, 11.9,1,1, 4.334, 10555.432, 244.850, 52667.407 21/05/06,23:08:12,01,10,1, 11.9,1,1, 4.334, 10555.431, 244.855, 52667.473 21/05/06,23:08:12,02,10,1, 11.9,1,1, 4.334, 10555.449, 244.857, 52667.419 21/05/06,23:08:12,03,10,1, 11.9,1,1, 4.334, 10555.434, 244.827, 52667.413 21/05/06,23:08:12,04,10,1, 11.9,1,1, 4.334, 10555.470, 244.852, 52667.435 21/05/06,23:08:12,05,10,1, 11.9,1,1, 4.334, 10555.454, 244.832, 52667.427 21/05/06,23:08:12,06,10,1, 11.9,1,1, 4.334, 10555.457, 244.846, 52667.420 21/05/06,23:08:12,07,10,1, 11.9,1,1, 4.334, 10555.435, 244.826, 52667.419 21/05/06,23:08:12,08,10,1, 11.9,1,1, 4.334, 10555.447, 244.838, 52667.440 21/05/06,23:08:12,09,10,1, 11.9,1,1, 4.334, 10555.486, 244.831, 52667.422 21/05/06,23:08:12,10,10,1, 11.9,1,1, 4.334, 10555.465, 244.844, 52667.437 21/05/06,23:08:12,11,10,1, 11.9,1,1, 4.334, 10555.425, 244.813, 52667.407 21/05/06,23:08:12,12,10,1, 11.9,1,1, 4.334, 10555.443, 244.853, 52667.404 21/05/06,23:08:12,13,10,1, 11.9,1,1, 4.334, 10555.463, 244.843, 52667.404 21/05/06,23:08:12,14,10,1, 11.9,1,1, 4.334, 10555.462, 244.822, 52667.437 21/05/06,23:08:12,15,10,1, 11.9,1,1, 4.334, 10555.478, 244.837, 52667.474 21/05/06,23:08:12,16,10,1, 11.9,1,1, 4.334, 10555.460, 244.835, 52667.397 21/05/06,23:08:12,17,10,1, 11.9,1,1, 4.334, 10555.454, 244.830, 52667.424 21/05/06,23:08:12,18,10,1, 11.9,1,1, 4.334, 10555.437, 244.837, 52667.381 21/05/06,23:08:12,19,10,1, 11.9,1,1, 4.334, 10555.462, 244.840, 52667.434 21/05/06,23:08:13,00,09,1, 11.9,1,1, 4.335, 10555.457, 244.840, 52667.434 21/05/06,23:08:13,01,09,1, 11.9,1,1, 4.335, 10555.463, 244.827, 52667.400 21/05/06,23:08:13,02,09,1, 11.9,1,1, 4.335, 10555.449, 244.835, 52667.468 21/05/06,23:08:13,03,09,1, 11.9,1,1, 4.335, 10555.473, 244.821, 52667.444 21/05/06,23:08:13,04,09,1, 11.9,1,1, 4.335, 10555.440, 244.819, 52667.387 21/05/06,23:08:13,05,09,1, 11.9,1,1, 4.335, 10555.450, 244.819, 52667.413 21/05/06,23:08:13,06,09,1, 11.9,1,1, 4.335, 10555.448, 244.824, 52667.449 21/05/06,23:08:13,07,09,1, 11.9,1,1, 4.335, 10555.436, 244.812, 52667.418 21/05/06,23:08:13,08,09,1, 11.9,1,1, 4.335, 10555.467, 244.811, 52667.397 21/05/06,23:08:13,09,09,1, 11.9,1,1, 4.335, 10555.451, 244.836, 52667.427 21/05/06,23:08:13,10,09,1, 11.9,1,1, 4.335, 10555.461, 244.833, 52667.391 21/05/06,23:08:13,11,09,1, 11.9,1,1, 4.335, 10555.451, 244.821, 52667.413 21/05/06,23:08:13,12,09,1, 11.9,1,1, 4.335, 10555.446, 244.824, 52667.398 21/05/06,23:08:13,13,09,1, 11.9,1,1, 4.335, 10555.445, 244.829, 52667.458 21/05/06,23:08:13,14,09,1, 11.9,1,1, 4.335, 10555.459, 244.812, 52667.407 21/05/06,23:08:13,15,09,1, 11.9,1,1, 4.335, 10555.448, 244.826, 52667.417 21/05/06,23:08:13,16,09,1, 11.9,1,1, 4.335, 10555.460, 244.823, 52667.406 21/05/06,23:08:13,17,09,1, 11.9,1,1, 4.335, 10555.472, 244.837, 52667.409 21/05/06,23:08:13,18,09,1, 11.9,1,1, 4.335, 10555.467, 244.796, 52667.383 21/05/06,23:08:13,19,09,1, 11.9,1,1, 4.335, 10555.449, 244.829, 52667.432 21/05/06,23:08:14,00,09,1, 11.8,1,1, 4.332, 10555.449, 244.829, 52667.432 21/05/06,23:08:14,01,09,1, 11.8,1,1, 4.332, 10555.440, 244.826, 52667.409 21/05/06,23:08:14,02,09,1, 11.8,1,1, 4.332, 10555.441, 244.796, 52667.346 21/05/06,23:08:14,03,09,1, 11.8,1,1, 4.332, 10555.437, 244.834, 52667.410 21/05/06,23:08:14,04,09,1, 11.8,1,1, 4.332, 10555.435, 244.829, 52667.390 21/05/06,23:08:14,05,09,1, 11.8,1,1, 4.332, 10555.464, 244.807, 52667.387 21/05/06,23:08:14,06,09,1, 11.8,1,1, 4.332, 10555.458, 244.812, 52667.398 21/05/06,23:08:14,07,09,1, 11.8,1,1, 4.332, 10555.438, 244.814, 52667.374 21/05/06,23:08:14,08,09,1, 11.8,1,1, 4.332, 10555.444, 244.824, 52667.400 21/05/06,23:08:14,09,09,1, 11.8,1,1, 4.332, 10555.465, 244.812, 52667.405 21/05/06,23:08:14,10,09,1, 11.8,1,1, 4.332, 10555.450, 244.810, 52667.388 21/05/06,23:08:14,11,09,1, 11.8,1,1, 4.332, 10555.463, 244.798, 52667.391 21/05/06,23:08:14,12,09,1, 11.8,1,1, 4.332, 10555.440, 244.826, 52667.421 21/05/06,23:08:14,13,09,1, 11.8,1,1, 4.332, 10555.455, 244.813, 52667.410 21/05/06,23:08:14,14,09,1, 11.8,1,1, 4.332, 10555.439, 244.824, 52667.398 21/05/06,23:08:14,15,09,1, 11.8,1,1, 4.332, 10555.466, 244.781, 52667.381 21/05/06,23:08:14,16,09,1, 11.8,1,1, 4.332, 10555.436, 244.815, 52667.407 21/05/06,23:08:14,17,09,1, 11.8,1,1, 4.332, 10555.443, 244.810, 52667.389 21/05/06,23:08:14,18,09,1, 11.8,1,1, 4.332, 10555.427, 244.830, 52667.403 21/05/06,23:08:14,19,09,1, 11.8,1,1, 4.332, 10555.425, 244.815, 52667.400 21/05/06,23:08:15,00,09,1, 11.8,1,1, 4.331, 10555.423, 244.815, 52667.400 21/05/06,23:08:15,01,09,1, 11.8,1,1, 4.331, 10555.462, 244.804, 52667.505 21/05/06,23:08:15,02,09,1, 11.8,1,1, 4.331, 10555.399, 244.803, 52667.441 21/05/06,23:08:15,03,09,1, 11.8,1,1, 4.331, 10555.429, 244.818, 52667.485 21/05/06,23:08:15,04,09,1, 11.8,1,1, 4.331, 10555.436, 244.791, 52667.403 21/05/06,23:08:15,05,09,1, 11.8,1,1, 4.331, 10555.435, 244.810, 52667.377 21/05/06,23:08:15,06,09,1, 11.8,1,1, 4.331, 10555.436, 244.805, 52667.360 21/05/06,23:08:15,07,09,1, 11.8,1,1, 4.331, 10555.438, 244.809, 52667.377 21/05/06,23:08:15,08,09,1, 11.8,1,1, 4.331, 10555.417, 244.778, 52667.366 21/05/06,23:08:15,09,09,1, 11.8,1,1, 4.331, 10555.452, 244.797, 52667.380 21/05/06,23:08:15,10,09,1, 11.8,1,1, 4.331, 10555.456, 244.809, 52667.358 21/05/06,23:08:15,11,09,1, 11.8,1,1, 4.331, 10555.481, 244.797, 52667.377 21/05/06,23:08:15,12,09,1, 11.8,1,1, 4.331, 10555.446, 244.820, 52667.429 21/05/06,23:08:15,13,09,1, 11.8,1,1, 4.331, 10555.459, 244.798, 52667.420 21/05/06,23:08:15,14,09,1, 11.8,1,1, 4.331, 10555.467, 244.782, 52667.412 21/05/06,23:08:15,15,09,1, 11.8,1,1, 4.331, 10555.484, 244.773, 52667.479 21/05/06,23:08:15,16,09,1, 11.8,1,1, 4.331, 10555.445, 244.800, 52667.403 21/05/06,23:08:15,17,09,1, 11.8,1,1, 4.331, 10555.429, 244.793, 52667.426 21/05/06,23:08:15,18,09,1, 11.8,1,1, 4.331, 10555.452, 244.802, 52667.442 21/05/06,23:08:15,19,09,1, 11.8,1,1, 4.331, 10555.448, 244.798, 52667.393 21/05/06,23:08:16,00,09,1, 11.9,1,1, 4.331, 10555.440, 244.798, 52667.393 21/05/06,23:08:16,01,09,1, 11.9,1,1, 4.331, 10555.453, 244.794, 52667.411 21/05/06,23:08:16,02,09,1, 11.9,1,1, 4.331, 10555.453, 244.807, 52667.384 21/05/06,23:08:16,03,09,1, 11.9,1,1, 4.331, 10555.444, 244.816, 52667.508 21/05/06,23:08:16,04,09,1, 11.9,1,1, 4.331, 10555.422, 244.800, 52667.340 21/05/06,23:08:16,05,09,1, 11.9,1,1, 4.331, 10555.434, 244.797, 52667.363 21/05/06,23:08:16,06,09,1, 11.9,1,1, 4.331, 10555.444, 244.805, 52667.336 21/05/06,23:08:16,07,09,1, 11.9,1,1, 4.331, 10555.452, 244.806, 52667.384 21/05/06,23:08:16,08,09,1, 11.9,1,1, 4.331, 10555.443, 244.813, 52667.358 21/05/06,23:08:16,09,09,1, 11.9,1,1, 4.331, 10555.451, 244.795, 52667.369 21/05/06,23:08:16,10,09,1, 11.9,1,1, 4.331, 10555.436, 244.798, 52667.365 21/05/06,23:08:16,11,09,1, 11.9,1,1, 4.331, 10555.446, 244.797, 52667.346 21/05/06,23:08:16,12,09,1, 11.9,1,1, 4.331, 10555.460, 244.800, 52667.381 21/05/06,23:08:16,13,09,1, 11.9,1,1, 4.331, 10555.444, 244.801, 52667.341 21/05/06,23:08:16,14,09,1, 11.9,1,1, 4.331, 10555.437, 244.800, 52667.379 21/05/06,23:08:16,15,09,1, 11.9,1,1, 4.331, 10555.453, 244.774, 52667.380 21/05/06,23:08:16,16,09,1, 11.9,1,1, 4.331, 10555.447, 244.777, 52667.354 21/05/06,23:08:16,17,09,1, 11.9,1,1, 4.331, 10555.448, 244.779, 52667.362 21/05/06,23:08:16,18,09,1, 11.9,1,1, 4.331, 10555.461, 244.792, 52667.369 21/05/06,23:08:16,19,09,1, 11.9,1,1, 4.331, 10555.431, 244.792, 52667.374 21/05/06,23:08:17,00,09,1, 11.9,1,1, 4.334, 10555.423, 244.792, 52667.374 21/05/06,23:08:17,01,09,1, 11.9,1,1, 4.334, 10555.452, 244.794, 52667.333 21/05/06,23:08:17,02,09,1, 11.9,1,1, 4.334, 10555.421, 244.813, 52667.395 21/05/06,23:08:17,03,09,1, 11.9,1,1, 4.334, 10555.446, 244.782, 52667.383 21/05/06,23:08:17,04,09,1, 11.9,1,1, 4.334, 10555.461, 244.780, 52667.392 21/05/06,23:08:17,05,09,1, 11.9,1,1, 4.334, 10555.436, 244.791, 52667.396 21/05/06,23:08:17,06,09,1, 11.9,1,1, 4.334, 10555.465, 244.798, 52667.370 21/05/06,23:08:17,07,09,1, 11.9,1,1, 4.334, 10555.450, 244.798, 52667.375 21/05/06,23:08:17,08,09,1, 11.9,1,1, 4.334, 10555.442, 244.787, 52667.361 21/05/06,23:08:17,09,09,1, 11.9,1,1, 4.334, 10555.455, 244.782, 52667.294 21/05/06,23:08:17,10,09,1, 11.9,1,1, 4.334, 10555.443, 244.783, 52667.348 21/05/06,23:08:17,11,09,1, 11.9,1,1, 4.334, 10555.430, 244.770, 52667.349 21/05/06,23:08:17,12,09,1, 11.9,1,1, 4.334, 10555.430, 244.782, 52667.394 21/05/06,23:08:17,13,09,1, 11.9,1,1, 4.334, 10555.451, 244.787, 52667.448 21/05/06,23:08:17,14,09,1, 11.9,1,1, 4.334, 10555.445, 244.776, 52667.366 21/05/06,23:08:17,15,09,1, 11.9,1,1, 4.334, 10555.434, 244.782, 52667.392 21/05/06,23:08:17,16,09,1, 11.9,1,1, 4.334, 10555.434, 244.817, 52667.372 21/05/06,23:08:17,17,09,1, 11.9,1,1, 4.334, 10555.443, 244.803, 52667.412 21/05/06,23:08:17,18,09,1, 11.9,1,1, 4.334, 10555.454, 244.793, 52667.404 21/05/06,23:08:17,19,09,1, 11.9,1,1, 4.334, 10555.442, 244.791, 52667.360 21/05/06,23:08:18,00,08,1, 11.9,1,1, 4.333, 10555.440, 244.791, 52667.360 21/05/06,23:08:18,01,08,1, 11.9,1,1, 4.333, 10555.437, 244.777, 52667.352 21/05/06,23:08:18,02,08,1, 11.9,1,1, 4.333, 10555.443, 244.813, 52667.366 21/05/06,23:08:18,03,08,1, 11.9,1,1, 4.333, 10555.456, 244.791, 52667.361 21/05/06,23:08:18,04,08,1, 11.9,1,1, 4.333, 10555.440, 244.818, 52667.348 21/05/06,23:08:18,05,08,1, 11.9,1,1, 4.333, 10555.463, 244.810, 52667.341 21/05/06,23:08:18,06,08,1, 11.9,1,1, 4.333, 10555.486, 244.792, 52667.338 21/05/06,23:08:18,07,08,1, 11.9,1,1, 4.333, 10555.452, 244.805, 52667.372 21/05/06,23:08:18,08,08,1, 11.9,1,1, 4.333, 10555.451, 244.793, 52667.371 21/05/06,23:08:18,09,08,1, 11.9,1,1, 4.333, 10555.463, 244.790, 52667.357 21/05/06,23:08:18,10,08,1, 11.9,1,1, 4.333, 10555.446, 244.773, 52667.409 21/05/06,23:08:18,11,08,1, 11.9,1,1, 4.333, 10555.452, 244.789, 52667.383 21/05/06,23:08:18,12,08,1, 11.9,1,1, 4.333, 10555.446, 244.778, 52667.369 21/05/06,23:08:18,13,08,1, 11.9,1,1, 4.333, 10555.441, 244.781, 52667.342 21/05/06,23:08:18,14,08,1, 11.9,1,1, 4.333, 10555.444, 244.783, 52667.381 21/05/06,23:08:18,15,08,1, 11.9,1,1, 4.333, 10555.432, 244.758, 52667.332 21/05/06,23:08:18,16,08,1, 11.9,1,1, 4.333, 10555.430, 244.775, 52667.369 21/05/06,23:08:18,17,08,1, 11.9,1,1, 4.333, 10555.459, 244.783, 52667.377 21/05/06,23:08:18,18,08,1, 11.9,1,1, 4.333, 10555.453, 244.790, 52667.353 21/05/06,23:08:18,19,08,1, 11.9,1,1, 4.333, 10555.454, 244.792, 52667.386 21/05/06,23:08:19,00,08,1, 11.9,1,1, 4.332, 10555.449, 244.792, 52667.386 21/05/06,23:08:19,01,08,1, 11.9,1,1, 4.332, 10555.445, 244.776, 52667.405 21/05/06,23:08:19,02,08,1, 11.9,1,1, 4.332, 10555.472, 244.784, 52667.381 21/05/06,23:08:19,03,08,1, 11.9,1,1, 4.332, 10555.460, 244.790, 52667.358 21/05/06,23:08:19,04,08,1, 11.9,1,1, 4.332, 10555.456, 244.764, 52667.368 21/05/06,23:08:19,05,08,1, 11.9,1,1, 4.332, 10555.448, 244.767, 52667.356 21/05/06,23:08:19,06,08,1, 11.9,1,1, 4.332, 10555.445, 244.777, 52667.341 21/05/06,23:08:19,07,08,1, 11.9,1,1, 4.332, 10555.453, 244.758, 52667.383 21/05/06,23:08:19,08,08,1, 11.9,1,1, 4.332, 10555.428, 244.784, 52667.347 21/05/06,23:08:19,09,08,1, 11.9,1,1, 4.332, 10555.460, 244.781, 52667.355 21/05/06,23:08:19,10,08,1, 11.9,1,1, 4.332, 10555.425, 244.805, 52667.336 21/05/06,23:08:19,11,08,1, 11.9,1,1, 4.332, 10555.456, 244.786, 52667.356 21/05/06,23:08:19,12,08,1, 11.9,1,1, 4.332, 10555.462, 244.797, 52667.376 21/05/06,23:08:19,13,08,1, 11.9,1,1, 4.332, 10555.462, 244.811, 52667.378 21/05/06,23:08:19,14,08,1, 11.9,1,1, 4.332, 10555.439, 244.795, 52667.319 21/05/06,23:08:19,15,08,1, 11.9,1,1, 4.332, 10555.468, 244.757, 52667.362 21/05/06,23:08:19,16,08,1, 11.9,1,1, 4.332, 10555.463, 244.770, 52667.365 21/05/06,23:08:19,17,08,1, 11.9,1,1, 4.332, 10555.459, 244.790, 52667.349 21/05/06,23:08:19,18,08,1, 11.9,1,1, 4.332, 10555.455, 244.784, 52667.348 21/05/06,23:08:19,19,08,1, 11.9,1,1, 4.332, 10555.486, 244.797, 52667.349 21/05/06,23:08:20,00,09,1, 11.9,1,1, 4.333, 10555.482, 244.797, 52667.349 21/05/06,23:08:20,01,09,1, 11.9,1,1, 4.333, 10555.464, 244.790, 52667.350 21/05/06,23:08:20,02,09,1, 11.9,1,1, 4.333, 10555.456, 244.788, 52667.311 21/05/06,23:08:20,03,09,1, 11.9,1,1, 4.333, 10555.461, 244.749, 52667.062 21/05/06,23:08:20,04,09,1, 11.9,1,1, 4.333, 10555.402, 244.777, 52667.408 21/05/06,23:08:20,05,09,1, 11.9,1,1, 4.333, 10555.446, 244.768, 52667.413 21/05/06,23:08:20,06,09,1, 11.9,1,1, 4.333, 10555.419, 244.757, 52667.346 21/05/06,23:08:20,07,09,1, 11.9,1,1, 4.333, 10555.444, 244.754, 52667.349 21/05/06,23:08:20,08,09,1, 11.9,1,1, 4.333, 10555.447, 244.746, 52667.340 21/05/06,23:08:20,09,09,1, 11.9,1,1, 4.333, 10555.461, 244.782, 52667.376 21/05/06,23:08:20,10,09,1, 11.9,1,1, 4.333, 10555.469, 244.771, 52667.363 21/05/06,23:08:20,11,09,1, 11.9,1,1, 4.333, 10555.449, 244.757, 52667.330 21/05/06,23:08:20,12,09,1, 11.9,1,1, 4.333, 10555.436, 244.772, 52667.349 21/05/06,23:08:20,13,09,1, 11.9,1,1, 4.333, 10555.435, 244.761, 52667.381 21/05/06,23:08:20,14,09,1, 11.9,1,1, 4.333, 10555.431, 244.745, 52667.331 21/05/06,23:08:20,15,09,1, 11.9,1,1, 4.333, 10555.444, 244.762, 52667.359 21/05/06,23:08:20,16,09,1, 11.9,1,1, 4.333, 10555.448, 244.739, 52667.385 21/05/06,23:08:20,17,09,1, 11.9,1,1, 4.333, 10555.461, 244.777, 52667.363 21/05/06,23:08:20,18,09,1, 11.9,1,1, 4.333, 10555.468, 244.749, 52667.367 21/05/06,23:08:20,19,09,1, 11.9,1,1, 4.333, 10555.469, 244.779, 52667.341 21/05/06,23:08:21,00,09,1, 11.8,1,1, 4.332, 10555.465, 244.779, 52667.341 21/05/06,23:08:21,01,09,1, 11.8,1,1, 4.332, 10555.448, 244.761, 52667.314 21/05/06,23:08:21,02,09,1, 11.8,1,1, 4.332, 10555.450, 244.730, 52667.345 21/05/06,23:08:21,03,09,1, 11.8,1,1, 4.332, 10555.435, 244.748, 52667.359 21/05/06,23:08:21,04,09,1, 11.8,1,1, 4.332, 10555.477, 244.762, 52667.362 21/05/06,23:08:21,05,09,1, 11.8,1,1, 4.332, 10555.465, 244.765, 52667.344 21/05/06,23:08:21,06,09,1, 11.8,1,1, 4.332, 10555.486, 244.772, 52667.343 21/05/06,23:08:21,07,09,1, 11.8,1,1, 4.332, 10555.459, 244.764, 52667.345 21/05/06,23:08:21,08,09,1, 11.8,1,1, 4.332, 10555.453, 244.753, 52667.341 21/05/06,23:08:21,09,09,1, 11.8,1,1, 4.332, 10555.454, 244.786, 52667.334 21/05/06,23:08:21,10,09,1, 11.8,1,1, 4.332, 10555.448, 244.758, 52667.331 21/05/06,23:08:21,11,09,1, 11.8,1,1, 4.332, 10555.424, 244.764, 52667.328 21/05/06,23:08:21,12,09,1, 11.8,1,1, 4.332, 10555.447, 244.740, 52667.333 21/05/06,23:08:21,13,09,1, 11.8,1,1, 4.332, 10555.454, 244.757, 52667.321 21/05/06,23:08:21,14,09,1, 11.8,1,1, 4.332, 10555.451, 244.756, 52667.302 21/05/06,23:08:21,15,09,1, 11.8,1,1, 4.332, 10555.464, 244.774, 52667.325 21/05/06,23:08:21,16,09,1, 11.8,1,1, 4.332, 10555.470, 244.760, 52667.332 21/05/06,23:08:21,17,09,1, 11.8,1,1, 4.332, 10555.444, 244.778, 52667.359 21/05/06,23:08:21,18,09,1, 11.8,1,1, 4.332, 10555.440, 244.763, 52667.359 21/05/06,23:08:21,19,09,1, 11.8,1,1, 4.332, 10555.448, 244.760, 52667.357 21/05/06,23:08:22,00,09,1, 11.8,1,1, 4.329, 10555.440, 244.760, 52667.357 21/05/06,23:08:22,01,09,1, 11.8,1,1, 4.329, 10555.434, 244.734, 52667.328 21/05/06,23:08:22,02,09,1, 11.8,1,1, 4.329, 10555.444, 244.749, 52667.330 21/05/06,23:08:22,03,09,1, 11.8,1,1, 4.329, 10555.457, 244.788, 52667.319 21/05/06,23:08:22,04,09,1, 11.8,1,1, 4.329, 10555.434, 244.765, 52667.328 21/05/06,23:08:22,05,09,1, 11.8,1,1, 4.329, 10555.463, 244.744, 52667.274 21/05/06,23:08:22,06,09,1, 11.8,1,1, 4.329, 10555.433, 244.735, 52667.326 21/05/06,23:08:22,07,09,1, 11.8,1,1, 4.329, 10555.447, 244.741, 52667.313 21/05/06,23:08:22,08,09,1, 11.8,1,1, 4.329, 10555.445, 244.769, 52667.309 21/05/06,23:08:22,09,09,1, 11.8,1,1, 4.329, 10555.468, 244.752, 52667.360 21/05/06,23:08:22,10,09,1, 11.8,1,1, 4.329, 10555.430, 244.742, 52667.447 21/05/06,23:08:22,11,09,1, 11.8,1,1, 4.329, 10555.485, 244.744, 52667.282 21/05/06,23:08:22,12,09,1, 11.8,1,1, 4.329, 10555.449, 244.757, 52667.293 21/05/06,23:08:22,13,09,1, 11.8,1,1, 4.329, 10555.451, 244.740, 52667.296 21/05/06,23:08:22,14,09,1, 11.8,1,1, 4.329, 10555.440, 244.741, 52667.352 21/05/06,23:08:22,15,09,1, 11.8,1,1, 4.329, 10555.463, 244.748, 52667.313 21/05/06,23:08:22,16,09,1, 11.8,1,1, 4.329, 10555.442, 244.724, 52667.334 21/05/06,23:08:22,17,09,1, 11.8,1,1, 4.329, 10555.446, 244.748, 52667.328 21/05/06,23:08:22,18,09,1, 11.8,1,1, 4.329, 10555.436, 244.752, 52667.323 21/05/06,23:08:22,19,09,1, 11.8,1,1, 4.329, 10555.438, 244.744, 52667.307 21/05/06,23:08:23,00,10,1, 11.9,1,1, 4.330, 10555.432, 244.744, 52667.307 21/05/06,23:08:23,01,10,1, 11.9,1,1, 4.330, 10555.433, 244.744, 52667.299 21/05/06,23:08:23,02,10,1, 11.9,1,1, 4.330, 10555.423, 244.728, 52667.328 21/05/06,23:08:23,03,10,1, 11.9,1,1, 4.330, 10555.446, 244.716, 52667.342 21/05/06,23:08:23,04,10,1, 11.9,1,1, 4.330, 10555.444, 244.742, 52667.294 21/05/06,23:08:23,05,10,1, 11.9,1,1, 4.330, 10555.428, 244.715, 52667.318 21/05/06,23:08:23,06,10,1, 11.9,1,1, 4.330, 10555.449, 244.726, 52667.298 21/05/06,23:08:23,07,10,1, 11.9,1,1, 4.330, 10555.452, 244.729, 52667.301 21/05/06,23:08:23,08,10,1, 11.9,1,1, 4.330, 10555.440, 244.718, 52667.327 21/05/06,23:08:23,09,10,1, 11.9,1,1, 4.330, 10555.448, 244.694, 52667.315 21/05/06,23:08:23,10,10,1, 11.9,1,1, 4.330, 10555.433, 244.684, 52667.325 21/05/06,23:08:23,11,10,1, 11.9,1,1, 4.330, 10555.444, 244.710, 52667.292 21/05/06,23:08:23,12,10,1, 11.9,1,1, 4.330, 10555.426, 244.705, 52667.312 21/05/06,23:08:23,13,10,1, 11.9,1,1, 4.330, 10555.441, 244.724, 52667.302 21/05/06,23:08:23,14,10,1, 11.9,1,1, 4.330, 10555.452, 244.731, 52667.312 21/05/06,23:08:23,15,10,1, 11.9,1,1, 4.330, 10555.489, 244.689, 52667.223 21/05/06,23:08:23,16,10,1, 11.9,1,1, 4.330, 10555.433, 244.704, 52667.039 21/05/06,23:08:23,17,10,1, 11.9,1,1, 4.330, 10555.444, 244.701, 52667.396 21/05/06,23:08:23,18,10,1, 11.9,1,1, 4.330, 10555.433, 244.691, 52667.325 21/05/06,23:08:23,19,10,1, 11.9,1,1, 4.330, 10555.447, 244.689, 52667.314 21/05/06,23:08:24,00,10,1, 11.9,1,1, 4.327, 10555.440, 244.689, 52667.314 21/05/06,23:08:24,01,10,1, 11.9,1,1, 4.327, 10555.417, 244.672, 52667.305 21/05/06,23:08:24,02,10,1, 11.9,1,1, 4.327, 10555.434, 244.701, 52667.299 21/05/06,23:08:24,03,10,1, 11.9,1,1, 4.327, 10555.441, 244.702, 52667.304 21/05/06,23:08:24,04,10,1, 11.9,1,1, 4.327, 10555.435, 244.695, 52667.325 21/05/06,23:08:24,05,10,1, 11.9,1,1, 4.327, 10555.445, 244.702, 52667.319 21/05/06,23:08:24,06,10,1, 11.9,1,1, 4.327, 10555.449, 244.718, 52667.334 21/05/06,23:08:24,07,10,1, 11.9,1,1, 4.327, 10555.418, 244.700, 52667.304 21/05/06,23:08:24,08,10,1, 11.9,1,1, 4.327, 10555.426, 244.711, 52667.300 21/05/06,23:08:24,09,10,1, 11.9,1,1, 4.327, 10555.449, 244.709, 52667.306 21/05/06,23:08:24,10,10,1, 11.9,1,1, 4.327, 10555.451, 244.684, 52667.328 21/05/06,23:08:24,11,10,1, 11.9,1,1, 4.327, 10555.432, 244.680, 52667.317 21/05/06,23:08:24,12,10,1, 11.9,1,1, 4.327, 10555.435, 244.686, 52667.313 21/05/06,23:08:24,13,10,1, 11.9,1,1, 4.327, 10555.409, 244.690, 52667.280 21/05/06,23:08:24,14,10,1, 11.9,1,1, 4.327, 10555.440, 244.689, 52667.293 21/05/06,23:08:24,15,10,1, 11.9,1,1, 4.327, 10555.424, 244.706, 52667.325 21/05/06,23:08:24,16,10,1, 11.9,1,1, 4.327, 10555.429, 244.712, 52667.311 21/05/06,23:08:24,17,10,1, 11.9,1,1, 4.327, 10555.400, 244.716, 52667.334 21/05/06,23:08:24,18,10,1, 11.9,1,1, 4.327, 10555.429, 244.697, 52667.301 21/05/06,23:08:24,19,10,1, 11.9,1,1, 4.327, 10555.433, 244.719, 52667.324 21/05/06,23:08:25,00,10,1, 11.9,1,1, 4.328, 10555.432, 244.719, 52667.324 21/05/06,23:08:25,01,10,1, 11.9,1,1, 4.328, 10555.438, 244.698, 52667.348 21/05/06,23:08:25,02,10,1, 11.9,1,1, 4.328, 10555.438, 244.702, 52667.322 21/05/06,23:08:25,03,10,1, 11.9,1,1, 4.328, 10555.416, 244.686, 52667.333 21/05/06,23:08:25,04,10,1, 11.9,1,1, 4.328, 10555.452, 244.715, 52667.282 21/05/06,23:08:25,05,10,1, 11.9,1,1, 4.328, 10555.438, 244.715, 52667.313 21/05/06,23:08:25,06,10,1, 11.9,1,1, 4.328, 10555.444, 244.726, 52667.288 21/05/06,23:08:25,07,10,1, 11.9,1,1, 4.328, 10555.449, 244.724, 52667.326 21/05/06,23:08:25,08,10,1, 11.9,1,1, 4.328, 10555.419, 244.701, 52667.290 21/05/06,23:08:25,09,10,1, 11.9,1,1, 4.328, 10555.446, 244.694, 52667.265 21/05/06,23:08:25,10,10,1, 11.9,1,1, 4.328, 10555.437, 244.673, 52667.327 21/05/06,23:08:25,11,10,1, 11.9,1,1, 4.328, 10555.446, 244.675, 52667.326 21/05/06,23:08:25,12,10,1, 11.9,1,1, 4.328, 10555.443, 244.715, 52667.324 21/05/06,23:08:25,13,10,1, 11.9,1,1, 4.328, 10555.442, 244.685, 52667.341 21/05/06,23:08:25,14,10,1, 11.9,1,1, 4.328, 10555.436, 244.701, 52667.315 21/05/06,23:08:25,15,10,1, 11.9,1,1, 4.328, 10555.423, 244.698, 52667.296 21/05/06,23:08:25,16,10,1, 11.9,1,1, 4.328, 10555.429, 244.681, 52667.297 21/05/06,23:08:25,17,10,1, 11.9,1,1, 4.328, 10555.428, 244.710, 52667.333 21/05/06,23:08:25,18,10,1, 11.9,1,1, 4.328, 10555.439, 244.706, 52667.299 21/05/06,23:08:25,19,10,1, 11.9,1,1, 4.328, 10555.443, 244.707, 52667.305 21/05/06,23:08:26,00,10,1, 11.9,1,1, 4.330, 10555.440, 244.707, 52667.305 21/05/06,23:08:26,01,10,1, 11.9,1,1, 4.330, 10555.440, 244.688, 52667.308 21/05/06,23:08:26,02,10,1, 11.9,1,1, 4.330, 10555.437, 244.700, 52667.305 21/05/06,23:08:26,03,10,1, 11.9,1,1, 4.330, 10555.440, 244.695, 52667.300 21/05/06,23:08:26,04,10,1, 11.9,1,1, 4.330, 10555.458, 244.677, 52667.320 21/05/06,23:08:26,05,10,1, 11.9,1,1, 4.330, 10555.462, 244.671, 52667.256 21/05/06,23:08:26,06,10,1, 11.9,1,1, 4.330, 10555.495, 244.662, 52667.173 21/05/06,23:08:26,07,10,1, 11.9,1,1, 4.330, 10555.461, 244.673, 52667.222 21/05/06,23:08:26,08,10,1, 11.9,1,1, 4.330, 10555.444, 244.679, 52667.281 21/05/06,23:08:26,09,10,1, 11.9,1,1, 4.330, 10555.442, 244.693, 52667.288 21/05/06,23:08:26,10,10,1, 11.9,1,1, 4.330, 10555.423, 244.678, 52667.259 21/05/06,23:08:26,11,10,1, 11.9,1,1, 4.330, 10555.434, 244.665, 52667.324 21/05/06,23:08:26,12,10,1, 11.9,1,1, 4.330, 10555.434, 244.663, 52667.293 21/05/06,23:08:26,13,10,1, 11.9,1,1, 4.330, 10555.416, 244.684, 52667.297 21/05/06,23:08:26,14,10,1, 11.9,1,1, 4.330, 10555.439, 244.665, 52667.283 21/05/06,23:08:26,15,10,1, 11.9,1,1, 4.330, 10555.424, 244.681, 52667.277 21/05/06,23:08:26,16,10,1, 11.9,1,1, 4.330, 10555.413, 244.685, 52667.282 21/05/06,23:08:26,17,10,1, 11.9,1,1, 4.330, 10555.417, 244.691, 52667.285 21/05/06,23:08:26,18,10,1, 11.9,1,1, 4.330, 10555.430, 244.688, 52667.289 21/05/06,23:08:26,19,10,1, 11.9,1,1, 4.330, 10555.429, 244.655, 52667.281 21/05/06,23:08:27,00,10,1, 11.8,1,1, 4.329, 10555.423, 244.655, 52667.281 21/05/06,23:08:27,01,10,1, 11.8,1,1, 4.329, 10555.437, 244.662, 52667.277 21/05/06,23:08:27,02,10,1, 11.8,1,1, 4.329, 10555.427, 244.664, 52667.273 21/05/06,23:08:27,03,10,1, 11.8,1,1, 4.329, 10555.435, 244.657, 52667.301 21/05/06,23:08:27,04,10,1, 11.8,1,1, 4.329, 10555.446, 244.674, 52667.277 21/05/06,23:08:27,05,10,1, 11.8,1,1, 4.329, 10555.428, 244.686, 52667.319 21/05/06,23:08:27,06,10,1, 11.8,1,1, 4.329, 10555.429, 244.662, 52667.279 21/05/06,23:08:27,07,10,1, 11.8,1,1, 4.329, 10555.437, 244.675, 52667.274 21/05/06,23:08:27,08,10,1, 11.8,1,1, 4.329, 10555.447, 244.646, 52667.303 21/05/06,23:08:27,09,10,1, 11.8,1,1, 4.329, 10555.431, 244.659, 52667.284 21/05/06,23:08:27,10,10,1, 11.8,1,1, 4.329, 10555.432, 244.658, 52667.271 21/05/06,23:08:27,11,10,1, 11.8,1,1, 4.329, 10555.413, 244.657, 52667.300 21/05/06,23:08:27,12,10,1, 11.8,1,1, 4.329, 10555.451, 244.664, 52667.311 21/05/06,23:08:27,13,10,1, 11.8,1,1, 4.329, 10555.420, 244.654, 52667.223 21/05/06,23:08:27,14,10,1, 11.8,1,1, 4.329, 10555.413, 244.656, 52667.247 21/05/06,23:08:27,15,10,1, 11.8,1,1, 4.329, 10555.437, 244.664, 52667.329 21/05/06,23:08:27,16,10,1, 11.8,1,1, 4.329, 10555.420, 244.662, 52667.313 21/05/06,23:08:27,17,10,1, 11.8,1,1, 4.329, 10555.394, 244.639, 52667.274 21/05/06,23:08:27,18,10,1, 11.8,1,1, 4.329, 10555.428, 244.647, 52667.318 21/05/06,23:08:27,19,10,1, 11.8,1,1, 4.329, 10555.414, 244.639, 52667.261 21/05/06,23:08:28,00,10,1, 11.9,1,1, 4.326, 10555.407, 244.639, 52667.261 21/05/06,23:08:28,01,10,1, 11.9,1,1, 4.326, 10555.419, 244.642, 52667.315 21/05/06,23:08:28,02,10,1, 11.9,1,1, 4.326, 10555.421, 244.632, 52667.265 21/05/06,23:08:28,03,10,1, 11.9,1,1, 4.326, 10555.422, 244.671, 52667.283 21/05/06,23:08:28,04,10,1, 11.9,1,1, 4.326, 10555.430, 244.643, 52667.239 21/05/06,23:08:28,05,10,1, 11.9,1,1, 4.326, 10555.424, 244.627, 52667.265 21/05/06,23:08:28,06,10,1, 11.9,1,1, 4.326, 10555.445, 244.641, 52667.245 21/05/06,23:08:28,07,10,1, 11.9,1,1, 4.326, 10555.445, 244.629, 52667.245 21/05/06,23:08:28,08,10,1, 11.9,1,1, 4.326, 10555.423, 244.656, 52667.248 21/05/06,23:08:28,09,10,1, 11.9,1,1, 4.326, 10555.446, 244.633, 52667.254 21/05/06,23:08:28,10,10,1, 11.9,1,1, 4.326, 10555.422, 244.627, 52667.205 21/05/06,23:08:28,11,10,1, 11.9,1,1, 4.326, 10555.404, 244.629, 52667.262 21/05/06,23:08:28,12,10,1, 11.9,1,1, 4.326, 10555.415, 244.640, 52667.297 21/05/06,23:08:28,13,10,1, 11.9,1,1, 4.326, 10555.409, 244.631, 52667.311 21/05/06,23:08:28,14,10,1, 11.9,1,1, 4.326, 10555.413, 244.613, 52667.241 21/05/06,23:08:28,15,10,1, 11.9,1,1, 4.326, 10555.407, 244.633, 52667.253 21/05/06,23:08:28,16,10,1, 11.9,1,1, 4.326, 10555.418, 244.638, 52667.262 21/05/06,23:08:28,17,10,1, 11.9,1,1, 4.326, 10555.432, 244.631, 52667.271 21/05/06,23:08:28,18,10,1, 11.9,1,1, 4.326, 10555.426, 244.650, 52667.303 21/05/06,23:08:28,19,10,1, 11.9,1,1, 4.326, 10555.424, 244.621, 52667.297 21/05/06,23:08:29,00,10,1, 11.8,1,1, 4.329, 10555.423, 244.621, 52667.297 21/05/06,23:08:29,01,10,1, 11.8,1,1, 4.329, 10555.414, 244.636, 52667.251 21/05/06,23:08:29,02,10,1, 11.8,1,1, 4.329, 10555.409, 244.641, 52667.250 21/05/06,23:08:29,03,10,1, 11.8,1,1, 4.329, 10555.421, 244.624, 52667.215 21/05/06,23:08:29,04,10,1, 11.8,1,1, 4.329, 10555.424, 244.628, 52667.259 21/05/06,23:08:29,05,10,1, 11.8,1,1, 4.329, 10555.424, 244.630, 52667.270 21/05/06,23:08:29,06,10,1, 11.8,1,1, 4.329, 10555.402, 244.615, 52667.280 21/05/06,23:08:29,07,10,1, 11.8,1,1, 4.329, 10555.415, 244.616, 52667.240 21/05/06,23:08:29,08,10,1, 11.8,1,1, 4.329, 10555.424, 244.596, 52667.303 21/05/06,23:08:29,09,10,1, 11.8,1,1, 4.329, 10555.424, 244.614, 52667.304 21/05/06,23:08:29,10,10,1, 11.8,1,1, 4.329, 10555.420, 244.630, 52667.271 21/05/06,23:08:29,11,10,1, 11.8,1,1, 4.329, 10555.414, 244.592, 52667.271 21/05/06,23:08:29,12,10,1, 11.8,1,1, 4.329, 10555.398, 244.600, 52667.236 21/05/06,23:08:29,13,10,1, 11.8,1,1, 4.329, 10555.404, 244.599, 52667.271 21/05/06,23:08:29,14,10,1, 11.8,1,1, 4.329, 10555.411, 244.623, 52667.299 21/05/06,23:08:29,15,10,1, 11.8,1,1, 4.329, 10555.412, 244.627, 52667.297 21/05/06,23:08:29,16,10,1, 11.8,1,1, 4.329, 10555.420, 244.616, 52667.242 21/05/06,23:08:29,17,10,1, 11.8,1,1, 4.329, 10555.425, 244.610, 52667.264 21/05/06,23:08:29,18,10,1, 11.8,1,1, 4.329, 10555.405, 244.612, 52667.274 21/05/06,23:08:29,19,10,1, 11.8,1,1, 4.329, 10555.406, 244.592, 52667.246 21/05/06,23:08:30,00,10,1, 11.9,1,1, 4.327, 10555.398, 244.592, 52667.246 21/05/06,23:08:30,01,10,1, 11.9,1,1, 4.327, 10555.427, 244.599, 52667.280 21/05/06,23:08:30,02,10,1, 11.9,1,1, 4.327, 10555.418, 244.605, 52667.254 21/05/06,23:08:30,03,10,1, 11.9,1,1, 4.327, 10555.434, 244.589, 52667.060 21/05/06,23:08:30,04,10,1, 11.9,1,1, 4.327, 10555.408, 244.614, 52667.188 21/05/06,23:08:30,05,10,1, 11.9,1,1, 4.327, 10555.408, 244.630, 52667.253 21/05/06,23:08:30,06,10,1, 11.9,1,1, 4.327, 10555.407, 244.596, 52667.258 21/05/06,23:08:30,07,10,1, 11.9,1,1, 4.327, 10555.416, 244.599, 52667.203 21/05/06,23:08:30,08,10,1, 11.9,1,1, 4.327, 10555.413, 244.582, 52667.236 21/05/06,23:08:30,09,10,1, 11.9,1,1, 4.327, 10555.451, 244.577, 52667.252 21/05/06,23:08:30,10,10,1, 11.9,1,1, 4.327, 10555.424, 244.592, 52667.318 21/05/06,23:08:30,11,10,1, 11.9,1,1, 4.327, 10555.429, 244.603, 52667.218 21/05/06,23:08:30,12,10,1, 11.9,1,1, 4.327, 10555.448, 244.605, 52667.220 21/05/06,23:08:30,13,10,1, 11.9,1,1, 4.327, 10555.418, 244.600, 52667.240 21/05/06,23:08:30,14,10,1, 11.9,1,1, 4.327, 10555.429, 244.566, 52667.279 21/05/06,23:08:30,15,10,1, 11.9,1,1, 4.327, 10555.410, 244.586, 52667.246 21/05/06,23:08:30,16,10,1, 11.9,1,1, 4.327, 10555.426, 244.584, 52667.264 21/05/06,23:08:30,17,10,1, 11.9,1,1, 4.327, 10555.459, 244.570, 52667.250 21/05/06,23:08:30,18,10,1, 11.9,1,1, 4.327, 10555.428, 244.569, 52667.265 21/05/06,23:08:30,19,10,1, 11.9,1,1, 4.327, 10555.433, 244.584, 52667.256 21/05/06,23:08:31,00,10,1, 11.9,1,1, 4.326, 10555.432, 244.584, 52667.256 21/05/06,23:08:31,01,10,1, 11.9,1,1, 4.326, 10555.459, 244.593, 52667.307 21/05/06,23:08:31,02,10,1, 11.9,1,1, 4.326, 10555.467, 244.578, 52667.232 21/05/06,23:08:31,03,10,1, 11.9,1,1, 4.326, 10555.438, 244.590, 52667.283 21/05/06,23:08:31,04,10,1, 11.9,1,1, 4.326, 10555.432, 244.578, 52667.298 21/05/06,23:08:31,05,10,1, 11.9,1,1, 4.326, 10555.419, 244.560, 52667.277 21/05/06,23:08:31,06,10,1, 11.9,1,1, 4.326, 10555.420, 244.554, 52667.234 21/05/06,23:08:31,07,10,1, 11.9,1,1, 4.326, 10555.440, 244.584, 52667.266 21/05/06,23:08:31,08,10,1, 11.9,1,1, 4.326, 10555.397, 244.574, 52667.235 21/05/06,23:08:31,09,10,1, 11.9,1,1, 4.326, 10555.441, 244.575, 52667.256 21/05/06,23:08:31,10,10,1, 11.9,1,1, 4.326, 10555.442, 244.572, 52667.256 21/05/06,23:08:31,11,10,1, 11.9,1,1, 4.326, 10555.419, 244.561, 52667.257 21/05/06,23:08:31,12,10,1, 11.9,1,1, 4.326, 10555.434, 244.606, 52667.260 21/05/06,23:08:31,13,10,1, 11.9,1,1, 4.326, 10555.426, 244.575, 52667.239 21/05/06,23:08:31,14,10,1, 11.9,1,1, 4.326, 10555.416, 244.587, 52667.231 21/05/06,23:08:31,15,10,1, 11.9,1,1, 4.326, 10555.419, 244.592, 52667.207 21/05/06,23:08:31,16,10,1, 11.9,1,1, 4.326, 10555.416, 244.572, 52667.263 21/05/06,23:08:31,17,10,1, 11.9,1,1, 4.326, 10555.404, 244.577, 52667.233 21/05/06,23:08:31,18,10,1, 11.9,1,1, 4.326, 10555.403, 244.598, 52667.194 21/05/06,23:08:31,19,10,1, 11.9,1,1, 4.326, 10555.417, 244.577, 52667.258 21/05/06,23:08:32,00,10,1, 11.9,1,1, 4.329, 10555.415, 244.577, 52667.258 21/05/06,23:08:32,01,10,1, 11.9,1,1, 4.329, 10555.424, 244.544, 52667.240 21/05/06,23:08:32,02,10,1, 11.9,1,1, 4.329, 10555.406, 244.544, 52667.211 21/05/06,23:08:32,03,10,1, 11.9,1,1, 4.329, 10555.419, 244.562, 52667.189 21/05/06,23:08:32,04,10,1, 11.9,1,1, 4.329, 10555.408, 244.522, 52667.229 21/05/06,23:08:32,05,10,1, 11.9,1,1, 4.329, 10555.385, 244.535, 52667.220 21/05/06,23:08:32,06,10,1, 11.9,1,1, 4.329, 10555.398, 244.564, 52667.211 21/05/06,23:08:32,07,10,1, 11.9,1,1, 4.329, 10555.397, 244.562, 52667.193 21/05/06,23:08:32,08,10,1, 11.9,1,1, 4.329, 10555.415, 244.567, 52667.179 21/05/06,23:08:32,09,10,1, 11.9,1,1, 4.329, 10555.420, 244.538, 52667.192 21/05/06,23:08:32,10,10,1, 11.9,1,1, 4.329, 10555.405, 244.529, 52667.153 21/05/06,23:08:32,11,10,1, 11.9,1,1, 4.329, 10555.409, 244.550, 52667.202 21/05/06,23:08:32,12,10,1, 11.9,1,1, 4.329, 10555.407, 244.542, 52667.174 21/05/06,23:08:32,13,10,1, 11.9,1,1, 4.329, 10555.409, 244.533, 52667.211 21/05/06,23:08:32,14,10,1, 11.9,1,1, 4.329, 10555.417, 244.510, 52667.215 21/05/06,23:08:32,15,10,1, 11.9,1,1, 4.329, 10555.404, 244.523, 52667.187 21/05/06,23:08:32,16,10,1, 11.9,1,1, 4.329, 10555.407, 244.515, 52667.210 21/05/06,23:08:32,17,10,1, 11.9,1,1, 4.329, 10555.408, 244.522, 52667.203 21/05/06,23:08:32,18,10,1, 11.9,1,1, 4.329, 10555.413, 244.533, 52667.206 21/05/06,23:08:32,19,10,1, 11.9,1,1, 4.329, 10555.406, 244.524, 52667.211 21/05/06,23:08:33,00,10,1, 11.9,1,1, 4.328, 10555.398, 244.524, 52667.211 21/05/06,23:08:33,01,10,1, 11.9,1,1, 4.328, 10555.414, 244.540, 52667.243 21/05/06,23:08:33,02,10,1, 11.9,1,1, 4.328, 10555.415, 244.552, 52667.226 21/05/06,23:08:33,03,10,1, 11.9,1,1, 4.328, 10555.411, 244.552, 52667.232 21/05/06,23:08:33,04,10,1, 11.9,1,1, 4.328, 10555.421, 244.543, 52667.219 21/05/06,23:08:33,05,10,1, 11.9,1,1, 4.328, 10555.404, 244.552, 52667.218 21/05/06,23:08:33,06,10,1, 11.9,1,1, 4.328, 10555.381, 244.549, 52667.219 21/05/06,23:08:33,07,10,1, 11.9,1,1, 4.328, 10555.423, 244.537, 52667.199 21/05/06,23:08:33,08,10,1, 11.9,1,1, 4.328, 10555.411, 244.527, 52667.209 21/05/06,23:08:33,09,10,1, 11.9,1,1, 4.328, 10555.433, 244.556, 52667.205 21/05/06,23:08:33,10,10,1, 11.9,1,1, 4.328, 10555.399, 244.532, 52667.212 21/05/06,23:08:33,11,10,1, 11.9,1,1, 4.328, 10555.402, 244.548, 52667.216 21/05/06,23:08:33,12,10,1, 11.9,1,1, 4.328, 10555.401, 244.563, 52667.242 21/05/06,23:08:33,13,10,1, 11.9,1,1, 4.328, 10555.407, 244.536, 52667.195 21/05/06,23:08:33,14,10,1, 11.9,1,1, 4.328, 10555.401, 244.532, 52667.171 21/05/06,23:08:33,15,10,1, 11.9,1,1, 4.328, 10555.405, 244.544, 52667.184 21/05/06,23:08:33,16,10,1, 11.9,1,1, 4.328, 10555.414, 244.541, 52667.161 21/05/06,23:08:33,17,10,1, 11.9,1,1, 4.328, 10555.420, 244.534, 52667.134 21/05/06,23:08:33,18,10,1, 11.9,1,1, 4.328, 10555.401, 244.530, 52667.172 21/05/06,23:08:33,19,10,1, 11.9,1,1, 4.328, 10555.400, 244.529, 52667.215 21/05/06,23:08:34,00,09,1, 11.9,1,1, 4.330, 10555.398, 244.529, 52667.215 21/05/06,23:08:34,01,09,1, 11.9,1,1, 4.330, 10555.414, 244.527, 52667.153 21/05/06,23:08:34,02,09,1, 11.9,1,1, 4.330, 10555.415, 244.527, 52667.185 21/05/06,23:08:34,03,09,1, 11.9,1,1, 4.330, 10555.409, 244.517, 52667.226 21/05/06,23:08:34,04,09,1, 11.9,1,1, 4.330, 10555.432, 244.540, 52667.175 21/05/06,23:08:34,05,09,1, 11.9,1,1, 4.330, 10555.439, 244.546, 52667.183 21/05/06,23:08:34,06,09,1, 11.9,1,1, 4.330, 10555.409, 244.527, 52667.159 21/05/06,23:08:34,07,09,1, 11.9,1,1, 4.330, 10555.413, 244.557, 52667.197 21/05/06,23:08:34,08,09,1, 11.9,1,1, 4.330, 10555.419, 244.529, 52667.207 21/05/06,23:08:34,09,09,1, 11.9,1,1, 4.330, 10555.418, 244.522, 52667.199 21/05/06,23:08:34,10,09,1, 11.9,1,1, 4.330, 10555.410, 244.517, 52667.174 21/05/06,23:08:34,11,09,1, 11.9,1,1, 4.330, 10555.406, 244.512, 52667.184 21/05/06,23:08:34,12,09,1, 11.9,1,1, 4.330, 10555.412, 244.512, 52667.167 21/05/06,23:08:34,13,09,1, 11.9,1,1, 4.330, 10555.416, 244.521, 52667.155 21/05/06,23:08:34,14,09,1, 11.9,1,1, 4.330, 10555.404, 244.535, 52667.212 21/05/06,23:08:34,15,09,1, 11.9,1,1, 4.330, 10555.387, 244.509, 52667.162 21/05/06,23:08:34,16,09,1, 11.9,1,1, 4.330, 10555.415, 244.512, 52667.206 21/05/06,23:08:34,17,09,1, 11.9,1,1, 4.330, 10555.429, 244.516, 52667.157 21/05/06,23:08:34,18,09,1, 11.9,1,1, 4.330, 10555.415, 244.493, 52667.194 21/05/06,23:08:34,19,09,1, 11.9,1,1, 4.330, 10555.417, 244.495, 52667.158 21/05/06,23:08:35,00,10,1, 11.9,1,1, 4.328, 10555.415, 244.495, 52667.158 21/05/06,23:08:35,01,10,1, 11.9,1,1, 4.328, 10555.421, 244.500, 52667.189 21/05/06,23:08:35,02,10,1, 11.9,1,1, 4.328, 10555.427, 244.519, 52667.198 21/05/06,23:08:35,03,10,1, 11.9,1,1, 4.328, 10555.413, 244.497, 52667.202 21/05/06,23:08:35,04,10,1, 11.9,1,1, 4.328, 10555.421, 244.496, 52667.167 21/05/06,23:08:35,05,10,1, 11.9,1,1, 4.328, 10555.438, 244.488, 52667.210 21/05/06,23:08:35,06,10,1, 11.9,1,1, 4.328, 10555.420, 244.503, 52667.170 21/05/06,23:08:35,07,10,1, 11.9,1,1, 4.328, 10555.431, 244.498, 52667.161 21/05/06,23:08:35,08,10,1, 11.9,1,1, 4.328, 10555.435, 244.490, 52667.147 21/05/06,23:08:35,09,10,1, 11.9,1,1, 4.328, 10555.405, 244.495, 52667.164 21/05/06,23:08:35,10,10,1, 11.9,1,1, 4.328, 10555.426, 244.486, 52667.174 21/05/06,23:08:35,11,10,1, 11.9,1,1, 4.328, 10555.434, 244.488, 52667.172 21/05/06,23:08:35,12,10,1, 11.9,1,1, 4.328, 10555.410, 244.512, 52667.222 21/05/06,23:08:35,13,10,1, 11.9,1,1, 4.328, 10555.422, 244.498, 52667.181 21/05/06,23:08:35,14,10,1, 11.9,1,1, 4.328, 10555.419, 244.479, 52667.137 21/05/06,23:08:35,15,10,1, 11.9,1,1, 4.328, 10555.425, 244.512, 52667.182 21/05/06,23:08:35,16,10,1, 11.9,1,1, 4.328, 10555.415, 244.480, 52667.178 21/05/06,23:08:35,17,10,1, 11.9,1,1, 4.328, 10555.402, 244.510, 52667.240 21/05/06,23:08:35,18,10,1, 11.9,1,1, 4.328, 10555.434, 244.508, 52667.192 21/05/06,23:08:35,19,10,1, 11.9,1,1, 4.328, 10555.436, 244.503, 52667.235 21/05/06,23:08:36,00,09,1, 11.9,1,1, 4.326, 10555.432, 244.503, 52667.235 21/05/06,23:08:36,01,09,1, 11.9,1,1, 4.326, 10555.418, 244.485, 52667.151 21/05/06,23:08:36,02,09,1, 11.9,1,1, 4.326, 10555.426, 244.485, 52667.171 21/05/06,23:08:36,03,09,1, 11.9,1,1, 4.326, 10555.424, 244.494, 52667.162 21/05/06,23:08:36,04,09,1, 11.9,1,1, 4.326, 10555.434, 244.471, 52667.130 21/05/06,23:08:36,05,09,1, 11.9,1,1, 4.326, 10555.426, 244.494, 52667.154 21/05/06,23:08:36,06,09,1, 11.9,1,1, 4.326, 10555.409, 244.475, 52667.153 21/05/06,23:08:36,07,09,1, 11.9,1,1, 4.326, 10555.438, 244.461, 52667.159 21/05/06,23:08:36,08,09,1, 11.9,1,1, 4.326, 10555.433, 244.476, 52667.152 21/05/06,23:08:36,09,09,1, 11.9,1,1, 4.326, 10555.424, 244.485, 52667.160 21/05/06,23:08:36,10,09,1, 11.9,1,1, 4.326, 10555.421, 244.486, 52667.185 21/05/06,23:08:36,11,09,1, 11.9,1,1, 4.326, 10555.419, 244.488, 52667.137 21/05/06,23:08:36,12,09,1, 11.9,1,1, 4.326, 10555.396, 244.464, 52667.181 21/05/06,23:08:36,13,09,1, 11.9,1,1, 4.326, 10555.407, 244.446, 52667.170 21/05/06,23:08:36,14,09,1, 11.9,1,1, 4.326, 10555.422, 244.478, 52667.178 21/05/06,23:08:36,15,09,1, 11.9,1,1, 4.326, 10555.432, 244.466, 52667.165 21/05/06,23:08:36,16,09,1, 11.9,1,1, 4.326, 10555.424, 244.440, 52667.124 21/05/06,23:08:36,17,09,1, 11.9,1,1, 4.326, 10555.421, 244.450, 52667.132 21/05/06,23:08:36,18,09,1, 11.9,1,1, 4.326, 10555.423, 244.480, 52667.169 21/05/06,23:08:36,19,09,1, 11.9,1,1, 4.326, 10555.402, 244.455, 52667.180 21/05/06,23:08:37,00,09,1, 11.8,1,1, 4.329, 10555.398, 244.455, 52667.180 21/05/06,23:08:37,01,09,1, 11.8,1,1, 4.329, 10555.396, 244.445, 52667.111 21/05/06,23:08:37,02,09,1, 11.8,1,1, 4.329, 10555.413, 244.469, 52667.152 21/05/06,23:08:37,03,09,1, 11.8,1,1, 4.329, 10555.404, 244.467, 52667.125 21/05/06,23:08:37,04,09,1, 11.8,1,1, 4.329, 10555.415, 244.462, 52667.132 21/05/06,23:08:37,05,09,1, 11.8,1,1, 4.329, 10555.409, 244.469, 52667.119 21/05/06,23:08:37,06,09,1, 11.8,1,1, 4.329, 10555.428, 244.444, 52667.146 21/05/06,23:08:37,07,09,1, 11.8,1,1, 4.329, 10555.421, 244.447, 52667.134 21/05/06,23:08:37,08,09,1, 11.8,1,1, 4.329, 10555.395, 244.463, 52667.168 21/05/06,23:08:37,09,09,1, 11.8,1,1, 4.329, 10555.412, 244.451, 52667.163 21/05/06,23:08:37,10,09,1, 11.8,1,1, 4.329, 10555.402, 244.473, 52667.141 21/05/06,23:08:37,11,09,1, 11.8,1,1, 4.329, 10555.390, 244.455, 52667.126 21/05/06,23:08:37,12,09,1, 11.8,1,1, 4.329, 10555.406, 244.433, 52667.149 21/05/06,23:08:37,13,09,1, 11.8,1,1, 4.329, 10555.413, 244.476, 52667.097 21/05/06,23:08:37,14,09,1, 11.8,1,1, 4.329, 10555.396, 244.434, 52667.132 21/05/06,23:08:37,15,09,1, 11.8,1,1, 4.329, 10555.392, 244.467, 52667.155 21/05/06,23:08:37,16,09,1, 11.8,1,1, 4.329, 10555.396, 244.468, 52667.178 21/05/06,23:08:37,17,09,1, 11.8,1,1, 4.329, 10555.414, 244.447, 52667.177 21/05/06,23:08:37,18,09,1, 11.8,1,1, 4.329, 10555.405, 244.438, 52667.148 21/05/06,23:08:37,19,09,1, 11.8,1,1, 4.329, 10555.410, 244.449, 52667.180 21/05/06,23:08:38,00,09,1, 11.9,1,1, 4.327, 10555.407, 244.449, 52667.180 21/05/06,23:08:38,01,09,1, 11.9,1,1, 4.327, 10555.387, 244.439, 52667.100 21/05/06,23:08:38,02,09,1, 11.9,1,1, 4.327, 10555.402, 244.423, 52667.113 21/05/06,23:08:38,03,09,1, 11.9,1,1, 4.327, 10555.421, 244.412, 52667.218 21/05/06,23:08:38,04,09,1, 11.9,1,1, 4.327, 10555.418, 244.405, 52667.149 21/05/06,23:08:38,05,09,1, 11.9,1,1, 4.327, 10555.385, 244.411, 52667.105 21/05/06,23:08:38,06,09,1, 11.9,1,1, 4.327, 10555.395, 244.432, 52667.124 21/05/06,23:08:38,07,09,1, 11.9,1,1, 4.327, 10555.397, 244.405, 52667.107 21/05/06,23:08:38,08,09,1, 11.9,1,1, 4.327, 10555.387, 244.414, 52667.132 21/05/06,23:08:38,09,09,1, 11.9,1,1, 4.327, 10555.384, 244.415, 52667.103 21/05/06,23:08:38,10,09,1, 11.9,1,1, 4.327, 10555.403, 244.387, 52667.160 21/05/06,23:08:38,11,09,1, 11.9,1,1, 4.327, 10555.387, 244.410, 52667.148 21/05/06,23:08:38,12,09,1, 11.9,1,1, 4.327, 10555.379, 244.396, 52667.143 21/05/06,23:08:38,13,09,1, 11.9,1,1, 4.327, 10555.411, 244.412, 52667.123 21/05/06,23:08:38,14,09,1, 11.9,1,1, 4.327, 10555.422, 244.400, 52667.102 21/05/06,23:08:38,15,09,1, 11.9,1,1, 4.327, 10555.401, 244.382, 52667.105 21/05/06,23:08:38,16,09,1, 11.9,1,1, 4.327, 10555.394, 244.399, 52667.137 21/05/06,23:08:38,17,09,1, 11.9,1,1, 4.327, 10555.400, 244.390, 52667.078 21/05/06,23:08:38,18,09,1, 11.9,1,1, 4.327, 10555.392, 244.400, 52667.142 21/05/06,23:08:38,19,09,1, 11.9,1,1, 4.327, 10555.397, 244.398, 52667.144 21/05/06,23:08:39,00,10,1, 11.9,1,1, 4.326, 10555.390, 244.398, 52667.144 21/05/06,23:08:39,01,10,1, 11.9,1,1, 4.326, 10555.395, 244.421, 52667.132 21/05/06,23:08:39,02,10,1, 11.9,1,1, 4.326, 10555.389, 244.411, 52667.126 21/05/06,23:08:39,03,10,1, 11.9,1,1, 4.326, 10555.407, 244.411, 52667.119 21/05/06,23:08:39,04,10,1, 11.9,1,1, 4.326, 10555.400, 244.399, 52667.105 21/05/06,23:08:39,05,10,1, 11.9,1,1, 4.326, 10555.413, 244.423, 52667.102 21/05/06,23:08:39,06,10,1, 11.9,1,1, 4.326, 10555.438, 244.412, 52667.118 21/05/06,23:08:39,07,10,1, 11.9,1,1, 4.326, 10555.395, 244.406, 52667.126 21/05/06,23:08:39,08,10,1, 11.9,1,1, 4.326, 10555.408, 244.417, 52667.114 21/05/06,23:08:39,09,10,1, 11.9,1,1, 4.326, 10555.405, 244.365, 52667.116 21/05/06,23:08:39,10,10,1, 11.9,1,1, 4.326, 10555.392, 244.357, 52667.152 21/05/06,23:08:39,11,10,1, 11.9,1,1, 4.326, 10555.422, 244.403, 52667.139 21/05/06,23:08:39,12,10,1, 11.9,1,1, 4.326, 10555.405, 244.402, 52667.146 21/05/06,23:08:39,13,10,1, 11.9,1,1, 4.326, 10555.390, 244.379, 52667.058 21/05/06,23:08:39,14,10,1, 11.9,1,1, 4.326, 10555.380, 244.408, 52667.098 21/05/06,23:08:39,15,10,1, 11.9,1,1, 4.326, 10555.411, 244.391, 52667.153 21/05/06,23:08:39,16,10,1, 11.9,1,1, 4.326, 10555.392, 244.401, 52667.143 21/05/06,23:08:39,17,10,1, 11.9,1,1, 4.326, 10555.382, 244.408, 52667.164 21/05/06,23:08:39,18,10,1, 11.9,1,1, 4.326, 10555.385, 244.365, 52667.175 21/05/06,23:08:39,19,10,1, 11.9,1,1, 4.326, 10555.402, 244.379, 52667.182 21/05/06,23:08:40,00,10,1, 11.8,1,1, 4.325, 10555.398, 244.379, 52667.182 21/05/06,23:08:40,01,10,1, 11.8,1,1, 4.325, 10555.383, 244.377, 52667.149 21/05/06,23:08:40,02,10,1, 11.8,1,1, 4.325, 10555.382, 244.392, 52667.123 21/05/06,23:08:40,03,10,1, 11.8,1,1, 4.325, 10555.383, 244.383, 52667.088 21/05/06,23:08:40,04,10,1, 11.8,1,1, 4.325, 10555.430, 244.393, 52667.033 21/05/06,23:08:40,05,10,1, 11.8,1,1, 4.325, 10555.364, 244.373, 52667.147 21/05/06,23:08:40,06,10,1, 11.8,1,1, 4.325, 10555.409, 244.387, 52667.148 21/05/06,23:08:40,07,10,1, 11.8,1,1, 4.325, 10555.409, 244.390, 52667.166 21/05/06,23:08:40,08,10,1, 11.8,1,1, 4.325, 10555.395, 244.368, 52667.142 21/05/06,23:08:40,09,10,1, 11.8,1,1, 4.325, 10555.404, 244.400, 52667.161 21/05/06,23:08:40,10,10,1, 11.8,1,1, 4.325, 10555.426, 244.396, 52667.153 21/05/06,23:08:40,11,10,1, 11.8,1,1, 4.325, 10555.401, 244.376, 52667.119 21/05/06,23:08:40,12,10,1, 11.8,1,1, 4.325, 10555.389, 244.372, 52667.127 21/05/06,23:08:40,13,10,1, 11.8,1,1, 4.325, 10555.404, 244.393, 52667.130 21/05/06,23:08:40,14,10,1, 11.8,1,1, 4.325, 10555.424, 244.386, 52667.146 21/05/06,23:08:40,15,10,1, 11.8,1,1, 4.325, 10555.404, 244.365, 52667.119 21/05/06,23:08:40,16,10,1, 11.8,1,1, 4.325, 10555.400, 244.364, 52667.156 21/05/06,23:08:40,17,10,1, 11.8,1,1, 4.325, 10555.417, 244.366, 52667.126 21/05/06,23:08:40,18,10,1, 11.8,1,1, 4.325, 10555.418, 244.365, 52667.118 21/05/06,23:08:40,19,10,1, 11.8,1,1, 4.325, 10555.393, 244.375, 52667.153 21/05/06,23:08:41,00,08,1, 11.9,1,1, 4.324, 10555.390, 244.375, 52667.153 21/05/06,23:08:41,01,08,1, 11.9,1,1, 4.324, 10555.392, 244.398, 52667.115 21/05/06,23:08:41,02,08,1, 11.9,1,1, 4.324, 10555.408, 244.365, 52667.160 21/05/06,23:08:41,03,08,1, 11.9,1,1, 4.324, 10555.430, 244.363, 52667.104 21/05/06,23:08:41,04,08,1, 11.9,1,1, 4.324, 10555.414, 244.372, 52667.137 21/05/06,23:08:41,05,08,1, 11.9,1,1, 4.324, 10555.404, 244.360, 52667.112 21/05/06,23:08:41,06,08,1, 11.9,1,1, 4.324, 10555.409, 244.367, 52667.089 21/05/06,23:08:41,07,08,1, 11.9,1,1, 4.324, 10555.426, 244.383, 52667.136 21/05/06,23:08:41,08,08,1, 11.9,1,1, 4.324, 10555.418, 244.358, 52667.123 21/05/06,23:08:41,09,08,1, 11.9,1,1, 4.324, 10555.422, 244.368, 52667.131 21/05/06,23:08:41,10,08,1, 11.9,1,1, 4.324, 10555.415, 244.368, 52667.121 21/05/06,23:08:41,11,08,1, 11.9,1,1, 4.324, 10555.402, 244.348, 52667.084 21/05/06,23:08:41,12,08,1, 11.9,1,1, 4.324, 10555.431, 244.355, 52667.098 21/05/06,23:08:41,13,08,1, 11.9,1,1, 4.324, 10555.395, 244.351, 52667.104 21/05/06,23:08:41,14,08,1, 11.9,1,1, 4.324, 10555.418, 244.351, 52667.170 21/05/06,23:08:41,15,08,1, 11.9,1,1, 4.324, 10555.434, 244.363, 52667.100 21/05/06,23:08:41,16,08,1, 11.9,1,1, 4.324, 10555.403, 244.357, 52667.111 21/05/06,23:08:41,17,08,1, 11.9,1,1, 4.324, 10555.405, 244.367, 52667.130 21/05/06,23:08:41,18,08,1, 11.9,1,1, 4.324, 10555.407, 244.359, 52667.122 21/05/06,23:08:41,19,08,1, 11.9,1,1, 4.324, 10555.415, 244.351, 52667.105 21/05/06,23:08:42,00,09,1, 11.9,1,1, 4.328, 10555.407, 244.351, 52667.105 21/05/06,23:08:42,01,09,1, 11.9,1,1, 4.328, 10555.425, 244.339, 52667.074 21/05/06,23:08:42,02,09,1, 11.9,1,1, 4.328, 10555.387, 244.327, 52667.080 21/05/06,23:08:42,03,09,1, 11.9,1,1, 4.328, 10555.369, 244.349, 52667.070 21/05/06,23:08:42,04,09,1, 11.9,1,1, 4.328, 10555.411, 244.343, 52667.091 21/05/06,23:08:42,05,09,1, 11.9,1,1, 4.328, 10555.429, 244.362, 52667.096 21/05/06,23:08:42,06,09,1, 11.9,1,1, 4.328, 10555.402, 244.356, 52667.099 21/05/06,23:08:42,07,09,1, 11.9,1,1, 4.328, 10555.384, 244.318, 52667.074 21/05/06,23:08:42,08,09,1, 11.9,1,1, 4.328, 10555.409, 244.343, 52667.093 21/05/06,23:08:42,09,09,1, 11.9,1,1, 4.328, 10555.404, 244.345, 52667.079 21/05/06,23:08:42,10,09,1, 11.9,1,1, 4.328, 10555.407, 244.337, 52667.076 21/05/06,23:08:42,11,09,1, 11.9,1,1, 4.328, 10555.425, 244.323, 52667.118 21/05/06,23:08:42,12,09,1, 11.9,1,1, 4.328, 10555.419, 244.322, 52667.091 21/05/06,23:08:42,13,09,1, 11.9,1,1, 4.328, 10555.436, 244.339, 52667.123 21/05/06,23:08:42,14,09,1, 11.9,1,1, 4.328, 10555.424, 244.323, 52667.100 21/05/06,23:08:42,15,09,1, 11.9,1,1, 4.328, 10555.402, 244.339, 52667.081 21/05/06,23:08:42,16,09,1, 11.9,1,1, 4.328, 10555.409, 244.314, 52667.122 21/05/06,23:08:42,17,09,1, 11.9,1,1, 4.328, 10555.424, 244.342, 52667.122 21/05/06,23:08:42,18,09,1, 11.9,1,1, 4.328, 10555.407, 244.321, 52667.086 21/05/06,23:08:42,19,09,1, 11.9,1,1, 4.328, 10555.422, 244.289, 52667.081 21/05/06,23:08:43,00,09,1, 11.9,1,1, 4.324, 10555.415, 244.289, 52667.081 21/05/06,23:08:43,01,09,1, 11.9,1,1, 4.324, 10555.412, 244.342, 52667.121 21/05/06,23:08:43,02,09,1, 11.9,1,1, 4.324, 10555.414, 244.315, 52667.081 21/05/06,23:08:43,03,09,1, 11.9,1,1, 4.324, 10555.435, 244.325, 52667.114 21/05/06,23:08:43,04,09,1, 11.9,1,1, 4.324, 10555.427, 244.291, 52667.109 21/05/06,23:08:43,05,09,1, 11.9,1,1, 4.324, 10555.425, 244.328, 52667.127 21/05/06,23:08:43,06,09,1, 11.9,1,1, 4.324, 10555.425, 244.322, 52667.090 21/05/06,23:08:43,07,09,1, 11.9,1,1, 4.324, 10555.392, 244.313, 52667.112 21/05/06,23:08:43,08,09,1, 11.9,1,1, 4.324, 10555.407, 244.324, 52667.075 21/05/06,23:08:43,09,09,1, 11.9,1,1, 4.324, 10555.424, 244.299, 52667.103 21/05/06,23:08:43,10,09,1, 11.9,1,1, 4.324, 10555.406, 244.314, 52667.086 21/05/06,23:08:43,11,09,1, 11.9,1,1, 4.324, 10555.444, 244.294, 52667.076 21/05/06,23:08:43,12,09,1, 11.9,1,1, 4.324, 10555.422, 244.287, 52667.086 21/05/06,23:08:43,13,09,1, 11.9,1,1, 4.324, 10555.432, 244.293, 52667.135 21/05/06,23:08:43,14,09,1, 11.9,1,1, 4.324, 10555.434, 244.287, 52667.150 21/05/06,23:08:43,15,09,1, 11.9,1,1, 4.324, 10555.433, 244.310, 52667.248 21/05/06,23:08:43,16,09,1, 11.9,1,1, 4.324, 10555.485, 244.320, 52667.087 21/05/06,23:08:43,17,09,1, 11.9,1,1, 4.324, 10555.442, 244.294, 52667.087 21/05/06,23:08:43,18,09,1, 11.9,1,1, 4.324, 10555.442, 244.273, 52667.103 21/05/06,23:08:43,19,09,1, 11.9,1,1, 4.324, 10555.441, 244.285, 52667.133 21/05/06,23:08:44,00,09,1, 11.8,1,1, 4.325, 10555.440, 244.285, 52667.133 21/05/06,23:08:44,01,09,1, 11.8,1,1, 4.325, 10555.425, 244.289, 52667.116 21/05/06,23:08:44,02,09,1, 11.8,1,1, 4.325, 10555.430, 244.312, 52667.114 21/05/06,23:08:44,03,09,1, 11.8,1,1, 4.325, 10555.398, 244.285, 52667.086 21/05/06,23:08:44,04,09,1, 11.8,1,1, 4.325, 10555.422, 244.301, 52667.105 21/05/06,23:08:44,05,09,1, 11.8,1,1, 4.325, 10555.419, 244.304, 52667.081 21/05/06,23:08:44,06,09,1, 11.8,1,1, 4.325, 10555.405, 244.293, 52667.132 21/05/06,23:08:44,07,09,1, 11.8,1,1, 4.325, 10555.414, 244.297, 52667.124 21/05/06,23:08:44,08,09,1, 11.8,1,1, 4.325, 10555.424, 244.292, 52667.057 21/05/06,23:08:44,09,09,1, 11.8,1,1, 4.325, 10555.418, 244.275, 52667.039 21/05/06,23:08:44,10,09,1, 11.8,1,1, 4.325, 10555.395, 244.302, 52667.057 21/05/06,23:08:44,11,09,1, 11.8,1,1, 4.325, 10555.417, 244.276, 52667.067 21/05/06,23:08:44,12,09,1, 11.8,1,1, 4.325, 10555.424, 244.279, 52667.095 21/05/06,23:08:44,13,09,1, 11.8,1,1, 4.325, 10555.453, 244.264, 52667.021 21/05/06,23:08:44,14,09,1, 11.8,1,1, 4.325, 10555.400, 244.284, 52667.057 21/05/06,23:08:44,15,09,1, 11.8,1,1, 4.325, 10555.428, 244.269, 52667.018 21/05/06,23:08:44,16,09,1, 11.8,1,1, 4.325, 10555.458, 244.274, 52667.055 21/05/06,23:08:44,17,09,1, 11.8,1,1, 4.325, 10555.452, 244.266, 52667.047 21/05/06,23:08:44,18,09,1, 11.8,1,1, 4.325, 10555.430, 244.267, 52667.034 21/05/06,23:08:44,19,09,1, 11.8,1,1, 4.325, 10555.411, 244.256, 52667.057 21/05/06,23:08:45,00,08,1, 11.8,1,1, 4.323, 10555.407, 244.256, 52667.057 21/05/06,23:08:45,01,08,1, 11.8,1,1, 4.323, 10555.430, 244.261, 52667.058 21/05/06,23:08:45,02,08,1, 11.8,1,1, 4.323, 10555.434, 244.268, 52667.083 21/05/06,23:08:45,03,08,1, 11.8,1,1, 4.323, 10555.424, 244.279, 52667.066 21/05/06,23:08:45,04,08,1, 11.8,1,1, 4.323, 10555.435, 244.275, 52667.038 21/05/06,23:08:45,05,08,1, 11.8,1,1, 4.323, 10555.426, 244.273, 52667.034 21/05/06,23:08:45,06,08,1, 11.8,1,1, 4.323, 10555.425, 244.282, 52667.019 21/05/06,23:08:45,07,08,1, 11.8,1,1, 4.323, 10555.410, 244.265, 52667.035 21/05/06,23:08:45,08,08,1, 11.8,1,1, 4.323, 10555.404, 244.254, 52667.069 21/05/06,23:08:45,09,08,1, 11.8,1,1, 4.323, 10555.405, 244.247, 52667.026 21/05/06,23:08:45,10,08,1, 11.8,1,1, 4.323, 10555.413, 244.235, 52667.041 21/05/06,23:08:45,11,08,1, 11.8,1,1, 4.323, 10555.409, 244.240, 52667.038 21/05/06,23:08:45,12,08,1, 11.8,1,1, 4.323, 10555.413, 244.260, 52667.064 21/05/06,23:08:45,13,08,1, 11.8,1,1, 4.323, 10555.409, 244.243, 52667.074 21/05/06,23:08:45,14,08,1, 11.8,1,1, 4.323, 10555.404, 244.258, 52667.038 21/05/06,23:08:45,15,08,1, 11.8,1,1, 4.323, 10555.414, 244.255, 52667.020 21/05/06,23:08:45,16,08,1, 11.8,1,1, 4.323, 10555.407, 244.257, 52667.020 21/05/06,23:08:45,17,08,1, 11.8,1,1, 4.323, 10555.415, 244.254, 52667.047 21/05/06,23:08:45,18,08,1, 11.8,1,1, 4.323, 10555.394, 244.234, 52667.036 21/05/06,23:08:45,19,08,1, 11.8,1,1, 4.323, 10555.411, 244.242, 52667.012 21/05/06,23:08:46,00,09,1, 11.9,1,1, 4.321, 10555.407, 244.242, 52667.012 21/05/06,23:08:46,01,09,1, 11.9,1,1, 4.321, 10555.410, 244.226, 52666.967 21/05/06,23:08:46,02,09,1, 11.9,1,1, 4.321, 10555.429, 244.248, 52666.983 21/05/06,23:08:46,03,09,1, 11.9,1,1, 4.321, 10555.430, 244.245, 52666.988 21/05/06,23:08:46,04,09,1, 11.9,1,1, 4.321, 10555.457, 244.194, 52666.790 21/05/06,23:08:46,05,09,1, 11.9,1,1, 4.321, 10555.442, 244.215, 52666.924 21/05/06,23:08:46,06,09,1, 11.9,1,1, 4.321, 10555.400, 244.212, 52666.929 21/05/06,23:08:46,07,09,1, 11.9,1,1, 4.321, 10555.403, 244.221, 52666.982 21/05/06,23:08:46,08,09,1, 11.9,1,1, 4.321, 10555.413, 244.223, 52666.984 21/05/06,23:08:46,09,09,1, 11.9,1,1, 4.321, 10555.405, 244.225, 52667.015 21/05/06,23:08:46,10,09,1, 11.9,1,1, 4.321, 10555.408, 244.211, 52666.980 21/05/06,23:08:46,11,09,1, 11.9,1,1, 4.321, 10555.428, 244.215, 52666.979 21/05/06,23:08:46,12,09,1, 11.9,1,1, 4.321, 10555.408, 244.204, 52666.989 21/05/06,23:08:46,13,09,1, 11.9,1,1, 4.321, 10555.404, 244.211, 52666.981 21/05/06,23:08:46,14,09,1, 11.9,1,1, 4.321, 10555.406, 244.222, 52667.215 21/05/06,23:08:46,15,09,1, 11.9,1,1, 4.321, 10555.374, 244.211, 52667.048 21/05/06,23:08:46,16,09,1, 11.9,1,1, 4.321, 10555.406, 244.215, 52667.025 21/05/06,23:08:46,17,09,1, 11.9,1,1, 4.321, 10555.393, 244.214, 52667.031 21/05/06,23:08:46,18,09,1, 11.9,1,1, 4.321, 10555.420, 244.190, 52666.979 21/05/06,23:08:46,19,09,1, 11.9,1,1, 4.321, 10555.421, 244.187, 52666.974 21/05/06,23:08:47,00,09,1, 11.9,1,1, 4.324, 10555.415, 244.187, 52666.974 21/05/06,23:08:47,01,09,1, 11.9,1,1, 4.324, 10555.406, 244.210, 52666.966 21/05/06,23:08:47,02,09,1, 11.9,1,1, 4.324, 10555.394, 244.205, 52666.955 21/05/06,23:08:47,03,09,1, 11.9,1,1, 4.324, 10555.416, 244.223, 52667.016 21/05/06,23:08:47,04,09,1, 11.9,1,1, 4.324, 10555.386, 244.192, 52667.022 21/05/06,23:08:47,05,09,1, 11.9,1,1, 4.324, 10555.418, 244.203, 52667.006 21/05/06,23:08:47,06,09,1, 11.9,1,1, 4.324, 10555.400, 244.205, 52666.981 21/05/06,23:08:47,07,09,1, 11.9,1,1, 4.324, 10555.420, 244.190, 52667.007 21/05/06,23:08:47,08,09,1, 11.9,1,1, 4.324, 10555.417, 244.183, 52666.989 21/05/06,23:08:47,09,09,1, 11.9,1,1, 4.324, 10555.397, 244.200, 52666.974 21/05/06,23:08:47,10,09,1, 11.9,1,1, 4.324, 10555.411, 244.183, 52667.007 21/05/06,23:08:47,11,09,1, 11.9,1,1, 4.324, 10555.395, 244.187, 52666.997 21/05/06,23:08:47,12,09,1, 11.9,1,1, 4.324, 10555.434, 244.205, 52667.025 21/05/06,23:08:47,13,09,1, 11.9,1,1, 4.324, 10555.427, 244.199, 52666.985 21/05/06,23:08:47,14,09,1, 11.9,1,1, 4.324, 10555.408, 244.197, 52666.999 21/05/06,23:08:47,15,09,1, 11.9,1,1, 4.324, 10555.408, 244.186, 52666.980 21/05/06,23:08:47,16,09,1, 11.9,1,1, 4.324, 10555.404, 244.205, 52666.985 21/05/06,23:08:47,17,09,1, 11.9,1,1, 4.324, 10555.400, 244.185, 52667.022 21/05/06,23:08:47,18,09,1, 11.9,1,1, 4.324, 10555.407, 244.206, 52667.044 21/05/06,23:08:47,19,09,1, 11.9,1,1, 4.324, 10555.436, 244.172, 52667.052 21/05/06,23:08:48,00,09,1, 11.9,1,1, 4.323, 10555.432, 244.172, 52667.052 21/05/06,23:08:48,01,09,1, 11.9,1,1, 4.323, 10555.422, 244.174, 52666.992 21/05/06,23:08:48,02,09,1, 11.9,1,1, 4.323, 10555.432, 244.184, 52666.987 21/05/06,23:08:48,03,09,1, 11.9,1,1, 4.323, 10555.415, 244.179, 52666.970 21/05/06,23:08:48,04,09,1, 11.9,1,1, 4.323, 10555.420, 244.182, 52667.022 21/05/06,23:08:48,05,09,1, 11.9,1,1, 4.323, 10555.407, 244.162, 52666.970 21/05/06,23:08:48,06,09,1, 11.9,1,1, 4.323, 10555.432, 244.154, 52666.996 21/05/06,23:08:48,07,09,1, 11.9,1,1, 4.323, 10555.405, 244.162, 52666.978 21/05/06,23:08:48,08,09,1, 11.9,1,1, 4.323, 10555.423, 244.158, 52666.986 21/05/06,23:08:48,09,09,1, 11.9,1,1, 4.323, 10555.401, 244.175, 52667.013 21/05/06,23:08:48,10,09,1, 11.9,1,1, 4.323, 10555.417, 244.147, 52666.965 21/05/06,23:08:48,11,09,1, 11.9,1,1, 4.323, 10555.401, 244.164, 52666.988 21/05/06,23:08:48,12,09,1, 11.9,1,1, 4.323, 10555.429, 244.168, 52667.000 21/05/06,23:08:48,13,09,1, 11.9,1,1, 4.323, 10555.434, 244.150, 52666.971 21/05/06,23:08:48,14,09,1, 11.9,1,1, 4.323, 10555.421, 244.149, 52666.983 21/05/06,23:08:48,15,09,1, 11.9,1,1, 4.323, 10555.393, 244.146, 52666.997 21/05/06,23:08:48,16,09,1, 11.9,1,1, 4.323, 10555.431, 244.152, 52666.993 21/05/06,23:08:48,17,09,1, 11.9,1,1, 4.323, 10555.423, 244.169, 52666.972 21/05/06,23:08:48,18,09,1, 11.9,1,1, 4.323, 10555.443, 244.143, 52667.005 21/05/06,23:08:48,19,09,1, 11.9,1,1, 4.323, 10555.441, 244.172, 52666.875 21/05/06,23:08:49,00,09,1, 11.8,1,1, 4.324, 10555.440, 244.172, 52666.875 21/05/06,23:08:49,01,09,1, 11.8,1,1, 4.324, 10555.389, 244.135, 52666.954 21/05/06,23:08:49,02,09,1, 11.8,1,1, 4.324, 10555.414, 244.149, 52666.993 21/05/06,23:08:49,03,09,1, 11.8,1,1, 4.324, 10555.437, 244.125, 52666.923 21/05/06,23:08:49,04,09,1, 11.8,1,1, 4.324, 10555.431, 244.150, 52666.957 21/05/06,23:08:49,05,09,1, 11.8,1,1, 4.324, 10555.412, 244.121, 52666.970 21/05/06,23:08:49,06,09,1, 11.8,1,1, 4.324, 10555.410, 244.147, 52666.987 21/05/06,23:08:49,07,09,1, 11.8,1,1, 4.324, 10555.413, 244.122, 52666.973 21/05/06,23:08:49,08,09,1, 11.8,1,1, 4.324, 10555.420, 244.148, 52666.988 21/05/06,23:08:49,09,09,1, 11.8,1,1, 4.324, 10555.420, 244.125, 52666.917 21/05/06,23:08:49,10,09,1, 11.8,1,1, 4.324, 10555.400, 244.126, 52666.986 21/05/06,23:08:49,11,09,1, 11.8,1,1, 4.324, 10555.423, 244.130, 52666.933 21/05/06,23:08:49,12,09,1, 11.8,1,1, 4.324, 10555.436, 244.144, 52666.969 21/05/06,23:08:49,13,09,1, 11.8,1,1, 4.324, 10555.431, 244.145, 52666.974 21/05/06,23:08:49,14,09,1, 11.8,1,1, 4.324, 10555.414, 244.142, 52666.967 21/05/06,23:08:49,15,09,1, 11.8,1,1, 4.324, 10555.413, 244.165, 52666.986 21/05/06,23:08:49,16,09,1, 11.8,1,1, 4.324, 10555.441, 244.119, 52667.023 21/05/06,23:08:49,17,09,1, 11.8,1,1, 4.324, 10555.437, 244.162, 52666.990 21/05/06,23:08:49,18,09,1, 11.8,1,1, 4.324, 10555.412, 244.136, 52666.964 21/05/06,23:08:49,19,09,1, 11.8,1,1, 4.324, 10555.427, 244.132, 52666.977 21/05/06,23:08:50,00,08,1, 11.8,1,1, 4.324, 10555.423, 244.132, 52666.977 21/05/06,23:08:50,01,08,1, 11.8,1,1, 4.324, 10555.416, 244.140, 52666.934 21/05/06,23:08:50,02,08,1, 11.8,1,1, 4.324, 10555.418, 244.159, 52667.041 21/05/06,23:08:50,03,08,1, 11.8,1,1, 4.324, 10555.446, 244.137, 52666.969 21/05/06,23:08:50,04,08,1, 11.8,1,1, 4.324, 10555.409, 244.140, 52667.080 21/05/06,23:08:50,05,08,1, 11.8,1,1, 4.324, 10555.455, 244.131, 52666.940 21/05/06,23:08:50,06,08,1, 11.8,1,1, 4.324, 10555.422, 244.119, 52666.936 21/05/06,23:08:50,07,08,1, 11.8,1,1, 4.324, 10555.435, 244.123, 52666.993 21/05/06,23:08:50,08,08,1, 11.8,1,1, 4.324, 10555.441, 244.130, 52666.963 21/05/06,23:08:50,09,08,1, 11.8,1,1, 4.324, 10555.407, 244.134, 52666.939 21/05/06,23:08:50,10,08,1, 11.8,1,1, 4.324, 10555.437, 244.123, 52666.972 21/05/06,23:08:50,11,08,1, 11.8,1,1, 4.324, 10555.424, 244.119, 52666.956 21/05/06,23:08:50,12,08,1, 11.8,1,1, 4.324, 10555.423, 244.099, 52666.947 21/05/06,23:08:50,13,08,1, 11.8,1,1, 4.324, 10555.416, 244.121, 52666.918 21/05/06,23:08:50,14,08,1, 11.8,1,1, 4.324, 10555.422, 244.109, 52666.935 21/05/06,23:08:50,15,08,1, 11.8,1,1, 4.324, 10555.425, 244.120, 52666.992 21/05/06,23:08:50,16,08,1, 11.8,1,1, 4.324, 10555.440, 244.119, 52666.921 21/05/06,23:08:50,17,08,1, 11.8,1,1, 4.324, 10555.453, 244.113, 52666.949 21/05/06,23:08:50,18,08,1, 11.8,1,1, 4.324, 10555.416, 244.107, 52666.968 21/05/06,23:08:50,19,08,1, 11.8,1,1, 4.324, 10555.425, 244.101, 52666.989 21/05/06,23:08:51,00,09,1, 11.9,1,1, 4.320, 10555.423, 244.101, 52666.989 21/05/06,23:08:51,01,09,1, 11.9,1,1, 4.320, 10555.426, 244.103, 52666.946 21/05/06,23:08:51,02,09,1, 11.9,1,1, 4.320, 10555.460, 244.093, 52666.978 21/05/06,23:08:51,03,09,1, 11.9,1,1, 4.320, 10555.458, 244.105, 52666.945 21/05/06,23:08:51,04,09,1, 11.9,1,1, 4.320, 10555.457, 244.093, 52666.939 21/05/06,23:08:51,05,09,1, 11.9,1,1, 4.320, 10555.441, 244.119, 52666.979 21/05/06,23:08:51,06,09,1, 11.9,1,1, 4.320, 10555.432, 244.128, 52666.948 21/05/06,23:08:51,07,09,1, 11.9,1,1, 4.320, 10555.438, 244.107, 52666.983 21/05/06,23:08:51,08,09,1, 11.9,1,1, 4.320, 10555.448, 244.135, 52666.962 21/05/06,23:08:51,09,09,1, 11.9,1,1, 4.320, 10555.422, 244.107, 52666.930 21/05/06,23:08:51,10,09,1, 11.9,1,1, 4.320, 10555.432, 244.088, 52666.944 21/05/06,23:08:51,11,09,1, 11.9,1,1, 4.320, 10555.440, 244.082, 52666.952 21/05/06,23:08:51,12,09,1, 11.9,1,1, 4.320, 10555.449, 244.093, 52667.014 21/05/06,23:08:51,13,09,1, 11.9,1,1, 4.320, 10555.438, 244.088, 52666.937 21/05/06,23:08:51,14,09,1, 11.9,1,1, 4.320, 10555.429, 244.109, 52666.971 21/05/06,23:08:51,15,09,1, 11.9,1,1, 4.320, 10555.455, 244.094, 52667.073 21/05/06,23:08:51,16,09,1, 11.9,1,1, 4.320, 10555.443, 244.068, 52666.926 21/05/06,23:08:51,17,09,1, 11.9,1,1, 4.320, 10555.432, 244.111, 52667.008 21/05/06,23:08:51,18,09,1, 11.9,1,1, 4.320, 10555.407, 244.129, 52667.235 21/05/06,23:08:51,19,09,1, 11.9,1,1, 4.320, 10555.470, 244.091, 52666.948 21/05/06,23:08:52,00,09,1, 11.9,1,1, 4.325, 10555.465, 244.091, 52666.948 21/05/06,23:08:52,01,09,1, 11.9,1,1, 4.325, 10555.454, 244.089, 52666.915 21/05/06,23:08:52,02,09,1, 11.9,1,1, 4.325, 10555.452, 244.080, 52666.909 21/05/06,23:08:52,03,09,1, 11.9,1,1, 4.325, 10555.441, 244.088, 52666.927 21/05/06,23:08:52,04,09,1, 11.9,1,1, 4.325, 10555.441, 244.066, 52666.913 21/05/06,23:08:52,05,09,1, 11.9,1,1, 4.325, 10555.434, 244.088, 52666.934 21/05/06,23:08:52,06,09,1, 11.9,1,1, 4.325, 10555.465, 244.028, 52666.614 21/05/06,23:08:52,07,09,1, 11.9,1,1, 4.325, 10555.423, 244.074, 52666.894 21/05/06,23:08:52,08,09,1, 11.9,1,1, 4.325, 10555.400, 244.068, 52666.937 21/05/06,23:08:52,09,09,1, 11.9,1,1, 4.325, 10555.455, 244.072, 52666.913 21/05/06,23:08:52,10,09,1, 11.9,1,1, 4.325, 10555.455, 244.084, 52666.943 21/05/06,23:08:52,11,09,1, 11.9,1,1, 4.325, 10555.446, 244.070, 52666.961 21/05/06,23:08:52,12,09,1, 11.9,1,1, 4.325, 10555.468, 244.079, 52666.933 21/05/06,23:08:52,13,09,1, 11.9,1,1, 4.325, 10555.444, 244.040, 52666.898 21/05/06,23:08:52,14,09,1, 11.9,1,1, 4.325, 10555.432, 244.062, 52666.899 21/05/06,23:08:52,15,09,1, 11.9,1,1, 4.325, 10555.439, 244.062, 52666.908 21/05/06,23:08:52,16,09,1, 11.9,1,1, 4.325, 10555.449, 244.056, 52666.888 21/05/06,23:08:52,17,09,1, 11.9,1,1, 4.325, 10555.444, 244.056, 52666.913 21/05/06,23:08:52,18,09,1, 11.9,1,1, 4.325, 10555.415, 244.062, 52666.930 21/05/06,23:08:52,19,09,1, 11.9,1,1, 4.325, 10555.455, 244.066, 52666.963 21/05/06,23:08:53,00,09,1, 11.9,1,1, 4.323, 10555.449, 244.066, 52666.963 21/05/06,23:08:53,01,09,1, 11.9,1,1, 4.323, 10555.447, 244.073, 52666.933 21/05/06,23:08:53,02,09,1, 11.9,1,1, 4.323, 10555.432, 244.051, 52666.927 21/05/06,23:08:53,03,09,1, 11.9,1,1, 4.323, 10555.432, 244.073, 52666.899 21/05/06,23:08:53,04,09,1, 11.9,1,1, 4.323, 10555.445, 244.041, 52666.931 21/05/06,23:08:53,05,09,1, 11.9,1,1, 4.323, 10555.427, 244.058, 52666.945 21/05/06,23:08:53,06,09,1, 11.9,1,1, 4.323, 10555.437, 244.047, 52666.946 21/05/06,23:08:53,07,09,1, 11.9,1,1, 4.323, 10555.441, 244.046, 52666.889 21/05/06,23:08:53,08,09,1, 11.9,1,1, 4.323, 10555.447, 244.082, 52666.915 21/05/06,23:08:53,09,09,1, 11.9,1,1, 4.323, 10555.443, 244.059, 52666.923 21/05/06,23:08:53,10,09,1, 11.9,1,1, 4.323, 10555.448, 244.066, 52666.963 21/05/06,23:08:53,11,09,1, 11.9,1,1, 4.323, 10555.435, 244.058, 52666.926 21/05/06,23:08:53,12,09,1, 11.9,1,1, 4.323, 10555.442, 244.042, 52666.943 21/05/06,23:08:53,13,09,1, 11.9,1,1, 4.323, 10555.425, 244.043, 52666.901 21/05/06,23:08:53,14,09,1, 11.9,1,1, 4.323, 10555.441, 244.071, 52666.940 21/05/06,23:08:53,15,09,1, 11.9,1,1, 4.323, 10555.424, 244.046, 52666.959 21/05/06,23:08:53,16,09,1, 11.9,1,1, 4.323, 10555.404, 244.045, 52666.946 21/05/06,23:08:53,17,09,1, 11.9,1,1, 4.323, 10555.429, 244.044, 52666.913 21/05/06,23:08:53,18,09,1, 11.9,1,1, 4.323, 10555.440, 244.041, 52666.894 21/05/06,23:08:53,19,09,1, 11.9,1,1, 4.323, 10555.417, 244.035, 52666.857 21/05/06,23:08:54,00,09,1, 11.8,1,1, 4.323, 10555.415, 244.035, 52666.857 21/05/06,23:08:54,01,09,1, 11.8,1,1, 4.323, 10555.408, 244.012, 52666.943 21/05/06,23:08:54,02,09,1, 11.8,1,1, 4.323, 10555.414, 244.029, 52666.900 21/05/06,23:08:54,03,09,1, 11.8,1,1, 4.323, 10555.437, 244.034, 52666.891 21/05/06,23:08:54,04,09,1, 11.8,1,1, 4.323, 10555.459, 244.024, 52666.868 21/05/06,23:08:54,05,09,1, 11.8,1,1, 4.323, 10555.420, 244.019, 52666.916 21/05/06,23:08:54,06,09,1, 11.8,1,1, 4.323, 10555.453, 244.023, 52666.874 21/05/06,23:08:54,07,09,1, 11.8,1,1, 4.323, 10555.432, 244.035, 52666.894 21/05/06,23:08:54,08,09,1, 11.8,1,1, 4.323, 10555.449, 244.013, 52666.848 21/05/06,23:08:54,09,09,1, 11.8,1,1, 4.323, 10555.451, 244.012, 52666.876 21/05/06,23:08:54,10,09,1, 11.8,1,1, 4.323, 10555.453, 244.020, 52666.860 21/05/06,23:08:54,11,09,1, 11.8,1,1, 4.323, 10555.437, 244.031, 52666.898 21/05/06,23:08:54,12,09,1, 11.8,1,1, 4.323, 10555.443, 244.029, 52666.902 21/05/06,23:08:54,13,09,1, 11.8,1,1, 4.323, 10555.438, 244.015, 52666.904 21/05/06,23:08:54,14,09,1, 11.8,1,1, 4.323, 10555.431, 243.993, 52666.858 21/05/06,23:08:54,15,09,1, 11.8,1,1, 4.323, 10555.444, 244.004, 52666.916 21/05/06,23:08:54,16,09,1, 11.8,1,1, 4.323, 10555.419, 244.020, 52666.875 21/05/06,23:08:54,17,09,1, 11.8,1,1, 4.323, 10555.429, 244.027, 52666.914 21/05/06,23:08:54,18,09,1, 11.8,1,1, 4.323, 10555.424, 244.019, 52666.890 21/05/06,23:08:54,19,09,1, 11.8,1,1, 4.323, 10555.452, 244.002, 52666.906 21/05/06,23:08:55,00,09,1, 11.9,1,1, 4.322, 10555.449, 244.002, 52666.906 21/05/06,23:08:55,01,09,1, 11.9,1,1, 4.322, 10555.416, 244.014, 52666.930 21/05/06,23:08:55,02,09,1, 11.9,1,1, 4.322, 10555.442, 244.014, 52666.884 21/05/06,23:08:55,03,09,1, 11.9,1,1, 4.322, 10555.435, 244.025, 52666.895 21/05/06,23:08:55,04,09,1, 11.9,1,1, 4.322, 10555.436, 244.013, 52666.874 21/05/06,23:08:55,05,09,1, 11.9,1,1, 4.322, 10555.444, 244.004, 52666.912 21/05/06,23:08:55,06,09,1, 11.9,1,1, 4.322, 10555.423, 244.009, 52666.843 21/05/06,23:08:55,07,09,1, 11.9,1,1, 4.322, 10555.442, 243.999, 52666.907 21/05/06,23:08:55,08,09,1, 11.9,1,1, 4.322, 10555.409, 243.995, 52666.836 21/05/06,23:08:55,09,09,1, 11.9,1,1, 4.322, 10555.428, 244.005, 52666.890 21/05/06,23:08:55,10,09,1, 11.9,1,1, 4.322, 10555.429, 244.002, 52666.860 21/05/06,23:08:55,11,09,1, 11.9,1,1, 4.322, 10555.429, 244.008, 52666.876 21/05/06,23:08:55,12,09,1, 11.9,1,1, 4.322, 10555.436, 244.005, 52666.884 21/05/06,23:08:55,13,09,1, 11.9,1,1, 4.322, 10555.419, 244.001, 52666.876 21/05/06,23:08:55,14,09,1, 11.9,1,1, 4.322, 10555.418, 244.009, 52666.929 21/05/06,23:08:55,15,09,1, 11.9,1,1, 4.322, 10555.413, 243.996, 52666.912 21/05/06,23:08:55,16,09,1, 11.9,1,1, 4.322, 10555.401, 244.011, 52666.869 21/05/06,23:08:55,17,09,1, 11.9,1,1, 4.322, 10555.462, 244.005, 52666.890 21/05/06,23:08:55,18,09,1, 11.9,1,1, 4.322, 10555.445, 243.995, 52666.849 21/05/06,23:08:55,19,09,1, 11.9,1,1, 4.322, 10555.422, 243.998, 52666.839 21/05/06,23:08:56,00,09,1, 11.9,1,1, 4.327, 10555.415, 243.998, 52666.839 21/05/06,23:08:56,01,09,1, 11.9,1,1, 4.327, 10555.437, 243.993, 52666.913 21/05/06,23:08:56,02,09,1, 11.9,1,1, 4.327, 10555.436, 243.979, 52666.859 21/05/06,23:08:56,03,09,1, 11.9,1,1, 4.327, 10555.443, 243.981, 52666.878 21/05/06,23:08:56,04,09,1, 11.9,1,1, 4.327, 10555.450, 243.978, 52666.882 21/05/06,23:08:56,05,09,1, 11.9,1,1, 4.327, 10555.440, 243.987, 52666.880 21/05/06,23:08:56,06,09,1, 11.9,1,1, 4.327, 10555.425, 243.986, 52666.871 21/05/06,23:08:56,07,09,1, 11.9,1,1, 4.327, 10555.455, 243.972, 52666.832 21/05/06,23:08:56,08,09,1, 11.9,1,1, 4.327, 10555.419, 243.986, 52666.854 21/05/06,23:08:56,09,09,1, 11.9,1,1, 4.327, 10555.429, 243.975, 52666.838 21/05/06,23:08:56,10,09,1, 11.9,1,1, 4.327, 10555.439, 243.984, 52666.835 21/05/06,23:08:56,11,09,1, 11.9,1,1, 4.327, 10555.429, 243.962, 52666.838 21/05/06,23:08:56,12,09,1, 11.9,1,1, 4.327, 10555.439, 243.965, 52666.843 21/05/06,23:08:56,13,09,1, 11.9,1,1, 4.327, 10555.465, 243.960, 52666.869 21/05/06,23:08:56,14,09,1, 11.9,1,1, 4.327, 10555.442, 243.960, 52666.845 21/05/06,23:08:56,15,09,1, 11.9,1,1, 4.327, 10555.446, 243.982, 52666.880 21/05/06,23:08:56,16,09,1, 11.9,1,1, 4.327, 10555.430, 243.972, 52666.853 21/05/06,23:08:56,17,09,1, 11.9,1,1, 4.327, 10555.444, 243.971, 52666.865 21/05/06,23:08:56,18,09,1, 11.9,1,1, 4.327, 10555.440, 243.970, 52666.887 21/05/06,23:08:56,19,09,1, 11.9,1,1, 4.327, 10555.453, 243.956, 52666.909 21/05/06,23:08:57,00,09,1, 11.8,1,1, 4.321, 10555.449, 243.956, 52666.909 21/05/06,23:08:57,01,09,1, 11.8,1,1, 4.321, 10555.418, 243.970, 52666.841 21/05/06,23:08:57,02,09,1, 11.8,1,1, 4.321, 10555.435, 243.961, 52666.853 21/05/06,23:08:57,03,09,1, 11.8,1,1, 4.321, 10555.463, 243.947, 52666.613 21/05/06,23:08:57,04,09,1, 11.8,1,1, 4.321, 10555.357, 243.946, 52666.682 21/05/06,23:08:57,05,09,1, 11.8,1,1, 4.321, 10555.478, 243.933, 52666.745 21/05/06,23:08:57,06,09,1, 11.8,1,1, 4.321, 10555.423, 243.974, 52666.902 21/05/06,23:08:57,07,09,1, 11.8,1,1, 4.321, 10555.428, 243.965, 52666.898 21/05/06,23:08:57,08,09,1, 11.8,1,1, 4.321, 10555.451, 243.971, 52666.885 21/05/06,23:08:57,09,09,1, 11.8,1,1, 4.321, 10555.453, 243.963, 52666.854 21/05/06,23:08:57,10,09,1, 11.8,1,1, 4.321, 10555.422, 243.970, 52666.854 21/05/06,23:08:57,11,09,1, 11.8,1,1, 4.321, 10555.449, 243.960, 52666.836 21/05/06,23:08:57,12,09,1, 11.8,1,1, 4.321, 10555.445, 243.962, 52666.824 21/05/06,23:08:57,13,09,1, 11.8,1,1, 4.321, 10555.435, 243.966, 52666.858 21/05/06,23:08:57,14,09,1, 11.8,1,1, 4.321, 10555.464, 243.965, 52666.874 21/05/06,23:08:57,15,09,1, 11.8,1,1, 4.321, 10555.436, 243.949, 52666.891 21/05/06,23:08:57,16,09,1, 11.8,1,1, 4.321, 10555.460, 243.950, 52666.879 21/05/06,23:08:57,17,09,1, 11.8,1,1, 4.321, 10555.456, 243.926, 52666.897 21/05/06,23:08:57,18,09,1, 11.8,1,1, 4.321, 10555.443, 243.942, 52666.862 21/05/06,23:08:57,19,09,1, 11.8,1,1, 4.321, 10555.426, 243.959, 52666.878 21/05/06,23:08:58,00,09,1, 11.8,1,1, 4.321, 10555.423, 243.959, 52666.878 21/05/06,23:08:58,01,09,1, 11.8,1,1, 4.321, 10555.411, 243.937, 52666.861 21/05/06,23:08:58,02,09,1, 11.8,1,1, 4.321, 10555.427, 243.952, 52666.850 21/05/06,23:08:58,03,09,1, 11.8,1,1, 4.321, 10555.446, 243.955, 52666.850 21/05/06,23:08:58,04,09,1, 11.8,1,1, 4.321, 10555.426, 243.961, 52666.815 21/05/06,23:08:58,05,09,1, 11.8,1,1, 4.321, 10555.445, 243.940, 52666.895 21/05/06,23:08:58,06,09,1, 11.8,1,1, 4.321, 10555.459, 243.957, 52666.896 21/05/06,23:08:58,07,09,1, 11.8,1,1, 4.321, 10555.421, 243.962, 52666.837 21/05/06,23:08:58,08,09,1, 11.8,1,1, 4.321, 10555.465, 243.958, 52666.869 21/05/06,23:08:58,09,09,1, 11.8,1,1, 4.321, 10555.462, 243.943, 52666.876 21/05/06,23:08:58,10,09,1, 11.8,1,1, 4.321, 10555.457, 243.954, 52666.837 21/05/06,23:08:58,11,09,1, 11.8,1,1, 4.321, 10555.471, 243.913, 52666.865 21/05/06,23:08:58,12,09,1, 11.8,1,1, 4.321, 10555.441, 243.950, 52666.823 21/05/06,23:08:58,13,09,1, 11.8,1,1, 4.321, 10555.452, 243.934, 52666.867 21/05/06,23:08:58,14,09,1, 11.8,1,1, 4.321, 10555.445, 243.939, 52666.860 21/05/06,23:08:58,15,09,1, 11.8,1,1, 4.321, 10555.439, 243.917, 52666.875 21/05/06,23:08:58,16,09,1, 11.8,1,1, 4.321, 10555.451, 243.934, 52666.833 21/05/06,23:08:58,17,09,1, 11.8,1,1, 4.321, 10555.437, 243.928, 52666.831 21/05/06,23:08:58,18,09,1, 11.8,1,1, 4.321, 10555.441, 243.933, 52666.844 21/05/06,23:08:58,19,09,1, 11.8,1,1, 4.321, 10555.442, 243.931, 52666.858 21/05/06,23:08:59,00,09,1, 11.9,1,1, 4.316, 10555.440, 243.931, 52666.858 21/05/06,23:08:59,01,09,1, 11.9,1,1, 4.316, 10555.423, 243.920, 52666.808 21/05/06,23:08:59,02,09,1, 11.9,1,1, 4.316, 10555.458, 243.912, 52666.833 21/05/06,23:08:59,03,09,1, 11.9,1,1, 4.316, 10555.441, 243.955, 52667.090 21/05/06,23:08:59,04,09,1, 11.9,1,1, 4.316, 10555.484, 243.918, 52666.782 21/05/06,23:08:59,05,09,1, 11.9,1,1, 4.316, 10555.451, 243.923, 52666.774 21/05/06,23:08:59,06,09,1, 11.9,1,1, 4.316, 10555.457, 243.914, 52666.808 21/05/06,23:08:59,07,09,1, 11.9,1,1, 4.316, 10555.453, 243.912, 52666.807 21/05/06,23:08:59,08,09,1, 11.9,1,1, 4.316, 10555.443, 243.892, 52666.696 21/05/06,23:08:59,09,09,1, 11.9,1,1, 4.316, 10555.494, 243.898, 52666.802 21/05/06,23:08:59,10,09,1, 11.9,1,1, 4.316, 10555.466, 243.910, 52666.766 21/05/06,23:08:59,11,09,1, 11.9,1,1, 4.316, 10555.461, 243.924, 52666.810 21/05/06,23:08:59,12,09,1, 11.9,1,1, 4.316, 10555.466, 243.905, 52666.851 21/05/06,23:08:59,13,09,1, 11.9,1,1, 4.316, 10555.450, 243.907, 52666.849 21/05/06,23:08:59,14,09,1, 11.9,1,1, 4.316, 10555.456, 243.901, 52666.812 21/05/06,23:08:59,15,09,1, 11.9,1,1, 4.316, 10555.453, 243.906, 52666.843 21/05/06,23:08:59,16,09,1, 11.9,1,1, 4.316, 10555.475, 243.896, 52666.829 21/05/06,23:08:59,17,09,1, 11.9,1,1, 4.316, 10555.441, 243.895, 52666.840 21/05/06,23:08:59,18,09,1, 11.9,1,1, 4.316, 10555.472, 243.898, 52666.884 21/05/06,23:08:59,19,09,1, 11.9,1,1, 4.316, 10555.457, 243.903, 52666.799 21/05/06,23:09:00,00,09,1, 11.8,1,1, 4.320, 10555.457, 243.903, 52666.799 21/05/06,23:09:00,01,09,1, 11.8,1,1, 4.320, 10555.460, 243.877, 52666.809 21/05/06,23:09:00,02,09,1, 11.8,1,1, 4.320, 10555.435, 243.899, 52666.781 21/05/06,23:09:00,03,09,1, 11.8,1,1, 4.320, 10555.442, 243.904, 52666.809 21/05/06,23:09:00,04,09,1, 11.8,1,1, 4.320, 10555.454, 243.905, 52666.809 21/05/06,23:09:00,05,09,1, 11.8,1,1, 4.320, 10555.441, 243.900, 52666.790 21/05/06,23:09:00,06,09,1, 11.8,1,1, 4.320, 10555.474, 243.892, 52666.776 21/05/06,23:09:00,07,09,1, 11.8,1,1, 4.320, 10555.446, 243.905, 52666.781 21/05/06,23:09:00,08,09,1, 11.8,1,1, 4.320, 10555.454, 243.910, 52666.790 21/05/06,23:09:00,09,09,1, 11.8,1,1, 4.320, 10555.442, 243.905, 52666.771 21/05/06,23:09:00,10,09,1, 11.8,1,1, 4.320, 10555.442, 243.866, 52666.762 21/05/06,23:09:00,11,09,1, 11.8,1,1, 4.320, 10555.457, 243.897, 52666.803 21/05/06,23:09:00,12,09,1, 11.8,1,1, 4.320, 10555.421, 243.911, 52666.767 21/05/06,23:09:00,13,09,1, 11.8,1,1, 4.320, 10555.462, 243.880, 52666.800 21/05/06,23:09:00,14,09,1, 11.8,1,1, 4.320, 10555.463, 243.890, 52666.796 21/05/06,23:09:00,15,09,1, 11.8,1,1, 4.320, 10555.439, 243.903, 52666.802 21/05/06,23:09:00,16,09,1, 11.8,1,1, 4.320, 10555.450, 243.879, 52666.764 21/05/06,23:09:00,17,09,1, 11.8,1,1, 4.320, 10555.458, 243.883, 52666.770 21/05/06,23:09:00,18,09,1, 11.8,1,1, 4.320, 10555.439, 243.878, 52666.778 21/05/06,23:09:00,19,09,1, 11.8,1,1, 4.320, 10555.460, 243.876, 52666.756 21/05/06,23:09:01,00,09,1, 11.9,1,1, 4.323, 10555.457, 243.876, 52666.756 21/05/06,23:09:01,01,09,1, 11.9,1,1, 4.323, 10555.459, 243.881, 52666.824 21/05/06,23:09:01,02,09,1, 11.9,1,1, 4.323, 10555.458, 243.900, 52666.781 21/05/06,23:09:01,03,09,1, 11.9,1,1, 4.323, 10555.456, 243.900, 52666.792 21/05/06,23:09:01,04,09,1, 11.9,1,1, 4.323, 10555.444, 243.884, 52666.768 21/05/06,23:09:01,05,09,1, 11.9,1,1, 4.323, 10555.461, 243.888, 52666.819 21/05/06,23:09:01,06,09,1, 11.9,1,1, 4.323, 10555.466, 243.857, 52666.810 21/05/06,23:09:01,07,09,1, 11.9,1,1, 4.323, 10555.467, 243.877, 52666.814 21/05/06,23:09:01,08,09,1, 11.9,1,1, 4.323, 10555.459, 243.886, 52666.807 21/05/06,23:09:01,09,09,1, 11.9,1,1, 4.323, 10555.462, 243.883, 52666.797 21/05/06,23:09:01,10,09,1, 11.9,1,1, 4.323, 10555.469, 243.867, 52666.789 21/05/06,23:09:01,11,09,1, 11.9,1,1, 4.323, 10555.463, 243.865, 52666.819 21/05/06,23:09:01,12,09,1, 11.9,1,1, 4.323, 10555.453, 243.848, 52666.754 21/05/06,23:09:01,13,09,1, 11.9,1,1, 4.323, 10555.445, 243.842, 52666.729 21/05/06,23:09:01,14,09,1, 11.9,1,1, 4.323, 10555.464, 243.870, 52666.755 21/05/06,23:09:01,15,09,1, 11.9,1,1, 4.323, 10555.480, 243.882, 52666.786 21/05/06,23:09:01,16,09,1, 11.9,1,1, 4.323, 10555.461, 243.852, 52666.782 21/05/06,23:09:01,17,09,1, 11.9,1,1, 4.323, 10555.455, 243.837, 52666.829 21/05/06,23:09:01,18,09,1, 11.9,1,1, 4.323, 10555.463, 243.860, 52666.771 21/05/06,23:09:01,19,09,1, 11.9,1,1, 4.323, 10555.447, 243.863, 52666.764 21/05/06,23:09:02,00,09,1, 11.8,1,1, 4.322, 10555.440, 243.863, 52666.764 21/05/06,23:09:02,01,09,1, 11.8,1,1, 4.322, 10555.461, 243.854, 52666.779 21/05/06,23:09:02,02,09,1, 11.8,1,1, 4.322, 10555.473, 243.843, 52666.765 21/05/06,23:09:02,03,09,1, 11.8,1,1, 4.322, 10555.435, 243.855, 52666.789 21/05/06,23:09:02,04,09,1, 11.8,1,1, 4.322, 10555.449, 243.858, 52666.814 21/05/06,23:09:02,05,09,1, 11.8,1,1, 4.322, 10555.443, 243.844, 52666.816 21/05/06,23:09:02,06,09,1, 11.8,1,1, 4.322, 10555.466, 243.850, 52666.773 21/05/06,23:09:02,07,09,1, 11.8,1,1, 4.322, 10555.456, 243.856, 52666.808 21/05/06,23:09:02,08,09,1, 11.8,1,1, 4.322, 10555.439, 243.837, 52666.754 21/05/06,23:09:02,09,09,1, 11.8,1,1, 4.322, 10555.460, 243.839, 52666.780 21/05/06,23:09:02,10,09,1, 11.8,1,1, 4.322, 10555.456, 243.831, 52666.777 21/05/06,23:09:02,11,09,1, 11.8,1,1, 4.322, 10555.474, 243.833, 52666.768 21/05/06,23:09:02,12,09,1, 11.8,1,1, 4.322, 10555.462, 243.844, 52666.762 21/05/06,23:09:02,13,09,1, 11.8,1,1, 4.322, 10555.440, 243.819, 52666.758 21/05/06,23:09:02,14,09,1, 11.8,1,1, 4.322, 10555.464, 243.805, 52666.726 21/05/06,23:09:02,15,09,1, 11.8,1,1, 4.322, 10555.441, 243.826, 52666.759 21/05/06,23:09:02,16,09,1, 11.8,1,1, 4.322, 10555.467, 243.831, 52666.738 21/05/06,23:09:02,17,09,1, 11.8,1,1, 4.322, 10555.463, 243.825, 52666.760 21/05/06,23:09:02,18,09,1, 11.8,1,1, 4.322, 10555.453, 243.855, 52666.749 21/05/06,23:09:02,19,09,1, 11.8,1,1, 4.322, 10555.487, 243.837, 52666.738 21/05/06,23:09:03,00,09,1, 11.9,1,1, 4.318, 10555.482, 243.837, 52666.738 21/05/06,23:09:03,01,09,1, 11.9,1,1, 4.318, 10555.439, 243.828, 52666.797 21/05/06,23:09:03,02,09,1, 11.9,1,1, 4.318, 10555.460, 243.819, 52666.775 21/05/06,23:09:03,03,09,1, 11.9,1,1, 4.318, 10555.442, 243.812, 52666.783 21/05/06,23:09:03,04,09,1, 11.9,1,1, 4.318, 10555.471, 243.834, 52666.752 21/05/06,23:09:03,05,09,1, 11.9,1,1, 4.318, 10555.450, 243.812, 52666.747 21/05/06,23:09:03,06,09,1, 11.9,1,1, 4.318, 10555.459, 243.801, 52666.746 21/05/06,23:09:03,07,09,1, 11.9,1,1, 4.318, 10555.457, 243.831, 52666.794 21/05/06,23:09:03,08,09,1, 11.9,1,1, 4.318, 10555.468, 243.810, 52666.791 21/05/06,23:09:03,09,09,1, 11.9,1,1, 4.318, 10555.472, 243.795, 52666.763 21/05/06,23:09:03,10,09,1, 11.9,1,1, 4.318, 10555.473, 243.789, 52666.592 21/05/06,23:09:03,11,09,1, 11.9,1,1, 4.318, 10555.460, 243.794, 52666.729 21/05/06,23:09:03,12,09,1, 11.9,1,1, 4.318, 10555.453, 243.799, 52666.778 21/05/06,23:09:03,13,09,1, 11.9,1,1, 4.318, 10555.448, 243.812, 52666.745 21/05/06,23:09:03,14,09,1, 11.9,1,1, 4.318, 10555.465, 243.824, 52666.748 21/05/06,23:09:03,15,09,1, 11.9,1,1, 4.318, 10555.456, 243.825, 52666.753 21/05/06,23:09:03,16,09,1, 11.9,1,1, 4.318, 10555.473, 243.802, 52666.776 21/05/06,23:09:03,17,09,1, 11.9,1,1, 4.318, 10555.470, 243.817, 52666.769 21/05/06,23:09:03,18,09,1, 11.9,1,1, 4.318, 10555.466, 243.808, 52666.757 21/05/06,23:09:03,19,09,1, 11.9,1,1, 4.318, 10555.462, 243.812, 52666.795 21/05/06,23:09:04,00,09,1, 11.9,1,1, 4.322, 10555.457, 243.812, 52666.795 21/05/06,23:09:04,01,09,1, 11.9,1,1, 4.322, 10555.469, 243.806, 52666.731 21/05/06,23:09:04,02,09,1, 11.9,1,1, 4.322, 10555.463, 243.786, 52666.700 21/05/06,23:09:04,03,09,1, 11.9,1,1, 4.322, 10555.466, 243.777, 52666.723 21/05/06,23:09:04,04,09,1, 11.9,1,1, 4.322, 10555.465, 243.798, 52666.753 21/05/06,23:09:04,05,09,1, 11.9,1,1, 4.322, 10555.465, 243.780, 52666.726 21/05/06,23:09:04,06,09,1, 11.9,1,1, 4.322, 10555.455, 243.779, 52666.746 21/05/06,23:09:04,07,09,1, 11.9,1,1, 4.322, 10555.470, 243.773, 52666.785 21/05/06,23:09:04,08,09,1, 11.9,1,1, 4.322, 10555.482, 243.797, 52666.772 21/05/06,23:09:04,09,09,1, 11.9,1,1, 4.322, 10555.447, 243.793, 52666.835 21/05/06,23:09:04,10,09,1, 11.9,1,1, 4.322, 10555.482, 243.809, 52666.756 21/05/06,23:09:04,11,09,1, 11.9,1,1, 4.322, 10555.468, 243.797, 52666.743 21/05/06,23:09:04,12,09,1, 11.9,1,1, 4.322, 10555.445, 243.812, 52666.744 21/05/06,23:09:04,13,09,1, 11.9,1,1, 4.322, 10555.475, 243.795, 52666.746 21/05/06,23:09:04,14,09,1, 11.9,1,1, 4.322, 10555.464, 243.789, 52666.781 21/05/06,23:09:04,15,09,1, 11.9,1,1, 4.322, 10555.460, 243.762, 52666.726 21/05/06,23:09:04,16,09,1, 11.9,1,1, 4.322, 10555.442, 243.775, 52666.771 21/05/06,23:09:04,17,09,1, 11.9,1,1, 4.322, 10555.454, 243.794, 52666.774 21/05/06,23:09:04,18,09,1, 11.9,1,1, 4.322, 10555.449, 243.804, 52666.767 21/05/06,23:09:04,19,09,1, 11.9,1,1, 4.322, 10555.445, 243.803, 52666.753 21/05/06,23:09:05,00,09,1, 11.8,1,1, 4.322, 10555.440, 243.803, 52666.753 21/05/06,23:09:05,01,09,1, 11.8,1,1, 4.322, 10555.451, 243.802, 52666.727 21/05/06,23:09:05,02,09,1, 11.8,1,1, 4.322, 10555.461, 243.793, 52666.764 21/05/06,23:09:05,03,09,1, 11.8,1,1, 4.322, 10555.477, 243.793, 52666.741 21/05/06,23:09:05,04,09,1, 11.8,1,1, 4.322, 10555.467, 243.792, 52666.760 21/05/06,23:09:05,05,09,1, 11.8,1,1, 4.322, 10555.484, 243.783, 52666.731 21/05/06,23:09:05,06,09,1, 11.8,1,1, 4.322, 10555.485, 243.776, 52666.764 21/05/06,23:09:05,07,09,1, 11.8,1,1, 4.322, 10555.474, 243.792, 52666.764 21/05/06,23:09:05,08,09,1, 11.8,1,1, 4.322, 10555.455, 243.797, 52666.785 21/05/06,23:09:05,09,09,1, 11.8,1,1, 4.322, 10555.469, 243.798, 52666.776 21/05/06,23:09:05,10,09,1, 11.8,1,1, 4.322, 10555.457, 243.789, 52666.783 21/05/06,23:09:05,11,09,1, 11.8,1,1, 4.322, 10555.447, 243.795, 52666.788 21/05/06,23:09:05,12,09,1, 11.8,1,1, 4.322, 10555.456, 243.767, 52666.798 21/05/06,23:09:05,13,09,1, 11.8,1,1, 4.322, 10555.448, 243.780, 52666.747 21/05/06,23:09:05,14,09,1, 11.8,1,1, 4.322, 10555.453, 243.787, 52666.771 21/05/06,23:09:05,15,09,1, 11.8,1,1, 4.322, 10555.457, 243.761, 52666.789 21/05/06,23:09:05,16,09,1, 11.8,1,1, 4.322, 10555.453, 243.764, 52666.746 21/05/06,23:09:05,17,09,1, 11.8,1,1, 4.322, 10555.446, 243.760, 52666.766 21/05/06,23:09:05,18,09,1, 11.8,1,1, 4.322, 10555.456, 243.778, 52666.763 21/05/06,23:09:05,19,09,1, 11.8,1,1, 4.322, 10555.434, 243.775, 52666.766 21/05/06,23:09:06,00,09,1, 11.8,1,1, 4.322, 10555.432, 243.775, 52666.766 21/05/06,23:09:06,01,09,1, 11.8,1,1, 4.322, 10555.471, 243.761, 52666.713 21/05/06,23:09:06,02,09,1, 11.8,1,1, 4.322, 10555.471, 243.766, 52666.771 21/05/06,23:09:06,03,09,1, 11.8,1,1, 4.322, 10555.474, 243.767, 52666.745 21/05/06,23:09:06,04,09,1, 11.8,1,1, 4.322, 10555.476, 243.774, 52666.765 21/05/06,23:09:06,05,09,1, 11.8,1,1, 4.322, 10555.465, 243.750, 52666.712 21/05/06,23:09:06,06,09,1, 11.8,1,1, 4.322, 10555.472, 243.766, 52666.799 21/05/06,23:09:06,07,09,1, 11.8,1,1, 4.322, 10555.480, 243.737, 52666.765 21/05/06,23:09:06,08,09,1, 11.8,1,1, 4.322, 10555.458, 243.740, 52666.740 21/05/06,23:09:06,09,09,1, 11.8,1,1, 4.322, 10555.451, 243.735, 52666.730 21/05/06,23:09:06,10,09,1, 11.8,1,1, 4.322, 10555.463, 243.757, 52666.730 21/05/06,23:09:06,11,09,1, 11.8,1,1, 4.322, 10555.454, 243.753, 52666.686 21/05/06,23:09:06,12,09,1, 11.8,1,1, 4.322, 10555.467, 243.771, 52666.743 21/05/06,23:09:06,13,09,1, 11.8,1,1, 4.322, 10555.463, 243.765, 52666.748 21/05/06,23:09:06,14,09,1, 11.8,1,1, 4.322, 10555.465, 243.774, 52666.722 21/05/06,23:09:06,15,09,1, 11.8,1,1, 4.322, 10555.462, 243.753, 52666.720 21/05/06,23:09:06,16,09,1, 11.8,1,1, 4.322, 10555.458, 243.760, 52666.723 21/05/06,23:09:06,17,09,1, 11.8,1,1, 4.322, 10555.453, 243.737, 52666.716 21/05/06,23:09:06,18,09,1, 11.8,1,1, 4.322, 10555.466, 243.743, 52666.713 21/05/06,23:09:06,19,09,1, 11.8,1,1, 4.322, 10555.472, 243.761, 52666.736 21/05/06,23:09:07,00,10,1, 11.9,1,1, 4.320, 10555.465, 243.761, 52666.736 21/05/06,23:09:07,01,10,1, 11.9,1,1, 4.320, 10555.456, 243.766, 52666.729 21/05/06,23:09:07,02,10,1, 11.9,1,1, 4.320, 10555.466, 243.732, 52666.728 21/05/06,23:09:07,03,10,1, 11.9,1,1, 4.320, 10555.461, 243.753, 52666.762 21/05/06,23:09:07,04,10,1, 11.9,1,1, 4.320, 10555.480, 243.769, 52666.740 21/05/06,23:09:07,05,10,1, 11.9,1,1, 4.320, 10555.476, 243.748, 52666.736 21/05/06,23:09:07,06,10,1, 11.9,1,1, 4.320, 10555.463, 243.750, 52666.720 21/05/06,23:09:07,07,10,1, 11.9,1,1, 4.320, 10555.460, 243.751, 52666.725 21/05/06,23:09:07,08,10,1, 11.9,1,1, 4.320, 10555.466, 243.743, 52666.681 21/05/06,23:09:07,09,10,1, 11.9,1,1, 4.320, 10555.481, 243.735, 52666.732 21/05/06,23:09:07,10,10,1, 11.9,1,1, 4.320, 10555.451, 243.732, 52666.722 21/05/06,23:09:07,11,10,1, 11.9,1,1, 4.320, 10555.469, 243.712, 52666.720 21/05/06,23:09:07,12,10,1, 11.9,1,1, 4.320, 10555.458, 243.724, 52666.700 21/05/06,23:09:07,13,10,1, 11.9,1,1, 4.320, 10555.452, 243.741, 52666.703 21/05/06,23:09:07,14,10,1, 11.9,1,1, 4.320, 10555.446, 243.745, 52666.769 21/05/06,23:09:07,15,10,1, 11.9,1,1, 4.320, 10555.439, 243.739, 52666.747 21/05/06,23:09:07,16,10,1, 11.9,1,1, 4.320, 10555.459, 243.737, 52666.772 21/05/06,23:09:07,17,10,1, 11.9,1,1, 4.320, 10555.469, 243.750, 52666.761 21/05/06,23:09:07,18,10,1, 11.9,1,1, 4.320, 10555.477, 243.715, 52666.687 21/05/06,23:09:07,19,10,1, 11.9,1,1, 4.320, 10555.464, 243.720, 52666.730 21/05/06,23:09:08,00,10,1, 11.8,1,1, 4.317, 10555.457, 243.720, 52666.730 21/05/06,23:09:08,01,10,1, 11.8,1,1, 4.317, 10555.480, 243.709, 52666.725 21/05/06,23:09:08,02,10,1, 11.8,1,1, 4.317, 10555.472, 243.728, 52666.743 21/05/06,23:09:08,03,10,1, 11.8,1,1, 4.317, 10555.464, 243.736, 52666.711 21/05/06,23:09:08,04,10,1, 11.8,1,1, 4.317, 10555.472, 243.736, 52666.723 21/05/06,23:09:08,05,10,1, 11.8,1,1, 4.317, 10555.456, 243.728, 52666.731 21/05/06,23:09:08,06,10,1, 11.8,1,1, 4.317, 10555.457, 243.751, 52666.742 21/05/06,23:09:08,07,10,1, 11.8,1,1, 4.317, 10555.471, 243.727, 52666.724 21/05/06,23:09:08,08,10,1, 11.8,1,1, 4.317, 10555.452, 243.707, 52666.720 21/05/06,23:09:08,09,10,1, 11.8,1,1, 4.317, 10555.465, 243.716, 52666.722 21/05/06,23:09:08,10,10,1, 11.8,1,1, 4.317, 10555.448, 243.705, 52666.721 21/05/06,23:09:08,11,10,1, 11.8,1,1, 4.317, 10555.446, 243.730, 52666.705 21/05/06,23:09:08,12,10,1, 11.8,1,1, 4.317, 10555.464, 243.725, 52666.734 21/05/06,23:09:08,13,10,1, 11.8,1,1, 4.317, 10555.443, 243.706, 52666.715 21/05/06,23:09:08,14,10,1, 11.8,1,1, 4.317, 10555.466, 243.715, 52666.695 21/05/06,23:09:08,15,10,1, 11.8,1,1, 4.317, 10555.469, 243.716, 52666.718 21/05/06,23:09:08,16,10,1, 11.8,1,1, 4.317, 10555.481, 243.732, 52666.693 21/05/06,23:09:08,17,10,1, 11.8,1,1, 4.317, 10555.485, 243.724, 52666.698 21/05/06,23:09:08,18,10,1, 11.8,1,1, 4.317, 10555.452, 243.709, 52666.681 21/05/06,23:09:08,19,10,1, 11.8,1,1, 4.317, 10555.481, 243.705, 52666.690 21/05/06,23:09:09,00,09,1, 11.8,1,1, 4.322, 10555.474, 243.705, 52666.690 21/05/06,23:09:09,01,09,1, 11.8,1,1, 4.322, 10555.475, 243.714, 52666.649 21/05/06,23:09:09,02,09,1, 11.8,1,1, 4.322, 10555.480, 243.709, 52666.685 21/05/06,23:09:09,03,09,1, 11.8,1,1, 4.322, 10555.470, 243.709, 52666.722 21/05/06,23:09:09,04,09,1, 11.8,1,1, 4.322, 10555.475, 243.698, 52666.734 21/05/06,23:09:09,05,09,1, 11.8,1,1, 4.322, 10555.474, 243.700, 52666.649 21/05/06,23:09:09,06,09,1, 11.8,1,1, 4.322, 10555.453, 243.730, 52666.678 21/05/06,23:09:09,07,09,1, 11.8,1,1, 4.322, 10555.470, 243.702, 52666.695 21/05/06,23:09:09,08,09,1, 11.8,1,1, 4.322, 10555.483, 243.691, 52666.676 21/05/06,23:09:09,09,09,1, 11.8,1,1, 4.322, 10555.468, 243.712, 52666.711 21/05/06,23:09:09,10,09,1, 11.8,1,1, 4.322, 10555.456, 243.700, 52666.697 21/05/06,23:09:09,11,09,1, 11.8,1,1, 4.322, 10555.477, 243.697, 52666.534 21/05/06,23:09:09,12,09,1, 11.8,1,1, 4.322, 10555.486, 243.710, 52666.676 21/05/06,23:09:09,13,09,1, 11.8,1,1, 4.322, 10555.448, 243.696, 52666.699 21/05/06,23:09:09,14,09,1, 11.8,1,1, 4.322, 10555.456, 243.731, 52666.714 21/05/06,23:09:09,15,09,1, 11.8,1,1, 4.322, 10555.487, 243.730, 52666.706 21/05/06,23:09:09,16,09,1, 11.8,1,1, 4.322, 10555.470, 243.731, 52666.744 21/05/06,23:09:09,17,09,1, 11.8,1,1, 4.322, 10555.477, 243.691, 52666.732 21/05/06,23:09:09,18,09,1, 11.8,1,1, 4.322, 10555.480, 243.696, 52666.679 21/05/06,23:09:09,19,09,1, 11.8,1,1, 4.322, 10555.457, 243.689, 52666.696 21/05/06,23:09:10,00,09,1, 11.9,1,1, 4.319, 10555.457, 243.689, 52666.696 21/05/06,23:09:10,01,09,1, 11.9,1,1, 4.319, 10555.445, 243.698, 52666.679 21/05/06,23:09:10,02,09,1, 11.9,1,1, 4.319, 10555.476, 243.677, 52666.709 21/05/06,23:09:10,03,09,1, 11.9,1,1, 4.319, 10555.461, 243.663, 52666.701 21/05/06,23:09:10,04,09,1, 11.9,1,1, 4.319, 10555.452, 243.705, 52666.706 21/05/06,23:09:10,05,09,1, 11.9,1,1, 4.319, 10555.450, 243.671, 52666.742 21/05/06,23:09:10,06,09,1, 11.9,1,1, 4.319, 10555.475, 243.675, 52666.710 21/05/06,23:09:10,07,09,1, 11.9,1,1, 4.319, 10555.494, 243.687, 52666.690 21/05/06,23:09:10,08,09,1, 11.9,1,1, 4.319, 10555.492, 243.694, 52666.687 21/05/06,23:09:10,09,09,1, 11.9,1,1, 4.319, 10555.493, 243.684, 52666.728 21/05/06,23:09:10,10,09,1, 11.9,1,1, 4.319, 10555.487, 243.672, 52666.697 21/05/06,23:09:10,11,09,1, 11.9,1,1, 4.319, 10555.469, 243.653, 52666.677 21/05/06,23:09:10,12,09,1, 11.9,1,1, 4.319, 10555.472, 243.659, 52666.694 21/05/06,23:09:10,13,09,1, 11.9,1,1, 4.319, 10555.453, 243.648, 52666.679 21/05/06,23:09:10,14,09,1, 11.9,1,1, 4.319, 10555.455, 243.674, 52666.688 21/05/06,23:09:10,15,09,1, 11.9,1,1, 4.319, 10555.472, 243.677, 52666.701 21/05/06,23:09:10,16,09,1, 11.9,1,1, 4.319, 10555.456, 243.667, 52666.691 21/05/06,23:09:10,17,09,1, 11.9,1,1, 4.319, 10555.494, 243.651, 52666.704 21/05/06,23:09:10,18,09,1, 11.9,1,1, 4.319, 10555.476, 243.660, 52666.716 21/05/06,23:09:10,19,09,1, 11.9,1,1, 4.319, 10555.471, 243.691, 52666.663 21/05/06,23:09:11,00,08,1, 11.9,1,1, 4.318, 10555.465, 243.691, 52666.663 21/05/06,23:09:11,01,08,1, 11.9,1,1, 4.318, 10555.476, 243.702, 52666.666 21/05/06,23:09:11,02,08,1, 11.9,1,1, 4.318, 10555.489, 243.699, 52666.657 21/05/06,23:09:11,03,08,1, 11.9,1,1, 4.318, 10555.472, 243.662, 52666.664 21/05/06,23:09:11,04,08,1, 11.9,1,1, 4.318, 10555.459, 243.680, 52666.720 21/05/06,23:09:11,05,08,1, 11.9,1,1, 4.318, 10555.469, 243.676, 52666.668 21/05/06,23:09:11,06,08,1, 11.9,1,1, 4.318, 10555.473, 243.668, 52666.696 21/05/06,23:09:11,07,08,1, 11.9,1,1, 4.318, 10555.464, 243.655, 52666.691 21/05/06,23:09:11,08,08,1, 11.9,1,1, 4.318, 10555.472, 243.661, 52666.706 21/05/06,23:09:11,09,08,1, 11.9,1,1, 4.318, 10555.485, 243.663, 52666.665 21/05/06,23:09:11,10,08,1, 11.9,1,1, 4.318, 10555.460, 243.679, 52666.674 21/05/06,23:09:11,11,08,1, 11.9,1,1, 4.318, 10555.473, 243.657, 52666.623 21/05/06,23:09:11,12,08,1, 11.9,1,1, 4.318, 10555.470, 243.644, 52666.707 21/05/06,23:09:11,13,08,1, 11.9,1,1, 4.318, 10555.439, 243.641, 52666.635 21/05/06,23:09:11,14,08,1, 11.9,1,1, 4.318, 10555.498, 243.669, 52666.679 21/05/06,23:09:11,15,08,1, 11.9,1,1, 4.318, 10555.469, 243.664, 52666.657 21/05/06,23:09:11,16,08,1, 11.9,1,1, 4.318, 10555.478, 243.670, 52666.666 21/05/06,23:09:11,17,08,1, 11.9,1,1, 4.318, 10555.468, 243.643, 52666.689 21/05/06,23:09:11,18,08,1, 11.9,1,1, 4.318, 10555.447, 243.644, 52666.691 21/05/06,23:09:11,19,08,1, 11.9,1,1, 4.318, 10555.466, 243.632, 52666.679 21/05/06,23:09:12,00,08,1, 11.8,1,1, 4.316, 10555.465, 243.632, 52666.679 21/05/06,23:09:12,01,08,1, 11.8,1,1, 4.316, 10555.484, 243.658, 52666.644 21/05/06,23:09:12,02,08,1, 11.8,1,1, 4.316, 10555.476, 243.635, 52666.656 21/05/06,23:09:12,03,08,1, 11.8,1,1, 4.316, 10555.477, 243.668, 52666.690 21/05/06,23:09:12,04,08,1, 11.8,1,1, 4.316, 10555.458, 243.660, 52666.640 21/05/06,23:09:12,05,08,1, 11.8,1,1, 4.316, 10555.486, 243.666, 52666.666 21/05/06,23:09:12,06,08,1, 11.8,1,1, 4.316, 10555.502, 243.675, 52666.663 21/05/06,23:09:12,07,08,1, 11.8,1,1, 4.316, 10555.470, 243.664, 52666.669 21/05/06,23:09:12,08,08,1, 11.8,1,1, 4.316, 10555.471, 243.637, 52666.658 21/05/06,23:09:12,09,08,1, 11.8,1,1, 4.316, 10555.473, 243.645, 52666.689 21/05/06,23:09:12,10,08,1, 11.8,1,1, 4.316, 10555.493, 243.655, 52666.669 21/05/06,23:09:12,11,08,1, 11.8,1,1, 4.316, 10555.485, 243.631, 52666.682 21/05/06,23:09:12,12,08,1, 11.8,1,1, 4.316, 10555.504, 243.652, 52666.672 21/05/06,23:09:12,13,08,1, 11.8,1,1, 4.316, 10555.471, 243.653, 52666.664 21/05/06,23:09:12,14,08,1, 11.8,1,1, 4.316, 10555.456, 243.646, 52666.633 21/05/06,23:09:12,15,08,1, 11.8,1,1, 4.316, 10555.475, 243.622, 52666.658 21/05/06,23:09:12,16,08,1, 11.8,1,1, 4.316, 10555.457, 243.635, 52666.614 21/05/06,23:09:12,17,08,1, 11.8,1,1, 4.316, 10555.451, 243.675, 52666.809 21/05/06,23:09:12,18,08,1, 11.8,1,1, 4.316, 10555.486, 243.632, 52666.621 21/05/06,23:09:12,19,08,1, 11.8,1,1, 4.316, 10555.477, 243.643, 52666.622 21/05/06,23:09:13,00,09,1, 11.8,1,1, 4.316, 10555.474, 243.643, 52666.622 21/05/06,23:09:13,01,09,1, 11.8,1,1, 4.316, 10555.473, 243.629, 52666.640 21/05/06,23:09:13,02,09,1, 11.8,1,1, 4.316, 10555.473, 243.622, 52666.654 21/05/06,23:09:13,03,09,1, 11.8,1,1, 4.316, 10555.475, 243.632, 52666.665 21/05/06,23:09:13,04,09,1, 11.8,1,1, 4.316, 10555.483, 243.632, 52666.618 21/05/06,23:09:13,05,09,1, 11.8,1,1, 4.316, 10555.483, 243.611, 52666.627 21/05/06,23:09:13,06,09,1, 11.8,1,1, 4.316, 10555.488, 243.620, 52666.646 21/05/06,23:09:13,07,09,1, 11.8,1,1, 4.316, 10555.495, 243.609, 52666.641 21/05/06,23:09:13,08,09,1, 11.8,1,1, 4.316, 10555.501, 243.640, 52666.649 21/05/06,23:09:13,09,09,1, 11.8,1,1, 4.316, 10555.516, 243.605, 52666.598 21/05/06,23:09:13,10,09,1, 11.8,1,1, 4.316, 10555.496, 243.638, 52666.639 21/05/06,23:09:13,11,09,1, 11.8,1,1, 4.316, 10555.510, 243.624, 52666.605 21/05/06,23:09:13,12,09,1, 11.8,1,1, 4.316, 10555.479, 243.622, 52666.657 21/05/06,23:09:13,13,09,1, 11.8,1,1, 4.316, 10555.505, 243.619, 52666.595 21/05/06,23:09:13,14,09,1, 11.8,1,1, 4.316, 10555.493, 243.630, 52666.635 21/05/06,23:09:13,15,09,1, 11.8,1,1, 4.316, 10555.508, 243.602, 52666.636 21/05/06,23:09:13,16,09,1, 11.8,1,1, 4.316, 10555.467, 243.628, 52666.630 21/05/06,23:09:13,17,09,1, 11.8,1,1, 4.316, 10555.471, 243.619, 52666.602 21/05/06,23:09:13,18,09,1, 11.8,1,1, 4.316, 10555.493, 243.594, 52666.644 21/05/06,23:09:13,19,09,1, 11.8,1,1, 4.316, 10555.484, 243.602, 52666.614 21/05/06,23:09:14,00,09,1, 11.8,1,1, 4.318, 10555.482, 243.602, 52666.614 21/05/06,23:09:14,01,09,1, 11.8,1,1, 4.318, 10555.504, 243.593, 52666.630 21/05/06,23:09:14,02,09,1, 11.8,1,1, 4.318, 10555.491, 243.622, 52666.635 21/05/06,23:09:14,03,09,1, 11.8,1,1, 4.318, 10555.488, 243.615, 52666.567 21/05/06,23:09:14,04,09,1, 11.8,1,1, 4.318, 10555.485, 243.605, 52666.581 21/05/06,23:09:14,05,09,1, 11.8,1,1, 4.318, 10555.468, 243.608, 52666.618 21/05/06,23:09:14,06,09,1, 11.8,1,1, 4.318, 10555.480, 243.614, 52666.592 21/05/06,23:09:14,07,09,1, 11.8,1,1, 4.318, 10555.488, 243.597, 52666.593 21/05/06,23:09:14,08,09,1, 11.8,1,1, 4.318, 10555.502, 243.611, 52666.629 21/05/06,23:09:14,09,09,1, 11.8,1,1, 4.318, 10555.472, 243.585, 52666.605 21/05/06,23:09:14,10,09,1, 11.8,1,1, 4.318, 10555.493, 243.612, 52666.586 21/05/06,23:09:14,11,09,1, 11.8,1,1, 4.318, 10555.474, 243.578, 52666.615 21/05/06,23:09:14,12,09,1, 11.8,1,1, 4.318, 10555.490, 243.578, 52666.623 21/05/06,23:09:14,13,09,1, 11.8,1,1, 4.318, 10555.493, 243.603, 52666.657 21/05/06,23:09:14,14,09,1, 11.8,1,1, 4.318, 10555.473, 243.580, 52666.594 21/05/06,23:09:14,15,09,1, 11.8,1,1, 4.318, 10555.483, 243.585, 52666.628 21/05/06,23:09:14,16,09,1, 11.8,1,1, 4.318, 10555.487, 243.570, 52666.569 21/05/06,23:09:14,17,09,1, 11.8,1,1, 4.318, 10555.487, 243.583, 52666.636 21/05/06,23:09:14,18,09,1, 11.8,1,1, 4.318, 10555.495, 243.570, 52666.623 21/05/06,23:09:14,19,09,1, 11.8,1,1, 4.318, 10555.501, 243.557, 52666.591 21/05/06,23:09:15,00,09,1, 11.9,1,1, 4.315, 10555.499, 243.557, 52666.591 21/05/06,23:09:15,01,09,1, 11.9,1,1, 4.315, 10555.504, 243.579, 52666.588 21/05/06,23:09:15,02,09,1, 11.9,1,1, 4.315, 10555.501, 243.592, 52666.597 21/05/06,23:09:15,03,09,1, 11.9,1,1, 4.315, 10555.468, 243.588, 52666.619 21/05/06,23:09:15,04,09,1, 11.9,1,1, 4.315, 10555.489, 243.600, 52666.701 21/05/06,23:09:15,05,09,1, 11.9,1,1, 4.315, 10555.499, 243.597, 52666.605 21/05/06,23:09:15,06,09,1, 11.9,1,1, 4.315, 10555.511, 243.588, 52666.602 21/05/06,23:09:15,07,09,1, 11.9,1,1, 4.315, 10555.485, 243.593, 52666.897 21/05/06,23:09:15,08,09,1, 11.9,1,1, 4.315, 10555.497, 243.566, 52666.520 21/05/06,23:09:15,09,09,1, 11.9,1,1, 4.315, 10555.566, 243.587, 52666.589 21/05/06,23:09:15,10,09,1, 11.9,1,1, 4.315, 10555.514, 243.593, 52666.551 21/05/06,23:09:15,11,09,1, 11.9,1,1, 4.315, 10555.545, 243.564, 52666.550 21/05/06,23:09:15,12,09,1, 11.9,1,1, 4.315, 10555.508, 243.551, 52666.562 21/05/06,23:09:15,13,09,1, 11.9,1,1, 4.315, 10555.496, 243.564, 52666.571 21/05/06,23:09:15,14,09,1, 11.9,1,1, 4.315, 10555.482, 243.582, 52666.609 21/05/06,23:09:15,15,09,1, 11.9,1,1, 4.315, 10555.493, 243.576, 52666.615 21/05/06,23:09:15,16,09,1, 11.9,1,1, 4.315, 10555.478, 243.573, 52666.614 21/05/06,23:09:15,17,09,1, 11.9,1,1, 4.315, 10555.497, 243.577, 52666.658 21/05/06,23:09:15,18,09,1, 11.9,1,1, 4.315, 10555.494, 243.576, 52666.577 21/05/06,23:09:15,19,09,1, 11.9,1,1, 4.315, 10555.477, 243.580, 52666.633 21/05/06,23:09:16,00,09,1, 11.9,1,1, 4.319, 10555.474, 243.580, 52666.633 21/05/06,23:09:16,01,09,1, 11.9,1,1, 4.319, 10555.492, 243.581, 52666.590 21/05/06,23:09:16,02,09,1, 11.9,1,1, 4.319, 10555.498, 243.580, 52666.607 21/05/06,23:09:16,03,09,1, 11.9,1,1, 4.319, 10555.493, 243.587, 52666.597 21/05/06,23:09:16,04,09,1, 11.9,1,1, 4.319, 10555.505, 243.603, 52666.584 21/05/06,23:09:16,05,09,1, 11.9,1,1, 4.319, 10555.488, 243.580, 52666.558 21/05/06,23:09:16,06,09,1, 11.9,1,1, 4.319, 10555.494, 243.561, 52666.580 21/05/06,23:09:16,07,09,1, 11.9,1,1, 4.319, 10555.489, 243.576, 52666.645 21/05/06,23:09:16,08,09,1, 11.9,1,1, 4.319, 10555.473, 243.586, 52666.612 21/05/06,23:09:16,09,09,1, 11.9,1,1, 4.319, 10555.480, 243.584, 52666.701 21/05/06,23:09:16,10,09,1, 11.9,1,1, 4.319, 10555.495, 243.551, 52666.577 21/05/06,23:09:16,11,09,1, 11.9,1,1, 4.319, 10555.474, 243.560, 52666.551 21/05/06,23:09:16,12,09,1, 11.9,1,1, 4.319, 10555.491, 243.579, 52666.583 21/05/06,23:09:16,13,09,1, 11.9,1,1, 4.319, 10555.510, 243.538, 52666.606 21/05/06,23:09:16,14,09,1, 11.9,1,1, 4.319, 10555.481, 243.570, 52666.636 21/05/06,23:09:16,15,09,1, 11.9,1,1, 4.319, 10555.503, 243.554, 52666.596 21/05/06,23:09:16,16,09,1, 11.9,1,1, 4.319, 10555.484, 243.574, 52666.602 21/05/06,23:09:16,17,09,1, 11.9,1,1, 4.319, 10555.504, 243.580, 52666.584 21/05/06,23:09:16,18,09,1, 11.9,1,1, 4.319, 10555.499, 243.545, 52666.637 21/05/06,23:09:16,19,09,1, 11.9,1,1, 4.319, 10555.505, 243.571, 52666.608 21/05/06,23:09:17,00,09,1, 11.9,1,1, 4.319, 10555.499, 243.571, 52666.608 21/05/06,23:09:17,01,09,1, 11.9,1,1, 4.319, 10555.509, 243.544, 52666.571 21/05/06,23:09:17,02,09,1, 11.9,1,1, 4.319, 10555.496, 243.581, 52666.868 21/05/06,23:09:17,03,09,1, 11.9,1,1, 4.319, 10555.527, 243.559, 52666.600 21/05/06,23:09:17,04,09,1, 11.9,1,1, 4.319, 10555.561, 243.544, 52666.675 21/05/06,23:09:17,05,09,1, 11.9,1,1, 4.319, 10555.511, 243.556, 52666.630 21/05/06,23:09:17,06,09,1, 11.9,1,1, 4.319, 10555.511, 243.547, 52666.559 21/05/06,23:09:17,07,09,1, 11.9,1,1, 4.319, 10555.526, 243.543, 52666.762 21/05/06,23:09:17,08,09,1, 11.9,1,1, 4.319, 10555.524, 243.533, 52666.575 21/05/06,23:09:17,09,09,1, 11.9,1,1, 4.319, 10555.503, 243.529, 52666.550 21/05/06,23:09:17,10,09,1, 11.9,1,1, 4.319, 10555.519, 243.528, 52666.571 21/05/06,23:09:17,11,09,1, 11.9,1,1, 4.319, 10555.508, 243.536, 52666.526 21/05/06,23:09:17,12,09,1, 11.9,1,1, 4.319, 10555.527, 243.527, 52666.590 21/05/06,23:09:17,13,09,1, 11.9,1,1, 4.319, 10555.514, 243.550, 52666.574 21/05/06,23:09:17,14,09,1, 11.9,1,1, 4.319, 10555.528, 243.538, 52666.579 21/05/06,23:09:17,15,09,1, 11.9,1,1, 4.319, 10555.514, 243.548, 52666.578 21/05/06,23:09:17,16,09,1, 11.9,1,1, 4.319, 10555.514, 243.563, 52666.609 21/05/06,23:09:17,17,09,1, 11.9,1,1, 4.319, 10555.526, 243.540, 52666.617 21/05/06,23:09:17,18,09,1, 11.9,1,1, 4.319, 10555.504, 243.540, 52666.599 21/05/06,23:09:17,19,09,1, 11.9,1,1, 4.319, 10555.504, 243.532, 52666.571 21/05/06,23:09:18,00,09,1, 11.9,1,1, 4.319, 10555.499, 243.532, 52666.571 21/05/06,23:09:18,01,09,1, 11.9,1,1, 4.319, 10555.502, 243.540, 52666.571 21/05/06,23:09:18,02,09,1, 11.9,1,1, 4.319, 10555.520, 243.544, 52666.600 21/05/06,23:09:18,03,09,1, 11.9,1,1, 4.319, 10555.503, 243.541, 52666.596 21/05/06,23:09:18,04,09,1, 11.9,1,1, 4.319, 10555.539, 243.541, 52666.555 21/05/06,23:09:18,05,09,1, 11.9,1,1, 4.319, 10555.519, 243.543, 52666.573 21/05/06,23:09:18,06,09,1, 11.9,1,1, 4.319, 10555.558, 243.547, 52666.769 21/05/06,23:09:18,07,09,1, 11.9,1,1, 4.319, 10555.521, 243.516, 52666.536 21/05/06,23:09:18,08,09,1, 11.9,1,1, 4.319, 10555.512, 243.545, 52666.604 21/05/06,23:09:18,09,09,1, 11.9,1,1, 4.319, 10555.505, 243.551, 52666.591 21/05/06,23:09:18,10,09,1, 11.9,1,1, 4.319, 10555.524, 243.521, 52666.605 21/05/06,23:09:18,11,09,1, 11.9,1,1, 4.319, 10555.499, 243.528, 52666.570 21/05/06,23:09:18,12,09,1, 11.9,1,1, 4.319, 10555.528, 243.509, 52666.546 21/05/06,23:09:18,13,09,1, 11.9,1,1, 4.319, 10555.526, 243.516, 52666.589 21/05/06,23:09:18,14,09,1, 11.9,1,1, 4.319, 10555.493, 243.543, 52666.572 21/05/06,23:09:18,15,09,1, 11.9,1,1, 4.319, 10555.515, 243.524, 52666.545 21/05/06,23:09:18,16,09,1, 11.9,1,1, 4.319, 10555.497, 243.518, 52666.591 21/05/06,23:09:18,17,09,1, 11.9,1,1, 4.319, 10555.521, 243.515, 52666.567 21/05/06,23:09:18,18,09,1, 11.9,1,1, 4.319, 10555.493, 243.505, 52666.559 21/05/06,23:09:18,19,09,1, 11.9,1,1, 4.319, 10555.517, 243.520, 52666.537 21/05/06,23:09:19,00,09,1, 11.9,1,1, 4.316, 10555.515, 243.520, 52666.537 21/05/06,23:09:19,01,09,1, 11.9,1,1, 4.316, 10555.524, 243.515, 52666.558 21/05/06,23:09:19,02,09,1, 11.9,1,1, 4.316, 10555.511, 243.516, 52666.552 21/05/06,23:09:19,03,09,1, 11.9,1,1, 4.316, 10555.518, 243.525, 52666.564 21/05/06,23:09:19,04,09,1, 11.9,1,1, 4.316, 10555.543, 243.540, 52666.559 21/05/06,23:09:19,05,09,1, 11.9,1,1, 4.316, 10555.522, 243.536, 52666.567 21/05/06,23:09:19,06,09,1, 11.9,1,1, 4.316, 10555.527, 243.528, 52666.554 21/05/06,23:09:19,07,09,1, 11.9,1,1, 4.316, 10555.514, 243.540, 52666.584 21/05/06,23:09:19,08,09,1, 11.9,1,1, 4.316, 10555.508, 243.503, 52666.541 21/05/06,23:09:19,09,09,1, 11.9,1,1, 4.316, 10555.541, 243.531, 52666.573 21/05/06,23:09:19,10,09,1, 11.9,1,1, 4.316, 10555.529, 243.533, 52666.553 21/05/06,23:09:19,11,09,1, 11.9,1,1, 4.316, 10555.515, 243.505, 52666.525 21/05/06,23:09:19,12,09,1, 11.9,1,1, 4.316, 10555.534, 243.527, 52666.640 21/05/06,23:09:19,13,09,1, 11.9,1,1, 4.316, 10555.518, 243.531, 52666.549 21/05/06,23:09:19,14,09,1, 11.9,1,1, 4.316, 10555.527, 243.529, 52666.609 21/05/06,23:09:19,15,09,1, 11.9,1,1, 4.316, 10555.531, 243.522, 52666.632 21/05/06,23:09:19,16,09,1, 11.9,1,1, 4.316, 10555.520, 243.520, 52666.552 21/05/06,23:09:19,17,09,1, 11.9,1,1, 4.316, 10555.493, 243.514, 52666.544 21/05/06,23:09:19,18,09,1, 11.9,1,1, 4.316, 10555.527, 243.533, 52666.557 21/05/06,23:09:19,19,09,1, 11.9,1,1, 4.316, 10555.527, 243.506, 52666.600 21/05/06,23:09:20,00,09,1, 11.9,1,1, 4.319, 10555.524, 243.506, 52666.600 21/05/06,23:09:20,01,09,1, 11.9,1,1, 4.319, 10555.527, 243.495, 52666.593 21/05/06,23:09:20,02,09,1, 11.9,1,1, 4.319, 10555.505, 243.492, 52666.576 21/05/06,23:09:20,03,09,1, 11.9,1,1, 4.319, 10555.497, 243.489, 52666.603 21/05/06,23:09:20,04,09,1, 11.9,1,1, 4.319, 10555.516, 243.519, 52666.546 21/05/06,23:09:20,05,09,1, 11.9,1,1, 4.319, 10555.521, 243.513, 52666.582 21/05/06,23:09:20,06,09,1, 11.9,1,1, 4.319, 10555.522, 243.500, 52666.539 21/05/06,23:09:20,07,09,1, 11.9,1,1, 4.319, 10555.516, 243.510, 52666.579 21/05/06,23:09:20,08,09,1, 11.9,1,1, 4.319, 10555.520, 243.495, 52666.546 21/05/06,23:09:20,09,09,1, 11.9,1,1, 4.319, 10555.522, 243.513, 52666.570 21/05/06,23:09:20,10,09,1, 11.9,1,1, 4.319, 10555.511, 243.512, 52666.575 21/05/06,23:09:20,11,09,1, 11.9,1,1, 4.319, 10555.503, 243.502, 52666.579 21/05/06,23:09:20,12,09,1, 11.9,1,1, 4.319, 10555.510, 243.481, 52666.561 21/05/06,23:09:20,13,09,1, 11.9,1,1, 4.319, 10555.497, 243.502, 52666.528 21/05/06,23:09:20,14,09,1, 11.9,1,1, 4.319, 10555.515, 243.505, 52666.601 21/05/06,23:09:20,15,09,1, 11.9,1,1, 4.319, 10555.496, 243.480, 52666.543 21/05/06,23:09:20,16,09,1, 11.9,1,1, 4.319, 10555.468, 243.498, 52666.374 21/05/06,23:09:20,17,09,1, 11.9,1,1, 4.319, 10555.534, 243.482, 52666.627 21/05/06,23:09:20,18,09,1, 11.9,1,1, 4.319, 10555.529, 243.493, 52666.828 21/05/06,23:09:20,19,09,1, 11.9,1,1, 4.319, 10555.510, 243.492, 52666.624 21/05/06,23:09:21,00,09,1, 11.8,1,1, 4.319, 10555.507, 243.492, 52666.624 21/05/06,23:09:21,01,09,1, 11.8,1,1, 4.319, 10555.513, 243.511, 52666.583 21/05/06,23:09:21,02,09,1, 11.8,1,1, 4.319, 10555.493, 243.479, 52666.593 21/05/06,23:09:21,03,09,1, 11.8,1,1, 4.319, 10555.503, 243.473, 52666.585 21/05/06,23:09:21,04,09,1, 11.8,1,1, 4.319, 10555.511, 243.470, 52666.565 21/05/06,23:09:21,05,09,1, 11.8,1,1, 4.319, 10555.501, 243.453, 52666.552 21/05/06,23:09:21,06,09,1, 11.8,1,1, 4.319, 10555.525, 243.490, 52666.572 21/05/06,23:09:21,07,09,1, 11.8,1,1, 4.319, 10555.520, 243.472, 52666.549 21/05/06,23:09:21,08,09,1, 11.8,1,1, 4.319, 10555.512, 243.458, 52666.526 21/05/06,23:09:21,09,09,1, 11.8,1,1, 4.319, 10555.520, 243.441, 52666.563 21/05/06,23:09:21,10,09,1, 11.8,1,1, 4.319, 10555.516, 243.485, 52666.563 21/05/06,23:09:21,11,09,1, 11.8,1,1, 4.319, 10555.504, 243.455, 52666.546 21/05/06,23:09:21,12,09,1, 11.8,1,1, 4.319, 10555.513, 243.473, 52666.602 21/05/06,23:09:21,13,09,1, 11.8,1,1, 4.319, 10555.516, 243.468, 52666.510 21/05/06,23:09:21,14,09,1, 11.8,1,1, 4.319, 10555.526, 243.492, 52666.545 21/05/06,23:09:21,15,09,1, 11.8,1,1, 4.319, 10555.509, 243.479, 52666.552 21/05/06,23:09:21,16,09,1, 11.8,1,1, 4.319, 10555.527, 243.477, 52666.556 21/05/06,23:09:21,17,09,1, 11.8,1,1, 4.319, 10555.540, 243.439, 52666.552 21/05/06,23:09:21,18,09,1, 11.8,1,1, 4.319, 10555.517, 243.454, 52666.574 21/05/06,23:09:21,19,09,1, 11.8,1,1, 4.319, 10555.521, 243.445, 52666.526 21/05/06,23:09:22,00,09,1, 11.9,1,1, 4.314, 10555.515, 243.445, 52666.526 21/05/06,23:09:22,01,09,1, 11.9,1,1, 4.314, 10555.508, 243.446, 52666.579 21/05/06,23:09:22,02,09,1, 11.9,1,1, 4.314, 10555.509, 243.465, 52666.569 21/05/06,23:09:22,03,09,1, 11.9,1,1, 4.314, 10555.535, 243.455, 52666.545 21/05/06,23:09:22,04,09,1, 11.9,1,1, 4.314, 10555.523, 243.470, 52666.524 21/05/06,23:09:22,05,09,1, 11.9,1,1, 4.314, 10555.526, 243.452, 52666.503 21/05/06,23:09:22,06,09,1, 11.9,1,1, 4.314, 10555.535, 243.431, 52666.545 21/05/06,23:09:22,07,09,1, 11.9,1,1, 4.314, 10555.536, 243.471, 52666.552 21/05/06,23:09:22,08,09,1, 11.9,1,1, 4.314, 10555.504, 243.463, 52666.564 21/05/06,23:09:22,09,09,1, 11.9,1,1, 4.314, 10555.528, 243.461, 52666.509 21/05/06,23:09:22,10,09,1, 11.9,1,1, 4.314, 10555.512, 243.466, 52666.507 21/05/06,23:09:22,11,09,1, 11.9,1,1, 4.314, 10555.536, 243.467, 52666.517 21/05/06,23:09:22,12,09,1, 11.9,1,1, 4.314, 10555.519, 243.454, 52666.510 21/05/06,23:09:22,13,09,1, 11.9,1,1, 4.314, 10555.525, 243.442, 52666.491 21/05/06,23:09:22,14,09,1, 11.9,1,1, 4.314, 10555.520, 243.443, 52666.547 21/05/06,23:09:22,15,09,1, 11.9,1,1, 4.314, 10555.511, 243.444, 52666.519 21/05/06,23:09:22,16,09,1, 11.9,1,1, 4.314, 10555.520, 243.451, 52666.540 21/05/06,23:09:22,17,09,1, 11.9,1,1, 4.314, 10555.505, 243.430, 52666.523 21/05/06,23:09:22,18,09,1, 11.9,1,1, 4.314, 10555.533, 243.420, 52666.558 21/05/06,23:09:22,19,09,1, 11.9,1,1, 4.314, 10555.540, 243.430, 52666.535 21/05/06,23:09:23,00,09,1, 11.9,1,1, 4.321, 10555.532, 243.430, 52666.535 21/05/06,23:09:23,01,09,1, 11.9,1,1, 4.321, 10555.523, 243.411, 52666.541 21/05/06,23:09:23,02,09,1, 11.9,1,1, 4.321, 10555.535, 243.431, 52666.532 21/05/06,23:09:23,03,09,1, 11.9,1,1, 4.321, 10555.490, 243.404, 52666.302 21/05/06,23:09:23,04,09,1, 11.9,1,1, 4.321, 10555.514, 243.445, 52666.598 21/05/06,23:09:23,05,09,1, 11.9,1,1, 4.321, 10555.538, 243.437, 52666.544 21/05/06,23:09:23,06,09,1, 11.9,1,1, 4.321, 10555.537, 243.433, 52666.529 21/05/06,23:09:23,07,09,1, 11.9,1,1, 4.321, 10555.510, 243.425, 52666.513 21/05/06,23:09:23,08,09,1, 11.9,1,1, 4.321, 10555.533, 243.424, 52666.516 21/05/06,23:09:23,09,09,1, 11.9,1,1, 4.321, 10555.510, 243.447, 52666.529 21/05/06,23:09:23,10,09,1, 11.9,1,1, 4.321, 10555.506, 243.441, 52666.522 21/05/06,23:09:23,11,09,1, 11.9,1,1, 4.321, 10555.528, 243.427, 52666.552 21/05/06,23:09:23,12,09,1, 11.9,1,1, 4.321, 10555.517, 243.440, 52666.527 21/05/06,23:09:23,13,09,1, 11.9,1,1, 4.321, 10555.530, 243.447, 52666.483 21/05/06,23:09:23,14,09,1, 11.9,1,1, 4.321, 10555.510, 243.434, 52666.527 21/05/06,23:09:23,15,09,1, 11.9,1,1, 4.321, 10555.503, 243.431, 52666.569 21/05/06,23:09:23,16,09,1, 11.9,1,1, 4.321, 10555.505, 243.438, 52666.484 21/05/06,23:09:23,17,09,1, 11.9,1,1, 4.321, 10555.564, 243.435, 52666.490 21/05/06,23:09:23,18,09,1, 11.9,1,1, 4.321, 10555.519, 243.418, 52666.514 21/05/06,23:09:23,19,09,1, 11.9,1,1, 4.321, 10555.511, 243.429, 52666.541 21/05/06,23:09:24,00,09,1, 11.9,1,1, 4.319, 10555.507, 243.429, 52666.541 21/05/06,23:09:24,01,09,1, 11.9,1,1, 4.319, 10555.528, 243.426, 52666.494 21/05/06,23:09:24,02,09,1, 11.9,1,1, 4.319, 10555.552, 243.438, 52666.561 21/05/06,23:09:24,03,09,1, 11.9,1,1, 4.319, 10555.524, 243.428, 52666.539 21/05/06,23:09:24,04,09,1, 11.9,1,1, 4.319, 10555.527, 243.430, 52666.520 21/05/06,23:09:24,05,09,1, 11.9,1,1, 4.319, 10555.519, 243.436, 52666.501 21/05/06,23:09:24,06,09,1, 11.9,1,1, 4.319, 10555.508, 243.428, 52666.485 21/05/06,23:09:24,07,09,1, 11.9,1,1, 4.319, 10555.503, 243.454, 52666.597 21/05/06,23:09:24,08,09,1, 11.9,1,1, 4.319, 10555.537, 243.421, 52666.520 21/05/06,23:09:24,09,09,1, 11.9,1,1, 4.319, 10555.512, 243.427, 52666.608 21/05/06,23:09:24,10,09,1, 11.9,1,1, 4.319, 10555.546, 243.418, 52666.517 21/05/06,23:09:24,11,09,1, 11.9,1,1, 4.319, 10555.513, 243.426, 52666.540 21/05/06,23:09:24,12,09,1, 11.9,1,1, 4.319, 10555.537, 243.414, 52666.492 21/05/06,23:09:24,13,09,1, 11.9,1,1, 4.319, 10555.523, 243.401, 52666.485 21/05/06,23:09:24,14,09,1, 11.9,1,1, 4.319, 10555.540, 243.451, 52666.482 21/05/06,23:09:24,15,09,1, 11.9,1,1, 4.319, 10555.508, 243.408, 52666.486 21/05/06,23:09:24,16,09,1, 11.9,1,1, 4.319, 10555.535, 243.402, 52666.505 21/05/06,23:09:24,17,09,1, 11.9,1,1, 4.319, 10555.505, 243.409, 52666.513 21/05/06,23:09:24,18,09,1, 11.9,1,1, 4.319, 10555.519, 243.426, 52666.536 21/05/06,23:09:24,19,09,1, 11.9,1,1, 4.319, 10555.549, 243.421, 52666.534 21/05/06,23:09:25,00,09,1, 11.9,1,1, 4.318, 10555.549, 243.421, 52666.534 21/05/06,23:09:25,01,09,1, 11.9,1,1, 4.318, 10555.529, 243.391, 52666.480 21/05/06,23:09:25,02,09,1, 11.9,1,1, 4.318, 10555.526, 243.384, 52666.504 21/05/06,23:09:25,03,09,1, 11.9,1,1, 4.318, 10555.521, 243.386, 52666.501 21/05/06,23:09:25,04,09,1, 11.9,1,1, 4.318, 10555.523, 243.407, 52666.496 21/05/06,23:09:25,05,09,1, 11.9,1,1, 4.318, 10555.543, 243.386, 52666.504 21/05/06,23:09:25,06,09,1, 11.9,1,1, 4.318, 10555.525, 243.397, 52666.546 21/05/06,23:09:25,07,09,1, 11.9,1,1, 4.318, 10555.544, 243.408, 52666.501 21/05/06,23:09:25,08,09,1, 11.9,1,1, 4.318, 10555.527, 243.411, 52666.524 21/05/06,23:09:25,09,09,1, 11.9,1,1, 4.318, 10555.533, 243.388, 52666.513 21/05/06,23:09:25,10,09,1, 11.9,1,1, 4.318, 10555.528, 243.369, 52666.482 21/05/06,23:09:25,11,09,1, 11.9,1,1, 4.318, 10555.541, 243.399, 52666.479 21/05/06,23:09:25,12,09,1, 11.9,1,1, 4.318, 10555.537, 243.395, 52666.530 21/05/06,23:09:25,13,09,1, 11.9,1,1, 4.318, 10555.524, 243.372, 52666.497 21/05/06,23:09:25,14,09,1, 11.9,1,1, 4.318, 10555.531, 243.386, 52666.486 21/05/06,23:09:25,15,09,1, 11.9,1,1, 4.318, 10555.529, 243.397, 52666.525 21/05/06,23:09:25,16,09,1, 11.9,1,1, 4.318, 10555.495, 243.405, 52666.504 21/05/06,23:09:25,17,09,1, 11.9,1,1, 4.318, 10555.534, 243.391, 52666.490 21/05/06,23:09:25,18,09,1, 11.9,1,1, 4.318, 10555.545, 243.381, 52666.432 21/05/06,23:09:25,19,09,1, 11.9,1,1, 4.318, 10555.549, 243.436, 52666.482 21/05/06,23:09:26,00,09,1, 11.9,1,1, 4.316, 10555.549, 243.436, 52666.482 21/05/06,23:09:26,01,09,1, 11.9,1,1, 4.316, 10555.538, 243.399, 52666.479 21/05/06,23:09:26,02,09,1, 11.9,1,1, 4.316, 10555.527, 243.399, 52666.460 21/05/06,23:09:26,03,09,1, 11.9,1,1, 4.316, 10555.547, 243.392, 52666.527 21/05/06,23:09:26,04,09,1, 11.9,1,1, 4.316, 10555.548, 243.406, 52666.463 21/05/06,23:09:26,05,09,1, 11.9,1,1, 4.316, 10555.523, 243.362, 52666.470 21/05/06,23:09:26,06,09,1, 11.9,1,1, 4.316, 10555.544, 243.370, 52666.431 21/05/06,23:09:26,07,09,1, 11.9,1,1, 4.316, 10555.535, 243.391, 52666.462 21/05/06,23:09:26,08,09,1, 11.9,1,1, 4.316, 10555.546, 243.388, 52666.485 21/05/06,23:09:26,09,09,1, 11.9,1,1, 4.316, 10555.551, 243.386, 52666.506 21/05/06,23:09:26,10,09,1, 11.9,1,1, 4.316, 10555.534, 243.396, 52666.451 21/05/06,23:09:26,11,09,1, 11.9,1,1, 4.316, 10555.569, 243.378, 52666.474 21/05/06,23:09:26,12,09,1, 11.9,1,1, 4.316, 10555.536, 243.387, 52666.445 21/05/06,23:09:26,13,09,1, 11.9,1,1, 4.316, 10555.517, 243.396, 52666.478 21/05/06,23:09:26,14,09,1, 11.9,1,1, 4.316, 10555.539, 243.370, 52666.446 21/05/06,23:09:26,15,09,1, 11.9,1,1, 4.316, 10555.531, 243.370, 52666.489 21/05/06,23:09:26,16,09,1, 11.9,1,1, 4.316, 10555.536, 243.355, 52666.438 21/05/06,23:09:26,17,09,1, 11.9,1,1, 4.316, 10555.514, 243.372, 52666.473 21/05/06,23:09:26,18,09,1, 11.9,1,1, 4.316, 10555.546, 243.378, 52666.484 21/05/06,23:09:26,19,09,1, 11.9,1,1, 4.316, 10555.541, 243.391, 52666.496 21/05/06,23:09:27,00,09,1, 11.8,1,1, 4.321, 10555.540, 243.391, 52666.496 21/05/06,23:09:27,01,09,1, 11.8,1,1, 4.321, 10555.554, 243.367, 52666.476 21/05/06,23:09:27,02,09,1, 11.8,1,1, 4.321, 10555.525, 243.361, 52666.474 21/05/06,23:09:27,03,09,1, 11.8,1,1, 4.321, 10555.519, 243.383, 52666.442 21/05/06,23:09:27,04,09,1, 11.8,1,1, 4.321, 10555.523, 243.386, 52666.500 21/05/06,23:09:27,05,09,1, 11.8,1,1, 4.321, 10555.533, 243.382, 52666.466 21/05/06,23:09:27,06,09,1, 11.8,1,1, 4.321, 10555.567, 243.365, 52666.487 21/05/06,23:09:27,07,09,1, 11.8,1,1, 4.321, 10555.545, 243.370, 52666.473 21/05/06,23:09:27,08,09,1, 11.8,1,1, 4.321, 10555.527, 243.374, 52666.444 21/05/06,23:09:27,09,09,1, 11.8,1,1, 4.321, 10555.549, 243.394, 52666.496 21/05/06,23:09:27,10,09,1, 11.8,1,1, 4.321, 10555.567, 243.384, 52666.458 21/05/06,23:09:27,11,09,1, 11.8,1,1, 4.321, 10555.533, 243.377, 52666.510 21/05/06,23:09:27,12,09,1, 11.8,1,1, 4.321, 10555.541, 243.383, 52666.477 21/05/06,23:09:27,13,09,1, 11.8,1,1, 4.321, 10555.542, 243.374, 52666.527 21/05/06,23:09:27,14,09,1, 11.8,1,1, 4.321, 10555.544, 243.345, 52666.538 21/05/06,23:09:27,15,09,1, 11.8,1,1, 4.321, 10555.544, 243.346, 52666.530 21/05/06,23:09:27,16,09,1, 11.8,1,1, 4.321, 10555.547, 243.365, 52666.439 21/05/06,23:09:27,17,09,1, 11.8,1,1, 4.321, 10555.546, 243.348, 52666.312 21/05/06,23:09:27,18,09,1, 11.8,1,1, 4.321, 10555.532, 243.361, 52666.463 21/05/06,23:09:27,19,09,1, 11.8,1,1, 4.321, 10555.541, 243.362, 52666.541 21/05/06,23:09:28,00,09,1, 11.8,1,1, 4.314, 10555.540, 243.362, 52666.541 21/05/06,23:09:28,01,09,1, 11.8,1,1, 4.314, 10555.540, 243.374, 52666.497 21/05/06,23:09:28,02,09,1, 11.8,1,1, 4.314, 10555.564, 243.355, 52666.524 21/05/06,23:09:28,03,09,1, 11.8,1,1, 4.314, 10555.544, 243.340, 52666.466 21/05/06,23:09:28,04,09,1, 11.8,1,1, 4.314, 10555.547, 243.353, 52666.481 21/05/06,23:09:28,05,09,1, 11.8,1,1, 4.314, 10555.557, 243.344, 52666.411 21/05/06,23:09:28,06,09,1, 11.8,1,1, 4.314, 10555.532, 243.361, 52666.448 21/05/06,23:09:28,07,09,1, 11.8,1,1, 4.314, 10555.546, 243.365, 52666.492 21/05/06,23:09:28,08,09,1, 11.8,1,1, 4.314, 10555.572, 243.343, 52666.446 21/05/06,23:09:28,09,09,1, 11.8,1,1, 4.314, 10555.552, 243.328, 52666.476 21/05/06,23:09:28,10,09,1, 11.8,1,1, 4.314, 10555.547, 243.335, 52666.460 21/05/06,23:09:28,11,09,1, 11.8,1,1, 4.314, 10555.533, 243.356, 52666.450 21/05/06,23:09:28,12,09,1, 11.8,1,1, 4.314, 10555.562, 243.333, 52666.466 21/05/06,23:09:28,13,09,1, 11.8,1,1, 4.314, 10555.538, 243.344, 52666.491 21/05/06,23:09:28,14,09,1, 11.8,1,1, 4.314, 10555.559, 243.344, 52666.480 21/05/06,23:09:28,15,09,1, 11.8,1,1, 4.314, 10555.548, 243.352, 52666.492 21/05/06,23:09:28,16,09,1, 11.8,1,1, 4.314, 10555.559, 243.344, 52666.399 21/05/06,23:09:28,17,09,1, 11.8,1,1, 4.314, 10555.560, 243.332, 52666.481 21/05/06,23:09:28,18,09,1, 11.8,1,1, 4.314, 10555.559, 243.357, 52666.472 21/05/06,23:09:28,19,09,1, 11.8,1,1, 4.314, 10555.573, 243.345, 52666.495 21/05/06,23:09:29,00,09,1, 11.8,1,1, 4.314, 10555.565, 243.345, 52666.495 21/05/06,23:09:29,01,09,1, 11.8,1,1, 4.314, 10555.567, 243.368, 52666.452 21/05/06,23:09:29,02,09,1, 11.8,1,1, 4.314, 10555.555, 243.348, 52666.451 21/05/06,23:09:29,03,09,1, 11.8,1,1, 4.314, 10555.568, 243.347, 52666.433 21/05/06,23:09:29,04,09,1, 11.8,1,1, 4.314, 10555.555, 243.301, 52666.442 21/05/06,23:09:29,05,09,1, 11.8,1,1, 4.314, 10555.549, 243.330, 52666.503 21/05/06,23:09:29,06,09,1, 11.8,1,1, 4.314, 10555.542, 243.313, 52666.482 21/05/06,23:09:29,07,09,1, 11.8,1,1, 4.314, 10555.561, 243.304, 52666.476 21/05/06,23:09:29,08,09,1, 11.8,1,1, 4.314, 10555.573, 243.310, 52666.464 21/05/06,23:09:29,09,09,1, 11.8,1,1, 4.314, 10555.555, 243.325, 52666.463 21/05/06,23:09:29,10,09,1, 11.8,1,1, 4.314, 10555.552, 243.327, 52666.482 21/05/06,23:09:29,11,09,1, 11.8,1,1, 4.314, 10555.556, 243.338, 52666.498 21/05/06,23:09:29,12,09,1, 11.8,1,1, 4.314, 10555.559, 243.308, 52666.457 21/05/06,23:09:29,13,09,1, 11.8,1,1, 4.314, 10555.565, 243.315, 52666.460 21/05/06,23:09:29,14,09,1, 11.8,1,1, 4.314, 10555.557, 243.317, 52666.488 21/05/06,23:09:29,15,09,1, 11.8,1,1, 4.314, 10555.552, 243.325, 52666.491 21/05/06,23:09:29,16,09,1, 11.8,1,1, 4.314, 10555.563, 243.305, 52666.444 21/05/06,23:09:29,17,09,1, 11.8,1,1, 4.314, 10555.574, 243.313, 52666.534 21/05/06,23:09:29,18,09,1, 11.8,1,1, 4.314, 10555.565, 243.323, 52666.509 21/05/06,23:09:29,19,09,1, 11.8,1,1, 4.314, 10555.564, 243.301, 52666.516 21/05/06,23:09:30,00,09,1, 11.9,1,1, 4.311, 10555.557, 243.301, 52666.516 21/05/06,23:09:30,01,09,1, 11.9,1,1, 4.311, 10555.561, 243.320, 52666.521 21/05/06,23:09:30,02,09,1, 11.9,1,1, 4.311, 10555.548, 243.334, 52666.554 21/05/06,23:09:30,03,09,1, 11.9,1,1, 4.311, 10555.577, 243.318, 52666.506 21/05/06,23:09:30,04,09,1, 11.9,1,1, 4.311, 10555.564, 243.320, 52666.446 21/05/06,23:09:30,05,09,1, 11.9,1,1, 4.311, 10555.575, 243.294, 52666.487 21/05/06,23:09:30,06,09,1, 11.9,1,1, 4.311, 10555.568, 243.289, 52666.455 21/05/06,23:09:30,07,09,1, 11.9,1,1, 4.311, 10555.573, 243.320, 52666.508 21/05/06,23:09:30,08,09,1, 11.9,1,1, 4.311, 10555.568, 243.292, 52666.458 21/05/06,23:09:30,09,09,1, 11.9,1,1, 4.311, 10555.555, 243.295, 52666.526 21/05/06,23:09:30,10,09,1, 11.9,1,1, 4.311, 10555.526, 243.300, 52666.283 21/05/06,23:09:30,11,09,1, 11.9,1,1, 4.311, 10555.626, 243.300, 52666.410 21/05/06,23:09:30,12,09,1, 11.9,1,1, 4.311, 10555.564, 243.323, 52666.421 21/05/06,23:09:30,13,09,1, 11.9,1,1, 4.311, 10555.556, 243.306, 52666.527 21/05/06,23:09:30,14,09,1, 11.9,1,1, 4.311, 10555.563, 243.311, 52666.508 21/05/06,23:09:30,15,09,1, 11.9,1,1, 4.311, 10555.578, 243.310, 52666.471 21/05/06,23:09:30,16,09,1, 11.9,1,1, 4.311, 10555.573, 243.311, 52666.490 21/05/06,23:09:30,17,09,1, 11.9,1,1, 4.311, 10555.578, 243.304, 52666.475 21/05/06,23:09:30,18,09,1, 11.9,1,1, 4.311, 10555.597, 243.310, 52666.510 21/05/06,23:09:30,19,09,1, 11.9,1,1, 4.311, 10555.589, 243.309, 52666.524 21/05/06,23:09:31,00,09,1, 11.9,1,1, 4.313, 10555.582, 243.309, 52666.524 21/05/06,23:09:31,01,09,1, 11.9,1,1, 4.313, 10555.575, 243.308, 52666.488 21/05/06,23:09:31,02,09,1, 11.9,1,1, 4.313, 10555.587, 243.304, 52666.484 21/05/06,23:09:31,03,09,1, 11.9,1,1, 4.313, 10555.578, 243.313, 52666.451 21/05/06,23:09:31,04,09,1, 11.9,1,1, 4.313, 10555.589, 243.269, 52666.508 21/05/06,23:09:31,05,09,1, 11.9,1,1, 4.313, 10555.578, 243.298, 52666.495 21/05/06,23:09:31,06,09,1, 11.9,1,1, 4.313, 10555.547, 243.302, 52666.417 21/05/06,23:09:31,07,09,1, 11.9,1,1, 4.313, 10555.583, 243.303, 52666.511 21/05/06,23:09:31,08,09,1, 11.9,1,1, 4.313, 10555.583, 243.308, 52666.433 21/05/06,23:09:31,09,09,1, 11.9,1,1, 4.313, 10555.575, 243.303, 52666.481 21/05/06,23:09:31,10,09,1, 11.9,1,1, 4.313, 10555.555, 243.307, 52666.466 21/05/06,23:09:31,11,09,1, 11.9,1,1, 4.313, 10555.590, 243.270, 52666.509 21/05/06,23:09:31,12,09,1, 11.9,1,1, 4.313, 10555.555, 243.276, 52666.492 21/05/06,23:09:31,13,09,1, 11.9,1,1, 4.313, 10555.596, 243.290, 52666.475 21/05/06,23:09:31,14,09,1, 11.9,1,1, 4.313, 10555.602, 243.261, 52666.443 21/05/06,23:09:31,15,09,1, 11.9,1,1, 4.313, 10555.588, 243.299, 52666.483 21/05/06,23:09:31,16,09,1, 11.9,1,1, 4.313, 10555.595, 243.284, 52666.473 21/05/06,23:09:31,17,09,1, 11.9,1,1, 4.313, 10555.581, 243.285, 52666.440 21/05/06,23:09:31,18,09,1, 11.9,1,1, 4.313, 10555.569, 243.301, 52666.448 21/05/06,23:09:31,19,09,1, 11.9,1,1, 4.313, 10555.563, 243.287, 52666.492 21/05/06,23:09:32,00,09,1, 11.9,1,1, 4.319, 10555.557, 243.287, 52666.492 21/05/06,23:09:32,01,09,1, 11.9,1,1, 4.319, 10555.585, 243.296, 52666.491 21/05/06,23:09:32,02,09,1, 11.9,1,1, 4.319, 10555.565, 243.304, 52666.703 21/05/06,23:09:32,03,09,1, 11.9,1,1, 4.319, 10555.580, 243.319, 52666.487 21/05/06,23:09:32,04,09,1, 11.9,1,1, 4.319, 10555.598, 243.282, 52666.471 21/05/06,23:09:32,05,09,1, 11.9,1,1, 4.319, 10555.581, 243.269, 52666.509 21/05/06,23:09:32,06,09,1, 11.9,1,1, 4.319, 10555.595, 243.278, 52666.438 21/05/06,23:09:32,07,09,1, 11.9,1,1, 4.319, 10555.601, 243.278, 52666.441 21/05/06,23:09:32,08,09,1, 11.9,1,1, 4.319, 10555.595, 243.268, 52666.460 21/05/06,23:09:32,09,09,1, 11.9,1,1, 4.319, 10555.581, 243.276, 52666.418 21/05/06,23:09:32,10,09,1, 11.9,1,1, 4.319, 10555.554, 243.266, 52666.410 21/05/06,23:09:32,11,09,1, 11.9,1,1, 4.319, 10555.593, 243.268, 52666.464 21/05/06,23:09:32,12,09,1, 11.9,1,1, 4.319, 10555.604, 243.276, 52666.415 21/05/06,23:09:32,13,09,1, 11.9,1,1, 4.319, 10555.590, 243.276, 52666.455 21/05/06,23:09:32,14,09,1, 11.9,1,1, 4.319, 10555.595, 243.278, 52666.451 21/05/06,23:09:32,15,09,1, 11.9,1,1, 4.319, 10555.596, 243.279, 52666.458 21/05/06,23:09:32,16,09,1, 11.9,1,1, 4.319, 10555.602, 243.267, 52666.506 21/05/06,23:09:32,17,09,1, 11.9,1,1, 4.319, 10555.587, 243.259, 52666.429 21/05/06,23:09:32,18,09,1, 11.9,1,1, 4.319, 10555.588, 243.263, 52666.472 21/05/06,23:09:32,19,09,1, 11.9,1,1, 4.319, 10555.566, 243.254, 52666.491 21/05/06,23:09:33,00,09,1, 11.9,1,1, 4.314, 10555.565, 243.254, 52666.491 21/05/06,23:09:33,01,09,1, 11.9,1,1, 4.314, 10555.569, 243.279, 52666.481 21/05/06,23:09:33,02,09,1, 11.9,1,1, 4.314, 10555.573, 243.255, 52666.482 21/05/06,23:09:33,03,09,1, 11.9,1,1, 4.314, 10555.555, 243.277, 52666.489 21/05/06,23:09:33,04,09,1, 11.9,1,1, 4.314, 10555.580, 243.281, 52666.533 21/05/06,23:09:33,05,09,1, 11.9,1,1, 4.314, 10555.573, 243.283, 52666.435 21/05/06,23:09:33,06,09,1, 11.9,1,1, 4.314, 10555.592, 243.266, 52666.429 21/05/06,23:09:33,07,09,1, 11.9,1,1, 4.314, 10555.586, 243.270, 52666.437 21/05/06,23:09:33,08,09,1, 11.9,1,1, 4.314, 10555.608, 243.259, 52666.447 21/05/06,23:09:33,09,09,1, 11.9,1,1, 4.314, 10555.587, 243.262, 52666.409 21/05/06,23:09:33,10,09,1, 11.9,1,1, 4.314, 10555.574, 243.266, 52666.414 21/05/06,23:09:33,11,09,1, 11.9,1,1, 4.314, 10555.585, 243.261, 52666.477 21/05/06,23:09:33,12,09,1, 11.9,1,1, 4.314, 10555.575, 243.261, 52666.465 21/05/06,23:09:33,13,09,1, 11.9,1,1, 4.314, 10555.570, 243.270, 52666.444 21/05/06,23:09:33,14,09,1, 11.9,1,1, 4.314, 10555.586, 243.236, 52666.457 21/05/06,23:09:33,15,09,1, 11.9,1,1, 4.314, 10555.571, 243.235, 52666.455 21/05/06,23:09:33,16,09,1, 11.9,1,1, 4.314, 10555.578, 243.257, 52666.403 21/05/06,23:09:33,17,09,1, 11.9,1,1, 4.314, 10555.598, 243.246, 52666.422 21/05/06,23:09:33,18,09,1, 11.9,1,1, 4.314, 10555.579, 243.239, 52666.447 21/05/06,23:09:33,19,09,1, 11.9,1,1, 4.314, 10555.603, 243.242, 52666.460 21/05/06,23:09:34,00,09,1, 11.9,1,1, 4.314, 10555.599, 243.242, 52666.460 21/05/06,23:09:34,01,09,1, 11.9,1,1, 4.314, 10555.587, 243.244, 52666.419 21/05/06,23:09:34,02,09,1, 11.9,1,1, 4.314, 10555.616, 243.227, 52666.427 21/05/06,23:09:34,03,09,1, 11.9,1,1, 4.314, 10555.602, 243.244, 52666.421 21/05/06,23:09:34,04,09,1, 11.9,1,1, 4.314, 10555.566, 243.233, 52666.466 21/05/06,23:09:34,05,09,1, 11.9,1,1, 4.314, 10555.575, 243.251, 52666.442 21/05/06,23:09:34,06,09,1, 11.9,1,1, 4.314, 10555.610, 243.246, 52666.432 21/05/06,23:09:34,07,09,1, 11.9,1,1, 4.314, 10555.604, 243.252, 52666.415 21/05/06,23:09:34,08,09,1, 11.9,1,1, 4.314, 10555.599, 243.236, 52666.388 21/05/06,23:09:34,09,09,1, 11.9,1,1, 4.314, 10555.576, 243.232, 52666.453 21/05/06,23:09:34,10,09,1, 11.9,1,1, 4.314, 10555.560, 243.244, 52666.410 21/05/06,23:09:34,11,09,1, 11.9,1,1, 4.314, 10555.552, 243.248, 52666.425 21/05/06,23:09:34,12,09,1, 11.9,1,1, 4.314, 10555.579, 243.245, 52666.456 21/05/06,23:09:34,13,09,1, 11.9,1,1, 4.314, 10555.591, 243.256, 52666.438 21/05/06,23:09:34,14,09,1, 11.9,1,1, 4.314, 10555.581, 243.249, 52666.426 21/05/06,23:09:34,15,09,1, 11.9,1,1, 4.314, 10555.560, 243.244, 52666.452 21/05/06,23:09:34,16,09,1, 11.9,1,1, 4.314, 10555.596, 243.259, 52666.423 21/05/06,23:09:34,17,09,1, 11.9,1,1, 4.314, 10555.585, 243.231, 52666.452 21/05/06,23:09:34,18,09,1, 11.9,1,1, 4.314, 10555.604, 243.262, 52666.420 21/05/06,23:09:34,19,09,1, 11.9,1,1, 4.314, 10555.594, 243.248, 52666.407 21/05/06,23:09:35,00,09,1, 11.9,1,1, 4.315, 10555.590, 243.248, 52666.407 21/05/06,23:09:35,01,09,1, 11.9,1,1, 4.315, 10555.578, 243.221, 52666.465 21/05/06,23:09:35,02,09,1, 11.9,1,1, 4.315, 10555.578, 243.233, 52666.387 21/05/06,23:09:35,03,09,1, 11.9,1,1, 4.315, 10555.600, 243.245, 52666.444 21/05/06,23:09:35,04,09,1, 11.9,1,1, 4.315, 10555.609, 243.261, 52666.440 21/05/06,23:09:35,05,09,1, 11.9,1,1, 4.315, 10555.587, 243.258, 52666.484 21/05/06,23:09:35,06,09,1, 11.9,1,1, 4.315, 10555.572, 243.255, 52666.463 21/05/06,23:09:35,07,09,1, 11.9,1,1, 4.315, 10555.588, 243.243, 52666.460 21/05/06,23:09:35,08,09,1, 11.9,1,1, 4.315, 10555.590, 243.261, 52666.422 21/05/06,23:09:35,09,09,1, 11.9,1,1, 4.315, 10555.575, 243.221, 52666.410 21/05/06,23:09:35,10,09,1, 11.9,1,1, 4.315, 10555.591, 243.253, 52666.448 21/05/06,23:09:35,11,09,1, 11.9,1,1, 4.315, 10555.601, 243.247, 52666.436 21/05/06,23:09:35,12,09,1, 11.9,1,1, 4.315, 10555.606, 243.283, 52666.479 21/05/06,23:09:35,13,09,1, 11.9,1,1, 4.315, 10555.580, 243.242, 52666.381 21/05/06,23:09:35,14,09,1, 11.9,1,1, 4.315, 10555.587, 243.264, 52666.450 21/05/06,23:09:35,15,09,1, 11.9,1,1, 4.315, 10555.593, 243.231, 52666.477 21/05/06,23:09:35,16,09,1, 11.9,1,1, 4.315, 10555.583, 243.247, 52666.433 21/05/06,23:09:35,17,09,1, 11.9,1,1, 4.315, 10555.590, 243.236, 52666.446 21/05/06,23:09:35,18,09,1, 11.9,1,1, 4.315, 10555.578, 243.241, 52666.428 21/05/06,23:09:35,19,09,1, 11.9,1,1, 4.315, 10555.600, 243.246, 52666.424 21/05/06,23:09:36,00,09,1, 11.9,1,1, 4.314, 10555.599, 243.246, 52666.424 21/05/06,23:09:36,01,09,1, 11.9,1,1, 4.314, 10555.616, 243.243, 52666.412 21/05/06,23:09:36,02,09,1, 11.9,1,1, 4.314, 10555.603, 243.249, 52666.416 21/05/06,23:09:36,03,09,1, 11.9,1,1, 4.314, 10555.602, 243.241, 52666.451 21/05/06,23:09:36,04,09,1, 11.9,1,1, 4.314, 10555.579, 243.244, 52666.431 21/05/06,23:09:36,05,09,1, 11.9,1,1, 4.314, 10555.594, 243.233, 52666.461 21/05/06,23:09:36,06,09,1, 11.9,1,1, 4.314, 10555.610, 243.244, 52666.419 21/05/06,23:09:36,07,09,1, 11.9,1,1, 4.314, 10555.581, 243.217, 52666.447 21/05/06,23:09:36,08,09,1, 11.9,1,1, 4.314, 10555.597, 243.241, 52666.411 21/05/06,23:09:36,09,09,1, 11.9,1,1, 4.314, 10555.594, 243.243, 52666.476 21/05/06,23:09:36,10,09,1, 11.9,1,1, 4.314, 10555.606, 243.250, 52666.409 21/05/06,23:09:36,11,09,1, 11.9,1,1, 4.314, 10555.586, 243.252, 52666.456 21/05/06,23:09:36,12,09,1, 11.9,1,1, 4.314, 10555.610, 243.221, 52666.396 21/05/06,23:09:36,13,09,1, 11.9,1,1, 4.314, 10555.583, 243.214, 52666.451 21/05/06,23:09:36,14,09,1, 11.9,1,1, 4.314, 10555.581, 243.239, 52666.409 21/05/06,23:09:36,15,09,1, 11.9,1,1, 4.314, 10555.596, 243.246, 52666.445 21/05/06,23:09:36,16,09,1, 11.9,1,1, 4.314, 10555.557, 243.200, 52666.370 21/05/06,23:09:36,17,09,1, 11.9,1,1, 4.314, 10555.614, 243.213, 52666.451 21/05/06,23:09:36,18,09,1, 11.9,1,1, 4.314, 10555.591, 243.222, 52666.377 21/05/06,23:09:36,19,09,1, 11.9,1,1, 4.314, 10555.578, 243.215, 52666.402 21/05/06,23:09:37,00,09,1, 11.9,1,1, 4.311, 10555.574, 243.215, 52666.402 21/05/06,23:09:37,01,09,1, 11.9,1,1, 4.311, 10555.592, 243.239, 52666.445 21/05/06,23:09:37,02,09,1, 11.9,1,1, 4.311, 10555.584, 243.218, 52666.395 21/05/06,23:09:37,03,09,1, 11.9,1,1, 4.311, 10555.593, 243.226, 52666.393 21/05/06,23:09:37,04,09,1, 11.9,1,1, 4.311, 10555.595, 243.255, 52666.426 21/05/06,23:09:37,05,09,1, 11.9,1,1, 4.311, 10555.597, 243.241, 52666.428 21/05/06,23:09:37,06,09,1, 11.9,1,1, 4.311, 10555.571, 243.257, 52666.434 21/05/06,23:09:37,07,09,1, 11.9,1,1, 4.311, 10555.598, 243.235, 52666.395 21/05/06,23:09:37,08,09,1, 11.9,1,1, 4.311, 10555.607, 243.235, 52666.408 21/05/06,23:09:37,09,09,1, 11.9,1,1, 4.311, 10555.582, 243.240, 52666.413 21/05/06,23:09:37,10,09,1, 11.9,1,1, 4.311, 10555.587, 243.221, 52666.400 21/05/06,23:09:37,11,09,1, 11.9,1,1, 4.311, 10555.598, 243.202, 52666.386 21/05/06,23:09:37,12,09,1, 11.9,1,1, 4.311, 10555.559, 243.219, 52666.465 21/05/06,23:09:37,13,09,1, 11.9,1,1, 4.311, 10555.591, 243.210, 52666.387 21/05/06,23:09:37,14,09,1, 11.9,1,1, 4.311, 10555.589, 243.214, 52666.431 21/05/06,23:09:37,15,09,1, 11.9,1,1, 4.311, 10555.566, 243.199, 52666.338 21/05/06,23:09:37,16,09,1, 11.9,1,1, 4.311, 10555.580, 243.214, 52666.405 21/05/06,23:09:37,17,09,1, 11.9,1,1, 4.311, 10555.577, 243.220, 52666.372 21/05/06,23:09:37,18,09,1, 11.9,1,1, 4.311, 10555.579, 243.213, 52666.407 21/05/06,23:09:37,19,09,1, 11.9,1,1, 4.311, 10555.588, 243.215, 52666.400 21/05/06,23:09:38,00,09,1, 11.9,1,1, 4.312, 10555.582, 243.215, 52666.400 21/05/06,23:09:38,01,09,1, 11.9,1,1, 4.312, 10555.583, 243.210, 52666.422 21/05/06,23:09:38,02,09,1, 11.9,1,1, 4.312, 10555.582, 243.222, 52666.386 21/05/06,23:09:38,03,09,1, 11.9,1,1, 4.312, 10555.599, 243.209, 52666.374 21/05/06,23:09:38,04,09,1, 11.9,1,1, 4.312, 10555.584, 243.208, 52666.355 21/05/06,23:09:38,05,09,1, 11.9,1,1, 4.312, 10555.586, 243.214, 52666.437 21/05/06,23:09:38,06,09,1, 11.9,1,1, 4.312, 10555.579, 243.213, 52666.388 21/05/06,23:09:38,07,09,1, 11.9,1,1, 4.312, 10555.577, 243.218, 52666.544 21/05/06,23:09:38,08,09,1, 11.9,1,1, 4.312, 10555.600, 243.234, 52666.430 21/05/06,23:09:38,09,09,1, 11.9,1,1, 4.312, 10555.593, 243.238, 52666.383 21/05/06,23:09:38,10,09,1, 11.9,1,1, 4.312, 10555.591, 243.226, 52666.343 21/05/06,23:09:38,11,09,1, 11.9,1,1, 4.312, 10555.585, 243.231, 52666.380 21/05/06,23:09:38,12,09,1, 11.9,1,1, 4.312, 10555.586, 243.218, 52666.396 21/05/06,23:09:38,13,09,1, 11.9,1,1, 4.312, 10555.590, 243.208, 52666.371 21/05/06,23:09:38,14,09,1, 11.9,1,1, 4.312, 10555.582, 243.224, 52666.385 21/05/06,23:09:38,15,09,1, 11.9,1,1, 4.312, 10555.600, 243.225, 52666.391 21/05/06,23:09:38,16,09,1, 11.9,1,1, 4.312, 10555.584, 243.222, 52666.404 21/05/06,23:09:38,17,09,1, 11.9,1,1, 4.312, 10555.599, 243.217, 52666.358 21/05/06,23:09:38,18,09,1, 11.9,1,1, 4.312, 10555.605, 243.220, 52666.438 21/05/06,23:09:38,19,09,1, 11.9,1,1, 4.312, 10555.596, 243.227, 52666.373 21/05/06,23:09:39,00,09,1, 11.8,1,1, 4.314, 10555.590, 243.227, 52666.373 21/05/06,23:09:39,01,09,1, 11.8,1,1, 4.314, 10555.598, 243.205, 52666.382 21/05/06,23:09:39,02,09,1, 11.8,1,1, 4.314, 10555.604, 243.205, 52666.444 21/05/06,23:09:39,03,09,1, 11.8,1,1, 4.314, 10555.596, 243.233, 52666.406 21/05/06,23:09:39,04,09,1, 11.8,1,1, 4.314, 10555.615, 243.205, 52666.394 21/05/06,23:09:39,05,09,1, 11.8,1,1, 4.314, 10555.615, 243.224, 52666.397 21/05/06,23:09:39,06,09,1, 11.8,1,1, 4.314, 10555.605, 243.204, 52666.389 21/05/06,23:09:39,07,09,1, 11.8,1,1, 4.314, 10555.623, 243.195, 52666.391 21/05/06,23:09:39,08,09,1, 11.8,1,1, 4.314, 10555.590, 243.201, 52666.374 21/05/06,23:09:39,09,09,1, 11.8,1,1, 4.314, 10555.607, 243.211, 52666.400 21/05/06,23:09:39,10,09,1, 11.8,1,1, 4.314, 10555.599, 243.214, 52666.399 21/05/06,23:09:39,11,09,1, 11.8,1,1, 4.314, 10555.589, 243.209, 52666.372 21/05/06,23:09:39,12,09,1, 11.8,1,1, 4.314, 10555.590, 243.210, 52666.406 21/05/06,23:09:39,13,09,1, 11.8,1,1, 4.314, 10555.626, 243.227, 52666.391 21/05/06,23:09:39,14,09,1, 11.8,1,1, 4.314, 10555.581, 243.198, 52666.416 21/05/06,23:09:39,15,09,1, 11.8,1,1, 4.314, 10555.593, 243.201, 52666.428 21/05/06,23:09:39,16,09,1, 11.8,1,1, 4.314, 10555.601, 243.200, 52666.408 21/05/06,23:09:39,17,09,1, 11.8,1,1, 4.314, 10555.594, 243.188, 52666.415 21/05/06,23:09:39,18,09,1, 11.8,1,1, 4.314, 10555.586, 243.184, 52666.412 21/05/06,23:09:39,19,09,1, 11.8,1,1, 4.314, 10555.613, 243.191, 52666.388 21/05/06,23:09:40,00,09,1, 11.8,1,1, 4.311, 10555.607, 243.191, 52666.388 21/05/06,23:09:40,01,09,1, 11.8,1,1, 4.311, 10555.615, 243.180, 52666.438 21/05/06,23:09:40,02,09,1, 11.8,1,1, 4.311, 10555.620, 243.177, 52666.434 21/05/06,23:09:40,03,09,1, 11.8,1,1, 4.311, 10555.597, 243.176, 52666.396 21/05/06,23:09:40,04,09,1, 11.8,1,1, 4.311, 10555.576, 243.191, 52666.348 21/05/06,23:09:40,05,09,1, 11.8,1,1, 4.311, 10555.620, 243.157, 52666.402 21/05/06,23:09:40,06,09,1, 11.8,1,1, 4.311, 10555.612, 243.183, 52666.383 21/05/06,23:09:40,07,09,1, 11.8,1,1, 4.311, 10555.599, 243.188, 52666.404 21/05/06,23:09:40,08,09,1, 11.8,1,1, 4.311, 10555.599, 243.195, 52666.375 21/05/06,23:09:40,09,09,1, 11.8,1,1, 4.311, 10555.616, 243.182, 52666.355 21/05/06,23:09:40,10,09,1, 11.8,1,1, 4.311, 10555.610, 243.180, 52666.364 21/05/06,23:09:40,11,09,1, 11.8,1,1, 4.311, 10555.605, 243.188, 52666.422 21/05/06,23:09:40,12,09,1, 11.8,1,1, 4.311, 10555.619, 243.203, 52666.379 21/05/06,23:09:40,13,09,1, 11.8,1,1, 4.311, 10555.618, 243.207, 52666.365 21/05/06,23:09:40,14,09,1, 11.8,1,1, 4.311, 10555.614, 243.192, 52666.338 21/05/06,23:09:40,15,09,1, 11.8,1,1, 4.311, 10555.605, 243.193, 52666.395 21/05/06,23:09:40,16,09,1, 11.8,1,1, 4.311, 10555.603, 243.192, 52666.330 21/05/06,23:09:40,17,09,1, 11.8,1,1, 4.311, 10555.621, 243.200, 52666.363 21/05/06,23:09:40,18,09,1, 11.8,1,1, 4.311, 10555.618, 243.174, 52666.350 21/05/06,23:09:40,19,09,1, 11.8,1,1, 4.311, 10555.586, 243.172, 52666.333 21/05/06,23:09:41,00,09,1, 11.9,1,1, 4.310, 10555.582, 243.172, 52666.333 21/05/06,23:09:41,01,09,1, 11.9,1,1, 4.310, 10555.599, 243.203, 52666.370 21/05/06,23:09:41,02,09,1, 11.9,1,1, 4.310, 10555.577, 243.173, 52666.445 21/05/06,23:09:41,03,09,1, 11.9,1,1, 4.310, 10555.603, 243.166, 52666.421 21/05/06,23:09:41,04,09,1, 11.9,1,1, 4.310, 10555.623, 243.204, 52666.422 21/05/06,23:09:41,05,09,1, 11.9,1,1, 4.310, 10555.612, 243.195, 52666.334 21/05/06,23:09:41,06,09,1, 11.9,1,1, 4.310, 10555.619, 243.192, 52666.355 21/05/06,23:09:41,07,09,1, 11.9,1,1, 4.310, 10555.617, 243.164, 52666.404 21/05/06,23:09:41,08,09,1, 11.9,1,1, 4.310, 10555.591, 243.157, 52666.313 21/05/06,23:09:41,09,09,1, 11.9,1,1, 4.310, 10555.607, 243.180, 52666.365 21/05/06,23:09:41,10,09,1, 11.9,1,1, 4.310, 10555.635, 243.162, 52666.193 21/05/06,23:09:41,11,09,1, 11.9,1,1, 4.310, 10555.604, 243.186, 52666.461 21/05/06,23:09:41,12,09,1, 11.9,1,1, 4.310, 10555.616, 243.149, 52666.404 21/05/06,23:09:41,13,09,1, 11.9,1,1, 4.310, 10555.605, 243.197, 52666.367 21/05/06,23:09:41,14,09,1, 11.9,1,1, 4.310, 10555.605, 243.168, 52666.360 21/05/06,23:09:41,15,09,1, 11.9,1,1, 4.310, 10555.597, 243.171, 52666.386 21/05/06,23:09:41,16,09,1, 11.9,1,1, 4.310, 10555.608, 243.173, 52666.383 21/05/06,23:09:41,17,09,1, 11.9,1,1, 4.310, 10555.598, 243.184, 52666.573 21/05/06,23:09:41,18,09,1, 11.9,1,1, 4.310, 10555.540, 243.167, 52666.388 21/05/06,23:09:41,19,09,1, 11.9,1,1, 4.310, 10555.579, 243.185, 52666.400 21/05/06,23:09:42,00,09,1, 11.9,1,1, 4.314, 10555.574, 243.185, 52666.400 21/05/06,23:09:42,01,09,1, 11.9,1,1, 4.314, 10555.595, 243.141, 52666.266 21/05/06,23:09:42,02,09,1, 11.9,1,1, 4.314, 10555.631, 243.152, 52666.230 21/05/06,23:09:42,03,09,1, 11.9,1,1, 4.314, 10555.624, 243.163, 52666.348 21/05/06,23:09:42,04,09,1, 11.9,1,1, 4.314, 10555.609, 243.165, 52666.399 21/05/06,23:09:42,05,09,1, 11.9,1,1, 4.314, 10555.633, 243.159, 52666.407 21/05/06,23:09:42,06,09,1, 11.9,1,1, 4.314, 10555.595, 243.138, 52666.358 21/05/06,23:09:42,07,09,1, 11.9,1,1, 4.314, 10555.605, 243.161, 52666.358 21/05/06,23:09:42,08,09,1, 11.9,1,1, 4.314, 10555.617, 243.153, 52666.326 21/05/06,23:09:42,09,09,1, 11.9,1,1, 4.314, 10555.618, 243.150, 52666.312 21/05/06,23:09:42,10,09,1, 11.9,1,1, 4.314, 10555.597, 243.147, 52666.370 21/05/06,23:09:42,11,09,1, 11.9,1,1, 4.314, 10555.604, 243.161, 52666.326 21/05/06,23:09:42,12,09,1, 11.9,1,1, 4.314, 10555.592, 243.149, 52666.355 21/05/06,23:09:42,13,09,1, 11.9,1,1, 4.314, 10555.611, 243.160, 52666.343 21/05/06,23:09:42,14,09,1, 11.9,1,1, 4.314, 10555.605, 243.155, 52666.324 21/05/06,23:09:42,15,09,1, 11.9,1,1, 4.314, 10555.604, 243.147, 52666.327 21/05/06,23:09:42,16,09,1, 11.9,1,1, 4.314, 10555.619, 243.157, 52666.293 21/05/06,23:09:42,17,09,1, 11.9,1,1, 4.314, 10555.608, 243.153, 52666.346 21/05/06,23:09:42,18,09,1, 11.9,1,1, 4.314, 10555.610, 243.147, 52666.332 21/05/06,23:09:42,19,09,1, 11.9,1,1, 4.314, 10555.623, 243.151, 52666.434 21/05/06,23:09:43,00,09,1, 11.9,1,1, 4.309, 10555.615, 243.151, 52666.434 21/05/06,23:09:43,01,09,1, 11.9,1,1, 4.309, 10555.620, 243.158, 52666.344 21/05/06,23:09:43,02,09,1, 11.9,1,1, 4.309, 10555.609, 243.147, 52666.336 21/05/06,23:09:43,03,09,1, 11.9,1,1, 4.309, 10555.624, 243.172, 52666.318 21/05/06,23:09:43,04,09,1, 11.9,1,1, 4.309, 10555.618, 243.167, 52666.328 21/05/06,23:09:43,05,09,1, 11.9,1,1, 4.309, 10555.596, 243.164, 52666.313 21/05/06,23:09:43,06,09,1, 11.9,1,1, 4.309, 10555.588, 243.153, 52666.320 21/05/06,23:09:43,07,09,1, 11.9,1,1, 4.309, 10555.603, 243.160, 52666.368 21/05/06,23:09:43,08,09,1, 11.9,1,1, 4.309, 10555.614, 243.159, 52666.343 21/05/06,23:09:43,09,09,1, 11.9,1,1, 4.309, 10555.617, 243.165, 52666.330 21/05/06,23:09:43,10,09,1, 11.9,1,1, 4.309, 10555.614, 243.188, 52666.321 21/05/06,23:09:43,11,09,1, 11.9,1,1, 4.309, 10555.592, 243.171, 52666.328 21/05/06,23:09:43,12,09,1, 11.9,1,1, 4.309, 10555.627, 243.162, 52666.341 21/05/06,23:09:43,13,09,1, 11.9,1,1, 4.309, 10555.644, 243.170, 52666.320 21/05/06,23:09:43,14,09,1, 11.9,1,1, 4.309, 10555.628, 243.183, 52666.377 21/05/06,23:09:43,15,09,1, 11.9,1,1, 4.309, 10555.618, 243.156, 52666.336 21/05/06,23:09:43,16,09,1, 11.9,1,1, 4.309, 10555.627, 243.147, 52666.360 21/05/06,23:09:43,17,09,1, 11.9,1,1, 4.309, 10555.618, 243.156, 52666.330 21/05/06,23:09:43,18,09,1, 11.9,1,1, 4.309, 10555.598, 243.176, 52666.323 21/05/06,23:09:43,19,09,1, 11.9,1,1, 4.309, 10555.623, 243.150, 52666.367 21/05/06,23:09:44,00,09,1, 11.9,1,1, 4.309, 10555.615, 243.150, 52666.367 21/05/06,23:09:44,01,09,1, 11.9,1,1, 4.309, 10555.586, 243.158, 52666.317 21/05/06,23:09:44,02,09,1, 11.9,1,1, 4.309, 10555.618, 243.151, 52666.295 21/05/06,23:09:44,03,09,1, 11.9,1,1, 4.309, 10555.615, 243.159, 52666.307 21/05/06,23:09:44,04,09,1, 11.9,1,1, 4.309, 10555.607, 243.185, 52666.354 21/05/06,23:09:44,05,09,1, 11.9,1,1, 4.309, 10555.623, 243.164, 52666.334 21/05/06,23:09:44,06,09,1, 11.9,1,1, 4.309, 10555.631, 243.136, 52666.306 21/05/06,23:09:44,07,09,1, 11.9,1,1, 4.309, 10555.599, 243.149, 52666.345 21/05/06,23:09:44,08,09,1, 11.9,1,1, 4.309, 10555.605, 243.177, 52666.361 21/05/06,23:09:44,09,09,1, 11.9,1,1, 4.309, 10555.610, 243.159, 52666.315 21/05/06,23:09:44,10,09,1, 11.9,1,1, 4.309, 10555.597, 243.159, 52666.310 21/05/06,23:09:44,11,09,1, 11.9,1,1, 4.309, 10555.624, 243.168, 52666.356 21/05/06,23:09:44,12,09,1, 11.9,1,1, 4.309, 10555.634, 243.140, 52666.361 21/05/06,23:09:44,13,09,1, 11.9,1,1, 4.309, 10555.631, 243.145, 52666.388 21/05/06,23:09:44,14,09,1, 11.9,1,1, 4.309, 10555.623, 243.161, 52666.369 21/05/06,23:09:44,15,09,1, 11.9,1,1, 4.309, 10555.640, 243.155, 52666.318 21/05/06,23:09:44,16,09,1, 11.9,1,1, 4.309, 10555.623, 243.147, 52666.330 21/05/06,23:09:44,17,09,1, 11.9,1,1, 4.309, 10555.634, 243.135, 52666.328 21/05/06,23:09:44,18,09,1, 11.9,1,1, 4.309, 10555.617, 243.162, 52666.351 21/05/06,23:09:44,19,09,1, 11.9,1,1, 4.309, 10555.611, 243.134, 52666.329 21/05/06,23:09:45,00,09,1, 11.8,1,1, 4.315, 10555.607, 243.134, 52666.329 21/05/06,23:09:45,01,09,1, 11.8,1,1, 4.315, 10555.588, 243.144, 52666.333 21/05/06,23:09:45,02,09,1, 11.8,1,1, 4.315, 10555.620, 243.129, 52666.313 21/05/06,23:09:45,03,09,1, 11.8,1,1, 4.315, 10555.649, 243.136, 52666.364 21/05/06,23:09:45,04,09,1, 11.8,1,1, 4.315, 10555.646, 243.110, 52666.293 21/05/06,23:09:45,05,09,1, 11.8,1,1, 4.315, 10555.623, 243.137, 52666.314 21/05/06,23:09:45,06,09,1, 11.8,1,1, 4.315, 10555.621, 243.146, 52666.279 21/05/06,23:09:45,07,09,1, 11.8,1,1, 4.315, 10555.617, 243.133, 52666.333 21/05/06,23:09:45,08,09,1, 11.8,1,1, 4.315, 10555.628, 243.142, 52666.321 21/05/06,23:09:45,09,09,1, 11.8,1,1, 4.315, 10555.628, 243.149, 52666.330 21/05/06,23:09:45,10,09,1, 11.8,1,1, 4.315, 10555.614, 243.151, 52666.310 21/05/06,23:09:45,11,09,1, 11.8,1,1, 4.315, 10555.614, 243.139, 52666.264 21/05/06,23:09:45,12,09,1, 11.8,1,1, 4.315, 10555.584, 243.131, 52666.328 21/05/06,23:09:45,13,09,1, 11.8,1,1, 4.315, 10555.627, 243.141, 52666.342 21/05/06,23:09:45,14,09,1, 11.8,1,1, 4.315, 10555.626, 243.137, 52666.310 21/05/06,23:09:45,15,09,1, 11.8,1,1, 4.315, 10555.593, 243.174, 52666.387 21/05/06,23:09:45,16,09,1, 11.8,1,1, 4.315, 10555.613, 243.142, 52666.418 21/05/06,23:09:45,17,09,1, 11.8,1,1, 4.315, 10555.603, 243.130, 52666.294 21/05/06,23:09:45,18,09,1, 11.8,1,1, 4.315, 10555.595, 243.141, 52666.315 21/05/06,23:09:45,19,09,1, 11.8,1,1, 4.315, 10555.619, 243.151, 52666.325 21/05/06,23:09:46,00,09,1, 11.8,1,1, 4.310, 10555.615, 243.151, 52666.325 21/05/06,23:09:46,01,09,1, 11.8,1,1, 4.310, 10555.618, 243.144, 52666.312 21/05/06,23:09:46,02,09,1, 11.8,1,1, 4.310, 10555.626, 243.139, 52666.279 21/05/06,23:09:46,03,09,1, 11.8,1,1, 4.310, 10555.621, 243.135, 52666.288 21/05/06,23:09:46,04,09,1, 11.8,1,1, 4.310, 10555.611, 243.127, 52666.312 21/05/06,23:09:46,05,09,1, 11.8,1,1, 4.310, 10555.628, 243.139, 52666.273 21/05/06,23:09:46,06,09,1, 11.8,1,1, 4.310, 10555.602, 243.134, 52666.305 21/05/06,23:09:46,07,09,1, 11.8,1,1, 4.310, 10555.611, 243.144, 52666.339 21/05/06,23:09:46,08,09,1, 11.8,1,1, 4.310, 10555.632, 243.143, 52666.287 21/05/06,23:09:46,09,09,1, 11.8,1,1, 4.310, 10555.650, 243.125, 52666.310 21/05/06,23:09:46,10,09,1, 11.8,1,1, 4.310, 10555.602, 243.153, 52666.351 21/05/06,23:09:46,11,09,1, 11.8,1,1, 4.310, 10555.629, 243.133, 52666.367 21/05/06,23:09:46,12,09,1, 11.8,1,1, 4.310, 10555.635, 243.116, 52666.312 21/05/06,23:09:46,13,09,1, 11.8,1,1, 4.310, 10555.636, 243.133, 52666.256 21/05/06,23:09:46,14,09,1, 11.8,1,1, 4.310, 10555.595, 243.130, 52666.313 21/05/06,23:09:46,15,09,1, 11.8,1,1, 4.310, 10555.606, 243.126, 52666.327 21/05/06,23:09:46,16,09,1, 11.8,1,1, 4.310, 10555.633, 243.136, 52666.336 21/05/06,23:09:46,17,09,1, 11.8,1,1, 4.310, 10555.635, 243.134, 52666.253 21/05/06,23:09:46,18,09,1, 11.8,1,1, 4.310, 10555.605, 243.113, 52666.383 21/05/06,23:09:46,19,09,1, 11.8,1,1, 4.310, 10555.633, 243.142, 52666.250 21/05/06,23:09:47,00,09,1, 11.8,1,1, 4.311, 10555.632, 243.142, 52666.250 21/05/06,23:09:47,01,09,1, 11.8,1,1, 4.311, 10555.626, 243.146, 52666.330 21/05/06,23:09:47,02,09,1, 11.8,1,1, 4.311, 10555.628, 243.152, 52666.286 21/05/06,23:09:47,03,09,1, 11.8,1,1, 4.311, 10555.622, 243.132, 52666.333 21/05/06,23:09:47,04,09,1, 11.8,1,1, 4.311, 10555.605, 243.135, 52666.337 21/05/06,23:09:47,05,09,1, 11.8,1,1, 4.311, 10555.640, 243.143, 52666.316 21/05/06,23:09:47,06,09,1, 11.8,1,1, 4.311, 10555.608, 243.121, 52666.332 21/05/06,23:09:47,07,09,1, 11.8,1,1, 4.311, 10555.614, 243.109, 52666.355 21/05/06,23:09:47,08,09,1, 11.8,1,1, 4.311, 10555.628, 243.114, 52666.322 21/05/06,23:09:47,09,09,1, 11.8,1,1, 4.311, 10555.608, 243.126, 52666.213 21/05/06,23:09:47,10,09,1, 11.8,1,1, 4.311, 10555.615, 243.127, 52666.256 21/05/06,23:09:47,11,09,1, 11.8,1,1, 4.311, 10555.596, 243.141, 52666.426 21/05/06,23:09:47,12,09,1, 11.8,1,1, 4.311, 10555.604, 243.138, 52666.348 21/05/06,23:09:47,13,09,1, 11.8,1,1, 4.311, 10555.615, 243.132, 52666.321 21/05/06,23:09:47,14,09,1, 11.8,1,1, 4.311, 10555.637, 243.120, 52666.335 21/05/06,23:09:47,15,09,1, 11.8,1,1, 4.311, 10555.629, 243.124, 52666.314 21/05/06,23:09:47,16,09,1, 11.8,1,1, 4.311, 10555.630, 243.131, 52666.300 21/05/06,23:09:47,17,09,1, 11.8,1,1, 4.311, 10555.676, 243.119, 52666.371 21/05/06,23:09:47,18,09,1, 11.8,1,1, 4.311, 10555.587, 243.140, 52666.349 21/05/06,23:09:47,19,09,1, 11.8,1,1, 4.311, 10555.623, 243.124, 52666.382 21/05/06,23:09:48,00,09,1, 11.9,1,1, 4.309, 10555.615, 243.124, 52666.382 21/05/06,23:09:48,01,09,1, 11.9,1,1, 4.309, 10555.615, 243.131, 52666.324 21/05/06,23:09:48,02,09,1, 11.9,1,1, 4.309, 10555.632, 243.138, 52666.285 21/05/06,23:09:48,03,09,1, 11.9,1,1, 4.309, 10555.636, 243.159, 52666.260 21/05/06,23:09:48,04,09,1, 11.9,1,1, 4.309, 10555.617, 243.108, 52666.304 21/05/06,23:09:48,05,09,1, 11.9,1,1, 4.309, 10555.624, 243.137, 52666.281 21/05/06,23:09:48,06,09,1, 11.9,1,1, 4.309, 10555.626, 243.145, 52666.322 21/05/06,23:09:48,07,09,1, 11.9,1,1, 4.309, 10555.614, 243.116, 52666.280 21/05/06,23:09:48,08,09,1, 11.9,1,1, 4.309, 10555.611, 243.129, 52666.295 21/05/06,23:09:48,09,09,1, 11.9,1,1, 4.309, 10555.624, 243.146, 52666.343 21/05/06,23:09:48,10,09,1, 11.9,1,1, 4.309, 10555.629, 243.130, 52666.275 21/05/06,23:09:48,11,09,1, 11.9,1,1, 4.309, 10555.621, 243.126, 52666.336 21/05/06,23:09:48,12,09,1, 11.9,1,1, 4.309, 10555.608, 243.113, 52666.254 21/05/06,23:09:48,13,09,1, 11.9,1,1, 4.309, 10555.612, 243.126, 52666.237 21/05/06,23:09:48,14,09,1, 11.9,1,1, 4.309, 10555.602, 243.143, 52666.321 21/05/06,23:09:48,15,09,1, 11.9,1,1, 4.309, 10555.617, 243.108, 52666.347 21/05/06,23:09:48,16,09,1, 11.9,1,1, 4.309, 10555.623, 243.130, 52666.306 21/05/06,23:09:48,17,09,1, 11.9,1,1, 4.309, 10555.631, 243.139, 52666.305 21/05/06,23:09:48,18,09,1, 11.9,1,1, 4.309, 10555.642, 243.131, 52666.310 21/05/06,23:09:48,19,09,1, 11.9,1,1, 4.309, 10555.651, 243.137, 52666.360 21/05/06,23:09:49,00,09,1, 11.9,1,1, 4.310, 10555.649, 243.137, 52666.360 21/05/06,23:09:49,01,09,1, 11.9,1,1, 4.310, 10555.634, 243.135, 52666.319 21/05/06,23:09:49,02,09,1, 11.9,1,1, 4.310, 10555.639, 243.125, 52666.304 21/05/06,23:09:49,03,09,1, 11.9,1,1, 4.310, 10555.610, 243.158, 52666.449 21/05/06,23:09:49,04,09,1, 11.9,1,1, 4.310, 10555.656, 243.121, 52666.281 21/05/06,23:09:49,05,09,1, 11.9,1,1, 4.310, 10555.609, 243.139, 52666.435 21/05/06,23:09:49,06,09,1, 11.9,1,1, 4.310, 10555.649, 243.107, 52666.223 21/05/06,23:09:49,07,09,1, 11.9,1,1, 4.310, 10555.635, 243.137, 52666.288 21/05/06,23:09:49,08,09,1, 11.9,1,1, 4.310, 10555.625, 243.107, 52666.257 21/05/06,23:09:49,09,09,1, 11.9,1,1, 4.310, 10555.639, 243.151, 52666.344 21/05/06,23:09:49,10,09,1, 11.9,1,1, 4.310, 10555.638, 243.111, 52666.320 21/05/06,23:09:49,11,09,1, 11.9,1,1, 4.310, 10555.642, 243.138, 52666.334 21/05/06,23:09:49,12,09,1, 11.9,1,1, 4.310, 10555.648, 243.124, 52666.338 21/05/06,23:09:49,13,09,1, 11.9,1,1, 4.310, 10555.635, 243.121, 52666.256 21/05/06,23:09:49,14,09,1, 11.9,1,1, 4.310, 10555.623, 243.123, 52666.331 21/05/06,23:09:49,15,09,1, 11.9,1,1, 4.310, 10555.622, 243.121, 52666.366 21/05/06,23:09:49,16,09,1, 11.9,1,1, 4.310, 10555.612, 243.110, 52666.291 21/05/06,23:09:49,17,09,1, 11.9,1,1, 4.310, 10555.628, 243.135, 52666.309 21/05/06,23:09:49,18,09,1, 11.9,1,1, 4.310, 10555.658, 243.126, 52666.360 21/05/06,23:09:49,19,09,1, 11.9,1,1, 4.310, 10555.628, 243.143, 52666.445 21/05/06,23:09:50,00,09,1, 11.9,1,1, 4.306, 10555.624, 243.143, 52666.445 21/05/06,23:09:50,01,09,1, 11.9,1,1, 4.306, 10555.647, 243.115, 52666.232 21/05/06,23:09:50,02,09,1, 11.9,1,1, 4.306, 10555.641, 243.115, 52666.309 21/05/06,23:09:50,03,09,1, 11.9,1,1, 4.306, 10555.646, 243.112, 52666.252 21/05/06,23:09:50,04,09,1, 11.9,1,1, 4.306, 10555.635, 243.094, 52666.272 21/05/06,23:09:50,05,09,1, 11.9,1,1, 4.306, 10555.606, 243.108, 52666.183 21/05/06,23:09:50,06,09,1, 11.9,1,1, 4.306, 10555.668, 243.101, 52666.319 21/05/06,23:09:50,07,09,1, 11.9,1,1, 4.306, 10555.637, 243.089, 52666.250 21/05/06,23:09:50,08,09,1, 11.9,1,1, 4.306, 10555.646, 243.115, 52666.286 21/05/06,23:09:50,09,09,1, 11.9,1,1, 4.306, 10555.656, 243.146, 52666.546 21/05/06,23:09:50,10,09,1, 11.9,1,1, 4.306, 10555.673, 243.084, 52666.232 21/05/06,23:09:50,11,09,1, 11.9,1,1, 4.306, 10555.649, 243.121, 52666.279 21/05/06,23:09:50,12,09,1, 11.9,1,1, 4.306, 10555.657, 243.114, 52666.256 21/05/06,23:09:50,13,09,1, 11.9,1,1, 4.306, 10555.622, 243.112, 52666.291 21/05/06,23:09:50,14,09,1, 11.9,1,1, 4.306, 10555.631, 243.105, 52666.325 21/05/06,23:09:50,15,09,1, 11.9,1,1, 4.306, 10555.616, 243.124, 52666.299 21/05/06,23:09:50,16,09,1, 11.9,1,1, 4.306, 10555.612, 243.114, 52666.300 21/05/06,23:09:50,17,09,1, 11.9,1,1, 4.306, 10555.622, 243.121, 52666.255 21/05/06,23:09:50,18,09,1, 11.9,1,1, 4.306, 10555.634, 243.128, 52666.321 21/05/06,23:09:50,19,09,1, 11.9,1,1, 4.306, 10555.613, 243.096, 52666.277 21/05/06,23:09:51,00,09,1, 11.9,1,1, 4.311, 10555.607, 243.096, 52666.277 21/05/06,23:09:51,01,09,1, 11.9,1,1, 4.311, 10555.623, 243.119, 52666.325 21/05/06,23:09:51,02,09,1, 11.9,1,1, 4.311, 10555.624, 243.105, 52666.339 21/05/06,23:09:51,03,09,1, 11.9,1,1, 4.311, 10555.658, 243.102, 52666.258 21/05/06,23:09:51,04,09,1, 11.9,1,1, 4.311, 10555.629, 243.128, 52666.282 21/05/06,23:09:51,05,09,1, 11.9,1,1, 4.311, 10555.623, 243.102, 52666.277 21/05/06,23:09:51,06,09,1, 11.9,1,1, 4.311, 10555.621, 243.116, 52666.239 21/05/06,23:09:51,07,09,1, 11.9,1,1, 4.311, 10555.636, 243.103, 52666.263 21/05/06,23:09:51,08,09,1, 11.9,1,1, 4.311, 10555.635, 243.126, 52666.282 21/05/06,23:09:51,09,09,1, 11.9,1,1, 4.311, 10555.652, 243.088, 52666.246 21/05/06,23:09:51,10,09,1, 11.9,1,1, 4.311, 10555.631, 243.091, 52666.253 21/05/06,23:09:51,11,09,1, 11.9,1,1, 4.311, 10555.677, 243.105, 52666.325 21/05/06,23:09:51,12,09,1, 11.9,1,1, 4.311, 10555.644, 243.083, 52666.316 21/05/06,23:09:51,13,09,1, 11.9,1,1, 4.311, 10555.636, 243.106, 52666.273 21/05/06,23:09:51,14,09,1, 11.9,1,1, 4.311, 10555.645, 243.078, 52666.300 21/05/06,23:09:51,15,09,1, 11.9,1,1, 4.311, 10555.641, 243.090, 52666.316 21/05/06,23:09:51,16,09,1, 11.9,1,1, 4.311, 10555.627, 243.087, 52666.249 21/05/06,23:09:51,17,09,1, 11.9,1,1, 4.311, 10555.610, 243.089, 52666.297 21/05/06,23:09:51,18,09,1, 11.9,1,1, 4.311, 10555.620, 243.096, 52666.268 21/05/06,23:09:51,19,09,1, 11.9,1,1, 4.311, 10555.632, 243.082, 52666.314 21/05/06,23:09:52,00,09,1, 11.8,1,1, 4.310, 10555.624, 243.082, 52666.314 21/05/06,23:09:52,01,09,1, 11.8,1,1, 4.310, 10555.629, 243.082, 52666.251 21/05/06,23:09:52,02,09,1, 11.8,1,1, 4.310, 10555.644, 243.069, 52666.230 21/05/06,23:09:52,03,09,1, 11.8,1,1, 4.310, 10555.641, 243.083, 52666.228 21/05/06,23:09:52,04,09,1, 11.8,1,1, 4.310, 10555.628, 243.107, 52666.246 21/05/06,23:09:52,05,09,1, 11.8,1,1, 4.310, 10555.655, 243.098, 52666.234 21/05/06,23:09:52,06,09,1, 11.8,1,1, 4.310, 10555.615, 243.109, 52666.280 21/05/06,23:09:52,07,09,1, 11.8,1,1, 4.310, 10555.622, 243.082, 52666.253 21/05/06,23:09:52,08,09,1, 11.8,1,1, 4.310, 10555.627, 243.102, 52666.241 21/05/06,23:09:52,09,09,1, 11.8,1,1, 4.310, 10555.609, 243.098, 52666.207 21/05/06,23:09:52,10,09,1, 11.8,1,1, 4.310, 10555.629, 243.104, 52666.210 21/05/06,23:09:52,11,09,1, 11.8,1,1, 4.310, 10555.614, 243.082, 52666.264 21/05/06,23:09:52,12,09,1, 11.8,1,1, 4.310, 10555.626, 243.075, 52666.220 21/05/06,23:09:52,13,09,1, 11.8,1,1, 4.310, 10555.600, 243.062, 52666.241 21/05/06,23:09:52,14,09,1, 11.8,1,1, 4.310, 10555.632, 243.076, 52666.267 21/05/06,23:09:52,15,09,1, 11.8,1,1, 4.310, 10555.627, 243.063, 52666.243 21/05/06,23:09:52,16,09,1, 11.8,1,1, 4.310, 10555.635, 243.098, 52666.274 21/05/06,23:09:52,17,09,1, 11.8,1,1, 4.310, 10555.647, 243.113, 52666.200 21/05/06,23:09:52,18,09,1, 11.8,1,1, 4.310, 10555.622, 243.097, 52666.259 21/05/06,23:09:52,19,09,1, 11.8,1,1, 4.310, 10555.636, 243.072, 52666.239 21/05/06,23:09:53,00,09,1, 11.8,1,1, 4.308, 10555.632, 243.072, 52666.239 21/05/06,23:09:53,01,09,1, 11.8,1,1, 4.308, 10555.636, 243.092, 52666.188 21/05/06,23:09:53,02,09,1, 11.8,1,1, 4.308, 10555.612, 243.064, 52666.242 21/05/06,23:09:53,03,09,1, 11.8,1,1, 4.308, 10555.632, 243.101, 52666.240 21/05/06,23:09:53,04,09,1, 11.8,1,1, 4.308, 10555.640, 243.082, 52666.228 21/05/06,23:09:53,05,09,1, 11.8,1,1, 4.308, 10555.607, 243.064, 52666.177 21/05/06,23:09:53,06,09,1, 11.8,1,1, 4.308, 10555.640, 243.105, 52666.267 21/05/06,23:09:53,07,09,1, 11.8,1,1, 4.308, 10555.624, 243.089, 52666.232 21/05/06,23:09:53,08,09,1, 11.8,1,1, 4.308, 10555.654, 243.090, 52666.213 21/05/06,23:09:53,09,09,1, 11.8,1,1, 4.308, 10555.609, 243.089, 52666.252 21/05/06,23:09:53,10,09,1, 11.8,1,1, 4.308, 10555.621, 243.106, 52666.229 21/05/06,23:09:53,11,09,1, 11.8,1,1, 4.308, 10555.650, 243.056, 52666.206 21/05/06,23:09:53,12,09,1, 11.8,1,1, 4.308, 10555.638, 243.098, 52666.281 21/05/06,23:09:53,13,09,1, 11.8,1,1, 4.308, 10555.642, 243.093, 52666.268 21/05/06,23:09:53,14,09,1, 11.8,1,1, 4.308, 10555.637, 243.107, 52666.251 21/05/06,23:09:53,15,09,1, 11.8,1,1, 4.308, 10555.635, 243.102, 52666.282 21/05/06,23:09:53,16,09,1, 11.8,1,1, 4.308, 10555.640, 243.073, 52666.278 21/05/06,23:09:53,17,09,1, 11.8,1,1, 4.308, 10555.641, 243.082, 52666.219 21/05/06,23:09:53,18,09,1, 11.8,1,1, 4.308, 10555.642, 243.097, 52666.303 21/05/06,23:09:53,19,09,1, 11.8,1,1, 4.308, 10555.633, 243.090, 52666.231 21/05/06,23:09:54,00,10,1, 11.9,1,1, 4.311, 10555.632, 243.090, 52666.231 21/05/06,23:09:54,01,10,1, 11.9,1,1, 4.311, 10555.613, 243.087, 52666.188 21/05/06,23:09:54,02,10,1, 11.9,1,1, 4.311, 10555.635, 243.083, 52666.220 21/05/06,23:09:54,03,10,1, 11.9,1,1, 4.311, 10555.645, 243.091, 52666.199 21/05/06,23:09:54,04,10,1, 11.9,1,1, 4.311, 10555.601, 243.095, 52666.230 21/05/06,23:09:54,05,10,1, 11.9,1,1, 4.311, 10555.632, 243.081, 52666.219 21/05/06,23:09:54,06,10,1, 11.9,1,1, 4.311, 10555.633, 243.077, 52666.234 21/05/06,23:09:54,07,10,1, 11.9,1,1, 4.311, 10555.630, 243.090, 52666.231 21/05/06,23:09:54,08,10,1, 11.9,1,1, 4.311, 10555.647, 243.108, 52666.242 21/05/06,23:09:54,09,10,1, 11.9,1,1, 4.311, 10555.628, 243.085, 52666.232 21/05/06,23:09:54,10,10,1, 11.9,1,1, 4.311, 10555.621, 243.087, 52666.228 21/05/06,23:09:54,11,10,1, 11.9,1,1, 4.311, 10555.630, 243.094, 52666.223 21/05/06,23:09:54,12,10,1, 11.9,1,1, 4.311, 10555.626, 243.103, 52666.228 21/05/06,23:09:54,13,10,1, 11.9,1,1, 4.311, 10555.633, 243.070, 52666.240 21/05/06,23:09:54,14,10,1, 11.9,1,1, 4.311, 10555.627, 243.082, 52666.239 21/05/06,23:09:54,15,10,1, 11.9,1,1, 4.311, 10555.635, 243.111, 52666.201 21/05/06,23:09:54,16,10,1, 11.9,1,1, 4.311, 10555.629, 243.103, 52666.239 21/05/06,23:09:54,17,10,1, 11.9,1,1, 4.311, 10555.625, 243.088, 52666.236 21/05/06,23:09:54,18,10,1, 11.9,1,1, 4.311, 10555.638, 243.110, 52666.276 21/05/06,23:09:54,19,10,1, 11.9,1,1, 4.311, 10555.629, 243.073, 52666.252 21/05/06,23:09:55,00,10,1, 11.9,1,1, 4.313, 10555.624, 243.073, 52666.252 21/05/06,23:09:55,01,10,1, 11.9,1,1, 4.313, 10555.630, 243.078, 52666.228 21/05/06,23:09:55,02,10,1, 11.9,1,1, 4.313, 10555.635, 243.090, 52666.238 21/05/06,23:09:55,03,10,1, 11.9,1,1, 4.313, 10555.636, 243.075, 52666.038 21/05/06,23:09:55,04,10,1, 11.9,1,1, 4.313, 10555.647, 243.076, 52666.280 21/05/06,23:09:55,05,10,1, 11.9,1,1, 4.313, 10555.640, 243.095, 52666.224 21/05/06,23:09:55,06,10,1, 11.9,1,1, 4.313, 10555.623, 243.072, 52666.239 21/05/06,23:09:55,07,10,1, 11.9,1,1, 4.313, 10555.629, 243.070, 52666.232 21/05/06,23:09:55,08,10,1, 11.9,1,1, 4.313, 10555.638, 243.072, 52666.219 21/05/06,23:09:55,09,10,1, 11.9,1,1, 4.313, 10555.623, 243.053, 52666.218 21/05/06,23:09:55,10,10,1, 11.9,1,1, 4.313, 10555.641, 243.062, 52666.243 21/05/06,23:09:55,11,10,1, 11.9,1,1, 4.313, 10555.628, 243.084, 52666.241 21/05/06,23:09:55,12,10,1, 11.9,1,1, 4.313, 10555.623, 243.092, 52666.232 21/05/06,23:09:55,13,10,1, 11.9,1,1, 4.313, 10555.653, 243.064, 52666.219 21/05/06,23:09:55,14,10,1, 11.9,1,1, 4.313, 10555.632, 243.062, 52666.190 21/05/06,23:09:55,15,10,1, 11.9,1,1, 4.313, 10555.625, 243.075, 52666.222 21/05/06,23:09:55,16,10,1, 11.9,1,1, 4.313, 10555.625, 243.057, 52666.253 21/05/06,23:09:55,17,10,1, 11.9,1,1, 4.313, 10555.629, 243.058, 52666.268 21/05/06,23:09:55,18,10,1, 11.9,1,1, 4.313, 10555.628, 243.059, 52666.252 21/05/06,23:09:55,19,10,1, 11.9,1,1, 4.313, 10555.639, 243.056, 52666.219 21/05/06,23:09:56,00,10,1, 11.9,1,1, 4.310, 10555.632, 243.056, 52666.219 21/05/06,23:09:56,01,10,1, 11.9,1,1, 4.310, 10555.628, 243.043, 52666.199 21/05/06,23:09:56,02,10,1, 11.9,1,1, 4.310, 10555.646, 243.057, 52666.211 21/05/06,23:09:56,03,10,1, 11.9,1,1, 4.310, 10555.640, 243.060, 52666.204 21/05/06,23:09:56,04,10,1, 11.9,1,1, 4.310, 10555.623, 243.046, 52666.210 21/05/06,23:09:56,05,10,1, 11.9,1,1, 4.310, 10555.654, 243.056, 52666.229 21/05/06,23:09:56,06,10,1, 11.9,1,1, 4.310, 10555.647, 243.071, 52666.260 21/05/06,23:09:56,07,10,1, 11.9,1,1, 4.310, 10555.650, 243.040, 52666.250 21/05/06,23:09:56,08,10,1, 11.9,1,1, 4.310, 10555.649, 243.057, 52666.212 21/05/06,23:09:56,09,10,1, 11.9,1,1, 4.310, 10555.643, 243.071, 52666.224 21/05/06,23:09:56,10,10,1, 11.9,1,1, 4.310, 10555.617, 243.075, 52666.219 21/05/06,23:09:56,11,10,1, 11.9,1,1, 4.310, 10555.640, 243.059, 52666.243 21/05/06,23:09:56,12,10,1, 11.9,1,1, 4.310, 10555.635, 243.044, 52666.219 21/05/06,23:09:56,13,10,1, 11.9,1,1, 4.310, 10555.636, 243.071, 52666.230 21/05/06,23:09:56,14,10,1, 11.9,1,1, 4.310, 10555.612, 243.076, 52666.192 21/05/06,23:09:56,15,10,1, 11.9,1,1, 4.310, 10555.651, 243.073, 52666.231 21/05/06,23:09:56,16,10,1, 11.9,1,1, 4.310, 10555.631, 243.086, 52666.232 21/05/06,23:09:56,17,10,1, 11.9,1,1, 4.310, 10555.613, 243.063, 52666.253 21/05/06,23:09:56,18,10,1, 11.9,1,1, 4.310, 10555.639, 243.069, 52666.230 21/05/06,23:09:56,19,10,1, 11.9,1,1, 4.310, 10555.622, 243.060, 52666.245 21/05/06,23:09:57,00,10,1, 11.9,1,1, 4.308, 10555.615, 243.060, 52666.245 21/05/06,23:09:57,01,10,1, 11.9,1,1, 4.308, 10555.640, 243.068, 52666.259 21/05/06,23:09:57,02,10,1, 11.9,1,1, 4.308, 10555.619, 243.064, 52666.268 21/05/06,23:09:57,03,10,1, 11.9,1,1, 4.308, 10555.650, 243.059, 52666.294 21/05/06,23:09:57,04,10,1, 11.9,1,1, 4.308, 10555.642, 243.027, 52666.227 21/05/06,23:09:57,05,10,1, 11.9,1,1, 4.308, 10555.626, 243.066, 52666.269 21/05/06,23:09:57,06,10,1, 11.9,1,1, 4.308, 10555.602, 243.032, 52666.296 21/05/06,23:09:57,07,10,1, 11.9,1,1, 4.308, 10555.625, 243.055, 52666.225 21/05/06,23:09:57,08,10,1, 11.9,1,1, 4.308, 10555.577, 243.053, 52666.329 21/05/06,23:09:57,09,10,1, 11.9,1,1, 4.308, 10555.649, 243.063, 52666.180 21/05/06,23:09:57,10,10,1, 11.9,1,1, 4.308, 10555.608, 243.059, 52666.353 21/05/06,23:09:57,11,10,1, 11.9,1,1, 4.308, 10555.638, 243.036, 52666.201 21/05/06,23:09:57,12,10,1, 11.9,1,1, 4.308, 10555.625, 243.044, 52666.202 21/05/06,23:09:57,13,10,1, 11.9,1,1, 4.308, 10555.607, 243.057, 52666.177 21/05/06,23:09:57,14,10,1, 11.9,1,1, 4.308, 10555.628, 243.064, 52666.213 21/05/06,23:09:57,15,10,1, 11.9,1,1, 4.308, 10555.616, 243.077, 52666.239 21/05/06,23:09:57,16,10,1, 11.9,1,1, 4.308, 10555.635, 243.070, 52666.270 21/05/06,23:09:57,17,10,1, 11.9,1,1, 4.308, 10555.641, 243.083, 52666.248 21/05/06,23:09:57,18,10,1, 11.9,1,1, 4.308, 10555.639, 243.053, 52666.168 21/05/06,23:09:57,19,10,1, 11.9,1,1, 4.308, 10555.636, 243.058, 52666.205 21/05/06,23:09:58,00,09,1, 11.9,1,1, 4.309, 10555.632, 243.058, 52666.205 21/05/06,23:09:58,01,09,1, 11.9,1,1, 4.309, 10555.633, 243.068, 52666.223 21/05/06,23:09:58,02,09,1, 11.9,1,1, 4.309, 10555.627, 243.056, 52666.263 21/05/06,23:09:58,03,09,1, 11.9,1,1, 4.309, 10555.619, 243.044, 52666.173 21/05/06,23:09:58,04,09,1, 11.9,1,1, 4.309, 10555.631, 243.053, 52666.194 21/05/06,23:09:58,05,09,1, 11.9,1,1, 4.309, 10555.645, 243.048, 52666.213 21/05/06,23:09:58,06,09,1, 11.9,1,1, 4.309, 10555.620, 243.057, 52666.251 21/05/06,23:09:58,07,09,1, 11.9,1,1, 4.309, 10555.651, 243.049, 52666.219 21/05/06,23:09:58,08,09,1, 11.9,1,1, 4.309, 10555.656, 243.061, 52666.232 21/05/06,23:09:58,09,09,1, 11.9,1,1, 4.309, 10555.634, 243.063, 52666.209 21/05/06,23:09:58,10,09,1, 11.9,1,1, 4.309, 10555.649, 243.051, 52666.227 21/05/06,23:09:58,11,09,1, 11.9,1,1, 4.309, 10555.630, 243.039, 52666.200 21/05/06,23:09:58,12,09,1, 11.9,1,1, 4.309, 10555.641, 243.055, 52666.215 21/05/06,23:09:58,13,09,1, 11.9,1,1, 4.309, 10555.641, 243.059, 52666.233 21/05/06,23:09:58,14,09,1, 11.9,1,1, 4.309, 10555.635, 243.064, 52666.266 21/05/06,23:09:58,15,09,1, 11.9,1,1, 4.309, 10555.626, 243.040, 52666.229 21/05/06,23:09:58,16,09,1, 11.9,1,1, 4.309, 10555.653, 243.040, 52666.192 21/05/06,23:09:58,17,09,1, 11.9,1,1, 4.309, 10555.640, 243.035, 52666.214 21/05/06,23:09:58,18,09,1, 11.9,1,1, 4.309, 10555.630, 243.048, 52666.225 21/05/06,23:09:58,19,09,1, 11.9,1,1, 4.309, 10555.635, 243.019, 52666.201 21/05/06,23:09:59,00,09,1, 11.8,1,1, 4.305, 10555.632, 243.019, 52666.201 21/05/06,23:09:59,01,09,1, 11.8,1,1, 4.305, 10555.628, 243.058, 52666.223 21/05/06,23:09:59,02,09,1, 11.8,1,1, 4.305, 10555.623, 243.044, 52666.221 21/05/06,23:09:59,03,09,1, 11.8,1,1, 4.305, 10555.644, 243.039, 52666.238 21/05/06,23:09:59,04,09,1, 11.8,1,1, 4.305, 10555.639, 243.052, 52666.217 21/05/06,23:09:59,05,09,1, 11.8,1,1, 4.305, 10555.625, 243.038, 52666.220 21/05/06,23:09:59,06,09,1, 11.8,1,1, 4.305, 10555.657, 243.059, 52666.259 21/05/06,23:09:59,07,09,1, 11.8,1,1, 4.305, 10555.640, 243.044, 52666.195 21/05/06,23:09:59,08,09,1, 11.8,1,1, 4.305, 10555.622, 243.061, 52666.200 21/05/06,23:09:59,09,09,1, 11.8,1,1, 4.305, 10555.651, 243.051, 52666.190 21/05/06,23:09:59,10,09,1, 11.8,1,1, 4.305, 10555.643, 243.046, 52666.186 21/05/06,23:09:59,11,09,1, 11.8,1,1, 4.305, 10555.619, 243.043, 52666.236 21/05/06,23:09:59,12,09,1, 11.8,1,1, 4.305, 10555.649, 243.015, 52666.253 21/05/06,23:09:59,13,09,1, 11.8,1,1, 4.305, 10555.648, 243.042, 52666.249 21/05/06,23:09:59,14,09,1, 11.8,1,1, 4.305, 10555.628, 243.039, 52666.244 21/05/06,23:09:59,15,09,1, 11.8,1,1, 4.305, 10555.635, 243.046, 52666.274 21/05/06,23:09:59,16,09,1, 11.8,1,1, 4.305, 10555.640, 243.020, 52666.242 21/05/06,23:09:59,17,09,1, 11.8,1,1, 4.305, 10555.631, 243.032, 52666.256 21/05/06,23:09:59,18,09,1, 11.8,1,1, 4.305, 10555.639, 243.055, 52666.204 21/05/06,23:09:59,19,09,1, 11.8,1,1, 4.305, 10555.632, 243.034, 52666.213 21/05/06,23:10:00,00,09,1, 11.9,1,1, 4.306, 10555.624, 243.034, 52666.213 21/05/06,23:10:00,01,09,1, 11.9,1,1, 4.306, 10555.619, 243.010, 52666.263 21/05/06,23:10:00,02,09,1, 11.9,1,1, 4.306, 10555.621, 243.038, 52666.297 21/05/06,23:10:00,03,09,1, 11.9,1,1, 4.306, 10555.646, 243.042, 52666.214 21/05/06,23:10:00,04,09,1, 11.9,1,1, 4.306, 10555.640, 243.050, 52666.247 21/05/06,23:10:00,05,09,1, 11.9,1,1, 4.306, 10555.643, 243.049, 52666.215 21/05/06,23:10:00,06,09,1, 11.9,1,1, 4.306, 10555.663, 243.045, 52666.232 21/05/06,23:10:00,07,09,1, 11.9,1,1, 4.306, 10555.645, 243.028, 52666.221 21/05/06,23:10:00,08,09,1, 11.9,1,1, 4.306, 10555.624, 243.057, 52666.251 21/05/06,23:10:00,09,09,1, 11.9,1,1, 4.306, 10555.650, 243.040, 52666.217 21/05/06,23:10:00,10,09,1, 11.9,1,1, 4.306, 10555.610, 243.040, 52666.206 21/05/06,23:10:00,11,09,1, 11.9,1,1, 4.306, 10555.655, 243.039, 52666.167 21/05/06,23:10:00,12,09,1, 11.9,1,1, 4.306, 10555.622, 243.056, 52666.269 21/05/06,23:10:00,13,09,1, 11.9,1,1, 4.306, 10555.620, 243.012, 52666.245 21/05/06,23:10:00,14,09,1, 11.9,1,1, 4.306, 10555.646, 243.034, 52666.225 21/05/06,23:10:00,15,09,1, 11.9,1,1, 4.306, 10555.640, 243.035, 52666.212 21/05/06,23:10:00,16,09,1, 11.9,1,1, 4.306, 10555.635, 243.028, 52666.207 21/05/06,23:10:00,17,09,1, 11.9,1,1, 4.306, 10555.632, 243.014, 52666.219 21/05/06,23:10:00,18,09,1, 11.9,1,1, 4.306, 10555.643, 243.035, 52666.225 21/05/06,23:10:00,19,09,1, 11.9,1,1, 4.306, 10555.653, 243.025, 52666.255 21/05/06,23:10:01,00,10,1, 11.9,1,1, 4.308, 10555.649, 243.025, 52666.255 21/05/06,23:10:01,01,10,1, 11.9,1,1, 4.308, 10555.661, 243.038, 52666.234 21/05/06,23:10:01,02,10,1, 11.9,1,1, 4.308, 10555.659, 243.034, 52666.271 21/05/06,23:10:01,03,10,1, 11.9,1,1, 4.308, 10555.687, 243.044, 52666.281 21/05/06,23:10:01,04,10,1, 11.9,1,1, 4.308, 10555.647, 243.025, 52666.226 21/05/06,23:10:01,05,10,1, 11.9,1,1, 4.308, 10555.652, 243.049, 52666.222 21/05/06,23:10:01,06,10,1, 11.9,1,1, 4.308, 10555.649, 243.050, 52666.203 21/05/06,23:10:01,07,10,1, 11.9,1,1, 4.308, 10555.641, 243.046, 52666.188 21/05/06,23:10:01,08,10,1, 11.9,1,1, 4.308, 10555.647, 243.073, 52666.206 21/05/06,23:10:01,09,10,1, 11.9,1,1, 4.308, 10555.647, 243.048, 52666.182 21/05/06,23:10:01,10,10,1, 11.9,1,1, 4.308, 10555.634, 243.044, 52666.216 21/05/06,23:10:01,11,10,1, 11.9,1,1, 4.308, 10555.632, 243.050, 52666.237 21/05/06,23:10:01,12,10,1, 11.9,1,1, 4.308, 10555.659, 243.052, 52666.282 21/05/06,23:10:01,13,10,1, 11.9,1,1, 4.308, 10555.640, 243.019, 52666.239 21/05/06,23:10:01,14,10,1, 11.9,1,1, 4.308, 10555.629, 243.035, 52666.225 21/05/06,23:10:01,15,10,1, 11.9,1,1, 4.308, 10555.654, 243.048, 52666.244 21/05/06,23:10:01,16,10,1, 11.9,1,1, 4.308, 10555.646, 243.049, 52666.195 21/05/06,23:10:01,17,10,1, 11.9,1,1, 4.308, 10555.633, 243.048, 52666.221 21/05/06,23:10:01,18,10,1, 11.9,1,1, 4.308, 10555.645, 243.052, 52666.171 21/05/06,23:10:01,19,10,1, 11.9,1,1, 4.308, 10555.638, 243.031, 52666.215 21/05/06,23:10:02,00,09,1, 11.9,1,1, 4.307, 10555.632, 243.031, 52666.215 21/05/06,23:10:02,01,09,1, 11.9,1,1, 4.307, 10555.619, 243.048, 52666.186 21/05/06,23:10:02,02,09,1, 11.9,1,1, 4.307, 10555.656, 243.025, 52666.190 21/05/06,23:10:02,03,09,1, 11.9,1,1, 4.307, 10555.663, 243.038, 52666.191 21/05/06,23:10:02,04,09,1, 11.9,1,1, 4.307, 10555.637, 243.046, 52666.205 21/05/06,23:10:02,05,09,1, 11.9,1,1, 4.307, 10555.647, 243.018, 52666.217 21/05/06,23:10:02,06,09,1, 11.9,1,1, 4.307, 10555.623, 243.029, 52666.199 21/05/06,23:10:02,07,09,1, 11.9,1,1, 4.307, 10555.619, 243.033, 52666.200 21/05/06,23:10:02,08,09,1, 11.9,1,1, 4.307, 10555.643, 243.024, 52666.216 21/05/06,23:10:02,09,09,1, 11.9,1,1, 4.307, 10555.626, 243.020, 52666.141 21/05/06,23:10:02,10,09,1, 11.9,1,1, 4.307, 10555.626, 243.020, 52666.164 21/05/06,23:10:02,11,09,1, 11.9,1,1, 4.307, 10555.653, 243.024, 52666.163 21/05/06,23:10:02,12,09,1, 11.9,1,1, 4.307, 10555.652, 242.994, 52666.204 21/05/06,23:10:02,13,09,1, 11.9,1,1, 4.307, 10555.642, 243.027, 52666.215 21/05/06,23:10:02,14,09,1, 11.9,1,1, 4.307, 10555.650, 243.042, 52666.224 21/05/06,23:10:02,15,09,1, 11.9,1,1, 4.307, 10555.646, 243.031, 52666.215 21/05/06,23:10:02,16,09,1, 11.9,1,1, 4.307, 10555.641, 243.033, 52666.231 21/05/06,23:10:02,17,09,1, 11.9,1,1, 4.307, 10555.662, 243.011, 52666.177 21/05/06,23:10:02,18,09,1, 11.9,1,1, 4.307, 10555.641, 243.036, 52666.202 21/05/06,23:10:02,19,09,1, 11.9,1,1, 4.307, 10555.657, 243.041, 52666.212 21/05/06,23:10:03,00,10,1, 11.9,1,1, 4.308, 10555.649, 243.041, 52666.212 21/05/06,23:10:03,01,10,1, 11.9,1,1, 4.308, 10555.651, 243.016, 52666.171 21/05/06,23:10:03,02,10,1, 11.9,1,1, 4.308, 10555.644, 243.014, 52666.192 21/05/06,23:10:03,03,10,1, 11.9,1,1, 4.308, 10555.656, 243.026, 52666.228 21/05/06,23:10:03,04,10,1, 11.9,1,1, 4.308, 10555.632, 243.042, 52666.192 21/05/06,23:10:03,05,10,1, 11.9,1,1, 4.308, 10555.648, 243.017, 52666.192 21/05/06,23:10:03,06,10,1, 11.9,1,1, 4.308, 10555.663, 243.029, 52666.184 21/05/06,23:10:03,07,10,1, 11.9,1,1, 4.308, 10555.648, 243.020, 52666.158 21/05/06,23:10:03,08,10,1, 11.9,1,1, 4.308, 10555.646, 243.042, 52666.227 21/05/06,23:10:03,09,10,1, 11.9,1,1, 4.308, 10555.665, 243.012, 52666.178 21/05/06,23:10:03,10,10,1, 11.9,1,1, 4.308, 10555.636, 243.030, 52666.227 21/05/06,23:10:03,11,10,1, 11.9,1,1, 4.308, 10555.625, 243.020, 52666.208 21/05/06,23:10:03,12,10,1, 11.9,1,1, 4.308, 10555.645, 243.040, 52666.279 21/05/06,23:10:03,13,10,1, 11.9,1,1, 4.308, 10555.645, 243.031, 52666.254 21/05/06,23:10:03,14,10,1, 11.9,1,1, 4.308, 10555.650, 243.036, 52666.215 21/05/06,23:10:03,15,10,1, 11.9,1,1, 4.308, 10555.670, 243.024, 52666.267 21/05/06,23:10:03,16,10,1, 11.9,1,1, 4.308, 10555.646, 243.022, 52666.222 21/05/06,23:10:03,17,10,1, 11.9,1,1, 4.308, 10555.629, 243.035, 52666.244 21/05/06,23:10:03,18,10,1, 11.9,1,1, 4.308, 10555.642, 243.020, 52666.067 21/05/06,23:10:03,19,10,1, 11.9,1,1, 4.308, 10555.622, 243.037, 52666.136 21/05/06,23:10:04,00,09,1, 11.8,1,1, 4.308, 10555.615, 243.037, 52666.136 21/05/06,23:10:04,01,09,1, 11.8,1,1, 4.308, 10555.634, 243.023, 52666.151 21/05/06,23:10:04,02,09,1, 11.8,1,1, 4.308, 10555.624, 243.020, 52666.172 21/05/06,23:10:04,03,09,1, 11.8,1,1, 4.308, 10555.664, 243.031, 52666.154 21/05/06,23:10:04,04,09,1, 11.8,1,1, 4.308, 10555.642, 243.020, 52666.171 21/05/06,23:10:04,05,09,1, 11.8,1,1, 4.308, 10555.650, 243.020, 52666.188 21/05/06,23:10:04,06,09,1, 11.8,1,1, 4.308, 10555.642, 243.033, 52666.174 21/05/06,23:10:04,07,09,1, 11.8,1,1, 4.308, 10555.641, 243.021, 52666.175 21/05/06,23:10:04,08,09,1, 11.8,1,1, 4.308, 10555.669, 243.019, 52666.185 21/05/06,23:10:04,09,09,1, 11.8,1,1, 4.308, 10555.644, 243.020, 52666.153 21/05/06,23:10:04,10,09,1, 11.8,1,1, 4.308, 10555.643, 243.056, 52666.174 21/05/06,23:10:04,11,09,1, 11.8,1,1, 4.308, 10555.652, 243.049, 52666.140 21/05/06,23:10:04,12,09,1, 11.8,1,1, 4.308, 10555.647, 243.031, 52666.224 21/05/06,23:10:04,13,09,1, 11.8,1,1, 4.308, 10555.646, 243.023, 52666.165 21/05/06,23:10:04,14,09,1, 11.8,1,1, 4.308, 10555.648, 243.040, 52666.208 21/05/06,23:10:04,15,09,1, 11.8,1,1, 4.308, 10555.638, 243.018, 52666.140 21/05/06,23:10:04,16,09,1, 11.8,1,1, 4.308, 10555.615, 243.038, 52666.112 21/05/06,23:10:04,17,09,1, 11.8,1,1, 4.308, 10555.644, 243.012, 52666.145 21/05/06,23:10:04,18,09,1, 11.8,1,1, 4.308, 10555.643, 243.018, 52666.151 21/05/06,23:10:04,19,09,1, 11.8,1,1, 4.308, 10555.606, 243.035, 52666.129 21/05/06,23:10:05,00,08,1, 11.9,1,1, 4.302, 10555.599, 243.035, 52666.129 21/05/06,23:10:05,01,08,1, 11.9,1,1, 4.302, 10555.625, 243.036, 52666.337 21/05/06,23:10:05,02,08,1, 11.9,1,1, 4.302, 10555.632, 243.000, 52666.100 21/05/06,23:10:05,03,08,1, 11.9,1,1, 4.302, 10555.632, 243.020, 52666.183 21/05/06,23:10:05,04,08,1, 11.9,1,1, 4.302, 10555.631, 243.000, 52666.148 21/05/06,23:10:05,05,08,1, 11.9,1,1, 4.302, 10555.633, 242.997, 52666.153 21/05/06,23:10:05,06,08,1, 11.9,1,1, 4.302, 10555.648, 243.002, 52666.134 21/05/06,23:10:05,07,08,1, 11.9,1,1, 4.302, 10555.646, 243.023, 52666.165 21/05/06,23:10:05,08,08,1, 11.9,1,1, 4.302, 10555.623, 243.000, 52666.175 21/05/06,23:10:05,09,08,1, 11.9,1,1, 4.302, 10555.625, 243.016, 52666.171 21/05/06,23:10:05,10,08,1, 11.9,1,1, 4.302, 10555.621, 243.011, 52666.183 21/05/06,23:10:05,11,08,1, 11.9,1,1, 4.302, 10555.633, 243.010, 52666.177 21/05/06,23:10:05,12,08,1, 11.9,1,1, 4.302, 10555.640, 242.991, 52666.227 21/05/06,23:10:05,13,08,1, 11.9,1,1, 4.302, 10555.651, 243.004, 52666.143 21/05/06,23:10:05,14,08,1, 11.9,1,1, 4.302, 10555.654, 243.002, 52666.102 21/05/06,23:10:05,15,08,1, 11.9,1,1, 4.302, 10555.627, 243.013, 52666.171 21/05/06,23:10:05,16,08,1, 11.9,1,1, 4.302, 10555.657, 243.012, 52666.240 21/05/06,23:10:05,17,08,1, 11.9,1,1, 4.302, 10555.658, 243.003, 52666.174 21/05/06,23:10:05,18,08,1, 11.9,1,1, 4.302, 10555.634, 242.994, 52666.169 21/05/06,23:10:05,19,08,1, 11.9,1,1, 4.302, 10555.652, 243.011, 52666.179 21/05/06,23:10:06,00,09,1, 11.9,1,1, 4.307, 10555.649, 243.011, 52666.179 21/05/06,23:10:06,01,09,1, 11.9,1,1, 4.307, 10555.638, 242.993, 52666.127 21/05/06,23:10:06,02,09,1, 11.9,1,1, 4.307, 10555.644, 243.011, 52666.173 21/05/06,23:10:06,03,09,1, 11.9,1,1, 4.307, 10555.639, 243.022, 52666.232 21/05/06,23:10:06,04,09,1, 11.9,1,1, 4.307, 10555.659, 243.022, 52666.179 21/05/06,23:10:06,05,09,1, 11.9,1,1, 4.307, 10555.662, 243.013, 52666.141 21/05/06,23:10:06,06,09,1, 11.9,1,1, 4.307, 10555.655, 242.988, 52666.181 21/05/06,23:10:06,07,09,1, 11.9,1,1, 4.307, 10555.656, 243.013, 52666.514 21/05/06,23:10:06,08,09,1, 11.9,1,1, 4.307, 10555.675, 242.992, 52666.100 21/05/06,23:10:06,09,09,1, 11.9,1,1, 4.307, 10555.662, 242.981, 52666.058 21/05/06,23:10:06,10,09,1, 11.9,1,1, 4.307, 10555.656, 243.008, 52666.184 21/05/06,23:10:06,11,09,1, 11.9,1,1, 4.307, 10555.665, 242.986, 52666.159 21/05/06,23:10:06,12,09,1, 11.9,1,1, 4.307, 10555.646, 242.987, 52666.150 21/05/06,23:10:06,13,09,1, 11.9,1,1, 4.307, 10555.634, 242.962, 52666.198 21/05/06,23:10:06,14,09,1, 11.9,1,1, 4.307, 10555.631, 242.987, 52666.187 21/05/06,23:10:06,15,09,1, 11.9,1,1, 4.307, 10555.645, 242.980, 52666.179 21/05/06,23:10:06,16,09,1, 11.9,1,1, 4.307, 10555.655, 242.977, 52666.182 21/05/06,23:10:06,17,09,1, 11.9,1,1, 4.307, 10555.641, 242.996, 52666.173 21/05/06,23:10:06,18,09,1, 11.9,1,1, 4.307, 10555.646, 242.978, 52666.134 21/05/06,23:10:06,19,09,1, 11.9,1,1, 4.307, 10555.647, 242.980, 52666.166 21/05/06,23:10:07,00,09,1, 11.8,1,1, 4.308, 10555.640, 242.980, 52666.166 21/05/06,23:10:07,01,09,1, 11.8,1,1, 4.308, 10555.627, 242.980, 52666.148 21/05/06,23:10:07,02,09,1, 11.8,1,1, 4.308, 10555.652, 242.989, 52666.175 21/05/06,23:10:07,03,09,1, 11.8,1,1, 4.308, 10555.648, 243.005, 52666.205 21/05/06,23:10:07,04,09,1, 11.8,1,1, 4.308, 10555.663, 243.001, 52666.210 21/05/06,23:10:07,05,09,1, 11.8,1,1, 4.308, 10555.664, 242.993, 52666.217 21/05/06,23:10:07,06,09,1, 11.8,1,1, 4.308, 10555.656, 243.002, 52666.327 21/05/06,23:10:07,07,09,1, 11.8,1,1, 4.308, 10555.631, 242.998, 52666.119 21/05/06,23:10:07,08,09,1, 11.8,1,1, 4.308, 10555.632, 242.983, 52666.203 21/05/06,23:10:07,09,09,1, 11.8,1,1, 4.308, 10555.658, 242.984, 52666.148 21/05/06,23:10:07,10,09,1, 11.8,1,1, 4.308, 10555.665, 242.995, 52666.136 21/05/06,23:10:07,11,09,1, 11.8,1,1, 4.308, 10555.655, 242.986, 52666.125 21/05/06,23:10:07,12,09,1, 11.8,1,1, 4.308, 10555.652, 242.988, 52666.182 21/05/06,23:10:07,13,09,1, 11.8,1,1, 4.308, 10555.653, 242.998, 52666.156 21/05/06,23:10:07,14,09,1, 11.8,1,1, 4.308, 10555.635, 242.998, 52666.172 21/05/06,23:10:07,15,09,1, 11.8,1,1, 4.308, 10555.656, 243.001, 52666.186 21/05/06,23:10:07,16,09,1, 11.8,1,1, 4.308, 10555.640, 242.977, 52666.212 21/05/06,23:10:07,17,09,1, 11.8,1,1, 4.308, 10555.656, 243.004, 52666.187 21/05/06,23:10:07,18,09,1, 11.8,1,1, 4.308, 10555.643, 242.993, 52666.150 21/05/06,23:10:07,19,09,1, 11.8,1,1, 4.308, 10555.616, 242.991, 52666.195 21/05/06,23:10:08,00,10,1, 11.9,1,1, 4.305, 10555.615, 242.991, 52666.195 21/05/06,23:10:08,01,10,1, 11.9,1,1, 4.305, 10555.662, 243.011, 52666.175 21/05/06,23:10:08,02,10,1, 11.9,1,1, 4.305, 10555.644, 242.972, 52666.142 21/05/06,23:10:08,03,10,1, 11.9,1,1, 4.305, 10555.614, 243.000, 52666.165 21/05/06,23:10:08,04,10,1, 11.9,1,1, 4.305, 10555.630, 242.976, 52666.170 21/05/06,23:10:08,05,10,1, 11.9,1,1, 4.305, 10555.648, 242.998, 52666.164 21/05/06,23:10:08,06,10,1, 11.9,1,1, 4.305, 10555.653, 242.987, 52666.172 21/05/06,23:10:08,07,10,1, 11.9,1,1, 4.305, 10555.646, 243.032, 52666.476 21/05/06,23:10:08,08,10,1, 11.9,1,1, 4.305, 10555.698, 242.982, 52666.164 21/05/06,23:10:08,09,10,1, 11.9,1,1, 4.305, 10555.697, 242.990, 52666.140 21/05/06,23:10:08,10,10,1, 11.9,1,1, 4.305, 10555.649, 243.013, 52666.134 21/05/06,23:10:08,11,10,1, 11.9,1,1, 4.305, 10555.671, 242.990, 52666.205 21/05/06,23:10:08,12,10,1, 11.9,1,1, 4.305, 10555.676, 242.973, 52666.136 21/05/06,23:10:08,13,10,1, 11.9,1,1, 4.305, 10555.653, 242.964, 52666.181 21/05/06,23:10:08,14,10,1, 11.9,1,1, 4.305, 10555.650, 242.978, 52666.160 21/05/06,23:10:08,15,10,1, 11.9,1,1, 4.305, 10555.660, 242.974, 52666.169 21/05/06,23:10:08,16,10,1, 11.9,1,1, 4.305, 10555.667, 242.992, 52666.158 21/05/06,23:10:08,17,10,1, 11.9,1,1, 4.305, 10555.648, 242.988, 52666.180 21/05/06,23:10:08,18,10,1, 11.9,1,1, 4.305, 10555.648, 242.980, 52666.197 21/05/06,23:10:08,19,10,1, 11.9,1,1, 4.305, 10555.657, 242.996, 52666.154 21/05/06,23:10:09,00,09,1, 11.9,1,1, 4.307, 10555.649, 242.996, 52666.154 21/05/06,23:10:09,01,09,1, 11.9,1,1, 4.307, 10555.645, 242.983, 52666.192 21/05/06,23:10:09,02,09,1, 11.9,1,1, 4.307, 10555.656, 242.982, 52666.143 21/05/06,23:10:09,03,09,1, 11.9,1,1, 4.307, 10555.625, 242.985, 52666.130 21/05/06,23:10:09,04,09,1, 11.9,1,1, 4.307, 10555.650, 242.978, 52666.160 21/05/06,23:10:09,05,09,1, 11.9,1,1, 4.307, 10555.639, 242.987, 52666.158 21/05/06,23:10:09,06,09,1, 11.9,1,1, 4.307, 10555.663, 242.991, 52666.147 21/05/06,23:10:09,07,09,1, 11.9,1,1, 4.307, 10555.641, 242.957, 52666.184 21/05/06,23:10:09,08,09,1, 11.9,1,1, 4.307, 10555.667, 242.978, 52666.161 21/05/06,23:10:09,09,09,1, 11.9,1,1, 4.307, 10555.653, 242.980, 52666.145 21/05/06,23:10:09,10,09,1, 11.9,1,1, 4.307, 10555.652, 242.983, 52666.157 21/05/06,23:10:09,11,09,1, 11.9,1,1, 4.307, 10555.656, 242.967, 52666.144 21/05/06,23:10:09,12,09,1, 11.9,1,1, 4.307, 10555.664, 242.965, 52666.151 21/05/06,23:10:09,13,09,1, 11.9,1,1, 4.307, 10555.665, 242.956, 52666.139 21/05/06,23:10:09,14,09,1, 11.9,1,1, 4.307, 10555.638, 242.959, 52666.167 21/05/06,23:10:09,15,09,1, 11.9,1,1, 4.307, 10555.657, 242.945, 52666.203 21/05/06,23:10:09,16,09,1, 11.9,1,1, 4.307, 10555.650, 242.966, 52666.184 21/05/06,23:10:09,17,09,1, 11.9,1,1, 4.307, 10555.639, 242.946, 52666.161 21/05/06,23:10:09,18,09,1, 11.9,1,1, 4.307, 10555.645, 242.978, 52666.168 21/05/06,23:10:09,19,09,1, 11.9,1,1, 4.307, 10555.649, 242.942, 52666.107 21/05/06,23:10:10,00,10,1, 11.9,1,1, 4.305, 10555.649, 242.942, 52666.107 21/05/06,23:10:10,01,10,1, 11.9,1,1, 4.305, 10555.659, 242.951, 52666.120 21/05/06,23:10:10,02,10,1, 11.9,1,1, 4.305, 10555.677, 242.947, 52666.134 21/05/06,23:10:10,03,10,1, 11.9,1,1, 4.305, 10555.662, 242.945, 52665.962 21/05/06,23:10:10,04,10,1, 11.9,1,1, 4.305, 10555.629, 242.941, 52666.206 21/05/06,23:10:10,05,10,1, 11.9,1,1, 4.305, 10555.642, 242.987, 52666.194 21/05/06,23:10:10,06,10,1, 11.9,1,1, 4.305, 10555.635, 242.953, 52666.177 21/05/06,23:10:10,07,10,1, 11.9,1,1, 4.305, 10555.661, 242.991, 52666.137 21/05/06,23:10:10,08,10,1, 11.9,1,1, 4.305, 10555.658, 242.963, 52666.131 21/05/06,23:10:10,09,10,1, 11.9,1,1, 4.305, 10555.639, 242.963, 52666.164 21/05/06,23:10:10,10,10,1, 11.9,1,1, 4.305, 10555.637, 242.940, 52666.139 21/05/06,23:10:10,11,10,1, 11.9,1,1, 4.305, 10555.647, 242.945, 52666.118 21/05/06,23:10:10,12,10,1, 11.9,1,1, 4.305, 10555.666, 242.983, 52666.129 21/05/06,23:10:10,13,10,1, 11.9,1,1, 4.305, 10555.642, 242.935, 52666.105 21/05/06,23:10:10,14,10,1, 11.9,1,1, 4.305, 10555.648, 242.964, 52666.149 21/05/06,23:10:10,15,10,1, 11.9,1,1, 4.305, 10555.649, 242.967, 52666.164 21/05/06,23:10:10,16,10,1, 11.9,1,1, 4.305, 10555.654, 242.968, 52666.176 21/05/06,23:10:10,17,10,1, 11.9,1,1, 4.305, 10555.634, 242.966, 52666.139 21/05/06,23:10:10,18,10,1, 11.9,1,1, 4.305, 10555.630, 242.976, 52666.170 21/05/06,23:10:10,19,10,1, 11.9,1,1, 4.305, 10555.634, 242.989, 52666.148 21/05/06,23:10:11,00,10,1, 11.8,1,1, 4.302, 10555.632, 242.989, 52666.148 21/05/06,23:10:11,01,10,1, 11.8,1,1, 4.302, 10555.641, 242.962, 52666.149 21/05/06,23:10:11,02,10,1, 11.8,1,1, 4.302, 10555.654, 242.956, 52666.129 21/05/06,23:10:11,03,10,1, 11.8,1,1, 4.302, 10555.664, 242.955, 52666.156 21/05/06,23:10:11,04,10,1, 11.8,1,1, 4.302, 10555.665, 242.967, 52666.140 21/05/06,23:10:11,05,10,1, 11.8,1,1, 4.302, 10555.652, 242.965, 52666.134 21/05/06,23:10:11,06,10,1, 11.8,1,1, 4.302, 10555.669, 242.983, 52666.171 21/05/06,23:10:11,07,10,1, 11.8,1,1, 4.302, 10555.649, 242.976, 52666.160 21/05/06,23:10:11,08,10,1, 11.8,1,1, 4.302, 10555.646, 242.972, 52666.143 21/05/06,23:10:11,09,10,1, 11.8,1,1, 4.302, 10555.647, 242.978, 52666.174 21/05/06,23:10:11,10,10,1, 11.8,1,1, 4.302, 10555.657, 242.979, 52666.122 21/05/06,23:10:11,11,10,1, 11.8,1,1, 4.302, 10555.658, 242.966, 52666.140 21/05/06,23:10:11,12,10,1, 11.8,1,1, 4.302, 10555.659, 242.971, 52666.154 21/05/06,23:10:11,13,10,1, 11.8,1,1, 4.302, 10555.642, 242.975, 52666.116 21/05/06,23:10:11,14,10,1, 11.8,1,1, 4.302, 10555.658, 242.974, 52666.153 21/05/06,23:10:11,15,10,1, 11.8,1,1, 4.302, 10555.658, 242.975, 52666.160 21/05/06,23:10:11,16,10,1, 11.8,1,1, 4.302, 10555.643, 242.962, 52666.161 21/05/06,23:10:11,17,10,1, 11.8,1,1, 4.302, 10555.641, 242.952, 52666.168 21/05/06,23:10:11,18,10,1, 11.8,1,1, 4.302, 10555.655, 242.964, 52666.184 21/05/06,23:10:11,19,10,1, 11.8,1,1, 4.302, 10555.641, 242.963, 52666.169 21/05/06,23:10:12,00,10,1, 11.8,1,1, 4.308, 10555.640, 242.963, 52666.169 21/05/06,23:10:12,01,10,1, 11.8,1,1, 4.308, 10555.654, 242.974, 52666.181 21/05/06,23:10:12,02,10,1, 11.8,1,1, 4.308, 10555.667, 242.958, 52666.139 21/05/06,23:10:12,03,10,1, 11.8,1,1, 4.308, 10555.645, 242.983, 52666.154 21/05/06,23:10:12,04,10,1, 11.8,1,1, 4.308, 10555.672, 242.964, 52666.167 21/05/06,23:10:12,05,10,1, 11.8,1,1, 4.308, 10555.627, 242.974, 52666.132 21/05/06,23:10:12,06,10,1, 11.8,1,1, 4.308, 10555.633, 242.971, 52666.222 21/05/06,23:10:12,07,10,1, 11.8,1,1, 4.308, 10555.631, 242.958, 52666.177 21/05/06,23:10:12,08,10,1, 11.8,1,1, 4.308, 10555.633, 242.967, 52666.174 21/05/06,23:10:12,09,10,1, 11.8,1,1, 4.308, 10555.639, 242.960, 52666.150 21/05/06,23:10:12,10,10,1, 11.8,1,1, 4.308, 10555.657, 242.969, 52666.105 21/05/06,23:10:12,11,10,1, 11.8,1,1, 4.308, 10555.640, 242.955, 52666.126 21/05/06,23:10:12,12,10,1, 11.8,1,1, 4.308, 10555.635, 242.958, 52666.148 21/05/06,23:10:12,13,10,1, 11.8,1,1, 4.308, 10555.669, 242.949, 52666.122 21/05/06,23:10:12,14,10,1, 11.8,1,1, 4.308, 10555.642, 242.947, 52666.146 21/05/06,23:10:12,15,10,1, 11.8,1,1, 4.308, 10555.636, 242.951, 52666.147 21/05/06,23:10:12,16,10,1, 11.8,1,1, 4.308, 10555.624, 242.976, 52666.103 21/05/06,23:10:12,17,10,1, 11.8,1,1, 4.308, 10555.663, 242.958, 52666.128 21/05/06,23:10:12,18,10,1, 11.8,1,1, 4.308, 10555.640, 242.974, 52666.104 21/05/06,23:10:12,19,10,1, 11.8,1,1, 4.308, 10555.627, 242.966, 52666.101 21/05/06,23:10:13,00,10,1, 11.9,1,1, 4.307, 10555.624, 242.966, 52666.101 21/05/06,23:10:13,01,10,1, 11.9,1,1, 4.307, 10555.645, 242.962, 52666.155 21/05/06,23:10:13,02,10,1, 11.9,1,1, 4.307, 10555.596, 242.982, 52666.415 21/05/06,23:10:13,03,10,1, 11.9,1,1, 4.307, 10555.651, 242.962, 52666.169 21/05/06,23:10:13,04,10,1, 11.9,1,1, 4.307, 10555.645, 242.970, 52666.117 21/05/06,23:10:13,05,10,1, 11.9,1,1, 4.307, 10555.655, 242.954, 52666.153 21/05/06,23:10:13,06,10,1, 11.9,1,1, 4.307, 10555.651, 242.946, 52666.133 21/05/06,23:10:13,07,10,1, 11.9,1,1, 4.307, 10555.658, 242.959, 52666.098 21/05/06,23:10:13,08,10,1, 11.9,1,1, 4.307, 10555.628, 242.924, 52666.119 21/05/06,23:10:13,09,10,1, 11.9,1,1, 4.307, 10555.653, 242.942, 52666.153 21/05/06,23:10:13,10,10,1, 11.9,1,1, 4.307, 10555.646, 242.957, 52666.099 21/05/06,23:10:13,11,10,1, 11.9,1,1, 4.307, 10555.658, 242.963, 52666.107 21/05/06,23:10:13,12,10,1, 11.9,1,1, 4.307, 10555.658, 242.946, 52666.154 21/05/06,23:10:13,13,10,1, 11.9,1,1, 4.307, 10555.652, 242.962, 52666.118 21/05/06,23:10:13,14,10,1, 11.9,1,1, 4.307, 10555.653, 242.959, 52666.140 21/05/06,23:10:13,15,10,1, 11.9,1,1, 4.307, 10555.660, 242.958, 52666.142 21/05/06,23:10:13,16,10,1, 11.9,1,1, 4.307, 10555.654, 242.971, 52666.132 21/05/06,23:10:13,17,10,1, 11.9,1,1, 4.307, 10555.645, 242.969, 52666.120 21/05/06,23:10:13,18,10,1, 11.9,1,1, 4.307, 10555.646, 242.950, 52666.156 21/05/06,23:10:13,19,10,1, 11.9,1,1, 4.307, 10555.656, 242.970, 52666.133 21/05/06,23:10:14,00,10,1, 11.9,1,1, 4.304, 10555.649, 242.970, 52666.133 21/05/06,23:10:14,01,10,1, 11.9,1,1, 4.304, 10555.648, 242.970, 52666.111 21/05/06,23:10:14,02,10,1, 11.9,1,1, 4.304, 10555.638, 242.955, 52666.142 21/05/06,23:10:14,03,10,1, 11.9,1,1, 4.304, 10555.645, 242.930, 52666.166 21/05/06,23:10:14,04,10,1, 11.9,1,1, 4.304, 10555.658, 242.961, 52666.093 21/05/06,23:10:14,05,10,1, 11.9,1,1, 4.304, 10555.651, 242.965, 52666.110 21/05/06,23:10:14,06,10,1, 11.9,1,1, 4.304, 10555.661, 242.942, 52666.123 21/05/06,23:10:14,07,10,1, 11.9,1,1, 4.304, 10555.657, 242.972, 52666.149 21/05/06,23:10:14,08,10,1, 11.9,1,1, 4.304, 10555.648, 242.975, 52666.153 21/05/06,23:10:14,09,10,1, 11.9,1,1, 4.304, 10555.653, 242.950, 52666.101 21/05/06,23:10:14,10,10,1, 11.9,1,1, 4.304, 10555.648, 242.942, 52666.139 21/05/06,23:10:14,11,10,1, 11.9,1,1, 4.304, 10555.646, 242.948, 52666.106 21/05/06,23:10:14,12,10,1, 11.9,1,1, 4.304, 10555.654, 242.928, 52665.965 21/05/06,23:10:14,13,10,1, 11.9,1,1, 4.304, 10555.633, 242.942, 52666.111 21/05/06,23:10:14,14,10,1, 11.9,1,1, 4.304, 10555.634, 242.935, 52666.129 21/05/06,23:10:14,15,10,1, 11.9,1,1, 4.304, 10555.633, 242.957, 52666.120 21/05/06,23:10:14,16,10,1, 11.9,1,1, 4.304, 10555.656, 242.957, 52666.126 21/05/06,23:10:14,17,10,1, 11.9,1,1, 4.304, 10555.649, 242.954, 52666.152 21/05/06,23:10:14,18,10,1, 11.9,1,1, 4.304, 10555.656, 242.940, 52666.131 21/05/06,23:10:14,19,10,1, 11.9,1,1, 4.304, 10555.639, 242.938, 52666.146 21/05/06,23:10:15,00,09,1, 11.8,1,1, 4.302, 10555.632, 242.938, 52666.146 21/05/06,23:10:15,01,09,1, 11.8,1,1, 4.302, 10555.639, 242.946, 52666.140 21/05/06,23:10:15,02,09,1, 11.8,1,1, 4.302, 10555.633, 242.931, 52666.146 21/05/06,23:10:15,03,09,1, 11.8,1,1, 4.302, 10555.631, 242.939, 52666.134 21/05/06,23:10:15,04,09,1, 11.8,1,1, 4.302, 10555.626, 242.928, 52666.115 21/05/06,23:10:15,05,09,1, 11.8,1,1, 4.302, 10555.628, 242.938, 52666.091 21/05/06,23:10:15,06,09,1, 11.8,1,1, 4.302, 10555.627, 242.941, 52666.142 21/05/06,23:10:15,07,09,1, 11.8,1,1, 4.302, 10555.631, 242.944, 52666.174 21/05/06,23:10:15,08,09,1, 11.8,1,1, 4.302, 10555.655, 242.924, 52666.149 21/05/06,23:10:15,09,09,1, 11.8,1,1, 4.302, 10555.652, 242.928, 52666.153 21/05/06,23:10:15,10,09,1, 11.8,1,1, 4.302, 10555.657, 242.933, 52666.159 21/05/06,23:10:15,11,09,1, 11.8,1,1, 4.302, 10555.639, 242.927, 52666.132 21/05/06,23:10:15,12,09,1, 11.8,1,1, 4.302, 10555.663, 242.946, 52666.162 21/05/06,23:10:15,13,09,1, 11.8,1,1, 4.302, 10555.660, 242.924, 52666.110 21/05/06,23:10:15,14,09,1, 11.8,1,1, 4.302, 10555.645, 242.922, 52666.147 21/05/06,23:10:15,15,09,1, 11.8,1,1, 4.302, 10555.647, 242.966, 52666.168 21/05/06,23:10:15,16,09,1, 11.8,1,1, 4.302, 10555.657, 242.946, 52666.159 21/05/06,23:10:15,17,09,1, 11.8,1,1, 4.302, 10555.658, 242.941, 52666.145 21/05/06,23:10:15,18,09,1, 11.8,1,1, 4.302, 10555.666, 242.932, 52666.160 21/05/06,23:10:15,19,09,1, 11.8,1,1, 4.302, 10555.677, 242.944, 52666.138 21/05/06,23:10:16,00,09,1, 11.9,1,1, 4.304, 10555.674, 242.944, 52666.138 21/05/06,23:10:16,01,09,1, 11.9,1,1, 4.304, 10555.637, 242.930, 52666.124 21/05/06,23:10:16,02,09,1, 11.9,1,1, 4.304, 10555.638, 242.938, 52666.092 21/05/06,23:10:16,03,09,1, 11.9,1,1, 4.304, 10555.627, 242.931, 52666.124 21/05/06,23:10:16,04,09,1, 11.9,1,1, 4.304, 10555.635, 242.944, 52666.126 21/05/06,23:10:16,05,09,1, 11.9,1,1, 4.304, 10555.621, 242.940, 52666.143 21/05/06,23:10:16,06,09,1, 11.9,1,1, 4.304, 10555.634, 242.935, 52666.134 21/05/06,23:10:16,07,09,1, 11.9,1,1, 4.304, 10555.647, 242.957, 52666.113 21/05/06,23:10:16,08,09,1, 11.9,1,1, 4.304, 10555.630, 242.935, 52666.131 21/05/06,23:10:16,09,09,1, 11.9,1,1, 4.304, 10555.658, 242.932, 52666.076 21/05/06,23:10:16,10,09,1, 11.9,1,1, 4.304, 10555.623, 242.948, 52666.099 21/05/06,23:10:16,11,09,1, 11.9,1,1, 4.304, 10555.633, 242.945, 52666.069 21/05/06,23:10:16,12,09,1, 11.9,1,1, 4.304, 10555.639, 242.943, 52666.091 21/05/06,23:10:16,13,09,1, 11.9,1,1, 4.304, 10555.634, 242.927, 52666.112 21/05/06,23:10:16,14,09,1, 11.9,1,1, 4.304, 10555.611, 242.942, 52666.094 21/05/06,23:10:16,15,09,1, 11.9,1,1, 4.304, 10555.632, 242.935, 52666.082 21/05/06,23:10:16,16,09,1, 11.9,1,1, 4.304, 10555.637, 242.920, 52666.101 21/05/06,23:10:16,17,09,1, 11.9,1,1, 4.304, 10555.625, 242.942, 52666.081 21/05/06,23:10:16,18,09,1, 11.9,1,1, 4.304, 10555.632, 242.947, 52666.130 21/05/06,23:10:16,19,09,1, 11.9,1,1, 4.304, 10555.629, 242.905, 52665.890 21/05/06,23:10:17,00,09,1, 11.9,1,1, 4.306, 10555.624, 242.905, 52665.890 21/05/06,23:10:17,01,09,1, 11.9,1,1, 4.306, 10555.634, 242.915, 52666.153 21/05/06,23:10:17,02,09,1, 11.9,1,1, 4.306, 10555.641, 242.930, 52666.169 21/05/06,23:10:17,03,09,1, 11.9,1,1, 4.306, 10555.630, 242.905, 52666.113 21/05/06,23:10:17,04,09,1, 11.9,1,1, 4.306, 10555.649, 242.929, 52666.141 21/05/06,23:10:17,05,09,1, 11.9,1,1, 4.306, 10555.627, 242.930, 52666.127 21/05/06,23:10:17,06,09,1, 11.9,1,1, 4.306, 10555.640, 242.929, 52666.145 21/05/06,23:10:17,07,09,1, 11.9,1,1, 4.306, 10555.643, 242.927, 52666.148 21/05/06,23:10:17,08,09,1, 11.9,1,1, 4.306, 10555.641, 242.917, 52666.141 21/05/06,23:10:17,09,09,1, 11.9,1,1, 4.306, 10555.619, 242.919, 52666.104 21/05/06,23:10:17,10,09,1, 11.9,1,1, 4.306, 10555.643, 242.943, 52666.113 21/05/06,23:10:17,11,09,1, 11.9,1,1, 4.306, 10555.643, 242.931, 52666.072 21/05/06,23:10:17,12,09,1, 11.9,1,1, 4.306, 10555.643, 242.914, 52666.153 21/05/06,23:10:17,13,09,1, 11.9,1,1, 4.306, 10555.638, 242.910, 52666.118 21/05/06,23:10:17,14,09,1, 11.9,1,1, 4.306, 10555.629, 242.936, 52666.144 21/05/06,23:10:17,15,09,1, 11.9,1,1, 4.306, 10555.642, 242.924, 52666.137 21/05/06,23:10:17,16,09,1, 11.9,1,1, 4.306, 10555.613, 242.901, 52666.087 21/05/06,23:10:17,17,09,1, 11.9,1,1, 4.306, 10555.643, 242.921, 52666.148 21/05/06,23:10:17,18,09,1, 11.9,1,1, 4.306, 10555.635, 242.928, 52666.121 21/05/06,23:10:17,19,09,1, 11.9,1,1, 4.306, 10555.640, 242.906, 52666.075 21/05/06,23:10:18,00,10,1, 11.8,1,1, 4.301, 10555.632, 242.906, 52666.075 21/05/06,23:10:18,01,10,1, 11.8,1,1, 4.301, 10555.644, 242.915, 52666.102 21/05/06,23:10:18,02,10,1, 11.8,1,1, 4.301, 10555.627, 242.916, 52666.087 21/05/06,23:10:18,03,10,1, 11.8,1,1, 4.301, 10555.653, 242.920, 52666.113 21/05/06,23:10:18,04,10,1, 11.8,1,1, 4.301, 10555.650, 242.884, 52666.013 21/05/06,23:10:18,05,10,1, 11.8,1,1, 4.301, 10555.576, 242.939, 52666.176 21/05/06,23:10:18,06,10,1, 11.8,1,1, 4.301, 10555.624, 242.947, 52666.118 21/05/06,23:10:18,07,10,1, 11.8,1,1, 4.301, 10555.634, 242.923, 52666.074 21/05/06,23:10:18,08,10,1, 11.8,1,1, 4.301, 10555.638, 242.929, 52666.083 21/05/06,23:10:18,09,10,1, 11.8,1,1, 4.301, 10555.606, 242.927, 52666.090 21/05/06,23:10:18,10,10,1, 11.8,1,1, 4.301, 10555.638, 242.925, 52666.108 21/05/06,23:10:18,11,10,1, 11.8,1,1, 4.301, 10555.648, 242.908, 52666.081 21/05/06,23:10:18,12,10,1, 11.8,1,1, 4.301, 10555.637, 242.923, 52666.116 21/05/06,23:10:18,13,10,1, 11.8,1,1, 4.301, 10555.642, 242.907, 52666.125 21/05/06,23:10:18,14,10,1, 11.8,1,1, 4.301, 10555.633, 242.909, 52666.108 21/05/06,23:10:18,15,10,1, 11.8,1,1, 4.301, 10555.650, 242.914, 52666.119 21/05/06,23:10:18,16,10,1, 11.8,1,1, 4.301, 10555.616, 242.906, 52666.099 21/05/06,23:10:18,17,10,1, 11.8,1,1, 4.301, 10555.626, 242.901, 52666.109 21/05/06,23:10:18,18,10,1, 11.8,1,1, 4.301, 10555.635, 242.931, 52666.072 21/05/06,23:10:18,19,10,1, 11.8,1,1, 4.301, 10555.649, 242.920, 52666.070 21/05/06,23:10:19,00,10,1, 11.8,1,1, 4.299, 10555.649, 242.920, 52666.070 21/05/06,23:10:19,01,10,1, 11.8,1,1, 4.299, 10555.637, 242.898, 52666.043 21/05/06,23:10:19,02,10,1, 11.8,1,1, 4.299, 10555.620, 242.907, 52666.090 21/05/06,23:10:19,03,10,1, 11.8,1,1, 4.299, 10555.643, 242.881, 52666.103 21/05/06,23:10:19,04,10,1, 11.8,1,1, 4.299, 10555.645, 242.921, 52666.068 21/05/06,23:10:19,05,10,1, 11.8,1,1, 4.299, 10555.637, 242.893, 52666.072 21/05/06,23:10:19,06,10,1, 11.8,1,1, 4.299, 10555.638, 242.923, 52666.146 21/05/06,23:10:19,07,10,1, 11.8,1,1, 4.299, 10555.721, 242.875, 52665.901 21/05/06,23:10:19,08,10,1, 11.8,1,1, 4.299, 10555.644, 242.912, 52666.104 21/05/06,23:10:19,09,10,1, 11.8,1,1, 4.299, 10555.604, 242.911, 52666.126 21/05/06,23:10:19,10,10,1, 11.8,1,1, 4.299, 10555.630, 242.888, 52666.120 21/05/06,23:10:19,11,10,1, 11.8,1,1, 4.299, 10555.630, 242.869, 52666.090 21/05/06,23:10:19,12,10,1, 11.8,1,1, 4.299, 10555.636, 242.869, 52666.134 21/05/06,23:10:19,13,10,1, 11.8,1,1, 4.299, 10555.633, 242.873, 52666.097 21/05/06,23:10:19,14,10,1, 11.8,1,1, 4.299, 10555.629, 242.884, 52666.117 21/05/06,23:10:19,15,10,1, 11.8,1,1, 4.299, 10555.646, 242.880, 52666.125 21/05/06,23:10:19,16,10,1, 11.8,1,1, 4.299, 10555.637, 242.882, 52666.102 21/05/06,23:10:19,17,10,1, 11.8,1,1, 4.299, 10555.633, 242.904, 52666.147 21/05/06,23:10:19,18,10,1, 11.8,1,1, 4.299, 10555.628, 242.905, 52666.083 21/05/06,23:10:19,19,10,1, 11.8,1,1, 4.299, 10555.613, 242.891, 52666.061 21/05/06,23:10:20,00,09,1, 11.9,1,1, 4.305, 10555.607, 242.891, 52666.061 21/05/06,23:10:20,01,09,1, 11.9,1,1, 4.305, 10555.648, 242.914, 52666.019 21/05/06,23:10:20,02,09,1, 11.9,1,1, 4.305, 10555.641, 242.895, 52666.044 21/05/06,23:10:20,03,09,1, 11.9,1,1, 4.305, 10555.620, 242.891, 52666.087 21/05/06,23:10:20,04,09,1, 11.9,1,1, 4.305, 10555.628, 242.899, 52666.094 21/05/06,23:10:20,05,09,1, 11.9,1,1, 4.305, 10555.632, 242.902, 52666.074 21/05/06,23:10:20,06,09,1, 11.9,1,1, 4.305, 10555.621, 242.934, 52666.092 21/05/06,23:10:20,07,09,1, 11.9,1,1, 4.305, 10555.649, 242.899, 52666.092 21/05/06,23:10:20,08,09,1, 11.9,1,1, 4.305, 10555.653, 242.892, 52666.102 21/05/06,23:10:20,09,09,1, 11.9,1,1, 4.305, 10555.623, 242.893, 52666.101 21/05/06,23:10:20,10,09,1, 11.9,1,1, 4.305, 10555.651, 242.885, 52666.084 21/05/06,23:10:20,11,09,1, 11.9,1,1, 4.305, 10555.625, 242.901, 52666.076 21/05/06,23:10:20,12,09,1, 11.9,1,1, 4.305, 10555.613, 242.904, 52666.078 21/05/06,23:10:20,13,09,1, 11.9,1,1, 4.305, 10555.628, 242.900, 52666.177 21/05/06,23:10:20,14,09,1, 11.9,1,1, 4.305, 10555.676, 242.895, 52666.103 21/05/06,23:10:20,15,09,1, 11.9,1,1, 4.305, 10555.644, 242.893, 52666.096 21/05/06,23:10:20,16,09,1, 11.9,1,1, 4.305, 10555.645, 242.912, 52666.069 21/05/06,23:10:20,17,09,1, 11.9,1,1, 4.305, 10555.634, 242.897, 52666.108 21/05/06,23:10:20,18,09,1, 11.9,1,1, 4.305, 10555.643, 242.891, 52666.088 21/05/06,23:10:20,19,09,1, 11.9,1,1, 4.305, 10555.642, 242.877, 52666.097 21/05/06,23:10:21,00,09,1, 11.9,1,1, 4.300, 10555.640, 242.877, 52666.097 21/05/06,23:10:21,01,09,1, 11.9,1,1, 4.300, 10555.616, 242.906, 52666.053 21/05/06,23:10:21,02,09,1, 11.9,1,1, 4.300, 10555.616, 242.879, 52666.053 21/05/06,23:10:21,03,09,1, 11.9,1,1, 4.300, 10555.638, 242.913, 52666.091 21/05/06,23:10:21,04,09,1, 11.9,1,1, 4.300, 10555.627, 242.880, 52666.115 21/05/06,23:10:21,05,09,1, 11.9,1,1, 4.300, 10555.623, 242.881, 52666.042 21/05/06,23:10:21,06,09,1, 11.9,1,1, 4.300, 10555.628, 242.864, 52666.050 21/05/06,23:10:21,07,09,1, 11.9,1,1, 4.300, 10555.636, 242.876, 52666.047 21/05/06,23:10:21,08,09,1, 11.9,1,1, 4.300, 10555.605, 242.889, 52666.059 21/05/06,23:10:21,09,09,1, 11.9,1,1, 4.300, 10555.626, 242.921, 52666.090 21/05/06,23:10:21,10,09,1, 11.9,1,1, 4.300, 10555.654, 242.913, 52666.154 21/05/06,23:10:21,11,09,1, 11.9,1,1, 4.300, 10555.574, 242.897, 52666.108 21/05/06,23:10:21,12,09,1, 11.9,1,1, 4.300, 10555.652, 242.890, 52666.104 21/05/06,23:10:21,13,09,1, 11.9,1,1, 4.300, 10555.638, 242.890, 52666.087 21/05/06,23:10:21,14,09,1, 11.9,1,1, 4.300, 10555.631, 242.890, 52666.090 21/05/06,23:10:21,15,09,1, 11.9,1,1, 4.300, 10555.632, 242.876, 52666.085 21/05/06,23:10:21,16,09,1, 11.9,1,1, 4.300, 10555.614, 242.893, 52666.041 21/05/06,23:10:21,17,09,1, 11.9,1,1, 4.300, 10555.599, 242.879, 52666.078 21/05/06,23:10:21,18,09,1, 11.9,1,1, 4.300, 10555.614, 242.853, 52666.011 21/05/06,23:10:21,19,09,1, 11.9,1,1, 4.300, 10555.617, 242.860, 52666.052 21/05/06,23:10:22,00,09,1, 11.9,1,1, 4.302, 10555.615, 242.860, 52666.052 21/05/06,23:10:22,01,09,1, 11.9,1,1, 4.302, 10555.589, 242.875, 52666.061 21/05/06,23:10:22,02,09,1, 11.9,1,1, 4.302, 10555.630, 242.868, 52666.025 21/05/06,23:10:22,03,09,1, 11.9,1,1, 4.302, 10555.614, 242.877, 52666.041 21/05/06,23:10:22,04,09,1, 11.9,1,1, 4.302, 10555.616, 242.886, 52666.035 21/05/06,23:10:22,05,09,1, 11.9,1,1, 4.302, 10555.619, 242.896, 52666.048 21/05/06,23:10:22,06,09,1, 11.9,1,1, 4.302, 10555.612, 242.852, 52666.049 21/05/06,23:10:22,07,09,1, 11.9,1,1, 4.302, 10555.624, 242.894, 52666.023 21/05/06,23:10:22,08,09,1, 11.9,1,1, 4.302, 10555.621, 242.886, 52666.064 21/05/06,23:10:22,09,09,1, 11.9,1,1, 4.302, 10555.633, 242.895, 52666.105 21/05/06,23:10:22,10,09,1, 11.9,1,1, 4.302, 10555.626, 242.891, 52666.058 21/05/06,23:10:22,11,09,1, 11.9,1,1, 4.302, 10555.624, 242.862, 52666.063 21/05/06,23:10:22,12,09,1, 11.9,1,1, 4.302, 10555.621, 242.870, 52666.050 21/05/06,23:10:22,13,09,1, 11.9,1,1, 4.302, 10555.629, 242.869, 52666.090 21/05/06,23:10:22,14,09,1, 11.9,1,1, 4.302, 10555.621, 242.861, 52666.080 21/05/06,23:10:22,15,09,1, 11.9,1,1, 4.302, 10555.621, 242.887, 52666.034 21/05/06,23:10:22,16,09,1, 11.9,1,1, 4.302, 10555.639, 242.881, 52666.035 21/05/06,23:10:22,17,09,1, 11.9,1,1, 4.302, 10555.638, 242.860, 52666.036 21/05/06,23:10:22,18,09,1, 11.9,1,1, 4.302, 10555.612, 242.879, 52666.055 21/05/06,23:10:22,19,09,1, 11.9,1,1, 4.302, 10555.628, 242.878, 52666.041 21/05/06,23:10:23,00,09,1, 11.9,1,1, 4.301, 10555.624, 242.878, 52666.041 21/05/06,23:10:23,01,09,1, 11.9,1,1, 4.301, 10555.629, 242.868, 52666.067 21/05/06,23:10:23,02,09,1, 11.9,1,1, 4.301, 10555.615, 242.860, 52666.066 21/05/06,23:10:23,03,09,1, 11.9,1,1, 4.301, 10555.626, 242.847, 52666.063 21/05/06,23:10:23,04,09,1, 11.9,1,1, 4.301, 10555.637, 242.863, 52666.049 21/05/06,23:10:23,05,09,1, 11.9,1,1, 4.301, 10555.634, 242.864, 52666.046 21/05/06,23:10:23,06,09,1, 11.9,1,1, 4.301, 10555.628, 242.878, 52666.056 21/05/06,23:10:23,07,09,1, 11.9,1,1, 4.301, 10555.617, 242.856, 52666.060 21/05/06,23:10:23,08,09,1, 11.9,1,1, 4.301, 10555.649, 242.873, 52666.038 21/05/06,23:10:23,09,09,1, 11.9,1,1, 4.301, 10555.631, 242.847, 52666.081 21/05/06,23:10:23,10,09,1, 11.9,1,1, 4.301, 10555.587, 242.872, 52666.075 21/05/06,23:10:23,11,09,1, 11.9,1,1, 4.301, 10555.614, 242.872, 52666.107 21/05/06,23:10:23,12,09,1, 11.9,1,1, 4.301, 10555.620, 242.855, 52666.109 21/05/06,23:10:23,13,09,1, 11.9,1,1, 4.301, 10555.619, 242.860, 52666.058 21/05/06,23:10:23,14,09,1, 11.9,1,1, 4.301, 10555.637, 242.848, 52666.041 21/05/06,23:10:23,15,09,1, 11.9,1,1, 4.301, 10555.641, 242.848, 52666.046 21/05/06,23:10:23,16,09,1, 11.9,1,1, 4.301, 10555.654, 242.884, 52666.214 21/05/06,23:10:23,17,09,1, 11.9,1,1, 4.301, 10555.618, 242.841, 52665.957 21/05/06,23:10:23,18,09,1, 11.9,1,1, 4.301, 10555.588, 242.858, 52666.042 21/05/06,23:10:23,19,09,1, 11.9,1,1, 4.301, 10555.583, 242.830, 52666.022 21/05/06,23:10:24,00,09,1, 11.9,1,1, 4.298, 10555.582, 242.830, 52666.022 21/05/06,23:10:24,01,09,1, 11.9,1,1, 4.298, 10555.613, 242.844, 52666.005 21/05/06,23:10:24,02,09,1, 11.9,1,1, 4.298, 10555.600, 242.850, 52665.995 21/05/06,23:10:24,03,09,1, 11.9,1,1, 4.298, 10555.605, 242.838, 52666.036 21/05/06,23:10:24,04,09,1, 11.9,1,1, 4.298, 10555.620, 242.827, 52666.011 21/05/06,23:10:24,05,09,1, 11.9,1,1, 4.298, 10555.630, 242.824, 52666.018 21/05/06,23:10:24,06,09,1, 11.9,1,1, 4.298, 10555.592, 242.831, 52666.035 21/05/06,23:10:24,07,09,1, 11.9,1,1, 4.298, 10555.609, 242.828, 52666.044 21/05/06,23:10:24,08,09,1, 11.9,1,1, 4.298, 10555.600, 242.852, 52666.034 21/05/06,23:10:24,09,09,1, 11.9,1,1, 4.298, 10555.623, 242.852, 52666.032 21/05/06,23:10:24,10,09,1, 11.9,1,1, 4.298, 10555.613, 242.837, 52666.027 21/05/06,23:10:24,11,09,1, 11.9,1,1, 4.298, 10555.631, 242.839, 52665.993 21/05/06,23:10:24,12,09,1, 11.9,1,1, 4.298, 10555.631, 242.844, 52666.012 21/05/06,23:10:24,13,09,1, 11.9,1,1, 4.298, 10555.613, 242.857, 52666.023 21/05/06,23:10:24,14,09,1, 11.9,1,1, 4.298, 10555.592, 242.827, 52666.002 21/05/06,23:10:24,15,09,1, 11.9,1,1, 4.298, 10555.616, 242.811, 52666.005 21/05/06,23:10:24,16,09,1, 11.9,1,1, 4.298, 10555.601, 242.824, 52666.007 21/05/06,23:10:24,17,09,1, 11.9,1,1, 4.298, 10555.589, 242.813, 52666.037 21/05/06,23:10:24,18,09,1, 11.9,1,1, 4.298, 10555.619, 242.834, 52666.039 21/05/06,23:10:24,19,09,1, 11.9,1,1, 4.298, 10555.609, 242.832, 52665.983 21/05/06,23:10:25,00,09,1, 11.8,1,1, 4.303, 10555.607, 242.832, 52665.983 21/05/06,23:10:25,01,09,1, 11.8,1,1, 4.303, 10555.609, 242.836, 52666.038 21/05/06,23:10:25,02,09,1, 11.8,1,1, 4.303, 10555.613, 242.827, 52666.017 21/05/06,23:10:25,03,09,1, 11.8,1,1, 4.303, 10555.609, 242.825, 52666.035 21/05/06,23:10:25,04,09,1, 11.8,1,1, 4.303, 10555.610, 242.818, 52666.040 21/05/06,23:10:25,05,09,1, 11.8,1,1, 4.303, 10555.576, 242.835, 52666.018 21/05/06,23:10:25,06,09,1, 11.8,1,1, 4.303, 10555.607, 242.818, 52666.010 21/05/06,23:10:25,07,09,1, 11.8,1,1, 4.303, 10555.608, 242.811, 52666.002 21/05/06,23:10:25,08,09,1, 11.8,1,1, 4.303, 10555.602, 242.834, 52666.014 21/05/06,23:10:25,09,09,1, 11.8,1,1, 4.303, 10555.603, 242.825, 52665.975 21/05/06,23:10:25,10,09,1, 11.8,1,1, 4.303, 10555.616, 242.826, 52665.985 21/05/06,23:10:25,11,09,1, 11.8,1,1, 4.303, 10555.600, 242.804, 52665.989 21/05/06,23:10:25,12,09,1, 11.8,1,1, 4.303, 10555.614, 242.803, 52665.971 21/05/06,23:10:25,13,09,1, 11.8,1,1, 4.303, 10555.618, 242.813, 52665.959 21/05/06,23:10:25,14,09,1, 11.8,1,1, 4.303, 10555.634, 242.811, 52666.019 21/05/06,23:10:25,15,09,1, 11.8,1,1, 4.303, 10555.612, 242.831, 52665.993 21/05/06,23:10:25,16,09,1, 11.8,1,1, 4.303, 10555.586, 242.800, 52666.022 21/05/06,23:10:25,17,09,1, 11.8,1,1, 4.303, 10555.628, 242.820, 52665.970 21/05/06,23:10:25,18,09,1, 11.8,1,1, 4.303, 10555.620, 242.829, 52666.006 21/05/06,23:10:25,19,09,1, 11.8,1,1, 4.303, 10555.587, 242.831, 52666.005 21/05/06,23:10:26,00,09,1, 11.8,1,1, 4.298, 10555.582, 242.831, 52666.005 21/05/06,23:10:26,01,09,1, 11.8,1,1, 4.298, 10555.618, 242.783, 52665.988 21/05/06,23:10:26,02,09,1, 11.8,1,1, 4.298, 10555.596, 242.806, 52666.007 21/05/06,23:10:26,03,09,1, 11.8,1,1, 4.298, 10555.579, 242.791, 52665.999 21/05/06,23:10:26,04,09,1, 11.8,1,1, 4.298, 10555.606, 242.799, 52666.016 21/05/06,23:10:26,05,09,1, 11.8,1,1, 4.298, 10555.617, 242.779, 52665.995 21/05/06,23:10:26,06,09,1, 11.8,1,1, 4.298, 10555.585, 242.778, 52666.022 21/05/06,23:10:26,07,09,1, 11.8,1,1, 4.298, 10555.594, 242.775, 52665.972 21/05/06,23:10:26,08,09,1, 11.8,1,1, 4.298, 10555.589, 242.777, 52665.974 21/05/06,23:10:26,09,09,1, 11.8,1,1, 4.298, 10555.586, 242.783, 52665.987 21/05/06,23:10:26,10,09,1, 11.8,1,1, 4.298, 10555.581, 242.801, 52665.983 21/05/06,23:10:26,11,09,1, 11.8,1,1, 4.298, 10555.602, 242.804, 52666.006 21/05/06,23:10:26,12,09,1, 11.8,1,1, 4.298, 10555.584, 242.801, 52665.971 21/05/06,23:10:26,13,09,1, 11.8,1,1, 4.298, 10555.595, 242.773, 52665.971 21/05/06,23:10:26,14,09,1, 11.8,1,1, 4.298, 10555.575, 242.799, 52665.975 21/05/06,23:10:26,15,09,1, 11.8,1,1, 4.298, 10555.583, 242.787, 52665.977 21/05/06,23:10:26,16,09,1, 11.8,1,1, 4.298, 10555.577, 242.799, 52665.987 21/05/06,23:10:26,17,09,1, 11.8,1,1, 4.298, 10555.584, 242.804, 52665.997 21/05/06,23:10:26,18,09,1, 11.8,1,1, 4.298, 10555.590, 242.820, 52666.030 21/05/06,23:10:26,19,09,1, 11.8,1,1, 4.298, 10555.609, 242.809, 52666.015 21/05/06,23:10:27,00,09,1, 11.9,1,1, 4.298, 10555.607, 242.809, 52666.015 21/05/06,23:10:27,01,09,1, 11.9,1,1, 4.298, 10555.588, 242.802, 52666.010 21/05/06,23:10:27,02,09,1, 11.9,1,1, 4.298, 10555.607, 242.780, 52666.008 21/05/06,23:10:27,03,09,1, 11.9,1,1, 4.298, 10555.605, 242.809, 52666.004 21/05/06,23:10:27,04,09,1, 11.9,1,1, 4.298, 10555.571, 242.749, 52665.733 21/05/06,23:10:27,05,09,1, 11.9,1,1, 4.298, 10555.576, 242.788, 52666.116 21/05/06,23:10:27,06,09,1, 11.9,1,1, 4.298, 10555.629, 242.785, 52666.044 21/05/06,23:10:27,07,09,1, 11.9,1,1, 4.298, 10555.580, 242.805, 52666.060 21/05/06,23:10:27,08,09,1, 11.9,1,1, 4.298, 10555.585, 242.791, 52665.999 21/05/06,23:10:27,09,09,1, 11.9,1,1, 4.298, 10555.600, 242.806, 52666.012 21/05/06,23:10:27,10,09,1, 11.9,1,1, 4.298, 10555.591, 242.791, 52666.003 21/05/06,23:10:27,11,09,1, 11.9,1,1, 4.298, 10555.619, 242.788, 52665.991 21/05/06,23:10:27,12,09,1, 11.9,1,1, 4.298, 10555.599, 242.774, 52665.990 21/05/06,23:10:27,13,09,1, 11.9,1,1, 4.298, 10555.610, 242.802, 52666.003 21/05/06,23:10:27,14,09,1, 11.9,1,1, 4.298, 10555.616, 242.797, 52665.965 21/05/06,23:10:27,15,09,1, 11.9,1,1, 4.298, 10555.606, 242.792, 52665.998 21/05/06,23:10:27,16,09,1, 11.9,1,1, 4.298, 10555.610, 242.778, 52666.006 21/05/06,23:10:27,17,09,1, 11.9,1,1, 4.298, 10555.608, 242.792, 52666.013 21/05/06,23:10:27,18,09,1, 11.9,1,1, 4.298, 10555.602, 242.797, 52666.035 21/05/06,23:10:27,19,09,1, 11.9,1,1, 4.298, 10555.604, 242.760, 52665.979 21/05/06,23:10:28,00,09,1, 11.9,1,1, 4.306, 10555.599, 242.760, 52665.979 21/05/06,23:10:28,01,09,1, 11.9,1,1, 4.306, 10555.628, 242.791, 52665.977 21/05/06,23:10:28,02,09,1, 11.9,1,1, 4.306, 10555.595, 242.780, 52665.971 21/05/06,23:10:28,03,09,1, 11.9,1,1, 4.306, 10555.606, 242.776, 52665.935 21/05/06,23:10:28,04,09,1, 11.9,1,1, 4.306, 10555.591, 242.776, 52665.942 21/05/06,23:10:28,05,09,1, 11.9,1,1, 4.306, 10555.608, 242.786, 52665.974 21/05/06,23:10:28,06,09,1, 11.9,1,1, 4.306, 10555.584, 242.773, 52666.002 21/05/06,23:10:28,07,09,1, 11.9,1,1, 4.306, 10555.589, 242.780, 52665.980 21/05/06,23:10:28,08,09,1, 11.9,1,1, 4.306, 10555.608, 242.777, 52665.969 21/05/06,23:10:28,09,09,1, 11.9,1,1, 4.306, 10555.593, 242.778, 52665.947 21/05/06,23:10:28,10,09,1, 11.9,1,1, 4.306, 10555.607, 242.778, 52665.998 21/05/06,23:10:28,11,09,1, 11.9,1,1, 4.306, 10555.616, 242.769, 52665.958 21/05/06,23:10:28,12,09,1, 11.9,1,1, 4.306, 10555.600, 242.780, 52665.987 21/05/06,23:10:28,13,09,1, 11.9,1,1, 4.306, 10555.596, 242.785, 52665.983 21/05/06,23:10:28,14,09,1, 11.9,1,1, 4.306, 10555.612, 242.766, 52665.976 21/05/06,23:10:28,15,09,1, 11.9,1,1, 4.306, 10555.573, 242.781, 52665.967 21/05/06,23:10:28,16,09,1, 11.9,1,1, 4.306, 10555.577, 242.790, 52665.974 21/05/06,23:10:28,17,09,1, 11.9,1,1, 4.306, 10555.596, 242.793, 52666.036 21/05/06,23:10:28,18,09,1, 11.9,1,1, 4.306, 10555.596, 242.804, 52666.044 21/05/06,23:10:28,19,09,1, 11.9,1,1, 4.306, 10555.594, 242.771, 52665.996 21/05/06,23:10:29,00,09,1, 11.8,1,1, 4.301, 10555.590, 242.771, 52665.996 21/05/06,23:10:29,01,09,1, 11.8,1,1, 4.301, 10555.587, 242.767, 52665.983 21/05/06,23:10:29,02,09,1, 11.8,1,1, 4.301, 10555.584, 242.793, 52665.969 21/05/06,23:10:29,03,09,1, 11.8,1,1, 4.301, 10555.594, 242.764, 52665.997 21/05/06,23:10:29,04,09,1, 11.8,1,1, 4.301, 10555.582, 242.791, 52665.997 21/05/06,23:10:29,05,09,1, 11.8,1,1, 4.301, 10555.601, 242.766, 52665.996 21/05/06,23:10:29,06,09,1, 11.8,1,1, 4.301, 10555.588, 242.792, 52665.976 21/05/06,23:10:29,07,09,1, 11.8,1,1, 4.301, 10555.610, 242.793, 52666.008 21/05/06,23:10:29,08,09,1, 11.8,1,1, 4.301, 10555.604, 242.790, 52665.982 21/05/06,23:10:29,09,09,1, 11.8,1,1, 4.301, 10555.604, 242.768, 52666.003 21/05/06,23:10:29,10,09,1, 11.8,1,1, 4.301, 10555.574, 242.772, 52665.972 21/05/06,23:10:29,11,09,1, 11.8,1,1, 4.301, 10555.610, 242.767, 52666.002 21/05/06,23:10:29,12,09,1, 11.8,1,1, 4.301, 10555.590, 242.777, 52665.986 21/05/06,23:10:29,13,09,1, 11.8,1,1, 4.301, 10555.574, 242.772, 52665.967 21/05/06,23:10:29,14,09,1, 11.8,1,1, 4.301, 10555.601, 242.793, 52666.004 21/05/06,23:10:29,15,09,1, 11.8,1,1, 4.301, 10555.603, 242.763, 52666.029 21/05/06,23:10:29,16,09,1, 11.8,1,1, 4.301, 10555.591, 242.786, 52665.995 21/05/06,23:10:29,17,09,1, 11.8,1,1, 4.301, 10555.595, 242.779, 52665.997 21/05/06,23:10:29,18,09,1, 11.8,1,1, 4.301, 10555.596, 242.777, 52665.989 21/05/06,23:10:29,19,09,1, 11.8,1,1, 4.301, 10555.605, 242.774, 52665.941 21/05/06,23:10:30,00,10,1, 11.9,1,1, 4.300, 10555.599, 242.774, 52665.941 21/05/06,23:10:30,01,10,1, 11.9,1,1, 4.300, 10555.575, 242.772, 52666.066 21/05/06,23:10:30,02,10,1, 11.9,1,1, 4.300, 10555.555, 242.784, 52666.020 21/05/06,23:10:30,03,10,1, 11.9,1,1, 4.300, 10555.569, 242.776, 52666.070 21/05/06,23:10:30,04,10,1, 11.9,1,1, 4.300, 10555.561, 242.767, 52666.030 21/05/06,23:10:30,05,10,1, 11.9,1,1, 4.300, 10555.585, 242.775, 52665.990 21/05/06,23:10:30,06,10,1, 11.9,1,1, 4.300, 10555.582, 242.778, 52666.017 21/05/06,23:10:30,07,10,1, 11.9,1,1, 4.300, 10555.606, 242.774, 52666.029 21/05/06,23:10:30,08,10,1, 11.9,1,1, 4.300, 10555.600, 242.774, 52666.000 21/05/06,23:10:30,09,10,1, 11.9,1,1, 4.300, 10555.599, 242.782, 52666.017 21/05/06,23:10:30,10,10,1, 11.9,1,1, 4.300, 10555.577, 242.779, 52666.016 21/05/06,23:10:30,11,10,1, 11.9,1,1, 4.300, 10555.586, 242.795, 52665.989 21/05/06,23:10:30,12,10,1, 11.9,1,1, 4.300, 10555.594, 242.792, 52666.011 21/05/06,23:10:30,13,10,1, 11.9,1,1, 4.300, 10555.594, 242.755, 52666.028 21/05/06,23:10:30,14,10,1, 11.9,1,1, 4.300, 10555.586, 242.777, 52666.010 21/05/06,23:10:30,15,10,1, 11.9,1,1, 4.300, 10555.571, 242.781, 52666.022 21/05/06,23:10:30,16,10,1, 11.9,1,1, 4.300, 10555.611, 242.766, 52665.986 21/05/06,23:10:30,17,10,1, 11.9,1,1, 4.300, 10555.580, 242.756, 52665.952 21/05/06,23:10:30,18,10,1, 11.9,1,1, 4.300, 10555.583, 242.796, 52665.979 21/05/06,23:10:30,19,10,1, 11.9,1,1, 4.300, 10555.578, 242.755, 52665.981 21/05/06,23:10:31,00,09,1, 11.8,1,1, 4.303, 10555.574, 242.755, 52665.981 21/05/06,23:10:31,01,09,1, 11.8,1,1, 4.303, 10555.628, 242.755, 52665.971 21/05/06,23:10:31,02,09,1, 11.8,1,1, 4.303, 10555.616, 242.762, 52665.974 21/05/06,23:10:31,03,09,1, 11.8,1,1, 4.303, 10555.643, 242.771, 52665.967 21/05/06,23:10:31,04,09,1, 11.8,1,1, 4.303, 10555.617, 242.752, 52665.936 21/05/06,23:10:31,05,09,1, 11.8,1,1, 4.303, 10555.612, 242.746, 52665.935 21/05/06,23:10:31,06,09,1, 11.8,1,1, 4.303, 10555.614, 242.759, 52665.983 21/05/06,23:10:31,07,09,1, 11.8,1,1, 4.303, 10555.571, 242.749, 52665.995 21/05/06,23:10:31,08,09,1, 11.8,1,1, 4.303, 10555.595, 242.741, 52665.994 21/05/06,23:10:31,09,09,1, 11.8,1,1, 4.303, 10555.615, 242.779, 52665.980 21/05/06,23:10:31,10,09,1, 11.8,1,1, 4.303, 10555.594, 242.770, 52665.979 21/05/06,23:10:31,11,09,1, 11.8,1,1, 4.303, 10555.584, 242.747, 52666.002 21/05/06,23:10:31,12,09,1, 11.8,1,1, 4.303, 10555.595, 242.749, 52666.017 21/05/06,23:10:31,13,09,1, 11.8,1,1, 4.303, 10555.589, 242.756, 52665.966 21/05/06,23:10:31,14,09,1, 11.8,1,1, 4.303, 10555.598, 242.752, 52665.973 21/05/06,23:10:31,15,09,1, 11.8,1,1, 4.303, 10555.594, 242.744, 52665.978 21/05/06,23:10:31,16,09,1, 11.8,1,1, 4.303, 10555.603, 242.764, 52666.018 21/05/06,23:10:31,17,09,1, 11.8,1,1, 4.303, 10555.590, 242.727, 52666.003 21/05/06,23:10:31,18,09,1, 11.8,1,1, 4.303, 10555.596, 242.748, 52666.016 21/05/06,23:10:31,19,09,1, 11.8,1,1, 4.303, 10555.589, 242.733, 52665.999 21/05/06,23:10:32,00,09,1, 11.9,1,1, 4.301, 10555.582, 242.733, 52665.999 21/05/06,23:10:32,01,09,1, 11.9,1,1, 4.301, 10555.608, 242.748, 52665.994 21/05/06,23:10:32,02,09,1, 11.9,1,1, 4.301, 10555.602, 242.740, 52666.033 21/05/06,23:10:32,03,09,1, 11.9,1,1, 4.301, 10555.585, 242.739, 52665.958 21/05/06,23:10:32,04,09,1, 11.9,1,1, 4.301, 10555.621, 242.718, 52665.989 21/05/06,23:10:32,05,09,1, 11.9,1,1, 4.301, 10555.605, 242.740, 52665.974 21/05/06,23:10:32,06,09,1, 11.9,1,1, 4.301, 10555.601, 242.737, 52665.981 21/05/06,23:10:32,07,09,1, 11.9,1,1, 4.301, 10555.603, 242.717, 52665.987 21/05/06,23:10:32,08,09,1, 11.9,1,1, 4.301, 10555.607, 242.731, 52666.013 21/05/06,23:10:32,09,09,1, 11.9,1,1, 4.301, 10555.598, 242.726, 52665.987 21/05/06,23:10:32,10,09,1, 11.9,1,1, 4.301, 10555.588, 242.744, 52666.003 21/05/06,23:10:32,11,09,1, 11.9,1,1, 4.301, 10555.609, 242.736, 52665.985 21/05/06,23:10:32,12,09,1, 11.9,1,1, 4.301, 10555.599, 242.717, 52665.978 21/05/06,23:10:32,13,09,1, 11.9,1,1, 4.301, 10555.608, 242.723, 52666.004 21/05/06,23:10:32,14,09,1, 11.9,1,1, 4.301, 10555.604, 242.737, 52665.969 21/05/06,23:10:32,15,09,1, 11.9,1,1, 4.301, 10555.592, 242.740, 52665.985 21/05/06,23:10:32,16,09,1, 11.9,1,1, 4.301, 10555.602, 242.730, 52665.994 21/05/06,23:10:32,17,09,1, 11.9,1,1, 4.301, 10555.578, 242.724, 52665.988 21/05/06,23:10:32,18,09,1, 11.9,1,1, 4.301, 10555.611, 242.730, 52666.011 21/05/06,23:10:32,19,09,1, 11.9,1,1, 4.301, 10555.588, 242.702, 52665.993 21/05/06,23:10:33,00,09,1, 11.9,1,1, 4.298, 10555.582, 242.702, 52665.993 21/05/06,23:10:33,01,09,1, 11.9,1,1, 4.298, 10555.582, 242.718, 52665.969 21/05/06,23:10:33,02,09,1, 11.9,1,1, 4.298, 10555.574, 242.721, 52665.822 21/05/06,23:10:33,03,09,1, 11.9,1,1, 4.298, 10555.576, 242.740, 52666.003 21/05/06,23:10:33,04,09,1, 11.9,1,1, 4.298, 10555.572, 242.718, 52665.971 21/05/06,23:10:33,05,09,1, 11.9,1,1, 4.298, 10555.575, 242.723, 52665.987 21/05/06,23:10:33,06,09,1, 11.9,1,1, 4.298, 10555.563, 242.714, 52665.968 21/05/06,23:10:33,07,09,1, 11.9,1,1, 4.298, 10555.583, 242.719, 52665.989 21/05/06,23:10:33,08,09,1, 11.9,1,1, 4.298, 10555.598, 242.727, 52665.967 21/05/06,23:10:33,09,09,1, 11.9,1,1, 4.298, 10555.588, 242.739, 52666.001 21/05/06,23:10:33,10,09,1, 11.9,1,1, 4.298, 10555.591, 242.726, 52666.001 21/05/06,23:10:33,11,09,1, 11.9,1,1, 4.298, 10555.571, 242.714, 52665.988 21/05/06,23:10:33,12,09,1, 11.9,1,1, 4.298, 10555.579, 242.727, 52666.014 21/05/06,23:10:33,13,09,1, 11.9,1,1, 4.298, 10555.532, 242.712, 52666.002 21/05/06,23:10:33,14,09,1, 11.9,1,1, 4.298, 10555.593, 242.708, 52665.840 21/05/06,23:10:33,15,09,1, 11.9,1,1, 4.298, 10555.565, 242.747, 52666.066 21/05/06,23:10:33,16,09,1, 11.9,1,1, 4.298, 10555.576, 242.717, 52666.006 21/05/06,23:10:33,17,09,1, 11.9,1,1, 4.298, 10555.585, 242.735, 52666.004 21/05/06,23:10:33,18,09,1, 11.9,1,1, 4.298, 10555.584, 242.716, 52665.942 21/05/06,23:10:33,19,09,1, 11.9,1,1, 4.298, 10555.582, 242.697, 52665.973 21/05/06,23:10:34,00,09,1, 11.9,1,1, 4.297, 10555.574, 242.697, 52665.973 21/05/06,23:10:34,01,09,1, 11.9,1,1, 4.297, 10555.586, 242.709, 52666.027 21/05/06,23:10:34,02,09,1, 11.9,1,1, 4.297, 10555.565, 242.729, 52665.947 21/05/06,23:10:34,03,09,1, 11.9,1,1, 4.297, 10555.593, 242.722, 52665.953 21/05/06,23:10:34,04,09,1, 11.9,1,1, 4.297, 10555.596, 242.747, 52665.990 21/05/06,23:10:34,05,09,1, 11.9,1,1, 4.297, 10555.575, 242.709, 52665.975 21/05/06,23:10:34,06,09,1, 11.9,1,1, 4.297, 10555.575, 242.713, 52665.953 21/05/06,23:10:34,07,09,1, 11.9,1,1, 4.297, 10555.597, 242.712, 52665.967 21/05/06,23:10:34,08,09,1, 11.9,1,1, 4.297, 10555.603, 242.698, 52665.955 21/05/06,23:10:34,09,09,1, 11.9,1,1, 4.297, 10555.576, 242.709, 52666.012 21/05/06,23:10:34,10,09,1, 11.9,1,1, 4.297, 10555.577, 242.701, 52665.921 21/05/06,23:10:34,11,09,1, 11.9,1,1, 4.297, 10555.578, 242.735, 52665.976 21/05/06,23:10:34,12,09,1, 11.9,1,1, 4.297, 10555.584, 242.709, 52665.997 21/05/06,23:10:34,13,09,1, 11.9,1,1, 4.297, 10555.592, 242.701, 52665.986 21/05/06,23:10:34,14,09,1, 11.9,1,1, 4.297, 10555.569, 242.683, 52665.932 21/05/06,23:10:34,15,09,1, 11.9,1,1, 4.297, 10555.593, 242.703, 52665.980 21/05/06,23:10:34,16,09,1, 11.9,1,1, 4.297, 10555.615, 242.690, 52666.031 21/05/06,23:10:34,17,09,1, 11.9,1,1, 4.297, 10555.519, 242.718, 52665.998 21/05/06,23:10:34,18,09,1, 11.9,1,1, 4.297, 10555.593, 242.692, 52666.026 21/05/06,23:10:34,19,09,1, 11.9,1,1, 4.297, 10555.579, 242.709, 52665.979 21/05/06,23:10:35,00,09,1, 11.9,1,1, 4.296, 10555.574, 242.709, 52665.979 21/05/06,23:10:35,01,09,1, 11.9,1,1, 4.296, 10555.595, 242.706, 52665.994 21/05/06,23:10:35,02,09,1, 11.9,1,1, 4.296, 10555.573, 242.687, 52665.960 21/05/06,23:10:35,03,09,1, 11.9,1,1, 4.296, 10555.555, 242.689, 52665.956 21/05/06,23:10:35,04,09,1, 11.9,1,1, 4.296, 10555.600, 242.696, 52665.971 21/05/06,23:10:35,05,09,1, 11.9,1,1, 4.296, 10555.563, 242.702, 52665.951 21/05/06,23:10:35,06,09,1, 11.9,1,1, 4.296, 10555.575, 242.702, 52665.942 21/05/06,23:10:35,07,09,1, 11.9,1,1, 4.296, 10555.591, 242.720, 52665.901 21/05/06,23:10:35,08,09,1, 11.9,1,1, 4.296, 10555.560, 242.692, 52665.957 21/05/06,23:10:35,09,09,1, 11.9,1,1, 4.296, 10555.582, 242.705, 52665.918 21/05/06,23:10:35,10,09,1, 11.9,1,1, 4.296, 10555.567, 242.695, 52665.951 21/05/06,23:10:35,11,09,1, 11.9,1,1, 4.296, 10555.600, 242.717, 52665.934 21/05/06,23:10:35,12,09,1, 11.9,1,1, 4.296, 10555.570, 242.694, 52665.948 21/05/06,23:10:35,13,09,1, 11.9,1,1, 4.296, 10555.534, 242.697, 52665.828 21/05/06,23:10:35,14,09,1, 11.9,1,1, 4.296, 10555.620, 242.687, 52666.018 21/05/06,23:10:35,15,09,1, 11.9,1,1, 4.296, 10555.594, 242.684, 52665.958 21/05/06,23:10:35,16,09,1, 11.9,1,1, 4.296, 10555.612, 242.690, 52665.916 21/05/06,23:10:35,17,09,1, 11.9,1,1, 4.296, 10555.603, 242.683, 52665.984 21/05/06,23:10:35,18,09,1, 11.9,1,1, 4.296, 10555.569, 242.657, 52665.964 21/05/06,23:10:35,19,09,1, 11.9,1,1, 4.296, 10555.581, 242.701, 52665.954 21/05/06,23:10:36,00,09,1, 11.9,1,1, 4.300, 10555.574, 242.701, 52665.954 21/05/06,23:10:36,01,09,1, 11.9,1,1, 4.300, 10555.579, 242.673, 52665.909 21/05/06,23:10:36,02,09,1, 11.9,1,1, 4.300, 10555.593, 242.688, 52665.919 21/05/06,23:10:36,03,09,1, 11.9,1,1, 4.300, 10555.569, 242.684, 52665.931 21/05/06,23:10:36,04,09,1, 11.9,1,1, 4.300, 10555.584, 242.676, 52665.908 21/05/06,23:10:36,05,09,1, 11.9,1,1, 4.300, 10555.582, 242.698, 52665.926 21/05/06,23:10:36,06,09,1, 11.9,1,1, 4.300, 10555.581, 242.678, 52665.905 21/05/06,23:10:36,07,09,1, 11.9,1,1, 4.300, 10555.588, 242.689, 52665.944 21/05/06,23:10:36,08,09,1, 11.9,1,1, 4.300, 10555.599, 242.679, 52665.948 21/05/06,23:10:36,09,09,1, 11.9,1,1, 4.300, 10555.580, 242.717, 52665.945 21/05/06,23:10:36,10,09,1, 11.9,1,1, 4.300, 10555.576, 242.657, 52665.938 21/05/06,23:10:36,11,09,1, 11.9,1,1, 4.300, 10555.551, 242.685, 52665.930 21/05/06,23:10:36,12,09,1, 11.9,1,1, 4.300, 10555.575, 242.678, 52665.878 21/05/06,23:10:36,13,09,1, 11.9,1,1, 4.300, 10555.587, 242.703, 52665.911 21/05/06,23:10:36,14,09,1, 11.9,1,1, 4.300, 10555.607, 242.671, 52665.912 21/05/06,23:10:36,15,09,1, 11.9,1,1, 4.300, 10555.580, 242.673, 52665.908 21/05/06,23:10:36,16,09,1, 11.9,1,1, 4.300, 10555.585, 242.687, 52665.943 21/05/06,23:10:36,17,09,1, 11.9,1,1, 4.300, 10555.591, 242.676, 52665.868 21/05/06,23:10:36,18,09,1, 11.9,1,1, 4.300, 10555.583, 242.677, 52665.925 21/05/06,23:10:36,19,09,1, 11.9,1,1, 4.300, 10555.596, 242.675, 52665.934 21/05/06,23:10:37,00,09,1, 11.9,1,1, 4.299, 10555.590, 242.675, 52665.934 21/05/06,23:10:37,01,09,1, 11.9,1,1, 4.299, 10555.601, 242.686, 52665.938 21/05/06,23:10:37,02,09,1, 11.9,1,1, 4.299, 10555.610, 242.681, 52665.929 21/05/06,23:10:37,03,09,1, 11.9,1,1, 4.299, 10555.598, 242.667, 52665.908 21/05/06,23:10:37,04,09,1, 11.9,1,1, 4.299, 10555.578, 242.674, 52665.887 21/05/06,23:10:37,05,09,1, 11.9,1,1, 4.299, 10555.591, 242.660, 52665.900 21/05/06,23:10:37,06,09,1, 11.9,1,1, 4.299, 10555.599, 242.651, 52665.920 21/05/06,23:10:37,07,09,1, 11.9,1,1, 4.299, 10555.603, 242.660, 52665.741 21/05/06,23:10:37,08,09,1, 11.9,1,1, 4.299, 10555.568, 242.695, 52665.970 21/05/06,23:10:37,09,09,1, 11.9,1,1, 4.299, 10555.549, 242.697, 52665.988 21/05/06,23:10:37,10,09,1, 11.9,1,1, 4.299, 10555.571, 242.699, 52665.933 21/05/06,23:10:37,11,09,1, 11.9,1,1, 4.299, 10555.579, 242.677, 52665.920 21/05/06,23:10:37,12,09,1, 11.9,1,1, 4.299, 10555.580, 242.686, 52665.914 21/05/06,23:10:37,13,09,1, 11.9,1,1, 4.299, 10555.582, 242.671, 52665.900 21/05/06,23:10:37,14,09,1, 11.9,1,1, 4.299, 10555.610, 242.670, 52665.878 21/05/06,23:10:37,15,09,1, 11.9,1,1, 4.299, 10555.585, 242.667, 52665.904 21/05/06,23:10:37,16,09,1, 11.9,1,1, 4.299, 10555.588, 242.693, 52665.944 21/05/06,23:10:37,17,09,1, 11.9,1,1, 4.299, 10555.595, 242.679, 52665.930 21/05/06,23:10:37,18,09,1, 11.9,1,1, 4.299, 10555.575, 242.670, 52665.924 21/05/06,23:10:37,19,09,1, 11.9,1,1, 4.299, 10555.567, 242.670, 52665.929 21/05/06,23:10:38,00,09,1, 11.8,1,1, 4.302, 10555.565, 242.670, 52665.929 21/05/06,23:10:38,01,09,1, 11.8,1,1, 4.302, 10555.545, 242.663, 52665.943 21/05/06,23:10:38,02,09,1, 11.8,1,1, 4.302, 10555.539, 242.680, 52665.966 21/05/06,23:10:38,03,09,1, 11.8,1,1, 4.302, 10555.574, 242.668, 52665.954 21/05/06,23:10:38,04,09,1, 11.8,1,1, 4.302, 10555.588, 242.664, 52665.910 21/05/06,23:10:38,05,09,1, 11.8,1,1, 4.302, 10555.576, 242.647, 52665.865 21/05/06,23:10:38,06,09,1, 11.8,1,1, 4.302, 10555.581, 242.679, 52665.875 21/05/06,23:10:38,07,09,1, 11.8,1,1, 4.302, 10555.596, 242.625, 52665.932 21/05/06,23:10:38,08,09,1, 11.8,1,1, 4.302, 10555.572, 242.624, 52665.927 21/05/06,23:10:38,09,09,1, 11.8,1,1, 4.302, 10555.579, 242.610, 52665.892 21/05/06,23:10:38,10,09,1, 11.8,1,1, 4.302, 10555.559, 242.643, 52665.901 21/05/06,23:10:38,11,09,1, 11.8,1,1, 4.302, 10555.575, 242.656, 52665.918 21/05/06,23:10:38,12,09,1, 11.8,1,1, 4.302, 10555.569, 242.645, 52665.943 21/05/06,23:10:38,13,09,1, 11.8,1,1, 4.302, 10555.550, 242.632, 52665.889 21/05/06,23:10:38,14,09,1, 11.8,1,1, 4.302, 10555.557, 242.623, 52665.944 21/05/06,23:10:38,15,09,1, 11.8,1,1, 4.302, 10555.571, 242.629, 52665.920 21/05/06,23:10:38,16,09,1, 11.8,1,1, 4.302, 10555.559, 242.638, 52665.924 21/05/06,23:10:38,17,09,1, 11.8,1,1, 4.302, 10555.580, 242.653, 52665.821 21/05/06,23:10:38,18,09,1, 11.8,1,1, 4.302, 10555.563, 242.639, 52665.972 21/05/06,23:10:38,19,09,1, 11.8,1,1, 4.302, 10555.583, 242.635, 52665.924 21/05/06,23:10:39,00,09,1, 11.9,1,1, 4.300, 10555.582, 242.635, 52665.924 21/05/06,23:10:39,01,09,1, 11.9,1,1, 4.300, 10555.553, 242.636, 52665.946 21/05/06,23:10:39,02,09,1, 11.9,1,1, 4.300, 10555.551, 242.643, 52665.895 21/05/06,23:10:39,03,09,1, 11.9,1,1, 4.300, 10555.578, 242.636, 52665.916 21/05/06,23:10:39,04,09,1, 11.9,1,1, 4.300, 10555.559, 242.653, 52665.926 21/05/06,23:10:39,05,09,1, 11.9,1,1, 4.300, 10555.561, 242.659, 52665.916 21/05/06,23:10:39,06,09,1, 11.9,1,1, 4.300, 10555.547, 242.659, 52665.898 21/05/06,23:10:39,07,09,1, 11.9,1,1, 4.300, 10555.553, 242.637, 52665.891 21/05/06,23:10:39,08,09,1, 11.9,1,1, 4.300, 10555.560, 242.627, 52665.888 21/05/06,23:10:39,09,09,1, 11.9,1,1, 4.300, 10555.570, 242.620, 52665.885 21/05/06,23:10:39,10,09,1, 11.9,1,1, 4.300, 10555.567, 242.609, 52665.892 21/05/06,23:10:39,11,09,1, 11.9,1,1, 4.300, 10555.552, 242.651, 52665.895 21/05/06,23:10:39,12,09,1, 11.9,1,1, 4.300, 10555.565, 242.635, 52665.871 21/05/06,23:10:39,13,09,1, 11.9,1,1, 4.300, 10555.579, 242.641, 52665.919 21/05/06,23:10:39,14,09,1, 11.9,1,1, 4.300, 10555.555, 242.627, 52665.879 21/05/06,23:10:39,15,09,1, 11.9,1,1, 4.300, 10555.574, 242.645, 52665.919 21/05/06,23:10:39,16,09,1, 11.9,1,1, 4.300, 10555.577, 242.646, 52665.937 21/05/06,23:10:39,17,09,1, 11.9,1,1, 4.300, 10555.585, 242.619, 52665.935 21/05/06,23:10:39,18,09,1, 11.9,1,1, 4.300, 10555.576, 242.656, 52665.931 21/05/06,23:10:39,19,09,1, 11.9,1,1, 4.300, 10555.545, 242.639, 52665.927 21/05/06,23:10:40,00,09,1, 11.9,1,1, 4.298, 10555.540, 242.639, 52665.927 21/05/06,23:10:40,01,09,1, 11.9,1,1, 4.298, 10555.577, 242.635, 52665.900 21/05/06,23:10:40,02,09,1, 11.9,1,1, 4.298, 10555.563, 242.639, 52665.876 21/05/06,23:10:40,03,09,1, 11.9,1,1, 4.298, 10555.560, 242.638, 52665.872 21/05/06,23:10:40,04,09,1, 11.9,1,1, 4.298, 10555.562, 242.630, 52665.871 21/05/06,23:10:40,05,09,1, 11.9,1,1, 4.298, 10555.534, 242.642, 52665.878 21/05/06,23:10:40,06,09,1, 11.9,1,1, 4.298, 10555.559, 242.615, 52665.856 21/05/06,23:10:40,07,09,1, 11.9,1,1, 4.298, 10555.533, 242.629, 52665.870 21/05/06,23:10:40,08,09,1, 11.9,1,1, 4.298, 10555.585, 242.624, 52665.872 21/05/06,23:10:40,09,09,1, 11.9,1,1, 4.298, 10555.576, 242.645, 52665.884 21/05/06,23:10:40,10,09,1, 11.9,1,1, 4.298, 10555.567, 242.633, 52665.880 21/05/06,23:10:40,11,09,1, 11.9,1,1, 4.298, 10555.571, 242.639, 52665.869 21/05/06,23:10:40,12,09,1, 11.9,1,1, 4.298, 10555.561, 242.614, 52665.843 21/05/06,23:10:40,13,09,1, 11.9,1,1, 4.298, 10555.573, 242.633, 52665.892 21/05/06,23:10:40,14,09,1, 11.9,1,1, 4.298, 10555.595, 242.627, 52665.892 21/05/06,23:10:40,15,09,1, 11.9,1,1, 4.298, 10555.573, 242.621, 52665.857 21/05/06,23:10:40,16,09,1, 11.9,1,1, 4.298, 10555.564, 242.641, 52665.905 21/05/06,23:10:40,17,09,1, 11.9,1,1, 4.298, 10555.555, 242.625, 52665.873 21/05/06,23:10:40,18,09,1, 11.9,1,1, 4.298, 10555.566, 242.628, 52665.884 21/05/06,23:10:40,19,09,1, 11.9,1,1, 4.298, 10555.578, 242.619, 52665.850 21/05/06,23:10:41,00,09,1, 11.9,1,1, 4.298, 10555.574, 242.619, 52665.850 21/05/06,23:10:41,01,09,1, 11.9,1,1, 4.298, 10555.567, 242.637, 52665.899 21/05/06,23:10:41,02,09,1, 11.9,1,1, 4.298, 10555.563, 242.618, 52665.925 21/05/06,23:10:41,03,09,1, 11.9,1,1, 4.298, 10555.581, 242.630, 52665.890 21/05/06,23:10:41,04,09,1, 11.9,1,1, 4.298, 10555.586, 242.616, 52665.913 21/05/06,23:10:41,05,09,1, 11.9,1,1, 4.298, 10555.571, 242.617, 52665.898 21/05/06,23:10:41,06,09,1, 11.9,1,1, 4.298, 10555.585, 242.621, 52665.882 21/05/06,23:10:41,07,09,1, 11.9,1,1, 4.298, 10555.575, 242.639, 52665.901 21/05/06,23:10:41,08,09,1, 11.9,1,1, 4.298, 10555.570, 242.618, 52665.919 21/05/06,23:10:41,09,09,1, 11.9,1,1, 4.298, 10555.555, 242.617, 52665.869 21/05/06,23:10:41,10,09,1, 11.9,1,1, 4.298, 10555.577, 242.612, 52665.862 21/05/06,23:10:41,11,09,1, 11.9,1,1, 4.298, 10555.561, 242.610, 52665.853 21/05/06,23:10:41,12,09,1, 11.9,1,1, 4.298, 10555.562, 242.630, 52665.870 21/05/06,23:10:41,13,09,1, 11.9,1,1, 4.298, 10555.536, 242.604, 52665.848 21/05/06,23:10:41,14,09,1, 11.9,1,1, 4.298, 10555.562, 242.605, 52665.875 21/05/06,23:10:41,15,09,1, 11.9,1,1, 4.298, 10555.580, 242.594, 52665.876 21/05/06,23:10:41,16,09,1, 11.9,1,1, 4.298, 10555.554, 242.595, 52665.832 21/05/06,23:10:41,17,09,1, 11.9,1,1, 4.298, 10555.566, 242.599, 52665.868 21/05/06,23:10:41,18,09,1, 11.9,1,1, 4.298, 10555.561, 242.599, 52665.849 21/05/06,23:10:41,19,09,1, 11.9,1,1, 4.298, 10555.528, 242.597, 52665.932 21/05/06,23:10:42,00,09,1, 11.9,1,1, 4.297, 10555.524, 242.597, 52665.932 21/05/06,23:10:42,01,09,1, 11.9,1,1, 4.297, 10555.568, 242.598, 52665.868 21/05/06,23:10:42,02,09,1, 11.9,1,1, 4.297, 10555.551, 242.597, 52665.843 21/05/06,23:10:42,03,09,1, 11.9,1,1, 4.297, 10555.579, 242.600, 52665.876 21/05/06,23:10:42,04,09,1, 11.9,1,1, 4.297, 10555.558, 242.568, 52665.902 21/05/06,23:10:42,05,09,1, 11.9,1,1, 4.297, 10555.560, 242.601, 52665.899 21/05/06,23:10:42,06,09,1, 11.9,1,1, 4.297, 10555.566, 242.611, 52665.895 21/05/06,23:10:42,07,09,1, 11.9,1,1, 4.297, 10555.578, 242.604, 52665.875 21/05/06,23:10:42,08,09,1, 11.9,1,1, 4.297, 10555.574, 242.604, 52665.865 21/05/06,23:10:42,09,09,1, 11.9,1,1, 4.297, 10555.571, 242.597, 52665.893 21/05/06,23:10:42,10,09,1, 11.9,1,1, 4.297, 10555.552, 242.609, 52665.887 21/05/06,23:10:42,11,09,1, 11.9,1,1, 4.297, 10555.535, 242.590, 52665.896 21/05/06,23:10:42,12,09,1, 11.9,1,1, 4.297, 10555.559, 242.571, 52665.862 21/05/06,23:10:42,13,09,1, 11.9,1,1, 4.297, 10555.576, 242.587, 52665.901 21/05/06,23:10:42,14,09,1, 11.9,1,1, 4.297, 10555.571, 242.613, 52665.879 21/05/06,23:10:42,15,09,1, 11.9,1,1, 4.297, 10555.544, 242.568, 52665.861 21/05/06,23:10:42,16,09,1, 11.9,1,1, 4.297, 10555.573, 242.613, 52665.869 21/05/06,23:10:42,17,09,1, 11.9,1,1, 4.297, 10555.562, 242.599, 52665.874 21/05/06,23:10:42,18,09,1, 11.9,1,1, 4.297, 10555.537, 242.597, 52665.858 21/05/06,23:10:42,19,09,1, 11.9,1,1, 4.297, 10555.574, 242.587, 52665.858 21/05/06,23:10:43,00,09,1, 11.8,1,1, 4.296, 10555.574, 242.587, 52665.858 21/05/06,23:10:43,01,09,1, 11.8,1,1, 4.296, 10555.566, 242.576, 52665.893 21/05/06,23:10:43,02,09,1, 11.8,1,1, 4.296, 10555.559, 242.600, 52665.865 21/05/06,23:10:43,03,09,1, 11.8,1,1, 4.296, 10555.539, 242.608, 52665.895 21/05/06,23:10:43,04,09,1, 11.8,1,1, 4.296, 10555.541, 242.605, 52665.911 21/05/06,23:10:43,05,09,1, 11.8,1,1, 4.296, 10555.555, 242.596, 52665.914 21/05/06,23:10:43,06,09,1, 11.8,1,1, 4.296, 10555.565, 242.613, 52665.874 21/05/06,23:10:43,07,09,1, 11.8,1,1, 4.296, 10555.543, 242.597, 52665.878 21/05/06,23:10:43,08,09,1, 11.8,1,1, 4.296, 10555.543, 242.596, 52665.859 21/05/06,23:10:43,09,09,1, 11.8,1,1, 4.296, 10555.534, 242.590, 52665.879 21/05/06,23:10:43,10,09,1, 11.8,1,1, 4.296, 10555.540, 242.560, 52665.813 21/05/06,23:10:43,11,09,1, 11.8,1,1, 4.296, 10555.490, 242.583, 52665.879 21/05/06,23:10:43,12,09,1, 11.8,1,1, 4.296, 10555.508, 242.585, 52665.737 21/05/06,23:10:43,13,09,1, 11.8,1,1, 4.296, 10555.547, 242.580, 52665.961 21/05/06,23:10:43,14,09,1, 11.8,1,1, 4.296, 10555.552, 242.596, 52665.848 21/05/06,23:10:43,15,09,1, 11.8,1,1, 4.296, 10555.560, 242.590, 52665.890 21/05/06,23:10:43,16,09,1, 11.8,1,1, 4.296, 10555.531, 242.608, 52665.892 21/05/06,23:10:43,17,09,1, 11.8,1,1, 4.296, 10555.583, 242.601, 52665.931 21/05/06,23:10:43,18,09,1, 11.8,1,1, 4.296, 10555.548, 242.583, 52665.858 21/05/06,23:10:43,19,09,1, 11.8,1,1, 4.296, 10555.541, 242.587, 52665.929 21/05/06,23:10:44,00,09,1, 11.9,1,1, 4.300, 10555.540, 242.587, 52665.929 21/05/06,23:10:44,01,09,1, 11.9,1,1, 4.300, 10555.542, 242.577, 52665.879 21/05/06,23:10:44,02,09,1, 11.9,1,1, 4.300, 10555.531, 242.575, 52665.877 21/05/06,23:10:44,03,09,1, 11.9,1,1, 4.300, 10555.581, 242.575, 52666.087 21/05/06,23:10:44,04,09,1, 11.9,1,1, 4.300, 10555.548, 242.578, 52665.772 21/05/06,23:10:44,05,09,1, 11.9,1,1, 4.300, 10555.532, 242.581, 52665.855 21/05/06,23:10:44,06,09,1, 11.9,1,1, 4.300, 10555.545, 242.584, 52665.855 21/05/06,23:10:44,07,09,1, 11.9,1,1, 4.300, 10555.566, 242.611, 52665.874 21/05/06,23:10:44,08,09,1, 11.9,1,1, 4.300, 10555.545, 242.585, 52665.861 21/05/06,23:10:44,09,09,1, 11.9,1,1, 4.300, 10555.558, 242.571, 52665.878 21/05/06,23:10:44,10,09,1, 11.9,1,1, 4.300, 10555.547, 242.582, 52665.886 21/05/06,23:10:44,11,09,1, 11.9,1,1, 4.300, 10555.543, 242.566, 52665.848 21/05/06,23:10:44,12,09,1, 11.9,1,1, 4.300, 10555.561, 242.574, 52665.869 21/05/06,23:10:44,13,09,1, 11.9,1,1, 4.300, 10555.554, 242.566, 52665.890 21/05/06,23:10:44,14,09,1, 11.9,1,1, 4.300, 10555.558, 242.584, 52665.886 21/05/06,23:10:44,15,09,1, 11.9,1,1, 4.300, 10555.560, 242.585, 52665.863 21/05/06,23:10:44,16,09,1, 11.9,1,1, 4.300, 10555.544, 242.571, 52665.891 21/05/06,23:10:44,17,09,1, 11.9,1,1, 4.300, 10555.526, 242.564, 52665.846 21/05/06,23:10:44,18,09,1, 11.9,1,1, 4.300, 10555.545, 242.548, 52665.876 21/05/06,23:10:44,19,09,1, 11.9,1,1, 4.300, 10555.534, 242.567, 52665.874 21/05/06,23:10:45,00,09,1, 11.8,1,1, 4.300, 10555.532, 242.567, 52665.874 21/05/06,23:10:45,01,09,1, 11.8,1,1, 4.300, 10555.553, 242.577, 52665.890 21/05/06,23:10:45,02,09,1, 11.8,1,1, 4.300, 10555.532, 242.564, 52665.859 21/05/06,23:10:45,03,09,1, 11.8,1,1, 4.300, 10555.542, 242.596, 52665.878 21/05/06,23:10:45,04,09,1, 11.8,1,1, 4.300, 10555.536, 242.602, 52665.847 21/05/06,23:10:45,05,09,1, 11.8,1,1, 4.300, 10555.557, 242.581, 52665.853 21/05/06,23:10:45,06,09,1, 11.8,1,1, 4.300, 10555.534, 242.588, 52665.827 21/05/06,23:10:45,07,09,1, 11.8,1,1, 4.300, 10555.555, 242.583, 52665.816 21/05/06,23:10:45,08,09,1, 11.8,1,1, 4.300, 10555.570, 242.571, 52665.839 21/05/06,23:10:45,09,09,1, 11.8,1,1, 4.300, 10555.543, 242.565, 52665.853 21/05/06,23:10:45,10,09,1, 11.8,1,1, 4.300, 10555.529, 242.557, 52665.855 21/05/06,23:10:45,11,09,1, 11.8,1,1, 4.300, 10555.539, 242.566, 52665.867 21/05/06,23:10:45,12,09,1, 11.8,1,1, 4.300, 10555.528, 242.587, 52665.908 21/05/06,23:10:45,13,09,1, 11.8,1,1, 4.300, 10555.528, 242.593, 52665.922 21/05/06,23:10:45,14,09,1, 11.8,1,1, 4.300, 10555.534, 242.579, 52665.927 21/05/06,23:10:45,15,09,1, 11.8,1,1, 4.300, 10555.562, 242.580, 52665.915 21/05/06,23:10:45,16,09,1, 11.8,1,1, 4.300, 10555.534, 242.585, 52665.898 21/05/06,23:10:45,17,09,1, 11.8,1,1, 4.300, 10555.516, 242.571, 52665.905 21/05/06,23:10:45,18,09,1, 11.8,1,1, 4.300, 10555.558, 242.572, 52665.863 21/05/06,23:10:45,19,09,1, 11.8,1,1, 4.300, 10555.536, 242.554, 52665.866 21/05/06,23:10:46,00,09,1, 11.8,1,1, 4.296, 10555.532, 242.554, 52665.866 21/05/06,23:10:46,01,09,1, 11.8,1,1, 4.296, 10555.556, 242.563, 52665.858 21/05/06,23:10:46,02,09,1, 11.8,1,1, 4.296, 10555.543, 242.577, 52665.869 21/05/06,23:10:46,03,09,1, 11.8,1,1, 4.296, 10555.559, 242.576, 52665.843 21/05/06,23:10:46,04,09,1, 11.8,1,1, 4.296, 10555.551, 242.567, 52665.978 21/05/06,23:10:46,05,09,1, 11.8,1,1, 4.296, 10555.532, 242.563, 52665.821 21/05/06,23:10:46,06,09,1, 11.8,1,1, 4.296, 10555.533, 242.564, 52665.865 21/05/06,23:10:46,07,09,1, 11.8,1,1, 4.296, 10555.519, 242.554, 52665.867 21/05/06,23:10:46,08,09,1, 11.8,1,1, 4.296, 10555.535, 242.571, 52665.854 21/05/06,23:10:46,09,09,1, 11.8,1,1, 4.296, 10555.568, 242.544, 52665.861 21/05/06,23:10:46,10,09,1, 11.8,1,1, 4.296, 10555.551, 242.550, 52665.878 21/05/06,23:10:46,11,09,1, 11.8,1,1, 4.296, 10555.559, 242.531, 52665.868 21/05/06,23:10:46,12,09,1, 11.8,1,1, 4.296, 10555.544, 242.546, 52665.864 21/05/06,23:10:46,13,09,1, 11.8,1,1, 4.296, 10555.543, 242.533, 52665.849 21/05/06,23:10:46,14,09,1, 11.8,1,1, 4.296, 10555.552, 242.532, 52665.821 21/05/06,23:10:46,15,09,1, 11.8,1,1, 4.296, 10555.542, 242.558, 52665.833 21/05/06,23:10:46,16,09,1, 11.8,1,1, 4.296, 10555.511, 242.537, 52665.844 21/05/06,23:10:46,17,09,1, 11.8,1,1, 4.296, 10555.524, 242.548, 52665.849 21/05/06,23:10:46,18,09,1, 11.8,1,1, 4.296, 10555.553, 242.547, 52665.878 21/05/06,23:10:46,19,09,1, 11.8,1,1, 4.296, 10555.565, 242.571, 52665.874 21/05/06,23:10:47,00,09,1, 11.9,1,1, 4.296, 10555.557, 242.571, 52665.874 21/05/06,23:10:47,01,09,1, 11.9,1,1, 4.296, 10555.515, 242.555, 52665.861 21/05/06,23:10:47,02,09,1, 11.9,1,1, 4.296, 10555.556, 242.544, 52665.879 21/05/06,23:10:47,03,09,1, 11.9,1,1, 4.296, 10555.537, 242.527, 52665.680 21/05/06,23:10:47,04,09,1, 11.9,1,1, 4.296, 10555.537, 242.526, 52665.798 21/05/06,23:10:47,05,09,1, 11.9,1,1, 4.296, 10555.539, 242.532, 52665.855 21/05/06,23:10:47,06,09,1, 11.9,1,1, 4.296, 10555.542, 242.527, 52665.863 21/05/06,23:10:47,07,09,1, 11.9,1,1, 4.296, 10555.531, 242.539, 52665.820 21/05/06,23:10:47,08,09,1, 11.9,1,1, 4.296, 10555.546, 242.546, 52665.850 21/05/06,23:10:47,09,09,1, 11.9,1,1, 4.296, 10555.544, 242.520, 52665.837 21/05/06,23:10:47,10,09,1, 11.9,1,1, 4.296, 10555.540, 242.546, 52665.836 21/05/06,23:10:47,11,09,1, 11.9,1,1, 4.296, 10555.526, 242.544, 52665.839 21/05/06,23:10:47,12,09,1, 11.9,1,1, 4.296, 10555.530, 242.558, 52665.827 21/05/06,23:10:47,13,09,1, 11.9,1,1, 4.296, 10555.528, 242.541, 52665.872 21/05/06,23:10:47,14,09,1, 11.9,1,1, 4.296, 10555.543, 242.537, 52665.850 21/05/06,23:10:47,15,09,1, 11.9,1,1, 4.296, 10555.544, 242.557, 52665.864 21/05/06,23:10:47,16,09,1, 11.9,1,1, 4.296, 10555.527, 242.505, 52665.914 21/05/06,23:10:47,17,09,1, 11.9,1,1, 4.296, 10555.540, 242.540, 52665.876 21/05/06,23:10:47,18,09,1, 11.9,1,1, 4.296, 10555.527, 242.536, 52665.801 21/05/06,23:10:47,19,09,1, 11.9,1,1, 4.296, 10555.539, 242.534, 52665.838 21/05/06,23:10:48,00,09,1, 11.8,1,1, 4.295, 10555.532, 242.534, 52665.838 21/05/06,23:10:48,01,09,1, 11.8,1,1, 4.295, 10555.542, 242.549, 52665.841 21/05/06,23:10:48,02,09,1, 11.8,1,1, 4.295, 10555.525, 242.563, 52665.863 21/05/06,23:10:48,03,09,1, 11.8,1,1, 4.295, 10555.551, 242.555, 52665.815 21/05/06,23:10:48,04,09,1, 11.8,1,1, 4.295, 10555.532, 242.541, 52665.872 21/05/06,23:10:48,05,09,1, 11.8,1,1, 4.295, 10555.539, 242.517, 52665.808 21/05/06,23:10:48,06,09,1, 11.8,1,1, 4.295, 10555.528, 242.538, 52665.803 21/05/06,23:10:48,07,09,1, 11.8,1,1, 4.295, 10555.536, 242.535, 52665.823 21/05/06,23:10:48,08,09,1, 11.8,1,1, 4.295, 10555.513, 242.541, 52665.844 21/05/06,23:10:48,09,09,1, 11.8,1,1, 4.295, 10555.544, 242.530, 52665.843 21/05/06,23:10:48,10,09,1, 11.8,1,1, 4.295, 10555.541, 242.534, 52665.801 21/05/06,23:10:48,11,09,1, 11.8,1,1, 4.295, 10555.560, 242.545, 52665.812 21/05/06,23:10:48,12,09,1, 11.8,1,1, 4.295, 10555.551, 242.550, 52665.858 21/05/06,23:10:48,13,09,1, 11.8,1,1, 4.295, 10555.538, 242.531, 52665.797 21/05/06,23:10:48,14,09,1, 11.8,1,1, 4.295, 10555.529, 242.561, 52665.844 21/05/06,23:10:48,15,09,1, 11.8,1,1, 4.295, 10555.524, 242.552, 52665.816 21/05/06,23:10:48,16,09,1, 11.8,1,1, 4.295, 10555.548, 242.555, 52665.858 21/05/06,23:10:48,17,09,1, 11.8,1,1, 4.295, 10555.553, 242.546, 52665.841 21/05/06,23:10:48,18,09,1, 11.8,1,1, 4.295, 10555.536, 242.548, 52665.866 21/05/06,23:10:48,19,09,1, 11.8,1,1, 4.295, 10555.548, 242.537, 52665.837 21/05/06,23:10:49,00,09,1, 11.9,1,1, 4.300, 10555.540, 242.537, 52665.837 21/05/06,23:10:49,01,09,1, 11.9,1,1, 4.300, 10555.540, 242.536, 52665.811 21/05/06,23:10:49,02,09,1, 11.9,1,1, 4.300, 10555.513, 242.529, 52665.829 21/05/06,23:10:49,03,09,1, 11.9,1,1, 4.300, 10555.548, 242.506, 52665.830 21/05/06,23:10:49,04,09,1, 11.9,1,1, 4.300, 10555.543, 242.541, 52665.824 21/05/06,23:10:49,05,09,1, 11.9,1,1, 4.300, 10555.529, 242.532, 52665.852 21/05/06,23:10:49,06,09,1, 11.9,1,1, 4.300, 10555.513, 242.542, 52665.805 21/05/06,23:10:49,07,09,1, 11.9,1,1, 4.300, 10555.533, 242.538, 52665.847 21/05/06,23:10:49,08,09,1, 11.9,1,1, 4.300, 10555.527, 242.509, 52665.781 21/05/06,23:10:49,09,09,1, 11.9,1,1, 4.300, 10555.524, 242.524, 52665.783 21/05/06,23:10:49,10,09,1, 11.9,1,1, 4.300, 10555.511, 242.531, 52665.852 21/05/06,23:10:49,11,09,1, 11.9,1,1, 4.300, 10555.493, 242.536, 52665.802 21/05/06,23:10:49,12,09,1, 11.9,1,1, 4.300, 10555.522, 242.545, 52665.834 21/05/06,23:10:49,13,09,1, 11.9,1,1, 4.300, 10555.539, 242.526, 52665.842 21/05/06,23:10:49,14,09,1, 11.9,1,1, 4.300, 10555.540, 242.542, 52665.851 21/05/06,23:10:49,15,09,1, 11.9,1,1, 4.300, 10555.532, 242.546, 52665.819 21/05/06,23:10:49,16,09,1, 11.9,1,1, 4.300, 10555.493, 242.539, 52665.842 21/05/06,23:10:49,17,09,1, 11.9,1,1, 4.300, 10555.519, 242.527, 52665.816 21/05/06,23:10:49,18,09,1, 11.9,1,1, 4.300, 10555.518, 242.549, 52665.820 21/05/06,23:10:49,19,09,1, 11.9,1,1, 4.300, 10555.522, 242.530, 52665.834 21/05/06,23:10:50,00,09,1, 11.9,1,1, 4.298, 10555.515, 242.530, 52665.834 21/05/06,23:10:50,01,09,1, 11.9,1,1, 4.298, 10555.526, 242.537, 52665.834 21/05/06,23:10:50,02,09,1, 11.9,1,1, 4.298, 10555.492, 242.519, 52665.802 21/05/06,23:10:50,03,09,1, 11.9,1,1, 4.298, 10555.542, 242.513, 52665.811 21/05/06,23:10:50,04,09,1, 11.9,1,1, 4.298, 10555.523, 242.505, 52665.796 21/05/06,23:10:50,05,09,1, 11.9,1,1, 4.298, 10555.530, 242.524, 52665.811 21/05/06,23:10:50,06,09,1, 11.9,1,1, 4.298, 10555.534, 242.531, 52665.793 21/05/06,23:10:50,07,09,1, 11.9,1,1, 4.298, 10555.542, 242.514, 52665.772 21/05/06,23:10:50,08,09,1, 11.9,1,1, 4.298, 10555.535, 242.539, 52665.790 21/05/06,23:10:50,09,09,1, 11.9,1,1, 4.298, 10555.531, 242.526, 52665.815 21/05/06,23:10:50,10,09,1, 11.9,1,1, 4.298, 10555.536, 242.552, 52665.800 21/05/06,23:10:50,11,09,1, 11.9,1,1, 4.298, 10555.536, 242.529, 52665.813 21/05/06,23:10:50,12,09,1, 11.9,1,1, 4.298, 10555.531, 242.530, 52665.809 21/05/06,23:10:50,13,09,1, 11.9,1,1, 4.298, 10555.545, 242.524, 52665.799 21/05/06,23:10:50,14,09,1, 11.9,1,1, 4.298, 10555.523, 242.526, 52665.814 21/05/06,23:10:50,15,09,1, 11.9,1,1, 4.298, 10555.547, 242.505, 52665.809 21/05/06,23:10:50,16,09,1, 11.9,1,1, 4.298, 10555.537, 242.517, 52665.797 21/05/06,23:10:50,17,09,1, 11.9,1,1, 4.298, 10555.523, 242.496, 52665.813 21/05/06,23:10:50,18,09,1, 11.9,1,1, 4.298, 10555.536, 242.532, 52665.829 21/05/06,23:10:50,19,09,1, 11.9,1,1, 4.298, 10555.534, 242.502, 52665.792 21/05/06,23:10:51,00,09,1, 11.9,1,1, 4.302, 10555.532, 242.502, 52665.792 21/05/06,23:10:51,01,09,1, 11.9,1,1, 4.302, 10555.525, 242.487, 52665.545 21/05/06,23:10:51,02,09,1, 11.9,1,1, 4.302, 10555.489, 242.524, 52665.823 21/05/06,23:10:51,03,09,1, 11.9,1,1, 4.302, 10555.514, 242.553, 52665.857 21/05/06,23:10:51,04,09,1, 11.9,1,1, 4.302, 10555.517, 242.539, 52665.825 21/05/06,23:10:51,05,09,1, 11.9,1,1, 4.302, 10555.546, 242.521, 52665.823 21/05/06,23:10:51,06,09,1, 11.9,1,1, 4.302, 10555.506, 242.511, 52665.791 21/05/06,23:10:51,07,09,1, 11.9,1,1, 4.302, 10555.515, 242.501, 52665.806 21/05/06,23:10:51,08,09,1, 11.9,1,1, 4.302, 10555.531, 242.508, 52665.810 21/05/06,23:10:51,09,09,1, 11.9,1,1, 4.302, 10555.518, 242.533, 52665.784 21/05/06,23:10:51,10,09,1, 11.9,1,1, 4.302, 10555.518, 242.512, 52665.829 21/05/06,23:10:51,11,09,1, 11.9,1,1, 4.302, 10555.516, 242.501, 52665.809 21/05/06,23:10:51,12,09,1, 11.9,1,1, 4.302, 10555.510, 242.506, 52665.841 21/05/06,23:10:51,13,09,1, 11.9,1,1, 4.302, 10555.509, 242.518, 52665.789 21/05/06,23:10:51,14,09,1, 11.9,1,1, 4.302, 10555.540, 242.518, 52665.830 21/05/06,23:10:51,15,09,1, 11.9,1,1, 4.302, 10555.552, 242.529, 52665.787 21/05/06,23:10:51,16,09,1, 11.9,1,1, 4.302, 10555.532, 242.517, 52665.813 21/05/06,23:10:51,17,09,1, 11.9,1,1, 4.302, 10555.537, 242.524, 52665.849 21/05/06,23:10:51,18,09,1, 11.9,1,1, 4.302, 10555.528, 242.505, 52665.804 21/05/06,23:10:51,19,09,1, 11.9,1,1, 4.302, 10555.511, 242.529, 52665.856 21/05/06,23:10:52,00,09,1, 11.8,1,1, 4.294, 10555.507, 242.529, 52665.856 21/05/06,23:10:52,01,09,1, 11.8,1,1, 4.294, 10555.536, 242.521, 52665.788 21/05/06,23:10:52,02,09,1, 11.8,1,1, 4.294, 10555.514, 242.504, 52665.796 21/05/06,23:10:52,03,09,1, 11.8,1,1, 4.294, 10555.529, 242.521, 52665.983 21/05/06,23:10:52,04,09,1, 11.8,1,1, 4.294, 10555.499, 242.512, 52665.786 21/05/06,23:10:52,05,09,1, 11.8,1,1, 4.294, 10555.509, 242.508, 52665.816 21/05/06,23:10:52,06,09,1, 11.8,1,1, 4.294, 10555.521, 242.491, 52665.790 21/05/06,23:10:52,07,09,1, 11.8,1,1, 4.294, 10555.515, 242.484, 52665.789 21/05/06,23:10:52,08,09,1, 11.8,1,1, 4.294, 10555.521, 242.498, 52665.807 21/05/06,23:10:52,09,09,1, 11.8,1,1, 4.294, 10555.531, 242.516, 52665.788 21/05/06,23:10:52,10,09,1, 11.8,1,1, 4.294, 10555.529, 242.510, 52665.772 21/05/06,23:10:52,11,09,1, 11.8,1,1, 4.294, 10555.529, 242.505, 52665.790 21/05/06,23:10:52,12,09,1, 11.8,1,1, 4.294, 10555.517, 242.508, 52665.793 21/05/06,23:10:52,13,09,1, 11.8,1,1, 4.294, 10555.551, 242.500, 52665.774 21/05/06,23:10:52,14,09,1, 11.8,1,1, 4.294, 10555.526, 242.484, 52665.807 21/05/06,23:10:52,15,09,1, 11.8,1,1, 4.294, 10555.500, 242.504, 52665.810 21/05/06,23:10:52,16,09,1, 11.8,1,1, 4.294, 10555.521, 242.489, 52665.836 21/05/06,23:10:52,17,09,1, 11.8,1,1, 4.294, 10555.516, 242.507, 52665.793 21/05/06,23:10:52,18,09,1, 11.8,1,1, 4.294, 10555.506, 242.497, 52665.780 21/05/06,23:10:52,19,09,1, 11.8,1,1, 4.294, 10555.504, 242.507, 52665.931 21/05/06,23:10:53,00,09,1, 11.9,1,1, 4.294, 10555.499, 242.507, 52665.931 21/05/06,23:10:53,01,09,1, 11.9,1,1, 4.294, 10555.512, 242.481, 52665.840 21/05/06,23:10:53,02,09,1, 11.9,1,1, 4.294, 10555.531, 242.500, 52665.785 21/05/06,23:10:53,03,09,1, 11.9,1,1, 4.294, 10555.519, 242.489, 52665.912 21/05/06,23:10:53,04,09,1, 11.9,1,1, 4.294, 10555.539, 242.469, 52665.723 21/05/06,23:10:53,05,09,1, 11.9,1,1, 4.294, 10555.512, 242.476, 52665.735 21/05/06,23:10:53,06,09,1, 11.9,1,1, 4.294, 10555.529, 242.512, 52665.737 21/05/06,23:10:53,07,09,1, 11.9,1,1, 4.294, 10555.520, 242.467, 52665.735 21/05/06,23:10:53,08,09,1, 11.9,1,1, 4.294, 10555.532, 242.512, 52665.784 21/05/06,23:10:53,09,09,1, 11.9,1,1, 4.294, 10555.524, 242.480, 52665.801 21/05/06,23:10:53,10,09,1, 11.9,1,1, 4.294, 10555.512, 242.474, 52665.788 21/05/06,23:10:53,11,09,1, 11.9,1,1, 4.294, 10555.510, 242.476, 52665.785 21/05/06,23:10:53,12,09,1, 11.9,1,1, 4.294, 10555.488, 242.487, 52665.833 21/05/06,23:10:53,13,09,1, 11.9,1,1, 4.294, 10555.464, 242.510, 52666.146 21/05/06,23:10:53,14,09,1, 11.9,1,1, 4.294, 10555.514, 242.506, 52665.879 21/05/06,23:10:53,15,09,1, 11.9,1,1, 4.294, 10555.541, 242.495, 52665.789 21/05/06,23:10:53,16,09,1, 11.9,1,1, 4.294, 10555.520, 242.472, 52665.775 21/05/06,23:10:53,17,09,1, 11.9,1,1, 4.294, 10555.530, 242.484, 52665.783 21/05/06,23:10:53,18,09,1, 11.9,1,1, 4.294, 10555.538, 242.477, 52665.761 21/05/06,23:10:53,19,09,1, 11.9,1,1, 4.294, 10555.514, 242.471, 52665.775 21/05/06,23:10:54,00,09,1, 11.9,1,1, 4.295, 10555.507, 242.471, 52665.775 21/05/06,23:10:54,01,09,1, 11.9,1,1, 4.295, 10555.522, 242.487, 52665.827 21/05/06,23:10:54,02,09,1, 11.9,1,1, 4.295, 10555.516, 242.461, 52665.788 21/05/06,23:10:54,03,09,1, 11.9,1,1, 4.295, 10555.513, 242.453, 52665.774 21/05/06,23:10:54,04,09,1, 11.9,1,1, 4.295, 10555.455, 242.502, 52665.894 21/05/06,23:10:54,05,09,1, 11.9,1,1, 4.295, 10555.528, 242.474, 52665.758 21/05/06,23:10:54,06,09,1, 11.9,1,1, 4.295, 10555.476, 242.500, 52665.839 21/05/06,23:10:54,07,09,1, 11.9,1,1, 4.295, 10555.515, 242.467, 52665.792 21/05/06,23:10:54,08,09,1, 11.9,1,1, 4.295, 10555.501, 242.484, 52665.751 21/05/06,23:10:54,09,09,1, 11.9,1,1, 4.295, 10555.486, 242.519, 52665.776 21/05/06,23:10:54,10,09,1, 11.9,1,1, 4.295, 10555.528, 242.492, 52665.774 21/05/06,23:10:54,11,09,1, 11.9,1,1, 4.295, 10555.520, 242.460, 52665.771 21/05/06,23:10:54,12,09,1, 11.9,1,1, 4.295, 10555.520, 242.499, 52665.743 21/05/06,23:10:54,13,09,1, 11.9,1,1, 4.295, 10555.532, 242.472, 52665.768 21/05/06,23:10:54,14,09,1, 11.9,1,1, 4.295, 10555.508, 242.473, 52665.776 21/05/06,23:10:54,15,09,1, 11.9,1,1, 4.295, 10555.523, 242.481, 52665.762 21/05/06,23:10:54,16,09,1, 11.9,1,1, 4.295, 10555.531, 242.477, 52665.754 21/05/06,23:10:54,17,09,1, 11.9,1,1, 4.295, 10555.517, 242.493, 52665.789 21/05/06,23:10:54,18,09,1, 11.9,1,1, 4.295, 10555.522, 242.474, 52665.788 21/05/06,23:10:54,19,09,1, 11.9,1,1, 4.295, 10555.520, 242.474, 52665.810 21/05/06,23:10:55,00,09,1, 11.8,1,1, 4.297, 10555.515, 242.474, 52665.810 21/05/06,23:10:55,01,09,1, 11.8,1,1, 4.297, 10555.502, 242.489, 52665.789 21/05/06,23:10:55,02,09,1, 11.8,1,1, 4.297, 10555.509, 242.489, 52665.768 21/05/06,23:10:55,03,09,1, 11.8,1,1, 4.297, 10555.493, 242.503, 52665.741 21/05/06,23:10:55,04,09,1, 11.8,1,1, 4.297, 10555.521, 242.506, 52665.782 21/05/06,23:10:55,05,09,1, 11.8,1,1, 4.297, 10555.529, 242.501, 52665.777 21/05/06,23:10:55,06,09,1, 11.8,1,1, 4.297, 10555.495, 242.494, 52665.789 21/05/06,23:10:55,07,09,1, 11.8,1,1, 4.297, 10555.508, 242.491, 52665.740 21/05/06,23:10:55,08,09,1, 11.8,1,1, 4.297, 10555.510, 242.486, 52665.753 21/05/06,23:10:55,09,09,1, 11.8,1,1, 4.297, 10555.517, 242.488, 52665.744 21/05/06,23:10:55,10,09,1, 11.8,1,1, 4.297, 10555.524, 242.479, 52665.718 21/05/06,23:10:55,11,09,1, 11.8,1,1, 4.297, 10555.517, 242.490, 52665.746 21/05/06,23:10:55,12,09,1, 11.8,1,1, 4.297, 10555.520, 242.482, 52665.785 21/05/06,23:10:55,13,09,1, 11.8,1,1, 4.297, 10555.495, 242.464, 52665.719 21/05/06,23:10:55,14,09,1, 11.8,1,1, 4.297, 10555.502, 242.497, 52665.744 21/05/06,23:10:55,15,09,1, 11.8,1,1, 4.297, 10555.494, 242.505, 52665.762 21/05/06,23:10:55,16,09,1, 11.8,1,1, 4.297, 10555.495, 242.482, 52665.720 21/05/06,23:10:55,17,09,1, 11.8,1,1, 4.297, 10555.498, 242.483, 52665.771 21/05/06,23:10:55,18,09,1, 11.8,1,1, 4.297, 10555.500, 242.490, 52665.721 21/05/06,23:10:55,19,09,1, 11.8,1,1, 4.297, 10555.488, 242.480, 52665.762 21/05/06,23:10:56,00,09,1, 11.9,1,1, 4.294, 10555.482, 242.480, 52665.762 21/05/06,23:10:56,01,09,1, 11.9,1,1, 4.294, 10555.507, 242.503, 52665.736 21/05/06,23:10:56,02,09,1, 11.9,1,1, 4.294, 10555.497, 242.489, 52665.753 21/05/06,23:10:56,03,09,1, 11.9,1,1, 4.294, 10555.503, 242.481, 52665.754 21/05/06,23:10:56,04,09,1, 11.9,1,1, 4.294, 10555.509, 242.489, 52665.745 21/05/06,23:10:56,05,09,1, 11.9,1,1, 4.294, 10555.506, 242.488, 52665.776 21/05/06,23:10:56,06,09,1, 11.9,1,1, 4.294, 10555.514, 242.491, 52665.738 21/05/06,23:10:56,07,09,1, 11.9,1,1, 4.294, 10555.487, 242.483, 52665.781 21/05/06,23:10:56,08,09,1, 11.9,1,1, 4.294, 10555.487, 242.490, 52665.763 21/05/06,23:10:56,09,09,1, 11.9,1,1, 4.294, 10555.487, 242.494, 52665.750 21/05/06,23:10:56,10,09,1, 11.9,1,1, 4.294, 10555.486, 242.469, 52665.748 21/05/06,23:10:56,11,09,1, 11.9,1,1, 4.294, 10555.488, 242.481, 52665.769 21/05/06,23:10:56,12,09,1, 11.9,1,1, 4.294, 10555.501, 242.481, 52665.766 21/05/06,23:10:56,13,09,1, 11.9,1,1, 4.294, 10555.504, 242.492, 52665.777 21/05/06,23:10:56,14,09,1, 11.9,1,1, 4.294, 10555.504, 242.497, 52665.762 21/05/06,23:10:56,15,09,1, 11.9,1,1, 4.294, 10555.498, 242.508, 52665.788 21/05/06,23:10:56,16,09,1, 11.9,1,1, 4.294, 10555.501, 242.513, 52665.790 21/05/06,23:10:56,17,09,1, 11.9,1,1, 4.294, 10555.485, 242.496, 52665.754 21/05/06,23:10:56,18,09,1, 11.9,1,1, 4.294, 10555.500, 242.503, 52665.731 21/05/06,23:10:56,19,09,1, 11.9,1,1, 4.294, 10555.515, 242.483, 52665.762 21/05/06,23:10:57,00,09,1, 11.9,1,1, 4.294, 10555.515, 242.483, 52665.762 21/05/06,23:10:57,01,09,1, 11.9,1,1, 4.294, 10555.514, 242.501, 52665.748 21/05/06,23:10:57,02,09,1, 11.9,1,1, 4.294, 10555.499, 242.496, 52665.772 21/05/06,23:10:57,03,09,1, 11.9,1,1, 4.294, 10555.462, 242.493, 52666.039 21/05/06,23:10:57,04,09,1, 11.9,1,1, 4.294, 10555.476, 242.473, 52665.826 21/05/06,23:10:57,05,09,1, 11.9,1,1, 4.294, 10555.487, 242.509, 52665.806 21/05/06,23:10:57,06,09,1, 11.9,1,1, 4.294, 10555.475, 242.489, 52665.765 21/05/06,23:10:57,07,09,1, 11.9,1,1, 4.294, 10555.483, 242.499, 52665.770 21/05/06,23:10:57,08,09,1, 11.9,1,1, 4.294, 10555.515, 242.487, 52665.766 21/05/06,23:10:57,09,09,1, 11.9,1,1, 4.294, 10555.508, 242.485, 52665.770 21/05/06,23:10:57,10,09,1, 11.9,1,1, 4.294, 10555.468, 242.469, 52665.727 21/05/06,23:10:57,11,09,1, 11.9,1,1, 4.294, 10555.487, 242.492, 52665.754 21/05/06,23:10:57,12,09,1, 11.9,1,1, 4.294, 10555.506, 242.485, 52665.724 21/05/06,23:10:57,13,09,1, 11.9,1,1, 4.294, 10555.509, 242.487, 52665.739 21/05/06,23:10:57,14,09,1, 11.9,1,1, 4.294, 10555.509, 242.486, 52665.769 21/05/06,23:10:57,15,09,1, 11.9,1,1, 4.294, 10555.511, 242.469, 52665.783 21/05/06,23:10:57,16,09,1, 11.9,1,1, 4.294, 10555.497, 242.487, 52665.766 21/05/06,23:10:57,17,09,1, 11.9,1,1, 4.294, 10555.500, 242.475, 52665.739 21/05/06,23:10:57,18,09,1, 11.9,1,1, 4.294, 10555.492, 242.466, 52665.762 21/05/06,23:10:57,19,09,1, 11.9,1,1, 4.294, 10555.499, 242.479, 52665.762 21/05/06,23:10:58,00,09,1, 11.9,1,1, 4.294, 10555.499, 242.479, 52665.762 21/05/06,23:10:58,01,09,1, 11.9,1,1, 4.294, 10555.495, 242.509, 52665.776 21/05/06,23:10:58,02,09,1, 11.9,1,1, 4.294, 10555.539, 242.481, 52665.655 21/05/06,23:10:58,03,09,1, 11.9,1,1, 4.294, 10555.505, 242.472, 52665.766 21/05/06,23:10:58,04,09,1, 11.9,1,1, 4.294, 10555.495, 242.460, 52665.707 21/05/06,23:10:58,05,09,1, 11.9,1,1, 4.294, 10555.496, 242.470, 52665.738 21/05/06,23:10:58,06,09,1, 11.9,1,1, 4.294, 10555.478, 242.477, 52665.734 21/05/06,23:10:58,07,09,1, 11.9,1,1, 4.294, 10555.502, 242.477, 52665.753 21/05/06,23:10:58,08,09,1, 11.9,1,1, 4.294, 10555.506, 242.445, 52665.759 21/05/06,23:10:58,09,09,1, 11.9,1,1, 4.294, 10555.501, 242.464, 52665.731 21/05/06,23:10:58,10,09,1, 11.9,1,1, 4.294, 10555.493, 242.471, 52665.722 21/05/06,23:10:58,11,09,1, 11.9,1,1, 4.294, 10555.491, 242.451, 52665.739 21/05/06,23:10:58,12,09,1, 11.9,1,1, 4.294, 10555.480, 242.463, 52665.729 21/05/06,23:10:58,13,09,1, 11.9,1,1, 4.294, 10555.481, 242.486, 52665.776 21/05/06,23:10:58,14,09,1, 11.9,1,1, 4.294, 10555.501, 242.463, 52665.756 21/05/06,23:10:58,15,09,1, 11.9,1,1, 4.294, 10555.485, 242.475, 52665.758 21/05/06,23:10:58,16,09,1, 11.9,1,1, 4.294, 10555.496, 242.470, 52665.733 21/05/06,23:10:58,17,09,1, 11.9,1,1, 4.294, 10555.503, 242.442, 52665.769 21/05/06,23:10:58,18,09,1, 11.9,1,1, 4.294, 10555.497, 242.453, 52665.763 21/05/06,23:10:58,19,09,1, 11.9,1,1, 4.294, 10555.514, 242.443, 52665.781 21/05/06,23:10:59,00,09,1, 11.9,1,1, 4.296, 10555.507, 242.443, 52665.781 21/05/06,23:10:59,01,09,1, 11.9,1,1, 4.296, 10555.544, 242.441, 52665.496 21/05/06,23:10:59,02,09,1, 11.9,1,1, 4.296, 10555.553, 242.448, 52665.643 21/05/06,23:10:59,03,09,1, 11.9,1,1, 4.296, 10555.507, 242.444, 52665.679 21/05/06,23:10:59,04,09,1, 11.9,1,1, 4.296, 10555.535, 242.442, 52665.699 21/05/06,23:10:59,05,09,1, 11.9,1,1, 4.296, 10555.525, 242.442, 52665.740 21/05/06,23:10:59,06,09,1, 11.9,1,1, 4.296, 10555.474, 242.455, 52665.722 21/05/06,23:10:59,07,09,1, 11.9,1,1, 4.296, 10555.494, 242.461, 52665.776 21/05/06,23:10:59,08,09,1, 11.9,1,1, 4.296, 10555.509, 242.441, 52665.701 21/05/06,23:10:59,09,09,1, 11.9,1,1, 4.296, 10555.468, 242.421, 52665.724 21/05/06,23:10:59,10,09,1, 11.9,1,1, 4.296, 10555.516, 242.439, 52665.781 21/05/06,23:10:59,11,09,1, 11.9,1,1, 4.296, 10555.484, 242.438, 52665.743 21/05/06,23:10:59,12,09,1, 11.9,1,1, 4.296, 10555.487, 242.452, 52665.747 21/05/06,23:10:59,13,09,1, 11.9,1,1, 4.296, 10555.501, 242.470, 52665.744 21/05/06,23:10:59,14,09,1, 11.9,1,1, 4.296, 10555.496, 242.458, 52665.720 21/05/06,23:10:59,15,09,1, 11.9,1,1, 4.296, 10555.502, 242.449, 52665.722 21/05/06,23:10:59,16,09,1, 11.9,1,1, 4.296, 10555.479, 242.461, 52665.734 21/05/06,23:10:59,17,09,1, 11.9,1,1, 4.296, 10555.486, 242.468, 52665.735 21/05/06,23:10:59,18,09,1, 11.9,1,1, 4.296, 10555.504, 242.464, 52665.701 21/05/06,23:10:59,19,09,1, 11.9,1,1, 4.296, 10555.473, 242.442, 52665.719 21/05/06,23:11:00,00,09,1, 11.9,1,1, 4.295, 10555.465, 242.442, 52665.719 21/05/06,23:11:00,01,09,1, 11.9,1,1, 4.295, 10555.504, 242.470, 52665.722 21/05/06,23:11:00,02,09,1, 11.9,1,1, 4.295, 10555.473, 242.456, 52665.731 21/05/06,23:11:00,03,09,1, 11.9,1,1, 4.295, 10555.511, 242.449, 52665.716 21/05/06,23:11:00,04,09,1, 11.9,1,1, 4.295, 10555.489, 242.430, 52665.744 21/05/06,23:11:00,05,09,1, 11.9,1,1, 4.295, 10555.489, 242.443, 52665.730 21/05/06,23:11:00,06,09,1, 11.9,1,1, 4.295, 10555.492, 242.445, 52665.759 21/05/06,23:11:00,07,09,1, 11.9,1,1, 4.295, 10555.487, 242.438, 52665.723 21/05/06,23:11:00,08,09,1, 11.9,1,1, 4.295, 10555.484, 242.446, 52665.720 21/05/06,23:11:00,09,09,1, 11.9,1,1, 4.295, 10555.477, 242.449, 52665.686 21/05/06,23:11:00,10,09,1, 11.9,1,1, 4.295, 10555.502, 242.461, 52665.741 21/05/06,23:11:00,11,09,1, 11.9,1,1, 4.295, 10555.503, 242.446, 52665.726 21/05/06,23:11:00,12,09,1, 11.9,1,1, 4.295, 10555.503, 242.465, 52665.705 21/05/06,23:11:00,13,09,1, 11.9,1,1, 4.295, 10555.491, 242.461, 52665.711 21/05/06,23:11:00,14,09,1, 11.9,1,1, 4.295, 10555.472, 242.458, 52665.707 21/05/06,23:11:00,15,09,1, 11.9,1,1, 4.295, 10555.493, 242.446, 52665.789 21/05/06,23:11:00,16,09,1, 11.9,1,1, 4.295, 10555.506, 242.472, 52665.731 21/05/06,23:11:00,17,09,1, 11.9,1,1, 4.295, 10555.509, 242.441, 52665.748 21/05/06,23:11:00,18,09,1, 11.9,1,1, 4.295, 10555.489, 242.462, 52665.734 21/05/06,23:11:00,19,09,1, 11.9,1,1, 4.295, 10555.474, 242.459, 52665.753 21/05/06,23:11:01,00,09,1, 11.9,1,1, 4.292, 10555.474, 242.459, 52665.753 21/05/06,23:11:01,01,09,1, 11.9,1,1, 4.292, 10555.484, 242.456, 52665.740 21/05/06,23:11:01,02,09,1, 11.9,1,1, 4.292, 10555.500, 242.432, 52665.766 21/05/06,23:11:01,03,09,1, 11.9,1,1, 4.292, 10555.465, 242.444, 52665.745 21/05/06,23:11:01,04,09,1, 11.9,1,1, 4.292, 10555.473, 242.443, 52665.748 21/05/06,23:11:01,05,09,1, 11.9,1,1, 4.292, 10555.484, 242.465, 52665.696 21/05/06,23:11:01,06,09,1, 11.9,1,1, 4.292, 10555.440, 242.466, 52665.893 21/05/06,23:11:01,07,09,1, 11.9,1,1, 4.292, 10555.492, 242.470, 52665.688 21/05/06,23:11:01,08,09,1, 11.9,1,1, 4.292, 10555.464, 242.466, 52665.694 21/05/06,23:11:01,09,09,1, 11.9,1,1, 4.292, 10555.461, 242.427, 52665.727 21/05/06,23:11:01,10,09,1, 11.9,1,1, 4.292, 10555.516, 242.433, 52665.708 21/05/06,23:11:01,11,09,1, 11.9,1,1, 4.292, 10555.457, 242.457, 52665.689 21/05/06,23:11:01,12,09,1, 11.9,1,1, 4.292, 10555.480, 242.455, 52665.736 21/05/06,23:11:01,13,09,1, 11.9,1,1, 4.292, 10555.478, 242.450, 52665.705 21/05/06,23:11:01,14,09,1, 11.9,1,1, 4.292, 10555.471, 242.434, 52665.717 21/05/06,23:11:01,15,09,1, 11.9,1,1, 4.292, 10555.488, 242.450, 52665.730 21/05/06,23:11:01,16,09,1, 11.9,1,1, 4.292, 10555.475, 242.451, 52665.771 21/05/06,23:11:01,17,09,1, 11.9,1,1, 4.292, 10555.482, 242.435, 52665.696 21/05/06,23:11:01,18,09,1, 11.9,1,1, 4.292, 10555.463, 242.434, 52665.723 21/05/06,23:11:01,19,09,1, 11.9,1,1, 4.292, 10555.464, 242.444, 52665.698 21/05/06,23:11:02,00,09,1, 11.9,1,1, 4.286, 10555.457, 242.444, 52665.698 21/05/06,23:11:02,01,09,1, 11.9,1,1, 4.286, 10555.466, 242.437, 52665.660 21/05/06,23:11:02,02,09,1, 11.9,1,1, 4.286, 10555.451, 242.455, 52665.723 21/05/06,23:11:02,03,09,1, 11.9,1,1, 4.286, 10555.472, 242.436, 52665.687 21/05/06,23:11:02,04,09,1, 11.9,1,1, 4.286, 10555.482, 242.471, 52665.745 21/05/06,23:11:02,05,09,1, 11.9,1,1, 4.286, 10555.464, 242.410, 52665.678 21/05/06,23:11:02,06,09,1, 11.9,1,1, 4.286, 10555.481, 242.451, 52665.748 21/05/06,23:11:02,07,09,1, 11.9,1,1, 4.286, 10555.482, 242.449, 52665.742 21/05/06,23:11:02,08,09,1, 11.9,1,1, 4.286, 10555.462, 242.451, 52665.720 21/05/06,23:11:02,09,09,1, 11.9,1,1, 4.286, 10555.472, 242.456, 52665.695 21/05/06,23:11:02,10,09,1, 11.9,1,1, 4.286, 10555.487, 242.447, 52665.713 21/05/06,23:11:02,11,09,1, 11.9,1,1, 4.286, 10555.468, 242.465, 52665.724 21/05/06,23:11:02,12,09,1, 11.9,1,1, 4.286, 10555.453, 242.423, 52665.707 21/05/06,23:11:02,13,09,1, 11.9,1,1, 4.286, 10555.473, 242.439, 52665.736 21/05/06,23:11:02,14,09,1, 11.9,1,1, 4.286, 10555.456, 242.429, 52665.719 21/05/06,23:11:02,15,09,1, 11.9,1,1, 4.286, 10555.448, 242.447, 52665.722 21/05/06,23:11:02,16,09,1, 11.9,1,1, 4.286, 10555.453, 242.430, 52665.799 21/05/06,23:11:02,17,09,1, 11.9,1,1, 4.286, 10555.493, 242.415, 52665.683 21/05/06,23:11:02,18,09,1, 11.9,1,1, 4.286, 10555.477, 242.435, 52665.698 21/05/06,23:11:02,19,09,1, 11.9,1,1, 4.286, 10555.481, 242.414, 52665.710 21/05/06,23:11:03,00,09,1, 11.9,1,1, 4.296, 10555.474, 242.414, 52665.710 21/05/06,23:11:03,01,09,1, 11.9,1,1, 4.296, 10555.464, 242.438, 52665.724 21/05/06,23:11:03,02,09,1, 11.9,1,1, 4.296, 10555.485, 242.451, 52665.733 21/05/06,23:11:03,03,09,1, 11.9,1,1, 4.296, 10555.450, 242.409, 52665.703 21/05/06,23:11:03,04,09,1, 11.9,1,1, 4.296, 10555.473, 242.419, 52665.665 21/05/06,23:11:03,05,09,1, 11.9,1,1, 4.296, 10555.470, 242.430, 52665.729 21/05/06,23:11:03,06,09,1, 11.9,1,1, 4.296, 10555.467, 242.422, 52665.729 21/05/06,23:11:03,07,09,1, 11.9,1,1, 4.296, 10555.475, 242.445, 52665.732 21/05/06,23:11:03,08,09,1, 11.9,1,1, 4.296, 10555.451, 242.456, 52665.724 21/05/06,23:11:03,09,09,1, 11.9,1,1, 4.296, 10555.465, 242.435, 52665.698 21/05/06,23:11:03,10,09,1, 11.9,1,1, 4.296, 10555.458, 242.444, 52665.692 21/05/06,23:11:03,11,09,1, 11.9,1,1, 4.296, 10555.492, 242.437, 52665.731 21/05/06,23:11:03,12,09,1, 11.9,1,1, 4.296, 10555.463, 242.463, 52665.721 21/05/06,23:11:03,13,09,1, 11.9,1,1, 4.296, 10555.467, 242.439, 52665.748 21/05/06,23:11:03,14,09,1, 11.9,1,1, 4.296, 10555.462, 242.467, 52665.762 21/05/06,23:11:03,15,09,1, 11.9,1,1, 4.296, 10555.462, 242.450, 52665.744 21/05/06,23:11:03,16,09,1, 11.9,1,1, 4.296, 10555.459, 242.459, 52665.741 21/05/06,23:11:03,17,09,1, 11.9,1,1, 4.296, 10555.472, 242.440, 52665.763 21/05/06,23:11:03,18,09,1, 11.9,1,1, 4.296, 10555.479, 242.450, 52665.732 21/05/06,23:11:03,19,09,1, 11.9,1,1, 4.296, 10555.469, 242.441, 52665.797 21/05/06,23:11:04,00,09,1, 11.9,1,1, 4.297, 10555.465, 242.441, 52665.797 21/05/06,23:11:04,01,09,1, 11.9,1,1, 4.297, 10555.476, 242.426, 52665.706 21/05/06,23:11:04,02,09,1, 11.9,1,1, 4.297, 10555.472, 242.453, 52665.754 21/05/06,23:11:04,03,09,1, 11.9,1,1, 4.297, 10555.457, 242.453, 52665.706 21/05/06,23:11:04,04,09,1, 11.9,1,1, 4.297, 10555.466, 242.450, 52665.716 21/05/06,23:11:04,05,09,1, 11.9,1,1, 4.297, 10555.471, 242.472, 52665.742 21/05/06,23:11:04,06,09,1, 11.9,1,1, 4.297, 10555.468, 242.452, 52665.718 21/05/06,23:11:04,07,09,1, 11.9,1,1, 4.297, 10555.457, 242.458, 52665.718 21/05/06,23:11:04,08,09,1, 11.9,1,1, 4.297, 10555.459, 242.449, 52665.735 21/05/06,23:11:04,09,09,1, 11.9,1,1, 4.297, 10555.441, 242.435, 52665.737 21/05/06,23:11:04,10,09,1, 11.9,1,1, 4.297, 10555.475, 242.460, 52665.743 21/05/06,23:11:04,11,09,1, 11.9,1,1, 4.297, 10555.457, 242.435, 52665.727 21/05/06,23:11:04,12,09,1, 11.9,1,1, 4.297, 10555.461, 242.419, 52665.774 21/05/06,23:11:04,13,09,1, 11.9,1,1, 4.297, 10555.463, 242.429, 52665.742 21/05/06,23:11:04,14,09,1, 11.9,1,1, 4.297, 10555.459, 242.437, 52665.745 21/05/06,23:11:04,15,09,1, 11.9,1,1, 4.297, 10555.457, 242.455, 52665.721 21/05/06,23:11:04,16,09,1, 11.9,1,1, 4.297, 10555.458, 242.439, 52665.719 21/05/06,23:11:04,17,09,1, 11.9,1,1, 4.297, 10555.462, 242.438, 52665.690 21/05/06,23:11:04,18,09,1, 11.9,1,1, 4.297, 10555.479, 242.448, 52665.762 21/05/06,23:11:04,19,09,1, 11.9,1,1, 4.297, 10555.458, 242.425, 52665.650 21/05/06,23:11:05,00,09,1, 11.8,1,1, 4.292, 10555.457, 242.425, 52665.650 21/05/06,23:11:05,01,09,1, 11.8,1,1, 4.292, 10555.439, 242.417, 52665.752 21/05/06,23:11:05,02,09,1, 11.8,1,1, 4.292, 10555.478, 242.421, 52665.739 21/05/06,23:11:05,03,09,1, 11.8,1,1, 4.292, 10555.455, 242.444, 52665.732 21/05/06,23:11:05,04,09,1, 11.8,1,1, 4.292, 10555.455, 242.433, 52665.744 21/05/06,23:11:05,05,09,1, 11.8,1,1, 4.292, 10555.443, 242.437, 52665.773 21/05/06,23:11:05,06,09,1, 11.8,1,1, 4.292, 10555.446, 242.428, 52665.714 21/05/06,23:11:05,07,09,1, 11.8,1,1, 4.292, 10555.465, 242.411, 52665.725 21/05/06,23:11:05,08,09,1, 11.8,1,1, 4.292, 10555.437, 242.433, 52665.737 21/05/06,23:11:05,09,09,1, 11.8,1,1, 4.292, 10555.419, 242.422, 52665.712 21/05/06,23:11:05,10,09,1, 11.8,1,1, 4.292, 10555.453, 242.426, 52665.739 21/05/06,23:11:05,11,09,1, 11.8,1,1, 4.292, 10555.453, 242.436, 52665.754 21/05/06,23:11:05,12,09,1, 11.8,1,1, 4.292, 10555.464, 242.450, 52665.792 21/05/06,23:11:05,13,09,1, 11.8,1,1, 4.292, 10555.434, 242.430, 52665.743 21/05/06,23:11:05,14,09,1, 11.8,1,1, 4.292, 10555.441, 242.434, 52665.746 21/05/06,23:11:05,15,09,1, 11.8,1,1, 4.292, 10555.449, 242.427, 52665.797 21/05/06,23:11:05,16,09,1, 11.8,1,1, 4.292, 10555.442, 242.441, 52665.764 21/05/06,23:11:05,17,09,1, 11.8,1,1, 4.292, 10555.460, 242.444, 52665.799 21/05/06,23:11:05,18,09,1, 11.8,1,1, 4.292, 10555.462, 242.439, 52665.714 21/05/06,23:11:05,19,09,1, 11.8,1,1, 4.292, 10555.445, 242.437, 52665.738 21/05/06,23:11:06,00,09,1, 11.9,1,1, 4.296, 10555.440, 242.437, 52665.738 21/05/06,23:11:06,01,09,1, 11.9,1,1, 4.296, 10555.436, 242.436, 52665.674 21/05/06,23:11:06,02,09,1, 11.9,1,1, 4.296, 10555.448, 242.420, 52665.728 21/05/06,23:11:06,03,09,1, 11.9,1,1, 4.296, 10555.464, 242.447, 52665.765 21/05/06,23:11:06,04,09,1, 11.9,1,1, 4.296, 10555.450, 242.441, 52665.701 21/05/06,23:11:06,05,09,1, 11.9,1,1, 4.296, 10555.441, 242.451, 52665.781 21/05/06,23:11:06,06,09,1, 11.9,1,1, 4.296, 10555.465, 242.426, 52665.731 21/05/06,23:11:06,07,09,1, 11.9,1,1, 4.296, 10555.455, 242.439, 52665.712 21/05/06,23:11:06,08,09,1, 11.9,1,1, 4.296, 10555.436, 242.430, 52665.742 21/05/06,23:11:06,09,09,1, 11.9,1,1, 4.296, 10555.477, 242.444, 52665.765 21/05/06,23:11:06,10,09,1, 11.9,1,1, 4.296, 10555.453, 242.447, 52665.756 21/05/06,23:11:06,11,09,1, 11.9,1,1, 4.296, 10555.460, 242.441, 52665.749 21/05/06,23:11:06,12,09,1, 11.9,1,1, 4.296, 10555.450, 242.422, 52665.726 21/05/06,23:11:06,13,09,1, 11.9,1,1, 4.296, 10555.472, 242.421, 52665.736 21/05/06,23:11:06,14,09,1, 11.9,1,1, 4.296, 10555.448, 242.411, 52665.682 21/05/06,23:11:06,15,09,1, 11.9,1,1, 4.296, 10555.446, 242.443, 52665.732 21/05/06,23:11:06,16,09,1, 11.9,1,1, 4.296, 10555.442, 242.426, 52665.726 21/05/06,23:11:06,17,09,1, 11.9,1,1, 4.296, 10555.450, 242.412, 52665.710 21/05/06,23:11:06,18,09,1, 11.9,1,1, 4.296, 10555.461, 242.402, 52665.719 21/05/06,23:11:06,19,09,1, 11.9,1,1, 4.296, 10555.457, 242.416, 52665.728 21/05/06,23:11:07,00,09,1, 11.8,1,1, 4.288, 10555.449, 242.416, 52665.728 21/05/06,23:11:07,01,09,1, 11.8,1,1, 4.288, 10555.450, 242.419, 52665.724 21/05/06,23:11:07,02,09,1, 11.8,1,1, 4.288, 10555.429, 242.411, 52665.714 21/05/06,23:11:07,03,09,1, 11.8,1,1, 4.288, 10555.430, 242.410, 52665.722 21/05/06,23:11:07,04,09,1, 11.8,1,1, 4.288, 10555.446, 242.443, 52665.767 21/05/06,23:11:07,05,09,1, 11.8,1,1, 4.288, 10555.435, 242.408, 52665.788 21/05/06,23:11:07,06,09,1, 11.8,1,1, 4.288, 10555.431, 242.427, 52665.757 21/05/06,23:11:07,07,09,1, 11.8,1,1, 4.288, 10555.438, 242.417, 52665.769 21/05/06,23:11:07,08,09,1, 11.8,1,1, 4.288, 10555.448, 242.416, 52665.721 21/05/06,23:11:07,09,09,1, 11.8,1,1, 4.288, 10555.422, 242.433, 52665.754 21/05/06,23:11:07,10,09,1, 11.8,1,1, 4.288, 10555.438, 242.406, 52665.683 21/05/06,23:11:07,11,09,1, 11.8,1,1, 4.288, 10555.447, 242.413, 52665.754 21/05/06,23:11:07,12,09,1, 11.8,1,1, 4.288, 10555.409, 242.414, 52665.794 21/05/06,23:11:07,13,09,1, 11.8,1,1, 4.288, 10555.438, 242.419, 52665.759 21/05/06,23:11:07,14,09,1, 11.8,1,1, 4.288, 10555.426, 242.393, 52665.755 21/05/06,23:11:07,15,09,1, 11.8,1,1, 4.288, 10555.424, 242.419, 52665.787 21/05/06,23:11:07,16,09,1, 11.8,1,1, 4.288, 10555.437, 242.431, 52665.743 21/05/06,23:11:07,17,09,1, 11.8,1,1, 4.288, 10555.415, 242.409, 52665.782 21/05/06,23:11:07,18,09,1, 11.8,1,1, 4.288, 10555.426, 242.384, 52665.697 21/05/06,23:11:07,19,09,1, 11.8,1,1, 4.288, 10555.460, 242.401, 52665.723 21/05/06,23:11:08,00,09,1, 11.8,1,1, 4.290, 10555.457, 242.401, 52665.723 21/05/06,23:11:08,01,09,1, 11.8,1,1, 4.290, 10555.404, 242.409, 52665.753 21/05/06,23:11:08,02,09,1, 11.8,1,1, 4.290, 10555.443, 242.412, 52665.728 21/05/06,23:11:08,03,09,1, 11.8,1,1, 4.290, 10555.419, 242.394, 52665.745 21/05/06,23:11:08,04,09,1, 11.8,1,1, 4.290, 10555.438, 242.423, 52665.738 21/05/06,23:11:08,05,09,1, 11.8,1,1, 4.290, 10555.422, 242.400, 52665.721 21/05/06,23:11:08,06,09,1, 11.8,1,1, 4.290, 10555.412, 242.429, 52665.740 21/05/06,23:11:08,07,09,1, 11.8,1,1, 4.290, 10555.425, 242.411, 52665.790 21/05/06,23:11:08,08,09,1, 11.8,1,1, 4.290, 10555.438, 242.456, 52665.739 21/05/06,23:11:08,09,09,1, 11.8,1,1, 4.290, 10555.418, 242.415, 52665.752 21/05/06,23:11:08,10,09,1, 11.8,1,1, 4.290, 10555.428, 242.425, 52665.715 21/05/06,23:11:08,11,09,1, 11.8,1,1, 4.290, 10555.406, 242.429, 52665.731 21/05/06,23:11:08,12,09,1, 11.8,1,1, 4.290, 10555.433, 242.416, 52665.719 21/05/06,23:11:08,13,09,1, 11.8,1,1, 4.290, 10555.425, 242.407, 52665.715 21/05/06,23:11:08,14,09,1, 11.8,1,1, 4.290, 10555.404, 242.427, 52665.739 21/05/06,23:11:08,15,09,1, 11.8,1,1, 4.290, 10555.393, 242.398, 52665.729 21/05/06,23:11:08,16,09,1, 11.8,1,1, 4.290, 10555.398, 242.416, 52665.746 21/05/06,23:11:08,17,09,1, 11.8,1,1, 4.290, 10555.408, 242.416, 52665.775 21/05/06,23:11:08,18,09,1, 11.8,1,1, 4.290, 10555.414, 242.402, 52665.734 21/05/06,23:11:08,19,09,1, 11.8,1,1, 4.290, 10555.437, 242.399, 52665.760 21/05/06,23:11:09,00,09,1, 11.9,1,1, 4.293, 10555.432, 242.399, 52665.760 21/05/06,23:11:09,01,09,1, 11.9,1,1, 4.293, 10555.426, 242.417, 52665.739 21/05/06,23:11:09,02,09,1, 11.9,1,1, 4.293, 10555.416, 242.405, 52665.710 21/05/06,23:11:09,03,09,1, 11.9,1,1, 4.293, 10555.415, 242.402, 52665.726 21/05/06,23:11:09,04,09,1, 11.9,1,1, 4.293, 10555.404, 242.424, 52665.732 21/05/06,23:11:09,05,09,1, 11.9,1,1, 4.293, 10555.410, 242.417, 52665.748 21/05/06,23:11:09,06,09,1, 11.9,1,1, 4.293, 10555.393, 242.406, 52665.746 21/05/06,23:11:09,07,09,1, 11.9,1,1, 4.293, 10555.417, 242.390, 52665.735 21/05/06,23:11:09,08,09,1, 11.9,1,1, 4.293, 10555.435, 242.386, 52665.793 21/05/06,23:11:09,09,09,1, 11.9,1,1, 4.293, 10555.419, 242.422, 52665.779 21/05/06,23:11:09,10,09,1, 11.9,1,1, 4.293, 10555.415, 242.412, 52665.740 21/05/06,23:11:09,11,09,1, 11.9,1,1, 4.293, 10555.418, 242.395, 52665.744 21/05/06,23:11:09,12,09,1, 11.9,1,1, 4.293, 10555.401, 242.416, 52665.745 21/05/06,23:11:09,13,09,1, 11.9,1,1, 4.293, 10555.422, 242.390, 52665.711 21/05/06,23:11:09,14,09,1, 11.9,1,1, 4.293, 10555.403, 242.422, 52665.735 21/05/06,23:11:09,15,09,1, 11.9,1,1, 4.293, 10555.418, 242.396, 52665.766 21/05/06,23:11:09,16,09,1, 11.9,1,1, 4.293, 10555.401, 242.412, 52665.711 21/05/06,23:11:09,17,09,1, 11.9,1,1, 4.293, 10555.397, 242.410, 52665.730 21/05/06,23:11:09,18,09,1, 11.9,1,1, 4.293, 10555.432, 242.407, 52665.778 21/05/06,23:11:09,19,09,1, 11.9,1,1, 4.293, 10555.417, 242.425, 52665.730 21/05/06,23:11:10,00,09,1, 11.9,1,1, 4.290, 10555.415, 242.425, 52665.730 21/05/06,23:11:10,01,09,1, 11.9,1,1, 4.290, 10555.414, 242.399, 52665.732 21/05/06,23:11:10,02,09,1, 11.9,1,1, 4.290, 10555.441, 242.399, 52665.759 21/05/06,23:11:10,03,09,1, 11.9,1,1, 4.290, 10555.411, 242.416, 52665.726 21/05/06,23:11:10,04,09,1, 11.9,1,1, 4.290, 10555.412, 242.425, 52665.767 21/05/06,23:11:10,05,09,1, 11.9,1,1, 4.290, 10555.428, 242.412, 52665.751 21/05/06,23:11:10,06,09,1, 11.9,1,1, 4.290, 10555.425, 242.405, 52665.783 21/05/06,23:11:10,07,09,1, 11.9,1,1, 4.290, 10555.391, 242.389, 52665.537 21/05/06,23:11:10,08,09,1, 11.9,1,1, 4.290, 10555.401, 242.405, 52665.858 21/05/06,23:11:10,09,09,1, 11.9,1,1, 4.290, 10555.430, 242.422, 52665.760 21/05/06,23:11:10,10,09,1, 11.9,1,1, 4.290, 10555.428, 242.409, 52665.727 21/05/06,23:11:10,11,09,1, 11.9,1,1, 4.290, 10555.439, 242.433, 52665.753 21/05/06,23:11:10,12,09,1, 11.9,1,1, 4.290, 10555.419, 242.411, 52665.761 21/05/06,23:11:10,13,09,1, 11.9,1,1, 4.290, 10555.402, 242.396, 52665.709 21/05/06,23:11:10,14,09,1, 11.9,1,1, 4.290, 10555.399, 242.400, 52665.470 21/05/06,23:11:10,15,09,1, 11.9,1,1, 4.290, 10555.373, 242.409, 52665.819 21/05/06,23:11:10,16,09,1, 11.9,1,1, 4.290, 10555.399, 242.407, 52665.787 21/05/06,23:11:10,17,09,1, 11.9,1,1, 4.290, 10555.402, 242.399, 52665.726 21/05/06,23:11:10,18,09,1, 11.9,1,1, 4.290, 10555.411, 242.408, 52665.720 21/05/06,23:11:10,19,09,1, 11.9,1,1, 4.290, 10555.432, 242.441, 52665.827 21/05/06,23:11:11,00,09,1, 11.9,1,1, 4.292, 10555.432, 242.441, 52665.827 21/05/06,23:11:11,01,09,1, 11.9,1,1, 4.292, 10555.386, 242.424, 52665.776 21/05/06,23:11:11,02,09,1, 11.9,1,1, 4.292, 10555.415, 242.410, 52665.768 21/05/06,23:11:11,03,09,1, 11.9,1,1, 4.292, 10555.387, 242.400, 52665.770 21/05/06,23:11:11,04,09,1, 11.9,1,1, 4.292, 10555.393, 242.419, 52665.797 21/05/06,23:11:11,05,09,1, 11.9,1,1, 4.292, 10555.407, 242.387, 52665.756 21/05/06,23:11:11,06,09,1, 11.9,1,1, 4.292, 10555.384, 242.408, 52665.703 21/05/06,23:11:11,07,09,1, 11.9,1,1, 4.292, 10555.432, 242.403, 52665.701 21/05/06,23:11:11,08,09,1, 11.9,1,1, 4.292, 10555.406, 242.404, 52665.728 21/05/06,23:11:11,09,09,1, 11.9,1,1, 4.292, 10555.376, 242.395, 52665.748 21/05/06,23:11:11,10,09,1, 11.9,1,1, 4.292, 10555.415, 242.412, 52665.781 21/05/06,23:11:11,11,09,1, 11.9,1,1, 4.292, 10555.403, 242.423, 52665.708 21/05/06,23:11:11,12,09,1, 11.9,1,1, 4.292, 10555.393, 242.407, 52665.753 21/05/06,23:11:11,13,09,1, 11.9,1,1, 4.292, 10555.420, 242.383, 52665.695 21/05/06,23:11:11,14,09,1, 11.9,1,1, 4.292, 10555.403, 242.417, 52665.721 21/05/06,23:11:11,15,09,1, 11.9,1,1, 4.292, 10555.398, 242.402, 52665.763 21/05/06,23:11:11,16,09,1, 11.9,1,1, 4.292, 10555.414, 242.428, 52665.754 21/05/06,23:11:11,17,09,1, 11.9,1,1, 4.292, 10555.396, 242.393, 52665.669 21/05/06,23:11:11,18,09,1, 11.9,1,1, 4.292, 10555.392, 242.415, 52665.730 21/05/06,23:11:11,19,09,1, 11.9,1,1, 4.292, 10555.421, 242.400, 52665.492 21/05/06,23:11:12,00,09,1, 11.8,1,1, 4.288, 10555.415, 242.400, 52665.492 21/05/06,23:11:12,01,09,1, 11.8,1,1, 4.288, 10555.386, 242.407, 52665.734 21/05/06,23:11:12,02,09,1, 11.8,1,1, 4.288, 10555.423, 242.392, 52665.675 21/05/06,23:11:12,03,09,1, 11.8,1,1, 4.288, 10555.419, 242.388, 52665.703 21/05/06,23:11:12,04,09,1, 11.8,1,1, 4.288, 10555.386, 242.406, 52665.662 21/05/06,23:11:12,05,09,1, 11.8,1,1, 4.288, 10555.384, 242.432, 52665.776 21/05/06,23:11:12,06,09,1, 11.8,1,1, 4.288, 10555.413, 242.393, 52665.722 21/05/06,23:11:12,07,09,1, 11.8,1,1, 4.288, 10555.423, 242.407, 52665.712 21/05/06,23:11:12,08,09,1, 11.8,1,1, 4.288, 10555.421, 242.388, 52665.755 21/05/06,23:11:12,09,09,1, 11.8,1,1, 4.288, 10555.428, 242.413, 52665.682 21/05/06,23:11:12,10,09,1, 11.8,1,1, 4.288, 10555.397, 242.413, 52665.678 21/05/06,23:11:12,11,09,1, 11.8,1,1, 4.288, 10555.412, 242.389, 52665.741 21/05/06,23:11:12,12,09,1, 11.8,1,1, 4.288, 10555.404, 242.387, 52665.704 21/05/06,23:11:12,13,09,1, 11.8,1,1, 4.288, 10555.411, 242.400, 52665.731 21/05/06,23:11:12,14,09,1, 11.8,1,1, 4.288, 10555.395, 242.411, 52665.735 21/05/06,23:11:12,15,09,1, 11.8,1,1, 4.288, 10555.394, 242.366, 52665.695 21/05/06,23:11:12,16,09,1, 11.8,1,1, 4.288, 10555.422, 242.393, 52665.714 21/05/06,23:11:12,17,09,1, 11.8,1,1, 4.288, 10555.409, 242.398, 52665.740 21/05/06,23:11:12,18,09,1, 11.8,1,1, 4.288, 10555.403, 242.391, 52665.744 21/05/06,23:11:12,19,09,1, 11.8,1,1, 4.288, 10555.394, 242.375, 52665.712 21/05/06,23:11:13,00,09,1, 11.8,1,1, 4.291, 10555.390, 242.375, 52665.712 21/05/06,23:11:13,01,09,1, 11.8,1,1, 4.291, 10555.386, 242.380, 52665.734 21/05/06,23:11:13,02,09,1, 11.8,1,1, 4.291, 10555.391, 242.378, 52665.711 21/05/06,23:11:13,03,09,1, 11.8,1,1, 4.291, 10555.391, 242.379, 52665.704 21/05/06,23:11:13,04,09,1, 11.8,1,1, 4.291, 10555.386, 242.381, 52665.674 21/05/06,23:11:13,05,09,1, 11.8,1,1, 4.291, 10555.369, 242.398, 52665.723 21/05/06,23:11:13,06,09,1, 11.8,1,1, 4.291, 10555.377, 242.375, 52665.683 21/05/06,23:11:13,07,09,1, 11.8,1,1, 4.291, 10555.386, 242.391, 52665.715 21/05/06,23:11:13,08,09,1, 11.8,1,1, 4.291, 10555.406, 242.412, 52665.707 21/05/06,23:11:13,09,09,1, 11.8,1,1, 4.291, 10555.397, 242.413, 52665.694 21/05/06,23:11:13,10,09,1, 11.8,1,1, 4.291, 10555.365, 242.391, 52665.702 21/05/06,23:11:13,11,09,1, 11.8,1,1, 4.291, 10555.389, 242.402, 52665.704 21/05/06,23:11:13,12,09,1, 11.8,1,1, 4.291, 10555.351, 242.384, 52665.751 21/05/06,23:11:13,13,09,1, 11.8,1,1, 4.291, 10555.388, 242.377, 52665.669 21/05/06,23:11:13,14,09,1, 11.8,1,1, 4.291, 10555.400, 242.383, 52665.685 21/05/06,23:11:13,15,09,1, 11.8,1,1, 4.291, 10555.363, 242.387, 52665.723 21/05/06,23:11:13,16,09,1, 11.8,1,1, 4.291, 10555.407, 242.375, 52665.705 21/05/06,23:11:13,17,09,1, 11.8,1,1, 4.291, 10555.386, 242.374, 52665.714 21/05/06,23:11:13,18,09,1, 11.8,1,1, 4.291, 10555.384, 242.395, 52665.673 21/05/06,23:11:13,19,09,1, 11.8,1,1, 4.291, 10555.371, 242.376, 52665.677 21/05/06,23:11:14,00,09,1, 11.9,1,1, 4.290, 10555.365, 242.376, 52665.677 21/05/06,23:11:14,01,09,1, 11.9,1,1, 4.290, 10555.370, 242.378, 52665.687 21/05/06,23:11:14,02,09,1, 11.9,1,1, 4.290, 10555.380, 242.401, 52665.697 21/05/06,23:11:14,03,09,1, 11.9,1,1, 4.290, 10555.370, 242.380, 52665.698 21/05/06,23:11:14,04,09,1, 11.9,1,1, 4.290, 10555.369, 242.370, 52665.745 21/05/06,23:11:14,05,09,1, 11.9,1,1, 4.290, 10555.373, 242.391, 52665.701 21/05/06,23:11:14,06,09,1, 11.9,1,1, 4.290, 10555.369, 242.370, 52665.691 21/05/06,23:11:14,07,09,1, 11.9,1,1, 4.290, 10555.382, 242.385, 52665.635 21/05/06,23:11:14,08,09,1, 11.9,1,1, 4.290, 10555.386, 242.381, 52665.765 21/05/06,23:11:14,09,09,1, 11.9,1,1, 4.290, 10555.385, 242.378, 52665.663 21/05/06,23:11:14,10,09,1, 11.9,1,1, 4.290, 10555.385, 242.389, 52665.680 21/05/06,23:11:14,11,09,1, 11.9,1,1, 4.290, 10555.378, 242.380, 52665.700 21/05/06,23:11:14,12,09,1, 11.9,1,1, 4.290, 10555.379, 242.375, 52665.709 21/05/06,23:11:14,13,09,1, 11.9,1,1, 4.290, 10555.380, 242.388, 52665.734 21/05/06,23:11:14,14,09,1, 11.9,1,1, 4.290, 10555.389, 242.388, 52665.732 21/05/06,23:11:14,15,09,1, 11.9,1,1, 4.290, 10555.392, 242.387, 52665.724 21/05/06,23:11:14,16,09,1, 11.9,1,1, 4.290, 10555.367, 242.401, 52665.694 21/05/06,23:11:14,17,09,1, 11.9,1,1, 4.290, 10555.370, 242.387, 52665.716 21/05/06,23:11:14,18,09,1, 11.9,1,1, 4.290, 10555.379, 242.398, 52665.718 21/05/06,23:11:14,19,09,1, 11.9,1,1, 4.290, 10555.376, 242.390, 52665.742 21/05/06,23:11:15,00,09,1, 11.9,1,1, 4.291, 10555.373, 242.390, 52665.742 21/05/06,23:11:15,01,09,1, 11.9,1,1, 4.291, 10555.367, 242.386, 52665.724 21/05/06,23:11:15,02,09,1, 11.9,1,1, 4.291, 10555.364, 242.381, 52665.726 21/05/06,23:11:15,03,09,1, 11.9,1,1, 4.291, 10555.355, 242.358, 52665.752 21/05/06,23:11:15,04,09,1, 11.9,1,1, 4.291, 10555.379, 242.391, 52665.696 21/05/06,23:11:15,05,09,1, 11.9,1,1, 4.291, 10555.389, 242.394, 52665.708 21/05/06,23:11:15,06,09,1, 11.9,1,1, 4.291, 10555.374, 242.396, 52665.717 21/05/06,23:11:15,07,09,1, 11.9,1,1, 4.291, 10555.396, 242.412, 52665.705 21/05/06,23:11:15,08,09,1, 11.9,1,1, 4.291, 10555.371, 242.391, 52665.701 21/05/06,23:11:15,09,09,1, 11.9,1,1, 4.291, 10555.376, 242.380, 52665.736 21/05/06,23:11:15,10,09,1, 11.9,1,1, 4.291, 10555.365, 242.359, 52665.723 21/05/06,23:11:15,11,09,1, 11.9,1,1, 4.291, 10555.362, 242.383, 52665.708 21/05/06,23:11:15,12,09,1, 11.9,1,1, 4.291, 10555.363, 242.385, 52665.720 21/05/06,23:11:15,13,09,1, 11.9,1,1, 4.291, 10555.353, 242.379, 52665.721 21/05/06,23:11:15,14,09,1, 11.9,1,1, 4.291, 10555.365, 242.396, 52665.700 21/05/06,23:11:15,15,09,1, 11.9,1,1, 4.291, 10555.382, 242.404, 52665.743 21/05/06,23:11:15,16,09,1, 11.9,1,1, 4.291, 10555.359, 242.382, 52665.669 21/05/06,23:11:15,17,09,1, 11.9,1,1, 4.291, 10555.364, 242.367, 52665.701 21/05/06,23:11:15,18,09,1, 11.9,1,1, 4.291, 10555.359, 242.373, 52665.653 21/05/06,23:11:15,19,09,1, 11.9,1,1, 4.291, 10555.365, 242.360, 52665.677 21/05/06,23:11:16,00,09,1, 11.9,1,1, 4.289, 10555.365, 242.360, 52665.677 21/05/06,23:11:16,01,09,1, 11.9,1,1, 4.289, 10555.346, 242.377, 52665.699 21/05/06,23:11:16,02,09,1, 11.9,1,1, 4.289, 10555.370, 242.402, 52665.748 21/05/06,23:11:16,03,09,1, 11.9,1,1, 4.289, 10555.367, 242.395, 52665.713 21/05/06,23:11:16,04,09,1, 11.9,1,1, 4.289, 10555.359, 242.389, 52665.682 21/05/06,23:11:16,05,09,1, 11.9,1,1, 4.289, 10555.339, 242.394, 52665.684 21/05/06,23:11:16,06,09,1, 11.9,1,1, 4.289, 10555.363, 242.379, 52665.706 21/05/06,23:11:16,07,09,1, 11.9,1,1, 4.289, 10555.342, 242.387, 52665.706 21/05/06,23:11:16,08,09,1, 11.9,1,1, 4.289, 10555.343, 242.385, 52665.679 21/05/06,23:11:16,09,09,1, 11.9,1,1, 4.289, 10555.352, 242.383, 52665.694 21/05/06,23:11:16,10,09,1, 11.9,1,1, 4.289, 10555.341, 242.374, 52665.693 21/05/06,23:11:16,11,09,1, 11.9,1,1, 4.289, 10555.341, 242.377, 52665.693 21/05/06,23:11:16,12,09,1, 11.9,1,1, 4.289, 10555.337, 242.387, 52665.667 21/05/06,23:11:16,13,09,1, 11.9,1,1, 4.289, 10555.335, 242.406, 52665.731 21/05/06,23:11:16,14,09,1, 11.9,1,1, 4.289, 10555.347, 242.376, 52665.670 21/05/06,23:11:16,15,09,1, 11.9,1,1, 4.289, 10555.315, 242.381, 52665.657 21/05/06,23:11:16,16,09,1, 11.9,1,1, 4.289, 10555.365, 242.390, 52665.629 21/05/06,23:11:16,17,09,1, 11.9,1,1, 4.289, 10555.331, 242.392, 52665.703 21/05/06,23:11:16,18,09,1, 11.9,1,1, 4.289, 10555.313, 242.409, 52665.637 21/05/06,23:11:16,19,09,1, 11.9,1,1, 4.289, 10555.330, 242.380, 52665.711 21/05/06,23:11:17,00,09,1, 11.8,1,1, 4.288, 10555.323, 242.380, 52665.711 21/05/06,23:11:17,01,09,1, 11.8,1,1, 4.288, 10555.357, 242.374, 52665.720 21/05/06,23:11:17,02,09,1, 11.8,1,1, 4.288, 10555.352, 242.386, 52665.688 21/05/06,23:11:17,03,09,1, 11.8,1,1, 4.288, 10555.325, 242.392, 52665.708 21/05/06,23:11:17,04,09,1, 11.8,1,1, 4.288, 10555.348, 242.369, 52665.697 21/05/06,23:11:17,05,09,1, 11.8,1,1, 4.288, 10555.338, 242.387, 52665.678 21/05/06,23:11:17,06,09,1, 11.8,1,1, 4.288, 10555.340, 242.361, 52665.706 21/05/06,23:11:17,07,09,1, 11.8,1,1, 4.288, 10555.317, 242.362, 52665.654 21/05/06,23:11:17,08,09,1, 11.8,1,1, 4.288, 10555.350, 242.377, 52665.668 21/05/06,23:11:17,09,09,1, 11.8,1,1, 4.288, 10555.347, 242.400, 52665.720 21/05/06,23:11:17,10,09,1, 11.8,1,1, 4.288, 10555.345, 242.382, 52665.720 21/05/06,23:11:17,11,09,1, 11.8,1,1, 4.288, 10555.330, 242.379, 52665.695 21/05/06,23:11:17,12,09,1, 11.8,1,1, 4.288, 10555.337, 242.380, 52665.737 21/05/06,23:11:17,13,09,1, 11.8,1,1, 4.288, 10555.334, 242.408, 52665.690 21/05/06,23:11:17,14,09,1, 11.8,1,1, 4.288, 10555.325, 242.367, 52665.698 21/05/06,23:11:17,15,09,1, 11.8,1,1, 4.288, 10555.320, 242.393, 52665.739 21/05/06,23:11:17,16,09,1, 11.8,1,1, 4.288, 10555.340, 242.413, 52665.741 21/05/06,23:11:17,17,09,1, 11.8,1,1, 4.288, 10555.344, 242.371, 52665.701 21/05/06,23:11:17,18,09,1, 11.8,1,1, 4.288, 10555.347, 242.373, 52665.737 21/05/06,23:11:17,19,09,1, 11.8,1,1, 4.288, 10555.350, 242.396, 52665.719 21/05/06,23:11:18,00,09,1, 11.9,1,1, 4.286, 10555.348, 242.396, 52665.719 21/05/06,23:11:18,01,09,1, 11.9,1,1, 4.286, 10555.338, 242.385, 52665.665 21/05/06,23:11:18,02,09,1, 11.9,1,1, 4.286, 10555.351, 242.393, 52665.663 21/05/06,23:11:18,03,09,1, 11.9,1,1, 4.286, 10555.363, 242.395, 52665.659 21/05/06,23:11:18,04,09,1, 11.9,1,1, 4.286, 10555.308, 242.381, 52665.704 21/05/06,23:11:18,05,09,1, 11.9,1,1, 4.286, 10555.338, 242.393, 52665.685 21/05/06,23:11:18,06,09,1, 11.9,1,1, 4.286, 10555.332, 242.404, 52665.651 21/05/06,23:11:18,07,09,1, 11.9,1,1, 4.286, 10555.302, 242.380, 52665.678 21/05/06,23:11:18,08,09,1, 11.9,1,1, 4.286, 10555.320, 242.375, 52665.644 21/05/06,23:11:18,09,09,1, 11.9,1,1, 4.286, 10555.351, 242.386, 52665.669 21/05/06,23:11:18,10,09,1, 11.9,1,1, 4.286, 10555.330, 242.393, 52665.683 21/05/06,23:11:18,11,09,1, 11.9,1,1, 4.286, 10555.344, 242.388, 52665.714 21/05/06,23:11:18,12,09,1, 11.9,1,1, 4.286, 10555.336, 242.383, 52665.692 21/05/06,23:11:18,13,09,1, 11.9,1,1, 4.286, 10555.324, 242.386, 52665.729 21/05/06,23:11:18,14,09,1, 11.9,1,1, 4.286, 10555.348, 242.385, 52665.686 21/05/06,23:11:18,15,09,1, 11.9,1,1, 4.286, 10555.351, 242.369, 52665.720 21/05/06,23:11:18,16,09,1, 11.9,1,1, 4.286, 10555.344, 242.393, 52665.683 21/05/06,23:11:18,17,09,1, 11.9,1,1, 4.286, 10555.345, 242.392, 52665.680 21/05/06,23:11:18,18,09,1, 11.9,1,1, 4.286, 10555.351, 242.368, 52665.666 21/05/06,23:11:18,19,09,1, 11.9,1,1, 4.286, 10555.341, 242.396, 52665.714 21/05/06,23:11:19,00,09,1, 11.9,1,1, 4.290, 10555.340, 242.396, 52665.714 21/05/06,23:11:19,01,09,1, 11.9,1,1, 4.290, 10555.340, 242.383, 52665.692 21/05/06,23:11:19,02,09,1, 11.9,1,1, 4.290, 10555.328, 242.381, 52665.684 21/05/06,23:11:19,03,09,1, 11.9,1,1, 4.290, 10555.302, 242.378, 52665.683 21/05/06,23:11:19,04,09,1, 11.9,1,1, 4.290, 10555.347, 242.388, 52665.680 21/05/06,23:11:19,05,09,1, 11.9,1,1, 4.290, 10555.334, 242.387, 52665.745 21/05/06,23:11:19,06,09,1, 11.9,1,1, 4.290, 10555.332, 242.370, 52665.696 21/05/06,23:11:19,07,09,1, 11.9,1,1, 4.290, 10555.333, 242.383, 52665.668 21/05/06,23:11:19,08,09,1, 11.9,1,1, 4.290, 10555.331, 242.378, 52665.728 21/05/06,23:11:19,09,09,1, 11.9,1,1, 4.290, 10555.345, 242.376, 52665.674 21/05/06,23:11:19,10,09,1, 11.9,1,1, 4.290, 10555.338, 242.387, 52665.707 21/05/06,23:11:19,11,09,1, 11.9,1,1, 4.290, 10555.338, 242.386, 52665.657 21/05/06,23:11:19,12,09,1, 11.9,1,1, 4.290, 10555.324, 242.360, 52665.669 21/05/06,23:11:19,13,09,1, 11.9,1,1, 4.290, 10555.296, 242.348, 52665.522 21/05/06,23:11:19,14,09,1, 11.9,1,1, 4.290, 10555.309, 242.401, 52665.758 21/05/06,23:11:19,15,09,1, 11.9,1,1, 4.290, 10555.330, 242.387, 52665.719 21/05/06,23:11:19,16,09,1, 11.9,1,1, 4.290, 10555.312, 242.387, 52665.649 21/05/06,23:11:19,17,09,1, 11.9,1,1, 4.290, 10555.299, 242.393, 52665.684 21/05/06,23:11:19,18,09,1, 11.9,1,1, 4.290, 10555.322, 242.393, 52665.652 21/05/06,23:11:19,19,09,1, 11.9,1,1, 4.290, 10555.346, 242.380, 52665.625 21/05/06,23:11:20,00,09,1, 11.9,1,1, 4.291, 10555.340, 242.380, 52665.625 21/05/06,23:11:20,01,09,1, 11.9,1,1, 4.291, 10555.315, 242.395, 52665.604 21/05/06,23:11:20,02,09,1, 11.9,1,1, 4.291, 10555.321, 242.394, 52665.796 21/05/06,23:11:20,03,09,1, 11.9,1,1, 4.291, 10555.327, 242.382, 52665.572 21/05/06,23:11:20,04,09,1, 11.9,1,1, 4.291, 10555.294, 242.396, 52665.640 21/05/06,23:11:20,05,09,1, 11.9,1,1, 4.291, 10555.328, 242.391, 52665.663 21/05/06,23:11:20,06,09,1, 11.9,1,1, 4.291, 10555.347, 242.418, 52665.633 21/05/06,23:11:20,07,09,1, 11.9,1,1, 4.291, 10555.334, 242.393, 52665.635 21/05/06,23:11:20,08,09,1, 11.9,1,1, 4.291, 10555.326, 242.382, 52665.653 21/05/06,23:11:20,09,09,1, 11.9,1,1, 4.291, 10555.318, 242.381, 52665.620 21/05/06,23:11:20,10,09,1, 11.9,1,1, 4.291, 10555.309, 242.389, 52665.637 21/05/06,23:11:20,11,09,1, 11.9,1,1, 4.291, 10555.340, 242.380, 52665.570 21/05/06,23:11:20,12,09,1, 11.9,1,1, 4.291, 10555.322, 242.391, 52665.649 21/05/06,23:11:20,13,09,1, 11.9,1,1, 4.291, 10555.323, 242.416, 52665.669 21/05/06,23:11:20,14,09,1, 11.9,1,1, 4.291, 10555.317, 242.386, 52665.681 21/05/06,23:11:20,15,09,1, 11.9,1,1, 4.291, 10555.321, 242.401, 52665.668 21/05/06,23:11:20,16,09,1, 11.9,1,1, 4.291, 10555.298, 242.406, 52665.618 21/05/06,23:11:20,17,09,1, 11.9,1,1, 4.291, 10555.305, 242.401, 52665.660 21/05/06,23:11:20,18,09,1, 11.9,1,1, 4.291, 10555.320, 242.395, 52665.656 21/05/06,23:11:20,19,09,1, 11.9,1,1, 4.291, 10555.294, 242.388, 52665.634 21/05/06,23:11:21,00,09,1, 11.9,1,1, 4.288, 10555.290, 242.388, 52665.634 21/05/06,23:11:21,01,09,1, 11.9,1,1, 4.288, 10555.301, 242.404, 52665.625 21/05/06,23:11:21,02,09,1, 11.9,1,1, 4.288, 10555.310, 242.406, 52665.641 21/05/06,23:11:21,03,09,1, 11.9,1,1, 4.288, 10555.284, 242.400, 52665.655 21/05/06,23:11:21,04,09,1, 11.9,1,1, 4.288, 10555.305, 242.401, 52665.638 21/05/06,23:11:21,05,09,1, 11.9,1,1, 4.288, 10555.314, 242.392, 52665.644 21/05/06,23:11:21,06,09,1, 11.9,1,1, 4.288, 10555.305, 242.399, 52665.640 21/05/06,23:11:21,07,09,1, 11.9,1,1, 4.288, 10555.303, 242.408, 52665.608 21/05/06,23:11:21,08,09,1, 11.9,1,1, 4.288, 10555.293, 242.384, 52665.672 21/05/06,23:11:21,09,09,1, 11.9,1,1, 4.288, 10555.310, 242.392, 52665.609 21/05/06,23:11:21,10,09,1, 11.9,1,1, 4.288, 10555.269, 242.377, 52665.631 21/05/06,23:11:21,11,09,1, 11.9,1,1, 4.288, 10555.290, 242.391, 52665.658 21/05/06,23:11:21,12,09,1, 11.9,1,1, 4.288, 10555.297, 242.398, 52665.687 21/05/06,23:11:21,13,09,1, 11.9,1,1, 4.288, 10555.286, 242.385, 52665.667 21/05/06,23:11:21,14,09,1, 11.9,1,1, 4.288, 10555.306, 242.362, 52665.636 21/05/06,23:11:21,15,09,1, 11.9,1,1, 4.288, 10555.305, 242.369, 52665.669 21/05/06,23:11:21,16,09,1, 11.9,1,1, 4.288, 10555.307, 242.395, 52665.680 21/05/06,23:11:21,17,09,1, 11.9,1,1, 4.288, 10555.305, 242.378, 52665.688 21/05/06,23:11:21,18,09,1, 11.9,1,1, 4.288, 10555.279, 242.358, 52665.651 21/05/06,23:11:21,19,09,1, 11.9,1,1, 4.288, 10555.303, 242.381, 52665.602 21/05/06,23:11:22,00,09,1, 11.8,1,1, 4.285, 10555.298, 242.381, 52665.602 21/05/06,23:11:22,01,09,1, 11.8,1,1, 4.285, 10555.312, 242.387, 52665.649 21/05/06,23:11:22,02,09,1, 11.8,1,1, 4.285, 10555.291, 242.371, 52665.656 21/05/06,23:11:22,03,09,1, 11.8,1,1, 4.285, 10555.286, 242.383, 52665.652 21/05/06,23:11:22,04,09,1, 11.8,1,1, 4.285, 10555.282, 242.385, 52665.654 21/05/06,23:11:22,05,09,1, 11.8,1,1, 4.285, 10555.325, 242.412, 52665.642 21/05/06,23:11:22,06,09,1, 11.8,1,1, 4.285, 10555.299, 242.385, 52665.595 21/05/06,23:11:22,07,09,1, 11.8,1,1, 4.285, 10555.277, 242.391, 52665.615 21/05/06,23:11:22,08,09,1, 11.8,1,1, 4.285, 10555.269, 242.384, 52665.647 21/05/06,23:11:22,09,09,1, 11.8,1,1, 4.285, 10555.285, 242.387, 52665.660 21/05/06,23:11:22,10,09,1, 11.8,1,1, 4.285, 10555.293, 242.382, 52665.615 21/05/06,23:11:22,11,09,1, 11.8,1,1, 4.285, 10555.320, 242.380, 52665.622 21/05/06,23:11:22,12,09,1, 11.8,1,1, 4.285, 10555.306, 242.400, 52665.646 21/05/06,23:11:22,13,09,1, 11.8,1,1, 4.285, 10555.270, 242.386, 52665.657 21/05/06,23:11:22,14,09,1, 11.8,1,1, 4.285, 10555.265, 242.422, 52665.650 21/05/06,23:11:22,15,09,1, 11.8,1,1, 4.285, 10555.280, 242.411, 52665.672 21/05/06,23:11:22,16,09,1, 11.8,1,1, 4.285, 10555.267, 242.386, 52665.687 21/05/06,23:11:22,17,09,1, 11.8,1,1, 4.285, 10555.285, 242.393, 52665.650 21/05/06,23:11:22,18,09,1, 11.8,1,1, 4.285, 10555.260, 242.395, 52665.606 21/05/06,23:11:22,19,09,1, 11.8,1,1, 4.285, 10555.235, 242.391, 52665.662 21/05/06,23:11:23,00,09,1, 11.9,1,1, 4.290, 10555.232, 242.391, 52665.662 21/05/06,23:11:23,01,09,1, 11.9,1,1, 4.290, 10555.263, 242.402, 52665.707 21/05/06,23:11:23,02,09,1, 11.9,1,1, 4.290, 10555.272, 242.383, 52665.643 21/05/06,23:11:23,03,09,1, 11.9,1,1, 4.290, 10555.263, 242.399, 52665.716 21/05/06,23:11:23,04,09,1, 11.9,1,1, 4.290, 10555.289, 242.406, 52665.675 21/05/06,23:11:23,05,09,1, 11.9,1,1, 4.290, 10555.268, 242.398, 52665.684 21/05/06,23:11:23,06,09,1, 11.9,1,1, 4.290, 10555.245, 242.421, 52665.721 21/05/06,23:11:23,07,09,1, 11.9,1,1, 4.290, 10555.281, 242.397, 52665.555 21/05/06,23:11:23,08,09,1, 11.9,1,1, 4.290, 10555.252, 242.421, 52665.769 21/05/06,23:11:23,09,09,1, 11.9,1,1, 4.290, 10555.251, 242.400, 52665.691 21/05/06,23:11:23,10,09,1, 11.9,1,1, 4.290, 10555.263, 242.401, 52665.647 21/05/06,23:11:23,11,09,1, 11.9,1,1, 4.290, 10555.263, 242.410, 52665.655 21/05/06,23:11:23,12,09,1, 11.9,1,1, 4.290, 10555.266, 242.387, 52665.632 21/05/06,23:11:23,13,09,1, 11.9,1,1, 4.290, 10555.264, 242.403, 52665.634 21/05/06,23:11:23,14,09,1, 11.9,1,1, 4.290, 10555.276, 242.399, 52665.640 21/05/06,23:11:23,15,09,1, 11.9,1,1, 4.290, 10555.274, 242.415, 52665.652 21/05/06,23:11:23,16,09,1, 11.9,1,1, 4.290, 10555.279, 242.401, 52665.691 21/05/06,23:11:23,17,09,1, 11.9,1,1, 4.290, 10555.280, 242.411, 52665.672 21/05/06,23:11:23,18,09,1, 11.9,1,1, 4.290, 10555.268, 242.398, 52665.717 21/05/06,23:11:23,19,09,1, 11.9,1,1, 4.290, 10555.283, 242.398, 52665.691 21/05/06,23:11:24,00,09,1, 11.9,1,1, 4.285, 10555.282, 242.398, 52665.691 21/05/06,23:11:24,01,09,1, 11.9,1,1, 4.285, 10555.243, 242.363, 52665.642 21/05/06,23:11:24,02,09,1, 11.9,1,1, 4.285, 10555.276, 242.391, 52665.646 21/05/06,23:11:24,03,09,1, 11.9,1,1, 4.285, 10555.265, 242.385, 52665.647 21/05/06,23:11:24,04,09,1, 11.9,1,1, 4.285, 10555.284, 242.391, 52665.649 21/05/06,23:11:24,05,09,1, 11.9,1,1, 4.285, 10555.301, 242.378, 52665.658 21/05/06,23:11:24,06,09,1, 11.9,1,1, 4.285, 10555.280, 242.370, 52665.642 21/05/06,23:11:24,07,09,1, 11.9,1,1, 4.285, 10555.253, 242.388, 52665.648 21/05/06,23:11:24,08,09,1, 11.9,1,1, 4.285, 10555.264, 242.360, 52665.652 21/05/06,23:11:24,09,09,1, 11.9,1,1, 4.285, 10555.273, 242.381, 52665.676 21/05/06,23:11:24,10,09,1, 11.9,1,1, 4.285, 10555.239, 242.383, 52665.627 21/05/06,23:11:24,11,09,1, 11.9,1,1, 4.285, 10555.259, 242.386, 52665.660 21/05/06,23:11:24,12,09,1, 11.9,1,1, 4.285, 10555.261, 242.378, 52665.659 21/05/06,23:11:24,13,09,1, 11.9,1,1, 4.285, 10555.249, 242.388, 52665.677 21/05/06,23:11:24,14,09,1, 11.9,1,1, 4.285, 10555.275, 242.368, 52665.627 21/05/06,23:11:24,15,09,1, 11.9,1,1, 4.285, 10555.218, 242.421, 52665.958 21/05/06,23:11:24,16,09,1, 11.9,1,1, 4.285, 10555.229, 242.397, 52665.696 21/05/06,23:11:24,17,09,1, 11.9,1,1, 4.285, 10555.247, 242.399, 52665.708 21/05/06,23:11:24,18,09,1, 11.9,1,1, 4.285, 10555.267, 242.380, 52665.665 21/05/06,23:11:24,19,09,1, 11.9,1,1, 4.285, 10555.252, 242.414, 52665.697 21/05/06,23:11:25,00,09,1, 11.9,1,1, 4.288, 10555.248, 242.414, 52665.697 21/05/06,23:11:25,01,09,1, 11.9,1,1, 4.288, 10555.252, 242.385, 52665.636 21/05/06,23:11:25,02,09,1, 11.9,1,1, 4.288, 10555.261, 242.395, 52665.655 21/05/06,23:11:25,03,09,1, 11.9,1,1, 4.288, 10555.257, 242.399, 52665.694 21/05/06,23:11:25,04,09,1, 11.9,1,1, 4.288, 10555.246, 242.386, 52665.707 21/05/06,23:11:25,05,09,1, 11.9,1,1, 4.288, 10555.262, 242.407, 52665.682 21/05/06,23:11:25,06,09,1, 11.9,1,1, 4.288, 10555.247, 242.397, 52665.663 21/05/06,23:11:25,07,09,1, 11.9,1,1, 4.288, 10555.219, 242.387, 52665.674 21/05/06,23:11:25,08,09,1, 11.9,1,1, 4.288, 10555.264, 242.393, 52665.671 21/05/06,23:11:25,09,09,1, 11.9,1,1, 4.288, 10555.251, 242.396, 52665.703 21/05/06,23:11:25,10,09,1, 11.9,1,1, 4.288, 10555.236, 242.418, 52665.704 21/05/06,23:11:25,11,09,1, 11.9,1,1, 4.288, 10555.242, 242.411, 52665.706 21/05/06,23:11:25,12,09,1, 11.9,1,1, 4.288, 10555.230, 242.401, 52665.691 21/05/06,23:11:25,13,09,1, 11.9,1,1, 4.288, 10555.239, 242.380, 52665.724 21/05/06,23:11:25,14,09,1, 11.9,1,1, 4.288, 10555.228, 242.390, 52665.663 21/05/06,23:11:25,15,09,1, 11.9,1,1, 4.288, 10555.237, 242.398, 52665.718 21/05/06,23:11:25,16,09,1, 11.9,1,1, 4.288, 10555.254, 242.384, 52665.718 21/05/06,23:11:25,17,09,1, 11.9,1,1, 4.288, 10555.214, 242.422, 52665.638 21/05/06,23:11:25,18,09,1, 11.9,1,1, 4.288, 10555.219, 242.413, 52665.695 21/05/06,23:11:25,19,09,1, 11.9,1,1, 4.288, 10555.226, 242.398, 52665.702 21/05/06,23:11:26,00,09,1, 11.9,1,1, 4.287, 10555.223, 242.398, 52665.702 21/05/06,23:11:26,01,09,1, 11.9,1,1, 4.287, 10555.239, 242.384, 52665.725 21/05/06,23:11:26,02,09,1, 11.9,1,1, 4.287, 10555.255, 242.397, 52665.667 21/05/06,23:11:26,03,09,1, 11.9,1,1, 4.287, 10555.218, 242.385, 52665.592 21/05/06,23:11:26,04,09,1, 11.9,1,1, 4.287, 10555.241, 242.393, 52665.667 21/05/06,23:11:26,05,09,1, 11.9,1,1, 4.287, 10555.216, 242.381, 52665.623 21/05/06,23:11:26,06,09,1, 11.9,1,1, 4.287, 10555.216, 242.380, 52665.642 21/05/06,23:11:26,07,09,1, 11.9,1,1, 4.287, 10555.202, 242.385, 52665.682 21/05/06,23:11:26,08,09,1, 11.9,1,1, 4.287, 10555.219, 242.387, 52665.680 21/05/06,23:11:26,09,09,1, 11.9,1,1, 4.287, 10555.250, 242.384, 52665.617 21/05/06,23:11:26,10,09,1, 11.9,1,1, 4.287, 10555.197, 242.390, 52665.678 21/05/06,23:11:26,11,09,1, 11.9,1,1, 4.287, 10555.238, 242.384, 52665.669 21/05/06,23:11:26,12,09,1, 11.9,1,1, 4.287, 10555.209, 242.368, 52665.698 21/05/06,23:11:26,13,09,1, 11.9,1,1, 4.287, 10555.215, 242.403, 52665.681 21/05/06,23:11:26,14,09,1, 11.9,1,1, 4.287, 10555.274, 242.390, 52665.416 21/05/06,23:11:26,15,09,1, 11.9,1,1, 4.287, 10555.254, 242.376, 52665.600 21/05/06,23:11:26,16,09,1, 11.9,1,1, 4.287, 10555.229, 242.379, 52665.593 21/05/06,23:11:26,17,09,1, 11.9,1,1, 4.287, 10555.251, 242.412, 52665.676 21/05/06,23:11:26,18,09,1, 11.9,1,1, 4.287, 10555.231, 242.390, 52665.677 21/05/06,23:11:26,19,09,1, 11.9,1,1, 4.287, 10555.234, 242.378, 52665.725 21/05/06,23:11:27,00,09,1, 11.9,1,1, 4.288, 10555.232, 242.378, 52665.725 21/05/06,23:11:27,01,09,1, 11.9,1,1, 4.288, 10555.229, 242.406, 52665.782 21/05/06,23:11:27,02,09,1, 11.9,1,1, 4.288, 10555.249, 242.375, 52665.647 21/05/06,23:11:27,03,09,1, 11.9,1,1, 4.288, 10555.250, 242.381, 52665.622 21/05/06,23:11:27,04,09,1, 11.9,1,1, 4.288, 10555.258, 242.389, 52665.677 21/05/06,23:11:27,05,09,1, 11.9,1,1, 4.288, 10555.237, 242.409, 52665.666 21/05/06,23:11:27,06,09,1, 11.9,1,1, 4.288, 10555.242, 242.388, 52665.697 21/05/06,23:11:27,07,09,1, 11.9,1,1, 4.288, 10555.212, 242.374, 52665.626 21/05/06,23:11:27,08,09,1, 11.9,1,1, 4.288, 10555.246, 242.406, 52665.668 21/05/06,23:11:27,09,09,1, 11.9,1,1, 4.288, 10555.220, 242.374, 52665.690 21/05/06,23:11:27,10,09,1, 11.9,1,1, 4.288, 10555.234, 242.382, 52665.664 21/05/06,23:11:27,11,09,1, 11.9,1,1, 4.288, 10555.210, 242.419, 52665.633 21/05/06,23:11:27,12,09,1, 11.9,1,1, 4.288, 10555.240, 242.383, 52665.715 21/05/06,23:11:27,13,09,1, 11.9,1,1, 4.288, 10555.244, 242.386, 52665.649 21/05/06,23:11:27,14,09,1, 11.9,1,1, 4.288, 10555.234, 242.369, 52665.732 21/05/06,23:11:27,15,09,1, 11.9,1,1, 4.288, 10555.253, 242.394, 52665.719 21/05/06,23:11:27,16,09,1, 11.9,1,1, 4.288, 10555.185, 242.402, 52665.690 21/05/06,23:11:27,17,09,1, 11.9,1,1, 4.288, 10555.245, 242.377, 52665.766 21/05/06,23:11:27,18,09,1, 11.9,1,1, 4.288, 10555.234, 242.384, 52665.702 21/05/06,23:11:27,19,09,1, 11.9,1,1, 4.288, 10555.234, 242.367, 52665.690 21/05/06,23:11:28,00,09,1, 11.9,1,1, 4.289, 10555.232, 242.367, 52665.690 21/05/06,23:11:28,01,09,1, 11.9,1,1, 4.289, 10555.209, 242.394, 52665.702 21/05/06,23:11:28,02,09,1, 11.9,1,1, 4.289, 10555.216, 242.397, 52665.674 21/05/06,23:11:28,03,09,1, 11.9,1,1, 4.289, 10555.207, 242.356, 52665.638 21/05/06,23:11:28,04,09,1, 11.9,1,1, 4.289, 10555.212, 242.379, 52665.661 21/05/06,23:11:28,05,09,1, 11.9,1,1, 4.289, 10555.217, 242.382, 52665.640 21/05/06,23:11:28,06,09,1, 11.9,1,1, 4.289, 10555.214, 242.394, 52665.719 21/05/06,23:11:28,07,09,1, 11.9,1,1, 4.289, 10555.228, 242.393, 52665.700 21/05/06,23:11:28,08,09,1, 11.9,1,1, 4.289, 10555.224, 242.377, 52665.651 21/05/06,23:11:28,09,09,1, 11.9,1,1, 4.289, 10555.216, 242.406, 52665.726 21/05/06,23:11:28,10,09,1, 11.9,1,1, 4.289, 10555.184, 242.384, 52665.683 21/05/06,23:11:28,11,09,1, 11.9,1,1, 4.289, 10555.197, 242.406, 52665.729 21/05/06,23:11:28,12,09,1, 11.9,1,1, 4.289, 10555.209, 242.380, 52665.655 21/05/06,23:11:28,13,09,1, 11.9,1,1, 4.289, 10555.193, 242.385, 52665.652 21/05/06,23:11:28,14,09,1, 11.9,1,1, 4.289, 10555.205, 242.382, 52665.675 21/05/06,23:11:28,15,09,1, 11.9,1,1, 4.289, 10555.197, 242.393, 52665.703 21/05/06,23:11:28,16,09,1, 11.9,1,1, 4.289, 10555.212, 242.372, 52665.691 21/05/06,23:11:28,17,09,1, 11.9,1,1, 4.289, 10555.194, 242.389, 52665.668 21/05/06,23:11:28,18,09,1, 11.9,1,1, 4.289, 10555.222, 242.394, 52665.699 21/05/06,23:11:28,19,09,1, 11.9,1,1, 4.289, 10555.211, 242.399, 52665.684 21/05/06,23:11:29,00,09,1, 11.8,1,1, 4.284, 10555.207, 242.399, 52665.684 21/05/06,23:11:29,01,09,1, 11.8,1,1, 4.284, 10555.194, 242.387, 52665.721 21/05/06,23:11:29,02,09,1, 11.8,1,1, 4.284, 10555.202, 242.377, 52665.690 21/05/06,23:11:29,03,09,1, 11.8,1,1, 4.284, 10555.196, 242.387, 52665.723 21/05/06,23:11:29,04,09,1, 11.8,1,1, 4.284, 10555.197, 242.374, 52665.719 21/05/06,23:11:29,05,09,1, 11.8,1,1, 4.284, 10555.209, 242.373, 52665.722 21/05/06,23:11:29,06,09,1, 11.8,1,1, 4.284, 10555.203, 242.364, 52665.662 21/05/06,23:11:29,07,09,1, 11.8,1,1, 4.284, 10555.223, 242.386, 52665.659 21/05/06,23:11:29,08,09,1, 11.8,1,1, 4.284, 10555.200, 242.375, 52665.680 21/05/06,23:11:29,09,09,1, 11.8,1,1, 4.284, 10555.200, 242.361, 52665.674 21/05/06,23:11:29,10,09,1, 11.8,1,1, 4.284, 10555.207, 242.389, 52665.660 21/05/06,23:11:29,11,09,1, 11.8,1,1, 4.284, 10555.183, 242.372, 52665.685 21/05/06,23:11:29,12,09,1, 11.8,1,1, 4.284, 10555.210, 242.380, 52665.688 21/05/06,23:11:29,13,09,1, 11.8,1,1, 4.284, 10555.210, 242.390, 52665.645 21/05/06,23:11:29,14,09,1, 11.8,1,1, 4.284, 10555.201, 242.378, 52665.676 21/05/06,23:11:29,15,09,1, 11.8,1,1, 4.284, 10555.186, 242.385, 52665.748 21/05/06,23:11:29,16,09,1, 11.8,1,1, 4.284, 10555.174, 242.391, 52665.681 21/05/06,23:11:29,17,09,1, 11.8,1,1, 4.284, 10555.178, 242.365, 52665.673 21/05/06,23:11:29,18,09,1, 11.8,1,1, 4.284, 10555.209, 242.396, 52665.694 21/05/06,23:11:29,19,09,1, 11.8,1,1, 4.284, 10555.198, 242.395, 52665.731 21/05/06,23:11:30,00,09,1, 11.9,1,1, 4.286, 10555.190, 242.395, 52665.731 21/05/06,23:11:30,01,09,1, 11.9,1,1, 4.286, 10555.205, 242.402, 52665.645 21/05/06,23:11:30,02,09,1, 11.9,1,1, 4.286, 10555.202, 242.371, 52665.628 21/05/06,23:11:30,03,09,1, 11.9,1,1, 4.286, 10555.177, 242.390, 52665.627 21/05/06,23:11:30,04,09,1, 11.9,1,1, 4.286, 10555.182, 242.406, 52665.663 21/05/06,23:11:30,05,09,1, 11.9,1,1, 4.286, 10555.169, 242.389, 52665.658 21/05/06,23:11:30,06,09,1, 11.9,1,1, 4.286, 10555.212, 242.358, 52665.565 21/05/06,23:11:30,07,09,1, 11.9,1,1, 4.286, 10555.181, 242.380, 52665.675 21/05/06,23:11:30,08,09,1, 11.9,1,1, 4.286, 10555.179, 242.391, 52665.692 21/05/06,23:11:30,09,09,1, 11.9,1,1, 4.286, 10555.161, 242.401, 52665.616 21/05/06,23:11:30,10,09,1, 11.9,1,1, 4.286, 10555.159, 242.421, 52666.002 21/05/06,23:11:30,11,09,1, 11.9,1,1, 4.286, 10555.235, 242.404, 52665.622 21/05/06,23:11:30,12,09,1, 11.9,1,1, 4.286, 10555.192, 242.392, 52665.611 21/05/06,23:11:30,13,09,1, 11.9,1,1, 4.286, 10555.198, 242.405, 52665.637 21/05/06,23:11:30,14,09,1, 11.9,1,1, 4.286, 10555.192, 242.413, 52665.670 21/05/06,23:11:30,15,09,1, 11.9,1,1, 4.286, 10555.211, 242.414, 52665.653 21/05/06,23:11:30,16,09,1, 11.9,1,1, 4.286, 10555.189, 242.391, 52665.638 21/05/06,23:11:30,17,09,1, 11.9,1,1, 4.286, 10555.189, 242.411, 52665.618 21/05/06,23:11:30,18,09,1, 11.9,1,1, 4.286, 10555.199, 242.417, 52665.655 21/05/06,23:11:30,19,09,1, 11.9,1,1, 4.286, 10555.172, 242.385, 52665.379 21/05/06,23:11:31,00,09,1, 11.8,1,1, 4.288, 10555.165, 242.385, 52665.379 21/05/06,23:11:31,01,09,1, 11.8,1,1, 4.288, 10555.210, 242.414, 52665.686 21/05/06,23:11:31,02,09,1, 11.8,1,1, 4.288, 10555.171, 242.406, 52665.692 21/05/06,23:11:31,03,09,1, 11.8,1,1, 4.288, 10555.207, 242.399, 52665.674 21/05/06,23:11:31,04,09,1, 11.8,1,1, 4.288, 10555.170, 242.409, 52665.676 21/05/06,23:11:31,05,09,1, 11.8,1,1, 4.288, 10555.179, 242.384, 52665.660 21/05/06,23:11:31,06,09,1, 11.8,1,1, 4.288, 10555.180, 242.408, 52665.682 21/05/06,23:11:31,07,09,1, 11.8,1,1, 4.288, 10555.187, 242.389, 52665.651 21/05/06,23:11:31,08,09,1, 11.8,1,1, 4.288, 10555.173, 242.434, 52665.668 21/05/06,23:11:31,09,09,1, 11.8,1,1, 4.288, 10555.188, 242.401, 52665.594 21/05/06,23:11:31,10,09,1, 11.8,1,1, 4.288, 10555.177, 242.401, 52665.684 21/05/06,23:11:31,11,09,1, 11.8,1,1, 4.288, 10555.157, 242.405, 52665.721 21/05/06,23:11:31,12,09,1, 11.8,1,1, 4.288, 10555.179, 242.407, 52665.621 21/05/06,23:11:31,13,09,1, 11.8,1,1, 4.288, 10555.158, 242.404, 52665.670 21/05/06,23:11:31,14,09,1, 11.8,1,1, 4.288, 10555.154, 242.409, 52665.674 21/05/06,23:11:31,15,09,1, 11.8,1,1, 4.288, 10555.153, 242.395, 52665.638 21/05/06,23:11:31,16,09,1, 11.8,1,1, 4.288, 10555.180, 242.389, 52665.668 21/05/06,23:11:31,17,09,1, 11.8,1,1, 4.288, 10555.148, 242.402, 52665.659 21/05/06,23:11:31,18,09,1, 11.8,1,1, 4.288, 10555.162, 242.413, 52665.694 21/05/06,23:11:31,19,09,1, 11.8,1,1, 4.288, 10555.156, 242.391, 52665.679 21/05/06,23:11:32,00,09,1, 11.9,1,1, 4.288, 10555.148, 242.391, 52665.679 21/05/06,23:11:32,01,09,1, 11.9,1,1, 4.288, 10555.141, 242.403, 52665.650 21/05/06,23:11:32,02,09,1, 11.9,1,1, 4.288, 10555.135, 242.400, 52665.679 21/05/06,23:11:32,03,09,1, 11.9,1,1, 4.288, 10555.170, 242.412, 52665.673 21/05/06,23:11:32,04,09,1, 11.9,1,1, 4.288, 10555.142, 242.401, 52665.614 21/05/06,23:11:32,05,09,1, 11.9,1,1, 4.288, 10555.142, 242.404, 52665.647 21/05/06,23:11:32,06,09,1, 11.9,1,1, 4.288, 10555.164, 242.406, 52665.640 21/05/06,23:11:32,07,09,1, 11.9,1,1, 4.288, 10555.148, 242.419, 52665.636 21/05/06,23:11:32,08,09,1, 11.9,1,1, 4.288, 10555.152, 242.418, 52665.624 21/05/06,23:11:32,09,09,1, 11.9,1,1, 4.288, 10555.158, 242.387, 52665.629 21/05/06,23:11:32,10,09,1, 11.9,1,1, 4.288, 10555.156, 242.405, 52665.632 21/05/06,23:11:32,11,09,1, 11.9,1,1, 4.288, 10555.129, 242.394, 52665.636 21/05/06,23:11:32,12,09,1, 11.9,1,1, 4.288, 10555.146, 242.397, 52665.623 21/05/06,23:11:32,13,09,1, 11.9,1,1, 4.288, 10555.139, 242.395, 52665.607 21/05/06,23:11:32,14,09,1, 11.9,1,1, 4.288, 10555.140, 242.415, 52665.619 21/05/06,23:11:32,15,09,1, 11.9,1,1, 4.288, 10555.115, 242.398, 52665.689 21/05/06,23:11:32,16,09,1, 11.9,1,1, 4.288, 10555.120, 242.415, 52665.647 21/05/06,23:11:32,17,09,1, 11.9,1,1, 4.288, 10555.145, 242.392, 52665.653 21/05/06,23:11:32,18,09,1, 11.9,1,1, 4.288, 10555.148, 242.393, 52665.645 21/05/06,23:11:32,19,09,1, 11.9,1,1, 4.288, 10555.162, 242.410, 52665.683 21/05/06,23:11:33,00,09,1, 11.9,1,1, 4.287, 10555.156, 242.410, 52665.683 21/05/06,23:11:33,01,09,1, 11.9,1,1, 4.287, 10555.158, 242.411, 52665.653 21/05/06,23:11:33,02,09,1, 11.9,1,1, 4.287, 10555.157, 242.408, 52665.658 21/05/06,23:11:33,03,09,1, 11.9,1,1, 4.287, 10555.147, 242.392, 52665.656 21/05/06,23:11:33,04,09,1, 11.9,1,1, 4.287, 10555.132, 242.401, 52665.590 21/05/06,23:11:33,05,09,1, 11.9,1,1, 4.287, 10555.144, 242.423, 52665.671 21/05/06,23:11:33,06,09,1, 11.9,1,1, 4.287, 10555.148, 242.393, 52665.655 21/05/06,23:11:33,07,09,1, 11.9,1,1, 4.287, 10555.149, 242.361, 52665.604 21/05/06,23:11:33,08,09,1, 11.9,1,1, 4.287, 10555.161, 242.397, 52665.654 21/05/06,23:11:33,09,09,1, 11.9,1,1, 4.287, 10555.160, 242.391, 52665.673 21/05/06,23:11:33,10,09,1, 11.9,1,1, 4.287, 10555.157, 242.400, 52665.603 21/05/06,23:11:33,11,09,1, 11.9,1,1, 4.287, 10555.141, 242.383, 52665.621 21/05/06,23:11:33,12,09,1, 11.9,1,1, 4.287, 10555.151, 242.408, 52665.665 21/05/06,23:11:33,13,09,1, 11.9,1,1, 4.287, 10555.156, 242.398, 52665.693 21/05/06,23:11:33,14,09,1, 11.9,1,1, 4.287, 10555.156, 242.413, 52665.699 21/05/06,23:11:33,15,09,1, 11.9,1,1, 4.287, 10555.129, 242.403, 52665.661 21/05/06,23:11:33,16,09,1, 11.9,1,1, 4.287, 10555.153, 242.410, 52665.655 21/05/06,23:11:33,17,09,1, 11.9,1,1, 4.287, 10555.149, 242.414, 52665.703 21/05/06,23:11:33,18,09,1, 11.9,1,1, 4.287, 10555.139, 242.400, 52665.643 21/05/06,23:11:33,19,09,1, 11.9,1,1, 4.287, 10555.112, 242.396, 52665.615 21/05/06,23:11:34,00,09,1, 11.9,1,1, 4.282, 10555.106, 242.396, 52665.615 21/05/06,23:11:34,01,09,1, 11.9,1,1, 4.282, 10555.142, 242.399, 52665.625 21/05/06,23:11:34,02,09,1, 11.9,1,1, 4.282, 10555.142, 242.381, 52665.656 21/05/06,23:11:34,03,09,1, 11.9,1,1, 4.282, 10555.131, 242.405, 52665.659 21/05/06,23:11:34,04,09,1, 11.9,1,1, 4.282, 10555.137, 242.404, 52665.655 21/05/06,23:11:34,05,09,1, 11.9,1,1, 4.282, 10555.158, 242.404, 52665.640 21/05/06,23:11:34,06,09,1, 11.9,1,1, 4.282, 10555.150, 242.407, 52665.631 21/05/06,23:11:34,07,09,1, 11.9,1,1, 4.282, 10555.124, 242.387, 52665.616 21/05/06,23:11:34,08,09,1, 11.9,1,1, 4.282, 10555.156, 242.396, 52665.618 21/05/06,23:11:34,09,09,1, 11.9,1,1, 4.282, 10555.146, 242.383, 52665.625 21/05/06,23:11:34,10,09,1, 11.9,1,1, 4.282, 10555.135, 242.391, 52665.583 21/05/06,23:11:34,11,09,1, 11.9,1,1, 4.282, 10555.153, 242.379, 52665.578 21/05/06,23:11:34,12,09,1, 11.9,1,1, 4.282, 10555.124, 242.383, 52665.594 21/05/06,23:11:34,13,09,1, 11.9,1,1, 4.282, 10555.126, 242.381, 52665.599 21/05/06,23:11:34,14,09,1, 11.9,1,1, 4.282, 10555.127, 242.364, 52665.650 21/05/06,23:11:34,15,09,1, 11.9,1,1, 4.282, 10555.125, 242.391, 52665.599 21/05/06,23:11:34,16,09,1, 11.9,1,1, 4.282, 10555.123, 242.375, 52665.623 21/05/06,23:11:34,17,09,1, 11.9,1,1, 4.282, 10555.139, 242.370, 52665.666 21/05/06,23:11:34,18,09,1, 11.9,1,1, 4.282, 10555.143, 242.394, 52665.596 21/05/06,23:11:34,19,09,1, 11.9,1,1, 4.282, 10555.130, 242.372, 52665.645 21/05/06,23:11:35,00,09,1, 11.9,1,1, 4.290, 10555.123, 242.372, 52665.645 21/05/06,23:11:35,01,09,1, 11.9,1,1, 4.290, 10555.136, 242.408, 52665.692 21/05/06,23:11:35,02,09,1, 11.9,1,1, 4.290, 10555.143, 242.392, 52665.664 21/05/06,23:11:35,03,09,1, 11.9,1,1, 4.290, 10555.118, 242.399, 52665.604 21/05/06,23:11:35,04,09,1, 11.9,1,1, 4.290, 10555.157, 242.414, 52665.619 21/05/06,23:11:35,05,09,1, 11.9,1,1, 4.290, 10555.107, 242.404, 52665.668 21/05/06,23:11:35,06,09,1, 11.9,1,1, 4.290, 10555.133, 242.409, 52665.646 21/05/06,23:11:35,07,09,1, 11.9,1,1, 4.290, 10555.128, 242.393, 52665.645 21/05/06,23:11:35,08,09,1, 11.9,1,1, 4.290, 10555.125, 242.397, 52665.582 21/05/06,23:11:35,09,09,1, 11.9,1,1, 4.290, 10555.133, 242.384, 52665.613 21/05/06,23:11:35,10,09,1, 11.9,1,1, 4.290, 10555.114, 242.396, 52665.644 21/05/06,23:11:35,11,09,1, 11.9,1,1, 4.290, 10555.117, 242.398, 52665.704 21/05/06,23:11:35,12,09,1, 11.9,1,1, 4.290, 10555.116, 242.397, 52665.628 21/05/06,23:11:35,13,09,1, 11.9,1,1, 4.290, 10555.114, 242.379, 52665.580 21/05/06,23:11:35,14,09,1, 11.9,1,1, 4.290, 10555.108, 242.380, 52665.652 21/05/06,23:11:35,15,09,1, 11.9,1,1, 4.290, 10555.135, 242.399, 52665.633 21/05/06,23:11:35,16,09,1, 11.9,1,1, 4.290, 10555.119, 242.408, 52665.635 21/05/06,23:11:35,17,09,1, 11.9,1,1, 4.290, 10555.101, 242.385, 52665.624 21/05/06,23:11:35,18,09,1, 11.9,1,1, 4.290, 10555.125, 242.398, 52665.635 21/05/06,23:11:35,19,09,1, 11.9,1,1, 4.290, 10555.096, 242.371, 52665.555 21/05/06,23:11:36,00,09,1, 11.9,1,1, 4.288, 10555.090, 242.371, 52665.555 21/05/06,23:11:36,01,09,1, 11.9,1,1, 4.288, 10555.108, 242.387, 52665.626 21/05/06,23:11:36,02,09,1, 11.9,1,1, 4.288, 10555.128, 242.382, 52665.613 21/05/06,23:11:36,03,09,1, 11.9,1,1, 4.288, 10555.118, 242.381, 52665.607 21/05/06,23:11:36,04,09,1, 11.9,1,1, 4.288, 10555.117, 242.392, 52665.622 21/05/06,23:11:36,05,09,1, 11.9,1,1, 4.288, 10555.105, 242.414, 52665.610 21/05/06,23:11:36,06,09,1, 11.9,1,1, 4.288, 10555.098, 242.380, 52665.607 21/05/06,23:11:36,07,09,1, 11.9,1,1, 4.288, 10555.114, 242.371, 52665.635 21/05/06,23:11:36,08,09,1, 11.9,1,1, 4.288, 10555.105, 242.398, 52665.594 21/05/06,23:11:36,09,09,1, 11.9,1,1, 4.288, 10555.110, 242.385, 52665.646 21/05/06,23:11:36,10,09,1, 11.9,1,1, 4.288, 10555.104, 242.404, 52665.649 21/05/06,23:11:36,11,09,1, 11.9,1,1, 4.288, 10555.133, 242.418, 52665.615 21/05/06,23:11:36,12,09,1, 11.9,1,1, 4.288, 10555.113, 242.391, 52665.635 21/05/06,23:11:36,13,09,1, 11.9,1,1, 4.288, 10555.121, 242.407, 52665.660 21/05/06,23:11:36,14,09,1, 11.9,1,1, 4.288, 10555.121, 242.404, 52665.628 21/05/06,23:11:36,15,09,1, 11.9,1,1, 4.288, 10555.094, 242.389, 52665.676 21/05/06,23:11:36,16,09,1, 11.9,1,1, 4.288, 10555.085, 242.401, 52665.584 21/05/06,23:11:36,17,09,1, 11.9,1,1, 4.288, 10555.126, 242.409, 52665.680 21/05/06,23:11:36,18,09,1, 11.9,1,1, 4.288, 10555.144, 242.413, 52665.666 21/05/06,23:11:36,19,09,1, 11.9,1,1, 4.288, 10555.126, 242.393, 52665.646 21/05/06,23:11:37,00,09,1, 11.9,1,1, 4.286, 10555.123, 242.393, 52665.646 21/05/06,23:11:37,01,09,1, 11.9,1,1, 4.286, 10555.110, 242.403, 52665.635 21/05/06,23:11:37,02,09,1, 11.9,1,1, 4.286, 10555.116, 242.395, 52665.622 21/05/06,23:11:37,03,09,1, 11.9,1,1, 4.286, 10555.110, 242.398, 52665.646 21/05/06,23:11:37,04,09,1, 11.9,1,1, 4.286, 10555.139, 242.380, 52665.458 21/05/06,23:11:37,05,09,1, 11.9,1,1, 4.286, 10555.131, 242.396, 52665.617 21/05/06,23:11:37,06,09,1, 11.9,1,1, 4.286, 10555.129, 242.413, 52665.642 21/05/06,23:11:37,07,09,1, 11.9,1,1, 4.286, 10555.118, 242.408, 52665.644 21/05/06,23:11:37,08,09,1, 11.9,1,1, 4.286, 10555.082, 242.447, 52665.645 21/05/06,23:11:37,09,09,1, 11.9,1,1, 4.286, 10555.104, 242.389, 52665.649 21/05/06,23:11:37,10,09,1, 11.9,1,1, 4.286, 10555.103, 242.412, 52665.687 21/05/06,23:11:37,11,09,1, 11.9,1,1, 4.286, 10555.077, 242.419, 52665.581 21/05/06,23:11:37,12,09,1, 11.9,1,1, 4.286, 10555.156, 242.399, 52665.626 21/05/06,23:11:37,13,09,1, 11.9,1,1, 4.286, 10555.108, 242.401, 52665.548 21/05/06,23:11:37,14,09,1, 11.9,1,1, 4.286, 10555.094, 242.398, 52665.610 21/05/06,23:11:37,15,09,1, 11.9,1,1, 4.286, 10555.098, 242.404, 52665.651 21/05/06,23:11:37,16,09,1, 11.9,1,1, 4.286, 10555.083, 242.428, 52665.636 21/05/06,23:11:37,17,09,1, 11.9,1,1, 4.286, 10555.091, 242.422, 52665.669 21/05/06,23:11:37,18,09,1, 11.9,1,1, 4.286, 10555.072, 242.427, 52665.607 21/05/06,23:11:37,19,09,1, 11.9,1,1, 4.286, 10555.087, 242.427, 52665.617 21/05/06,23:11:38,00,09,1, 11.9,1,1, 4.282, 10555.081, 242.427, 52665.617 21/05/06,23:11:38,01,09,1, 11.9,1,1, 4.282, 10555.085, 242.408, 52665.625 21/05/06,23:11:38,02,09,1, 11.9,1,1, 4.282, 10555.091, 242.438, 52665.599 21/05/06,23:11:38,03,09,1, 11.9,1,1, 4.282, 10555.075, 242.416, 52665.612 21/05/06,23:11:38,04,09,1, 11.9,1,1, 4.282, 10555.074, 242.415, 52665.629 21/05/06,23:11:38,05,09,1, 11.9,1,1, 4.282, 10555.095, 242.435, 52665.631 21/05/06,23:11:38,06,09,1, 11.9,1,1, 4.282, 10555.084, 242.416, 52665.645 21/05/06,23:11:38,07,09,1, 11.9,1,1, 4.282, 10555.085, 242.419, 52665.624 21/05/06,23:11:38,08,09,1, 11.9,1,1, 4.282, 10555.115, 242.405, 52665.631 21/05/06,23:11:38,09,09,1, 11.9,1,1, 4.282, 10555.084, 242.441, 52665.669 21/05/06,23:11:38,10,09,1, 11.9,1,1, 4.282, 10555.078, 242.402, 52665.615 21/05/06,23:11:38,11,09,1, 11.9,1,1, 4.282, 10555.099, 242.438, 52665.577 21/05/06,23:11:38,12,09,1, 11.9,1,1, 4.282, 10555.073, 242.431, 52665.620 21/05/06,23:11:38,13,09,1, 11.9,1,1, 4.282, 10555.082, 242.432, 52665.637 21/05/06,23:11:38,14,09,1, 11.9,1,1, 4.282, 10555.093, 242.400, 52665.639 21/05/06,23:11:38,15,09,1, 11.9,1,1, 4.282, 10555.103, 242.397, 52665.627 21/05/06,23:11:38,16,09,1, 11.9,1,1, 4.282, 10555.076, 242.415, 52665.643 21/05/06,23:11:38,17,09,1, 11.9,1,1, 4.282, 10555.097, 242.417, 52665.494 21/05/06,23:11:38,18,09,1, 11.9,1,1, 4.282, 10555.117, 242.425, 52665.643 21/05/06,23:11:38,19,09,1, 11.9,1,1, 4.282, 10555.075, 242.392, 52665.623 21/05/06,23:11:39,00,09,1, 11.9,1,1, 4.282, 10555.073, 242.392, 52665.623 21/05/06,23:11:39,01,09,1, 11.9,1,1, 4.282, 10555.075, 242.393, 52665.617 21/05/06,23:11:39,02,09,1, 11.9,1,1, 4.282, 10555.070, 242.406, 52665.616 21/05/06,23:11:39,03,09,1, 11.9,1,1, 4.282, 10555.068, 242.393, 52665.630 21/05/06,23:11:39,04,09,1, 11.9,1,1, 4.282, 10555.060, 242.425, 52665.624 21/05/06,23:11:39,05,09,1, 11.9,1,1, 4.282, 10555.064, 242.408, 52665.653 21/05/06,23:11:39,06,09,1, 11.9,1,1, 4.282, 10555.062, 242.407, 52665.671 21/05/06,23:11:39,07,09,1, 11.9,1,1, 4.282, 10555.064, 242.424, 52665.651 21/05/06,23:11:39,08,09,1, 11.9,1,1, 4.282, 10555.045, 242.412, 52665.654 21/05/06,23:11:39,09,09,1, 11.9,1,1, 4.282, 10555.083, 242.411, 52665.637 21/05/06,23:11:39,10,09,1, 11.9,1,1, 4.282, 10555.064, 242.413, 52665.631 21/05/06,23:11:39,11,09,1, 11.9,1,1, 4.282, 10555.082, 242.421, 52665.668 21/05/06,23:11:39,12,09,1, 11.9,1,1, 4.282, 10555.052, 242.394, 52665.617 21/05/06,23:11:39,13,09,1, 11.9,1,1, 4.282, 10555.091, 242.375, 52665.579 21/05/06,23:11:39,14,09,1, 11.9,1,1, 4.282, 10555.037, 242.412, 52665.626 21/05/06,23:11:39,15,09,1, 11.9,1,1, 4.282, 10555.056, 242.390, 52665.669 21/05/06,23:11:39,16,09,1, 11.9,1,1, 4.282, 10555.062, 242.417, 52665.619 21/05/06,23:11:39,17,09,1, 11.9,1,1, 4.282, 10555.052, 242.426, 52665.622 21/05/06,23:11:39,18,09,1, 11.9,1,1, 4.282, 10555.057, 242.424, 52665.610 21/05/06,23:11:39,19,09,1, 11.9,1,1, 4.282, 10555.035, 242.412, 52665.698 21/05/06,23:11:40,00,09,1, 11.8,1,1, 4.289, 10555.031, 242.412, 52665.698 21/05/06,23:11:40,01,09,1, 11.8,1,1, 4.289, 10555.014, 242.415, 52665.661 21/05/06,23:11:40,02,09,1, 11.8,1,1, 4.289, 10555.038, 242.396, 52665.670 21/05/06,23:11:40,03,09,1, 11.8,1,1, 4.289, 10555.037, 242.411, 52665.855 21/05/06,23:11:40,04,09,1, 11.8,1,1, 4.289, 10555.034, 242.411, 52665.546 21/05/06,23:11:40,05,09,1, 11.8,1,1, 4.289, 10555.031, 242.395, 52665.663 21/05/06,23:11:40,06,09,1, 11.8,1,1, 4.289, 10555.051, 242.412, 52665.639 21/05/06,23:11:40,07,09,1, 11.8,1,1, 4.289, 10555.033, 242.404, 52665.627 21/05/06,23:11:40,08,09,1, 11.8,1,1, 4.289, 10555.041, 242.400, 52665.566 21/05/06,23:11:40,09,09,1, 11.8,1,1, 4.289, 10555.063, 242.394, 52665.614 21/05/06,23:11:40,10,09,1, 11.8,1,1, 4.289, 10555.031, 242.400, 52665.640 21/05/06,23:11:40,11,09,1, 11.8,1,1, 4.289, 10555.035, 242.417, 52665.639 21/05/06,23:11:40,12,09,1, 11.8,1,1, 4.289, 10555.041, 242.372, 52665.621 21/05/06,23:11:40,13,09,1, 11.8,1,1, 4.289, 10555.023, 242.382, 52665.587 21/05/06,23:11:40,14,09,1, 11.8,1,1, 4.289, 10555.048, 242.408, 52665.617 21/05/06,23:11:40,15,09,1, 11.8,1,1, 4.289, 10555.039, 242.382, 52665.583 21/05/06,23:11:40,16,09,1, 11.8,1,1, 4.289, 10555.040, 242.394, 52665.635 21/05/06,23:11:40,17,09,1, 11.8,1,1, 4.289, 10555.034, 242.405, 52665.623 21/05/06,23:11:40,18,09,1, 11.8,1,1, 4.289, 10555.014, 242.410, 52665.602 21/05/06,23:11:40,19,09,1, 11.8,1,1, 4.289, 10555.029, 242.383, 52665.668 21/05/06,23:11:41,00,09,1, 11.9,1,1, 4.283, 10555.023, 242.383, 52665.668 21/05/06,23:11:41,01,09,1, 11.9,1,1, 4.283, 10555.029, 242.418, 52665.617 21/05/06,23:11:41,02,09,1, 11.9,1,1, 4.283, 10555.020, 242.406, 52665.583 21/05/06,23:11:41,03,09,1, 11.9,1,1, 4.283, 10555.016, 242.422, 52665.655 21/05/06,23:11:41,04,09,1, 11.9,1,1, 4.283, 10555.046, 242.424, 52665.594 21/05/06,23:11:41,05,09,1, 11.9,1,1, 4.283, 10555.035, 242.414, 52665.663 21/05/06,23:11:41,06,09,1, 11.9,1,1, 4.283, 10555.024, 242.406, 52665.613 21/05/06,23:11:41,07,09,1, 11.9,1,1, 4.283, 10555.029, 242.417, 52665.634 21/05/06,23:11:41,08,09,1, 11.9,1,1, 4.283, 10555.000, 242.388, 52665.644 21/05/06,23:11:41,09,09,1, 11.9,1,1, 4.283, 10555.032, 242.402, 52665.622 21/05/06,23:11:41,10,09,1, 11.9,1,1, 4.283, 10555.023, 242.421, 52665.629 21/05/06,23:11:41,11,09,1, 11.9,1,1, 4.283, 10555.039, 242.409, 52665.678 21/05/06,23:11:41,12,09,1, 11.9,1,1, 4.283, 10555.011, 242.408, 52665.687 21/05/06,23:11:41,13,09,1, 11.9,1,1, 4.283, 10555.024, 242.396, 52665.647 21/05/06,23:11:41,14,09,1, 11.9,1,1, 4.283, 10555.019, 242.412, 52665.649 21/05/06,23:11:41,15,09,1, 11.9,1,1, 4.283, 10555.022, 242.422, 52665.636 21/05/06,23:11:41,16,09,1, 11.9,1,1, 4.283, 10555.024, 242.404, 52665.675 21/05/06,23:11:41,17,09,1, 11.9,1,1, 4.283, 10555.010, 242.411, 52665.641 21/05/06,23:11:41,18,09,1, 11.9,1,1, 4.283, 10555.016, 242.416, 52665.637 21/05/06,23:11:41,19,09,1, 11.9,1,1, 4.283, 10555.032, 242.396, 52665.663 21/05/06,23:11:42,00,09,1, 11.9,1,1, 4.285, 10555.031, 242.396, 52665.663 21/05/06,23:11:42,01,09,1, 11.9,1,1, 4.285, 10555.032, 242.412, 52665.631 21/05/06,23:11:42,02,09,1, 11.9,1,1, 4.285, 10555.022, 242.409, 52665.630 21/05/06,23:11:42,03,09,1, 11.9,1,1, 4.285, 10555.018, 242.399, 52665.569 21/05/06,23:11:42,04,09,1, 11.9,1,1, 4.285, 10555.019, 242.381, 52665.610 21/05/06,23:11:42,05,09,1, 11.9,1,1, 4.285, 10555.018, 242.396, 52665.595 21/05/06,23:11:42,06,09,1, 11.9,1,1, 4.285, 10554.988, 242.393, 52665.627 21/05/06,23:11:42,07,09,1, 11.9,1,1, 4.285, 10555.003, 242.385, 52665.677 21/05/06,23:11:42,08,09,1, 11.9,1,1, 4.285, 10555.009, 242.383, 52665.601 21/05/06,23:11:42,09,09,1, 11.9,1,1, 4.285, 10555.015, 242.408, 52665.623 21/05/06,23:11:42,10,09,1, 11.9,1,1, 4.285, 10554.992, 242.392, 52665.623 21/05/06,23:11:42,11,09,1, 11.9,1,1, 4.285, 10555.002, 242.406, 52665.622 21/05/06,23:11:42,12,09,1, 11.9,1,1, 4.285, 10555.010, 242.397, 52665.628 21/05/06,23:11:42,13,09,1, 11.9,1,1, 4.285, 10555.002, 242.395, 52665.634 21/05/06,23:11:42,14,09,1, 11.9,1,1, 4.285, 10555.030, 242.394, 52665.618 21/05/06,23:11:42,15,09,1, 11.9,1,1, 4.285, 10554.993, 242.398, 52665.612 21/05/06,23:11:42,16,09,1, 11.9,1,1, 4.285, 10554.997, 242.403, 52665.624 21/05/06,23:11:42,17,09,1, 11.9,1,1, 4.285, 10555.011, 242.387, 52665.632 21/05/06,23:11:42,18,09,1, 11.9,1,1, 4.285, 10555.020, 242.402, 52665.580 21/05/06,23:11:42,19,09,1, 11.9,1,1, 4.285, 10554.981, 242.400, 52665.640 21/05/06,23:11:43,00,09,1, 11.9,1,1, 4.283, 10554.973, 242.400, 52665.640 21/05/06,23:11:43,01,09,1, 11.9,1,1, 4.283, 10555.006, 242.389, 52665.614 21/05/06,23:11:43,02,09,1, 11.9,1,1, 4.283, 10554.999, 242.400, 52665.646 21/05/06,23:11:43,03,09,1, 11.9,1,1, 4.283, 10554.992, 242.382, 52665.666 21/05/06,23:11:43,04,09,1, 11.9,1,1, 4.283, 10554.988, 242.390, 52665.694 21/05/06,23:11:43,05,09,1, 11.9,1,1, 4.283, 10555.009, 242.405, 52665.672 21/05/06,23:11:43,06,09,1, 11.9,1,1, 4.283, 10554.972, 242.396, 52665.628 21/05/06,23:11:43,07,09,1, 11.9,1,1, 4.283, 10554.992, 242.380, 52665.656 21/05/06,23:11:43,08,09,1, 11.9,1,1, 4.283, 10554.987, 242.407, 52665.604 21/05/06,23:11:43,09,09,1, 11.9,1,1, 4.283, 10554.992, 242.422, 52665.659 21/05/06,23:11:43,10,09,1, 11.9,1,1, 4.283, 10555.004, 242.409, 52665.600 21/05/06,23:11:43,11,09,1, 11.9,1,1, 4.283, 10555.010, 242.394, 52665.620 21/05/06,23:11:43,12,09,1, 11.9,1,1, 4.283, 10555.002, 242.412, 52665.601 21/05/06,23:11:43,13,09,1, 11.9,1,1, 4.283, 10555.005, 242.409, 52665.629 21/05/06,23:11:43,14,09,1, 11.9,1,1, 4.283, 10554.993, 242.402, 52665.649 21/05/06,23:11:43,15,09,1, 11.9,1,1, 4.283, 10554.974, 242.433, 52665.638 21/05/06,23:11:43,16,09,1, 11.9,1,1, 4.283, 10554.994, 242.397, 52665.638 21/05/06,23:11:43,17,09,1, 11.9,1,1, 4.283, 10554.986, 242.395, 52665.653 21/05/06,23:11:43,18,09,1, 11.9,1,1, 4.283, 10554.993, 242.417, 52665.662 21/05/06,23:11:43,19,09,1, 11.9,1,1, 4.283, 10555.024, 242.410, 52665.600 21/05/06,23:11:44,00,10,1, 11.9,1,1, 4.286, 10555.023, 242.410, 52665.600 21/05/06,23:11:44,01,10,1, 11.9,1,1, 4.286, 10554.969, 242.395, 52665.694 21/05/06,23:11:44,02,10,1, 11.9,1,1, 4.286, 10555.044, 242.403, 52665.622 21/05/06,23:11:44,03,10,1, 11.9,1,1, 4.286, 10554.981, 242.369, 52665.355 21/05/06,23:11:44,04,10,1, 11.9,1,1, 4.286, 10554.977, 242.424, 52665.687 21/05/06,23:11:44,05,10,1, 11.9,1,1, 4.286, 10554.991, 242.395, 52665.611 21/05/06,23:11:44,06,10,1, 11.9,1,1, 4.286, 10554.974, 242.399, 52665.637 21/05/06,23:11:44,07,10,1, 11.9,1,1, 4.286, 10554.981, 242.372, 52665.624 21/05/06,23:11:44,08,10,1, 11.9,1,1, 4.286, 10554.988, 242.414, 52665.635 21/05/06,23:11:44,09,10,1, 11.9,1,1, 4.286, 10554.997, 242.411, 52665.604 21/05/06,23:11:44,10,10,1, 11.9,1,1, 4.286, 10554.970, 242.396, 52665.618 21/05/06,23:11:44,11,10,1, 11.9,1,1, 4.286, 10554.986, 242.407, 52665.661 21/05/06,23:11:44,12,10,1, 11.9,1,1, 4.286, 10554.984, 242.412, 52665.623 21/05/06,23:11:44,13,10,1, 11.9,1,1, 4.286, 10554.991, 242.408, 52665.648 21/05/06,23:11:44,14,10,1, 11.9,1,1, 4.286, 10554.967, 242.394, 52665.643 21/05/06,23:11:44,15,10,1, 11.9,1,1, 4.286, 10554.987, 242.384, 52665.651 21/05/06,23:11:44,16,10,1, 11.9,1,1, 4.286, 10555.009, 242.405, 52665.624 21/05/06,23:11:44,17,10,1, 11.9,1,1, 4.286, 10554.979, 242.395, 52665.637 21/05/06,23:11:44,18,10,1, 11.9,1,1, 4.286, 10554.978, 242.412, 52665.641 21/05/06,23:11:44,19,10,1, 11.9,1,1, 4.286, 10554.955, 242.396, 52665.610 21/05/06,23:11:45,00,10,1, 11.9,1,1, 4.285, 10554.948, 242.396, 52665.610 21/05/06,23:11:45,01,10,1, 11.9,1,1, 4.285, 10554.974, 242.400, 52665.587 21/05/06,23:11:45,02,10,1, 11.9,1,1, 4.285, 10554.976, 242.378, 52665.604 21/05/06,23:11:45,03,10,1, 11.9,1,1, 4.285, 10554.963, 242.410, 52665.635 21/05/06,23:11:45,04,10,1, 11.9,1,1, 4.285, 10554.983, 242.390, 52665.642 21/05/06,23:11:45,05,10,1, 11.9,1,1, 4.285, 10554.970, 242.396, 52665.632 21/05/06,23:11:45,06,10,1, 11.9,1,1, 4.285, 10554.972, 242.409, 52665.642 21/05/06,23:11:45,07,10,1, 11.9,1,1, 4.285, 10554.997, 242.406, 52665.635 21/05/06,23:11:45,08,10,1, 11.9,1,1, 4.285, 10554.981, 242.403, 52665.642 21/05/06,23:11:45,09,10,1, 11.9,1,1, 4.285, 10554.964, 242.415, 52665.685 21/05/06,23:11:45,10,10,1, 11.9,1,1, 4.285, 10554.965, 242.412, 52665.673 21/05/06,23:11:45,11,10,1, 11.9,1,1, 4.285, 10554.980, 242.410, 52665.701 21/05/06,23:11:45,12,10,1, 11.9,1,1, 4.285, 10554.951, 242.416, 52665.653 21/05/06,23:11:45,13,10,1, 11.9,1,1, 4.285, 10554.961, 242.424, 52665.627 21/05/06,23:11:45,14,10,1, 11.9,1,1, 4.285, 10554.961, 242.411, 52665.663 21/05/06,23:11:45,15,10,1, 11.9,1,1, 4.285, 10554.960, 242.405, 52665.604 21/05/06,23:11:45,16,10,1, 11.9,1,1, 4.285, 10554.953, 242.424, 52665.639 21/05/06,23:11:45,17,10,1, 11.9,1,1, 4.285, 10554.958, 242.405, 52665.629 21/05/06,23:11:45,18,10,1, 11.9,1,1, 4.285, 10554.977, 242.403, 52665.614 21/05/06,23:11:45,19,10,1, 11.9,1,1, 4.285, 10554.950, 242.412, 52665.682 21/05/06,23:11:46,00,10,1, 11.8,1,1, 4.283, 10554.948, 242.412, 52665.682 21/05/06,23:11:46,01,10,1, 11.8,1,1, 4.283, 10554.958, 242.395, 52665.660 21/05/06,23:11:46,02,10,1, 11.8,1,1, 4.283, 10554.958, 242.409, 52665.602 21/05/06,23:11:46,03,10,1, 11.8,1,1, 4.283, 10554.947, 242.397, 52665.618 21/05/06,23:11:46,04,10,1, 11.8,1,1, 4.283, 10554.946, 242.408, 52665.601 21/05/06,23:11:46,05,10,1, 11.8,1,1, 4.283, 10554.971, 242.411, 52665.603 21/05/06,23:11:46,06,10,1, 11.8,1,1, 4.283, 10554.941, 242.400, 52665.625 21/05/06,23:11:46,07,10,1, 11.8,1,1, 4.283, 10554.973, 242.418, 52665.616 21/05/06,23:11:46,08,10,1, 11.8,1,1, 4.283, 10554.964, 242.397, 52665.625 21/05/06,23:11:46,09,10,1, 11.8,1,1, 4.283, 10554.963, 242.400, 52665.586 21/05/06,23:11:46,10,10,1, 11.8,1,1, 4.283, 10554.942, 242.422, 52665.618 21/05/06,23:11:46,11,10,1, 11.8,1,1, 4.283, 10554.942, 242.396, 52665.600 21/05/06,23:11:46,12,10,1, 11.8,1,1, 4.283, 10554.920, 242.407, 52665.633 21/05/06,23:11:46,13,10,1, 11.8,1,1, 4.283, 10554.939, 242.401, 52665.620 21/05/06,23:11:46,14,10,1, 11.8,1,1, 4.283, 10554.946, 242.407, 52665.611 21/05/06,23:11:46,15,10,1, 11.8,1,1, 4.283, 10554.944, 242.410, 52665.603 21/05/06,23:11:46,16,10,1, 11.8,1,1, 4.283, 10554.938, 242.412, 52665.635 21/05/06,23:11:46,17,10,1, 11.8,1,1, 4.283, 10554.934, 242.392, 52665.588 21/05/06,23:11:46,18,10,1, 11.8,1,1, 4.283, 10554.939, 242.409, 52665.586 21/05/06,23:11:46,19,10,1, 11.8,1,1, 4.283, 10554.933, 242.409, 52665.631 21/05/06,23:11:47,00,10,1, 11.9,1,1, 4.284, 10554.931, 242.409, 52665.631 21/05/06,23:11:47,01,10,1, 11.9,1,1, 4.284, 10554.917, 242.397, 52665.631 21/05/06,23:11:47,02,10,1, 11.9,1,1, 4.284, 10554.920, 242.405, 52665.662 21/05/06,23:11:47,03,10,1, 11.9,1,1, 4.284, 10554.931, 242.385, 52665.647 21/05/06,23:11:47,04,10,1, 11.9,1,1, 4.284, 10554.936, 242.404, 52665.616 21/05/06,23:11:47,05,10,1, 11.9,1,1, 4.284, 10554.939, 242.386, 52665.635 21/05/06,23:11:47,06,10,1, 11.9,1,1, 4.284, 10554.939, 242.392, 52665.671 21/05/06,23:11:47,07,10,1, 11.9,1,1, 4.284, 10554.925, 242.385, 52665.607 21/05/06,23:11:47,08,10,1, 11.9,1,1, 4.284, 10554.917, 242.385, 52665.598 21/05/06,23:11:47,09,10,1, 11.9,1,1, 4.284, 10554.929, 242.404, 52665.586 21/05/06,23:11:47,10,10,1, 11.9,1,1, 4.284, 10554.932, 242.388, 52665.571 21/05/06,23:11:47,11,10,1, 11.9,1,1, 4.284, 10554.926, 242.375, 52665.641 21/05/06,23:11:47,12,10,1, 11.9,1,1, 4.284, 10554.936, 242.359, 52665.615 21/05/06,23:11:47,13,10,1, 11.9,1,1, 4.284, 10554.931, 242.401, 52665.653 21/05/06,23:11:47,14,10,1, 11.9,1,1, 4.284, 10554.949, 242.394, 52665.655 21/05/06,23:11:47,15,10,1, 11.9,1,1, 4.284, 10554.948, 242.406, 52665.655 21/05/06,23:11:47,16,10,1, 11.9,1,1, 4.284, 10554.939, 242.380, 52665.611 21/05/06,23:11:47,17,10,1, 11.9,1,1, 4.284, 10554.922, 242.382, 52665.656 21/05/06,23:11:47,18,10,1, 11.9,1,1, 4.284, 10554.932, 242.383, 52665.615 21/05/06,23:11:47,19,10,1, 11.9,1,1, 4.284, 10554.935, 242.392, 52665.660 21/05/06,23:11:48,00,10,1, 11.8,1,1, 4.285, 10554.931, 242.392, 52665.660 21/05/06,23:11:48,01,10,1, 11.8,1,1, 4.285, 10554.932, 242.392, 52665.644 21/05/06,23:11:48,02,10,1, 11.8,1,1, 4.285, 10554.935, 242.392, 52665.609 21/05/06,23:11:48,03,10,1, 11.8,1,1, 4.285, 10554.928, 242.389, 52665.637 21/05/06,23:11:48,04,10,1, 11.8,1,1, 4.285, 10554.927, 242.386, 52665.600 21/05/06,23:11:48,05,10,1, 11.8,1,1, 4.285, 10554.950, 242.407, 52665.609 21/05/06,23:11:48,06,10,1, 11.8,1,1, 4.285, 10554.930, 242.382, 52665.551 21/05/06,23:11:48,07,10,1, 11.8,1,1, 4.285, 10554.936, 242.395, 52665.613 21/05/06,23:11:48,08,10,1, 11.8,1,1, 4.285, 10554.926, 242.367, 52665.622 21/05/06,23:11:48,09,10,1, 11.8,1,1, 4.285, 10554.938, 242.396, 52665.610 21/05/06,23:11:48,10,10,1, 11.8,1,1, 4.285, 10554.937, 242.382, 52665.623 21/05/06,23:11:48,11,10,1, 11.8,1,1, 4.285, 10554.921, 242.406, 52665.617 21/05/06,23:11:48,12,10,1, 11.8,1,1, 4.285, 10554.942, 242.395, 52665.581 21/05/06,23:11:48,13,10,1, 11.8,1,1, 4.285, 10554.915, 242.391, 52665.637 21/05/06,23:11:48,14,10,1, 11.8,1,1, 4.285, 10554.951, 242.396, 52665.673 21/05/06,23:11:48,15,10,1, 11.8,1,1, 4.285, 10554.941, 242.410, 52665.625 21/05/06,23:11:48,16,10,1, 11.8,1,1, 4.285, 10554.917, 242.405, 52665.616 21/05/06,23:11:48,17,10,1, 11.8,1,1, 4.285, 10554.916, 242.405, 52665.614 21/05/06,23:11:48,18,10,1, 11.8,1,1, 4.285, 10554.956, 242.401, 52665.608 21/05/06,23:11:48,19,10,1, 11.8,1,1, 4.285, 10554.917, 242.409, 52665.603 21/05/06,23:11:49,00,10,1, 11.9,1,1, 4.281, 10554.914, 242.409, 52665.603 21/05/06,23:11:49,01,10,1, 11.9,1,1, 4.281, 10554.905, 242.389, 52665.614 21/05/06,23:11:49,02,10,1, 11.9,1,1, 4.281, 10554.911, 242.412, 52665.630 21/05/06,23:11:49,03,10,1, 11.9,1,1, 4.281, 10554.919, 242.390, 52665.662 21/05/06,23:11:49,04,10,1, 11.9,1,1, 4.281, 10554.945, 242.388, 52665.663 21/05/06,23:11:49,05,10,1, 11.9,1,1, 4.281, 10554.926, 242.371, 52665.590 21/05/06,23:11:49,06,10,1, 11.9,1,1, 4.281, 10554.911, 242.414, 52665.622 21/05/06,23:11:49,07,10,1, 11.9,1,1, 4.281, 10554.904, 242.400, 52665.616 21/05/06,23:11:49,08,10,1, 11.9,1,1, 4.281, 10554.920, 242.392, 52665.661 21/05/06,23:11:49,09,10,1, 11.9,1,1, 4.281, 10554.901, 242.412, 52665.627 21/05/06,23:11:49,10,10,1, 11.9,1,1, 4.281, 10554.900, 242.419, 52665.597 21/05/06,23:11:49,11,10,1, 11.9,1,1, 4.281, 10554.887, 242.393, 52665.586 21/05/06,23:11:49,12,10,1, 11.9,1,1, 4.281, 10554.891, 242.412, 52665.645 21/05/06,23:11:49,13,10,1, 11.9,1,1, 4.281, 10554.912, 242.392, 52665.642 21/05/06,23:11:49,14,10,1, 11.9,1,1, 4.281, 10554.873, 242.396, 52665.604 21/05/06,23:11:49,15,10,1, 11.9,1,1, 4.281, 10554.917, 242.404, 52665.675 21/05/06,23:11:49,16,10,1, 11.9,1,1, 4.281, 10554.899, 242.392, 52665.648 21/05/06,23:11:49,17,10,1, 11.9,1,1, 4.281, 10554.903, 242.404, 52665.694 21/05/06,23:11:49,18,10,1, 11.9,1,1, 4.281, 10554.903, 242.414, 52665.589 21/05/06,23:11:49,19,10,1, 11.9,1,1, 4.281, 10554.884, 242.415, 52665.655 21/05/06,23:11:50,00,10,1, 11.9,1,1, 4.281, 10554.881, 242.415, 52665.655 21/05/06,23:11:50,01,10,1, 11.9,1,1, 4.281, 10554.903, 242.410, 52665.672 21/05/06,23:11:50,02,10,1, 11.9,1,1, 4.281, 10554.889, 242.404, 52665.588 21/05/06,23:11:50,03,10,1, 11.9,1,1, 4.281, 10554.913, 242.382, 52665.608 21/05/06,23:11:50,04,10,1, 11.9,1,1, 4.281, 10554.867, 242.372, 52665.633 21/05/06,23:11:50,05,10,1, 11.9,1,1, 4.281, 10554.888, 242.378, 52665.667 21/05/06,23:11:50,06,10,1, 11.9,1,1, 4.281, 10554.894, 242.377, 52665.575 21/05/06,23:11:50,07,10,1, 11.9,1,1, 4.281, 10554.890, 242.404, 52665.614 21/05/06,23:11:50,08,10,1, 11.9,1,1, 4.281, 10554.896, 242.405, 52665.602 21/05/06,23:11:50,09,10,1, 11.9,1,1, 4.281, 10554.882, 242.446, 52665.596 21/05/06,23:11:50,10,10,1, 11.9,1,1, 4.281, 10554.886, 242.410, 52665.593 21/05/06,23:11:50,11,10,1, 11.9,1,1, 4.281, 10554.892, 242.413, 52665.588 21/05/06,23:11:50,12,10,1, 11.9,1,1, 4.281, 10554.891, 242.397, 52665.634 21/05/06,23:11:50,13,10,1, 11.9,1,1, 4.281, 10554.894, 242.401, 52665.607 21/05/06,23:11:50,14,10,1, 11.9,1,1, 4.281, 10554.879, 242.420, 52665.648 21/05/06,23:11:50,15,10,1, 11.9,1,1, 4.281, 10554.883, 242.425, 52665.616 21/05/06,23:11:50,16,10,1, 11.9,1,1, 4.281, 10554.882, 242.409, 52665.703 21/05/06,23:11:50,17,10,1, 11.9,1,1, 4.281, 10554.891, 242.400, 52665.615 21/05/06,23:11:50,18,10,1, 11.9,1,1, 4.281, 10554.876, 242.393, 52665.600 21/05/06,23:11:50,19,10,1, 11.9,1,1, 4.281, 10554.879, 242.412, 52665.623 21/05/06,23:11:51,00,10,1, 11.9,1,1, 4.280, 10554.873, 242.412, 52665.623 21/05/06,23:11:51,01,10,1, 11.9,1,1, 4.280, 10554.882, 242.389, 52665.607 21/05/06,23:11:51,02,10,1, 11.9,1,1, 4.280, 10554.890, 242.381, 52665.591 21/05/06,23:11:51,03,10,1, 11.9,1,1, 4.280, 10554.898, 242.398, 52665.594 21/05/06,23:11:51,04,10,1, 11.9,1,1, 4.280, 10554.877, 242.394, 52665.619 21/05/06,23:11:51,05,10,1, 11.9,1,1, 4.280, 10554.889, 242.376, 52665.621 21/05/06,23:11:51,06,10,1, 11.9,1,1, 4.280, 10554.875, 242.401, 52665.657 21/05/06,23:11:51,07,10,1, 11.9,1,1, 4.280, 10554.871, 242.394, 52665.590 21/05/06,23:11:51,08,10,1, 11.9,1,1, 4.280, 10554.882, 242.403, 52665.604 21/05/06,23:11:51,09,10,1, 11.9,1,1, 4.280, 10554.866, 242.403, 52665.614 21/05/06,23:11:51,10,10,1, 11.9,1,1, 4.280, 10554.890, 242.434, 52665.644 21/05/06,23:11:51,11,10,1, 11.9,1,1, 4.280, 10554.864, 242.390, 52665.642 21/05/06,23:11:51,12,10,1, 11.9,1,1, 4.280, 10554.868, 242.400, 52665.664 21/05/06,23:11:51,13,10,1, 11.9,1,1, 4.280, 10554.891, 242.396, 52665.662 21/05/06,23:11:51,14,10,1, 11.9,1,1, 4.280, 10554.883, 242.404, 52665.569 21/05/06,23:11:51,15,10,1, 11.9,1,1, 4.280, 10554.872, 242.394, 52665.603 21/05/06,23:11:51,16,10,1, 11.9,1,1, 4.280, 10554.865, 242.382, 52665.634 21/05/06,23:11:51,17,10,1, 11.9,1,1, 4.280, 10554.878, 242.406, 52665.588 21/05/06,23:11:51,18,10,1, 11.9,1,1, 4.280, 10554.859, 242.415, 52665.611 21/05/06,23:11:51,19,10,1, 11.9,1,1, 4.280, 10554.868, 242.393, 52665.642 21/05/06,23:11:52,00,10,1, 11.9,1,1, 4.278, 10554.864, 242.393, 52665.642 21/05/06,23:11:52,01,10,1, 11.9,1,1, 4.278, 10554.870, 242.410, 52665.568 21/05/06,23:11:52,02,10,1, 11.9,1,1, 4.278, 10554.867, 242.400, 52665.589 21/05/06,23:11:52,03,10,1, 11.9,1,1, 4.278, 10554.873, 242.398, 52665.619 21/05/06,23:11:52,04,10,1, 11.9,1,1, 4.278, 10554.864, 242.405, 52665.475 21/05/06,23:11:52,05,10,1, 11.9,1,1, 4.278, 10554.850, 242.421, 52665.689 21/05/06,23:11:52,06,10,1, 11.9,1,1, 4.278, 10554.855, 242.403, 52665.687 21/05/06,23:11:52,07,10,1, 11.9,1,1, 4.278, 10554.856, 242.404, 52665.641 21/05/06,23:11:52,08,10,1, 11.9,1,1, 4.278, 10554.872, 242.405, 52665.644 21/05/06,23:11:52,09,10,1, 11.9,1,1, 4.278, 10554.863, 242.391, 52665.631 21/05/06,23:11:52,10,10,1, 11.9,1,1, 4.278, 10554.888, 242.393, 52665.621 21/05/06,23:11:52,11,10,1, 11.9,1,1, 4.278, 10554.864, 242.397, 52665.623 21/05/06,23:11:52,12,10,1, 11.9,1,1, 4.278, 10554.873, 242.403, 52665.599 21/05/06,23:11:52,13,10,1, 11.9,1,1, 4.278, 10554.865, 242.398, 52665.578 21/05/06,23:11:52,14,10,1, 11.9,1,1, 4.278, 10554.858, 242.408, 52665.594 21/05/06,23:11:52,15,10,1, 11.9,1,1, 4.278, 10554.848, 242.413, 52665.652 21/05/06,23:11:52,16,10,1, 11.9,1,1, 4.278, 10554.847, 242.409, 52665.636 21/05/06,23:11:52,17,10,1, 11.9,1,1, 4.278, 10554.845, 242.406, 52665.593 21/05/06,23:11:52,18,10,1, 11.9,1,1, 4.278, 10554.851, 242.408, 52665.613 21/05/06,23:11:52,19,10,1, 11.9,1,1, 4.278, 10554.841, 242.420, 52665.591 21/05/06,23:11:53,00,10,1, 11.8,1,1, 4.283, 10554.839, 242.420, 52665.591 21/05/06,23:11:53,01,10,1, 11.8,1,1, 4.283, 10554.836, 242.405, 52665.581 21/05/06,23:11:53,02,10,1, 11.8,1,1, 4.283, 10554.819, 242.402, 52665.632 21/05/06,23:11:53,03,10,1, 11.8,1,1, 4.283, 10554.827, 242.412, 52665.618 21/05/06,23:11:53,04,10,1, 11.8,1,1, 4.283, 10554.851, 242.416, 52665.614 21/05/06,23:11:53,05,10,1, 11.8,1,1, 4.283, 10554.847, 242.400, 52665.623 21/05/06,23:11:53,06,10,1, 11.8,1,1, 4.283, 10554.841, 242.399, 52665.648 21/05/06,23:11:53,07,10,1, 11.8,1,1, 4.283, 10554.842, 242.391, 52665.598 21/05/06,23:11:53,08,10,1, 11.8,1,1, 4.283, 10554.844, 242.387, 52665.583 21/05/06,23:11:53,09,10,1, 11.8,1,1, 4.283, 10554.845, 242.375, 52665.545 21/05/06,23:11:53,10,10,1, 11.8,1,1, 4.283, 10554.838, 242.394, 52665.627 21/05/06,23:11:53,11,10,1, 11.8,1,1, 4.283, 10554.848, 242.414, 52665.641 21/05/06,23:11:53,12,10,1, 11.8,1,1, 4.283, 10554.846, 242.398, 52665.589 21/05/06,23:11:53,13,10,1, 11.8,1,1, 4.283, 10554.865, 242.420, 52665.668 21/05/06,23:11:53,14,10,1, 11.8,1,1, 4.283, 10554.834, 242.396, 52665.650 21/05/06,23:11:53,15,10,1, 11.8,1,1, 4.283, 10554.867, 242.401, 52665.626 21/05/06,23:11:53,16,10,1, 11.8,1,1, 4.283, 10554.848, 242.407, 52665.624 21/05/06,23:11:53,17,10,1, 11.8,1,1, 4.283, 10554.828, 242.419, 52665.604 21/05/06,23:11:53,18,10,1, 11.8,1,1, 4.283, 10554.865, 242.411, 52665.625 21/05/06,23:11:53,19,10,1, 11.8,1,1, 4.283, 10554.851, 242.388, 52665.600 21/05/06,23:11:54,00,10,1, 11.8,1,1, 4.280, 10554.848, 242.388, 52665.600 21/05/06,23:11:54,01,10,1, 11.8,1,1, 4.280, 10554.825, 242.409, 52665.718 21/05/06,23:11:54,02,10,1, 11.8,1,1, 4.280, 10554.804, 242.411, 52665.621 21/05/06,23:11:54,03,10,1, 11.8,1,1, 4.280, 10554.829, 242.410, 52665.663 21/05/06,23:11:54,04,10,1, 11.8,1,1, 4.280, 10554.849, 242.417, 52665.630 21/05/06,23:11:54,05,10,1, 11.8,1,1, 4.280, 10554.891, 242.397, 52665.723 21/05/06,23:11:54,06,10,1, 11.8,1,1, 4.280, 10554.816, 242.406, 52665.595 21/05/06,23:11:54,07,10,1, 11.8,1,1, 4.280, 10554.829, 242.408, 52665.696 21/05/06,23:11:54,08,10,1, 11.8,1,1, 4.280, 10554.823, 242.427, 52665.646 21/05/06,23:11:54,09,10,1, 11.8,1,1, 4.280, 10554.801, 242.408, 52665.601 21/05/06,23:11:54,10,10,1, 11.8,1,1, 4.280, 10554.831, 242.406, 52665.604 21/05/06,23:11:54,11,10,1, 11.8,1,1, 4.280, 10554.829, 242.422, 52665.609 21/05/06,23:11:54,12,10,1, 11.8,1,1, 4.280, 10554.827, 242.400, 52665.635 21/05/06,23:11:54,13,10,1, 11.8,1,1, 4.280, 10554.835, 242.403, 52665.646 21/05/06,23:11:54,14,10,1, 11.8,1,1, 4.280, 10554.841, 242.396, 52665.606 21/05/06,23:11:54,15,10,1, 11.8,1,1, 4.280, 10554.828, 242.402, 52665.600 21/05/06,23:11:54,16,10,1, 11.8,1,1, 4.280, 10554.823, 242.404, 52665.608 21/05/06,23:11:54,17,10,1, 11.8,1,1, 4.280, 10554.838, 242.396, 52665.597 21/05/06,23:11:54,18,10,1, 11.8,1,1, 4.280, 10554.807, 242.416, 52665.630 21/05/06,23:11:54,19,10,1, 11.8,1,1, 4.280, 10554.860, 242.403, 52665.518 21/05/06,23:11:55,00,10,1, 11.9,1,1, 4.282, 10554.856, 242.403, 52665.518 21/05/06,23:11:55,01,10,1, 11.9,1,1, 4.282, 10554.837, 242.400, 52665.701 21/05/06,23:11:55,02,10,1, 11.9,1,1, 4.282, 10554.819, 242.391, 52665.636 21/05/06,23:11:55,03,10,1, 11.9,1,1, 4.282, 10554.796, 242.418, 52665.660 21/05/06,23:11:55,04,10,1, 11.9,1,1, 4.282, 10554.845, 242.381, 52665.641 21/05/06,23:11:55,05,10,1, 11.9,1,1, 4.282, 10554.814, 242.404, 52665.613 21/05/06,23:11:55,06,10,1, 11.9,1,1, 4.282, 10554.812, 242.386, 52665.588 21/05/06,23:11:55,07,10,1, 11.9,1,1, 4.282, 10554.813, 242.409, 52665.644 21/05/06,23:11:55,08,10,1, 11.9,1,1, 4.282, 10554.810, 242.387, 52665.656 21/05/06,23:11:55,09,10,1, 11.9,1,1, 4.282, 10554.835, 242.400, 52665.615 21/05/06,23:11:55,10,10,1, 11.9,1,1, 4.282, 10554.829, 242.419, 52665.618 21/05/06,23:11:55,11,10,1, 11.9,1,1, 4.282, 10554.796, 242.435, 52665.608 21/05/06,23:11:55,12,10,1, 11.9,1,1, 4.282, 10554.806, 242.409, 52665.598 21/05/06,23:11:55,13,10,1, 11.9,1,1, 4.282, 10554.814, 242.405, 52665.583 21/05/06,23:11:55,14,10,1, 11.9,1,1, 4.282, 10554.810, 242.404, 52665.636 21/05/06,23:11:55,15,10,1, 11.9,1,1, 4.282, 10554.825, 242.417, 52665.674 21/05/06,23:11:55,16,10,1, 11.9,1,1, 4.282, 10554.832, 242.391, 52665.668 21/05/06,23:11:55,17,10,1, 11.9,1,1, 4.282, 10554.828, 242.399, 52665.667 21/05/06,23:11:55,18,10,1, 11.9,1,1, 4.282, 10554.829, 242.391, 52665.671 21/05/06,23:11:55,19,10,1, 11.9,1,1, 4.282, 10554.819, 242.403, 52665.585 21/05/06,23:11:56,00,10,1, 11.8,1,1, 4.283, 10554.814, 242.403, 52665.585 21/05/06,23:11:56,01,10,1, 11.8,1,1, 4.283, 10554.826, 242.393, 52665.629 21/05/06,23:11:56,02,10,1, 11.8,1,1, 4.283, 10554.812, 242.395, 52665.698 21/05/06,23:11:56,03,10,1, 11.8,1,1, 4.283, 10554.822, 242.372, 52665.622 21/05/06,23:11:56,04,10,1, 11.8,1,1, 4.283, 10554.798, 242.384, 52665.580 21/05/06,23:11:56,05,10,1, 11.8,1,1, 4.283, 10554.835, 242.381, 52665.608 21/05/06,23:11:56,06,10,1, 11.8,1,1, 4.283, 10554.805, 242.384, 52665.602 21/05/06,23:11:56,07,10,1, 11.8,1,1, 4.283, 10554.770, 242.403, 52665.965 21/05/06,23:11:56,08,10,1, 11.8,1,1, 4.283, 10554.816, 242.401, 52665.662 21/05/06,23:11:56,09,10,1, 11.8,1,1, 4.283, 10554.809, 242.397, 52665.633 21/05/06,23:11:56,10,10,1, 11.8,1,1, 4.283, 10554.816, 242.419, 52665.682 21/05/06,23:11:56,11,10,1, 11.8,1,1, 4.283, 10554.820, 242.404, 52665.624 21/05/06,23:11:56,12,10,1, 11.8,1,1, 4.283, 10554.787, 242.401, 52665.560 21/05/06,23:11:56,13,10,1, 11.8,1,1, 4.283, 10554.781, 242.391, 52665.627 21/05/06,23:11:56,14,10,1, 11.8,1,1, 4.283, 10554.799, 242.427, 52665.659 21/05/06,23:11:56,15,10,1, 11.8,1,1, 4.283, 10554.808, 242.373, 52665.612 21/05/06,23:11:56,16,10,1, 11.8,1,1, 4.283, 10554.791, 242.408, 52665.578 21/05/06,23:11:56,17,10,1, 11.8,1,1, 4.283, 10554.787, 242.411, 52665.615 21/05/06,23:11:56,18,10,1, 11.8,1,1, 4.283, 10554.802, 242.410, 52665.640 21/05/06,23:11:56,19,10,1, 11.8,1,1, 4.283, 10554.795, 242.407, 52665.686 21/05/06,23:11:57,00,10,1, 11.9,1,1, 4.281, 10554.789, 242.407, 52665.686 21/05/06,23:11:57,01,10,1, 11.9,1,1, 4.281, 10554.796, 242.425, 52665.577 21/05/06,23:11:57,02,10,1, 11.9,1,1, 4.281, 10554.812, 242.398, 52665.605 21/05/06,23:11:57,03,10,1, 11.9,1,1, 4.281, 10554.788, 242.403, 52665.614 21/05/06,23:11:57,04,10,1, 11.9,1,1, 4.281, 10554.788, 242.407, 52665.639 21/05/06,23:11:57,05,10,1, 11.9,1,1, 4.281, 10554.785, 242.393, 52665.623 21/05/06,23:11:57,06,10,1, 11.9,1,1, 4.281, 10554.782, 242.399, 52665.616 21/05/06,23:11:57,07,10,1, 11.9,1,1, 4.281, 10554.792, 242.384, 52665.645 21/05/06,23:11:57,08,10,1, 11.9,1,1, 4.281, 10554.792, 242.404, 52665.635 21/05/06,23:11:57,09,10,1, 11.9,1,1, 4.281, 10554.794, 242.417, 52665.641 21/05/06,23:11:57,10,10,1, 11.9,1,1, 4.281, 10554.798, 242.419, 52665.619 21/05/06,23:11:57,11,10,1, 11.9,1,1, 4.281, 10554.772, 242.365, 52665.618 21/05/06,23:11:57,12,10,1, 11.9,1,1, 4.281, 10554.783, 242.416, 52665.674 21/05/06,23:11:57,13,10,1, 11.9,1,1, 4.281, 10554.793, 242.381, 52665.631 21/05/06,23:11:57,14,10,1, 11.9,1,1, 4.281, 10554.763, 242.381, 52665.650 21/05/06,23:11:57,15,10,1, 11.9,1,1, 4.281, 10554.781, 242.398, 52665.657 21/05/06,23:11:57,16,10,1, 11.9,1,1, 4.281, 10554.775, 242.400, 52665.679 21/05/06,23:11:57,17,10,1, 11.9,1,1, 4.281, 10554.752, 242.410, 52665.642 21/05/06,23:11:57,18,10,1, 11.9,1,1, 4.281, 10554.785, 242.418, 52665.648 21/05/06,23:11:57,19,10,1, 11.9,1,1, 4.281, 10554.764, 242.410, 52665.655 21/05/06,23:11:58,00,10,1, 11.8,1,1, 4.280, 10554.764, 242.410, 52665.655 21/05/06,23:11:58,01,10,1, 11.8,1,1, 4.280, 10554.779, 242.388, 52665.631 21/05/06,23:11:58,02,10,1, 11.8,1,1, 4.280, 10554.788, 242.409, 52665.633 21/05/06,23:11:58,03,10,1, 11.8,1,1, 4.280, 10554.785, 242.386, 52665.561 21/05/06,23:11:58,04,10,1, 11.8,1,1, 4.280, 10554.790, 242.412, 52665.582 21/05/06,23:11:58,05,10,1, 11.8,1,1, 4.280, 10554.769, 242.396, 52665.629 21/05/06,23:11:58,06,10,1, 11.8,1,1, 4.280, 10554.758, 242.417, 52665.616 21/05/06,23:11:58,07,10,1, 11.8,1,1, 4.280, 10554.792, 242.414, 52665.640 21/05/06,23:11:58,08,10,1, 11.8,1,1, 4.280, 10554.774, 242.389, 52665.556 21/05/06,23:11:58,09,10,1, 11.8,1,1, 4.280, 10554.767, 242.381, 52665.622 21/05/06,23:11:58,10,10,1, 11.8,1,1, 4.280, 10554.763, 242.414, 52665.648 21/05/06,23:11:58,11,10,1, 11.8,1,1, 4.280, 10554.765, 242.395, 52665.613 21/05/06,23:11:58,12,10,1, 11.8,1,1, 4.280, 10554.734, 242.382, 52665.607 21/05/06,23:11:58,13,10,1, 11.8,1,1, 4.280, 10554.758, 242.414, 52665.624 21/05/06,23:11:58,14,10,1, 11.8,1,1, 4.280, 10554.757, 242.397, 52665.623 21/05/06,23:11:58,15,10,1, 11.8,1,1, 4.280, 10554.751, 242.423, 52665.630 21/05/06,23:11:58,16,10,1, 11.8,1,1, 4.280, 10554.767, 242.410, 52665.633 21/05/06,23:11:58,17,10,1, 11.8,1,1, 4.280, 10554.735, 242.420, 52665.634 21/05/06,23:11:58,18,10,1, 11.8,1,1, 4.280, 10554.744, 242.424, 52665.688 21/05/06,23:11:58,19,10,1, 11.8,1,1, 4.280, 10554.765, 242.390, 52665.582 21/05/06,23:11:59,00,10,1, 11.8,1,1, 4.280, 10554.764, 242.390, 52665.582 21/05/06,23:11:59,01,10,1, 11.8,1,1, 4.280, 10554.722, 242.426, 52665.674 21/05/06,23:11:59,02,10,1, 11.8,1,1, 4.280, 10554.753, 242.398, 52665.762 21/05/06,23:11:59,03,10,1, 11.8,1,1, 4.280, 10554.728, 242.418, 52665.671 21/05/06,23:11:59,04,10,1, 11.8,1,1, 4.280, 10554.735, 242.405, 52665.657 21/05/06,23:11:59,05,10,1, 11.8,1,1, 4.280, 10554.743, 242.411, 52665.659 21/05/06,23:11:59,06,10,1, 11.8,1,1, 4.280, 10554.720, 242.415, 52665.596 21/05/06,23:11:59,07,10,1, 11.8,1,1, 4.280, 10554.725, 242.416, 52665.671 21/05/06,23:11:59,08,10,1, 11.8,1,1, 4.280, 10554.738, 242.404, 52665.630 21/05/06,23:11:59,09,10,1, 11.8,1,1, 4.280, 10554.749, 242.390, 52665.686 21/05/06,23:11:59,10,10,1, 11.8,1,1, 4.280, 10554.731, 242.403, 52665.592 21/05/06,23:11:59,11,10,1, 11.8,1,1, 4.280, 10554.727, 242.421, 52665.644 21/05/06,23:11:59,12,10,1, 11.8,1,1, 4.280, 10554.748, 242.408, 52665.683 21/05/06,23:11:59,13,10,1, 11.8,1,1, 4.280, 10554.752, 242.404, 52665.673 21/05/06,23:11:59,14,10,1, 11.8,1,1, 4.280, 10554.725, 242.399, 52665.673 21/05/06,23:11:59,15,10,1, 11.8,1,1, 4.280, 10554.748, 242.398, 52665.693 21/05/06,23:11:59,16,10,1, 11.8,1,1, 4.280, 10554.739, 242.420, 52665.674 21/05/06,23:11:59,17,10,1, 11.8,1,1, 4.280, 10554.738, 242.408, 52665.652 21/05/06,23:11:59,18,10,1, 11.8,1,1, 4.280, 10554.756, 242.403, 52665.598 21/05/06,23:11:59,19,10,1, 11.8,1,1, 4.280, 10554.766, 242.405, 52665.642 21/05/06,23:12:00,00,10,1, 11.9,1,1, 4.279, 10554.764, 242.405, 52665.642 21/05/06,23:12:00,01,10,1, 11.9,1,1, 4.279, 10554.735, 242.438, 52665.650 21/05/06,23:12:00,02,10,1, 11.9,1,1, 4.279, 10554.727, 242.414, 52665.657 21/05/06,23:12:00,03,10,1, 11.9,1,1, 4.279, 10554.740, 242.428, 52665.783 21/05/06,23:12:00,04,10,1, 11.9,1,1, 4.279, 10554.750, 242.422, 52665.695 21/05/06,23:12:00,05,10,1, 11.9,1,1, 4.279, 10554.702, 242.412, 52665.669 21/05/06,23:12:00,06,10,1, 11.9,1,1, 4.279, 10554.709, 242.393, 52665.611 21/05/06,23:12:00,07,10,1, 11.9,1,1, 4.279, 10554.715, 242.387, 52665.648 21/05/06,23:12:00,08,10,1, 11.9,1,1, 4.279, 10554.732, 242.403, 52665.647 21/05/06,23:12:00,09,10,1, 11.9,1,1, 4.279, 10554.709, 242.421, 52665.666 21/05/06,23:12:00,10,10,1, 11.9,1,1, 4.279, 10554.722, 242.430, 52665.696 21/05/06,23:12:00,11,10,1, 11.9,1,1, 4.279, 10554.734, 242.414, 52665.642 21/05/06,23:12:00,12,10,1, 11.9,1,1, 4.279, 10554.717, 242.423, 52665.684 21/05/06,23:12:00,13,10,1, 11.9,1,1, 4.279, 10554.710, 242.423, 52665.671 21/05/06,23:12:00,14,10,1, 11.9,1,1, 4.279, 10554.717, 242.448, 52665.618 21/05/06,23:12:00,15,10,1, 11.9,1,1, 4.279, 10554.719, 242.410, 52665.717 21/05/06,23:12:00,16,10,1, 11.9,1,1, 4.279, 10554.727, 242.430, 52665.707 21/05/06,23:12:00,17,10,1, 11.9,1,1, 4.279, 10554.727, 242.410, 52665.636 21/05/06,23:12:00,18,10,1, 11.9,1,1, 4.279, 10554.702, 242.408, 52665.653 21/05/06,23:12:00,19,10,1, 11.9,1,1, 4.279, 10554.729, 242.417, 52665.646 21/05/06,23:12:01,00,10,1, 11.9,1,1, 4.280, 10554.723, 242.417, 52665.646 21/05/06,23:12:01,01,10,1, 11.9,1,1, 4.280, 10554.683, 242.410, 52665.583 21/05/06,23:12:01,02,10,1, 11.9,1,1, 4.280, 10554.718, 242.415, 52665.588 21/05/06,23:12:01,03,10,1, 11.9,1,1, 4.280, 10554.721, 242.427, 52665.639 21/05/06,23:12:01,04,10,1, 11.9,1,1, 4.280, 10554.705, 242.410, 52665.645 21/05/06,23:12:01,05,10,1, 11.9,1,1, 4.280, 10554.706, 242.420, 52665.636 21/05/06,23:12:01,06,10,1, 11.9,1,1, 4.280, 10554.726, 242.452, 52665.649 21/05/06,23:12:01,07,10,1, 11.9,1,1, 4.280, 10554.712, 242.415, 52665.645 21/05/06,23:12:01,08,10,1, 11.9,1,1, 4.280, 10554.716, 242.412, 52665.611 21/05/06,23:12:01,09,10,1, 11.9,1,1, 4.280, 10554.711, 242.429, 52665.624 21/05/06,23:12:01,10,10,1, 11.9,1,1, 4.280, 10554.702, 242.414, 52665.629 21/05/06,23:12:01,11,10,1, 11.9,1,1, 4.280, 10554.713, 242.418, 52665.685 21/05/06,23:12:01,12,10,1, 11.9,1,1, 4.280, 10554.704, 242.415, 52665.582 21/05/06,23:12:01,13,10,1, 11.9,1,1, 4.280, 10554.726, 242.415, 52665.633 21/05/06,23:12:01,14,10,1, 11.9,1,1, 4.280, 10554.715, 242.411, 52665.630 21/05/06,23:12:01,15,10,1, 11.9,1,1, 4.280, 10554.702, 242.408, 52665.649 21/05/06,23:12:01,16,10,1, 11.9,1,1, 4.280, 10554.714, 242.401, 52665.609 21/05/06,23:12:01,17,10,1, 11.9,1,1, 4.280, 10554.693, 242.422, 52665.620 21/05/06,23:12:01,18,10,1, 11.9,1,1, 4.280, 10554.714, 242.400, 52665.598 21/05/06,23:12:01,19,10,1, 11.9,1,1, 4.280, 10554.741, 242.391, 52665.454 21/05/06,23:12:02,00,10,1, 11.9,1,1, 4.281, 10554.739, 242.391, 52665.454 21/05/06,23:12:02,01,10,1, 11.9,1,1, 4.281, 10554.733, 242.393, 52665.648 21/05/06,23:12:02,02,10,1, 11.9,1,1, 4.281, 10554.704, 242.387, 52665.627 21/05/06,23:12:02,03,10,1, 11.9,1,1, 4.281, 10554.716, 242.391, 52665.642 21/05/06,23:12:02,04,10,1, 11.9,1,1, 4.281, 10554.690, 242.409, 52665.642 21/05/06,23:12:02,05,10,1, 11.9,1,1, 4.281, 10554.706, 242.400, 52665.619 21/05/06,23:12:02,06,10,1, 11.9,1,1, 4.281, 10554.699, 242.410, 52665.585 21/05/06,23:12:02,07,10,1, 11.9,1,1, 4.281, 10554.690, 242.413, 52665.617 21/05/06,23:12:02,08,10,1, 11.9,1,1, 4.281, 10554.720, 242.394, 52665.657 21/05/06,23:12:02,09,10,1, 11.9,1,1, 4.281, 10554.696, 242.385, 52665.649 21/05/06,23:12:02,10,10,1, 11.9,1,1, 4.281, 10554.710, 242.389, 52665.619 21/05/06,23:12:02,11,10,1, 11.9,1,1, 4.281, 10554.711, 242.404, 52665.624 21/05/06,23:12:02,12,10,1, 11.9,1,1, 4.281, 10554.710, 242.403, 52665.680 21/05/06,23:12:02,13,10,1, 11.9,1,1, 4.281, 10554.683, 242.418, 52665.624 21/05/06,23:12:02,14,10,1, 11.9,1,1, 4.281, 10554.705, 242.408, 52665.632 21/05/06,23:12:02,15,10,1, 11.9,1,1, 4.281, 10554.687, 242.417, 52665.630 21/05/06,23:12:02,16,10,1, 11.9,1,1, 4.281, 10554.699, 242.423, 52665.657 21/05/06,23:12:02,17,10,1, 11.9,1,1, 4.281, 10554.709, 242.403, 52665.643 21/05/06,23:12:02,18,10,1, 11.9,1,1, 4.281, 10554.692, 242.414, 52665.592 21/05/06,23:12:02,19,10,1, 11.9,1,1, 4.281, 10554.691, 242.399, 52665.646 21/05/06,23:12:03,00,10,1, 11.9,1,1, 4.278, 10554.689, 242.399, 52665.646 21/05/06,23:12:03,01,10,1, 11.9,1,1, 4.278, 10554.700, 242.421, 52665.640 21/05/06,23:12:03,02,10,1, 11.9,1,1, 4.278, 10554.690, 242.420, 52665.632 21/05/06,23:12:03,03,10,1, 11.9,1,1, 4.278, 10554.705, 242.437, 52665.627 21/05/06,23:12:03,04,10,1, 11.9,1,1, 4.278, 10554.683, 242.411, 52665.604 21/05/06,23:12:03,05,10,1, 11.9,1,1, 4.278, 10554.712, 242.409, 52665.605 21/05/06,23:12:03,06,10,1, 11.9,1,1, 4.278, 10554.696, 242.438, 52665.619 21/05/06,23:12:03,07,10,1, 11.9,1,1, 4.278, 10554.680, 242.418, 52665.625 21/05/06,23:12:03,08,10,1, 11.9,1,1, 4.278, 10554.685, 242.411, 52665.592 21/05/06,23:12:03,09,10,1, 11.9,1,1, 4.278, 10554.692, 242.412, 52665.628 21/05/06,23:12:03,10,10,1, 11.9,1,1, 4.278, 10554.687, 242.419, 52665.576 21/05/06,23:12:03,11,10,1, 11.9,1,1, 4.278, 10554.671, 242.430, 52665.606 21/05/06,23:12:03,12,10,1, 11.9,1,1, 4.278, 10554.682, 242.430, 52665.640 21/05/06,23:12:03,13,10,1, 11.9,1,1, 4.278, 10554.698, 242.412, 52665.610 21/05/06,23:12:03,14,10,1, 11.9,1,1, 4.278, 10554.683, 242.417, 52665.582 21/05/06,23:12:03,15,10,1, 11.9,1,1, 4.278, 10554.673, 242.414, 52665.629 21/05/06,23:12:03,16,10,1, 11.9,1,1, 4.278, 10554.676, 242.390, 52665.600 21/05/06,23:12:03,17,10,1, 11.9,1,1, 4.278, 10554.660, 242.415, 52665.657 21/05/06,23:12:03,18,10,1, 11.9,1,1, 4.278, 10554.665, 242.417, 52665.837 21/05/06,23:12:03,19,10,1, 11.9,1,1, 4.278, 10554.664, 242.399, 52665.599 21/05/06,23:12:04,00,10,1, 11.8,1,1, 4.278, 10554.656, 242.399, 52665.599 21/05/06,23:12:04,01,10,1, 11.8,1,1, 4.278, 10554.692, 242.386, 52665.452 21/05/06,23:12:04,02,10,1, 11.8,1,1, 4.278, 10554.707, 242.405, 52665.594 21/05/06,23:12:04,03,10,1, 11.8,1,1, 4.278, 10554.698, 242.387, 52665.617 21/05/06,23:12:04,04,10,1, 11.8,1,1, 4.278, 10554.659, 242.409, 52665.649 21/05/06,23:12:04,05,10,1, 11.8,1,1, 4.278, 10554.677, 242.408, 52665.636 21/05/06,23:12:04,06,10,1, 11.8,1,1, 4.278, 10554.670, 242.403, 52665.658 21/05/06,23:12:04,07,10,1, 11.8,1,1, 4.278, 10554.694, 242.414, 52665.654 21/05/06,23:12:04,08,10,1, 11.8,1,1, 4.278, 10554.664, 242.426, 52665.667 21/05/06,23:12:04,09,10,1, 11.8,1,1, 4.278, 10554.662, 242.380, 52665.611 21/05/06,23:12:04,10,10,1, 11.8,1,1, 4.278, 10554.674, 242.392, 52665.694 21/05/06,23:12:04,11,10,1, 11.8,1,1, 4.278, 10554.666, 242.403, 52665.615 21/05/06,23:12:04,12,10,1, 11.8,1,1, 4.278, 10554.663, 242.405, 52665.661 21/05/06,23:12:04,13,10,1, 11.8,1,1, 4.278, 10554.654, 242.404, 52665.556 21/05/06,23:12:04,14,10,1, 11.8,1,1, 4.278, 10554.683, 242.385, 52665.656 21/05/06,23:12:04,15,10,1, 11.8,1,1, 4.278, 10554.661, 242.411, 52665.642 21/05/06,23:12:04,16,10,1, 11.8,1,1, 4.278, 10554.685, 242.402, 52665.638 21/05/06,23:12:04,17,10,1, 11.8,1,1, 4.278, 10554.657, 242.393, 52665.574 21/05/06,23:12:04,18,10,1, 11.8,1,1, 4.278, 10554.656, 242.407, 52665.638 21/05/06,23:12:04,19,10,1, 11.8,1,1, 4.278, 10554.663, 242.388, 52665.655 21/05/06,23:12:05,00,10,1, 11.9,1,1, 4.281, 10554.656, 242.388, 52665.655 21/05/06,23:12:05,01,10,1, 11.9,1,1, 4.281, 10554.655, 242.417, 52665.618 21/05/06,23:12:05,02,10,1, 11.9,1,1, 4.281, 10554.646, 242.420, 52665.636 21/05/06,23:12:05,03,10,1, 11.9,1,1, 4.281, 10554.677, 242.387, 52665.529 21/05/06,23:12:05,04,10,1, 11.9,1,1, 4.281, 10554.643, 242.384, 52665.569 21/05/06,23:12:05,05,10,1, 11.9,1,1, 4.281, 10554.677, 242.375, 52665.576 21/05/06,23:12:05,06,10,1, 11.9,1,1, 4.281, 10554.658, 242.414, 52665.619 21/05/06,23:12:05,07,10,1, 11.9,1,1, 4.281, 10554.663, 242.383, 52665.642 21/05/06,23:12:05,08,10,1, 11.9,1,1, 4.281, 10554.657, 242.435, 52665.586 21/05/06,23:12:05,09,10,1, 11.9,1,1, 4.281, 10554.672, 242.413, 52665.583 21/05/06,23:12:05,10,10,1, 11.9,1,1, 4.281, 10554.654, 242.402, 52665.619 21/05/06,23:12:05,11,10,1, 11.9,1,1, 4.281, 10554.645, 242.399, 52665.627 21/05/06,23:12:05,12,10,1, 11.9,1,1, 4.281, 10554.670, 242.409, 52665.621 21/05/06,23:12:05,13,10,1, 11.9,1,1, 4.281, 10554.641, 242.416, 52665.652 21/05/06,23:12:05,14,10,1, 11.9,1,1, 4.281, 10554.643, 242.413, 52665.621 21/05/06,23:12:05,15,10,1, 11.9,1,1, 4.281, 10554.627, 242.419, 52665.638 21/05/06,23:12:05,16,10,1, 11.9,1,1, 4.281, 10554.633, 242.420, 52665.594 21/05/06,23:12:05,17,10,1, 11.9,1,1, 4.281, 10554.640, 242.431, 52665.653 21/05/06,23:12:05,18,10,1, 11.9,1,1, 4.281, 10554.660, 242.413, 52665.549 21/05/06,23:12:05,19,10,1, 11.9,1,1, 4.281, 10554.624, 242.412, 52665.617 21/05/06,23:12:06,00,10,1, 11.9,1,1, 4.279, 10554.622, 242.412, 52665.617 21/05/06,23:12:06,01,10,1, 11.9,1,1, 4.279, 10554.650, 242.404, 52665.575 21/05/06,23:12:06,02,10,1, 11.9,1,1, 4.279, 10554.641, 242.410, 52665.617 21/05/06,23:12:06,03,10,1, 11.9,1,1, 4.279, 10554.627, 242.403, 52665.561 21/05/06,23:12:06,04,10,1, 11.9,1,1, 4.279, 10554.657, 242.432, 52665.589 21/05/06,23:12:06,05,10,1, 11.9,1,1, 4.279, 10554.643, 242.390, 52665.566 21/05/06,23:12:06,06,10,1, 11.9,1,1, 4.279, 10554.621, 242.394, 52665.594 21/05/06,23:12:06,07,10,1, 11.9,1,1, 4.279, 10554.634, 242.392, 52665.599 21/05/06,23:12:06,08,10,1, 11.9,1,1, 4.279, 10554.644, 242.403, 52665.530 21/05/06,23:12:06,09,10,1, 11.9,1,1, 4.279, 10554.630, 242.407, 52665.572 21/05/06,23:12:06,10,10,1, 11.9,1,1, 4.279, 10554.622, 242.387, 52665.600 21/05/06,23:12:06,11,10,1, 11.9,1,1, 4.279, 10554.616, 242.411, 52665.530 21/05/06,23:12:06,12,10,1, 11.9,1,1, 4.279, 10554.603, 242.389, 52665.552 21/05/06,23:12:06,13,10,1, 11.9,1,1, 4.279, 10554.620, 242.412, 52665.552 21/05/06,23:12:06,14,10,1, 11.9,1,1, 4.279, 10554.600, 242.403, 52665.556 21/05/06,23:12:06,15,10,1, 11.9,1,1, 4.279, 10554.617, 242.403, 52665.561 21/05/06,23:12:06,16,10,1, 11.9,1,1, 4.279, 10554.599, 242.385, 52665.553 21/05/06,23:12:06,17,10,1, 11.9,1,1, 4.279, 10554.621, 242.409, 52665.568 21/05/06,23:12:06,18,10,1, 11.9,1,1, 4.279, 10554.593, 242.437, 52665.593 21/05/06,23:12:06,19,10,1, 11.9,1,1, 4.279, 10554.597, 242.423, 52665.558 21/05/06,23:12:07,00,10,1, 11.9,1,1, 4.280, 10554.589, 242.423, 52665.558 21/05/06,23:12:07,01,10,1, 11.9,1,1, 4.280, 10554.601, 242.406, 52665.555 21/05/06,23:12:07,02,10,1, 11.9,1,1, 4.280, 10554.611, 242.405, 52665.563 21/05/06,23:12:07,03,10,1, 11.9,1,1, 4.280, 10554.612, 242.438, 52665.584 21/05/06,23:12:07,04,10,1, 11.9,1,1, 4.280, 10554.588, 242.402, 52665.565 21/05/06,23:12:07,05,10,1, 11.9,1,1, 4.280, 10554.627, 242.414, 52665.556 21/05/06,23:12:07,06,10,1, 11.9,1,1, 4.280, 10554.591, 242.430, 52665.606 21/05/06,23:12:07,07,10,1, 11.9,1,1, 4.280, 10554.610, 242.434, 52665.616 21/05/06,23:12:07,08,10,1, 11.9,1,1, 4.280, 10554.596, 242.424, 52665.595 21/05/06,23:12:07,09,10,1, 11.9,1,1, 4.280, 10554.615, 242.431, 52665.618 21/05/06,23:12:07,10,10,1, 11.9,1,1, 4.280, 10554.623, 242.404, 52665.559 21/05/06,23:12:07,11,10,1, 11.9,1,1, 4.280, 10554.604, 242.443, 52665.575 21/05/06,23:12:07,12,10,1, 11.9,1,1, 4.280, 10554.600, 242.408, 52665.576 21/05/06,23:12:07,13,10,1, 11.9,1,1, 4.280, 10554.598, 242.450, 52665.595 21/05/06,23:12:07,14,10,1, 11.9,1,1, 4.280, 10554.603, 242.452, 52665.579 21/05/06,23:12:07,15,10,1, 11.9,1,1, 4.280, 10554.597, 242.433, 52665.578 21/05/06,23:12:07,16,10,1, 11.9,1,1, 4.280, 10554.590, 242.414, 52665.567 21/05/06,23:12:07,17,10,1, 11.9,1,1, 4.280, 10554.594, 242.416, 52665.589 21/05/06,23:12:07,18,10,1, 11.9,1,1, 4.280, 10554.598, 242.421, 52665.577 21/05/06,23:12:07,19,10,1, 11.9,1,1, 4.280, 10554.581, 242.424, 52665.548 21/05/06,23:12:08,00,10,1, 11.9,1,1, 4.280, 10554.581, 242.424, 52665.548 21/05/06,23:12:08,01,10,1, 11.9,1,1, 4.280, 10554.589, 242.434, 52665.538 21/05/06,23:12:08,02,10,1, 11.9,1,1, 4.280, 10554.577, 242.429, 52665.562 21/05/06,23:12:08,03,10,1, 11.9,1,1, 4.280, 10554.609, 242.430, 52665.583 21/05/06,23:12:08,04,10,1, 11.9,1,1, 4.280, 10554.602, 242.426, 52665.594 21/05/06,23:12:08,05,10,1, 11.9,1,1, 4.280, 10554.599, 242.441, 52665.650 21/05/06,23:12:08,06,10,1, 11.9,1,1, 4.280, 10554.602, 242.408, 52665.686 21/05/06,23:12:08,07,10,1, 11.9,1,1, 4.280, 10554.588, 242.437, 52665.568 21/05/06,23:12:08,08,10,1, 11.9,1,1, 4.280, 10554.591, 242.469, 52665.676 21/05/06,23:12:08,09,10,1, 11.9,1,1, 4.280, 10554.598, 242.437, 52665.622 21/05/06,23:12:08,10,10,1, 11.9,1,1, 4.280, 10554.593, 242.449, 52665.577 21/05/06,23:12:08,11,10,1, 11.9,1,1, 4.280, 10554.627, 242.447, 52665.603 21/05/06,23:12:08,12,10,1, 11.9,1,1, 4.280, 10554.577, 242.424, 52665.597 21/05/06,23:12:08,13,10,1, 11.9,1,1, 4.280, 10554.599, 242.417, 52665.599 21/05/06,23:12:08,14,10,1, 11.9,1,1, 4.280, 10554.601, 242.403, 52665.649 21/05/06,23:12:08,15,10,1, 11.9,1,1, 4.280, 10554.596, 242.418, 52665.614 21/05/06,23:12:08,16,10,1, 11.9,1,1, 4.280, 10554.588, 242.428, 52665.606 21/05/06,23:12:08,17,10,1, 11.9,1,1, 4.280, 10554.622, 242.411, 52665.605 21/05/06,23:12:08,18,10,1, 11.9,1,1, 4.280, 10554.609, 242.422, 52665.635 21/05/06,23:12:08,19,10,1, 11.9,1,1, 4.280, 10554.612, 242.413, 52665.616 21/05/06,23:12:09,00,10,1, 11.9,1,1, 4.279, 10554.606, 242.413, 52665.616 21/05/06,23:12:09,01,10,1, 11.9,1,1, 4.279, 10554.580, 242.431, 52665.605 21/05/06,23:12:09,02,10,1, 11.9,1,1, 4.279, 10554.608, 242.431, 52665.634 21/05/06,23:12:09,03,10,1, 11.9,1,1, 4.279, 10554.591, 242.451, 52665.614 21/05/06,23:12:09,04,10,1, 11.9,1,1, 4.279, 10554.572, 242.432, 52665.588 21/05/06,23:12:09,05,10,1, 11.9,1,1, 4.279, 10554.571, 242.447, 52665.615 21/05/06,23:12:09,06,10,1, 11.9,1,1, 4.279, 10554.608, 242.457, 52665.640 21/05/06,23:12:09,07,10,1, 11.9,1,1, 4.279, 10554.588, 242.435, 52665.600 21/05/06,23:12:09,08,10,1, 11.9,1,1, 4.279, 10554.604, 242.432, 52665.635 21/05/06,23:12:09,09,10,1, 11.9,1,1, 4.279, 10554.584, 242.439, 52665.595 21/05/06,23:12:09,10,10,1, 11.9,1,1, 4.279, 10554.593, 242.427, 52665.629 21/05/06,23:12:09,11,10,1, 11.9,1,1, 4.279, 10554.588, 242.438, 52665.598 21/05/06,23:12:09,12,10,1, 11.9,1,1, 4.279, 10554.557, 242.442, 52665.609 21/05/06,23:12:09,13,10,1, 11.9,1,1, 4.279, 10554.567, 242.434, 52665.597 21/05/06,23:12:09,14,10,1, 11.9,1,1, 4.279, 10554.555, 242.445, 52665.626 21/05/06,23:12:09,15,10,1, 11.9,1,1, 4.279, 10554.585, 242.425, 52665.573 21/05/06,23:12:09,16,10,1, 11.9,1,1, 4.279, 10554.556, 242.446, 52665.598 21/05/06,23:12:09,17,10,1, 11.9,1,1, 4.279, 10554.585, 242.438, 52665.607 21/05/06,23:12:09,18,10,1, 11.9,1,1, 4.279, 10554.570, 242.421, 52665.551 21/05/06,23:12:09,19,10,1, 11.9,1,1, 4.279, 10554.563, 242.432, 52665.608 21/05/06,23:12:10,00,10,1, 11.9,1,1, 4.278, 10554.556, 242.432, 52665.608 21/05/06,23:12:10,01,10,1, 11.9,1,1, 4.278, 10554.538, 242.427, 52665.608 21/05/06,23:12:10,02,10,1, 11.9,1,1, 4.278, 10554.583, 242.443, 52665.716 21/05/06,23:12:10,03,10,1, 11.9,1,1, 4.278, 10554.531, 242.430, 52665.637 21/05/06,23:12:10,04,10,1, 11.9,1,1, 4.278, 10554.579, 242.410, 52665.722 21/05/06,23:12:10,05,10,1, 11.9,1,1, 4.278, 10554.549, 242.434, 52665.671 21/05/06,23:12:10,06,10,1, 11.9,1,1, 4.278, 10554.524, 242.422, 52665.597 21/05/06,23:12:10,07,10,1, 11.9,1,1, 4.278, 10554.548, 242.438, 52665.598 21/05/06,23:12:10,08,10,1, 11.9,1,1, 4.278, 10554.554, 242.435, 52665.562 21/05/06,23:12:10,09,10,1, 11.9,1,1, 4.278, 10554.562, 242.422, 52665.599 21/05/06,23:12:10,10,10,1, 11.9,1,1, 4.278, 10554.570, 242.419, 52665.538 21/05/06,23:12:10,11,10,1, 11.9,1,1, 4.278, 10554.588, 242.429, 52665.556 21/05/06,23:12:10,12,10,1, 11.9,1,1, 4.278, 10554.564, 242.419, 52665.546 21/05/06,23:12:10,13,10,1, 11.9,1,1, 4.278, 10554.557, 242.457, 52665.580 21/05/06,23:12:10,14,10,1, 11.9,1,1, 4.278, 10554.547, 242.437, 52665.573 21/05/06,23:12:10,15,10,1, 11.9,1,1, 4.278, 10554.543, 242.433, 52665.638 21/05/06,23:12:10,16,10,1, 11.9,1,1, 4.278, 10554.544, 242.431, 52665.595 21/05/06,23:12:10,17,10,1, 11.9,1,1, 4.278, 10554.543, 242.440, 52665.598 21/05/06,23:12:10,18,10,1, 11.9,1,1, 4.278, 10554.550, 242.431, 52665.573 21/05/06,23:12:10,19,10,1, 11.9,1,1, 4.278, 10554.560, 242.431, 52665.610 21/05/06,23:12:11,00,10,1, 11.9,1,1, 4.276, 10554.556, 242.431, 52665.610 21/05/06,23:12:11,01,10,1, 11.9,1,1, 4.276, 10554.560, 242.427, 52665.643 21/05/06,23:12:11,02,10,1, 11.9,1,1, 4.276, 10554.583, 242.423, 52665.607 21/05/06,23:12:11,03,10,1, 11.9,1,1, 4.276, 10554.553, 242.414, 52665.569 21/05/06,23:12:11,04,10,1, 11.9,1,1, 4.276, 10554.521, 242.434, 52665.644 21/05/06,23:12:11,05,10,1, 11.9,1,1, 4.276, 10554.564, 242.438, 52665.630 21/05/06,23:12:11,06,10,1, 11.9,1,1, 4.276, 10554.529, 242.417, 52665.635 21/05/06,23:12:11,07,10,1, 11.9,1,1, 4.276, 10554.541, 242.403, 52665.619 21/05/06,23:12:11,08,10,1, 11.9,1,1, 4.276, 10554.569, 242.435, 52665.647 21/05/06,23:12:11,09,10,1, 11.9,1,1, 4.276, 10554.552, 242.430, 52665.602 21/05/06,23:12:11,10,10,1, 11.9,1,1, 4.276, 10554.512, 242.440, 52665.622 21/05/06,23:12:11,11,10,1, 11.9,1,1, 4.276, 10554.538, 242.433, 52665.631 21/05/06,23:12:11,12,10,1, 11.9,1,1, 4.276, 10554.540, 242.414, 52665.602 21/05/06,23:12:11,13,10,1, 11.9,1,1, 4.276, 10554.516, 242.438, 52665.620 21/05/06,23:12:11,14,10,1, 11.9,1,1, 4.276, 10554.544, 242.426, 52665.503 21/05/06,23:12:11,15,10,1, 11.9,1,1, 4.276, 10554.521, 242.432, 52665.644 21/05/06,23:12:11,16,10,1, 11.9,1,1, 4.276, 10554.518, 242.426, 52665.690 21/05/06,23:12:11,17,10,1, 11.9,1,1, 4.276, 10554.532, 242.454, 52665.624 21/05/06,23:12:11,18,10,1, 11.9,1,1, 4.276, 10554.528, 242.438, 52665.608 21/05/06,23:12:11,19,10,1, 11.9,1,1, 4.276, 10554.542, 242.417, 52665.654 21/05/06,23:12:12,00,10,1, 11.9,1,1, 4.274, 10554.539, 242.417, 52665.654 21/05/06,23:12:12,01,10,1, 11.9,1,1, 4.274, 10554.537, 242.418, 52665.608 21/05/06,23:12:12,02,10,1, 11.9,1,1, 4.274, 10554.531, 242.426, 52665.639 21/05/06,23:12:12,03,10,1, 11.9,1,1, 4.274, 10554.546, 242.441, 52665.614 21/05/06,23:12:12,04,10,1, 11.9,1,1, 4.274, 10554.525, 242.421, 52665.621 21/05/06,23:12:12,05,10,1, 11.9,1,1, 4.274, 10554.508, 242.452, 52665.581 21/05/06,23:12:12,06,10,1, 11.9,1,1, 4.274, 10554.521, 242.435, 52665.607 21/05/06,23:12:12,07,10,1, 11.9,1,1, 4.274, 10554.509, 242.442, 52665.605 21/05/06,23:12:12,08,10,1, 11.9,1,1, 4.274, 10554.532, 242.428, 52665.593 21/05/06,23:12:12,09,10,1, 11.9,1,1, 4.274, 10554.510, 242.447, 52665.597 21/05/06,23:12:12,10,10,1, 11.9,1,1, 4.274, 10554.506, 242.436, 52665.616 21/05/06,23:12:12,11,10,1, 11.9,1,1, 4.274, 10554.499, 242.420, 52665.581 21/05/06,23:12:12,12,10,1, 11.9,1,1, 4.274, 10554.486, 242.444, 52665.541 21/05/06,23:12:12,13,10,1, 11.9,1,1, 4.274, 10554.513, 242.459, 52665.607 21/05/06,23:12:12,14,10,1, 11.9,1,1, 4.274, 10554.510, 242.435, 52665.582 21/05/06,23:12:12,15,10,1, 11.9,1,1, 4.274, 10554.508, 242.439, 52665.634 21/05/06,23:12:12,16,10,1, 11.9,1,1, 4.274, 10554.509, 242.440, 52665.629 21/05/06,23:12:12,17,10,1, 11.9,1,1, 4.274, 10554.502, 242.453, 52665.565 21/05/06,23:12:12,18,10,1, 11.9,1,1, 4.274, 10554.525, 242.451, 52665.562 21/05/06,23:12:12,19,10,1, 11.9,1,1, 4.274, 10554.522, 242.446, 52665.612 21/05/06,23:12:13,00,10,1, 11.9,1,1, 4.280, 10554.514, 242.446, 52665.612 21/05/06,23:12:13,01,10,1, 11.9,1,1, 4.280, 10554.508, 242.439, 52665.629 21/05/06,23:12:13,02,10,1, 11.9,1,1, 4.280, 10554.492, 242.450, 52665.604 21/05/06,23:12:13,03,10,1, 11.9,1,1, 4.280, 10554.511, 242.470, 52665.584 21/05/06,23:12:13,04,10,1, 11.9,1,1, 4.280, 10554.499, 242.443, 52665.582 21/05/06,23:12:13,05,10,1, 11.9,1,1, 4.280, 10554.493, 242.449, 52665.603 21/05/06,23:12:13,06,10,1, 11.9,1,1, 4.280, 10554.482, 242.438, 52665.538 21/05/06,23:12:13,07,10,1, 11.9,1,1, 4.280, 10554.485, 242.456, 52665.613 21/05/06,23:12:13,08,10,1, 11.9,1,1, 4.280, 10554.494, 242.472, 52665.589 21/05/06,23:12:13,09,10,1, 11.9,1,1, 4.280, 10554.494, 242.449, 52665.615 21/05/06,23:12:13,10,10,1, 11.9,1,1, 4.280, 10554.500, 242.453, 52665.595 21/05/06,23:12:13,11,10,1, 11.9,1,1, 4.280, 10554.503, 242.430, 52665.598 21/05/06,23:12:13,12,10,1, 11.9,1,1, 4.280, 10554.472, 242.451, 52665.614 21/05/06,23:12:13,13,10,1, 11.9,1,1, 4.280, 10554.484, 242.448, 52665.624 21/05/06,23:12:13,14,10,1, 11.9,1,1, 4.280, 10554.505, 242.439, 52665.602 21/05/06,23:12:13,15,10,1, 11.9,1,1, 4.280, 10554.498, 242.472, 52665.628 21/05/06,23:12:13,16,10,1, 11.9,1,1, 4.280, 10554.488, 242.462, 52665.608 21/05/06,23:12:13,17,10,1, 11.9,1,1, 4.280, 10554.517, 242.454, 52665.564 21/05/06,23:12:13,18,10,1, 11.9,1,1, 4.280, 10554.502, 242.455, 52665.527 21/05/06,23:12:13,19,10,1, 11.9,1,1, 4.280, 10554.474, 242.446, 52665.648 21/05/06,23:12:14,00,10,1, 11.9,1,1, 4.276, 10554.472, 242.446, 52665.648 21/05/06,23:12:14,01,10,1, 11.9,1,1, 4.276, 10554.513, 242.443, 52665.621 21/05/06,23:12:14,02,10,1, 11.9,1,1, 4.276, 10554.513, 242.418, 52665.587 21/05/06,23:12:14,03,10,1, 11.9,1,1, 4.276, 10554.482, 242.437, 52665.600 21/05/06,23:12:14,04,10,1, 11.9,1,1, 4.276, 10554.477, 242.420, 52665.643 21/05/06,23:12:14,05,10,1, 11.9,1,1, 4.276, 10554.486, 242.419, 52665.652 21/05/06,23:12:14,06,10,1, 11.9,1,1, 4.276, 10554.486, 242.417, 52665.587 21/05/06,23:12:14,07,10,1, 11.9,1,1, 4.276, 10554.473, 242.448, 52665.630 21/05/06,23:12:14,08,10,1, 11.9,1,1, 4.276, 10554.478, 242.449, 52665.639 21/05/06,23:12:14,09,10,1, 11.9,1,1, 4.276, 10554.479, 242.430, 52665.589 21/05/06,23:12:14,10,10,1, 11.9,1,1, 4.276, 10554.495, 242.430, 52665.566 21/05/06,23:12:14,11,10,1, 11.9,1,1, 4.276, 10554.489, 242.424, 52665.639 21/05/06,23:12:14,12,10,1, 11.9,1,1, 4.276, 10554.485, 242.438, 52665.639 21/05/06,23:12:14,13,10,1, 11.9,1,1, 4.276, 10554.504, 242.434, 52665.604 21/05/06,23:12:14,14,10,1, 11.9,1,1, 4.276, 10554.471, 242.420, 52665.634 21/05/06,23:12:14,15,10,1, 11.9,1,1, 4.276, 10554.497, 242.439, 52665.599 21/05/06,23:12:14,16,10,1, 11.9,1,1, 4.276, 10554.483, 242.427, 52665.602 21/05/06,23:12:14,17,10,1, 11.9,1,1, 4.276, 10554.469, 242.434, 52665.584 21/05/06,23:12:14,18,10,1, 11.9,1,1, 4.276, 10554.456, 242.430, 52665.670 21/05/06,23:12:14,19,10,1, 11.9,1,1, 4.276, 10554.439, 242.436, 52665.557 21/05/06,23:12:15,00,10,1, 11.8,1,1, 4.280, 10554.439, 242.436, 52665.557 21/05/06,23:12:15,01,10,1, 11.8,1,1, 4.280, 10554.470, 242.468, 52665.577 21/05/06,23:12:15,02,10,1, 11.8,1,1, 4.280, 10554.469, 242.450, 52665.623 21/05/06,23:12:15,03,10,1, 11.8,1,1, 4.280, 10554.467, 242.453, 52665.602 21/05/06,23:12:15,04,10,1, 11.8,1,1, 4.280, 10554.458, 242.438, 52665.569 21/05/06,23:12:15,05,10,1, 11.8,1,1, 4.280, 10554.478, 242.448, 52665.581 21/05/06,23:12:15,06,10,1, 11.8,1,1, 4.280, 10554.483, 242.460, 52665.555 21/05/06,23:12:15,07,10,1, 11.8,1,1, 4.280, 10554.453, 242.460, 52665.610 21/05/06,23:12:15,08,10,1, 11.8,1,1, 4.280, 10554.470, 242.454, 52665.613 21/05/06,23:12:15,09,10,1, 11.8,1,1, 4.280, 10554.453, 242.472, 52665.612 21/05/06,23:12:15,10,10,1, 11.8,1,1, 4.280, 10554.464, 242.465, 52665.600 21/05/06,23:12:15,11,10,1, 11.8,1,1, 4.280, 10554.470, 242.433, 52665.563 21/05/06,23:12:15,12,10,1, 11.8,1,1, 4.280, 10554.476, 242.431, 52665.616 21/05/06,23:12:15,13,10,1, 11.8,1,1, 4.280, 10554.485, 242.434, 52665.623 21/05/06,23:12:15,14,10,1, 11.8,1,1, 4.280, 10554.492, 242.456, 52665.553 21/05/06,23:12:15,15,10,1, 11.8,1,1, 4.280, 10554.465, 242.449, 52665.616 21/05/06,23:12:15,16,10,1, 11.8,1,1, 4.280, 10554.461, 242.425, 52665.587 21/05/06,23:12:15,17,10,1, 11.8,1,1, 4.280, 10554.458, 242.450, 52665.614 21/05/06,23:12:15,18,10,1, 11.8,1,1, 4.280, 10554.478, 242.450, 52665.609 21/05/06,23:12:15,19,10,1, 11.8,1,1, 4.280, 10554.455, 242.441, 52665.557 21/05/06,23:12:16,00,10,1, 11.9,1,1, 4.278, 10554.447, 242.441, 52665.557 21/05/06,23:12:16,01,10,1, 11.9,1,1, 4.278, 10554.468, 242.442, 52665.558 21/05/06,23:12:16,02,10,1, 11.9,1,1, 4.278, 10554.449, 242.444, 52665.579 21/05/06,23:12:16,03,10,1, 11.9,1,1, 4.278, 10554.462, 242.449, 52665.617 21/05/06,23:12:16,04,10,1, 11.9,1,1, 4.278, 10554.458, 242.452, 52665.628 21/05/06,23:12:16,05,10,1, 11.9,1,1, 4.278, 10554.472, 242.447, 52665.612 21/05/06,23:12:16,06,10,1, 11.9,1,1, 4.278, 10554.447, 242.442, 52665.614 21/05/06,23:12:16,07,10,1, 11.9,1,1, 4.278, 10554.460, 242.455, 52665.579 21/05/06,23:12:16,08,10,1, 11.9,1,1, 4.278, 10554.447, 242.447, 52665.661 21/05/06,23:12:16,09,10,1, 11.9,1,1, 4.278, 10554.457, 242.443, 52665.553 21/05/06,23:12:16,10,10,1, 11.9,1,1, 4.278, 10554.418, 242.459, 52665.553 21/05/06,23:12:16,11,10,1, 11.9,1,1, 4.278, 10554.454, 242.464, 52665.643 21/05/06,23:12:16,12,10,1, 11.9,1,1, 4.278, 10554.452, 242.449, 52665.569 21/05/06,23:12:16,13,10,1, 11.9,1,1, 4.278, 10554.462, 242.457, 52665.610 21/05/06,23:12:16,14,10,1, 11.9,1,1, 4.278, 10554.435, 242.440, 52665.581 21/05/06,23:12:16,15,10,1, 11.9,1,1, 4.278, 10554.469, 242.451, 52665.607 21/05/06,23:12:16,16,10,1, 11.9,1,1, 4.278, 10554.430, 242.445, 52665.594 21/05/06,23:12:16,17,10,1, 11.9,1,1, 4.278, 10554.449, 242.444, 52665.594 21/05/06,23:12:16,18,10,1, 11.9,1,1, 4.278, 10554.448, 242.437, 52665.572 21/05/06,23:12:16,19,10,1, 11.9,1,1, 4.278, 10554.427, 242.469, 52665.549 21/05/06,23:12:17,00,10,1, 11.9,1,1, 4.275, 10554.422, 242.469, 52665.549 21/05/06,23:12:17,01,10,1, 11.9,1,1, 4.275, 10554.478, 242.443, 52665.523 21/05/06,23:12:17,02,10,1, 11.9,1,1, 4.275, 10554.452, 242.437, 52665.594 21/05/06,23:12:17,03,10,1, 11.9,1,1, 4.275, 10554.446, 242.434, 52665.585 21/05/06,23:12:17,04,10,1, 11.9,1,1, 4.275, 10554.439, 242.433, 52665.581 21/05/06,23:12:17,05,10,1, 11.9,1,1, 4.275, 10554.457, 242.436, 52665.581 21/05/06,23:12:17,06,10,1, 11.9,1,1, 4.275, 10554.457, 242.441, 52665.546 21/05/06,23:12:17,07,10,1, 11.9,1,1, 4.275, 10554.441, 242.447, 52665.580 21/05/06,23:12:17,08,10,1, 11.9,1,1, 4.275, 10554.443, 242.428, 52665.602 21/05/06,23:12:17,09,10,1, 11.9,1,1, 4.275, 10554.453, 242.429, 52665.374 21/05/06,23:12:17,10,10,1, 11.9,1,1, 4.275, 10554.392, 242.433, 52665.390 21/05/06,23:12:17,11,10,1, 11.9,1,1, 4.275, 10554.444, 242.456, 52665.660 21/05/06,23:12:17,12,10,1, 11.9,1,1, 4.275, 10554.435, 242.461, 52665.590 21/05/06,23:12:17,13,10,1, 11.9,1,1, 4.275, 10554.420, 242.463, 52665.608 21/05/06,23:12:17,14,10,1, 11.9,1,1, 4.275, 10554.431, 242.473, 52665.626 21/05/06,23:12:17,15,10,1, 11.9,1,1, 4.275, 10554.421, 242.434, 52665.622 21/05/06,23:12:17,16,10,1, 11.9,1,1, 4.275, 10554.409, 242.454, 52665.614 21/05/06,23:12:17,17,10,1, 11.9,1,1, 4.275, 10554.406, 242.432, 52665.624 21/05/06,23:12:17,18,10,1, 11.9,1,1, 4.275, 10554.440, 242.447, 52665.611 21/05/06,23:12:17,19,10,1, 11.9,1,1, 4.275, 10554.426, 242.429, 52665.586 21/05/06,23:12:18,00,10,1, 11.9,1,1, 4.276, 10554.422, 242.429, 52665.586 21/05/06,23:12:18,01,10,1, 11.9,1,1, 4.276, 10554.419, 242.421, 52665.568 21/05/06,23:12:18,02,10,1, 11.9,1,1, 4.276, 10554.425, 242.449, 52665.614 21/05/06,23:12:18,03,10,1, 11.9,1,1, 4.276, 10554.401, 242.435, 52665.544 21/05/06,23:12:18,04,10,1, 11.9,1,1, 4.276, 10554.438, 242.429, 52665.619 21/05/06,23:12:18,05,10,1, 11.9,1,1, 4.276, 10554.434, 242.449, 52665.596 21/05/06,23:12:18,06,10,1, 11.9,1,1, 4.276, 10554.404, 242.432, 52665.572 21/05/06,23:12:18,07,10,1, 11.9,1,1, 4.276, 10554.447, 242.440, 52665.593 21/05/06,23:12:18,08,10,1, 11.9,1,1, 4.276, 10554.407, 242.443, 52665.622 21/05/06,23:12:18,09,10,1, 11.9,1,1, 4.276, 10554.407, 242.463, 52665.626 21/05/06,23:12:18,10,10,1, 11.9,1,1, 4.276, 10554.390, 242.438, 52665.609 21/05/06,23:12:18,11,10,1, 11.9,1,1, 4.276, 10554.408, 242.442, 52665.608 21/05/06,23:12:18,12,10,1, 11.9,1,1, 4.276, 10554.418, 242.464, 52665.588 21/05/06,23:12:18,13,10,1, 11.9,1,1, 4.276, 10554.407, 242.422, 52665.604 21/05/06,23:12:18,14,10,1, 11.9,1,1, 4.276, 10554.408, 242.451, 52665.618 21/05/06,23:12:18,15,10,1, 11.9,1,1, 4.276, 10554.419, 242.440, 52665.610 21/05/06,23:12:18,16,10,1, 11.9,1,1, 4.276, 10554.425, 242.470, 52665.640 21/05/06,23:12:18,17,10,1, 11.9,1,1, 4.276, 10554.396, 242.458, 52665.648 21/05/06,23:12:18,18,10,1, 11.9,1,1, 4.276, 10554.418, 242.449, 52665.616 21/05/06,23:12:18,19,10,1, 11.9,1,1, 4.276, 10554.379, 242.452, 52665.616 21/05/06,23:12:19,00,10,1, 11.8,1,1, 4.277, 10554.372, 242.452, 52665.616 21/05/06,23:12:19,01,10,1, 11.8,1,1, 4.277, 10554.390, 242.445, 52665.613 21/05/06,23:12:19,02,10,1, 11.8,1,1, 4.277, 10554.395, 242.453, 52665.615 21/05/06,23:12:19,03,10,1, 11.8,1,1, 4.277, 10554.396, 242.458, 52665.610 21/05/06,23:12:19,04,10,1, 11.8,1,1, 4.277, 10554.361, 242.463, 52665.616 21/05/06,23:12:19,05,10,1, 11.8,1,1, 4.277, 10554.373, 242.435, 52665.623 21/05/06,23:12:19,06,10,1, 11.8,1,1, 4.277, 10554.362, 242.448, 52665.641 21/05/06,23:12:19,07,10,1, 11.8,1,1, 4.277, 10554.371, 242.436, 52665.641 21/05/06,23:12:19,08,10,1, 11.8,1,1, 4.277, 10554.397, 242.416, 52665.455 21/05/06,23:12:19,09,10,1, 11.8,1,1, 4.277, 10554.391, 242.445, 52665.630 21/05/06,23:12:19,10,10,1, 11.8,1,1, 4.277, 10554.398, 242.444, 52665.591 21/05/06,23:12:19,11,10,1, 11.8,1,1, 4.277, 10554.371, 242.444, 52665.585 21/05/06,23:12:19,12,10,1, 11.8,1,1, 4.277, 10554.363, 242.467, 52665.579 21/05/06,23:12:19,13,10,1, 11.8,1,1, 4.277, 10554.356, 242.448, 52665.615 21/05/06,23:12:19,14,10,1, 11.8,1,1, 4.277, 10554.383, 242.477, 52665.633 21/05/06,23:12:19,15,10,1, 11.8,1,1, 4.277, 10554.367, 242.460, 52665.656 21/05/06,23:12:19,16,10,1, 11.8,1,1, 4.277, 10554.376, 242.458, 52665.631 21/05/06,23:12:19,17,10,1, 11.8,1,1, 4.277, 10554.368, 242.442, 52665.612 21/05/06,23:12:19,18,10,1, 11.8,1,1, 4.277, 10554.370, 242.464, 52665.634 21/05/06,23:12:19,19,10,1, 11.8,1,1, 4.277, 10554.364, 242.468, 52665.611 21/05/06,23:12:20,00,10,1, 11.9,1,1, 4.276, 10554.364, 242.468, 52665.611 21/05/06,23:12:20,01,10,1, 11.9,1,1, 4.276, 10554.367, 242.470, 52665.583 21/05/06,23:12:20,02,10,1, 11.9,1,1, 4.276, 10554.352, 242.437, 52665.597 21/05/06,23:12:20,03,10,1, 11.9,1,1, 4.276, 10554.388, 242.443, 52665.584 21/05/06,23:12:20,04,10,1, 11.9,1,1, 4.276, 10554.378, 242.439, 52665.615 21/05/06,23:12:20,05,10,1, 11.9,1,1, 4.276, 10554.364, 242.453, 52665.648 21/05/06,23:12:20,06,10,1, 11.9,1,1, 4.276, 10554.381, 242.435, 52665.673 21/05/06,23:12:20,07,10,1, 11.9,1,1, 4.276, 10554.372, 242.429, 52665.626 21/05/06,23:12:20,08,10,1, 11.9,1,1, 4.276, 10554.387, 242.443, 52665.634 21/05/06,23:12:20,09,10,1, 11.9,1,1, 4.276, 10554.370, 242.459, 52665.647 21/05/06,23:12:20,10,10,1, 11.9,1,1, 4.276, 10554.375, 242.431, 52665.644 21/05/06,23:12:20,11,10,1, 11.9,1,1, 4.276, 10554.358, 242.463, 52665.636 21/05/06,23:12:20,12,10,1, 11.9,1,1, 4.276, 10554.370, 242.460, 52665.591 21/05/06,23:12:20,13,10,1, 11.9,1,1, 4.276, 10554.367, 242.456, 52665.625 21/05/06,23:12:20,14,10,1, 11.9,1,1, 4.276, 10554.343, 242.489, 52665.647 21/05/06,23:12:20,15,10,1, 11.9,1,1, 4.276, 10554.366, 242.441, 52665.616 21/05/06,23:12:20,16,10,1, 11.9,1,1, 4.276, 10554.388, 242.481, 52665.651 21/05/06,23:12:20,17,10,1, 11.9,1,1, 4.276, 10554.328, 242.493, 52665.889 21/05/06,23:12:20,18,10,1, 11.9,1,1, 4.276, 10554.357, 242.484, 52665.627 21/05/06,23:12:20,19,10,1, 11.9,1,1, 4.276, 10554.378, 242.447, 52665.596 21/05/06,23:12:21,00,10,1, 11.7,1,1, 4.276, 10554.372, 242.447, 52665.596 21/05/06,23:12:21,01,10,1, 11.7,1,1, 4.276, 10554.370, 242.475, 52665.623 21/05/06,23:12:21,02,10,1, 11.7,1,1, 4.276, 10554.349, 242.459, 52665.618 21/05/06,23:12:21,03,10,1, 11.7,1,1, 4.276, 10554.329, 242.471, 52665.589 21/05/06,23:12:21,04,10,1, 11.7,1,1, 4.276, 10554.348, 242.463, 52665.615 21/05/06,23:12:21,05,10,1, 11.7,1,1, 4.276, 10554.340, 242.464, 52665.633 21/05/06,23:12:21,06,10,1, 11.7,1,1, 4.276, 10554.359, 242.481, 52665.607 21/05/06,23:12:21,07,10,1, 11.7,1,1, 4.276, 10554.340, 242.471, 52665.630 21/05/06,23:12:21,08,10,1, 11.7,1,1, 4.276, 10554.356, 242.457, 52665.622 21/05/06,23:12:21,09,10,1, 11.7,1,1, 4.276, 10554.354, 242.456, 52665.594 21/05/06,23:12:21,10,10,1, 11.7,1,1, 4.276, 10554.358, 242.465, 52665.649 21/05/06,23:12:21,11,10,1, 11.7,1,1, 4.276, 10554.351, 242.461, 52665.607 21/05/06,23:12:21,12,10,1, 11.7,1,1, 4.276, 10554.347, 242.457, 52665.576 21/05/06,23:12:21,13,10,1, 11.7,1,1, 4.276, 10554.323, 242.447, 52665.608 21/05/06,23:12:21,14,10,1, 11.7,1,1, 4.276, 10554.362, 242.458, 52665.627 21/05/06,23:12:21,15,10,1, 11.7,1,1, 4.276, 10554.343, 242.471, 52665.659 21/05/06,23:12:21,16,10,1, 11.7,1,1, 4.276, 10554.334, 242.468, 52665.600 21/05/06,23:12:21,17,10,1, 11.7,1,1, 4.276, 10554.340, 242.444, 52665.651 21/05/06,23:12:21,18,10,1, 11.7,1,1, 4.276, 10554.330, 242.460, 52665.602 21/05/06,23:12:21,19,10,1, 11.7,1,1, 4.276, 10554.312, 242.467, 52665.657 21/05/06,23:12:22,00,10,1, 11.9,1,1, 4.278, 10554.305, 242.467, 52665.657 21/05/06,23:12:22,01,10,1, 11.9,1,1, 4.278, 10554.315, 242.475, 52665.580 21/05/06,23:12:22,02,10,1, 11.9,1,1, 4.278, 10554.322, 242.453, 52665.603 21/05/06,23:12:22,03,10,1, 11.9,1,1, 4.278, 10554.325, 242.465, 52665.621 21/05/06,23:12:22,04,10,1, 11.9,1,1, 4.278, 10554.337, 242.475, 52665.624 21/05/06,23:12:22,05,10,1, 11.9,1,1, 4.278, 10554.317, 242.453, 52665.599 21/05/06,23:12:22,06,10,1, 11.9,1,1, 4.278, 10554.320, 242.464, 52665.596 21/05/06,23:12:22,07,10,1, 11.9,1,1, 4.278, 10554.301, 242.451, 52665.622 21/05/06,23:12:22,08,10,1, 11.9,1,1, 4.278, 10554.323, 242.447, 52665.592 21/05/06,23:12:22,09,10,1, 11.9,1,1, 4.278, 10554.310, 242.459, 52665.600 21/05/06,23:12:22,10,10,1, 11.9,1,1, 4.278, 10554.323, 242.475, 52665.660 21/05/06,23:12:22,11,10,1, 11.9,1,1, 4.278, 10554.318, 242.458, 52665.607 21/05/06,23:12:22,12,10,1, 11.9,1,1, 4.278, 10554.342, 242.464, 52665.625 21/05/06,23:12:22,13,10,1, 11.9,1,1, 4.278, 10554.310, 242.463, 52665.604 21/05/06,23:12:22,14,10,1, 11.9,1,1, 4.278, 10554.310, 242.442, 52665.552 21/05/06,23:12:22,15,10,1, 11.9,1,1, 4.278, 10554.318, 242.458, 52665.602 21/05/06,23:12:22,16,10,1, 11.9,1,1, 4.278, 10554.290, 242.455, 52665.590 21/05/06,23:12:22,17,10,1, 11.9,1,1, 4.278, 10554.301, 242.450, 52665.590 21/05/06,23:12:22,18,10,1, 11.9,1,1, 4.278, 10554.318, 242.457, 52665.597 21/05/06,23:12:22,19,10,1, 11.9,1,1, 4.278, 10554.308, 242.435, 52665.583 21/05/06,23:12:23,00,10,1, 11.9,1,1, 4.273, 10554.305, 242.435, 52665.583 21/05/06,23:12:23,01,10,1, 11.9,1,1, 4.273, 10554.290, 242.455, 52665.589 21/05/06,23:12:23,02,10,1, 11.9,1,1, 4.273, 10554.293, 242.457, 52665.587 21/05/06,23:12:23,03,10,1, 11.9,1,1, 4.273, 10554.279, 242.440, 52665.625 21/05/06,23:12:23,04,10,1, 11.9,1,1, 4.273, 10554.309, 242.457, 52665.617 21/05/06,23:12:23,05,10,1, 11.9,1,1, 4.273, 10554.308, 242.465, 52665.638 21/05/06,23:12:23,06,10,1, 11.9,1,1, 4.273, 10554.315, 242.462, 52665.564 21/05/06,23:12:23,07,10,1, 11.9,1,1, 4.273, 10554.257, 242.494, 52665.810 21/05/06,23:12:23,08,10,1, 11.9,1,1, 4.273, 10554.249, 242.470, 52665.616 21/05/06,23:12:23,09,10,1, 11.9,1,1, 4.273, 10554.245, 242.464, 52665.479 21/05/06,23:12:23,10,10,1, 11.9,1,1, 4.273, 10554.257, 242.476, 52665.687 21/05/06,23:12:23,11,10,1, 11.9,1,1, 4.273, 10554.290, 242.464, 52665.674 21/05/06,23:12:23,12,10,1, 11.9,1,1, 4.273, 10554.290, 242.474, 52665.624 21/05/06,23:12:23,13,10,1, 11.9,1,1, 4.273, 10554.297, 242.482, 52665.680 21/05/06,23:12:23,14,10,1, 11.9,1,1, 4.273, 10554.285, 242.457, 52665.677 21/05/06,23:12:23,15,10,1, 11.9,1,1, 4.273, 10554.296, 242.468, 52665.672 21/05/06,23:12:23,16,10,1, 11.9,1,1, 4.273, 10554.311, 242.438, 52665.634 21/05/06,23:12:23,17,10,1, 11.9,1,1, 4.273, 10554.298, 242.455, 52665.654 21/05/06,23:12:23,18,10,1, 11.9,1,1, 4.273, 10554.307, 242.466, 52665.592 21/05/06,23:12:23,19,10,1, 11.9,1,1, 4.273, 10554.286, 242.435, 52665.626 21/05/06,23:12:24,00,10,1, 11.9,1,1, 4.275, 10554.280, 242.435, 52665.626 21/05/06,23:12:24,01,10,1, 11.9,1,1, 4.275, 10554.311, 242.436, 52665.622 21/05/06,23:12:24,02,10,1, 11.9,1,1, 4.275, 10554.302, 242.446, 52665.590 21/05/06,23:12:24,03,10,1, 11.9,1,1, 4.275, 10554.294, 242.450, 52665.604 21/05/06,23:12:24,04,10,1, 11.9,1,1, 4.275, 10554.289, 242.443, 52665.614 21/05/06,23:12:24,05,10,1, 11.9,1,1, 4.275, 10554.283, 242.436, 52665.588 21/05/06,23:12:24,06,10,1, 11.9,1,1, 4.275, 10554.299, 242.462, 52665.611 21/05/06,23:12:24,07,10,1, 11.9,1,1, 4.275, 10554.287, 242.445, 52665.636 21/05/06,23:12:24,08,10,1, 11.9,1,1, 4.275, 10554.296, 242.444, 52665.621 21/05/06,23:12:24,09,10,1, 11.9,1,1, 4.275, 10554.271, 242.456, 52665.622 21/05/06,23:12:24,10,10,1, 11.9,1,1, 4.275, 10554.294, 242.444, 52665.638 21/05/06,23:12:24,11,10,1, 11.9,1,1, 4.275, 10554.286, 242.448, 52665.647 21/05/06,23:12:24,12,10,1, 11.9,1,1, 4.275, 10554.293, 242.451, 52665.610 21/05/06,23:12:24,13,10,1, 11.9,1,1, 4.275, 10554.292, 242.450, 52665.630 21/05/06,23:12:24,14,10,1, 11.9,1,1, 4.275, 10554.291, 242.457, 52665.596 21/05/06,23:12:24,15,10,1, 11.9,1,1, 4.275, 10554.314, 242.456, 52665.503 21/05/06,23:12:24,16,10,1, 11.9,1,1, 4.275, 10554.311, 242.448, 52665.491 21/05/06,23:12:24,17,10,1, 11.9,1,1, 4.275, 10554.278, 242.468, 52665.666 21/05/06,23:12:24,18,10,1, 11.9,1,1, 4.275, 10554.297, 242.470, 52665.644 21/05/06,23:12:24,19,10,1, 11.9,1,1, 4.275, 10554.280, 242.454, 52665.604 21/05/06,23:12:25,00,10,1, 11.8,1,1, 4.273, 10554.280, 242.454, 52665.604 21/05/06,23:12:25,01,10,1, 11.8,1,1, 4.273, 10554.282, 242.457, 52665.639 21/05/06,23:12:25,02,10,1, 11.8,1,1, 4.273, 10554.280, 242.467, 52665.613 21/05/06,23:12:25,03,10,1, 11.8,1,1, 4.273, 10554.270, 242.427, 52665.614 21/05/06,23:12:25,04,10,1, 11.8,1,1, 4.273, 10554.260, 242.439, 52665.586 21/05/06,23:12:25,05,10,1, 11.8,1,1, 4.273, 10554.271, 242.448, 52665.622 21/05/06,23:12:25,06,10,1, 11.8,1,1, 4.273, 10554.288, 242.435, 52665.625 21/05/06,23:12:25,07,10,1, 11.8,1,1, 4.273, 10554.278, 242.449, 52665.618 21/05/06,23:12:25,08,10,1, 11.8,1,1, 4.273, 10554.293, 242.428, 52665.622 21/05/06,23:12:25,09,10,1, 11.8,1,1, 4.273, 10554.276, 242.441, 52665.579 21/05/06,23:12:25,10,10,1, 11.8,1,1, 4.273, 10554.265, 242.448, 52665.587 21/05/06,23:12:25,11,10,1, 11.8,1,1, 4.273, 10554.284, 242.473, 52665.616 21/05/06,23:12:25,12,10,1, 11.8,1,1, 4.273, 10554.258, 242.457, 52665.595 21/05/06,23:12:25,13,10,1, 11.8,1,1, 4.273, 10554.262, 242.451, 52665.622 21/05/06,23:12:25,14,10,1, 11.8,1,1, 4.273, 10554.283, 242.450, 52665.597 21/05/06,23:12:25,15,10,1, 11.8,1,1, 4.273, 10554.248, 242.458, 52665.625 21/05/06,23:12:25,16,10,1, 11.8,1,1, 4.273, 10554.251, 242.445, 52665.616 21/05/06,23:12:25,17,10,1, 11.8,1,1, 4.273, 10554.269, 242.460, 52665.583 21/05/06,23:12:25,18,10,1, 11.8,1,1, 4.273, 10554.264, 242.452, 52665.572 21/05/06,23:12:25,19,10,1, 11.8,1,1, 4.273, 10554.254, 242.466, 52665.593 21/05/06,23:12:26,00,10,1, 11.8,1,1, 4.275, 10554.247, 242.466, 52665.593 21/05/06,23:12:26,01,10,1, 11.8,1,1, 4.275, 10554.265, 242.436, 52665.568 21/05/06,23:12:26,02,10,1, 11.8,1,1, 4.275, 10554.229, 242.467, 52665.579 21/05/06,23:12:26,03,10,1, 11.8,1,1, 4.275, 10554.254, 242.448, 52665.593 21/05/06,23:12:26,04,10,1, 11.8,1,1, 4.275, 10554.263, 242.457, 52665.601 21/05/06,23:12:26,05,10,1, 11.8,1,1, 4.275, 10554.225, 242.442, 52665.612 21/05/06,23:12:26,06,10,1, 11.8,1,1, 4.275, 10554.256, 242.473, 52665.624 21/05/06,23:12:26,07,10,1, 11.8,1,1, 4.275, 10554.287, 242.462, 52665.470 21/05/06,23:12:26,08,10,1, 11.8,1,1, 4.275, 10554.194, 242.476, 52665.611 21/05/06,23:12:26,09,10,1, 11.8,1,1, 4.275, 10554.236, 242.480, 52665.631 21/05/06,23:12:26,10,10,1, 11.8,1,1, 4.275, 10554.225, 242.455, 52665.595 21/05/06,23:12:26,11,10,1, 11.8,1,1, 4.275, 10554.228, 242.452, 52665.614 21/05/06,23:12:26,12,10,1, 11.8,1,1, 4.275, 10554.251, 242.429, 52665.618 21/05/06,23:12:26,13,10,1, 11.8,1,1, 4.275, 10554.222, 242.464, 52665.598 21/05/06,23:12:26,14,10,1, 11.8,1,1, 4.275, 10554.224, 242.454, 52665.605 21/05/06,23:12:26,15,10,1, 11.8,1,1, 4.275, 10554.241, 242.434, 52665.562 21/05/06,23:12:26,16,10,1, 11.8,1,1, 4.275, 10554.231, 242.451, 52665.624 21/05/06,23:12:26,17,10,1, 11.8,1,1, 4.275, 10554.259, 242.443, 52665.606 21/05/06,23:12:26,18,10,1, 11.8,1,1, 4.275, 10554.238, 242.431, 52665.600 21/05/06,23:12:26,19,10,1, 11.8,1,1, 4.275, 10554.249, 242.445, 52665.591 21/05/06,23:12:27,00,10,1, 11.9,1,1, 4.276, 10554.247, 242.445, 52665.591 21/05/06,23:12:27,01,10,1, 11.9,1,1, 4.276, 10554.238, 242.438, 52665.578 21/05/06,23:12:27,02,10,1, 11.9,1,1, 4.276, 10554.242, 242.451, 52665.615 21/05/06,23:12:27,03,10,1, 11.9,1,1, 4.276, 10554.232, 242.455, 52665.572 21/05/06,23:12:27,04,10,1, 11.9,1,1, 4.276, 10554.227, 242.435, 52665.580 21/05/06,23:12:27,05,10,1, 11.9,1,1, 4.276, 10554.235, 242.443, 52665.581 21/05/06,23:12:27,06,10,1, 11.9,1,1, 4.276, 10554.232, 242.436, 52665.593 21/05/06,23:12:27,07,10,1, 11.9,1,1, 4.276, 10554.228, 242.434, 52665.583 21/05/06,23:12:27,08,10,1, 11.9,1,1, 4.276, 10554.228, 242.427, 52665.583 21/05/06,23:12:27,09,10,1, 11.9,1,1, 4.276, 10554.226, 242.438, 52665.584 21/05/06,23:12:27,10,10,1, 11.9,1,1, 4.276, 10554.202, 242.414, 52665.361 21/05/06,23:12:27,11,10,1, 11.9,1,1, 4.276, 10554.210, 242.458, 52665.729 21/05/06,23:12:27,12,10,1, 11.9,1,1, 4.276, 10554.211, 242.449, 52665.644 21/05/06,23:12:27,13,10,1, 11.9,1,1, 4.276, 10554.213, 242.440, 52665.602 21/05/06,23:12:27,14,10,1, 11.9,1,1, 4.276, 10554.241, 242.438, 52665.657 21/05/06,23:12:27,15,10,1, 11.9,1,1, 4.276, 10554.262, 242.451, 52665.630 21/05/06,23:12:27,16,10,1, 11.9,1,1, 4.276, 10554.225, 242.460, 52665.629 21/05/06,23:12:27,17,10,1, 11.9,1,1, 4.276, 10554.242, 242.414, 52665.609 21/05/06,23:12:27,18,10,1, 11.9,1,1, 4.276, 10554.232, 242.434, 52665.587 21/05/06,23:12:27,19,10,1, 11.9,1,1, 4.276, 10554.248, 242.461, 52665.972 21/05/06,23:12:28,00,09,1, 11.9,1,1, 4.275, 10554.247, 242.461, 52665.972 21/05/06,23:12:28,01,09,1, 11.9,1,1, 4.275, 10554.206, 242.436, 52665.547 21/05/06,23:12:28,02,09,1, 11.9,1,1, 4.275, 10554.189, 242.462, 52665.556 21/05/06,23:12:28,03,09,1, 11.9,1,1, 4.275, 10554.223, 242.441, 52665.560 21/05/06,23:12:28,04,09,1, 11.9,1,1, 4.275, 10554.241, 242.443, 52665.618 21/05/06,23:12:28,05,09,1, 11.9,1,1, 4.275, 10554.221, 242.461, 52665.618 21/05/06,23:12:28,06,09,1, 11.9,1,1, 4.275, 10554.192, 242.474, 52665.617 21/05/06,23:12:28,07,09,1, 11.9,1,1, 4.275, 10554.219, 242.456, 52665.634 21/05/06,23:12:28,08,09,1, 11.9,1,1, 4.275, 10554.210, 242.446, 52665.596 21/05/06,23:12:28,09,09,1, 11.9,1,1, 4.275, 10554.211, 242.460, 52665.644 21/05/06,23:12:28,10,09,1, 11.9,1,1, 4.275, 10554.221, 242.454, 52665.563 21/05/06,23:12:28,11,09,1, 11.9,1,1, 4.275, 10554.173, 242.462, 52665.610 21/05/06,23:12:28,12,09,1, 11.9,1,1, 4.275, 10554.186, 242.450, 52665.570 21/05/06,23:12:28,13,09,1, 11.9,1,1, 4.275, 10554.210, 242.455, 52665.570 21/05/06,23:12:28,14,09,1, 11.9,1,1, 4.275, 10554.191, 242.419, 52665.566 21/05/06,23:12:28,15,09,1, 11.9,1,1, 4.275, 10554.196, 242.456, 52665.598 21/05/06,23:12:28,16,09,1, 11.9,1,1, 4.275, 10554.172, 242.431, 52665.588 21/05/06,23:12:28,17,09,1, 11.9,1,1, 4.275, 10554.204, 242.436, 52665.560 21/05/06,23:12:28,18,09,1, 11.9,1,1, 4.275, 10554.211, 242.457, 52665.584 21/05/06,23:12:28,19,09,1, 11.9,1,1, 4.275, 10554.185, 242.446, 52665.559 21/05/06,23:12:29,00,09,1, 11.9,1,1, 4.273, 10554.180, 242.446, 52665.559 21/05/06,23:12:29,01,09,1, 11.9,1,1, 4.273, 10554.180, 242.443, 52665.557 21/05/06,23:12:29,02,09,1, 11.9,1,1, 4.273, 10554.213, 242.421, 52665.564 21/05/06,23:12:29,03,09,1, 11.9,1,1, 4.273, 10554.191, 242.442, 52665.599 21/05/06,23:12:29,04,09,1, 11.9,1,1, 4.273, 10554.193, 242.436, 52665.587 21/05/06,23:12:29,05,09,1, 11.9,1,1, 4.273, 10554.169, 242.459, 52665.580 21/05/06,23:12:29,06,09,1, 11.9,1,1, 4.273, 10554.173, 242.454, 52665.618 21/05/06,23:12:29,07,09,1, 11.9,1,1, 4.273, 10554.166, 242.428, 52665.584 21/05/06,23:12:29,08,09,1, 11.9,1,1, 4.273, 10554.162, 242.462, 52665.589 21/05/06,23:12:29,09,09,1, 11.9,1,1, 4.273, 10554.171, 242.441, 52665.568 21/05/06,23:12:29,10,09,1, 11.9,1,1, 4.273, 10554.199, 242.446, 52665.614 21/05/06,23:12:29,11,09,1, 11.9,1,1, 4.273, 10554.212, 242.442, 52665.583 21/05/06,23:12:29,12,09,1, 11.9,1,1, 4.273, 10554.185, 242.448, 52665.577 21/05/06,23:12:29,13,09,1, 11.9,1,1, 4.273, 10554.192, 242.410, 52665.553 21/05/06,23:12:29,14,09,1, 11.9,1,1, 4.273, 10554.188, 242.446, 52665.605 21/05/06,23:12:29,15,09,1, 11.9,1,1, 4.273, 10554.179, 242.441, 52665.602 21/05/06,23:12:29,16,09,1, 11.9,1,1, 4.273, 10554.177, 242.447, 52665.572 21/05/06,23:12:29,17,09,1, 11.9,1,1, 4.273, 10554.181, 242.432, 52665.609 21/05/06,23:12:29,18,09,1, 11.9,1,1, 4.273, 10554.190, 242.447, 52665.549 21/05/06,23:12:29,19,09,1, 11.9,1,1, 4.273, 10554.166, 242.452, 52665.610 21/05/06,23:12:30,00,09,1, 11.9,1,1, 4.276, 10554.163, 242.452, 52665.610 21/05/06,23:12:30,01,09,1, 11.9,1,1, 4.276, 10554.153, 242.444, 52665.567 21/05/06,23:12:30,02,09,1, 11.9,1,1, 4.276, 10554.177, 242.426, 52665.555 21/05/06,23:12:30,03,09,1, 11.9,1,1, 4.276, 10554.189, 242.451, 52665.538 21/05/06,23:12:30,04,09,1, 11.9,1,1, 4.276, 10554.179, 242.444, 52665.540 21/05/06,23:12:30,05,09,1, 11.9,1,1, 4.276, 10554.139, 242.442, 52665.568 21/05/06,23:12:30,06,09,1, 11.9,1,1, 4.276, 10554.133, 242.449, 52665.575 21/05/06,23:12:30,07,09,1, 11.9,1,1, 4.276, 10554.163, 242.437, 52665.566 21/05/06,23:12:30,08,09,1, 11.9,1,1, 4.276, 10554.177, 242.438, 52665.532 21/05/06,23:12:30,09,09,1, 11.9,1,1, 4.276, 10554.180, 242.440, 52665.563 21/05/06,23:12:30,10,09,1, 11.9,1,1, 4.276, 10554.176, 242.433, 52665.570 21/05/06,23:12:30,11,09,1, 11.9,1,1, 4.276, 10554.164, 242.440, 52665.587 21/05/06,23:12:30,12,09,1, 11.9,1,1, 4.276, 10554.168, 242.420, 52665.563 21/05/06,23:12:30,13,09,1, 11.9,1,1, 4.276, 10554.169, 242.432, 52665.562 21/05/06,23:12:30,14,09,1, 11.9,1,1, 4.276, 10554.173, 242.440, 52665.544 21/05/06,23:12:30,15,09,1, 11.9,1,1, 4.276, 10554.178, 242.448, 52665.589 21/05/06,23:12:30,16,09,1, 11.9,1,1, 4.276, 10554.174, 242.432, 52665.558 21/05/06,23:12:30,17,09,1, 11.9,1,1, 4.276, 10554.152, 242.421, 52665.545 21/05/06,23:12:30,18,09,1, 11.9,1,1, 4.276, 10554.158, 242.441, 52665.540 21/05/06,23:12:30,19,09,1, 11.9,1,1, 4.276, 10554.153, 242.458, 52665.513 21/05/06,23:12:31,00,09,1, 11.9,1,1, 4.276, 10554.147, 242.458, 52665.513 21/05/06,23:12:31,01,09,1, 11.9,1,1, 4.276, 10554.121, 242.428, 52665.465 21/05/06,23:12:31,02,09,1, 11.9,1,1, 4.276, 10554.188, 242.428, 52665.585 21/05/06,23:12:31,03,09,1, 11.9,1,1, 4.276, 10554.151, 242.454, 52665.483 21/05/06,23:12:31,04,09,1, 11.9,1,1, 4.276, 10554.159, 242.435, 52665.523 21/05/06,23:12:31,05,09,1, 11.9,1,1, 4.276, 10554.168, 242.448, 52665.539 21/05/06,23:12:31,06,09,1, 11.9,1,1, 4.276, 10554.145, 242.448, 52665.527 21/05/06,23:12:31,07,09,1, 11.9,1,1, 4.276, 10554.161, 242.464, 52665.557 21/05/06,23:12:31,08,09,1, 11.9,1,1, 4.276, 10554.136, 242.434, 52665.581 21/05/06,23:12:31,09,09,1, 11.9,1,1, 4.276, 10554.146, 242.463, 52665.544 21/05/06,23:12:31,10,09,1, 11.9,1,1, 4.276, 10554.116, 242.469, 52665.573 21/05/06,23:12:31,11,09,1, 11.9,1,1, 4.276, 10554.163, 242.454, 52665.611 21/05/06,23:12:31,12,09,1, 11.9,1,1, 4.276, 10554.107, 242.447, 52665.598 21/05/06,23:12:31,13,09,1, 11.9,1,1, 4.276, 10554.160, 242.447, 52665.653 21/05/06,23:12:31,14,09,1, 11.9,1,1, 4.276, 10554.131, 242.433, 52665.617 21/05/06,23:12:31,15,09,1, 11.9,1,1, 4.276, 10554.127, 242.443, 52665.577 21/05/06,23:12:31,16,09,1, 11.9,1,1, 4.276, 10554.147, 242.435, 52665.598 21/05/06,23:12:31,17,09,1, 11.9,1,1, 4.276, 10554.144, 242.450, 52665.583 21/05/06,23:12:31,18,09,1, 11.9,1,1, 4.276, 10554.134, 242.421, 52665.558 21/05/06,23:12:31,19,09,1, 11.9,1,1, 4.276, 10554.133, 242.431, 52665.575 21/05/06,23:12:32,00,09,1, 11.9,1,1, 4.270, 10554.130, 242.431, 52665.575 21/05/06,23:12:32,01,09,1, 11.9,1,1, 4.270, 10554.149, 242.444, 52665.582 21/05/06,23:12:32,02,09,1, 11.9,1,1, 4.270, 10554.132, 242.429, 52665.564 21/05/06,23:12:32,03,09,1, 11.9,1,1, 4.270, 10554.129, 242.451, 52665.572 21/05/06,23:12:32,04,09,1, 11.9,1,1, 4.270, 10554.154, 242.461, 52665.597 21/05/06,23:12:32,05,09,1, 11.9,1,1, 4.270, 10554.133, 242.440, 52665.568 21/05/06,23:12:32,06,09,1, 11.9,1,1, 4.270, 10554.108, 242.452, 52665.570 21/05/06,23:12:32,07,09,1, 11.9,1,1, 4.270, 10554.138, 242.460, 52665.574 21/05/06,23:12:32,08,09,1, 11.9,1,1, 4.270, 10554.130, 242.450, 52665.583 21/05/06,23:12:32,09,09,1, 11.9,1,1, 4.270, 10554.136, 242.458, 52665.538 21/05/06,23:12:32,10,09,1, 11.9,1,1, 4.270, 10554.117, 242.438, 52665.570 21/05/06,23:12:32,11,09,1, 11.9,1,1, 4.270, 10554.123, 242.442, 52665.576 21/05/06,23:12:32,12,09,1, 11.9,1,1, 4.270, 10554.124, 242.450, 52665.590 21/05/06,23:12:32,13,09,1, 11.9,1,1, 4.270, 10554.136, 242.435, 52665.588 21/05/06,23:12:32,14,09,1, 11.9,1,1, 4.270, 10554.123, 242.456, 52665.596 21/05/06,23:12:32,15,09,1, 11.9,1,1, 4.270, 10554.119, 242.447, 52665.587 21/05/06,23:12:32,16,09,1, 11.9,1,1, 4.270, 10554.127, 242.421, 52665.565 21/05/06,23:12:32,17,09,1, 11.9,1,1, 4.270, 10554.118, 242.428, 52665.545 21/05/06,23:12:32,18,09,1, 11.9,1,1, 4.270, 10554.125, 242.445, 52665.576 21/05/06,23:12:32,19,09,1, 11.9,1,1, 4.270, 10554.120, 242.469, 52665.555 21/05/06,23:12:33,00,10,1, 11.9,1,1, 4.270, 10554.113, 242.469, 52665.555 21/05/06,23:12:33,01,10,1, 11.9,1,1, 4.270, 10554.094, 242.423, 52665.539 21/05/06,23:12:33,02,10,1, 11.9,1,1, 4.270, 10554.110, 242.453, 52665.611 21/05/06,23:12:33,03,10,1, 11.9,1,1, 4.270, 10554.126, 242.454, 52665.568 21/05/06,23:12:33,04,10,1, 11.9,1,1, 4.270, 10554.118, 242.452, 52665.559 21/05/06,23:12:33,05,10,1, 11.9,1,1, 4.270, 10554.127, 242.432, 52665.575 21/05/06,23:12:33,06,10,1, 11.9,1,1, 4.270, 10554.130, 242.453, 52665.545 21/05/06,23:12:33,07,10,1, 11.9,1,1, 4.270, 10554.101, 242.437, 52665.511 21/05/06,23:12:33,08,10,1, 11.9,1,1, 4.270, 10554.117, 242.414, 52665.537 21/05/06,23:12:33,09,10,1, 11.9,1,1, 4.270, 10554.101, 242.440, 52665.606 21/05/06,23:12:33,10,10,1, 11.9,1,1, 4.270, 10554.098, 242.430, 52665.548 21/05/06,23:12:33,11,10,1, 11.9,1,1, 4.270, 10554.131, 242.430, 52665.590 21/05/06,23:12:33,12,10,1, 11.9,1,1, 4.270, 10554.094, 242.432, 52665.503 21/05/06,23:12:33,13,10,1, 11.9,1,1, 4.270, 10554.072, 242.463, 52665.539 21/05/06,23:12:33,14,10,1, 11.9,1,1, 4.270, 10554.149, 242.438, 52665.482 21/05/06,23:12:33,15,10,1, 11.9,1,1, 4.270, 10554.089, 242.448, 52665.526 21/05/06,23:12:33,16,10,1, 11.9,1,1, 4.270, 10554.140, 242.425, 52665.515 21/05/06,23:12:33,17,10,1, 11.9,1,1, 4.270, 10554.092, 242.437, 52665.429 21/05/06,23:12:33,18,10,1, 11.9,1,1, 4.270, 10554.109, 242.452, 52665.578 21/05/06,23:12:33,19,10,1, 11.9,1,1, 4.270, 10554.111, 242.439, 52665.547 21/05/06,23:12:34,00,10,1, 11.9,1,1, 4.273, 10554.105, 242.439, 52665.547 21/05/06,23:12:34,01,10,1, 11.9,1,1, 4.273, 10554.100, 242.447, 52665.556 21/05/06,23:12:34,02,10,1, 11.9,1,1, 4.273, 10554.106, 242.446, 52665.578 21/05/06,23:12:34,03,10,1, 11.9,1,1, 4.273, 10554.108, 242.429, 52665.569 21/05/06,23:12:34,04,10,1, 11.9,1,1, 4.273, 10554.098, 242.443, 52665.593 21/05/06,23:12:34,05,10,1, 11.9,1,1, 4.273, 10554.085, 242.450, 52665.574 21/05/06,23:12:34,06,10,1, 11.9,1,1, 4.273, 10554.093, 242.444, 52665.541 21/05/06,23:12:34,07,10,1, 11.9,1,1, 4.273, 10554.097, 242.433, 52665.533 21/05/06,23:12:34,08,10,1, 11.9,1,1, 4.273, 10554.080, 242.434, 52665.569 21/05/06,23:12:34,09,10,1, 11.9,1,1, 4.273, 10554.098, 242.423, 52665.552 21/05/06,23:12:34,10,10,1, 11.9,1,1, 4.273, 10554.080, 242.422, 52665.580 21/05/06,23:12:34,11,10,1, 11.9,1,1, 4.273, 10554.104, 242.415, 52665.522 21/05/06,23:12:34,12,10,1, 11.9,1,1, 4.273, 10554.082, 242.444, 52665.593 21/05/06,23:12:34,13,10,1, 11.9,1,1, 4.273, 10554.121, 242.423, 52665.548 21/05/06,23:12:34,14,10,1, 11.9,1,1, 4.273, 10554.091, 242.423, 52665.588 21/05/06,23:12:34,15,10,1, 11.9,1,1, 4.273, 10554.090, 242.430, 52665.580 21/05/06,23:12:34,16,10,1, 11.9,1,1, 4.273, 10554.103, 242.425, 52665.540 21/05/06,23:12:34,17,10,1, 11.9,1,1, 4.273, 10554.098, 242.447, 52665.574 21/05/06,23:12:34,18,10,1, 11.9,1,1, 4.273, 10554.048, 242.456, 52665.686 21/05/06,23:12:34,19,10,1, 11.9,1,1, 4.273, 10554.093, 242.427, 52665.531 21/05/06,23:12:35,00,10,1, 11.9,1,1, 4.271, 10554.088, 242.427, 52665.531 21/05/06,23:12:35,01,10,1, 11.9,1,1, 4.271, 10554.094, 242.440, 52665.615 21/05/06,23:12:35,02,10,1, 11.9,1,1, 4.271, 10554.073, 242.414, 52665.548 21/05/06,23:12:35,03,10,1, 11.9,1,1, 4.271, 10554.089, 242.419, 52665.560 21/05/06,23:12:35,04,10,1, 11.9,1,1, 4.271, 10554.092, 242.425, 52665.551 21/05/06,23:12:35,05,10,1, 11.9,1,1, 4.271, 10554.067, 242.402, 52665.592 21/05/06,23:12:35,06,10,1, 11.9,1,1, 4.271, 10554.073, 242.415, 52665.542 21/05/06,23:12:35,07,10,1, 11.9,1,1, 4.271, 10554.089, 242.413, 52665.568 21/05/06,23:12:35,08,10,1, 11.9,1,1, 4.271, 10554.074, 242.430, 52665.578 21/05/06,23:12:35,09,10,1, 11.9,1,1, 4.271, 10554.081, 242.447, 52665.589 21/05/06,23:12:35,10,10,1, 11.9,1,1, 4.271, 10554.078, 242.430, 52665.558 21/05/06,23:12:35,11,10,1, 11.9,1,1, 4.271, 10554.060, 242.427, 52665.573 21/05/06,23:12:35,12,10,1, 11.9,1,1, 4.271, 10554.089, 242.408, 52665.588 21/05/06,23:12:35,13,10,1, 11.9,1,1, 4.271, 10554.046, 242.414, 52665.540 21/05/06,23:12:35,14,10,1, 11.9,1,1, 4.271, 10554.065, 242.415, 52665.569 21/05/06,23:12:35,15,10,1, 11.9,1,1, 4.271, 10554.058, 242.436, 52665.530 21/05/06,23:12:35,16,10,1, 11.9,1,1, 4.271, 10554.067, 242.419, 52665.556 21/05/06,23:12:35,17,10,1, 11.9,1,1, 4.271, 10554.043, 242.422, 52665.532 21/05/06,23:12:35,18,10,1, 11.9,1,1, 4.271, 10554.068, 242.435, 52665.563 21/05/06,23:12:35,19,10,1, 11.9,1,1, 4.271, 10554.066, 242.438, 52665.554 21/05/06,23:12:36,00,10,1, 11.8,1,1, 4.270, 10554.063, 242.438, 52665.554 21/05/06,23:12:36,01,10,1, 11.8,1,1, 4.270, 10554.051, 242.442, 52665.513 21/05/06,23:12:36,02,10,1, 11.8,1,1, 4.270, 10554.066, 242.439, 52665.527 21/05/06,23:12:36,03,10,1, 11.8,1,1, 4.270, 10554.060, 242.436, 52665.572 21/05/06,23:12:36,04,10,1, 11.8,1,1, 4.270, 10554.030, 242.419, 52665.515 21/05/06,23:12:36,05,10,1, 11.8,1,1, 4.270, 10554.046, 242.440, 52665.552 21/05/06,23:12:36,06,10,1, 11.8,1,1, 4.270, 10554.046, 242.424, 52665.519 21/05/06,23:12:36,07,10,1, 11.8,1,1, 4.270, 10554.071, 242.437, 52665.516 21/05/06,23:12:36,08,10,1, 11.8,1,1, 4.270, 10554.028, 242.448, 52665.496 21/05/06,23:12:36,09,10,1, 11.8,1,1, 4.270, 10554.030, 242.430, 52665.550 21/05/06,23:12:36,10,10,1, 11.8,1,1, 4.270, 10554.065, 242.438, 52665.504 21/05/06,23:12:36,11,10,1, 11.8,1,1, 4.270, 10554.058, 242.426, 52665.540 21/05/06,23:12:36,12,10,1, 11.8,1,1, 4.270, 10554.060, 242.417, 52665.541 21/05/06,23:12:36,13,10,1, 11.8,1,1, 4.270, 10554.053, 242.427, 52665.522 21/05/06,23:12:36,14,10,1, 11.8,1,1, 4.270, 10554.065, 242.409, 52665.540 21/05/06,23:12:36,15,10,1, 11.8,1,1, 4.270, 10554.058, 242.412, 52665.531 21/05/06,23:12:36,16,10,1, 11.8,1,1, 4.270, 10554.040, 242.431, 52665.542 21/05/06,23:12:36,17,10,1, 11.8,1,1, 4.270, 10554.034, 242.427, 52665.563 21/05/06,23:12:36,18,10,1, 11.8,1,1, 4.270, 10554.025, 242.404, 52665.481 21/05/06,23:12:36,19,10,1, 11.8,1,1, 4.270, 10554.041, 242.442, 52665.537 21/05/06,23:12:37,00,10,1, 11.9,1,1, 4.274, 10554.038, 242.442, 52665.537 21/05/06,23:12:37,01,10,1, 11.9,1,1, 4.274, 10554.019, 242.408, 52665.536 21/05/06,23:12:37,02,10,1, 11.9,1,1, 4.274, 10554.020, 242.401, 52665.532 21/05/06,23:12:37,03,10,1, 11.9,1,1, 4.274, 10554.032, 242.426, 52665.570 21/05/06,23:12:37,04,10,1, 11.9,1,1, 4.274, 10554.028, 242.428, 52665.554 21/05/06,23:12:37,05,10,1, 11.9,1,1, 4.274, 10553.998, 242.449, 52665.795 21/05/06,23:12:37,06,10,1, 11.9,1,1, 4.274, 10554.017, 242.414, 52665.629 21/05/06,23:12:37,07,10,1, 11.9,1,1, 4.274, 10554.052, 242.421, 52665.612 21/05/06,23:12:37,08,10,1, 11.9,1,1, 4.274, 10554.027, 242.436, 52665.597 21/05/06,23:12:37,09,10,1, 11.9,1,1, 4.274, 10554.029, 242.425, 52665.528 21/05/06,23:12:37,10,10,1, 11.9,1,1, 4.274, 10554.036, 242.423, 52665.512 21/05/06,23:12:37,11,10,1, 11.9,1,1, 4.274, 10554.052, 242.416, 52665.522 21/05/06,23:12:37,12,10,1, 11.9,1,1, 4.274, 10554.043, 242.415, 52665.485 21/05/06,23:12:37,13,10,1, 11.9,1,1, 4.274, 10554.035, 242.423, 52665.534 21/05/06,23:12:37,14,10,1, 11.9,1,1, 4.274, 10554.031, 242.416, 52665.538 21/05/06,23:12:37,15,10,1, 11.9,1,1, 4.274, 10554.020, 242.404, 52665.530 21/05/06,23:12:37,16,10,1, 11.9,1,1, 4.274, 10554.003, 242.437, 52665.520 21/05/06,23:12:37,17,10,1, 11.9,1,1, 4.274, 10554.043, 242.418, 52665.547 21/05/06,23:12:37,18,10,1, 11.9,1,1, 4.274, 10554.031, 242.426, 52665.545 21/05/06,23:12:37,19,10,1, 11.9,1,1, 4.274, 10554.026, 242.422, 52665.526 21/05/06,23:12:38,00,10,1, 11.9,1,1, 4.271, 10554.022, 242.422, 52665.526 21/05/06,23:12:38,01,10,1, 11.9,1,1, 4.271, 10554.024, 242.410, 52665.494 21/05/06,23:12:38,02,10,1, 11.9,1,1, 4.271, 10554.011, 242.442, 52665.516 21/05/06,23:12:38,03,10,1, 11.9,1,1, 4.271, 10554.012, 242.455, 52665.491 21/05/06,23:12:38,04,10,1, 11.9,1,1, 4.271, 10554.014, 242.416, 52665.545 21/05/06,23:12:38,05,10,1, 11.9,1,1, 4.271, 10553.985, 242.419, 52665.521 21/05/06,23:12:38,06,10,1, 11.9,1,1, 4.271, 10554.003, 242.438, 52665.522 21/05/06,23:12:38,07,10,1, 11.9,1,1, 4.271, 10554.003, 242.444, 52665.498 21/05/06,23:12:38,08,10,1, 11.9,1,1, 4.271, 10554.007, 242.441, 52665.546 21/05/06,23:12:38,09,10,1, 11.9,1,1, 4.271, 10553.998, 242.406, 52665.507 21/05/06,23:12:38,10,10,1, 11.9,1,1, 4.271, 10554.009, 242.430, 52665.510 21/05/06,23:12:38,11,10,1, 11.9,1,1, 4.271, 10554.021, 242.407, 52665.492 21/05/06,23:12:38,12,10,1, 11.9,1,1, 4.271, 10554.018, 242.417, 52665.548 21/05/06,23:12:38,13,10,1, 11.9,1,1, 4.271, 10553.993, 242.422, 52665.554 21/05/06,23:12:38,14,10,1, 11.9,1,1, 4.271, 10554.043, 242.400, 52665.490 21/05/06,23:12:38,15,10,1, 11.9,1,1, 4.271, 10554.011, 242.400, 52665.387 21/05/06,23:12:38,16,10,1, 11.9,1,1, 4.271, 10553.981, 242.416, 52665.579 21/05/06,23:12:38,17,10,1, 11.9,1,1, 4.271, 10554.005, 242.433, 52665.552 21/05/06,23:12:38,18,10,1, 11.9,1,1, 4.271, 10553.988, 242.432, 52665.541 21/05/06,23:12:38,19,10,1, 11.9,1,1, 4.271, 10553.997, 242.424, 52665.556 21/05/06,23:12:39,00,10,1, 11.9,1,1, 4.272, 10553.997, 242.424, 52665.556 21/05/06,23:12:39,01,10,1, 11.9,1,1, 4.272, 10553.996, 242.424, 52665.557 21/05/06,23:12:39,02,10,1, 11.9,1,1, 4.272, 10554.010, 242.402, 52665.488 21/05/06,23:12:39,03,10,1, 11.9,1,1, 4.272, 10553.963, 242.418, 52665.530 21/05/06,23:12:39,04,10,1, 11.9,1,1, 4.272, 10554.010, 242.397, 52665.517 21/05/06,23:12:39,05,10,1, 11.9,1,1, 4.272, 10554.004, 242.425, 52665.536 21/05/06,23:12:39,06,10,1, 11.9,1,1, 4.272, 10553.996, 242.393, 52665.532 21/05/06,23:12:39,07,10,1, 11.9,1,1, 4.272, 10553.986, 242.382, 52665.542 21/05/06,23:12:39,08,10,1, 11.9,1,1, 4.272, 10554.003, 242.406, 52665.550 21/05/06,23:12:39,09,10,1, 11.9,1,1, 4.272, 10553.983, 242.416, 52665.540 21/05/06,23:12:39,10,10,1, 11.9,1,1, 4.272, 10554.007, 242.422, 52665.506 21/05/06,23:12:39,11,10,1, 11.9,1,1, 4.272, 10553.979, 242.413, 52665.540 21/05/06,23:12:39,12,10,1, 11.9,1,1, 4.272, 10553.993, 242.410, 52665.481 21/05/06,23:12:39,13,10,1, 11.9,1,1, 4.272, 10554.007, 242.402, 52665.536 21/05/06,23:12:39,14,10,1, 11.9,1,1, 4.272, 10554.007, 242.403, 52665.532 21/05/06,23:12:39,15,10,1, 11.9,1,1, 4.272, 10554.007, 242.406, 52665.520 21/05/06,23:12:39,16,10,1, 11.9,1,1, 4.272, 10553.988, 242.407, 52665.541 21/05/06,23:12:39,17,10,1, 11.9,1,1, 4.272, 10553.989, 242.419, 52665.562 21/05/06,23:12:39,18,10,1, 11.9,1,1, 4.272, 10553.994, 242.417, 52665.532 21/05/06,23:12:39,19,10,1, 11.9,1,1, 4.272, 10553.976, 242.402, 52665.517 21/05/06,23:12:40,00,10,1, 11.9,1,1, 4.272, 10553.972, 242.402, 52665.517 21/05/06,23:12:40,01,10,1, 11.9,1,1, 4.272, 10553.981, 242.409, 52665.532 21/05/06,23:12:40,02,10,1, 11.9,1,1, 4.272, 10553.984, 242.405, 52665.553 21/05/06,23:12:40,03,10,1, 11.9,1,1, 4.272, 10553.969, 242.402, 52665.538 21/05/06,23:12:40,04,10,1, 11.9,1,1, 4.272, 10553.960, 242.401, 52665.542 21/05/06,23:12:40,05,10,1, 11.9,1,1, 4.272, 10553.943, 242.391, 52665.555 21/05/06,23:12:40,06,10,1, 11.9,1,1, 4.272, 10553.950, 242.403, 52665.528 21/05/06,23:12:40,07,10,1, 11.9,1,1, 4.272, 10553.975, 242.389, 52665.509 21/05/06,23:12:40,08,10,1, 11.9,1,1, 4.272, 10553.953, 242.383, 52665.556 21/05/06,23:12:40,09,10,1, 11.9,1,1, 4.272, 10553.987, 242.406, 52665.527 21/05/06,23:12:40,10,10,1, 11.9,1,1, 4.272, 10553.988, 242.406, 52665.537 21/05/06,23:12:40,11,10,1, 11.9,1,1, 4.272, 10554.002, 242.401, 52665.540 21/05/06,23:12:40,12,10,1, 11.9,1,1, 4.272, 10554.002, 242.396, 52665.552 21/05/06,23:12:40,13,10,1, 11.9,1,1, 4.272, 10553.980, 242.391, 52665.553 21/05/06,23:12:40,14,10,1, 11.9,1,1, 4.272, 10553.973, 242.392, 52665.549 21/05/06,23:12:40,15,10,1, 11.9,1,1, 4.272, 10553.977, 242.374, 52665.545 21/05/06,23:12:40,16,10,1, 11.9,1,1, 4.272, 10553.964, 242.392, 52665.522 21/05/06,23:12:40,17,10,1, 11.9,1,1, 4.272, 10553.974, 242.396, 52665.557 21/05/06,23:12:40,18,10,1, 11.9,1,1, 4.272, 10553.974, 242.386, 52665.535 21/05/06,23:12:40,19,10,1, 11.9,1,1, 4.272, 10553.987, 242.404, 52665.509 21/05/06,23:12:41,00,10,1, 11.8,1,1, 4.268, 10553.980, 242.404, 52665.509 21/05/06,23:12:41,01,10,1, 11.8,1,1, 4.268, 10553.982, 242.403, 52665.559 21/05/06,23:12:41,02,10,1, 11.8,1,1, 4.268, 10553.987, 242.413, 52665.541 21/05/06,23:12:41,03,10,1, 11.8,1,1, 4.268, 10553.959, 242.411, 52665.547 21/05/06,23:12:41,04,10,1, 11.8,1,1, 4.268, 10553.964, 242.418, 52665.560 21/05/06,23:12:41,05,10,1, 11.8,1,1, 4.268, 10553.972, 242.393, 52665.538 21/05/06,23:12:41,06,10,1, 11.8,1,1, 4.268, 10553.956, 242.422, 52665.538 21/05/06,23:12:41,07,10,1, 11.8,1,1, 4.268, 10553.971, 242.400, 52665.536 21/05/06,23:12:41,08,10,1, 11.8,1,1, 4.268, 10553.972, 242.421, 52665.635 21/05/06,23:12:41,09,10,1, 11.8,1,1, 4.268, 10553.931, 242.372, 52665.479 21/05/06,23:12:41,10,10,1, 11.8,1,1, 4.268, 10553.933, 242.411, 52665.546 21/05/06,23:12:41,11,10,1, 11.8,1,1, 4.268, 10553.943, 242.391, 52665.546 21/05/06,23:12:41,12,10,1, 11.8,1,1, 4.268, 10553.956, 242.400, 52665.530 21/05/06,23:12:41,13,10,1, 11.8,1,1, 4.268, 10553.970, 242.403, 52665.490 21/05/06,23:12:41,14,10,1, 11.8,1,1, 4.268, 10553.947, 242.386, 52665.533 21/05/06,23:12:41,15,10,1, 11.8,1,1, 4.268, 10553.964, 242.406, 52665.519 21/05/06,23:12:41,16,10,1, 11.8,1,1, 4.268, 10553.970, 242.392, 52665.510 21/05/06,23:12:41,17,10,1, 11.8,1,1, 4.268, 10553.979, 242.383, 52665.552 21/05/06,23:12:41,18,10,1, 11.8,1,1, 4.268, 10553.956, 242.403, 52665.530 21/05/06,23:12:41,19,10,1, 11.8,1,1, 4.268, 10553.936, 242.411, 52665.566 21/05/06,23:12:42,00,10,1, 11.9,1,1, 4.270, 10553.930, 242.411, 52665.566 21/05/06,23:12:42,01,10,1, 11.9,1,1, 4.270, 10553.949, 242.387, 52665.557 21/05/06,23:12:42,02,10,1, 11.9,1,1, 4.270, 10553.943, 242.396, 52665.513 21/05/06,23:12:42,03,10,1, 11.9,1,1, 4.270, 10553.935, 242.366, 52665.485 21/05/06,23:12:42,04,10,1, 11.9,1,1, 4.270, 10553.949, 242.390, 52665.487 21/05/06,23:12:42,05,10,1, 11.9,1,1, 4.270, 10553.953, 242.377, 52665.532 21/05/06,23:12:42,06,10,1, 11.9,1,1, 4.270, 10553.933, 242.384, 52665.517 21/05/06,23:12:42,07,10,1, 11.9,1,1, 4.270, 10553.965, 242.387, 52665.538 21/05/06,23:12:42,08,10,1, 11.9,1,1, 4.270, 10553.938, 242.400, 52665.532 21/05/06,23:12:42,09,10,1, 11.9,1,1, 4.270, 10553.959, 242.385, 52665.528 21/05/06,23:12:42,10,10,1, 11.9,1,1, 4.270, 10553.932, 242.382, 52665.520 21/05/06,23:12:42,11,10,1, 11.9,1,1, 4.270, 10553.926, 242.392, 52665.502 21/05/06,23:12:42,12,10,1, 11.9,1,1, 4.270, 10553.940, 242.382, 52665.525 21/05/06,23:12:42,13,10,1, 11.9,1,1, 4.270, 10553.940, 242.385, 52665.521 21/05/06,23:12:42,14,10,1, 11.9,1,1, 4.270, 10553.919, 242.394, 52665.520 21/05/06,23:12:42,15,10,1, 11.9,1,1, 4.270, 10553.935, 242.388, 52665.531 21/05/06,23:12:42,16,10,1, 11.9,1,1, 4.270, 10553.928, 242.377, 52665.540 21/05/06,23:12:42,17,10,1, 11.9,1,1, 4.270, 10553.944, 242.388, 52665.530 21/05/06,23:12:42,18,10,1, 11.9,1,1, 4.270, 10553.934, 242.388, 52665.501 21/05/06,23:12:42,19,10,1, 11.9,1,1, 4.270, 10553.936, 242.395, 52665.503 21/05/06,23:12:43,00,10,1, 11.9,1,1, 4.270, 10553.930, 242.395, 52665.503 21/05/06,23:12:43,01,10,1, 11.9,1,1, 4.270, 10553.919, 242.379, 52665.559 21/05/06,23:12:43,02,10,1, 11.9,1,1, 4.270, 10553.955, 242.392, 52665.497 21/05/06,23:12:43,03,10,1, 11.9,1,1, 4.270, 10553.925, 242.382, 52665.513 21/05/06,23:12:43,04,10,1, 11.9,1,1, 4.270, 10553.936, 242.378, 52665.477 21/05/06,23:12:43,05,10,1, 11.9,1,1, 4.270, 10553.941, 242.369, 52665.519 21/05/06,23:12:43,06,10,1, 11.9,1,1, 4.270, 10553.952, 242.377, 52665.497 21/05/06,23:12:43,07,10,1, 11.9,1,1, 4.270, 10553.969, 242.379, 52665.470 21/05/06,23:12:43,08,10,1, 11.9,1,1, 4.270, 10553.915, 242.392, 52665.522 21/05/06,23:12:43,09,10,1, 11.9,1,1, 4.270, 10553.909, 242.367, 52665.513 21/05/06,23:12:43,10,10,1, 11.9,1,1, 4.270, 10553.938, 242.387, 52665.506 21/05/06,23:12:43,11,10,1, 11.9,1,1, 4.270, 10553.935, 242.395, 52665.542 21/05/06,23:12:43,12,10,1, 11.9,1,1, 4.270, 10553.909, 242.372, 52665.541 21/05/06,23:12:43,13,10,1, 11.9,1,1, 4.270, 10553.937, 242.407, 52665.573 21/05/06,23:12:43,14,10,1, 11.9,1,1, 4.270, 10553.919, 242.389, 52665.550 21/05/06,23:12:43,15,10,1, 11.9,1,1, 4.270, 10553.921, 242.384, 52665.539 21/05/06,23:12:43,16,10,1, 11.9,1,1, 4.270, 10553.929, 242.393, 52665.538 21/05/06,23:12:43,17,10,1, 11.9,1,1, 4.270, 10553.914, 242.376, 52665.482 21/05/06,23:12:43,18,10,1, 11.9,1,1, 4.270, 10553.898, 242.374, 52665.491 21/05/06,23:12:43,19,10,1, 11.9,1,1, 4.270, 10553.938, 242.364, 52665.526 21/05/06,23:12:44,00,10,1, 11.9,1,1, 4.268, 10553.930, 242.364, 52665.526 21/05/06,23:12:44,01,10,1, 11.9,1,1, 4.268, 10553.922, 242.372, 52665.548 21/05/06,23:12:44,02,10,1, 11.9,1,1, 4.268, 10553.932, 242.367, 52665.507 21/05/06,23:12:44,03,10,1, 11.9,1,1, 4.268, 10553.939, 242.402, 52665.543 21/05/06,23:12:44,04,10,1, 11.9,1,1, 4.268, 10553.942, 242.384, 52665.491 21/05/06,23:12:44,05,10,1, 11.9,1,1, 4.268, 10553.912, 242.371, 52665.501 21/05/06,23:12:44,06,10,1, 11.9,1,1, 4.268, 10553.915, 242.389, 52665.505 21/05/06,23:12:44,07,10,1, 11.9,1,1, 4.268, 10553.894, 242.390, 52665.541 21/05/06,23:12:44,08,10,1, 11.9,1,1, 4.268, 10553.898, 242.384, 52665.521 21/05/06,23:12:44,09,10,1, 11.9,1,1, 4.268, 10553.918, 242.369, 52665.512 21/05/06,23:12:44,10,10,1, 11.9,1,1, 4.268, 10553.901, 242.380, 52665.505 21/05/06,23:12:44,11,10,1, 11.9,1,1, 4.268, 10553.914, 242.379, 52665.521 21/05/06,23:12:44,12,10,1, 11.9,1,1, 4.268, 10553.922, 242.379, 52665.503 21/05/06,23:12:44,13,10,1, 11.9,1,1, 4.268, 10553.905, 242.404, 52665.508 21/05/06,23:12:44,14,10,1, 11.9,1,1, 4.268, 10553.907, 242.375, 52665.526 21/05/06,23:12:44,15,10,1, 11.9,1,1, 4.268, 10553.910, 242.365, 52665.485 21/05/06,23:12:44,16,10,1, 11.9,1,1, 4.268, 10553.907, 242.394, 52665.526 21/05/06,23:12:44,17,10,1, 11.9,1,1, 4.268, 10553.898, 242.375, 52665.526 21/05/06,23:12:44,18,10,1, 11.9,1,1, 4.268, 10553.896, 242.366, 52665.528 21/05/06,23:12:44,19,10,1, 11.9,1,1, 4.268, 10553.898, 242.354, 52665.419 21/05/06,23:12:45,00,10,1, 11.9,1,1, 4.267, 10553.896, 242.354, 52665.419 21/05/06,23:12:45,01,10,1, 11.9,1,1, 4.267, 10553.909, 242.374, 52665.569 21/05/06,23:12:45,02,10,1, 11.9,1,1, 4.267, 10553.906, 242.361, 52665.530 21/05/06,23:12:45,03,10,1, 11.9,1,1, 4.267, 10553.902, 242.360, 52665.553 21/05/06,23:12:45,04,10,1, 11.9,1,1, 4.267, 10553.885, 242.365, 52665.538 21/05/06,23:12:45,05,10,1, 11.9,1,1, 4.267, 10553.897, 242.356, 52665.573 21/05/06,23:12:45,06,10,1, 11.9,1,1, 4.267, 10553.881, 242.379, 52665.557 21/05/06,23:12:45,07,10,1, 11.9,1,1, 4.267, 10553.883, 242.351, 52665.511 21/05/06,23:12:45,08,10,1, 11.9,1,1, 4.267, 10553.892, 242.372, 52665.503 21/05/06,23:12:45,09,10,1, 11.9,1,1, 4.267, 10553.862, 242.349, 52665.530 21/05/06,23:12:45,10,10,1, 11.9,1,1, 4.267, 10553.867, 242.365, 52665.507 21/05/06,23:12:45,11,10,1, 11.9,1,1, 4.267, 10553.888, 242.374, 52665.567 21/05/06,23:12:45,12,10,1, 11.9,1,1, 4.267, 10553.878, 242.382, 52665.553 21/05/06,23:12:45,13,10,1, 11.9,1,1, 4.267, 10553.905, 242.370, 52665.572 21/05/06,23:12:45,14,10,1, 11.9,1,1, 4.267, 10553.892, 242.377, 52665.552 21/05/06,23:12:45,15,10,1, 11.9,1,1, 4.267, 10553.859, 242.353, 52665.550 21/05/06,23:12:45,16,10,1, 11.9,1,1, 4.267, 10553.869, 242.355, 52665.526 21/05/06,23:12:45,17,10,1, 11.9,1,1, 4.267, 10553.885, 242.365, 52665.490 21/05/06,23:12:45,18,10,1, 11.9,1,1, 4.267, 10553.879, 242.378, 52665.538 21/05/06,23:12:45,19,10,1, 11.9,1,1, 4.267, 10553.872, 242.376, 52665.513 21/05/06,23:12:46,00,10,1, 11.9,1,1, 4.268, 10553.871, 242.376, 52665.513 21/05/06,23:12:46,01,10,1, 11.9,1,1, 4.268, 10553.881, 242.370, 52665.524 21/05/06,23:12:46,02,10,1, 11.9,1,1, 4.268, 10553.880, 242.373, 52665.555 21/05/06,23:12:46,03,10,1, 11.9,1,1, 4.268, 10553.891, 242.360, 52665.575 21/05/06,23:12:46,04,10,1, 11.9,1,1, 4.268, 10553.864, 242.335, 52665.533 21/05/06,23:12:46,05,10,1, 11.9,1,1, 4.268, 10553.881, 242.398, 52665.549 21/05/06,23:12:46,06,10,1, 11.9,1,1, 4.268, 10553.881, 242.370, 52665.567 21/05/06,23:12:46,07,10,1, 11.9,1,1, 4.268, 10553.857, 242.363, 52665.514 21/05/06,23:12:46,08,10,1, 11.9,1,1, 4.268, 10553.882, 242.355, 52665.542 21/05/06,23:12:46,09,10,1, 11.9,1,1, 4.268, 10553.883, 242.355, 52665.544 21/05/06,23:12:46,10,10,1, 11.9,1,1, 4.268, 10553.895, 242.361, 52665.570 21/05/06,23:12:46,11,10,1, 11.9,1,1, 4.268, 10553.876, 242.383, 52665.548 21/05/06,23:12:46,12,10,1, 11.9,1,1, 4.268, 10553.880, 242.366, 52665.528 21/05/06,23:12:46,13,10,1, 11.9,1,1, 4.268, 10553.863, 242.355, 52665.535 21/05/06,23:12:46,14,10,1, 11.9,1,1, 4.268, 10553.847, 242.401, 52665.846 21/05/06,23:12:46,15,10,1, 11.9,1,1, 4.268, 10553.912, 242.388, 52665.592 21/05/06,23:12:46,16,10,1, 11.9,1,1, 4.268, 10553.904, 242.360, 52665.505 21/05/06,23:12:46,17,10,1, 11.9,1,1, 4.268, 10553.898, 242.366, 52665.520 21/05/06,23:12:46,18,10,1, 11.9,1,1, 4.268, 10553.884, 242.340, 52665.544 21/05/06,23:12:46,19,10,1, 11.9,1,1, 4.268, 10553.864, 242.343, 52665.545 21/05/06,23:12:47,00,10,1, 11.9,1,1, 4.268, 10553.863, 242.343, 52665.545 21/05/06,23:12:47,01,10,1, 11.9,1,1, 4.268, 10553.863, 242.349, 52665.497 21/05/06,23:12:47,02,10,1, 11.9,1,1, 4.268, 10553.864, 242.325, 52665.562 21/05/06,23:12:47,03,10,1, 11.9,1,1, 4.268, 10553.860, 242.339, 52665.515 21/05/06,23:12:47,04,10,1, 11.9,1,1, 4.268, 10553.855, 242.337, 52665.516 21/05/06,23:12:47,05,10,1, 11.9,1,1, 4.268, 10553.866, 242.378, 52665.541 21/05/06,23:12:47,06,10,1, 11.9,1,1, 4.268, 10553.851, 242.373, 52665.521 21/05/06,23:12:47,07,10,1, 11.9,1,1, 4.268, 10553.852, 242.361, 52665.524 21/05/06,23:12:47,08,10,1, 11.9,1,1, 4.268, 10553.879, 242.365, 52665.520 21/05/06,23:12:47,09,10,1, 11.9,1,1, 4.268, 10553.817, 242.373, 52665.677 21/05/06,23:12:47,10,10,1, 11.9,1,1, 4.268, 10553.835, 242.358, 52665.498 21/05/06,23:12:47,11,10,1, 11.9,1,1, 4.268, 10553.804, 242.364, 52665.523 21/05/06,23:12:47,12,10,1, 11.9,1,1, 4.268, 10553.843, 242.353, 52665.463 21/05/06,23:12:47,13,10,1, 11.9,1,1, 4.268, 10553.839, 242.352, 52665.469 21/05/06,23:12:47,14,10,1, 11.9,1,1, 4.268, 10553.846, 242.369, 52665.501 21/05/06,23:12:47,15,10,1, 11.9,1,1, 4.268, 10553.857, 242.355, 52665.518 21/05/06,23:12:47,16,10,1, 11.9,1,1, 4.268, 10553.856, 242.347, 52665.503 21/05/06,23:12:47,17,10,1, 11.9,1,1, 4.268, 10553.865, 242.357, 52665.512 21/05/06,23:12:47,18,10,1, 11.9,1,1, 4.268, 10553.845, 242.355, 52665.501 21/05/06,23:12:47,19,10,1, 11.9,1,1, 4.268, 10553.860, 242.351, 52665.505 21/05/06,23:12:48,00,10,1, 11.8,1,1, 4.267, 10553.855, 242.351, 52665.505 21/05/06,23:12:48,01,10,1, 11.8,1,1, 4.267, 10553.866, 242.367, 52665.522 21/05/06,23:12:48,02,10,1, 11.8,1,1, 4.267, 10553.879, 242.331, 52665.526 21/05/06,23:12:48,03,10,1, 11.8,1,1, 4.267, 10553.847, 242.346, 52665.462 21/05/06,23:12:48,04,10,1, 11.8,1,1, 4.267, 10553.861, 242.337, 52665.538 21/05/06,23:12:48,05,10,1, 11.8,1,1, 4.267, 10553.847, 242.330, 52665.488 21/05/06,23:12:48,06,10,1, 11.8,1,1, 4.267, 10553.861, 242.335, 52665.446 21/05/06,23:12:48,07,10,1, 11.8,1,1, 4.267, 10553.856, 242.339, 52665.505 21/05/06,23:12:48,08,10,1, 11.8,1,1, 4.267, 10553.857, 242.342, 52665.504 21/05/06,23:12:48,09,10,1, 11.8,1,1, 4.267, 10553.854, 242.348, 52665.488 21/05/06,23:12:48,10,10,1, 11.8,1,1, 4.267, 10553.831, 242.368, 52665.508 21/05/06,23:12:48,11,10,1, 11.8,1,1, 4.267, 10553.850, 242.352, 52665.495 21/05/06,23:12:48,12,10,1, 11.8,1,1, 4.267, 10553.842, 242.343, 52665.511 21/05/06,23:12:48,13,10,1, 11.8,1,1, 4.267, 10553.830, 242.350, 52665.507 21/05/06,23:12:48,14,10,1, 11.8,1,1, 4.267, 10553.845, 242.324, 52665.498 21/05/06,23:12:48,15,10,1, 11.8,1,1, 4.267, 10553.825, 242.343, 52665.508 21/05/06,23:12:48,16,10,1, 11.8,1,1, 4.267, 10553.841, 242.326, 52665.505 21/05/06,23:12:48,17,10,1, 11.8,1,1, 4.267, 10553.844, 242.356, 52665.524 21/05/06,23:12:48,18,10,1, 11.8,1,1, 4.267, 10553.835, 242.337, 52665.493 21/05/06,23:12:48,19,10,1, 11.8,1,1, 4.267, 10553.828, 242.310, 52665.505 21/05/06,23:12:49,00,10,1, 11.9,1,1, 4.269, 10553.821, 242.310, 52665.505 21/05/06,23:12:49,01,10,1, 11.9,1,1, 4.269, 10553.836, 242.317, 52665.523 21/05/06,23:12:49,02,10,1, 11.9,1,1, 4.269, 10553.844, 242.337, 52665.503 21/05/06,23:12:49,03,10,1, 11.9,1,1, 4.269, 10553.830, 242.329, 52665.502 21/05/06,23:12:49,04,10,1, 11.9,1,1, 4.269, 10553.845, 242.333, 52665.484 21/05/06,23:12:49,05,10,1, 11.9,1,1, 4.269, 10553.823, 242.317, 52665.474 21/05/06,23:12:49,06,10,1, 11.9,1,1, 4.269, 10553.840, 242.330, 52665.502 21/05/06,23:12:49,07,10,1, 11.9,1,1, 4.269, 10553.810, 242.327, 52665.513 21/05/06,23:12:49,08,10,1, 11.9,1,1, 4.269, 10553.803, 242.338, 52665.512 21/05/06,23:12:49,09,10,1, 11.9,1,1, 4.269, 10553.808, 242.303, 52665.461 21/05/06,23:12:49,10,10,1, 11.9,1,1, 4.269, 10553.825, 242.337, 52665.498 21/05/06,23:12:49,11,10,1, 11.9,1,1, 4.269, 10553.830, 242.326, 52665.503 21/05/06,23:12:49,12,10,1, 11.9,1,1, 4.269, 10553.824, 242.350, 52665.503 21/05/06,23:12:49,13,10,1, 11.9,1,1, 4.269, 10553.822, 242.345, 52665.525 21/05/06,23:12:49,14,10,1, 11.9,1,1, 4.269, 10553.820, 242.313, 52665.526 21/05/06,23:12:49,15,10,1, 11.9,1,1, 4.269, 10553.801, 242.342, 52665.530 21/05/06,23:12:49,16,10,1, 11.9,1,1, 4.269, 10553.846, 242.336, 52665.506 21/05/06,23:12:49,17,10,1, 11.9,1,1, 4.269, 10553.836, 242.318, 52665.515 21/05/06,23:12:49,18,10,1, 11.9,1,1, 4.269, 10553.806, 242.328, 52665.547 21/05/06,23:12:49,19,10,1, 11.9,1,1, 4.269, 10553.841, 242.308, 52665.524 21/05/06,23:12:50,00,08,1, 11.8,1,1, 4.271, 10553.838, 242.308, 52665.524 21/05/06,23:12:50,01,08,1, 11.8,1,1, 4.271, 10553.809, 242.330, 52665.634 21/05/06,23:12:50,02,08,1, 11.8,1,1, 4.271, 10553.855, 242.326, 52665.421 21/05/06,23:12:50,03,08,1, 11.8,1,1, 4.271, 10553.826, 242.341, 52665.436 21/05/06,23:12:50,04,08,1, 11.8,1,1, 4.271, 10553.808, 242.344, 52665.462 21/05/06,23:12:50,05,08,1, 11.8,1,1, 4.271, 10553.812, 242.339, 52665.455 21/05/06,23:12:50,06,08,1, 11.8,1,1, 4.271, 10553.798, 242.329, 52665.494 21/05/06,23:12:50,07,08,1, 11.8,1,1, 4.271, 10553.806, 242.324, 52665.526 21/05/06,23:12:50,08,08,1, 11.8,1,1, 4.271, 10553.805, 242.299, 52665.484 21/05/06,23:12:50,09,08,1, 11.8,1,1, 4.271, 10553.791, 242.322, 52665.510 21/05/06,23:12:50,10,08,1, 11.8,1,1, 4.271, 10553.802, 242.330, 52665.509 21/05/06,23:12:50,11,08,1, 11.8,1,1, 4.271, 10553.795, 242.323, 52665.525 21/05/06,23:12:50,12,08,1, 11.8,1,1, 4.271, 10553.784, 242.321, 52665.467 21/05/06,23:12:50,13,08,1, 11.8,1,1, 4.271, 10553.788, 242.314, 52665.505 21/05/06,23:12:50,14,08,1, 11.8,1,1, 4.271, 10553.783, 242.304, 52665.475 21/05/06,23:12:50,15,08,1, 11.8,1,1, 4.271, 10553.772, 242.290, 52665.518 21/05/06,23:12:50,16,08,1, 11.8,1,1, 4.271, 10553.782, 242.322, 52665.352 21/05/06,23:12:50,17,08,1, 11.8,1,1, 4.271, 10553.795, 242.300, 52665.434 21/05/06,23:12:50,18,08,1, 11.8,1,1, 4.271, 10553.808, 242.289, 52665.439 21/05/06,23:12:50,19,08,1, 11.8,1,1, 4.271, 10553.792, 242.319, 52665.487 21/05/06,23:12:51,00,08,1, 11.8,1,1, 4.267, 10553.788, 242.319, 52665.487 21/05/06,23:12:51,01,08,1, 11.8,1,1, 4.267, 10553.790, 242.321, 52665.515 21/05/06,23:12:51,02,08,1, 11.8,1,1, 4.267, 10553.799, 242.306, 52665.501 21/05/06,23:12:51,03,08,1, 11.8,1,1, 4.267, 10553.790, 242.352, 52665.502 21/05/06,23:12:51,04,08,1, 11.8,1,1, 4.267, 10553.812, 242.331, 52665.476 21/05/06,23:12:51,05,08,1, 11.8,1,1, 4.267, 10553.762, 242.287, 52665.411 21/05/06,23:12:51,06,08,1, 11.8,1,1, 4.267, 10553.820, 242.287, 52665.462 21/05/06,23:12:51,07,08,1, 11.8,1,1, 4.267, 10553.779, 242.313, 52665.475 21/05/06,23:12:51,08,08,1, 11.8,1,1, 4.267, 10553.790, 242.310, 52665.462 21/05/06,23:12:51,09,08,1, 11.8,1,1, 4.267, 10553.786, 242.309, 52665.483 21/05/06,23:12:51,10,08,1, 11.8,1,1, 4.267, 10553.775, 242.296, 52665.487 21/05/06,23:12:51,11,08,1, 11.8,1,1, 4.267, 10553.797, 242.317, 52665.515 21/05/06,23:12:51,12,08,1, 11.8,1,1, 4.267, 10553.770, 242.301, 52665.450 21/05/06,23:12:51,13,08,1, 11.8,1,1, 4.267, 10553.768, 242.297, 52665.509 21/05/06,23:12:51,14,08,1, 11.8,1,1, 4.267, 10553.768, 242.319, 52665.503 21/05/06,23:12:51,15,08,1, 11.8,1,1, 4.267, 10553.775, 242.292, 52665.496 21/05/06,23:12:51,16,08,1, 11.8,1,1, 4.267, 10553.779, 242.317, 52665.486 21/05/06,23:12:51,17,08,1, 11.8,1,1, 4.267, 10553.786, 242.313, 52665.469 21/05/06,23:12:51,18,08,1, 11.8,1,1, 4.267, 10553.751, 242.291, 52665.507 21/05/06,23:12:51,19,08,1, 11.8,1,1, 4.267, 10553.758, 242.296, 52665.487 21/05/06,23:12:52,00,08,1, 11.9,1,1, 4.264, 10553.755, 242.296, 52665.487 21/05/06,23:12:52,01,08,1, 11.9,1,1, 4.264, 10553.759, 242.264, 52665.480 21/05/06,23:12:52,02,08,1, 11.9,1,1, 4.264, 10553.773, 242.317, 52665.444 21/05/06,23:12:52,03,08,1, 11.9,1,1, 4.264, 10553.766, 242.299, 52665.435 21/05/06,23:12:52,04,08,1, 11.9,1,1, 4.264, 10553.752, 242.296, 52665.480 21/05/06,23:12:52,05,08,1, 11.9,1,1, 4.264, 10553.769, 242.288, 52665.449 21/05/06,23:12:52,06,08,1, 11.9,1,1, 4.264, 10553.778, 242.300, 52665.505 21/05/06,23:12:52,07,08,1, 11.9,1,1, 4.264, 10553.771, 242.295, 52665.493 21/05/06,23:12:52,08,08,1, 11.9,1,1, 4.264, 10553.758, 242.298, 52665.492 21/05/06,23:12:52,09,08,1, 11.9,1,1, 4.264, 10553.762, 242.260, 52665.460 21/05/06,23:12:52,10,08,1, 11.9,1,1, 4.264, 10553.751, 242.298, 52665.507 21/05/06,23:12:52,11,08,1, 11.9,1,1, 4.264, 10553.772, 242.262, 52665.459 21/05/06,23:12:52,12,08,1, 11.9,1,1, 4.264, 10553.746, 242.286, 52665.492 21/05/06,23:12:52,13,08,1, 11.9,1,1, 4.264, 10553.767, 242.297, 52665.486 21/05/06,23:12:52,14,08,1, 11.9,1,1, 4.264, 10553.782, 242.312, 52665.497 21/05/06,23:12:52,15,08,1, 11.9,1,1, 4.264, 10553.744, 242.313, 52665.436 21/05/06,23:12:52,16,08,1, 11.9,1,1, 4.264, 10553.746, 242.297, 52665.483 21/05/06,23:12:52,17,08,1, 11.9,1,1, 4.264, 10553.740, 242.309, 52665.449 21/05/06,23:12:52,18,08,1, 11.9,1,1, 4.264, 10553.751, 242.324, 52665.469 21/05/06,23:12:52,19,08,1, 11.9,1,1, 4.264, 10553.738, 242.325, 52665.483 21/05/06,23:12:53,00,08,1, 11.8,1,1, 4.271, 10553.730, 242.325, 52665.483 21/05/06,23:12:53,01,08,1, 11.8,1,1, 4.271, 10553.744, 242.309, 52665.476 21/05/06,23:12:53,02,08,1, 11.8,1,1, 4.271, 10553.726, 242.294, 52665.469 21/05/06,23:12:53,03,08,1, 11.8,1,1, 4.271, 10553.724, 242.312, 52665.484 21/05/06,23:12:53,04,08,1, 11.8,1,1, 4.271, 10553.745, 242.299, 52665.453 21/05/06,23:12:53,05,08,1, 11.8,1,1, 4.271, 10553.730, 242.312, 52665.468 21/05/06,23:12:53,06,08,1, 11.8,1,1, 4.271, 10553.731, 242.295, 52665.453 21/05/06,23:12:53,07,08,1, 11.8,1,1, 4.271, 10553.751, 242.305, 52665.435 21/05/06,23:12:53,08,08,1, 11.8,1,1, 4.271, 10553.749, 242.305, 52665.466 21/05/06,23:12:53,09,08,1, 11.8,1,1, 4.271, 10553.759, 242.295, 52665.477 21/05/06,23:12:53,10,08,1, 11.8,1,1, 4.271, 10553.773, 242.311, 52665.486 21/05/06,23:12:53,11,08,1, 11.8,1,1, 4.271, 10553.748, 242.298, 52665.453 21/05/06,23:12:53,12,08,1, 11.8,1,1, 4.271, 10553.730, 242.285, 52665.478 21/05/06,23:12:53,13,08,1, 11.8,1,1, 4.271, 10553.739, 242.282, 52665.512 21/05/06,23:12:53,14,08,1, 11.8,1,1, 4.271, 10553.737, 242.297, 52665.442 21/05/06,23:12:53,15,08,1, 11.8,1,1, 4.271, 10553.718, 242.275, 52665.484 21/05/06,23:12:53,16,08,1, 11.8,1,1, 4.271, 10553.735, 242.303, 52665.494 21/05/06,23:12:53,17,08,1, 11.8,1,1, 4.271, 10553.735, 242.299, 52665.530 21/05/06,23:12:53,18,08,1, 11.8,1,1, 4.271, 10553.719, 242.301, 52665.518 21/05/06,23:12:53,19,08,1, 11.8,1,1, 4.271, 10553.741, 242.265, 52665.543 21/05/06,23:12:54,00,10,1, 11.9,1,1, 4.265, 10553.738, 242.265, 52665.543 21/05/06,23:12:54,01,10,1, 11.9,1,1, 4.265, 10553.742, 242.274, 52665.505 21/05/06,23:12:54,02,10,1, 11.9,1,1, 4.265, 10553.735, 242.266, 52665.459 21/05/06,23:12:54,03,10,1, 11.9,1,1, 4.265, 10553.740, 242.303, 52665.480 21/05/06,23:12:54,04,10,1, 11.9,1,1, 4.265, 10553.719, 242.295, 52665.496 21/05/06,23:12:54,05,10,1, 11.9,1,1, 4.265, 10553.753, 242.280, 52665.467 21/05/06,23:12:54,06,10,1, 11.9,1,1, 4.265, 10553.736, 242.287, 52665.473 21/05/06,23:12:54,07,10,1, 11.9,1,1, 4.265, 10553.734, 242.291, 52665.497 21/05/06,23:12:54,08,10,1, 11.9,1,1, 4.265, 10553.728, 242.285, 52665.484 21/05/06,23:12:54,09,10,1, 11.9,1,1, 4.265, 10553.731, 242.283, 52665.512 21/05/06,23:12:54,10,10,1, 11.9,1,1, 4.265, 10553.740, 242.278, 52665.511 21/05/06,23:12:54,11,10,1, 11.9,1,1, 4.265, 10553.735, 242.303, 52665.505 21/05/06,23:12:54,12,10,1, 11.9,1,1, 4.265, 10553.736, 242.266, 52665.458 21/05/06,23:12:54,13,10,1, 11.9,1,1, 4.265, 10553.739, 242.293, 52665.481 21/05/06,23:12:54,14,10,1, 11.9,1,1, 4.265, 10553.740, 242.296, 52665.511 21/05/06,23:12:54,15,10,1, 11.9,1,1, 4.265, 10553.745, 242.284, 52665.483 21/05/06,23:12:54,16,10,1, 11.9,1,1, 4.265, 10553.741, 242.276, 52665.524 21/05/06,23:12:54,17,10,1, 11.9,1,1, 4.265, 10553.712, 242.288, 52665.522 21/05/06,23:12:54,18,10,1, 11.9,1,1, 4.265, 10553.718, 242.298, 52665.507 21/05/06,23:12:54,19,10,1, 11.9,1,1, 4.265, 10553.712, 242.266, 52665.468 21/05/06,23:12:55,00,10,1, 11.9,1,1, 4.265, 10553.705, 242.266, 52665.468 21/05/06,23:12:55,01,10,1, 11.9,1,1, 4.265, 10553.729, 242.286, 52665.461 21/05/06,23:12:55,02,10,1, 11.9,1,1, 4.265, 10553.729, 242.280, 52665.488 21/05/06,23:12:55,03,10,1, 11.9,1,1, 4.265, 10553.732, 242.288, 52665.454 21/05/06,23:12:55,04,10,1, 11.9,1,1, 4.265, 10553.741, 242.262, 52665.472 21/05/06,23:12:55,05,10,1, 11.9,1,1, 4.265, 10553.713, 242.289, 52665.465 21/05/06,23:12:55,06,10,1, 11.9,1,1, 4.265, 10553.718, 242.269, 52665.458 21/05/06,23:12:55,07,10,1, 11.9,1,1, 4.265, 10553.734, 242.262, 52665.475 21/05/06,23:12:55,08,10,1, 11.9,1,1, 4.265, 10553.747, 242.278, 52665.483 21/05/06,23:12:55,09,10,1, 11.9,1,1, 4.265, 10553.718, 242.286, 52665.391 21/05/06,23:12:55,10,10,1, 11.9,1,1, 4.265, 10553.694, 242.290, 52665.486 21/05/06,23:12:55,11,10,1, 11.9,1,1, 4.265, 10553.698, 242.304, 52665.511 21/05/06,23:12:55,12,10,1, 11.9,1,1, 4.265, 10553.708, 242.258, 52665.504 21/05/06,23:12:55,13,10,1, 11.9,1,1, 4.265, 10553.721, 242.277, 52665.449 21/05/06,23:12:55,14,10,1, 11.9,1,1, 4.265, 10553.713, 242.270, 52665.521 21/05/06,23:12:55,15,10,1, 11.9,1,1, 4.265, 10553.703, 242.280, 52665.496 21/05/06,23:12:55,16,10,1, 11.9,1,1, 4.265, 10553.704, 242.261, 52665.517 21/05/06,23:12:55,17,10,1, 11.9,1,1, 4.265, 10553.706, 242.307, 52665.465 21/05/06,23:12:55,18,10,1, 11.9,1,1, 4.265, 10553.696, 242.285, 52665.530 21/05/06,23:12:55,19,10,1, 11.9,1,1, 4.265, 10553.699, 242.301, 52665.477 21/05/06,23:12:56,00,08,1, 11.9,1,1, 4.268, 10553.696, 242.301, 52665.477 21/05/06,23:12:56,01,08,1, 11.9,1,1, 4.268, 10553.710, 242.265, 52665.439 21/05/06,23:12:56,02,08,1, 11.9,1,1, 4.268, 10553.702, 242.280, 52665.487 21/05/06,23:12:56,03,08,1, 11.9,1,1, 4.268, 10553.704, 242.273, 52665.421 21/05/06,23:12:56,04,08,1, 11.9,1,1, 4.268, 10553.694, 242.280, 52665.473 21/05/06,23:12:56,05,08,1, 11.9,1,1, 4.268, 10553.690, 242.283, 52665.477 21/05/06,23:12:56,06,08,1, 11.9,1,1, 4.268, 10553.680, 242.266, 52665.472 21/05/06,23:12:56,07,08,1, 11.9,1,1, 4.268, 10553.684, 242.262, 52665.470 21/05/06,23:12:56,08,08,1, 11.9,1,1, 4.268, 10553.681, 242.277, 52665.459 21/05/06,23:12:56,09,08,1, 11.9,1,1, 4.268, 10553.703, 242.267, 52665.477 21/05/06,23:12:56,10,08,1, 11.9,1,1, 4.268, 10553.686, 242.266, 52665.487 21/05/06,23:12:56,11,08,1, 11.9,1,1, 4.268, 10553.704, 242.242, 52665.453 21/05/06,23:12:56,12,08,1, 11.9,1,1, 4.268, 10553.689, 242.259, 52665.487 21/05/06,23:12:56,13,08,1, 11.9,1,1, 4.268, 10553.697, 242.266, 52665.417 21/05/06,23:12:56,14,08,1, 11.9,1,1, 4.268, 10553.666, 242.259, 52665.473 21/05/06,23:12:56,15,08,1, 11.9,1,1, 4.268, 10553.674, 242.272, 52665.486 21/05/06,23:12:56,16,08,1, 11.9,1,1, 4.268, 10553.677, 242.238, 52665.292 21/05/06,23:12:56,17,08,1, 11.9,1,1, 4.268, 10553.687, 242.245, 52665.510 21/05/06,23:12:56,18,08,1, 11.9,1,1, 4.268, 10553.673, 242.266, 52665.493 21/05/06,23:12:56,19,08,1, 11.9,1,1, 4.268, 10553.666, 242.259, 52665.491 21/05/06,23:12:57,00,09,1, 11.9,1,1, 4.267, 10553.663, 242.259, 52665.491 21/05/06,23:12:57,01,09,1, 11.9,1,1, 4.267, 10553.669, 242.235, 52665.436 21/05/06,23:12:57,02,09,1, 11.9,1,1, 4.267, 10553.695, 242.263, 52665.466 21/05/06,23:12:57,03,09,1, 11.9,1,1, 4.267, 10553.681, 242.265, 52665.460 21/05/06,23:12:57,04,09,1, 11.9,1,1, 4.267, 10553.701, 242.248, 52665.445 21/05/06,23:12:57,05,09,1, 11.9,1,1, 4.267, 10553.680, 242.268, 52665.465 21/05/06,23:12:57,06,09,1, 11.9,1,1, 4.267, 10553.700, 242.253, 52665.357 21/05/06,23:12:57,07,09,1, 11.9,1,1, 4.267, 10553.679, 242.249, 52665.467 21/05/06,23:12:57,08,09,1, 11.9,1,1, 4.267, 10553.669, 242.264, 52665.453 21/05/06,23:12:57,09,09,1, 11.9,1,1, 4.267, 10553.682, 242.256, 52665.478 21/05/06,23:12:57,10,09,1, 11.9,1,1, 4.267, 10553.680, 242.277, 52665.468 21/05/06,23:12:57,11,09,1, 11.9,1,1, 4.267, 10553.687, 242.266, 52665.477 21/05/06,23:12:57,12,09,1, 11.9,1,1, 4.267, 10553.661, 242.269, 52665.466 21/05/06,23:12:57,13,09,1, 11.9,1,1, 4.267, 10553.684, 242.258, 52665.446 21/05/06,23:12:57,14,09,1, 11.9,1,1, 4.267, 10553.672, 242.291, 52665.509 21/05/06,23:12:57,15,09,1, 11.9,1,1, 4.267, 10553.661, 242.264, 52665.488 21/05/06,23:12:57,16,09,1, 11.9,1,1, 4.267, 10553.658, 242.268, 52665.489 21/05/06,23:12:57,17,09,1, 11.9,1,1, 4.267, 10553.647, 242.271, 52665.474 21/05/06,23:12:57,18,09,1, 11.9,1,1, 4.267, 10553.640, 242.239, 52665.475 21/05/06,23:12:57,19,09,1, 11.9,1,1, 4.267, 10553.654, 242.269, 52665.484 21/05/06,23:12:58,00,10,1, 11.9,1,1, 4.266, 10553.646, 242.269, 52665.484 21/05/06,23:12:58,01,10,1, 11.9,1,1, 4.266, 10553.651, 242.245, 52665.445 21/05/06,23:12:58,02,10,1, 11.9,1,1, 4.266, 10553.653, 242.244, 52665.463 21/05/06,23:12:58,03,10,1, 11.9,1,1, 4.266, 10553.632, 242.232, 52665.286 21/05/06,23:12:58,04,10,1, 11.9,1,1, 4.266, 10553.672, 242.240, 52665.549 21/05/06,23:12:58,05,10,1, 11.9,1,1, 4.266, 10553.692, 242.253, 52665.445 21/05/06,23:12:58,06,10,1, 11.9,1,1, 4.266, 10553.655, 242.227, 52665.484 21/05/06,23:12:58,07,10,1, 11.9,1,1, 4.266, 10553.642, 242.264, 52665.469 21/05/06,23:12:58,08,10,1, 11.9,1,1, 4.266, 10553.659, 242.235, 52665.545 21/05/06,23:12:58,09,10,1, 11.9,1,1, 4.266, 10553.662, 242.236, 52665.433 21/05/06,23:12:58,10,10,1, 11.9,1,1, 4.266, 10553.618, 242.237, 52665.486 21/05/06,23:12:58,11,10,1, 11.9,1,1, 4.266, 10553.635, 242.256, 52665.454 21/05/06,23:12:58,12,10,1, 11.9,1,1, 4.266, 10553.647, 242.248, 52665.483 21/05/06,23:12:58,13,10,1, 11.9,1,1, 4.266, 10553.642, 242.237, 52665.453 21/05/06,23:12:58,14,10,1, 11.9,1,1, 4.266, 10553.652, 242.244, 52665.449 21/05/06,23:12:58,15,10,1, 11.9,1,1, 4.266, 10553.646, 242.264, 52665.477 21/05/06,23:12:58,16,10,1, 11.9,1,1, 4.266, 10553.640, 242.250, 52665.467 21/05/06,23:12:58,17,10,1, 11.9,1,1, 4.266, 10553.655, 242.257, 52665.462 21/05/06,23:12:58,18,10,1, 11.9,1,1, 4.266, 10553.654, 242.261, 52665.486 21/05/06,23:12:58,19,10,1, 11.9,1,1, 4.266, 10553.647, 242.246, 52665.498 21/05/06,23:12:59,00,09,1, 11.9,1,1, 4.263, 10553.646, 242.246, 52665.498 21/05/06,23:12:59,01,09,1, 11.9,1,1, 4.263, 10553.649, 242.269, 52665.462 21/05/06,23:12:59,02,09,1, 11.9,1,1, 4.263, 10553.650, 242.250, 52665.443 21/05/06,23:12:59,03,09,1, 11.9,1,1, 4.263, 10553.652, 242.244, 52665.462 21/05/06,23:12:59,04,09,1, 11.9,1,1, 4.263, 10553.638, 242.250, 52665.481 21/05/06,23:12:59,05,09,1, 11.9,1,1, 4.263, 10553.643, 242.260, 52665.528 21/05/06,23:12:59,06,09,1, 11.9,1,1, 4.263, 10553.643, 242.250, 52665.478 21/05/06,23:12:59,07,09,1, 11.9,1,1, 4.263, 10553.631, 242.242, 52665.479 21/05/06,23:12:59,08,09,1, 11.9,1,1, 4.263, 10553.623, 242.250, 52665.494 21/05/06,23:12:59,09,09,1, 11.9,1,1, 4.263, 10553.629, 242.248, 52665.489 21/05/06,23:12:59,10,09,1, 11.9,1,1, 4.263, 10553.625, 242.273, 52665.483 21/05/06,23:12:59,11,09,1, 11.9,1,1, 4.263, 10553.622, 242.259, 52665.532 21/05/06,23:12:59,12,09,1, 11.9,1,1, 4.263, 10553.620, 242.245, 52665.625 21/05/06,23:12:59,13,09,1, 11.9,1,1, 4.263, 10553.597, 242.256, 52665.432 21/05/06,23:12:59,14,09,1, 11.9,1,1, 4.263, 10553.603, 242.263, 52665.478 21/05/06,23:12:59,15,09,1, 11.9,1,1, 4.263, 10553.628, 242.259, 52665.496 21/05/06,23:12:59,16,09,1, 11.9,1,1, 4.263, 10553.614, 242.239, 52665.445 21/05/06,23:12:59,17,09,1, 11.9,1,1, 4.263, 10553.627, 242.225, 52665.204 21/05/06,23:12:59,18,09,1, 11.9,1,1, 4.263, 10553.584, 242.258, 52665.510 21/05/06,23:12:59,19,09,1, 11.9,1,1, 4.263, 10553.592, 242.235, 52665.484 21/05/06,23:13:00,00,10,1, 11.8,1,1, 4.265, 10553.588, 242.235, 52665.484 21/05/06,23:13:00,01,10,1, 11.8,1,1, 4.265, 10553.610, 242.239, 52665.486 21/05/06,23:13:00,02,10,1, 11.8,1,1, 4.265, 10553.615, 242.244, 52665.427 21/05/06,23:13:00,03,10,1, 11.8,1,1, 4.265, 10553.634, 242.247, 52665.426 21/05/06,23:13:00,04,10,1, 11.8,1,1, 4.265, 10553.602, 242.231, 52665.454 21/05/06,23:13:00,05,10,1, 11.8,1,1, 4.265, 10553.619, 242.253, 52665.429 21/05/06,23:13:00,06,10,1, 11.8,1,1, 4.265, 10553.614, 242.241, 52665.435 21/05/06,23:13:00,07,10,1, 11.8,1,1, 4.265, 10553.624, 242.223, 52665.497 21/05/06,23:13:00,08,10,1, 11.8,1,1, 4.265, 10553.609, 242.248, 52665.487 21/05/06,23:13:00,09,10,1, 11.8,1,1, 4.265, 10553.621, 242.242, 52665.474 21/05/06,23:13:00,10,10,1, 11.8,1,1, 4.265, 10553.599, 242.219, 52665.446 21/05/06,23:13:00,11,10,1, 11.8,1,1, 4.265, 10553.604, 242.249, 52665.469 21/05/06,23:13:00,12,10,1, 11.8,1,1, 4.265, 10553.595, 242.256, 52665.417 21/05/06,23:13:00,13,10,1, 11.8,1,1, 4.265, 10553.594, 242.234, 52665.453 21/05/06,23:13:00,14,10,1, 11.8,1,1, 4.265, 10553.595, 242.239, 52665.499 21/05/06,23:13:00,15,10,1, 11.8,1,1, 4.265, 10553.598, 242.223, 52665.415 21/05/06,23:13:00,16,10,1, 11.8,1,1, 4.265, 10553.588, 242.229, 52665.423 21/05/06,23:13:00,17,10,1, 11.8,1,1, 4.265, 10553.611, 242.227, 52665.492 21/05/06,23:13:00,18,10,1, 11.8,1,1, 4.265, 10553.611, 242.241, 52665.470 21/05/06,23:13:00,19,10,1, 11.8,1,1, 4.265, 10553.572, 242.213, 52665.453 21/05/06,23:13:01,00,09,1, 11.9,1,1, 4.269, 10553.571, 242.213, 52665.453 21/05/06,23:13:01,01,09,1, 11.9,1,1, 4.269, 10553.605, 242.227, 52665.483 21/05/06,23:13:01,02,09,1, 11.9,1,1, 4.269, 10553.606, 242.232, 52665.449 21/05/06,23:13:01,03,09,1, 11.9,1,1, 4.269, 10553.604, 242.227, 52665.485 21/05/06,23:13:01,04,09,1, 11.9,1,1, 4.269, 10553.586, 242.229, 52665.485 21/05/06,23:13:01,05,09,1, 11.9,1,1, 4.269, 10553.606, 242.221, 52665.485 21/05/06,23:13:01,06,09,1, 11.9,1,1, 4.269, 10553.592, 242.221, 52665.450 21/05/06,23:13:01,07,09,1, 11.9,1,1, 4.269, 10553.588, 242.225, 52665.481 21/05/06,23:13:01,08,09,1, 11.9,1,1, 4.269, 10553.591, 242.238, 52665.488 21/05/06,23:13:01,09,09,1, 11.9,1,1, 4.269, 10553.574, 242.234, 52665.482 21/05/06,23:13:01,10,09,1, 11.9,1,1, 4.269, 10553.583, 242.233, 52665.495 21/05/06,23:13:01,11,09,1, 11.9,1,1, 4.269, 10553.627, 242.227, 52665.505 21/05/06,23:13:01,12,09,1, 11.9,1,1, 4.269, 10553.584, 242.234, 52665.449 21/05/06,23:13:01,13,09,1, 11.9,1,1, 4.269, 10553.583, 242.233, 52665.499 21/05/06,23:13:01,14,09,1, 11.9,1,1, 4.269, 10553.603, 242.227, 52665.504 21/05/06,23:13:01,15,09,1, 11.9,1,1, 4.269, 10553.575, 242.200, 52665.518 21/05/06,23:13:01,16,09,1, 11.9,1,1, 4.269, 10553.590, 242.220, 52665.526 21/05/06,23:13:01,17,09,1, 11.9,1,1, 4.269, 10553.571, 242.234, 52665.646 21/05/06,23:13:01,18,09,1, 11.9,1,1, 4.269, 10553.569, 242.214, 52665.566 21/05/06,23:13:01,19,09,1, 11.9,1,1, 4.269, 10553.588, 242.208, 52665.503 21/05/06,23:13:02,00,10,1, 11.9,1,1, 4.266, 10553.579, 242.208, 52665.503 21/05/06,23:13:02,01,10,1, 11.9,1,1, 4.266, 10553.569, 242.222, 52665.496 21/05/06,23:13:02,02,10,1, 11.9,1,1, 4.266, 10553.560, 242.211, 52665.494 21/05/06,23:13:02,03,10,1, 11.9,1,1, 4.266, 10553.576, 242.208, 52665.465 21/05/06,23:13:02,04,10,1, 11.9,1,1, 4.266, 10553.572, 242.212, 52665.504 21/05/06,23:13:02,05,10,1, 11.9,1,1, 4.266, 10553.582, 242.214, 52665.492 21/05/06,23:13:02,06,10,1, 11.9,1,1, 4.266, 10553.584, 242.233, 52665.481 21/05/06,23:13:02,07,10,1, 11.9,1,1, 4.266, 10553.553, 242.224, 52665.499 21/05/06,23:13:02,08,10,1, 11.9,1,1, 4.266, 10553.570, 242.211, 52665.481 21/05/06,23:13:02,09,10,1, 11.9,1,1, 4.266, 10553.593, 242.229, 52665.498 21/05/06,23:13:02,10,10,1, 11.9,1,1, 4.266, 10553.576, 242.214, 52665.445 21/05/06,23:13:02,11,10,1, 11.9,1,1, 4.266, 10553.578, 242.228, 52665.470 21/05/06,23:13:02,12,10,1, 11.9,1,1, 4.266, 10553.576, 242.201, 52665.434 21/05/06,23:13:02,13,10,1, 11.9,1,1, 4.266, 10553.580, 242.221, 52665.477 21/05/06,23:13:02,14,10,1, 11.9,1,1, 4.266, 10553.563, 242.200, 52665.495 21/05/06,23:13:02,15,10,1, 11.9,1,1, 4.266, 10553.558, 242.199, 52665.456 21/05/06,23:13:02,16,10,1, 11.9,1,1, 4.266, 10553.569, 242.209, 52665.471 21/05/06,23:13:02,17,10,1, 11.9,1,1, 4.266, 10553.574, 242.214, 52665.473 21/05/06,23:13:02,18,10,1, 11.9,1,1, 4.266, 10553.562, 242.206, 52665.493 21/05/06,23:13:02,19,10,1, 11.9,1,1, 4.266, 10553.609, 242.183, 52665.415 21/05/06,23:13:03,00,10,1, 11.8,1,1, 4.266, 10553.604, 242.183, 52665.415 21/05/06,23:13:03,01,10,1, 11.8,1,1, 4.266, 10553.564, 242.199, 52665.478 21/05/06,23:13:03,02,10,1, 11.8,1,1, 4.266, 10553.539, 242.193, 52665.477 21/05/06,23:13:03,03,10,1, 11.8,1,1, 4.266, 10553.549, 242.231, 52665.490 21/05/06,23:13:03,04,10,1, 11.8,1,1, 4.266, 10553.555, 242.209, 52665.477 21/05/06,23:13:03,05,10,1, 11.8,1,1, 4.266, 10553.558, 242.211, 52665.515 21/05/06,23:13:03,06,10,1, 11.8,1,1, 4.266, 10553.536, 242.228, 52665.494 21/05/06,23:13:03,07,10,1, 11.8,1,1, 4.266, 10553.571, 242.196, 52665.478 21/05/06,23:13:03,08,10,1, 11.8,1,1, 4.266, 10553.564, 242.220, 52665.468 21/05/06,23:13:03,09,10,1, 11.8,1,1, 4.266, 10553.513, 242.212, 52665.434 21/05/06,23:13:03,10,10,1, 11.8,1,1, 4.266, 10553.537, 242.212, 52665.482 21/05/06,23:13:03,11,10,1, 11.8,1,1, 4.266, 10553.553, 242.227, 52665.471 21/05/06,23:13:03,12,10,1, 11.8,1,1, 4.266, 10553.521, 242.214, 52665.454 21/05/06,23:13:03,13,10,1, 11.8,1,1, 4.266, 10553.562, 242.214, 52665.523 21/05/06,23:13:03,14,10,1, 11.8,1,1, 4.266, 10553.550, 242.216, 52665.477 21/05/06,23:13:03,15,10,1, 11.8,1,1, 4.266, 10553.532, 242.229, 52665.438 21/05/06,23:13:03,16,10,1, 11.8,1,1, 4.266, 10553.534, 242.212, 52665.502 21/05/06,23:13:03,17,10,1, 11.8,1,1, 4.266, 10553.544, 242.197, 52665.457 21/05/06,23:13:03,18,10,1, 11.8,1,1, 4.266, 10553.544, 242.217, 52665.483 21/05/06,23:13:03,19,10,1, 11.8,1,1, 4.266, 10553.560, 242.200, 52665.447 21/05/06,23:13:04,00,10,1, 11.9,1,1, 4.263, 10553.554, 242.200, 52665.447 21/05/06,23:13:04,01,10,1, 11.9,1,1, 4.263, 10553.560, 242.211, 52665.507 21/05/06,23:13:04,02,10,1, 11.9,1,1, 4.263, 10553.547, 242.224, 52665.474 21/05/06,23:13:04,03,10,1, 11.9,1,1, 4.263, 10553.565, 242.203, 52665.456 21/05/06,23:13:04,04,10,1, 11.9,1,1, 4.263, 10553.561, 242.200, 52665.445 21/05/06,23:13:04,05,10,1, 11.9,1,1, 4.263, 10553.538, 242.207, 52665.498 21/05/06,23:13:04,06,10,1, 11.9,1,1, 4.263, 10553.540, 242.207, 52665.425 21/05/06,23:13:04,07,10,1, 11.9,1,1, 4.263, 10553.522, 242.222, 52665.490 21/05/06,23:13:04,08,10,1, 11.9,1,1, 4.263, 10553.537, 242.214, 52665.483 21/05/06,23:13:04,09,10,1, 11.9,1,1, 4.263, 10553.550, 242.209, 52665.529 21/05/06,23:13:04,10,10,1, 11.9,1,1, 4.263, 10553.534, 242.217, 52665.531 21/05/06,23:13:04,11,10,1, 11.9,1,1, 4.263, 10553.541, 242.196, 52665.458 21/05/06,23:13:04,12,10,1, 11.9,1,1, 4.263, 10553.563, 242.196, 52665.179 21/05/06,23:13:04,13,10,1, 11.9,1,1, 4.263, 10553.515, 242.199, 52665.448 21/05/06,23:13:04,14,10,1, 11.9,1,1, 4.263, 10553.491, 242.200, 52665.477 21/05/06,23:13:04,15,10,1, 11.9,1,1, 4.263, 10553.536, 242.215, 52665.490 21/05/06,23:13:04,16,10,1, 11.9,1,1, 4.263, 10553.515, 242.231, 52665.483 21/05/06,23:13:04,17,10,1, 11.9,1,1, 4.263, 10553.527, 242.197, 52665.464 21/05/06,23:13:04,18,10,1, 11.9,1,1, 4.263, 10553.549, 242.192, 52665.476 21/05/06,23:13:04,19,10,1, 11.9,1,1, 4.263, 10553.539, 242.213, 52665.519 21/05/06,23:13:05,00,10,1, 11.8,1,1, 4.266, 10553.538, 242.213, 52665.519 21/05/06,23:13:05,01,10,1, 11.8,1,1, 4.266, 10553.532, 242.192, 52665.495 21/05/06,23:13:05,02,10,1, 11.8,1,1, 4.266, 10553.525, 242.207, 52665.474 21/05/06,23:13:05,03,10,1, 11.8,1,1, 4.266, 10553.517, 242.213, 52665.489 21/05/06,23:13:05,04,10,1, 11.8,1,1, 4.266, 10553.535, 242.203, 52665.482 21/05/06,23:13:05,05,10,1, 11.8,1,1, 4.266, 10553.514, 242.193, 52665.489 21/05/06,23:13:05,06,10,1, 11.8,1,1, 4.266, 10553.529, 242.198, 52665.485 21/05/06,23:13:05,07,10,1, 11.8,1,1, 4.266, 10553.497, 242.206, 52665.454 21/05/06,23:13:05,08,10,1, 11.8,1,1, 4.266, 10553.518, 242.198, 52665.469 21/05/06,23:13:05,09,10,1, 11.8,1,1, 4.266, 10553.505, 242.178, 52665.416 21/05/06,23:13:05,10,10,1, 11.8,1,1, 4.266, 10553.495, 242.189, 52665.476 21/05/06,23:13:05,11,10,1, 11.8,1,1, 4.266, 10553.498, 242.182, 52665.442 21/05/06,23:13:05,12,10,1, 11.8,1,1, 4.266, 10553.503, 242.203, 52665.416 21/05/06,23:13:05,13,10,1, 11.8,1,1, 4.266, 10553.494, 242.183, 52665.460 21/05/06,23:13:05,14,10,1, 11.8,1,1, 4.266, 10553.476, 242.203, 52665.448 21/05/06,23:13:05,15,10,1, 11.8,1,1, 4.266, 10553.521, 242.201, 52665.501 21/05/06,23:13:05,16,10,1, 11.8,1,1, 4.266, 10553.523, 242.213, 52665.479 21/05/06,23:13:05,17,10,1, 11.8,1,1, 4.266, 10553.495, 242.193, 52665.444 21/05/06,23:13:05,18,10,1, 11.8,1,1, 4.266, 10553.484, 242.174, 52665.448 21/05/06,23:13:05,19,10,1, 11.8,1,1, 4.266, 10553.513, 242.180, 52665.485 21/05/06,23:13:06,00,10,1, 11.9,1,1, 4.265, 10553.513, 242.180, 52665.485 21/05/06,23:13:06,01,10,1, 11.9,1,1, 4.265, 10553.507, 242.198, 52665.488 21/05/06,23:13:06,02,10,1, 11.9,1,1, 4.265, 10553.499, 242.185, 52665.452 21/05/06,23:13:06,03,10,1, 11.9,1,1, 4.265, 10553.493, 242.206, 52665.442 21/05/06,23:13:06,04,10,1, 11.9,1,1, 4.265, 10553.488, 242.198, 52665.453 21/05/06,23:13:06,05,10,1, 11.9,1,1, 4.265, 10553.520, 242.194, 52665.487 21/05/06,23:13:06,06,10,1, 11.9,1,1, 4.265, 10553.494, 242.193, 52665.490 21/05/06,23:13:06,07,10,1, 11.9,1,1, 4.265, 10553.515, 242.166, 52665.445 21/05/06,23:13:06,08,10,1, 11.9,1,1, 4.265, 10553.496, 242.211, 52665.467 21/05/06,23:13:06,09,10,1, 11.9,1,1, 4.265, 10553.478, 242.190, 52665.438 21/05/06,23:13:06,10,10,1, 11.9,1,1, 4.265, 10553.471, 242.174, 52665.391 21/05/06,23:13:06,11,10,1, 11.9,1,1, 4.265, 10553.469, 242.188, 52665.444 21/05/06,23:13:06,12,10,1, 11.9,1,1, 4.265, 10553.470, 242.188, 52665.461 21/05/06,23:13:06,13,10,1, 11.9,1,1, 4.265, 10553.478, 242.198, 52665.491 21/05/06,23:13:06,14,10,1, 11.9,1,1, 4.265, 10553.475, 242.183, 52665.468 21/05/06,23:13:06,15,10,1, 11.9,1,1, 4.265, 10553.484, 242.168, 52665.449 21/05/06,23:13:06,16,10,1, 11.9,1,1, 4.265, 10553.472, 242.172, 52665.428 21/05/06,23:13:06,17,10,1, 11.9,1,1, 4.265, 10553.494, 242.195, 52665.489 21/05/06,23:13:06,18,10,1, 11.9,1,1, 4.265, 10553.486, 242.207, 52665.435 21/05/06,23:13:06,19,10,1, 11.9,1,1, 4.265, 10553.464, 242.185, 52665.457 21/05/06,23:13:07,00,10,1, 11.9,1,1, 4.264, 10553.463, 242.185, 52665.457 21/05/06,23:13:07,01,10,1, 11.9,1,1, 4.264, 10553.487, 242.185, 52665.473 21/05/06,23:13:07,02,10,1, 11.9,1,1, 4.264, 10553.458, 242.191, 52665.467 21/05/06,23:13:07,03,10,1, 11.9,1,1, 4.264, 10553.486, 242.183, 52665.436 21/05/06,23:13:07,04,10,1, 11.9,1,1, 4.264, 10553.473, 242.192, 52665.442 21/05/06,23:13:07,05,10,1, 11.9,1,1, 4.264, 10553.466, 242.155, 52665.443 21/05/06,23:13:07,06,10,1, 11.9,1,1, 4.264, 10553.473, 242.177, 52665.458 21/05/06,23:13:07,07,10,1, 11.9,1,1, 4.264, 10553.473, 242.163, 52665.454 21/05/06,23:13:07,08,10,1, 11.9,1,1, 4.264, 10553.461, 242.175, 52665.478 21/05/06,23:13:07,09,10,1, 11.9,1,1, 4.264, 10553.466, 242.194, 52665.498 21/05/06,23:13:07,10,10,1, 11.9,1,1, 4.264, 10553.464, 242.190, 52665.470 21/05/06,23:13:07,11,10,1, 11.9,1,1, 4.264, 10553.467, 242.178, 52665.516 21/05/06,23:13:07,12,10,1, 11.9,1,1, 4.264, 10553.446, 242.177, 52665.432 21/05/06,23:13:07,13,10,1, 11.9,1,1, 4.264, 10553.446, 242.183, 52665.442 21/05/06,23:13:07,14,10,1, 11.9,1,1, 4.264, 10553.445, 242.167, 52665.450 21/05/06,23:13:07,15,10,1, 11.9,1,1, 4.264, 10553.451, 242.169, 52665.460 21/05/06,23:13:07,16,10,1, 11.9,1,1, 4.264, 10553.451, 242.189, 52665.474 21/05/06,23:13:07,17,10,1, 11.9,1,1, 4.264, 10553.461, 242.185, 52665.457 21/05/06,23:13:07,18,10,1, 11.9,1,1, 4.264, 10553.456, 242.186, 52665.435 21/05/06,23:13:07,19,10,1, 11.9,1,1, 4.264, 10553.453, 242.174, 52665.399 21/05/06,23:13:08,00,10,1, 11.9,1,1, 4.264, 10553.446, 242.174, 52665.399 21/05/06,23:13:08,01,10,1, 11.9,1,1, 4.264, 10553.457, 242.180, 52665.401 21/05/06,23:13:08,02,10,1, 11.9,1,1, 4.264, 10553.446, 242.168, 52665.443 21/05/06,23:13:08,03,10,1, 11.9,1,1, 4.264, 10553.440, 242.180, 52665.450 21/05/06,23:13:08,04,10,1, 11.9,1,1, 4.264, 10553.431, 242.181, 52665.450 21/05/06,23:13:08,05,10,1, 11.9,1,1, 4.264, 10553.458, 242.183, 52665.447 21/05/06,23:13:08,06,10,1, 11.9,1,1, 4.264, 10553.443, 242.175, 52665.436 21/05/06,23:13:08,07,10,1, 11.9,1,1, 4.264, 10553.434, 242.183, 52665.431 21/05/06,23:13:08,08,10,1, 11.9,1,1, 4.264, 10553.451, 242.196, 52665.428 21/05/06,23:13:08,09,10,1, 11.9,1,1, 4.264, 10553.427, 242.196, 52665.464 21/05/06,23:13:08,10,10,1, 11.9,1,1, 4.264, 10553.435, 242.160, 52665.481 21/05/06,23:13:08,11,10,1, 11.9,1,1, 4.264, 10553.445, 242.170, 52665.446 21/05/06,23:13:08,12,10,1, 11.9,1,1, 4.264, 10553.446, 242.181, 52665.442 21/05/06,23:13:08,13,10,1, 11.9,1,1, 4.264, 10553.440, 242.192, 52665.408 21/05/06,23:13:08,14,10,1, 11.9,1,1, 4.264, 10553.426, 242.170, 52665.450 21/05/06,23:13:08,15,10,1, 11.9,1,1, 4.264, 10553.421, 242.206, 52665.826 21/05/06,23:13:08,16,10,1, 11.9,1,1, 4.264, 10553.481, 242.151, 52665.378 21/05/06,23:13:08,17,10,1, 11.9,1,1, 4.264, 10553.453, 242.164, 52665.383 21/05/06,23:13:08,18,10,1, 11.9,1,1, 4.264, 10553.446, 242.154, 52665.397 21/05/06,23:13:08,19,10,1, 11.9,1,1, 4.264, 10553.426, 242.182, 52665.445 21/05/06,23:13:09,00,10,1, 11.8,1,1, 4.264, 10553.421, 242.182, 52665.445 21/05/06,23:13:09,01,10,1, 11.8,1,1, 4.264, 10553.410, 242.186, 52665.482 21/05/06,23:13:09,02,10,1, 11.8,1,1, 4.264, 10553.417, 242.192, 52665.475 21/05/06,23:13:09,03,10,1, 11.8,1,1, 4.264, 10553.427, 242.189, 52665.500 21/05/06,23:13:09,04,10,1, 11.8,1,1, 4.264, 10553.409, 242.166, 52665.436 21/05/06,23:13:09,05,10,1, 11.8,1,1, 4.264, 10553.422, 242.165, 52665.445 21/05/06,23:13:09,06,10,1, 11.8,1,1, 4.264, 10553.402, 242.161, 52665.466 21/05/06,23:13:09,07,10,1, 11.8,1,1, 4.264, 10553.423, 242.177, 52665.454 21/05/06,23:13:09,08,10,1, 11.8,1,1, 4.264, 10553.429, 242.146, 52665.487 21/05/06,23:13:09,09,10,1, 11.8,1,1, 4.264, 10553.423, 242.169, 52665.511 21/05/06,23:13:09,10,10,1, 11.8,1,1, 4.264, 10553.395, 242.154, 52665.445 21/05/06,23:13:09,11,10,1, 11.8,1,1, 4.264, 10553.404, 242.168, 52665.497 21/05/06,23:13:09,12,10,1, 11.8,1,1, 4.264, 10553.391, 242.144, 52665.429 21/05/06,23:13:09,13,10,1, 11.8,1,1, 4.264, 10553.385, 242.177, 52665.496 21/05/06,23:13:09,14,10,1, 11.8,1,1, 4.264, 10553.401, 242.186, 52665.500 21/05/06,23:13:09,15,10,1, 11.8,1,1, 4.264, 10553.397, 242.153, 52665.485 21/05/06,23:13:09,16,10,1, 11.8,1,1, 4.264, 10553.405, 242.162, 52665.500 21/05/06,23:13:09,17,10,1, 11.8,1,1, 4.264, 10553.412, 242.168, 52665.483 21/05/06,23:13:09,18,10,1, 11.8,1,1, 4.264, 10553.397, 242.169, 52665.461 21/05/06,23:13:09,19,10,1, 11.8,1,1, 4.264, 10553.404, 242.170, 52665.453 21/05/06,23:13:10,00,10,1, 11.9,1,1, 4.266, 10553.404, 242.170, 52665.453 21/05/06,23:13:10,01,10,1, 11.9,1,1, 4.266, 10553.380, 242.162, 52665.471 21/05/06,23:13:10,02,10,1, 11.9,1,1, 4.266, 10553.413, 242.177, 52665.389 21/05/06,23:13:10,03,10,1, 11.9,1,1, 4.266, 10553.405, 242.170, 52665.416 21/05/06,23:13:10,04,10,1, 11.9,1,1, 4.266, 10553.407, 242.160, 52665.418 21/05/06,23:13:10,05,10,1, 11.9,1,1, 4.266, 10553.390, 242.172, 52665.437 21/05/06,23:13:10,06,10,1, 11.9,1,1, 4.266, 10553.399, 242.185, 52665.443 21/05/06,23:13:10,07,10,1, 11.9,1,1, 4.266, 10553.372, 242.183, 52665.465 21/05/06,23:13:10,08,10,1, 11.9,1,1, 4.266, 10553.401, 242.162, 52665.436 21/05/06,23:13:10,09,10,1, 11.9,1,1, 4.266, 10553.372, 242.182, 52665.451 21/05/06,23:13:10,10,10,1, 11.9,1,1, 4.266, 10553.375, 242.135, 52665.462 21/05/06,23:13:10,11,10,1, 11.9,1,1, 4.266, 10553.393, 242.156, 52665.443 21/05/06,23:13:10,12,10,1, 11.9,1,1, 4.266, 10553.420, 242.152, 52665.585 21/05/06,23:13:10,13,10,1, 11.9,1,1, 4.266, 10553.350, 242.159, 52665.436 21/05/06,23:13:10,14,10,1, 11.9,1,1, 4.266, 10553.381, 242.149, 52665.545 21/05/06,23:13:10,15,10,1, 11.9,1,1, 4.266, 10553.395, 242.174, 52665.490 21/05/06,23:13:10,16,10,1, 11.9,1,1, 4.266, 10553.381, 242.148, 52665.460 21/05/06,23:13:10,17,10,1, 11.9,1,1, 4.266, 10553.377, 242.167, 52665.469 21/05/06,23:13:10,18,10,1, 11.9,1,1, 4.266, 10553.392, 242.152, 52665.455 21/05/06,23:13:10,19,10,1, 11.9,1,1, 4.266, 10553.380, 242.149, 52665.424 21/05/06,23:13:11,00,10,1, 11.9,1,1, 4.263, 10553.379, 242.149, 52665.424 21/05/06,23:13:11,01,10,1, 11.9,1,1, 4.263, 10553.386, 242.165, 52665.443 21/05/06,23:13:11,02,10,1, 11.9,1,1, 4.263, 10553.381, 242.151, 52665.470 21/05/06,23:13:11,03,10,1, 11.9,1,1, 4.263, 10553.390, 242.147, 52665.429 21/05/06,23:13:11,04,10,1, 11.9,1,1, 4.263, 10553.397, 242.154, 52665.441 21/05/06,23:13:11,05,10,1, 11.9,1,1, 4.263, 10553.396, 242.133, 52665.450 21/05/06,23:13:11,06,10,1, 11.9,1,1, 4.263, 10553.400, 242.158, 52665.442 21/05/06,23:13:11,07,10,1, 11.9,1,1, 4.263, 10553.386, 242.155, 52665.462 21/05/06,23:13:11,08,10,1, 11.9,1,1, 4.263, 10553.355, 242.139, 52665.429 21/05/06,23:13:11,09,10,1, 11.9,1,1, 4.263, 10553.339, 242.148, 52665.440 21/05/06,23:13:11,10,10,1, 11.9,1,1, 4.263, 10553.383, 242.149, 52665.390 21/05/06,23:13:11,11,10,1, 11.9,1,1, 4.263, 10553.352, 242.157, 52665.417 21/05/06,23:13:11,12,10,1, 11.9,1,1, 4.263, 10553.374, 242.151, 52665.424 21/05/06,23:13:11,13,10,1, 11.9,1,1, 4.263, 10553.368, 242.148, 52665.407 21/05/06,23:13:11,14,10,1, 11.9,1,1, 4.263, 10553.363, 242.155, 52665.448 21/05/06,23:13:11,15,10,1, 11.9,1,1, 4.263, 10553.361, 242.136, 52665.414 21/05/06,23:13:11,16,10,1, 11.9,1,1, 4.263, 10553.361, 242.121, 52665.309 21/05/06,23:13:11,17,10,1, 11.9,1,1, 4.263, 10553.400, 242.153, 52665.411 21/05/06,23:13:11,18,10,1, 11.9,1,1, 4.263, 10553.389, 242.151, 52665.446 21/05/06,23:13:11,19,10,1, 11.9,1,1, 4.263, 10553.369, 242.170, 52665.416 21/05/06,23:13:12,00,10,1, 11.9,1,1, 4.263, 10553.362, 242.170, 52665.416 21/05/06,23:13:12,01,10,1, 11.9,1,1, 4.263, 10553.329, 242.144, 52665.421 21/05/06,23:13:12,02,10,1, 11.9,1,1, 4.263, 10553.359, 242.175, 52665.402 21/05/06,23:13:12,03,10,1, 11.9,1,1, 4.263, 10553.360, 242.182, 52665.408 21/05/06,23:13:12,04,10,1, 11.9,1,1, 4.263, 10553.347, 242.150, 52665.413 21/05/06,23:13:12,05,10,1, 11.9,1,1, 4.263, 10553.343, 242.128, 52665.413 21/05/06,23:13:12,06,10,1, 11.9,1,1, 4.263, 10553.324, 242.151, 52665.290 21/05/06,23:13:12,07,10,1, 11.9,1,1, 4.263, 10553.406, 242.131, 52665.373 21/05/06,23:13:12,08,10,1, 11.9,1,1, 4.263, 10553.361, 242.154, 52665.339 21/05/06,23:13:12,09,10,1, 11.9,1,1, 4.263, 10553.380, 242.111, 52665.411 21/05/06,23:13:12,10,10,1, 11.9,1,1, 4.263, 10553.351, 242.138, 52665.390 21/05/06,23:13:12,11,10,1, 11.9,1,1, 4.263, 10553.366, 242.134, 52665.419 21/05/06,23:13:12,12,10,1, 11.9,1,1, 4.263, 10553.334, 242.117, 52665.425 21/05/06,23:13:12,13,10,1, 11.9,1,1, 4.263, 10553.365, 242.135, 52665.432 21/05/06,23:13:12,14,10,1, 11.9,1,1, 4.263, 10553.349, 242.135, 52665.408 21/05/06,23:13:12,15,10,1, 11.9,1,1, 4.263, 10553.344, 242.112, 52665.419 21/05/06,23:13:12,16,10,1, 11.9,1,1, 4.263, 10553.351, 242.125, 52665.411 21/05/06,23:13:12,17,10,1, 11.9,1,1, 4.263, 10553.354, 242.140, 52665.435 21/05/06,23:13:12,18,10,1, 11.9,1,1, 4.263, 10553.342, 242.117, 52665.390 21/05/06,23:13:12,19,10,1, 11.9,1,1, 4.263, 10553.325, 242.135, 52665.429 21/05/06,23:13:13,00,10,1, 11.9,1,1, 4.264, 10553.321, 242.135, 52665.429 21/05/06,23:13:13,01,10,1, 11.9,1,1, 4.264, 10553.306, 242.123, 52665.204 21/05/06,23:13:13,02,10,1, 11.9,1,1, 4.264, 10553.343, 242.137, 52665.569 21/05/06,23:13:13,03,10,1, 11.9,1,1, 4.264, 10553.367, 242.153, 52665.406 21/05/06,23:13:13,04,10,1, 11.9,1,1, 4.264, 10553.385, 242.134, 52665.407 21/05/06,23:13:13,05,10,1, 11.9,1,1, 4.264, 10553.359, 242.135, 52665.445 21/05/06,23:13:13,06,10,1, 11.9,1,1, 4.264, 10553.346, 242.116, 52665.436 21/05/06,23:13:13,07,10,1, 11.9,1,1, 4.264, 10553.344, 242.120, 52665.428 21/05/06,23:13:13,08,10,1, 11.9,1,1, 4.264, 10553.342, 242.142, 52665.472 21/05/06,23:13:13,09,10,1, 11.9,1,1, 4.264, 10553.381, 242.125, 52665.438 21/05/06,23:13:13,10,10,1, 11.9,1,1, 4.264, 10553.361, 242.109, 52665.451 21/05/06,23:13:13,11,10,1, 11.9,1,1, 4.264, 10553.329, 242.133, 52665.459 21/05/06,23:13:13,12,10,1, 11.9,1,1, 4.264, 10553.339, 242.143, 52665.434 21/05/06,23:13:13,13,10,1, 11.9,1,1, 4.264, 10553.350, 242.124, 52665.442 21/05/06,23:13:13,14,10,1, 11.9,1,1, 4.264, 10553.343, 242.115, 52665.486 21/05/06,23:13:13,15,10,1, 11.9,1,1, 4.264, 10553.322, 242.129, 52665.447 21/05/06,23:13:13,16,10,1, 11.9,1,1, 4.264, 10553.323, 242.140, 52665.482 21/05/06,23:13:13,17,10,1, 11.9,1,1, 4.264, 10553.309, 242.128, 52665.395 21/05/06,23:13:13,18,10,1, 11.9,1,1, 4.264, 10553.312, 242.149, 52665.461 21/05/06,23:13:13,19,10,1, 11.9,1,1, 4.264, 10553.326, 242.133, 52665.382 21/05/06,23:13:14,00,10,1, 11.9,1,1, 4.265, 10553.321, 242.133, 52665.382 21/05/06,23:13:14,01,10,1, 11.9,1,1, 4.265, 10553.349, 242.155, 52665.652 21/05/06,23:13:14,02,10,1, 11.9,1,1, 4.265, 10553.325, 242.150, 52665.319 21/05/06,23:13:14,03,10,1, 11.9,1,1, 4.265, 10553.307, 242.152, 52665.380 21/05/06,23:13:14,04,10,1, 11.9,1,1, 4.265, 10553.314, 242.154, 52665.382 21/05/06,23:13:14,05,10,1, 11.9,1,1, 4.265, 10553.330, 242.130, 52665.368 21/05/06,23:13:14,06,10,1, 11.9,1,1, 4.265, 10553.323, 242.140, 52665.397 21/05/06,23:13:14,07,10,1, 11.9,1,1, 4.265, 10553.316, 242.124, 52665.404 21/05/06,23:13:14,08,10,1, 11.9,1,1, 4.265, 10553.294, 242.144, 52665.420 21/05/06,23:13:14,09,10,1, 11.9,1,1, 4.265, 10553.314, 242.130, 52665.372 21/05/06,23:13:14,10,10,1, 11.9,1,1, 4.265, 10553.327, 242.151, 52665.586 21/05/06,23:13:14,11,10,1, 11.9,1,1, 4.265, 10553.369, 242.132, 52665.390 21/05/06,23:13:14,12,10,1, 11.9,1,1, 4.265, 10553.314, 242.119, 52665.373 21/05/06,23:13:14,13,10,1, 11.9,1,1, 4.265, 10553.325, 242.133, 52665.382 21/05/06,23:13:14,14,10,1, 11.9,1,1, 4.265, 10553.307, 242.126, 52665.433 21/05/06,23:13:14,15,10,1, 11.9,1,1, 4.265, 10553.325, 242.140, 52665.412 21/05/06,23:13:14,16,10,1, 11.9,1,1, 4.265, 10553.322, 242.136, 52665.452 21/05/06,23:13:14,17,10,1, 11.9,1,1, 4.265, 10553.315, 242.139, 52665.425 21/05/06,23:13:14,18,10,1, 11.9,1,1, 4.265, 10553.302, 242.109, 52665.420 21/05/06,23:13:14,19,10,1, 11.9,1,1, 4.265, 10553.284, 242.139, 52665.419 21/05/06,23:13:15,00,10,1, 11.9,1,1, 4.263, 10553.279, 242.139, 52665.419 21/05/06,23:13:15,01,10,1, 11.9,1,1, 4.263, 10553.297, 242.131, 52665.420 21/05/06,23:13:15,02,10,1, 11.9,1,1, 4.263, 10553.263, 242.121, 52665.415 21/05/06,23:13:15,03,10,1, 11.9,1,1, 4.263, 10553.311, 242.139, 52665.423 21/05/06,23:13:15,04,10,1, 11.9,1,1, 4.263, 10553.309, 242.113, 52665.420 21/05/06,23:13:15,05,10,1, 11.9,1,1, 4.263, 10553.302, 242.146, 52665.440 21/05/06,23:13:15,06,10,1, 11.9,1,1, 4.263, 10553.310, 242.154, 52665.448 21/05/06,23:13:15,07,10,1, 11.9,1,1, 4.263, 10553.314, 242.117, 52665.437 21/05/06,23:13:15,08,10,1, 11.9,1,1, 4.263, 10553.302, 242.126, 52665.457 21/05/06,23:13:15,09,10,1, 11.9,1,1, 4.263, 10553.290, 242.137, 52665.435 21/05/06,23:13:15,10,10,1, 11.9,1,1, 4.263, 10553.269, 242.150, 52665.500 21/05/06,23:13:15,11,10,1, 11.9,1,1, 4.263, 10553.297, 242.121, 52665.504 21/05/06,23:13:15,12,10,1, 11.9,1,1, 4.263, 10553.324, 242.144, 52665.408 21/05/06,23:13:15,13,10,1, 11.9,1,1, 4.263, 10553.297, 242.126, 52665.444 21/05/06,23:13:15,14,10,1, 11.9,1,1, 4.263, 10553.279, 242.117, 52665.429 21/05/06,23:13:15,15,10,1, 11.9,1,1, 4.263, 10553.288, 242.121, 52665.466 21/05/06,23:13:15,16,10,1, 11.9,1,1, 4.263, 10553.294, 242.121, 52665.476 21/05/06,23:13:15,17,10,1, 11.9,1,1, 4.263, 10553.290, 242.114, 52665.453 21/05/06,23:13:15,18,10,1, 11.9,1,1, 4.263, 10553.283, 242.118, 52665.495 21/05/06,23:13:15,19,10,1, 11.9,1,1, 4.263, 10553.311, 242.119, 52665.427 21/05/06,23:13:16,00,10,1, 11.9,1,1, 4.264, 10553.304, 242.119, 52665.427 21/05/06,23:13:16,01,10,1, 11.9,1,1, 4.264, 10553.298, 242.138, 52665.443 21/05/06,23:13:16,02,10,1, 11.9,1,1, 4.264, 10553.322, 242.122, 52665.485 21/05/06,23:13:16,03,10,1, 11.9,1,1, 4.264, 10553.293, 242.119, 52665.453 21/05/06,23:13:16,04,10,1, 11.9,1,1, 4.264, 10553.277, 242.120, 52665.438 21/05/06,23:13:16,05,10,1, 11.9,1,1, 4.264, 10553.282, 242.123, 52665.462 21/05/06,23:13:16,06,10,1, 11.9,1,1, 4.264, 10553.274, 242.135, 52665.451 21/05/06,23:13:16,07,10,1, 11.9,1,1, 4.264, 10553.261, 242.134, 52665.434 21/05/06,23:13:16,08,10,1, 11.9,1,1, 4.264, 10553.278, 242.117, 52665.440 21/05/06,23:13:16,09,10,1, 11.9,1,1, 4.264, 10553.281, 242.102, 52665.435 21/05/06,23:13:16,10,10,1, 11.9,1,1, 4.264, 10553.275, 242.121, 52665.424 21/05/06,23:13:16,11,10,1, 11.9,1,1, 4.264, 10553.248, 242.109, 52665.458 21/05/06,23:13:16,12,10,1, 11.9,1,1, 4.264, 10553.277, 242.134, 52665.461 21/05/06,23:13:16,13,10,1, 11.9,1,1, 4.264, 10553.271, 242.138, 52665.470 21/05/06,23:13:16,14,10,1, 11.9,1,1, 4.264, 10553.291, 242.131, 52665.427 21/05/06,23:13:16,15,10,1, 11.9,1,1, 4.264, 10553.255, 242.122, 52665.521 21/05/06,23:13:16,16,10,1, 11.9,1,1, 4.264, 10553.255, 242.108, 52665.444 21/05/06,23:13:16,17,10,1, 11.9,1,1, 4.264, 10553.267, 242.119, 52665.537 21/05/06,23:13:16,18,10,1, 11.9,1,1, 4.264, 10553.287, 242.129, 52665.429 21/05/06,23:13:16,19,10,1, 11.9,1,1, 4.264, 10553.281, 242.127, 52665.460 21/05/06,23:13:17,00,10,1, 11.8,1,1, 4.263, 10553.279, 242.127, 52665.460 21/05/06,23:13:17,01,10,1, 11.8,1,1, 4.263, 10553.271, 242.124, 52665.477 21/05/06,23:13:17,02,10,1, 11.8,1,1, 4.263, 10553.254, 242.125, 52665.437 21/05/06,23:13:17,03,10,1, 11.8,1,1, 4.263, 10553.250, 242.136, 52665.478 21/05/06,23:13:17,04,10,1, 11.8,1,1, 4.263, 10553.288, 242.126, 52665.470 21/05/06,23:13:17,05,10,1, 11.8,1,1, 4.263, 10553.258, 242.130, 52665.428 21/05/06,23:13:17,06,10,1, 11.8,1,1, 4.263, 10553.270, 242.121, 52665.471 21/05/06,23:13:17,07,10,1, 11.8,1,1, 4.263, 10553.275, 242.099, 52665.466 21/05/06,23:13:17,08,10,1, 11.8,1,1, 4.263, 10553.255, 242.114, 52665.467 21/05/06,23:13:17,09,10,1, 11.8,1,1, 4.263, 10553.276, 242.109, 52665.457 21/05/06,23:13:17,10,10,1, 11.8,1,1, 4.263, 10553.261, 242.139, 52665.459 21/05/06,23:13:17,11,10,1, 11.8,1,1, 4.263, 10553.260, 242.134, 52665.460 21/05/06,23:13:17,12,10,1, 11.8,1,1, 4.263, 10553.264, 242.140, 52665.457 21/05/06,23:13:17,13,10,1, 11.8,1,1, 4.263, 10553.257, 242.106, 52665.403 21/05/06,23:13:17,14,10,1, 11.8,1,1, 4.263, 10553.249, 242.109, 52665.433 21/05/06,23:13:17,15,10,1, 11.8,1,1, 4.263, 10553.244, 242.115, 52665.419 21/05/06,23:13:17,16,10,1, 11.8,1,1, 4.263, 10553.256, 242.107, 52665.428 21/05/06,23:13:17,17,10,1, 11.8,1,1, 4.263, 10553.261, 242.099, 52665.438 21/05/06,23:13:17,18,10,1, 11.8,1,1, 4.263, 10553.261, 242.126, 52665.422 21/05/06,23:13:17,19,10,1, 11.8,1,1, 4.263, 10553.261, 242.094, 52665.330 21/05/06,23:13:18,00,10,1, 11.9,1,1, 4.263, 10553.254, 242.094, 52665.330 21/05/06,23:13:18,01,10,1, 11.9,1,1, 4.263, 10553.256, 242.113, 52665.420 21/05/06,23:13:18,02,10,1, 11.9,1,1, 4.263, 10553.239, 242.133, 52665.446 21/05/06,23:13:18,03,10,1, 11.9,1,1, 4.263, 10553.261, 242.108, 52665.444 21/05/06,23:13:18,04,10,1, 11.9,1,1, 4.263, 10553.261, 242.121, 52665.424 21/05/06,23:13:18,05,10,1, 11.9,1,1, 4.263, 10553.253, 242.119, 52665.405 21/05/06,23:13:18,06,10,1, 11.9,1,1, 4.263, 10553.269, 242.142, 52665.450 21/05/06,23:13:18,07,10,1, 11.9,1,1, 4.263, 10553.265, 242.132, 52665.422 21/05/06,23:13:18,08,10,1, 11.9,1,1, 4.263, 10553.269, 242.134, 52665.445 21/05/06,23:13:18,09,10,1, 11.9,1,1, 4.263, 10553.252, 242.136, 52665.429 21/05/06,23:13:18,10,10,1, 11.9,1,1, 4.263, 10553.253, 242.137, 52665.438 21/05/06,23:13:18,11,10,1, 11.9,1,1, 4.263, 10553.271, 242.134, 52665.417 21/05/06,23:13:18,12,10,1, 11.9,1,1, 4.263, 10553.260, 242.099, 52665.413 21/05/06,23:13:18,13,10,1, 11.9,1,1, 4.263, 10553.247, 242.127, 52665.421 21/05/06,23:13:18,14,10,1, 11.9,1,1, 4.263, 10553.230, 242.099, 52665.376 21/05/06,23:13:18,15,10,1, 11.9,1,1, 4.263, 10553.237, 242.099, 52665.399 21/05/06,23:13:18,16,10,1, 11.9,1,1, 4.263, 10553.234, 242.110, 52665.427 21/05/06,23:13:18,17,10,1, 11.9,1,1, 4.263, 10553.224, 242.123, 52665.457 21/05/06,23:13:18,18,10,1, 11.9,1,1, 4.263, 10553.232, 242.107, 52665.422 21/05/06,23:13:18,19,10,1, 11.9,1,1, 4.263, 10553.230, 242.110, 52665.437 21/05/06,23:13:19,00,10,1, 11.8,1,1, 4.260, 10553.229, 242.110, 52665.437 21/05/06,23:13:19,01,10,1, 11.8,1,1, 4.260, 10553.220, 242.125, 52665.471 21/05/06,23:13:19,02,10,1, 11.8,1,1, 4.260, 10553.228, 242.125, 52665.452 21/05/06,23:13:19,03,10,1, 11.8,1,1, 4.260, 10553.220, 242.087, 52665.490 21/05/06,23:13:19,04,10,1, 11.8,1,1, 4.260, 10553.247, 242.104, 52665.465 21/05/06,23:13:19,05,10,1, 11.8,1,1, 4.260, 10553.216, 242.114, 52665.447 21/05/06,23:13:19,06,10,1, 11.8,1,1, 4.260, 10553.219, 242.127, 52665.450 21/05/06,23:13:19,07,10,1, 11.8,1,1, 4.260, 10553.224, 242.108, 52665.409 21/05/06,23:13:19,08,10,1, 11.8,1,1, 4.260, 10553.251, 242.115, 52665.334 21/05/06,23:13:19,09,10,1, 11.8,1,1, 4.260, 10553.198, 242.121, 52665.440 21/05/06,23:13:19,10,10,1, 11.8,1,1, 4.260, 10553.214, 242.119, 52665.431 21/05/06,23:13:19,11,10,1, 11.8,1,1, 4.260, 10553.226, 242.125, 52665.461 21/05/06,23:13:19,12,10,1, 11.8,1,1, 4.260, 10553.225, 242.118, 52665.400 21/05/06,23:13:19,13,10,1, 11.8,1,1, 4.260, 10553.204, 242.128, 52665.439 21/05/06,23:13:19,14,10,1, 11.8,1,1, 4.260, 10553.185, 242.108, 52665.464 21/05/06,23:13:19,15,10,1, 11.8,1,1, 4.260, 10553.222, 242.137, 52665.431 21/05/06,23:13:19,16,10,1, 11.8,1,1, 4.260, 10553.216, 242.107, 52665.460 21/05/06,23:13:19,17,10,1, 11.8,1,1, 4.260, 10553.197, 242.123, 52665.432 21/05/06,23:13:19,18,10,1, 11.8,1,1, 4.260, 10553.219, 242.133, 52665.436 21/05/06,23:13:19,19,10,1, 11.8,1,1, 4.260, 10553.203, 242.122, 52665.429 21/05/06,23:13:20,00,10,1, 11.9,1,1, 4.265, 10553.195, 242.122, 52665.429 21/05/06,23:13:20,01,10,1, 11.9,1,1, 4.265, 10553.189, 242.117, 52665.460 21/05/06,23:13:20,02,10,1, 11.9,1,1, 4.265, 10553.199, 242.108, 52665.438 21/05/06,23:13:20,03,10,1, 11.9,1,1, 4.265, 10553.214, 242.103, 52665.409 21/05/06,23:13:20,04,10,1, 11.9,1,1, 4.265, 10553.215, 242.092, 52665.438 21/05/06,23:13:20,05,10,1, 11.9,1,1, 4.265, 10553.197, 242.103, 52665.438 21/05/06,23:13:20,06,10,1, 11.9,1,1, 4.265, 10553.236, 242.101, 52665.406 21/05/06,23:13:20,07,10,1, 11.9,1,1, 4.265, 10553.212, 242.090, 52665.385 21/05/06,23:13:20,08,10,1, 11.9,1,1, 4.265, 10553.209, 242.090, 52665.406 21/05/06,23:13:20,09,10,1, 11.9,1,1, 4.265, 10553.217, 242.108, 52665.425 21/05/06,23:13:20,10,10,1, 11.9,1,1, 4.265, 10553.182, 242.101, 52665.409 21/05/06,23:13:20,11,10,1, 11.9,1,1, 4.265, 10553.209, 242.103, 52665.411 21/05/06,23:13:20,12,10,1, 11.9,1,1, 4.265, 10553.197, 242.090, 52665.433 21/05/06,23:13:20,13,10,1, 11.9,1,1, 4.265, 10553.209, 242.094, 52665.383 21/05/06,23:13:20,14,10,1, 11.9,1,1, 4.265, 10553.207, 242.099, 52665.400 21/05/06,23:13:20,15,10,1, 11.9,1,1, 4.265, 10553.205, 242.069, 52665.407 21/05/06,23:13:20,16,10,1, 11.9,1,1, 4.265, 10553.204, 242.101, 52665.409 21/05/06,23:13:20,17,10,1, 11.9,1,1, 4.265, 10553.187, 242.077, 52665.414 21/05/06,23:13:20,18,10,1, 11.9,1,1, 4.265, 10553.207, 242.114, 52665.426 21/05/06,23:13:20,19,10,1, 11.9,1,1, 4.265, 10553.178, 242.080, 52665.427 21/05/06,23:13:21,00,10,1, 11.8,1,1, 4.259, 10553.170, 242.080, 52665.427 21/05/06,23:13:21,01,10,1, 11.8,1,1, 4.259, 10553.203, 242.089, 52665.436 21/05/06,23:13:21,02,10,1, 11.8,1,1, 4.259, 10553.173, 242.101, 52665.454 21/05/06,23:13:21,03,10,1, 11.8,1,1, 4.259, 10553.166, 242.107, 52665.398 21/05/06,23:13:21,04,10,1, 11.8,1,1, 4.259, 10553.202, 242.083, 52665.435 21/05/06,23:13:21,05,10,1, 11.8,1,1, 4.259, 10553.198, 242.120, 52665.424 21/05/06,23:13:21,06,10,1, 11.8,1,1, 4.259, 10553.165, 242.098, 52665.456 21/05/06,23:13:21,07,10,1, 11.8,1,1, 4.259, 10553.188, 242.096, 52665.423 21/05/06,23:13:21,08,10,1, 11.8,1,1, 4.259, 10553.174, 242.088, 52665.421 21/05/06,23:13:21,09,10,1, 11.8,1,1, 4.259, 10553.193, 242.103, 52665.423 21/05/06,23:13:21,10,10,1, 11.8,1,1, 4.259, 10553.195, 242.101, 52665.418 21/05/06,23:13:21,11,10,1, 11.8,1,1, 4.259, 10553.175, 242.089, 52665.453 21/05/06,23:13:21,12,10,1, 11.8,1,1, 4.259, 10553.173, 242.112, 52665.398 21/05/06,23:13:21,13,10,1, 11.8,1,1, 4.259, 10553.184, 242.089, 52665.460 21/05/06,23:13:21,14,10,1, 11.8,1,1, 4.259, 10553.167, 242.077, 52665.445 21/05/06,23:13:21,15,10,1, 11.8,1,1, 4.259, 10553.169, 242.099, 52665.443 21/05/06,23:13:21,16,10,1, 11.8,1,1, 4.259, 10553.193, 242.086, 52665.452 21/05/06,23:13:21,17,10,1, 11.8,1,1, 4.259, 10553.184, 242.080, 52665.428 21/05/06,23:13:21,18,10,1, 11.8,1,1, 4.259, 10553.173, 242.101, 52665.425 21/05/06,23:13:21,19,10,1, 11.8,1,1, 4.259, 10553.175, 242.073, 52665.433 21/05/06,23:13:22,00,10,1, 11.9,1,1, 4.262, 10553.170, 242.073, 52665.433 21/05/06,23:13:22,01,10,1, 11.9,1,1, 4.262, 10553.174, 242.097, 52665.428 21/05/06,23:13:22,02,10,1, 11.9,1,1, 4.262, 10553.164, 242.105, 52665.394 21/05/06,23:13:22,03,10,1, 11.9,1,1, 4.262, 10553.155, 242.092, 52665.434 21/05/06,23:13:22,04,10,1, 11.9,1,1, 4.262, 10553.176, 242.100, 52665.434 21/05/06,23:13:22,05,10,1, 11.9,1,1, 4.262, 10553.184, 242.077, 52665.434 21/05/06,23:13:22,06,10,1, 11.9,1,1, 4.262, 10553.167, 242.102, 52665.437 21/05/06,23:13:22,07,10,1, 11.9,1,1, 4.262, 10553.192, 242.100, 52665.470 21/05/06,23:13:22,08,10,1, 11.9,1,1, 4.262, 10553.189, 242.093, 52665.413 21/05/06,23:13:22,09,10,1, 11.9,1,1, 4.262, 10553.180, 242.097, 52665.429 21/05/06,23:13:22,10,10,1, 11.9,1,1, 4.262, 10553.171, 242.124, 52665.448 21/05/06,23:13:22,11,10,1, 11.9,1,1, 4.262, 10553.148, 242.097, 52665.406 21/05/06,23:13:22,12,10,1, 11.9,1,1, 4.262, 10553.171, 242.115, 52665.442 21/05/06,23:13:22,13,10,1, 11.9,1,1, 4.262, 10553.193, 242.090, 52665.468 21/05/06,23:13:22,14,10,1, 11.9,1,1, 4.262, 10553.181, 242.060, 52665.438 21/05/06,23:13:22,15,10,1, 11.9,1,1, 4.262, 10553.186, 242.079, 52665.465 21/05/06,23:13:22,16,10,1, 11.9,1,1, 4.262, 10553.171, 242.070, 52665.451 21/05/06,23:13:22,17,10,1, 11.9,1,1, 4.262, 10553.169, 242.074, 52665.423 21/05/06,23:13:22,18,10,1, 11.9,1,1, 4.262, 10553.173, 242.094, 52665.465 21/05/06,23:13:22,19,10,1, 11.9,1,1, 4.262, 10553.161, 242.061, 52665.472 21/05/06,23:13:23,00,10,1, 11.8,1,1, 4.258, 10553.154, 242.061, 52665.472 21/05/06,23:13:23,01,10,1, 11.8,1,1, 4.258, 10553.182, 242.070, 52665.392 21/05/06,23:13:23,02,10,1, 11.8,1,1, 4.258, 10553.153, 242.088, 52665.562 21/05/06,23:13:23,03,10,1, 11.8,1,1, 4.258, 10553.182, 242.071, 52665.342 21/05/06,23:13:23,04,10,1, 11.8,1,1, 4.258, 10553.159, 242.070, 52665.390 21/05/06,23:13:23,05,10,1, 11.8,1,1, 4.258, 10553.149, 242.083, 52665.388 21/05/06,23:13:23,06,10,1, 11.8,1,1, 4.258, 10553.150, 242.044, 52665.404 21/05/06,23:13:23,07,10,1, 11.8,1,1, 4.258, 10553.159, 242.057, 52665.404 21/05/06,23:13:23,08,10,1, 11.8,1,1, 4.258, 10553.162, 242.043, 52665.425 21/05/06,23:13:23,09,10,1, 11.8,1,1, 4.258, 10553.151, 242.067, 52665.440 21/05/06,23:13:23,10,10,1, 11.8,1,1, 4.258, 10553.157, 242.081, 52665.429 21/05/06,23:13:23,11,10,1, 11.8,1,1, 4.258, 10553.152, 242.065, 52665.459 21/05/06,23:13:23,12,10,1, 11.8,1,1, 4.258, 10553.149, 242.061, 52665.430 21/05/06,23:13:23,13,10,1, 11.8,1,1, 4.258, 10553.144, 242.075, 52665.431 21/05/06,23:13:23,14,10,1, 11.8,1,1, 4.258, 10553.145, 242.061, 52665.470 21/05/06,23:13:23,15,10,1, 11.8,1,1, 4.258, 10553.138, 242.068, 52665.433 21/05/06,23:13:23,16,10,1, 11.8,1,1, 4.258, 10553.132, 242.061, 52665.436 21/05/06,23:13:23,17,10,1, 11.8,1,1, 4.258, 10553.150, 242.053, 52665.383 21/05/06,23:13:23,18,10,1, 11.8,1,1, 4.258, 10553.136, 242.056, 52665.440 21/05/06,23:13:23,19,10,1, 11.8,1,1, 4.258, 10553.153, 242.029, 52665.374 21/05/06,23:13:24,00,10,1, 11.9,1,1, 4.258, 10553.145, 242.029, 52665.374 21/05/06,23:13:24,01,10,1, 11.9,1,1, 4.258, 10553.157, 242.059, 52665.372 21/05/06,23:13:24,02,10,1, 11.9,1,1, 4.258, 10553.148, 242.082, 52665.393 21/05/06,23:13:24,03,10,1, 11.9,1,1, 4.258, 10553.144, 242.069, 52665.396 21/05/06,23:13:24,04,10,1, 11.9,1,1, 4.258, 10553.136, 242.094, 52665.533 21/05/06,23:13:24,05,10,1, 11.9,1,1, 4.258, 10553.224, 242.043, 52665.292 21/05/06,23:13:24,06,10,1, 11.9,1,1, 4.258, 10553.128, 242.052, 52665.390 21/05/06,23:13:24,07,10,1, 11.9,1,1, 4.258, 10553.132, 242.086, 52665.413 21/05/06,23:13:24,08,10,1, 11.9,1,1, 4.258, 10553.138, 242.076, 52665.351 21/05/06,23:13:24,09,10,1, 11.9,1,1, 4.258, 10553.117, 242.090, 52665.460 21/05/06,23:13:24,10,10,1, 11.9,1,1, 4.258, 10553.116, 242.082, 52665.434 21/05/06,23:13:24,11,10,1, 11.9,1,1, 4.258, 10553.142, 242.092, 52665.462 21/05/06,23:13:24,12,10,1, 11.9,1,1, 4.258, 10553.128, 242.073, 52665.483 21/05/06,23:13:24,13,10,1, 11.9,1,1, 4.258, 10553.156, 242.071, 52665.402 21/05/06,23:13:24,14,10,1, 11.9,1,1, 4.258, 10553.131, 242.073, 52665.454 21/05/06,23:13:24,15,10,1, 11.9,1,1, 4.258, 10553.129, 242.075, 52665.420 21/05/06,23:13:24,16,10,1, 11.9,1,1, 4.258, 10553.128, 242.084, 52665.437 21/05/06,23:13:24,17,10,1, 11.9,1,1, 4.258, 10553.136, 242.086, 52665.433 21/05/06,23:13:24,18,10,1, 11.9,1,1, 4.258, 10553.149, 242.086, 52665.471 21/05/06,23:13:24,19,10,1, 11.9,1,1, 4.258, 10553.128, 242.076, 52665.416 21/05/06,23:13:25,00,10,1, 11.7,1,1, 4.259, 10553.120, 242.076, 52665.416 21/05/06,23:13:25,01,10,1, 11.7,1,1, 4.259, 10553.124, 242.048, 52665.171 21/05/06,23:13:25,02,10,1, 11.7,1,1, 4.259, 10553.109, 242.078, 52665.554 21/05/06,23:13:25,03,10,1, 11.7,1,1, 4.259, 10553.133, 242.063, 52665.476 21/05/06,23:13:25,04,10,1, 11.7,1,1, 4.259, 10553.147, 242.059, 52665.494 21/05/06,23:13:25,05,10,1, 11.7,1,1, 4.259, 10553.114, 242.074, 52665.481 21/05/06,23:13:25,06,10,1, 11.7,1,1, 4.259, 10553.110, 242.079, 52665.482 21/05/06,23:13:25,07,10,1, 11.7,1,1, 4.259, 10553.131, 242.067, 52665.473 21/05/06,23:13:25,08,10,1, 11.7,1,1, 4.259, 10553.095, 242.073, 52665.439 21/05/06,23:13:25,09,10,1, 11.7,1,1, 4.259, 10553.128, 242.065, 52665.468 21/05/06,23:13:25,10,10,1, 11.7,1,1, 4.259, 10553.110, 242.061, 52665.453 21/05/06,23:13:25,11,10,1, 11.7,1,1, 4.259, 10553.113, 242.071, 52665.490 21/05/06,23:13:25,12,10,1, 11.7,1,1, 4.259, 10553.099, 242.058, 52665.439 21/05/06,23:13:25,13,10,1, 11.7,1,1, 4.259, 10553.103, 242.060, 52665.436 21/05/06,23:13:25,14,10,1, 11.7,1,1, 4.259, 10553.114, 242.056, 52665.448 21/05/06,23:13:25,15,10,1, 11.7,1,1, 4.259, 10553.125, 242.068, 52665.482 21/05/06,23:13:25,16,10,1, 11.7,1,1, 4.259, 10553.118, 242.089, 52665.428 21/05/06,23:13:25,17,10,1, 11.7,1,1, 4.259, 10553.106, 242.087, 52665.441 21/05/06,23:13:25,18,10,1, 11.7,1,1, 4.259, 10553.104, 242.072, 52665.442 21/05/06,23:13:25,19,10,1, 11.7,1,1, 4.259, 10553.109, 242.071, 52665.426 21/05/06,23:13:26,00,10,1, 11.9,1,1, 4.261, 10553.104, 242.071, 52665.426 21/05/06,23:13:26,01,10,1, 11.9,1,1, 4.261, 10553.111, 242.090, 52665.419 21/05/06,23:13:26,02,10,1, 11.9,1,1, 4.261, 10553.104, 242.080, 52665.399 21/05/06,23:13:26,03,10,1, 11.9,1,1, 4.261, 10553.073, 242.073, 52665.448 21/05/06,23:13:26,04,10,1, 11.9,1,1, 4.261, 10553.113, 242.064, 52665.428 21/05/06,23:13:26,05,10,1, 11.9,1,1, 4.261, 10553.097, 242.077, 52665.436 21/05/06,23:13:26,06,10,1, 11.9,1,1, 4.261, 10553.102, 242.068, 52665.399 21/05/06,23:13:26,07,10,1, 11.9,1,1, 4.261, 10553.099, 242.039, 52665.438 21/05/06,23:13:26,08,10,1, 11.9,1,1, 4.261, 10553.064, 242.086, 52665.457 21/05/06,23:13:26,09,10,1, 11.9,1,1, 4.261, 10553.093, 242.091, 52665.403 21/05/06,23:13:26,10,10,1, 11.9,1,1, 4.261, 10553.071, 242.071, 52665.398 21/05/06,23:13:26,11,10,1, 11.9,1,1, 4.261, 10553.078, 242.064, 52665.412 21/05/06,23:13:26,12,10,1, 11.9,1,1, 4.261, 10553.084, 242.075, 52665.380 21/05/06,23:13:26,13,10,1, 11.9,1,1, 4.261, 10553.068, 242.073, 52665.395 21/05/06,23:13:26,14,10,1, 11.9,1,1, 4.261, 10553.093, 242.070, 52665.412 21/05/06,23:13:26,15,10,1, 11.9,1,1, 4.261, 10553.082, 242.057, 52665.403 21/05/06,23:13:26,16,10,1, 11.9,1,1, 4.261, 10553.097, 242.063, 52665.386 21/05/06,23:13:26,17,10,1, 11.9,1,1, 4.261, 10553.081, 242.063, 52665.376 21/05/06,23:13:26,18,10,1, 11.9,1,1, 4.261, 10553.088, 242.072, 52665.414 21/05/06,23:13:26,19,10,1, 11.9,1,1, 4.261, 10553.087, 242.037, 52665.410 21/05/06,23:13:27,00,10,1, 11.9,1,1, 4.258, 10553.087, 242.037, 52665.410 21/05/06,23:13:27,01,10,1, 11.9,1,1, 4.258, 10553.083, 242.071, 52665.424 21/05/06,23:13:27,02,10,1, 11.9,1,1, 4.258, 10553.080, 242.043, 52665.416 21/05/06,23:13:27,03,10,1, 11.9,1,1, 4.258, 10553.107, 242.076, 52665.420 21/05/06,23:13:27,04,10,1, 11.9,1,1, 4.258, 10553.095, 242.056, 52665.455 21/05/06,23:13:27,05,10,1, 11.9,1,1, 4.258, 10553.098, 242.088, 52665.418 21/05/06,23:13:27,06,10,1, 11.9,1,1, 4.258, 10553.069, 242.079, 52665.401 21/05/06,23:13:27,07,10,1, 11.9,1,1, 4.258, 10553.083, 242.034, 52665.413 21/05/06,23:13:27,08,10,1, 11.9,1,1, 4.258, 10553.069, 242.054, 52665.394 21/05/06,23:13:27,09,10,1, 11.9,1,1, 4.258, 10553.096, 242.052, 52665.394 21/05/06,23:13:27,10,10,1, 11.9,1,1, 4.258, 10553.066, 242.068, 52665.543 21/05/06,23:13:27,11,10,1, 11.9,1,1, 4.258, 10553.036, 242.050, 52665.459 21/05/06,23:13:27,12,10,1, 11.9,1,1, 4.258, 10553.071, 242.048, 52665.387 21/05/06,23:13:27,13,10,1, 11.9,1,1, 4.258, 10553.060, 242.049, 52665.410 21/05/06,23:13:27,14,10,1, 11.9,1,1, 4.258, 10553.050, 242.054, 52665.426 21/05/06,23:13:27,15,10,1, 11.9,1,1, 4.258, 10553.059, 242.040, 52665.433 21/05/06,23:13:27,16,10,1, 11.9,1,1, 4.258, 10553.076, 242.047, 52665.396 21/05/06,23:13:27,17,10,1, 11.9,1,1, 4.258, 10553.067, 242.044, 52665.387 21/05/06,23:13:27,18,10,1, 11.9,1,1, 4.258, 10553.061, 242.061, 52665.419 21/05/06,23:13:27,19,10,1, 11.9,1,1, 4.258, 10553.068, 242.058, 52665.432 21/05/06,23:13:28,00,10,1, 11.8,1,1, 4.259, 10553.062, 242.058, 52665.432 21/05/06,23:13:28,01,10,1, 11.8,1,1, 4.259, 10553.071, 242.063, 52665.403 21/05/06,23:13:28,02,10,1, 11.8,1,1, 4.259, 10553.065, 242.066, 52665.396 21/05/06,23:13:28,03,10,1, 11.8,1,1, 4.259, 10553.063, 242.059, 52665.394 21/05/06,23:13:28,04,10,1, 11.8,1,1, 4.259, 10553.053, 242.078, 52665.462 21/05/06,23:13:28,05,10,1, 11.8,1,1, 4.259, 10553.074, 242.038, 52665.398 21/05/06,23:13:28,06,10,1, 11.8,1,1, 4.259, 10553.069, 242.078, 52665.414 21/05/06,23:13:28,07,10,1, 11.8,1,1, 4.259, 10553.064, 242.043, 52665.401 21/05/06,23:13:28,08,10,1, 11.8,1,1, 4.259, 10553.061, 242.051, 52665.406 21/05/06,23:13:28,09,10,1, 11.8,1,1, 4.259, 10553.068, 242.042, 52665.405 21/05/06,23:13:28,10,10,1, 11.8,1,1, 4.259, 10553.088, 242.058, 52665.436 21/05/06,23:13:28,11,10,1, 11.8,1,1, 4.259, 10553.063, 242.033, 52665.451 21/05/06,23:13:28,12,10,1, 11.8,1,1, 4.259, 10553.085, 241.994, 52665.408 21/05/06,23:13:28,13,10,1, 11.8,1,1, 4.259, 10553.063, 242.025, 52665.403 21/05/06,23:13:28,14,10,1, 11.8,1,1, 4.259, 10553.072, 242.037, 52665.430 21/05/06,23:13:28,15,10,1, 11.8,1,1, 4.259, 10553.043, 241.998, 52665.394 21/05/06,23:13:28,16,10,1, 11.8,1,1, 4.259, 10553.055, 242.010, 52665.419 21/05/06,23:13:28,17,10,1, 11.8,1,1, 4.259, 10553.053, 242.015, 52665.426 21/05/06,23:13:28,18,10,1, 11.8,1,1, 4.259, 10553.054, 242.041, 52665.439 21/05/06,23:13:28,19,10,1, 11.8,1,1, 4.259, 10553.070, 242.022, 52665.414 21/05/06,23:13:29,00,10,1, 11.9,1,1, 4.257, 10553.062, 242.022, 52665.414 21/05/06,23:13:29,01,10,1, 11.9,1,1, 4.257, 10553.040, 242.000, 52665.406 21/05/06,23:13:29,02,10,1, 11.9,1,1, 4.257, 10553.055, 242.012, 52665.417 21/05/06,23:13:29,03,10,1, 11.9,1,1, 4.257, 10553.064, 242.033, 52665.399 21/05/06,23:13:29,04,10,1, 11.9,1,1, 4.257, 10553.059, 242.039, 52665.434 21/05/06,23:13:29,05,10,1, 11.9,1,1, 4.257, 10553.044, 242.020, 52665.405 21/05/06,23:13:29,06,10,1, 11.9,1,1, 4.257, 10553.069, 242.006, 52665.401 21/05/06,23:13:29,07,10,1, 11.9,1,1, 4.257, 10553.072, 242.039, 52665.412 21/05/06,23:13:29,08,10,1, 11.9,1,1, 4.257, 10553.049, 242.034, 52665.405 21/05/06,23:13:29,09,10,1, 11.9,1,1, 4.257, 10553.050, 242.030, 52665.416 21/05/06,23:13:29,10,10,1, 11.9,1,1, 4.257, 10553.048, 242.006, 52665.404 21/05/06,23:13:29,11,10,1, 11.9,1,1, 4.257, 10553.049, 242.038, 52665.413 21/05/06,23:13:29,12,10,1, 11.9,1,1, 4.257, 10553.034, 242.037, 52665.374 21/05/06,23:13:29,13,10,1, 11.9,1,1, 4.257, 10553.012, 242.019, 52665.406 21/05/06,23:13:29,14,10,1, 11.9,1,1, 4.257, 10553.030, 241.994, 52665.428 21/05/06,23:13:29,15,10,1, 11.9,1,1, 4.257, 10553.040, 242.028, 52665.402 21/05/06,23:13:29,16,10,1, 11.9,1,1, 4.257, 10553.027, 242.015, 52665.400 21/05/06,23:13:29,17,10,1, 11.9,1,1, 4.257, 10553.059, 241.999, 52665.262 21/05/06,23:13:29,18,10,1, 11.9,1,1, 4.257, 10553.019, 242.019, 52665.444 21/05/06,23:13:29,19,10,1, 11.9,1,1, 4.257, 10553.017, 242.019, 52665.403 21/05/06,23:13:30,00,10,1, 11.9,1,1, 4.261, 10553.012, 242.019, 52665.403 21/05/06,23:13:30,01,10,1, 11.9,1,1, 4.261, 10553.043, 242.034, 52665.442 21/05/06,23:13:30,02,10,1, 11.9,1,1, 4.261, 10553.041, 242.012, 52665.444 21/05/06,23:13:30,03,10,1, 11.9,1,1, 4.261, 10553.017, 242.031, 52665.372 21/05/06,23:13:30,04,10,1, 11.9,1,1, 4.261, 10553.055, 242.033, 52665.409 21/05/06,23:13:30,05,10,1, 11.9,1,1, 4.261, 10553.037, 242.012, 52665.365 21/05/06,23:13:30,06,10,1, 11.9,1,1, 4.261, 10553.022, 242.024, 52665.422 21/05/06,23:13:30,07,10,1, 11.9,1,1, 4.261, 10553.031, 242.021, 52665.432 21/05/06,23:13:30,08,10,1, 11.9,1,1, 4.261, 10553.019, 242.000, 52665.397 21/05/06,23:13:30,09,10,1, 11.9,1,1, 4.261, 10553.024, 242.026, 52665.428 21/05/06,23:13:30,10,10,1, 11.9,1,1, 4.261, 10553.018, 242.013, 52665.437 21/05/06,23:13:30,11,10,1, 11.9,1,1, 4.261, 10553.047, 242.042, 52665.443 21/05/06,23:13:30,12,10,1, 11.9,1,1, 4.261, 10553.027, 242.027, 52665.427 21/05/06,23:13:30,13,10,1, 11.9,1,1, 4.261, 10553.025, 242.021, 52665.388 21/05/06,23:13:30,14,10,1, 11.9,1,1, 4.261, 10553.044, 242.049, 52665.391 21/05/06,23:13:30,15,10,1, 11.9,1,1, 4.261, 10553.033, 242.034, 52665.443 21/05/06,23:13:30,16,10,1, 11.9,1,1, 4.261, 10553.006, 242.031, 52665.425 21/05/06,23:13:30,17,10,1, 11.9,1,1, 4.261, 10553.022, 242.000, 52665.451 21/05/06,23:13:30,18,10,1, 11.9,1,1, 4.261, 10553.030, 242.021, 52665.438 21/05/06,23:13:30,19,10,1, 11.9,1,1, 4.261, 10553.008, 242.002, 52665.453 21/05/06,23:13:31,00,10,1, 11.8,1,1, 4.259, 10553.004, 242.002, 52665.453 21/05/06,23:13:31,01,10,1, 11.8,1,1, 4.259, 10553.014, 242.028, 52665.467 21/05/06,23:13:31,02,10,1, 11.8,1,1, 4.259, 10553.006, 242.005, 52665.417 21/05/06,23:13:31,03,10,1, 11.8,1,1, 4.259, 10553.024, 241.998, 52665.406 21/05/06,23:13:31,04,10,1, 11.8,1,1, 4.259, 10553.057, 242.038, 52665.637 21/05/06,23:13:31,05,10,1, 11.8,1,1, 4.259, 10553.032, 241.996, 52665.316 21/05/06,23:13:31,06,10,1, 11.8,1,1, 4.259, 10552.998, 242.034, 52665.381 21/05/06,23:13:31,07,10,1, 11.8,1,1, 4.259, 10553.000, 242.037, 52665.392 21/05/06,23:13:31,08,10,1, 11.8,1,1, 4.259, 10552.984, 242.021, 52665.391 21/05/06,23:13:31,09,10,1, 11.8,1,1, 4.259, 10553.021, 242.009, 52665.396 21/05/06,23:13:31,10,10,1, 11.8,1,1, 4.259, 10553.008, 241.994, 52665.422 21/05/06,23:13:31,11,10,1, 11.8,1,1, 4.259, 10553.017, 241.995, 52665.403 21/05/06,23:13:31,12,10,1, 11.8,1,1, 4.259, 10553.011, 241.994, 52665.415 21/05/06,23:13:31,13,10,1, 11.8,1,1, 4.259, 10553.014, 242.008, 52665.446 21/05/06,23:13:31,14,10,1, 11.8,1,1, 4.259, 10553.011, 241.988, 52665.459 21/05/06,23:13:31,15,10,1, 11.8,1,1, 4.259, 10552.994, 241.984, 52665.424 21/05/06,23:13:31,16,10,1, 11.8,1,1, 4.259, 10553.001, 242.021, 52665.380 21/05/06,23:13:31,17,10,1, 11.8,1,1, 4.259, 10553.030, 241.993, 52665.436 21/05/06,23:13:31,18,10,1, 11.8,1,1, 4.259, 10553.023, 242.001, 52665.414 21/05/06,23:13:31,19,10,1, 11.8,1,1, 4.259, 10553.017, 242.006, 52665.380 21/05/06,23:13:32,00,10,1, 11.9,1,1, 4.259, 10553.012, 242.006, 52665.380 21/05/06,23:13:32,01,10,1, 11.9,1,1, 4.259, 10553.000, 242.001, 52665.426 21/05/06,23:13:32,02,10,1, 11.9,1,1, 4.259, 10553.000, 241.998, 52665.392 21/05/06,23:13:32,03,10,1, 11.9,1,1, 4.259, 10553.008, 242.015, 52665.430 21/05/06,23:13:32,04,10,1, 11.9,1,1, 4.259, 10553.008, 242.009, 52665.441 21/05/06,23:13:32,05,10,1, 11.9,1,1, 4.259, 10553.008, 241.998, 52665.446 21/05/06,23:13:32,06,10,1, 11.9,1,1, 4.259, 10552.978, 241.997, 52665.447 21/05/06,23:13:32,07,10,1, 11.9,1,1, 4.259, 10553.009, 242.031, 52665.415 21/05/06,23:13:32,08,10,1, 11.9,1,1, 4.259, 10553.017, 242.021, 52665.368 21/05/06,23:13:32,09,10,1, 11.9,1,1, 4.259, 10552.983, 242.017, 52665.393 21/05/06,23:13:32,10,10,1, 11.9,1,1, 4.259, 10552.991, 241.998, 52665.418 21/05/06,23:13:32,11,10,1, 11.9,1,1, 4.259, 10553.000, 241.990, 52665.457 21/05/06,23:13:32,12,10,1, 11.9,1,1, 4.259, 10553.051, 242.002, 52665.243 21/05/06,23:13:32,13,10,1, 11.9,1,1, 4.259, 10552.999, 242.007, 52665.400 21/05/06,23:13:32,14,10,1, 11.9,1,1, 4.259, 10552.995, 242.039, 52665.439 21/05/06,23:13:32,15,10,1, 11.9,1,1, 4.259, 10552.993, 242.026, 52665.417 21/05/06,23:13:32,16,10,1, 11.9,1,1, 4.259, 10552.996, 242.028, 52665.447 21/05/06,23:13:32,17,10,1, 11.9,1,1, 4.259, 10553.022, 242.012, 52665.416 21/05/06,23:13:32,18,10,1, 11.9,1,1, 4.259, 10552.974, 241.992, 52665.412 21/05/06,23:13:32,19,10,1, 11.9,1,1, 4.259, 10552.989, 242.016, 52665.415 21/05/06,23:13:33,00,10,1, 11.8,1,1, 4.255, 10552.987, 242.016, 52665.415 21/05/06,23:13:33,01,10,1, 11.8,1,1, 4.255, 10552.998, 242.011, 52665.434 21/05/06,23:13:33,02,10,1, 11.8,1,1, 4.255, 10552.974, 242.005, 52665.416 21/05/06,23:13:33,03,10,1, 11.8,1,1, 4.255, 10552.988, 242.013, 52665.440 21/05/06,23:13:33,04,10,1, 11.8,1,1, 4.255, 10552.984, 242.036, 52665.418 21/05/06,23:13:33,05,10,1, 11.8,1,1, 4.255, 10552.997, 242.020, 52665.420 21/05/06,23:13:33,06,10,1, 11.8,1,1, 4.255, 10552.981, 242.019, 52665.391 21/05/06,23:13:33,07,10,1, 11.8,1,1, 4.255, 10552.971, 242.014, 52665.414 21/05/06,23:13:33,08,10,1, 11.8,1,1, 4.255, 10552.979, 242.015, 52665.421 21/05/06,23:13:33,09,10,1, 11.8,1,1, 4.255, 10552.972, 241.974, 52665.404 21/05/06,23:13:33,10,10,1, 11.8,1,1, 4.255, 10552.992, 242.003, 52665.436 21/05/06,23:13:33,11,10,1, 11.8,1,1, 4.255, 10552.966, 242.023, 52665.449 21/05/06,23:13:33,12,10,1, 11.8,1,1, 4.255, 10552.962, 241.992, 52665.430 21/05/06,23:13:33,13,10,1, 11.8,1,1, 4.255, 10552.986, 242.010, 52665.423 21/05/06,23:13:33,14,10,1, 11.8,1,1, 4.255, 10552.970, 241.998, 52665.467 21/05/06,23:13:33,15,10,1, 11.8,1,1, 4.255, 10552.970, 241.996, 52665.408 21/05/06,23:13:33,16,10,1, 11.8,1,1, 4.255, 10552.965, 242.022, 52665.406 21/05/06,23:13:33,17,10,1, 11.8,1,1, 4.255, 10552.957, 242.003, 52665.398 21/05/06,23:13:33,18,10,1, 11.8,1,1, 4.255, 10552.975, 241.993, 52665.402 21/05/06,23:13:33,19,10,1, 11.8,1,1, 4.255, 10552.948, 242.020, 52665.383 21/05/06,23:13:34,00,10,1, 11.8,1,1, 4.263, 10552.945, 242.020, 52665.383 21/05/06,23:13:34,01,10,1, 11.8,1,1, 4.263, 10552.964, 242.004, 52665.381 21/05/06,23:13:34,02,10,1, 11.8,1,1, 4.263, 10552.948, 242.002, 52665.420 21/05/06,23:13:34,03,10,1, 11.8,1,1, 4.263, 10552.950, 241.999, 52665.408 21/05/06,23:13:34,04,10,1, 11.8,1,1, 4.263, 10552.970, 242.001, 52665.432 21/05/06,23:13:34,05,10,1, 11.8,1,1, 4.263, 10552.954, 241.990, 52665.411 21/05/06,23:13:34,06,10,1, 11.8,1,1, 4.263, 10552.983, 241.986, 52665.405 21/05/06,23:13:34,07,10,1, 11.8,1,1, 4.263, 10552.969, 242.002, 52665.373 21/05/06,23:13:34,08,10,1, 11.8,1,1, 4.263, 10552.968, 241.994, 52665.404 21/05/06,23:13:34,09,10,1, 11.8,1,1, 4.263, 10552.938, 242.011, 52665.359 21/05/06,23:13:34,10,10,1, 11.8,1,1, 4.263, 10552.945, 241.983, 52665.389 21/05/06,23:13:34,11,10,1, 11.8,1,1, 4.263, 10552.949, 242.006, 52665.432 21/05/06,23:13:34,12,10,1, 11.8,1,1, 4.263, 10552.937, 241.981, 52665.468 21/05/06,23:13:34,13,10,1, 11.8,1,1, 4.263, 10552.956, 242.000, 52665.410 21/05/06,23:13:34,14,10,1, 11.8,1,1, 4.263, 10552.952, 241.965, 52665.431 21/05/06,23:13:34,15,10,1, 11.8,1,1, 4.263, 10552.935, 241.974, 52665.377 21/05/06,23:13:34,16,10,1, 11.8,1,1, 4.263, 10552.945, 241.989, 52665.379 21/05/06,23:13:34,17,10,1, 11.8,1,1, 4.263, 10552.962, 241.947, 52665.396 21/05/06,23:13:34,18,10,1, 11.8,1,1, 4.263, 10552.946, 241.974, 52665.406 21/05/06,23:13:34,19,10,1, 11.8,1,1, 4.263, 10552.934, 241.996, 52665.415 21/05/06,23:13:35,00,10,1, 11.9,1,1, 4.259, 10552.928, 241.996, 52665.415 21/05/06,23:13:35,01,10,1, 11.9,1,1, 4.259, 10552.966, 241.971, 52665.424 21/05/06,23:13:35,02,10,1, 11.9,1,1, 4.259, 10552.950, 241.979, 52665.398 21/05/06,23:13:35,03,10,1, 11.9,1,1, 4.259, 10552.939, 241.973, 52665.406 21/05/06,23:13:35,04,10,1, 11.9,1,1, 4.259, 10552.936, 242.002, 52665.410 21/05/06,23:13:35,05,10,1, 11.9,1,1, 4.259, 10552.955, 241.995, 52665.420 21/05/06,23:13:35,06,10,1, 11.9,1,1, 4.259, 10552.917, 241.968, 52665.368 21/05/06,23:13:35,07,10,1, 11.9,1,1, 4.259, 10552.936, 241.974, 52665.388 21/05/06,23:13:35,08,10,1, 11.9,1,1, 4.259, 10552.948, 242.021, 52665.431 21/05/06,23:13:35,09,10,1, 11.9,1,1, 4.259, 10552.955, 241.979, 52665.393 21/05/06,23:13:35,10,10,1, 11.9,1,1, 4.259, 10552.945, 241.981, 52665.367 21/05/06,23:13:35,11,10,1, 11.9,1,1, 4.259, 10552.944, 242.009, 52665.413 21/05/06,23:13:35,12,10,1, 11.9,1,1, 4.259, 10552.931, 241.971, 52665.373 21/05/06,23:13:35,13,10,1, 11.9,1,1, 4.259, 10552.947, 241.979, 52665.449 21/05/06,23:13:35,14,10,1, 11.9,1,1, 4.259, 10552.946, 241.974, 52665.383 21/05/06,23:13:35,15,10,1, 11.9,1,1, 4.259, 10552.964, 241.994, 52665.449 21/05/06,23:13:35,16,10,1, 11.9,1,1, 4.259, 10552.906, 241.986, 52665.402 21/05/06,23:13:35,17,10,1, 11.9,1,1, 4.259, 10552.922, 241.981, 52665.437 21/05/06,23:13:35,18,10,1, 11.9,1,1, 4.259, 10552.900, 241.990, 52665.398 21/05/06,23:13:35,19,10,1, 11.9,1,1, 4.259, 10552.931, 241.970, 52665.386 21/05/06,23:13:36,00,10,1, 11.9,1,1, 4.258, 10552.928, 241.970, 52665.386 21/05/06,23:13:36,01,10,1, 11.9,1,1, 4.258, 10552.958, 241.961, 52665.440 21/05/06,23:13:36,02,10,1, 11.9,1,1, 4.258, 10552.971, 241.968, 52665.344 21/05/06,23:13:36,03,10,1, 11.9,1,1, 4.258, 10552.967, 241.974, 52665.419 21/05/06,23:13:36,04,10,1, 11.9,1,1, 4.258, 10552.955, 241.957, 52665.376 21/05/06,23:13:36,05,10,1, 11.9,1,1, 4.258, 10552.939, 241.987, 52665.402 21/05/06,23:13:36,06,10,1, 11.9,1,1, 4.258, 10552.943, 241.981, 52665.366 21/05/06,23:13:36,07,10,1, 11.9,1,1, 4.258, 10552.948, 241.975, 52665.367 21/05/06,23:13:36,08,10,1, 11.9,1,1, 4.258, 10552.923, 241.974, 52665.379 21/05/06,23:13:36,09,10,1, 11.9,1,1, 4.258, 10552.943, 241.957, 52665.248 21/05/06,23:13:36,10,10,1, 11.9,1,1, 4.258, 10552.965, 241.980, 52665.428 21/05/06,23:13:36,11,10,1, 11.9,1,1, 4.258, 10552.959, 241.965, 52665.417 21/05/06,23:13:36,12,10,1, 11.9,1,1, 4.258, 10552.903, 241.976, 52665.415 21/05/06,23:13:36,13,10,1, 11.9,1,1, 4.258, 10552.932, 241.967, 52665.425 21/05/06,23:13:36,14,10,1, 11.9,1,1, 4.258, 10552.924, 241.980, 52665.413 21/05/06,23:13:36,15,10,1, 11.9,1,1, 4.258, 10552.919, 241.963, 52665.414 21/05/06,23:13:36,16,10,1, 11.9,1,1, 4.258, 10552.895, 241.982, 52665.498 21/05/06,23:13:36,17,10,1, 11.9,1,1, 4.258, 10552.915, 241.976, 52665.382 21/05/06,23:13:36,18,10,1, 11.9,1,1, 4.258, 10552.900, 241.988, 52665.507 21/05/06,23:13:36,19,10,1, 11.9,1,1, 4.258, 10552.925, 241.944, 52665.322 21/05/06,23:13:37,00,10,1, 11.9,1,1, 4.259, 10552.920, 241.944, 52665.322 21/05/06,23:13:37,01,10,1, 11.9,1,1, 4.259, 10552.921, 241.949, 52665.345 21/05/06,23:13:37,02,10,1, 11.9,1,1, 4.259, 10552.911, 241.965, 52665.341 21/05/06,23:13:37,03,10,1, 11.9,1,1, 4.259, 10552.912, 241.965, 52665.350 21/05/06,23:13:37,04,10,1, 11.9,1,1, 4.259, 10552.911, 241.978, 52665.358 21/05/06,23:13:37,05,10,1, 11.9,1,1, 4.259, 10552.914, 241.964, 52665.357 21/05/06,23:13:37,06,10,1, 11.9,1,1, 4.259, 10552.925, 241.976, 52665.354 21/05/06,23:13:37,07,10,1, 11.9,1,1, 4.259, 10552.913, 241.972, 52665.330 21/05/06,23:13:37,08,10,1, 11.9,1,1, 4.259, 10552.904, 241.965, 52665.388 21/05/06,23:13:37,09,10,1, 11.9,1,1, 4.259, 10552.917, 241.949, 52665.348 21/05/06,23:13:37,10,10,1, 11.9,1,1, 4.259, 10552.925, 241.954, 52665.349 21/05/06,23:13:37,11,10,1, 11.9,1,1, 4.259, 10552.899, 241.961, 52665.407 21/05/06,23:13:37,12,10,1, 11.9,1,1, 4.259, 10552.928, 241.954, 52665.383 21/05/06,23:13:37,13,10,1, 11.9,1,1, 4.259, 10552.922, 241.990, 52665.407 21/05/06,23:13:37,14,10,1, 11.9,1,1, 4.259, 10552.901, 241.960, 52665.386 21/05/06,23:13:37,15,10,1, 11.9,1,1, 4.259, 10552.925, 241.957, 52665.415 21/05/06,23:13:37,16,10,1, 11.9,1,1, 4.259, 10552.922, 241.944, 52665.402 21/05/06,23:13:37,17,10,1, 11.9,1,1, 4.259, 10552.896, 241.942, 52665.417 21/05/06,23:13:37,18,10,1, 11.9,1,1, 4.259, 10552.899, 241.922, 52665.384 21/05/06,23:13:37,19,10,1, 11.9,1,1, 4.259, 10552.904, 241.965, 52665.386 21/05/06,23:13:38,00,10,1, 11.7,1,1, 4.256, 10552.903, 241.965, 52665.386 21/05/06,23:13:38,01,10,1, 11.7,1,1, 4.256, 10552.895, 241.973, 52665.421 21/05/06,23:13:38,02,10,1, 11.7,1,1, 4.256, 10552.902, 241.972, 52665.351 21/05/06,23:13:38,03,10,1, 11.7,1,1, 4.256, 10552.904, 241.974, 52665.341 21/05/06,23:13:38,04,10,1, 11.7,1,1, 4.256, 10552.903, 241.978, 52665.327 21/05/06,23:13:38,05,10,1, 11.7,1,1, 4.256, 10552.897, 241.962, 52665.411 21/05/06,23:13:38,06,10,1, 11.7,1,1, 4.256, 10552.896, 241.982, 52665.393 21/05/06,23:13:38,07,10,1, 11.7,1,1, 4.256, 10552.909, 241.976, 52665.428 21/05/06,23:13:38,08,10,1, 11.7,1,1, 4.256, 10552.895, 241.968, 52665.378 21/05/06,23:13:38,09,10,1, 11.7,1,1, 4.256, 10552.904, 241.945, 52665.382 21/05/06,23:13:38,10,10,1, 11.7,1,1, 4.256, 10552.896, 241.990, 52665.405 21/05/06,23:13:38,11,10,1, 11.7,1,1, 4.256, 10552.886, 241.935, 52665.392 21/05/06,23:13:38,12,10,1, 11.7,1,1, 4.256, 10552.884, 241.952, 52665.360 21/05/06,23:13:38,13,10,1, 11.7,1,1, 4.256, 10552.888, 241.939, 52665.390 21/05/06,23:13:38,14,10,1, 11.7,1,1, 4.256, 10552.884, 241.955, 52665.333 21/05/06,23:13:38,15,10,1, 11.7,1,1, 4.256, 10552.871, 241.957, 52665.382 21/05/06,23:13:38,16,10,1, 11.7,1,1, 4.256, 10552.887, 241.975, 52665.382 21/05/06,23:13:38,17,10,1, 11.7,1,1, 4.256, 10552.900, 241.966, 52665.390 21/05/06,23:13:38,18,10,1, 11.7,1,1, 4.256, 10552.882, 241.953, 52665.389 21/05/06,23:13:38,19,10,1, 11.7,1,1, 4.256, 10552.858, 241.968, 52665.386 21/05/06,23:13:39,00,10,1, 11.9,1,1, 4.256, 10552.853, 241.968, 52665.386 21/05/06,23:13:39,01,10,1, 11.9,1,1, 4.256, 10552.873, 241.953, 52665.394 21/05/06,23:13:39,02,10,1, 11.9,1,1, 4.256, 10552.875, 241.957, 52665.412 21/05/06,23:13:39,03,10,1, 11.9,1,1, 4.256, 10552.897, 241.964, 52665.426 21/05/06,23:13:39,04,10,1, 11.9,1,1, 4.256, 10552.864, 241.964, 52665.428 21/05/06,23:13:39,05,10,1, 11.9,1,1, 4.256, 10552.898, 241.959, 52665.418 21/05/06,23:13:39,06,10,1, 11.9,1,1, 4.256, 10552.863, 241.957, 52665.423 21/05/06,23:13:39,07,10,1, 11.9,1,1, 4.256, 10552.870, 241.970, 52665.415 21/05/06,23:13:39,08,10,1, 11.9,1,1, 4.256, 10552.876, 241.957, 52665.398 21/05/06,23:13:39,09,10,1, 11.9,1,1, 4.256, 10552.880, 241.950, 52665.429 21/05/06,23:13:39,10,10,1, 11.9,1,1, 4.256, 10552.886, 241.964, 52665.409 21/05/06,23:13:39,11,10,1, 11.9,1,1, 4.256, 10552.863, 241.970, 52665.434 21/05/06,23:13:39,12,10,1, 11.9,1,1, 4.256, 10552.872, 241.956, 52665.395 21/05/06,23:13:39,13,10,1, 11.9,1,1, 4.256, 10552.854, 241.956, 52665.429 21/05/06,23:13:39,14,10,1, 11.9,1,1, 4.256, 10552.881, 241.966, 52665.440 21/05/06,23:13:39,15,10,1, 11.9,1,1, 4.256, 10552.909, 241.955, 52665.426 21/05/06,23:13:39,16,10,1, 11.9,1,1, 4.256, 10552.890, 241.971, 52665.328 21/05/06,23:13:39,17,10,1, 11.9,1,1, 4.256, 10552.871, 241.952, 52665.383 21/05/06,23:13:39,18,10,1, 11.9,1,1, 4.256, 10552.867, 241.965, 52665.422 21/05/06,23:13:39,19,10,1, 11.9,1,1, 4.256, 10552.874, 241.962, 52665.384 21/05/06,23:13:40,00,10,1, 11.9,1,1, 4.259, 10552.870, 241.962, 52665.384 21/05/06,23:13:40,01,10,1, 11.9,1,1, 4.259, 10552.854, 241.979, 52665.406 21/05/06,23:13:40,02,10,1, 11.9,1,1, 4.259, 10552.872, 241.945, 52665.384 21/05/06,23:13:40,03,10,1, 11.9,1,1, 4.259, 10552.857, 241.963, 52665.378 21/05/06,23:13:40,04,10,1, 11.9,1,1, 4.259, 10552.869, 241.952, 52665.401 21/05/06,23:13:40,05,10,1, 11.9,1,1, 4.259, 10552.871, 241.957, 52665.391 21/05/06,23:13:40,06,10,1, 11.9,1,1, 4.259, 10552.855, 241.958, 52665.389 21/05/06,23:13:40,07,10,1, 11.9,1,1, 4.259, 10552.881, 241.940, 52665.384 21/05/06,23:13:40,08,10,1, 11.9,1,1, 4.259, 10552.860, 241.954, 52665.414 21/05/06,23:13:40,09,10,1, 11.9,1,1, 4.259, 10552.871, 241.961, 52665.407 21/05/06,23:13:40,10,10,1, 11.9,1,1, 4.259, 10552.849, 241.912, 52665.419 21/05/06,23:13:40,11,10,1, 11.9,1,1, 4.259, 10552.846, 241.944, 52665.385 21/05/06,23:13:40,12,10,1, 11.9,1,1, 4.259, 10552.836, 241.951, 52665.393 21/05/06,23:13:40,13,10,1, 11.9,1,1, 4.259, 10552.827, 241.948, 52665.394 21/05/06,23:13:40,14,10,1, 11.9,1,1, 4.259, 10552.836, 241.943, 52665.407 21/05/06,23:13:40,15,10,1, 11.9,1,1, 4.259, 10552.799, 241.958, 52665.611 21/05/06,23:13:40,16,10,1, 11.9,1,1, 4.259, 10552.807, 241.941, 52665.425 21/05/06,23:13:40,17,10,1, 11.9,1,1, 4.259, 10552.856, 241.957, 52665.436 21/05/06,23:13:40,18,10,1, 11.9,1,1, 4.259, 10552.826, 241.959, 52665.416 21/05/06,23:13:40,19,10,1, 11.9,1,1, 4.259, 10552.807, 241.940, 52665.374 21/05/06,23:13:41,00,10,1, 11.9,1,1, 4.254, 10552.803, 241.940, 52665.374 21/05/06,23:13:41,01,10,1, 11.9,1,1, 4.254, 10552.819, 241.932, 52665.321 21/05/06,23:13:41,02,10,1, 11.9,1,1, 4.254, 10552.837, 241.966, 52665.367 21/05/06,23:13:41,03,10,1, 11.9,1,1, 4.254, 10552.852, 241.945, 52665.382 21/05/06,23:13:41,04,10,1, 11.9,1,1, 4.254, 10552.812, 241.965, 52665.388 21/05/06,23:13:41,05,10,1, 11.9,1,1, 4.254, 10552.823, 241.956, 52665.378 21/05/06,23:13:41,06,10,1, 11.9,1,1, 4.254, 10552.810, 241.946, 52665.372 21/05/06,23:13:41,07,10,1, 11.9,1,1, 4.254, 10552.832, 241.935, 52665.367 21/05/06,23:13:41,08,10,1, 11.9,1,1, 4.254, 10552.826, 241.952, 52665.352 21/05/06,23:13:41,09,10,1, 11.9,1,1, 4.254, 10552.824, 241.928, 52665.339 21/05/06,23:13:41,10,10,1, 11.9,1,1, 4.254, 10552.824, 241.953, 52665.393 21/05/06,23:13:41,11,10,1, 11.9,1,1, 4.254, 10552.824, 241.928, 52665.382 21/05/06,23:13:41,12,10,1, 11.9,1,1, 4.254, 10552.813, 241.936, 52665.368 21/05/06,23:13:41,13,10,1, 11.9,1,1, 4.254, 10552.809, 241.970, 52665.388 21/05/06,23:13:41,14,10,1, 11.9,1,1, 4.254, 10552.820, 241.947, 52665.372 21/05/06,23:13:41,15,10,1, 11.9,1,1, 4.254, 10552.810, 241.968, 52665.376 21/05/06,23:13:41,16,10,1, 11.9,1,1, 4.254, 10552.803, 241.956, 52665.382 21/05/06,23:13:41,17,10,1, 11.9,1,1, 4.254, 10552.827, 241.945, 52665.369 21/05/06,23:13:41,18,10,1, 11.9,1,1, 4.254, 10552.842, 241.929, 52665.348 21/05/06,23:13:41,19,10,1, 11.9,1,1, 4.254, 10552.815, 241.938, 52665.348 21/05/06,23:13:42,00,10,1, 11.9,1,1, 4.259, 10552.812, 241.938, 52665.348 21/05/06,23:13:42,01,10,1, 11.9,1,1, 4.259, 10552.800, 241.930, 52665.383 21/05/06,23:13:42,02,10,1, 11.9,1,1, 4.259, 10552.817, 241.937, 52665.380 21/05/06,23:13:42,03,10,1, 11.9,1,1, 4.259, 10552.818, 241.953, 52665.357 21/05/06,23:13:42,04,10,1, 11.9,1,1, 4.259, 10552.822, 241.949, 52665.389 21/05/06,23:13:42,05,10,1, 11.9,1,1, 4.259, 10552.814, 241.938, 52665.379 21/05/06,23:13:42,06,10,1, 11.9,1,1, 4.259, 10552.805, 241.950, 52665.374 21/05/06,23:13:42,07,10,1, 11.9,1,1, 4.259, 10552.818, 241.935, 52665.393 21/05/06,23:13:42,08,10,1, 11.9,1,1, 4.259, 10552.811, 241.956, 52665.367 21/05/06,23:13:42,09,10,1, 11.9,1,1, 4.259, 10552.828, 241.938, 52665.426 21/05/06,23:13:42,10,10,1, 11.9,1,1, 4.259, 10552.799, 241.960, 52665.364 21/05/06,23:13:42,11,10,1, 11.9,1,1, 4.259, 10552.799, 241.929, 52665.419 21/05/06,23:13:42,12,10,1, 11.9,1,1, 4.259, 10552.809, 241.940, 52665.360 21/05/06,23:13:42,13,10,1, 11.9,1,1, 4.259, 10552.816, 241.956, 52665.357 21/05/06,23:13:42,14,10,1, 11.9,1,1, 4.259, 10552.818, 241.959, 52665.405 21/05/06,23:13:42,15,10,1, 11.9,1,1, 4.259, 10552.805, 241.938, 52665.394 21/05/06,23:13:42,16,10,1, 11.9,1,1, 4.259, 10552.827, 241.943, 52665.402 21/05/06,23:13:42,17,10,1, 11.9,1,1, 4.259, 10552.785, 241.922, 52665.386 21/05/06,23:13:42,18,10,1, 11.9,1,1, 4.259, 10552.797, 241.964, 52665.398 21/05/06,23:13:42,19,10,1, 11.9,1,1, 4.259, 10552.806, 241.941, 52665.401 21/05/06,23:13:43,00,10,1, 11.9,1,1, 4.259, 10552.803, 241.941, 52665.401 21/05/06,23:13:43,01,10,1, 11.9,1,1, 4.259, 10552.830, 241.923, 52665.391 21/05/06,23:13:43,02,10,1, 11.9,1,1, 4.259, 10552.808, 241.946, 52665.399 21/05/06,23:13:43,03,10,1, 11.9,1,1, 4.259, 10552.798, 241.945, 52665.394 21/05/06,23:13:43,04,10,1, 11.9,1,1, 4.259, 10552.786, 241.967, 52665.392 21/05/06,23:13:43,05,10,1, 11.9,1,1, 4.259, 10552.807, 241.944, 52665.353 21/05/06,23:13:43,06,10,1, 11.9,1,1, 4.259, 10552.815, 241.954, 52665.358 21/05/06,23:13:43,07,10,1, 11.9,1,1, 4.259, 10552.807, 241.929, 52665.379 21/05/06,23:13:43,08,10,1, 11.9,1,1, 4.259, 10552.800, 241.954, 52665.367 21/05/06,23:13:43,09,10,1, 11.9,1,1, 4.259, 10552.814, 241.921, 52665.389 21/05/06,23:13:43,10,10,1, 11.9,1,1, 4.259, 10552.788, 241.927, 52665.361 21/05/06,23:13:43,11,10,1, 11.9,1,1, 4.259, 10552.808, 241.933, 52665.378 21/05/06,23:13:43,12,10,1, 11.9,1,1, 4.259, 10552.803, 241.925, 52665.383 21/05/06,23:13:43,13,10,1, 11.9,1,1, 4.259, 10552.763, 241.924, 52665.380 21/05/06,23:13:43,14,10,1, 11.9,1,1, 4.259, 10552.812, 241.925, 52665.410 21/05/06,23:13:43,15,10,1, 11.9,1,1, 4.259, 10552.775, 241.926, 52665.397 21/05/06,23:13:43,16,10,1, 11.9,1,1, 4.259, 10552.763, 241.910, 52665.361 21/05/06,23:13:43,17,10,1, 11.9,1,1, 4.259, 10552.769, 241.928, 52665.392 21/05/06,23:13:43,18,10,1, 11.9,1,1, 4.259, 10552.779, 241.938, 52665.391 21/05/06,23:13:43,19,10,1, 11.9,1,1, 4.259, 10552.793, 241.912, 52665.435 21/05/06,23:13:44,00,10,1, 11.9,1,1, 4.254, 10552.787, 241.912, 52665.435 21/05/06,23:13:44,01,10,1, 11.9,1,1, 4.254, 10552.840, 241.919, 52665.339 21/05/06,23:13:44,02,10,1, 11.9,1,1, 4.254, 10552.816, 241.941, 52665.376 21/05/06,23:13:44,03,10,1, 11.9,1,1, 4.254, 10552.806, 241.914, 52665.359 21/05/06,23:13:44,04,10,1, 11.9,1,1, 4.254, 10552.765, 241.946, 52665.376 21/05/06,23:13:44,05,10,1, 11.9,1,1, 4.254, 10552.781, 241.940, 52665.359 21/05/06,23:13:44,06,10,1, 11.9,1,1, 4.254, 10552.786, 241.922, 52665.365 21/05/06,23:13:44,07,10,1, 11.9,1,1, 4.254, 10552.796, 241.910, 52665.346 21/05/06,23:13:44,08,10,1, 11.9,1,1, 4.254, 10552.779, 241.946, 52665.358 21/05/06,23:13:44,09,10,1, 11.9,1,1, 4.254, 10552.777, 241.933, 52665.340 21/05/06,23:13:44,10,10,1, 11.9,1,1, 4.254, 10552.776, 241.928, 52665.378 21/05/06,23:13:44,11,10,1, 11.9,1,1, 4.254, 10552.774, 241.929, 52665.394 21/05/06,23:13:44,12,10,1, 11.9,1,1, 4.254, 10552.790, 241.925, 52665.378 21/05/06,23:13:44,13,10,1, 11.9,1,1, 4.254, 10552.788, 241.911, 52665.365 21/05/06,23:13:44,14,10,1, 11.9,1,1, 4.254, 10552.780, 241.933, 52665.387 21/05/06,23:13:44,15,10,1, 11.9,1,1, 4.254, 10552.778, 241.927, 52665.398 21/05/06,23:13:44,16,10,1, 11.9,1,1, 4.254, 10552.760, 241.923, 52665.397 21/05/06,23:13:44,17,10,1, 11.9,1,1, 4.254, 10552.769, 241.926, 52665.388 21/05/06,23:13:44,18,10,1, 11.9,1,1, 4.254, 10552.771, 241.940, 52665.403 21/05/06,23:13:44,19,10,1, 11.9,1,1, 4.254, 10552.761, 241.943, 52665.397 21/05/06,23:13:45,00,10,1, 11.9,1,1, 4.254, 10552.753, 241.943, 52665.397 21/05/06,23:13:45,01,10,1, 11.9,1,1, 4.254, 10552.764, 241.913, 52665.358 21/05/06,23:13:45,02,10,1, 11.9,1,1, 4.254, 10552.761, 241.937, 52665.389 21/05/06,23:13:45,03,10,1, 11.9,1,1, 4.254, 10552.765, 241.926, 52665.362 21/05/06,23:13:45,04,10,1, 11.9,1,1, 4.254, 10552.761, 241.946, 52665.400 21/05/06,23:13:45,05,10,1, 11.9,1,1, 4.254, 10552.751, 241.951, 52665.353 21/05/06,23:13:45,06,10,1, 11.9,1,1, 4.254, 10552.764, 241.913, 52665.376 21/05/06,23:13:45,07,10,1, 11.9,1,1, 4.254, 10552.758, 241.925, 52665.402 21/05/06,23:13:45,08,10,1, 11.9,1,1, 4.254, 10552.779, 241.921, 52665.397 21/05/06,23:13:45,09,10,1, 11.9,1,1, 4.254, 10552.734, 241.933, 52665.396 21/05/06,23:13:45,10,10,1, 11.9,1,1, 4.254, 10552.769, 241.928, 52665.470 21/05/06,23:13:45,11,10,1, 11.9,1,1, 4.254, 10552.801, 241.916, 52665.299 21/05/06,23:13:45,12,10,1, 11.9,1,1, 4.254, 10552.736, 241.917, 52665.420 21/05/06,23:13:45,13,10,1, 11.9,1,1, 4.254, 10552.767, 241.931, 52665.390 21/05/06,23:13:45,14,10,1, 11.9,1,1, 4.254, 10552.781, 241.914, 52665.433 21/05/06,23:13:45,15,10,1, 11.9,1,1, 4.254, 10552.757, 241.907, 52665.391 21/05/06,23:13:45,16,10,1, 11.9,1,1, 4.254, 10552.762, 241.911, 52665.364 21/05/06,23:13:45,17,10,1, 11.9,1,1, 4.254, 10552.721, 241.924, 52665.396 21/05/06,23:13:45,18,10,1, 11.9,1,1, 4.254, 10552.755, 241.922, 52665.391 21/05/06,23:13:45,19,10,1, 11.9,1,1, 4.254, 10552.766, 241.917, 52665.412 21/05/06,23:13:46,00,10,1, 11.9,1,1, 4.254, 10552.762, 241.917, 52665.412 21/05/06,23:13:46,01,10,1, 11.9,1,1, 4.254, 10552.718, 241.896, 52665.400 21/05/06,23:13:46,02,10,1, 11.9,1,1, 4.254, 10552.719, 241.943, 52665.388 21/05/06,23:13:46,03,10,1, 11.9,1,1, 4.254, 10552.745, 241.910, 52665.444 21/05/06,23:13:46,04,10,1, 11.9,1,1, 4.254, 10552.758, 241.905, 52665.389 21/05/06,23:13:46,05,10,1, 11.9,1,1, 4.254, 10552.730, 241.905, 52665.401 21/05/06,23:13:46,06,10,1, 11.9,1,1, 4.254, 10552.739, 241.913, 52665.384 21/05/06,23:13:46,07,10,1, 11.9,1,1, 4.254, 10552.750, 241.920, 52665.411 21/05/06,23:13:46,08,10,1, 11.9,1,1, 4.254, 10552.715, 241.912, 52665.377 21/05/06,23:13:46,09,10,1, 11.9,1,1, 4.254, 10552.734, 241.898, 52665.395 21/05/06,23:13:46,10,10,1, 11.9,1,1, 4.254, 10552.755, 241.912, 52665.378 21/05/06,23:13:46,11,10,1, 11.9,1,1, 4.254, 10552.720, 241.904, 52665.384 21/05/06,23:13:46,12,10,1, 11.9,1,1, 4.254, 10552.732, 241.912, 52665.373 21/05/06,23:13:46,13,10,1, 11.9,1,1, 4.254, 10552.732, 241.889, 52665.390 21/05/06,23:13:46,14,10,1, 11.9,1,1, 4.254, 10552.719, 241.914, 52665.368 21/05/06,23:13:46,15,10,1, 11.9,1,1, 4.254, 10552.728, 241.904, 52665.353 21/05/06,23:13:46,16,10,1, 11.9,1,1, 4.254, 10552.723, 241.908, 52665.364 21/05/06,23:13:46,17,10,1, 11.9,1,1, 4.254, 10552.732, 241.904, 52665.345 21/05/06,23:13:46,18,10,1, 11.9,1,1, 4.254, 10552.736, 241.917, 52665.330 21/05/06,23:13:46,19,10,1, 11.9,1,1, 4.254, 10552.722, 241.934, 52665.339 21/05/06,23:13:47,00,10,1, 12.0,1,1, 4.256, 10552.720, 241.934, 52665.339 21/05/06,23:13:47,01,10,1, 12.0,1,1, 4.256, 10552.712, 241.917, 52665.358 21/05/06,23:13:47,02,10,1, 12.0,1,1, 4.256, 10552.703, 241.922, 52665.352 21/05/06,23:13:47,03,10,1, 12.0,1,1, 4.256, 10552.728, 241.923, 52665.333 21/05/06,23:13:47,04,10,1, 12.0,1,1, 4.256, 10552.706, 241.916, 52665.360 21/05/06,23:13:47,05,10,1, 12.0,1,1, 4.256, 10552.715, 241.927, 52665.446 21/05/06,23:13:47,06,10,1, 12.0,1,1, 4.256, 10552.689, 241.919, 52665.290 21/05/06,23:13:47,07,10,1, 12.0,1,1, 4.256, 10552.683, 241.933, 52665.345 21/05/06,23:13:47,08,10,1, 12.0,1,1, 4.256, 10552.693, 241.923, 52665.338 21/05/06,23:13:47,09,10,1, 12.0,1,1, 4.256, 10552.704, 241.925, 52665.339 21/05/06,23:13:47,10,10,1, 12.0,1,1, 4.256, 10552.706, 241.907, 52665.310 21/05/06,23:13:47,11,10,1, 12.0,1,1, 4.256, 10552.709, 241.944, 52665.429 21/05/06,23:13:47,12,10,1, 12.0,1,1, 4.256, 10552.718, 241.931, 52665.364 21/05/06,23:13:47,13,10,1, 12.0,1,1, 4.256, 10552.708, 241.942, 52665.380 21/05/06,23:13:47,14,10,1, 12.0,1,1, 4.256, 10552.738, 241.908, 52665.371 21/05/06,23:13:47,15,10,1, 12.0,1,1, 4.256, 10552.733, 241.899, 52665.336 21/05/06,23:13:47,16,10,1, 12.0,1,1, 4.256, 10552.708, 241.906, 52665.318 21/05/06,23:13:47,17,10,1, 12.0,1,1, 4.256, 10552.697, 241.918, 52665.327 21/05/06,23:13:47,18,10,1, 12.0,1,1, 4.256, 10552.710, 241.923, 52665.356 21/05/06,23:13:47,19,10,1, 12.0,1,1, 4.256, 10552.709, 241.890, 52665.308 21/05/06,23:13:48,00,10,1, 11.8,1,1, 4.253, 10552.703, 241.890, 52665.308 21/05/06,23:13:48,01,10,1, 11.8,1,1, 4.253, 10552.694, 241.906, 52665.339 21/05/06,23:13:48,02,10,1, 11.8,1,1, 4.253, 10552.717, 241.900, 52665.383 21/05/06,23:13:48,03,10,1, 11.8,1,1, 4.253, 10552.684, 241.895, 52665.321 21/05/06,23:13:48,04,10,1, 11.8,1,1, 4.253, 10552.692, 241.863, 52665.357 21/05/06,23:13:48,05,10,1, 11.8,1,1, 4.253, 10552.706, 241.884, 52665.352 21/05/06,23:13:48,06,10,1, 11.8,1,1, 4.253, 10552.687, 241.908, 52665.323 21/05/06,23:13:48,07,10,1, 11.8,1,1, 4.253, 10552.705, 241.899, 52665.313 21/05/06,23:13:48,08,10,1, 11.8,1,1, 4.253, 10552.692, 241.896, 52665.331 21/05/06,23:13:48,09,10,1, 11.8,1,1, 4.253, 10552.690, 241.898, 52665.335 21/05/06,23:13:48,10,10,1, 11.8,1,1, 4.253, 10552.676, 241.910, 52665.351 21/05/06,23:13:48,11,10,1, 11.8,1,1, 4.253, 10552.703, 241.906, 52665.351 21/05/06,23:13:48,12,10,1, 11.8,1,1, 4.253, 10552.694, 241.888, 52665.358 21/05/06,23:13:48,13,10,1, 11.8,1,1, 4.253, 10552.697, 241.886, 52665.340 21/05/06,23:13:48,14,10,1, 11.8,1,1, 4.253, 10552.684, 241.882, 52665.315 21/05/06,23:13:48,15,10,1, 11.8,1,1, 4.253, 10552.675, 241.885, 52665.292 21/05/06,23:13:48,16,10,1, 11.8,1,1, 4.253, 10552.682, 241.898, 52665.308 21/05/06,23:13:48,17,10,1, 11.8,1,1, 4.253, 10552.690, 241.911, 52665.314 21/05/06,23:13:48,18,10,1, 11.8,1,1, 4.253, 10552.684, 241.911, 52665.327 21/05/06,23:13:48,19,10,1, 11.8,1,1, 4.253, 10552.683, 241.899, 52665.304 21/05/06,23:13:49,00,10,1, 11.8,1,1, 4.256, 10552.678, 241.899, 52665.304 21/05/06,23:13:49,01,10,1, 11.8,1,1, 4.256, 10552.683, 241.898, 52665.344 21/05/06,23:13:49,02,10,1, 11.8,1,1, 4.256, 10552.690, 241.874, 52665.327 21/05/06,23:13:49,03,10,1, 11.8,1,1, 4.256, 10552.697, 241.897, 52665.350 21/05/06,23:13:49,04,10,1, 11.8,1,1, 4.256, 10552.658, 241.897, 52665.346 21/05/06,23:13:49,05,10,1, 11.8,1,1, 4.256, 10552.674, 241.885, 52665.368 21/05/06,23:13:49,06,10,1, 11.8,1,1, 4.256, 10552.690, 241.908, 52665.361 21/05/06,23:13:49,07,10,1, 11.8,1,1, 4.256, 10552.675, 241.884, 52665.356 21/05/06,23:13:49,08,10,1, 11.8,1,1, 4.256, 10552.665, 241.876, 52665.290 21/05/06,23:13:49,09,10,1, 11.8,1,1, 4.256, 10552.671, 241.885, 52665.331 21/05/06,23:13:49,10,10,1, 11.8,1,1, 4.256, 10552.655, 241.895, 52665.310 21/05/06,23:13:49,11,10,1, 11.8,1,1, 4.256, 10552.677, 241.882, 52665.382 21/05/06,23:13:49,12,10,1, 11.8,1,1, 4.256, 10552.666, 241.888, 52665.323 21/05/06,23:13:49,13,10,1, 11.8,1,1, 4.256, 10552.672, 241.874, 52665.308 21/05/06,23:13:49,14,10,1, 11.8,1,1, 4.256, 10552.666, 241.894, 52665.368 21/05/06,23:13:49,15,10,1, 11.8,1,1, 4.256, 10552.676, 241.889, 52665.349 21/05/06,23:13:49,16,10,1, 11.8,1,1, 4.256, 10552.670, 241.870, 52665.354 21/05/06,23:13:49,17,10,1, 11.8,1,1, 4.256, 10552.702, 241.864, 52665.331 21/05/06,23:13:49,18,10,1, 11.8,1,1, 4.256, 10552.716, 241.886, 52665.352 21/05/06,23:13:49,19,10,1, 11.8,1,1, 4.256, 10552.679, 241.877, 52665.329 21/05/06,23:13:50,00,10,1, 11.8,1,1, 4.253, 10552.678, 241.877, 52665.329 21/05/06,23:13:50,01,10,1, 11.8,1,1, 4.253, 10552.689, 241.882, 52665.331 21/05/06,23:13:50,02,10,1, 11.8,1,1, 4.253, 10552.655, 241.895, 52665.302 21/05/06,23:13:50,03,10,1, 11.8,1,1, 4.253, 10552.677, 241.908, 52665.332 21/05/06,23:13:50,04,10,1, 11.8,1,1, 4.253, 10552.646, 241.888, 52665.353 21/05/06,23:13:50,05,10,1, 11.8,1,1, 4.253, 10552.701, 241.895, 52665.361 21/05/06,23:13:50,06,10,1, 11.8,1,1, 4.253, 10552.684, 241.903, 52665.358 21/05/06,23:13:50,07,10,1, 11.8,1,1, 4.253, 10552.685, 241.895, 52665.363 21/05/06,23:13:50,08,10,1, 11.8,1,1, 4.253, 10552.676, 241.912, 52665.346 21/05/06,23:13:50,09,10,1, 11.8,1,1, 4.253, 10552.660, 241.904, 52665.350 21/05/06,23:13:50,10,10,1, 11.8,1,1, 4.253, 10552.674, 241.895, 52665.349 21/05/06,23:13:50,11,10,1, 11.8,1,1, 4.253, 10552.674, 241.909, 52665.294 21/05/06,23:13:50,12,10,1, 11.8,1,1, 4.253, 10552.678, 241.882, 52665.322 21/05/06,23:13:50,13,10,1, 11.8,1,1, 4.253, 10552.659, 241.887, 52665.329 21/05/06,23:13:50,14,10,1, 11.8,1,1, 4.253, 10552.633, 241.892, 52665.328 21/05/06,23:13:50,15,10,1, 11.8,1,1, 4.253, 10552.657, 241.890, 52665.320 21/05/06,23:13:50,16,10,1, 11.8,1,1, 4.253, 10552.643, 241.888, 52665.317 21/05/06,23:13:50,17,10,1, 11.8,1,1, 4.253, 10552.619, 241.911, 52665.309 21/05/06,23:13:50,18,10,1, 11.8,1,1, 4.253, 10552.632, 241.915, 52665.364 21/05/06,23:13:50,19,10,1, 11.8,1,1, 4.253, 10552.636, 241.897, 52665.370 21/05/06,23:13:51,00,10,1, 11.9,1,1, 4.253, 10552.628, 241.897, 52665.370 21/05/06,23:13:51,01,10,1, 11.9,1,1, 4.253, 10552.636, 241.911, 52665.339 21/05/06,23:13:51,02,10,1, 11.9,1,1, 4.253, 10552.645, 241.907, 52665.326 21/05/06,23:13:51,03,10,1, 11.9,1,1, 4.253, 10552.647, 241.899, 52665.321 21/05/06,23:13:51,04,10,1, 11.9,1,1, 4.253, 10552.633, 241.904, 52665.346 21/05/06,23:13:51,05,10,1, 11.9,1,1, 4.253, 10552.649, 241.904, 52665.342 21/05/06,23:13:51,06,10,1, 11.9,1,1, 4.253, 10552.645, 241.908, 52665.376 21/05/06,23:13:51,07,10,1, 11.9,1,1, 4.253, 10552.635, 241.882, 52665.351 21/05/06,23:13:51,08,10,1, 11.9,1,1, 4.253, 10552.628, 241.877, 52665.274 21/05/06,23:13:51,09,10,1, 11.9,1,1, 4.253, 10552.630, 241.878, 52665.290 21/05/06,23:13:51,10,10,1, 11.9,1,1, 4.253, 10552.633, 241.875, 52665.334 21/05/06,23:13:51,11,10,1, 11.9,1,1, 4.253, 10552.644, 241.889, 52665.342 21/05/06,23:13:51,12,10,1, 11.9,1,1, 4.253, 10552.626, 241.887, 52665.329 21/05/06,23:13:51,13,10,1, 11.9,1,1, 4.253, 10552.644, 241.905, 52665.354 21/05/06,23:13:51,14,10,1, 11.9,1,1, 4.253, 10552.652, 241.892, 52665.373 21/05/06,23:13:51,15,10,1, 11.9,1,1, 4.253, 10552.667, 241.857, 52665.124 21/05/06,23:13:51,16,10,1, 11.9,1,1, 4.253, 10552.672, 241.867, 52665.307 21/05/06,23:13:51,17,10,1, 11.9,1,1, 4.253, 10552.638, 241.881, 52665.382 21/05/06,23:13:51,18,10,1, 11.9,1,1, 4.253, 10552.628, 241.869, 52665.349 21/05/06,23:13:51,19,10,1, 11.9,1,1, 4.253, 10552.623, 241.863, 52665.305 21/05/06,23:13:52,00,10,1, 11.9,1,1, 4.258, 10552.620, 241.863, 52665.305 21/05/06,23:13:52,01,10,1, 11.9,1,1, 4.258, 10552.630, 241.875, 52665.339 21/05/06,23:13:52,02,10,1, 11.9,1,1, 4.258, 10552.628, 241.869, 52665.344 21/05/06,23:13:52,03,10,1, 11.9,1,1, 4.258, 10552.609, 241.877, 52665.357 21/05/06,23:13:52,04,10,1, 11.9,1,1, 4.258, 10552.625, 241.903, 52665.361 21/05/06,23:13:52,05,10,1, 11.9,1,1, 4.258, 10552.618, 241.869, 52665.333 21/05/06,23:13:52,06,10,1, 11.9,1,1, 4.258, 10552.625, 241.876, 52665.330 21/05/06,23:13:52,07,10,1, 11.9,1,1, 4.258, 10552.624, 241.878, 52665.393 21/05/06,23:13:52,08,10,1, 11.9,1,1, 4.258, 10552.625, 241.876, 52665.408 21/05/06,23:13:52,09,10,1, 11.9,1,1, 4.258, 10552.616, 241.863, 52665.343 21/05/06,23:13:52,10,10,1, 11.9,1,1, 4.258, 10552.625, 241.861, 52665.383 21/05/06,23:13:52,11,10,1, 11.9,1,1, 4.258, 10552.625, 241.896, 52665.367 21/05/06,23:13:52,12,10,1, 11.9,1,1, 4.258, 10552.628, 241.908, 52665.387 21/05/06,23:13:52,13,10,1, 11.9,1,1, 4.258, 10552.648, 241.898, 52665.324 21/05/06,23:13:52,14,10,1, 11.9,1,1, 4.258, 10552.626, 241.871, 52665.381 21/05/06,23:13:52,15,10,1, 11.9,1,1, 4.258, 10552.631, 241.870, 52665.338 21/05/06,23:13:52,16,10,1, 11.9,1,1, 4.258, 10552.613, 241.893, 52665.335 21/05/06,23:13:52,17,10,1, 11.9,1,1, 4.258, 10552.601, 241.872, 52665.370 21/05/06,23:13:52,18,10,1, 11.9,1,1, 4.258, 10552.627, 241.854, 52665.363 21/05/06,23:13:52,19,10,1, 11.9,1,1, 4.258, 10552.612, 241.868, 52665.328 21/05/06,23:13:53,00,10,1, 11.9,1,1, 4.256, 10552.611, 241.868, 52665.328 21/05/06,23:13:53,01,10,1, 11.9,1,1, 4.256, 10552.613, 241.886, 52665.345 21/05/06,23:13:53,02,10,1, 11.9,1,1, 4.256, 10552.615, 241.885, 52665.373 21/05/06,23:13:53,03,10,1, 11.9,1,1, 4.256, 10552.613, 241.889, 52665.384 21/05/06,23:13:53,04,10,1, 11.9,1,1, 4.256, 10552.612, 241.886, 52665.364 21/05/06,23:13:53,05,10,1, 11.9,1,1, 4.256, 10552.619, 241.856, 52665.353 21/05/06,23:13:53,06,10,1, 11.9,1,1, 4.256, 10552.612, 241.886, 52665.316 21/05/06,23:13:53,07,10,1, 11.9,1,1, 4.256, 10552.605, 241.879, 52665.345 21/05/06,23:13:53,08,10,1, 11.9,1,1, 4.256, 10552.573, 241.881, 52665.304 21/05/06,23:13:53,09,10,1, 11.9,1,1, 4.256, 10552.603, 241.867, 52665.342 21/05/06,23:13:53,10,10,1, 11.9,1,1, 4.256, 10552.610, 241.901, 52665.354 21/05/06,23:13:53,11,10,1, 11.9,1,1, 4.256, 10552.599, 241.872, 52665.360 21/05/06,23:13:53,12,10,1, 11.9,1,1, 4.256, 10552.582, 241.857, 52665.312 21/05/06,23:13:53,13,10,1, 11.9,1,1, 4.256, 10552.583, 241.872, 52665.379 21/05/06,23:13:53,14,10,1, 11.9,1,1, 4.256, 10552.601, 241.874, 52665.363 21/05/06,23:13:53,15,10,1, 11.9,1,1, 4.256, 10552.594, 241.845, 52665.378 21/05/06,23:13:53,16,10,1, 11.9,1,1, 4.256, 10552.614, 241.869, 52665.354 21/05/06,23:13:53,17,10,1, 11.9,1,1, 4.256, 10552.621, 241.867, 52665.402 21/05/06,23:13:53,18,10,1, 11.9,1,1, 4.256, 10552.590, 241.838, 52665.334 21/05/06,23:13:53,19,10,1, 11.9,1,1, 4.256, 10552.602, 241.875, 52665.332 21/05/06,23:13:54,00,10,1, 11.9,1,1, 4.251, 10552.595, 241.875, 52665.332 21/05/06,23:13:54,01,10,1, 11.9,1,1, 4.251, 10552.593, 241.870, 52665.337 21/05/06,23:13:54,02,10,1, 11.9,1,1, 4.251, 10552.580, 241.875, 52665.345 21/05/06,23:13:54,03,10,1, 11.9,1,1, 4.251, 10552.602, 241.847, 52665.292 21/05/06,23:13:54,04,10,1, 11.9,1,1, 4.251, 10552.582, 241.874, 52665.335 21/05/06,23:13:54,05,10,1, 11.9,1,1, 4.251, 10552.595, 241.894, 52665.521 21/05/06,23:13:54,06,10,1, 11.9,1,1, 4.251, 10552.558, 241.877, 52665.298 21/05/06,23:13:54,07,10,1, 11.9,1,1, 4.251, 10552.566, 241.892, 52665.324 21/05/06,23:13:54,08,10,1, 11.9,1,1, 4.251, 10552.570, 241.857, 52665.323 21/05/06,23:13:54,09,10,1, 11.9,1,1, 4.251, 10552.592, 241.865, 52665.305 21/05/06,23:13:54,10,10,1, 11.9,1,1, 4.251, 10552.579, 241.887, 52665.334 21/05/06,23:13:54,11,10,1, 11.9,1,1, 4.251, 10552.580, 241.852, 52665.335 21/05/06,23:13:54,12,10,1, 11.9,1,1, 4.251, 10552.591, 241.856, 52665.304 21/05/06,23:13:54,13,10,1, 11.9,1,1, 4.251, 10552.589, 241.851, 52665.351 21/05/06,23:13:54,14,10,1, 11.9,1,1, 4.251, 10552.588, 241.839, 52665.378 21/05/06,23:13:54,15,10,1, 11.9,1,1, 4.251, 10552.575, 241.854, 52665.364 21/05/06,23:13:54,16,10,1, 11.9,1,1, 4.251, 10552.582, 241.860, 52665.333 21/05/06,23:13:54,17,10,1, 11.9,1,1, 4.251, 10552.575, 241.853, 52665.381 21/05/06,23:13:54,18,10,1, 11.9,1,1, 4.251, 10552.591, 241.858, 52665.363 21/05/06,23:13:54,19,10,1, 11.9,1,1, 4.251, 10552.575, 241.847, 52665.353 21/05/06,23:13:55,00,10,1, 11.9,1,1, 4.252, 10552.570, 241.847, 52665.353 21/05/06,23:13:55,01,10,1, 11.9,1,1, 4.252, 10552.575, 241.856, 52665.380 21/05/06,23:13:55,02,10,1, 11.9,1,1, 4.252, 10552.570, 241.842, 52665.351 21/05/06,23:13:55,03,10,1, 11.9,1,1, 4.252, 10552.582, 241.873, 52665.348 21/05/06,23:13:55,04,10,1, 11.9,1,1, 4.252, 10552.587, 241.837, 52665.360 21/05/06,23:13:55,05,10,1, 11.9,1,1, 4.252, 10552.596, 241.858, 52665.362 21/05/06,23:13:55,06,10,1, 11.9,1,1, 4.252, 10552.582, 241.844, 52665.317 21/05/06,23:13:55,07,10,1, 11.9,1,1, 4.252, 10552.549, 241.851, 52665.358 21/05/06,23:13:55,08,10,1, 11.9,1,1, 4.252, 10552.562, 241.843, 52665.335 21/05/06,23:13:55,09,10,1, 11.9,1,1, 4.252, 10552.570, 241.856, 52665.332 21/05/06,23:13:55,10,10,1, 11.9,1,1, 4.252, 10552.558, 241.844, 52665.327 21/05/06,23:13:55,11,10,1, 11.9,1,1, 4.252, 10552.558, 241.850, 52665.338 21/05/06,23:13:55,12,10,1, 11.9,1,1, 4.252, 10552.558, 241.853, 52665.347 21/05/06,23:13:55,13,10,1, 11.9,1,1, 4.252, 10552.542, 241.855, 52665.367 21/05/06,23:13:55,14,10,1, 11.9,1,1, 4.252, 10552.584, 241.838, 52665.364 21/05/06,23:13:55,15,10,1, 11.9,1,1, 4.252, 10552.550, 241.834, 52665.339 21/05/06,23:13:55,16,10,1, 11.9,1,1, 4.252, 10552.550, 241.854, 52665.354 21/05/06,23:13:55,17,10,1, 11.9,1,1, 4.252, 10552.549, 241.849, 52665.326 21/05/06,23:13:55,18,10,1, 11.9,1,1, 4.252, 10552.560, 241.847, 52665.344 21/05/06,23:13:55,19,10,1, 11.9,1,1, 4.252, 10552.542, 241.875, 52665.301 21/05/06,23:13:56,00,10,1, 11.9,1,1, 4.252, 10552.536, 241.875, 52665.301 21/05/06,23:13:56,01,10,1, 11.9,1,1, 4.252, 10552.587, 241.867, 52665.330 21/05/06,23:13:56,02,10,1, 11.9,1,1, 4.252, 10552.555, 241.855, 52665.340 21/05/06,23:13:56,03,10,1, 11.9,1,1, 4.252, 10552.570, 241.876, 52665.531 21/05/06,23:13:56,04,10,1, 11.9,1,1, 4.252, 10552.559, 241.851, 52665.243 21/05/06,23:13:56,05,10,1, 11.9,1,1, 4.252, 10552.535, 241.870, 52665.339 21/05/06,23:13:56,06,10,1, 11.9,1,1, 4.252, 10552.555, 241.859, 52665.340 21/05/06,23:13:56,07,10,1, 11.9,1,1, 4.252, 10552.575, 241.859, 52665.271 21/05/06,23:13:56,08,10,1, 11.9,1,1, 4.252, 10552.546, 241.850, 52665.295 21/05/06,23:13:56,09,10,1, 11.9,1,1, 4.252, 10552.562, 241.849, 52665.316 21/05/06,23:13:56,10,10,1, 11.9,1,1, 4.252, 10552.579, 241.835, 52665.342 21/05/06,23:13:56,11,10,1, 11.9,1,1, 4.252, 10552.542, 241.875, 52665.324 21/05/06,23:13:56,12,10,1, 11.9,1,1, 4.252, 10552.565, 241.853, 52665.321 21/05/06,23:13:56,13,10,1, 11.9,1,1, 4.252, 10552.549, 241.866, 52665.310 21/05/06,23:13:56,14,10,1, 11.9,1,1, 4.252, 10552.529, 241.853, 52665.310 21/05/06,23:13:56,15,10,1, 11.9,1,1, 4.252, 10552.537, 241.856, 52665.354 21/05/06,23:13:56,16,10,1, 11.9,1,1, 4.252, 10552.551, 241.864, 52665.346 21/05/06,23:13:56,17,10,1, 11.9,1,1, 4.252, 10552.555, 241.866, 52665.347 21/05/06,23:13:56,18,10,1, 11.9,1,1, 4.252, 10552.542, 241.864, 52665.334 21/05/06,23:13:56,19,10,1, 11.9,1,1, 4.252, 10552.545, 241.861, 52665.343 21/05/06,23:13:57,00,09,1, 11.8,1,1, 4.250, 10552.545, 241.861, 52665.343 21/05/06,23:13:57,01,09,1, 11.8,1,1, 4.250, 10552.531, 241.864, 52665.330 21/05/06,23:13:57,02,09,1, 11.8,1,1, 4.250, 10552.570, 241.875, 52665.345 21/05/06,23:13:57,03,09,1, 11.8,1,1, 4.250, 10552.545, 241.872, 52665.310 21/05/06,23:13:57,04,09,1, 11.8,1,1, 4.250, 10552.532, 241.860, 52665.330 21/05/06,23:13:57,05,09,1, 11.8,1,1, 4.250, 10552.533, 241.874, 52665.307 21/05/06,23:13:57,06,09,1, 11.8,1,1, 4.250, 10552.524, 241.873, 52665.320 21/05/06,23:13:57,07,09,1, 11.8,1,1, 4.250, 10552.554, 241.866, 52665.347 21/05/06,23:13:57,08,09,1, 11.8,1,1, 4.250, 10552.515, 241.851, 52665.319 21/05/06,23:13:57,09,09,1, 11.8,1,1, 4.250, 10552.553, 241.856, 52665.237 21/05/06,23:13:57,10,09,1, 11.8,1,1, 4.250, 10552.542, 241.846, 52665.346 21/05/06,23:13:57,11,09,1, 11.8,1,1, 4.250, 10552.600, 241.857, 52665.324 21/05/06,23:13:57,12,09,1, 11.8,1,1, 4.250, 10552.587, 241.837, 52665.090 21/05/06,23:13:57,13,09,1, 11.8,1,1, 4.250, 10552.502, 241.861, 52665.384 21/05/06,23:13:57,14,09,1, 11.8,1,1, 4.250, 10552.533, 241.859, 52665.341 21/05/06,23:13:57,15,09,1, 11.8,1,1, 4.250, 10552.519, 241.864, 52665.322 21/05/06,23:13:57,16,09,1, 11.8,1,1, 4.250, 10552.519, 241.869, 52665.342 21/05/06,23:13:57,17,09,1, 11.8,1,1, 4.250, 10552.501, 241.847, 52665.336 21/05/06,23:13:57,18,09,1, 11.8,1,1, 4.250, 10552.511, 241.855, 52665.314 21/05/06,23:13:57,19,09,1, 11.8,1,1, 4.250, 10552.534, 241.875, 52665.304 21/05/06,23:13:58,00,09,1, 11.9,1,1, 4.253, 10552.528, 241.875, 52665.304 21/05/06,23:13:58,01,09,1, 11.9,1,1, 4.253, 10552.537, 241.865, 52665.332 21/05/06,23:13:58,02,09,1, 11.9,1,1, 4.253, 10552.521, 241.865, 52665.324 21/05/06,23:13:58,03,09,1, 11.9,1,1, 4.253, 10552.540, 241.843, 52665.307 21/05/06,23:13:58,04,09,1, 11.9,1,1, 4.253, 10552.522, 241.863, 52665.336 21/05/06,23:13:58,05,09,1, 11.9,1,1, 4.253, 10552.508, 241.876, 52665.346 21/05/06,23:13:58,06,09,1, 11.9,1,1, 4.253, 10552.510, 241.865, 52665.385 21/05/06,23:13:58,07,09,1, 11.9,1,1, 4.253, 10552.518, 241.843, 52665.339 21/05/06,23:13:58,08,09,1, 11.9,1,1, 4.253, 10552.508, 241.848, 52665.345 21/05/06,23:13:58,09,09,1, 11.9,1,1, 4.253, 10552.532, 241.872, 52665.312 21/05/06,23:13:58,10,09,1, 11.9,1,1, 4.253, 10552.498, 241.868, 52665.321 21/05/06,23:13:58,11,09,1, 11.9,1,1, 4.253, 10552.483, 241.844, 52665.301 21/05/06,23:13:58,12,09,1, 11.9,1,1, 4.253, 10552.496, 241.833, 52665.335 21/05/06,23:13:58,13,09,1, 11.9,1,1, 4.253, 10552.502, 241.831, 52665.341 21/05/06,23:13:58,14,09,1, 11.9,1,1, 4.253, 10552.516, 241.823, 52665.287 21/05/06,23:13:58,15,09,1, 11.9,1,1, 4.253, 10552.490, 241.837, 52665.306 21/05/06,23:13:58,16,09,1, 11.9,1,1, 4.253, 10552.524, 241.851, 52665.325 21/05/06,23:13:58,17,09,1, 11.9,1,1, 4.253, 10552.532, 241.848, 52665.341 21/05/06,23:13:58,18,09,1, 11.9,1,1, 4.253, 10552.501, 241.831, 52665.311 21/05/06,23:13:58,19,09,1, 11.9,1,1, 4.253, 10552.515, 241.817, 52665.306 21/05/06,23:13:59,00,10,1, 11.9,1,1, 4.250, 10552.511, 241.817, 52665.306 21/05/06,23:13:59,01,10,1, 11.9,1,1, 4.250, 10552.501, 241.846, 52665.286 21/05/06,23:13:59,02,10,1, 11.9,1,1, 4.250, 10552.504, 241.833, 52665.314 21/05/06,23:13:59,03,10,1, 11.9,1,1, 4.250, 10552.508, 241.833, 52665.265 21/05/06,23:13:59,04,10,1, 11.9,1,1, 4.250, 10552.506, 241.836, 52665.308 21/05/06,23:13:59,05,10,1, 11.9,1,1, 4.250, 10552.518, 241.847, 52665.320 21/05/06,23:13:59,06,10,1, 11.9,1,1, 4.250, 10552.513, 241.844, 52665.365 21/05/06,23:13:59,07,10,1, 11.9,1,1, 4.250, 10552.489, 241.859, 52665.330 21/05/06,23:13:59,08,10,1, 11.9,1,1, 4.250, 10552.486, 241.842, 52665.303 21/05/06,23:13:59,09,10,1, 11.9,1,1, 4.250, 10552.485, 241.837, 52665.303 21/05/06,23:13:59,10,10,1, 11.9,1,1, 4.250, 10552.491, 241.864, 52665.320 21/05/06,23:13:59,11,10,1, 11.9,1,1, 4.250, 10552.497, 241.834, 52665.279 21/05/06,23:13:59,12,10,1, 11.9,1,1, 4.250, 10552.526, 241.854, 52665.300 21/05/06,23:13:59,13,10,1, 11.9,1,1, 4.250, 10552.502, 241.840, 52665.286 21/05/06,23:13:59,14,10,1, 11.9,1,1, 4.250, 10552.477, 241.821, 52665.295 21/05/06,23:13:59,15,10,1, 11.9,1,1, 4.250, 10552.492, 241.843, 52665.300 21/05/06,23:13:59,16,10,1, 11.9,1,1, 4.250, 10552.500, 241.852, 52665.311 21/05/06,23:13:59,17,10,1, 11.9,1,1, 4.250, 10552.494, 241.872, 52665.305 21/05/06,23:13:59,18,10,1, 11.9,1,1, 4.250, 10552.493, 241.860, 52665.319 21/05/06,23:13:59,19,10,1, 11.9,1,1, 4.250, 10552.506, 241.861, 52665.285 21/05/06,23:14:00,00,09,1, 11.9,1,1, 4.252, 10552.503, 241.861, 52665.285 21/05/06,23:14:00,01,09,1, 11.9,1,1, 4.252, 10552.514, 241.826, 52665.301 21/05/06,23:14:00,02,09,1, 11.9,1,1, 4.252, 10552.493, 241.856, 52665.345 21/05/06,23:14:00,03,09,1, 11.9,1,1, 4.252, 10552.485, 241.849, 52665.316 21/05/06,23:14:00,04,09,1, 11.9,1,1, 4.252, 10552.500, 241.858, 52665.327 21/05/06,23:14:00,05,09,1, 11.9,1,1, 4.252, 10552.524, 241.813, 52665.023 21/05/06,23:14:00,06,09,1, 11.9,1,1, 4.252, 10552.501, 241.857, 52665.266 21/05/06,23:14:00,07,09,1, 11.9,1,1, 4.252, 10552.493, 241.854, 52665.295 21/05/06,23:14:00,08,09,1, 11.9,1,1, 4.252, 10552.501, 241.854, 52665.316 21/05/06,23:14:00,09,09,1, 11.9,1,1, 4.252, 10552.521, 241.838, 52665.293 21/05/06,23:14:00,10,09,1, 11.9,1,1, 4.252, 10552.499, 241.855, 52665.320 21/05/06,23:14:00,11,09,1, 11.9,1,1, 4.252, 10552.513, 241.863, 52665.308 21/05/06,23:14:00,12,09,1, 11.9,1,1, 4.252, 10552.502, 241.865, 52665.341 21/05/06,23:14:00,13,09,1, 11.9,1,1, 4.252, 10552.490, 241.865, 52665.315 21/05/06,23:14:00,14,09,1, 11.9,1,1, 4.252, 10552.500, 241.885, 52665.318 21/05/06,23:14:00,15,09,1, 11.9,1,1, 4.252, 10552.502, 241.848, 52665.289 21/05/06,23:14:00,16,09,1, 11.9,1,1, 4.252, 10552.484, 241.860, 52665.267 21/05/06,23:14:00,17,09,1, 11.9,1,1, 4.252, 10552.475, 241.880, 52665.319 21/05/06,23:14:00,18,09,1, 11.9,1,1, 4.252, 10552.477, 241.871, 52665.312 21/05/06,23:14:00,19,09,1, 11.9,1,1, 4.252, 10552.498, 241.828, 52665.303 21/05/06,23:14:01,00,09,1, 11.8,1,1, 4.252, 10552.495, 241.828, 52665.303 21/05/06,23:14:01,01,09,1, 11.8,1,1, 4.252, 10552.485, 241.845, 52665.287 21/05/06,23:14:01,02,09,1, 11.8,1,1, 4.252, 10552.497, 241.862, 52665.305 21/05/06,23:14:01,03,09,1, 11.8,1,1, 4.252, 10552.495, 241.868, 52665.355 21/05/06,23:14:01,04,09,1, 11.8,1,1, 4.252, 10552.490, 241.859, 52665.314 21/05/06,23:14:01,05,09,1, 11.8,1,1, 4.252, 10552.482, 241.862, 52665.299 21/05/06,23:14:01,06,09,1, 11.8,1,1, 4.252, 10552.478, 241.861, 52665.317 21/05/06,23:14:01,07,09,1, 11.8,1,1, 4.252, 10552.485, 241.838, 52665.355 21/05/06,23:14:01,08,09,1, 11.8,1,1, 4.252, 10552.468, 241.844, 52665.319 21/05/06,23:14:01,09,09,1, 11.8,1,1, 4.252, 10552.499, 241.851, 52665.330 21/05/06,23:14:01,10,09,1, 11.8,1,1, 4.252, 10552.442, 241.850, 52665.319 21/05/06,23:14:01,11,09,1, 11.8,1,1, 4.252, 10552.488, 241.831, 52665.327 21/05/06,23:14:01,12,09,1, 11.8,1,1, 4.252, 10552.493, 241.836, 52665.282 21/05/06,23:14:01,13,09,1, 11.8,1,1, 4.252, 10552.446, 241.864, 52665.321 21/05/06,23:14:01,14,09,1, 11.8,1,1, 4.252, 10552.465, 241.853, 52665.318 21/05/06,23:14:01,15,09,1, 11.8,1,1, 4.252, 10552.473, 241.854, 52665.287 21/05/06,23:14:01,16,09,1, 11.8,1,1, 4.252, 10552.468, 241.852, 52665.316 21/05/06,23:14:01,17,09,1, 11.8,1,1, 4.252, 10552.466, 241.838, 52665.311 21/05/06,23:14:01,18,09,1, 11.8,1,1, 4.252, 10552.457, 241.867, 52665.321 21/05/06,23:14:01,19,09,1, 11.8,1,1, 4.252, 10552.461, 241.838, 52665.319 21/05/06,23:14:02,00,09,1, 11.9,1,1, 4.254, 10552.461, 241.838, 52665.319 21/05/06,23:14:02,01,09,1, 11.9,1,1, 4.254, 10552.441, 241.829, 52665.284 21/05/06,23:14:02,02,09,1, 11.9,1,1, 4.254, 10552.450, 241.852, 52665.317 21/05/06,23:14:02,03,09,1, 11.9,1,1, 4.254, 10552.436, 241.879, 52665.270 21/05/06,23:14:02,04,09,1, 11.9,1,1, 4.254, 10552.476, 241.843, 52665.289 21/05/06,23:14:02,05,09,1, 11.9,1,1, 4.254, 10552.436, 241.844, 52665.277 21/05/06,23:14:02,06,09,1, 11.9,1,1, 4.254, 10552.455, 241.840, 52665.293 21/05/06,23:14:02,07,09,1, 11.9,1,1, 4.254, 10552.448, 241.824, 52665.133 21/05/06,23:14:02,08,09,1, 11.9,1,1, 4.254, 10552.439, 241.860, 52665.250 21/05/06,23:14:02,09,09,1, 11.9,1,1, 4.254, 10552.450, 241.869, 52665.327 21/05/06,23:14:02,10,09,1, 11.9,1,1, 4.254, 10552.443, 241.847, 52665.310 21/05/06,23:14:02,11,09,1, 11.9,1,1, 4.254, 10552.453, 241.845, 52665.277 21/05/06,23:14:02,12,09,1, 11.9,1,1, 4.254, 10552.437, 241.834, 52665.278 21/05/06,23:14:02,13,09,1, 11.9,1,1, 4.254, 10552.425, 241.855, 52665.303 21/05/06,23:14:02,14,09,1, 11.9,1,1, 4.254, 10552.429, 241.822, 52665.298 21/05/06,23:14:02,15,09,1, 11.9,1,1, 4.254, 10552.417, 241.838, 52665.333 21/05/06,23:14:02,16,09,1, 11.9,1,1, 4.254, 10552.462, 241.841, 52665.336 21/05/06,23:14:02,17,09,1, 11.9,1,1, 4.254, 10552.405, 241.845, 52665.425 21/05/06,23:14:02,18,09,1, 11.9,1,1, 4.254, 10552.459, 241.808, 52665.267 21/05/06,23:14:02,19,09,1, 11.9,1,1, 4.254, 10552.452, 241.843, 52665.310 21/05/06,23:14:03,00,09,1, 11.8,1,1, 4.254, 10552.444, 241.843, 52665.310 21/05/06,23:14:03,01,09,1, 11.8,1,1, 4.254, 10552.446, 241.854, 52665.279 21/05/06,23:14:03,02,09,1, 11.8,1,1, 4.254, 10552.434, 241.840, 52665.311 21/05/06,23:14:03,03,09,1, 11.8,1,1, 4.254, 10552.441, 241.850, 52665.311 21/05/06,23:14:03,04,09,1, 11.8,1,1, 4.254, 10552.431, 241.818, 52665.249 21/05/06,23:14:03,05,09,1, 11.8,1,1, 4.254, 10552.434, 241.840, 52665.283 21/05/06,23:14:03,06,09,1, 11.8,1,1, 4.254, 10552.431, 241.867, 52665.330 21/05/06,23:14:03,07,09,1, 11.8,1,1, 4.254, 10552.425, 241.833, 52665.269 21/05/06,23:14:03,08,09,1, 11.8,1,1, 4.254, 10552.416, 241.827, 52665.301 21/05/06,23:14:03,09,09,1, 11.8,1,1, 4.254, 10552.437, 241.844, 52665.273 21/05/06,23:14:03,10,09,1, 11.8,1,1, 4.254, 10552.455, 241.828, 52665.168 21/05/06,23:14:03,11,09,1, 11.8,1,1, 4.254, 10552.455, 241.826, 52665.316 21/05/06,23:14:03,12,09,1, 11.8,1,1, 4.254, 10552.441, 241.836, 52665.245 21/05/06,23:14:03,13,09,1, 11.8,1,1, 4.254, 10552.412, 241.826, 52665.330 21/05/06,23:14:03,14,09,1, 11.8,1,1, 4.254, 10552.432, 241.830, 52665.299 21/05/06,23:14:03,15,09,1, 11.8,1,1, 4.254, 10552.444, 241.837, 52665.362 21/05/06,23:14:03,16,09,1, 11.8,1,1, 4.254, 10552.438, 241.851, 52665.329 21/05/06,23:14:03,17,09,1, 11.8,1,1, 4.254, 10552.436, 241.820, 52665.326 21/05/06,23:14:03,18,09,1, 11.8,1,1, 4.254, 10552.421, 241.838, 52665.306 21/05/06,23:14:03,19,09,1, 11.8,1,1, 4.254, 10552.417, 241.804, 52665.285 21/05/06,23:14:04,00,09,1, 11.9,1,1, 4.248, 10552.411, 241.804, 52665.285 21/05/06,23:14:04,01,09,1, 11.9,1,1, 4.248, 10552.419, 241.815, 52665.284 21/05/06,23:14:04,02,09,1, 11.9,1,1, 4.248, 10552.407, 241.811, 52665.275 21/05/06,23:14:04,03,09,1, 11.9,1,1, 4.248, 10552.435, 241.809, 52665.301 21/05/06,23:14:04,04,09,1, 11.9,1,1, 4.248, 10552.442, 241.835, 52665.320 21/05/06,23:14:04,05,09,1, 11.9,1,1, 4.248, 10552.442, 241.829, 52665.300 21/05/06,23:14:04,06,09,1, 11.9,1,1, 4.248, 10552.442, 241.830, 52665.299 21/05/06,23:14:04,07,09,1, 11.9,1,1, 4.248, 10552.418, 241.865, 52665.303 21/05/06,23:14:04,08,09,1, 11.9,1,1, 4.248, 10552.403, 241.851, 52665.314 21/05/06,23:14:04,09,09,1, 11.9,1,1, 4.248, 10552.431, 241.855, 52665.345 21/05/06,23:14:04,10,09,1, 11.9,1,1, 4.248, 10552.425, 241.867, 52665.292 21/05/06,23:14:04,11,09,1, 11.9,1,1, 4.248, 10552.419, 241.840, 52665.306 21/05/06,23:14:04,12,09,1, 11.9,1,1, 4.248, 10552.378, 241.853, 52665.158 21/05/06,23:14:04,13,09,1, 11.9,1,1, 4.248, 10552.449, 241.839, 52665.358 21/05/06,23:14:04,14,09,1, 11.9,1,1, 4.248, 10552.449, 241.847, 52665.277 21/05/06,23:14:04,15,09,1, 11.9,1,1, 4.248, 10552.441, 241.839, 52665.334 21/05/06,23:14:04,16,09,1, 11.9,1,1, 4.248, 10552.443, 241.843, 52665.315 21/05/06,23:14:04,17,09,1, 11.9,1,1, 4.248, 10552.424, 241.835, 52665.326 21/05/06,23:14:04,18,09,1, 11.9,1,1, 4.248, 10552.423, 241.856, 52665.297 21/05/06,23:14:04,19,09,1, 11.9,1,1, 4.248, 10552.419, 241.846, 52665.364 21/05/06,23:14:05,00,09,1, 11.9,1,1, 4.251, 10552.411, 241.846, 52665.364 21/05/06,23:14:05,01,09,1, 11.9,1,1, 4.251, 10552.426, 241.843, 52665.312 21/05/06,23:14:05,02,09,1, 11.9,1,1, 4.251, 10552.415, 241.844, 52665.339 21/05/06,23:14:05,03,09,1, 11.9,1,1, 4.251, 10552.422, 241.853, 52665.328 21/05/06,23:14:05,04,09,1, 11.9,1,1, 4.251, 10552.445, 241.833, 52665.313 21/05/06,23:14:05,05,09,1, 11.9,1,1, 4.251, 10552.432, 241.861, 52665.318 21/05/06,23:14:05,06,09,1, 11.9,1,1, 4.251, 10552.403, 241.867, 52665.295 21/05/06,23:14:05,07,09,1, 11.9,1,1, 4.251, 10552.408, 241.833, 52665.046 21/05/06,23:14:05,08,09,1, 11.9,1,1, 4.251, 10552.389, 241.843, 52665.344 21/05/06,23:14:05,09,09,1, 11.9,1,1, 4.251, 10552.380, 241.859, 52665.365 21/05/06,23:14:05,10,09,1, 11.9,1,1, 4.251, 10552.390, 241.852, 52665.371 21/05/06,23:14:05,11,09,1, 11.9,1,1, 4.251, 10552.397, 241.850, 52665.407 21/05/06,23:14:05,12,09,1, 11.9,1,1, 4.251, 10552.400, 241.860, 52665.339 21/05/06,23:14:05,13,09,1, 11.9,1,1, 4.251, 10552.413, 241.854, 52665.372 21/05/06,23:14:05,14,09,1, 11.9,1,1, 4.251, 10552.401, 241.863, 52665.370 21/05/06,23:14:05,15,09,1, 11.9,1,1, 4.251, 10552.377, 241.844, 52665.321 21/05/06,23:14:05,16,09,1, 11.9,1,1, 4.251, 10552.395, 241.835, 52665.378 21/05/06,23:14:05,17,09,1, 11.9,1,1, 4.251, 10552.401, 241.851, 52665.346 21/05/06,23:14:05,18,09,1, 11.9,1,1, 4.251, 10552.406, 241.845, 52665.351 21/05/06,23:14:05,19,09,1, 11.9,1,1, 4.251, 10552.381, 241.843, 52665.335 21/05/06,23:14:06,00,09,1, 11.9,1,1, 4.251, 10552.378, 241.843, 52665.335 21/05/06,23:14:06,01,09,1, 11.9,1,1, 4.251, 10552.391, 241.835, 52665.310 21/05/06,23:14:06,02,09,1, 11.9,1,1, 4.251, 10552.383, 241.842, 52665.322 21/05/06,23:14:06,03,09,1, 11.9,1,1, 4.251, 10552.400, 241.860, 52665.312 21/05/06,23:14:06,04,09,1, 11.9,1,1, 4.251, 10552.401, 241.850, 52665.272 21/05/06,23:14:06,05,09,1, 11.9,1,1, 4.251, 10552.396, 241.846, 52665.302 21/05/06,23:14:06,06,09,1, 11.9,1,1, 4.251, 10552.379, 241.834, 52665.318 21/05/06,23:14:06,07,09,1, 11.9,1,1, 4.251, 10552.385, 241.840, 52665.323 21/05/06,23:14:06,08,09,1, 11.9,1,1, 4.251, 10552.385, 241.855, 52665.331 21/05/06,23:14:06,09,09,1, 11.9,1,1, 4.251, 10552.395, 241.811, 52665.320 21/05/06,23:14:06,10,09,1, 11.9,1,1, 4.251, 10552.378, 241.839, 52665.300 21/05/06,23:14:06,11,09,1, 11.9,1,1, 4.251, 10552.367, 241.841, 52665.291 21/05/06,23:14:06,12,09,1, 11.9,1,1, 4.251, 10552.370, 241.834, 52665.287 21/05/06,23:14:06,13,09,1, 11.9,1,1, 4.251, 10552.393, 241.868, 52665.368 21/05/06,23:14:06,14,09,1, 11.9,1,1, 4.251, 10552.385, 241.827, 52665.342 21/05/06,23:14:06,15,09,1, 11.9,1,1, 4.251, 10552.390, 241.853, 52665.330 21/05/06,23:14:06,16,09,1, 11.9,1,1, 4.251, 10552.384, 241.842, 52665.388 21/05/06,23:14:06,17,09,1, 11.9,1,1, 4.251, 10552.379, 241.847, 52665.317 21/05/06,23:14:06,18,09,1, 11.9,1,1, 4.251, 10552.376, 241.830, 52665.288 21/05/06,23:14:06,19,09,1, 11.9,1,1, 4.251, 10552.387, 241.853, 52665.303 21/05/06,23:14:07,00,09,1, 11.9,1,1, 4.253, 10552.386, 241.853, 52665.303 21/05/06,23:14:07,01,09,1, 11.9,1,1, 4.253, 10552.397, 241.844, 52665.333 21/05/06,23:14:07,02,09,1, 11.9,1,1, 4.253, 10552.398, 241.845, 52665.328 21/05/06,23:14:07,03,09,1, 11.9,1,1, 4.253, 10552.393, 241.833, 52665.309 21/05/06,23:14:07,04,09,1, 11.9,1,1, 4.253, 10552.393, 241.835, 52665.344 21/05/06,23:14:07,05,09,1, 11.9,1,1, 4.253, 10552.390, 241.842, 52665.365 21/05/06,23:14:07,06,09,1, 11.9,1,1, 4.253, 10552.378, 241.833, 52665.311 21/05/06,23:14:07,07,09,1, 11.9,1,1, 4.253, 10552.369, 241.852, 52665.311 21/05/06,23:14:07,08,09,1, 11.9,1,1, 4.253, 10552.338, 241.871, 52665.568 21/05/06,23:14:07,09,09,1, 11.9,1,1, 4.253, 10552.328, 241.839, 52665.368 21/05/06,23:14:07,10,09,1, 11.9,1,1, 4.253, 10552.338, 241.833, 52665.343 21/05/06,23:14:07,11,09,1, 11.9,1,1, 4.253, 10552.369, 241.821, 52665.347 21/05/06,23:14:07,12,09,1, 11.9,1,1, 4.253, 10552.361, 241.837, 52665.282 21/05/06,23:14:07,13,09,1, 11.9,1,1, 4.253, 10552.362, 241.835, 52665.325 21/05/06,23:14:07,14,09,1, 11.9,1,1, 4.253, 10552.369, 241.849, 52665.346 21/05/06,23:14:07,15,09,1, 11.9,1,1, 4.253, 10552.375, 241.809, 52665.295 21/05/06,23:14:07,16,09,1, 11.9,1,1, 4.253, 10552.375, 241.847, 52665.360 21/05/06,23:14:07,17,09,1, 11.9,1,1, 4.253, 10552.373, 241.819, 52665.342 21/05/06,23:14:07,18,09,1, 11.9,1,1, 4.253, 10552.393, 241.838, 52665.312 21/05/06,23:14:07,19,09,1, 11.9,1,1, 4.253, 10552.363, 241.839, 52665.357 21/05/06,23:14:08,00,09,1, 11.8,1,1, 4.249, 10552.361, 241.839, 52665.357 21/05/06,23:14:08,01,09,1, 11.8,1,1, 4.249, 10552.349, 241.841, 52665.301 21/05/06,23:14:08,02,09,1, 11.8,1,1, 4.249, 10552.361, 241.827, 52665.303 21/05/06,23:14:08,03,09,1, 11.8,1,1, 4.249, 10552.366, 241.842, 52665.309 21/05/06,23:14:08,04,09,1, 11.8,1,1, 4.249, 10552.339, 241.837, 52665.305 21/05/06,23:14:08,05,09,1, 11.8,1,1, 4.249, 10552.350, 241.847, 52665.333 21/05/06,23:14:08,06,09,1, 11.8,1,1, 4.249, 10552.345, 241.844, 52665.321 21/05/06,23:14:08,07,09,1, 11.8,1,1, 4.249, 10552.366, 241.833, 52665.298 21/05/06,23:14:08,08,09,1, 11.8,1,1, 4.249, 10552.409, 241.828, 52665.215 21/05/06,23:14:08,09,09,1, 11.8,1,1, 4.249, 10552.314, 241.854, 52665.328 21/05/06,23:14:08,10,09,1, 11.8,1,1, 4.249, 10552.327, 241.864, 52665.357 21/05/06,23:14:08,11,09,1, 11.8,1,1, 4.249, 10552.357, 241.849, 52665.313 21/05/06,23:14:08,12,09,1, 11.8,1,1, 4.249, 10552.350, 241.836, 52665.319 21/05/06,23:14:08,13,09,1, 11.8,1,1, 4.249, 10552.357, 241.832, 52665.343 21/05/06,23:14:08,14,09,1, 11.8,1,1, 4.249, 10552.382, 241.826, 52665.354 21/05/06,23:14:08,15,09,1, 11.8,1,1, 4.249, 10552.368, 241.833, 52665.346 21/05/06,23:14:08,16,09,1, 11.8,1,1, 4.249, 10552.375, 241.853, 52665.368 21/05/06,23:14:08,17,09,1, 11.8,1,1, 4.249, 10552.333, 241.832, 52665.318 21/05/06,23:14:08,18,09,1, 11.8,1,1, 4.249, 10552.361, 241.841, 52665.332 21/05/06,23:14:08,19,09,1, 11.8,1,1, 4.249, 10552.361, 241.852, 52665.336 21/05/06,23:14:09,00,10,1, 11.8,1,1, 4.247, 10552.361, 241.852, 52665.336 21/05/06,23:14:09,01,10,1, 11.8,1,1, 4.247, 10552.353, 241.853, 52665.335 21/05/06,23:14:09,02,10,1, 11.8,1,1, 4.247, 10552.347, 241.840, 52665.322 21/05/06,23:14:09,03,10,1, 11.8,1,1, 4.247, 10552.366, 241.826, 52665.334 21/05/06,23:14:09,04,10,1, 11.8,1,1, 4.247, 10552.337, 241.869, 52665.313 21/05/06,23:14:09,05,10,1, 11.8,1,1, 4.247, 10552.355, 241.862, 52665.342 21/05/06,23:14:09,06,10,1, 11.8,1,1, 4.247, 10552.354, 241.842, 52665.339 21/05/06,23:14:09,07,10,1, 11.8,1,1, 4.247, 10552.347, 241.857, 52665.358 21/05/06,23:14:09,08,10,1, 11.8,1,1, 4.247, 10552.344, 241.862, 52665.347 21/05/06,23:14:09,09,10,1, 11.8,1,1, 4.247, 10552.352, 241.844, 52665.375 21/05/06,23:14:09,10,10,1, 11.8,1,1, 4.247, 10552.340, 241.860, 52665.359 21/05/06,23:14:09,11,10,1, 11.8,1,1, 4.247, 10552.362, 241.842, 52665.344 21/05/06,23:14:09,12,10,1, 11.8,1,1, 4.247, 10552.324, 241.824, 52665.301 21/05/06,23:14:09,13,10,1, 11.8,1,1, 4.247, 10552.330, 241.852, 52665.359 21/05/06,23:14:09,14,10,1, 11.8,1,1, 4.247, 10552.308, 241.847, 52665.482 21/05/06,23:14:09,15,10,1, 11.8,1,1, 4.247, 10552.308, 241.847, 52665.409 21/05/06,23:14:09,16,10,1, 11.8,1,1, 4.247, 10552.293, 241.875, 52665.507 21/05/06,23:14:09,17,10,1, 11.8,1,1, 4.247, 10552.345, 241.838, 52665.327 21/05/06,23:14:09,18,10,1, 11.8,1,1, 4.247, 10552.323, 241.851, 52665.406 21/05/06,23:14:09,19,10,1, 11.8,1,1, 4.247, 10552.357, 241.847, 52665.261 21/05/06,23:14:10,00,10,1, 11.9,1,1, 4.252, 10552.353, 241.847, 52665.261 21/05/06,23:14:10,01,10,1, 11.9,1,1, 4.252, 10552.334, 241.853, 52665.318 21/05/06,23:14:10,02,10,1, 11.9,1,1, 4.252, 10552.338, 241.868, 52665.352 21/05/06,23:14:10,03,10,1, 11.9,1,1, 4.252, 10552.350, 241.843, 52665.347 21/05/06,23:14:10,04,10,1, 11.9,1,1, 4.252, 10552.331, 241.843, 52665.342 21/05/06,23:14:10,05,10,1, 11.9,1,1, 4.252, 10552.332, 241.839, 52665.376 21/05/06,23:14:10,06,10,1, 11.9,1,1, 4.252, 10552.327, 241.845, 52665.336 21/05/06,23:14:10,07,10,1, 11.9,1,1, 4.252, 10552.306, 241.867, 52665.364 21/05/06,23:14:10,08,10,1, 11.9,1,1, 4.252, 10552.315, 241.863, 52665.398 21/05/06,23:14:10,09,10,1, 11.9,1,1, 4.252, 10552.323, 241.860, 52665.364 21/05/06,23:14:10,10,10,1, 11.9,1,1, 4.252, 10552.335, 241.860, 52665.361 21/05/06,23:14:10,11,10,1, 11.9,1,1, 4.252, 10552.316, 241.846, 52665.351 21/05/06,23:14:10,12,10,1, 11.9,1,1, 4.252, 10552.317, 241.825, 52665.352 21/05/06,23:14:10,13,10,1, 11.9,1,1, 4.252, 10552.315, 241.812, 52665.325 21/05/06,23:14:10,14,10,1, 11.9,1,1, 4.252, 10552.326, 241.844, 52665.384 21/05/06,23:14:10,15,10,1, 11.9,1,1, 4.252, 10552.299, 241.842, 52665.402 21/05/06,23:14:10,16,10,1, 11.9,1,1, 4.252, 10552.343, 241.846, 52665.348 21/05/06,23:14:10,17,10,1, 11.9,1,1, 4.252, 10552.316, 241.855, 52665.385 21/05/06,23:14:10,18,10,1, 11.9,1,1, 4.252, 10552.316, 241.863, 52665.354 21/05/06,23:14:10,19,10,1, 11.9,1,1, 4.252, 10552.311, 241.820, 52665.393 21/05/06,23:14:11,00,10,1, 11.9,1,1, 4.248, 10552.303, 241.820, 52665.393 21/05/06,23:14:11,01,10,1, 11.9,1,1, 4.248, 10552.303, 241.811, 52665.350 21/05/06,23:14:11,02,10,1, 11.9,1,1, 4.248, 10552.324, 241.831, 52665.353 21/05/06,23:14:11,03,10,1, 11.9,1,1, 4.248, 10552.307, 241.851, 52665.368 21/05/06,23:14:11,04,10,1, 11.9,1,1, 4.248, 10552.304, 241.832, 52665.349 21/05/06,23:14:11,05,10,1, 11.9,1,1, 4.248, 10552.302, 241.845, 52665.390 21/05/06,23:14:11,06,10,1, 11.9,1,1, 4.248, 10552.313, 241.852, 52665.371 21/05/06,23:14:11,07,10,1, 11.9,1,1, 4.248, 10552.288, 241.863, 52665.365 21/05/06,23:14:11,08,10,1, 11.9,1,1, 4.248, 10552.275, 241.844, 52665.381 21/05/06,23:14:11,09,10,1, 11.9,1,1, 4.248, 10552.316, 241.842, 52665.386 21/05/06,23:14:11,10,10,1, 11.9,1,1, 4.248, 10552.296, 241.822, 52665.344 21/05/06,23:14:11,11,10,1, 11.9,1,1, 4.248, 10552.299, 241.842, 52665.390 21/05/06,23:14:11,12,10,1, 11.9,1,1, 4.248, 10552.318, 241.828, 52665.374 21/05/06,23:14:11,13,10,1, 11.9,1,1, 4.248, 10552.304, 241.843, 52665.372 21/05/06,23:14:11,14,10,1, 11.9,1,1, 4.248, 10552.296, 241.831, 52665.403 21/05/06,23:14:11,15,10,1, 11.9,1,1, 4.248, 10552.296, 241.842, 52665.364 21/05/06,23:14:11,16,10,1, 11.9,1,1, 4.248, 10552.273, 241.838, 52665.405 21/05/06,23:14:11,17,10,1, 11.9,1,1, 4.248, 10552.287, 241.853, 52665.381 21/05/06,23:14:11,18,10,1, 11.9,1,1, 4.248, 10552.314, 241.829, 52665.353 21/05/06,23:14:11,19,10,1, 11.9,1,1, 4.248, 10552.284, 241.829, 52665.403 21/05/06,23:14:12,00,10,1, 11.9,1,1, 4.248, 10552.278, 241.829, 52665.403 21/05/06,23:14:12,01,10,1, 11.9,1,1, 4.248, 10552.287, 241.846, 52665.320 21/05/06,23:14:12,02,10,1, 11.9,1,1, 4.248, 10552.291, 241.829, 52665.385 21/05/06,23:14:12,03,10,1, 11.9,1,1, 4.248, 10552.282, 241.840, 52665.387 21/05/06,23:14:12,04,10,1, 11.9,1,1, 4.248, 10552.292, 241.826, 52665.386 21/05/06,23:14:12,05,10,1, 11.9,1,1, 4.248, 10552.278, 241.821, 52665.384 21/05/06,23:14:12,06,10,1, 11.9,1,1, 4.248, 10552.273, 241.835, 52665.351 21/05/06,23:14:12,07,10,1, 11.9,1,1, 4.248, 10552.275, 241.845, 52665.349 21/05/06,23:14:12,08,10,1, 11.9,1,1, 4.248, 10552.258, 241.824, 52665.370 21/05/06,23:14:12,09,10,1, 11.9,1,1, 4.248, 10552.293, 241.838, 52665.372 21/05/06,23:14:12,10,10,1, 11.9,1,1, 4.248, 10552.290, 241.846, 52665.371 21/05/06,23:14:12,11,10,1, 11.9,1,1, 4.248, 10552.278, 241.845, 52665.367 21/05/06,23:14:12,12,10,1, 11.9,1,1, 4.248, 10552.293, 241.835, 52665.327 21/05/06,23:14:12,13,10,1, 11.9,1,1, 4.248, 10552.246, 241.858, 52665.365 21/05/06,23:14:12,14,10,1, 11.9,1,1, 4.248, 10552.263, 241.841, 52665.368 21/05/06,23:14:12,15,10,1, 11.9,1,1, 4.248, 10552.280, 241.861, 52665.380 21/05/06,23:14:12,16,10,1, 11.9,1,1, 4.248, 10552.294, 241.828, 52665.390 21/05/06,23:14:12,17,10,1, 11.9,1,1, 4.248, 10552.257, 241.861, 52665.363 21/05/06,23:14:12,18,10,1, 11.9,1,1, 4.248, 10552.275, 241.876, 52665.503 21/05/06,23:14:12,19,10,1, 11.9,1,1, 4.248, 10552.314, 241.891, 52665.437 21/05/06,23:14:13,00,10,1, 11.9,1,1, 4.247, 10552.311, 241.891, 52665.437 21/05/06,23:14:13,01,10,1, 11.9,1,1, 4.247, 10552.254, 241.865, 52665.413 21/05/06,23:14:13,02,10,1, 11.9,1,1, 4.247, 10552.268, 241.857, 52665.358 21/05/06,23:14:13,03,10,1, 11.9,1,1, 4.247, 10552.252, 241.843, 52665.358 21/05/06,23:14:13,04,10,1, 11.9,1,1, 4.247, 10552.265, 241.868, 52665.356 21/05/06,23:14:13,05,10,1, 11.9,1,1, 4.247, 10552.261, 241.872, 52665.335 21/05/06,23:14:13,06,10,1, 11.9,1,1, 4.247, 10552.266, 241.858, 52665.350 21/05/06,23:14:13,07,10,1, 11.9,1,1, 4.247, 10552.252, 241.862, 52665.340 21/05/06,23:14:13,08,10,1, 11.9,1,1, 4.247, 10552.279, 241.862, 52665.390 21/05/06,23:14:13,09,10,1, 11.9,1,1, 4.247, 10552.270, 241.855, 52665.357 21/05/06,23:14:13,10,10,1, 11.9,1,1, 4.247, 10552.247, 241.849, 52665.373 21/05/06,23:14:13,11,10,1, 11.9,1,1, 4.247, 10552.273, 241.841, 52665.385 21/05/06,23:14:13,12,10,1, 11.9,1,1, 4.247, 10552.264, 241.846, 52665.389 21/05/06,23:14:13,13,10,1, 11.9,1,1, 4.247, 10552.250, 241.867, 52665.395 21/05/06,23:14:13,14,10,1, 11.9,1,1, 4.247, 10552.271, 241.859, 52665.394 21/05/06,23:14:13,15,10,1, 11.9,1,1, 4.247, 10552.242, 241.880, 52665.414 21/05/06,23:14:13,16,10,1, 11.9,1,1, 4.247, 10552.261, 241.891, 52665.407 21/05/06,23:14:13,17,10,1, 11.9,1,1, 4.247, 10552.261, 241.879, 52665.407 21/05/06,23:14:13,18,10,1, 11.9,1,1, 4.247, 10552.268, 241.845, 52665.362 21/05/06,23:14:13,19,10,1, 11.9,1,1, 4.247, 10552.241, 241.862, 52665.373 21/05/06,23:14:14,00,10,1, 11.9,1,1, 4.247, 10552.236, 241.862, 52665.373 21/05/06,23:14:14,01,10,1, 11.9,1,1, 4.247, 10552.258, 241.859, 52665.378 21/05/06,23:14:14,02,10,1, 11.9,1,1, 4.247, 10552.256, 241.837, 52665.356 21/05/06,23:14:14,03,10,1, 11.9,1,1, 4.247, 10552.251, 241.874, 52665.374 21/05/06,23:14:14,04,10,1, 11.9,1,1, 4.247, 10552.266, 241.860, 52665.351 21/05/06,23:14:14,05,10,1, 11.9,1,1, 4.247, 10552.252, 241.861, 52665.398 21/05/06,23:14:14,06,10,1, 11.9,1,1, 4.247, 10552.248, 241.871, 52665.394 21/05/06,23:14:14,07,10,1, 11.9,1,1, 4.247, 10552.270, 241.849, 52665.276 21/05/06,23:14:14,08,10,1, 11.9,1,1, 4.247, 10552.220, 241.876, 52665.440 21/05/06,23:14:14,09,10,1, 11.9,1,1, 4.247, 10552.221, 241.855, 52665.428 21/05/06,23:14:14,10,10,1, 11.9,1,1, 4.247, 10552.244, 241.877, 52665.384 21/05/06,23:14:14,11,10,1, 11.9,1,1, 4.247, 10552.234, 241.861, 52665.386 21/05/06,23:14:14,12,10,1, 11.9,1,1, 4.247, 10552.244, 241.870, 52665.367 21/05/06,23:14:14,13,10,1, 11.9,1,1, 4.247, 10552.251, 241.856, 52665.361 21/05/06,23:14:14,14,10,1, 11.9,1,1, 4.247, 10552.243, 241.838, 52665.371 21/05/06,23:14:14,15,10,1, 11.9,1,1, 4.247, 10552.261, 241.856, 52665.423 21/05/06,23:14:14,16,10,1, 11.9,1,1, 4.247, 10552.248, 241.832, 52665.385 21/05/06,23:14:14,17,10,1, 11.9,1,1, 4.247, 10552.275, 241.850, 52665.397 21/05/06,23:14:14,18,10,1, 11.9,1,1, 4.247, 10552.247, 241.840, 52665.381 21/05/06,23:14:14,19,10,1, 11.9,1,1, 4.247, 10552.240, 241.861, 52665.399 21/05/06,23:14:15,00,10,1, 11.9,1,1, 4.249, 10552.236, 241.861, 52665.399 21/05/06,23:14:15,01,10,1, 11.9,1,1, 4.249, 10552.254, 241.849, 52665.388 21/05/06,23:14:15,02,10,1, 11.9,1,1, 4.249, 10552.237, 241.851, 52665.367 21/05/06,23:14:15,03,10,1, 11.9,1,1, 4.249, 10552.216, 241.846, 52665.363 21/05/06,23:14:15,04,10,1, 11.9,1,1, 4.249, 10552.224, 241.839, 52665.358 21/05/06,23:14:15,05,10,1, 11.9,1,1, 4.249, 10552.242, 241.865, 52665.374 21/05/06,23:14:15,06,10,1, 11.9,1,1, 4.249, 10552.233, 241.837, 52665.333 21/05/06,23:14:15,07,10,1, 11.9,1,1, 4.249, 10552.246, 241.855, 52665.331 21/05/06,23:14:15,08,10,1, 11.9,1,1, 4.249, 10552.218, 241.847, 52665.355 21/05/06,23:14:15,09,10,1, 11.9,1,1, 4.249, 10552.235, 241.849, 52665.338 21/05/06,23:14:15,10,10,1, 11.9,1,1, 4.249, 10552.221, 241.845, 52665.342 21/05/06,23:14:15,11,10,1, 11.9,1,1, 4.249, 10552.207, 241.844, 52665.362 21/05/06,23:14:15,12,10,1, 11.9,1,1, 4.249, 10552.213, 241.853, 52665.371 21/05/06,23:14:15,13,10,1, 11.9,1,1, 4.249, 10552.218, 241.856, 52665.378 21/05/06,23:14:15,14,10,1, 11.9,1,1, 4.249, 10552.218, 241.855, 52665.382 21/05/06,23:14:15,15,10,1, 11.9,1,1, 4.249, 10552.204, 241.852, 52665.350 21/05/06,23:14:15,16,10,1, 11.9,1,1, 4.249, 10552.201, 241.840, 52665.347 21/05/06,23:14:15,17,10,1, 11.9,1,1, 4.249, 10552.222, 241.860, 52665.319 21/05/06,23:14:15,18,10,1, 11.9,1,1, 4.249, 10552.194, 241.854, 52665.324 21/05/06,23:14:15,19,10,1, 11.9,1,1, 4.249, 10552.181, 241.857, 52665.349 21/05/06,23:14:16,00,10,1, 11.8,1,1, 4.246, 10552.177, 241.857, 52665.349 21/05/06,23:14:16,01,10,1, 11.8,1,1, 4.246, 10552.234, 241.860, 52665.350 21/05/06,23:14:16,02,10,1, 11.8,1,1, 4.246, 10552.221, 241.869, 52665.315 21/05/06,23:14:16,03,10,1, 11.8,1,1, 4.246, 10552.205, 241.868, 52665.330 21/05/06,23:14:16,04,10,1, 11.8,1,1, 4.246, 10552.218, 241.853, 52665.328 21/05/06,23:14:16,05,10,1, 11.8,1,1, 4.246, 10552.214, 241.851, 52665.353 21/05/06,23:14:16,06,10,1, 11.8,1,1, 4.246, 10552.203, 241.866, 52665.389 21/05/06,23:14:16,07,10,1, 11.8,1,1, 4.246, 10552.213, 241.839, 52665.336 21/05/06,23:14:16,08,10,1, 11.8,1,1, 4.246, 10552.227, 241.875, 52665.316 21/05/06,23:14:16,09,10,1, 11.8,1,1, 4.246, 10552.214, 241.849, 52665.351 21/05/06,23:14:16,10,10,1, 11.8,1,1, 4.246, 10552.225, 241.853, 52665.319 21/05/06,23:14:16,11,10,1, 11.8,1,1, 4.246, 10552.201, 241.861, 52665.332 21/05/06,23:14:16,12,10,1, 11.8,1,1, 4.246, 10552.190, 241.859, 52665.352 21/05/06,23:14:16,13,10,1, 11.8,1,1, 4.246, 10552.229, 241.857, 52665.341 21/05/06,23:14:16,14,10,1, 11.8,1,1, 4.246, 10552.199, 241.851, 52665.328 21/05/06,23:14:16,15,10,1, 11.8,1,1, 4.246, 10552.213, 241.830, 52665.385 21/05/06,23:14:16,16,10,1, 11.8,1,1, 4.246, 10552.193, 241.845, 52665.339 21/05/06,23:14:16,17,10,1, 11.8,1,1, 4.246, 10552.214, 241.881, 52665.342 21/05/06,23:14:16,18,10,1, 11.8,1,1, 4.246, 10552.182, 241.855, 52665.334 21/05/06,23:14:16,19,10,1, 11.8,1,1, 4.246, 10552.193, 241.862, 52665.347 21/05/06,23:14:17,00,10,1, 11.9,1,1, 4.249, 10552.186, 241.862, 52665.347 21/05/06,23:14:17,01,10,1, 11.9,1,1, 4.249, 10552.186, 241.844, 52665.359 21/05/06,23:14:17,02,10,1, 11.9,1,1, 4.249, 10552.182, 241.855, 52665.338 21/05/06,23:14:17,03,10,1, 11.9,1,1, 4.249, 10552.198, 241.855, 52665.372 21/05/06,23:14:17,04,10,1, 11.9,1,1, 4.249, 10552.220, 241.864, 52665.335 21/05/06,23:14:17,05,10,1, 11.9,1,1, 4.249, 10552.192, 241.863, 52665.339 21/05/06,23:14:17,06,10,1, 11.9,1,1, 4.249, 10552.178, 241.849, 52665.387 21/05/06,23:14:17,07,10,1, 11.9,1,1, 4.249, 10552.173, 241.855, 52665.476 21/05/06,23:14:17,08,10,1, 11.9,1,1, 4.249, 10552.180, 241.862, 52665.314 21/05/06,23:14:17,09,10,1, 11.9,1,1, 4.249, 10552.165, 241.884, 52665.338 21/05/06,23:14:17,10,10,1, 11.9,1,1, 4.249, 10552.192, 241.877, 52665.338 21/05/06,23:14:17,11,10,1, 11.9,1,1, 4.249, 10552.181, 241.858, 52665.352 21/05/06,23:14:17,12,10,1, 11.9,1,1, 4.249, 10552.188, 241.855, 52665.368 21/05/06,23:14:17,13,10,1, 11.9,1,1, 4.249, 10552.196, 241.865, 52665.364 21/05/06,23:14:17,14,10,1, 11.9,1,1, 4.249, 10552.158, 241.858, 52665.347 21/05/06,23:14:17,15,10,1, 11.9,1,1, 4.249, 10552.180, 241.869, 52665.390 21/05/06,23:14:17,16,10,1, 11.9,1,1, 4.249, 10552.174, 241.857, 52665.377 21/05/06,23:14:17,17,10,1, 11.9,1,1, 4.249, 10552.169, 241.846, 52665.330 21/05/06,23:14:17,18,10,1, 11.9,1,1, 4.249, 10552.188, 241.857, 52665.384 21/05/06,23:14:17,19,10,1, 11.9,1,1, 4.249, 10552.204, 241.862, 52665.350 21/05/06,23:14:18,00,10,1, 11.9,1,1, 4.246, 10552.202, 241.862, 52665.350 21/05/06,23:14:18,01,10,1, 11.9,1,1, 4.246, 10552.169, 241.854, 52665.336 21/05/06,23:14:18,02,10,1, 11.9,1,1, 4.246, 10552.156, 241.859, 52665.354 21/05/06,23:14:18,03,10,1, 11.9,1,1, 4.246, 10552.187, 241.853, 52665.345 21/05/06,23:14:18,04,10,1, 11.9,1,1, 4.246, 10552.168, 241.853, 52665.355 21/05/06,23:14:18,05,10,1, 11.9,1,1, 4.246, 10552.178, 241.840, 52665.308 21/05/06,23:14:18,06,10,1, 11.9,1,1, 4.246, 10552.157, 241.880, 52665.565 21/05/06,23:14:18,07,10,1, 11.9,1,1, 4.246, 10552.188, 241.849, 52665.418 21/05/06,23:14:18,08,10,1, 11.9,1,1, 4.246, 10552.170, 241.865, 52665.379 21/05/06,23:14:18,09,10,1, 11.9,1,1, 4.246, 10552.158, 241.848, 52665.358 21/05/06,23:14:18,10,10,1, 11.9,1,1, 4.246, 10552.162, 241.862, 52665.327 21/05/06,23:14:18,11,10,1, 11.9,1,1, 4.246, 10552.185, 241.876, 52665.339 21/05/06,23:14:18,12,10,1, 11.9,1,1, 4.246, 10552.170, 241.868, 52665.346 21/05/06,23:14:18,13,10,1, 11.9,1,1, 4.246, 10552.167, 241.856, 52665.363 21/05/06,23:14:18,14,10,1, 11.9,1,1, 4.246, 10552.166, 241.874, 52665.334 21/05/06,23:14:18,15,10,1, 11.9,1,1, 4.246, 10552.157, 241.862, 52665.368 21/05/06,23:14:18,16,10,1, 11.9,1,1, 4.246, 10552.159, 241.865, 52665.196 21/05/06,23:14:18,17,10,1, 11.9,1,1, 4.246, 10552.122, 241.874, 52665.223 21/05/06,23:14:18,18,10,1, 11.9,1,1, 4.246, 10552.226, 241.864, 52665.273 21/05/06,23:14:18,19,10,1, 11.9,1,1, 4.246, 10552.164, 241.880, 52665.280 21/05/06,23:14:19,00,10,1, 11.8,1,1, 4.245, 10552.161, 241.880, 52665.280 21/05/06,23:14:19,01,10,1, 11.8,1,1, 4.245, 10552.173, 241.876, 52665.313 21/05/06,23:14:19,02,10,1, 11.8,1,1, 4.245, 10552.179, 241.866, 52665.301 21/05/06,23:14:19,03,10,1, 11.8,1,1, 4.245, 10552.153, 241.855, 52665.341 21/05/06,23:14:19,04,10,1, 11.8,1,1, 4.245, 10552.169, 241.836, 52665.373 21/05/06,23:14:19,05,10,1, 11.8,1,1, 4.245, 10552.148, 241.862, 52665.351 21/05/06,23:14:19,06,10,1, 11.8,1,1, 4.245, 10552.158, 241.850, 52665.342 21/05/06,23:14:19,07,10,1, 11.8,1,1, 4.245, 10552.167, 241.869, 52665.356 21/05/06,23:14:19,08,10,1, 11.8,1,1, 4.245, 10552.152, 241.848, 52665.344 21/05/06,23:14:19,09,10,1, 11.8,1,1, 4.245, 10552.148, 241.837, 52665.339 21/05/06,23:14:19,10,10,1, 11.8,1,1, 4.245, 10552.190, 241.870, 52665.368 21/05/06,23:14:19,11,10,1, 11.8,1,1, 4.245, 10552.157, 241.862, 52665.405 21/05/06,23:14:19,12,10,1, 11.8,1,1, 4.245, 10552.139, 241.838, 52665.405 21/05/06,23:14:19,13,10,1, 11.8,1,1, 4.245, 10552.171, 241.840, 52665.400 21/05/06,23:14:19,14,10,1, 11.8,1,1, 4.245, 10552.161, 241.876, 52665.409 21/05/06,23:14:19,15,10,1, 11.8,1,1, 4.245, 10552.152, 241.872, 52665.353 21/05/06,23:14:19,16,10,1, 11.8,1,1, 4.245, 10552.171, 241.884, 52665.370 21/05/06,23:14:19,17,10,1, 11.8,1,1, 4.245, 10552.147, 241.856, 52665.353 21/05/06,23:14:19,18,10,1, 11.8,1,1, 4.245, 10552.134, 241.852, 52665.358 21/05/06,23:14:19,19,10,1, 11.8,1,1, 4.245, 10552.144, 241.874, 52665.372 21/05/06,23:14:20,00,10,1, 11.9,1,1, 4.247, 10552.144, 241.874, 52665.372 21/05/06,23:14:20,01,10,1, 11.9,1,1, 4.247, 10552.113, 241.864, 52665.370 21/05/06,23:14:20,02,10,1, 11.9,1,1, 4.247, 10552.128, 241.884, 52665.359 21/05/06,23:14:20,03,10,1, 11.9,1,1, 4.247, 10552.120, 241.882, 52665.377 21/05/06,23:14:20,04,10,1, 11.9,1,1, 4.247, 10552.152, 241.890, 52665.379 21/05/06,23:14:20,05,10,1, 11.9,1,1, 4.247, 10552.129, 241.883, 52665.346 21/05/06,23:14:20,06,10,1, 11.9,1,1, 4.247, 10552.123, 241.860, 52665.330 21/05/06,23:14:20,07,10,1, 11.9,1,1, 4.247, 10552.136, 241.859, 52665.360 21/05/06,23:14:20,08,10,1, 11.9,1,1, 4.247, 10552.151, 241.882, 52665.323 21/05/06,23:14:20,09,10,1, 11.9,1,1, 4.247, 10552.143, 241.866, 52665.360 21/05/06,23:14:20,10,10,1, 11.9,1,1, 4.247, 10552.118, 241.852, 52665.382 21/05/06,23:14:20,11,10,1, 11.9,1,1, 4.247, 10552.126, 241.864, 52665.360 21/05/06,23:14:20,12,10,1, 11.9,1,1, 4.247, 10552.104, 241.869, 52665.353 21/05/06,23:14:20,13,10,1, 11.9,1,1, 4.247, 10552.135, 241.877, 52665.315 21/05/06,23:14:20,14,10,1, 11.9,1,1, 4.247, 10552.131, 241.874, 52665.359 21/05/06,23:14:20,15,10,1, 11.9,1,1, 4.247, 10552.138, 241.856, 52665.352 21/05/06,23:14:20,16,10,1, 11.9,1,1, 4.247, 10552.108, 241.899, 52665.313 21/05/06,23:14:20,17,10,1, 11.9,1,1, 4.247, 10552.126, 241.880, 52665.338 21/05/06,23:14:20,18,10,1, 11.9,1,1, 4.247, 10552.107, 241.890, 52665.317 21/05/06,23:14:20,19,10,1, 11.9,1,1, 4.247, 10552.121, 241.874, 52665.340 21/05/06,23:14:21,00,10,1, 11.8,1,1, 4.248, 10552.119, 241.874, 52665.340 21/05/06,23:14:21,01,10,1, 11.8,1,1, 4.248, 10552.125, 241.892, 52665.338 21/05/06,23:14:21,02,10,1, 11.8,1,1, 4.248, 10552.131, 241.864, 52665.335 21/05/06,23:14:21,03,10,1, 11.8,1,1, 4.248, 10552.096, 241.866, 52665.315 21/05/06,23:14:21,04,10,1, 11.8,1,1, 4.248, 10552.118, 241.857, 52665.303 21/05/06,23:14:21,05,10,1, 11.8,1,1, 4.248, 10552.126, 241.863, 52665.344 21/05/06,23:14:21,06,10,1, 11.8,1,1, 4.248, 10552.117, 241.846, 52665.300 21/05/06,23:14:21,07,10,1, 11.8,1,1, 4.248, 10552.121, 241.868, 52665.310 21/05/06,23:14:21,08,10,1, 11.8,1,1, 4.248, 10552.107, 241.882, 52665.351 21/05/06,23:14:21,09,10,1, 11.8,1,1, 4.248, 10552.123, 241.873, 52665.326 21/05/06,23:14:21,10,10,1, 11.8,1,1, 4.248, 10552.108, 241.885, 52665.335 21/05/06,23:14:21,11,10,1, 11.8,1,1, 4.248, 10552.114, 241.873, 52665.366 21/05/06,23:14:21,12,10,1, 11.8,1,1, 4.248, 10552.115, 241.848, 52665.325 21/05/06,23:14:21,13,10,1, 11.8,1,1, 4.248, 10552.113, 241.865, 52665.335 21/05/06,23:14:21,14,10,1, 11.8,1,1, 4.248, 10552.136, 241.882, 52665.374 21/05/06,23:14:21,15,10,1, 11.8,1,1, 4.248, 10552.092, 241.883, 52665.368 21/05/06,23:14:21,16,10,1, 11.8,1,1, 4.248, 10552.117, 241.885, 52665.345 21/05/06,23:14:21,17,10,1, 11.8,1,1, 4.248, 10552.135, 241.893, 52665.354 21/05/06,23:14:21,18,10,1, 11.8,1,1, 4.248, 10552.114, 241.885, 52665.369 21/05/06,23:14:21,19,10,1, 11.8,1,1, 4.248, 10552.094, 241.885, 52665.326 21/05/06,23:14:22,00,10,1, 11.9,1,1, 4.248, 10552.094, 241.885, 52665.326 21/05/06,23:14:22,01,10,1, 11.9,1,1, 4.248, 10552.102, 241.880, 52665.303 21/05/06,23:14:22,02,10,1, 11.9,1,1, 4.248, 10552.103, 241.877, 52665.292 21/05/06,23:14:22,03,10,1, 11.9,1,1, 4.248, 10552.087, 241.881, 52665.302 21/05/06,23:14:22,04,10,1, 11.9,1,1, 4.248, 10552.113, 241.882, 52665.340 21/05/06,23:14:22,05,10,1, 11.9,1,1, 4.248, 10552.098, 241.868, 52665.363 21/05/06,23:14:22,06,10,1, 11.9,1,1, 4.248, 10552.101, 241.883, 52665.358 21/05/06,23:14:22,07,10,1, 11.9,1,1, 4.248, 10552.094, 241.868, 52665.397 21/05/06,23:14:22,08,10,1, 11.9,1,1, 4.248, 10552.081, 241.872, 52665.343 21/05/06,23:14:22,09,10,1, 11.9,1,1, 4.248, 10552.113, 241.870, 52665.364 21/05/06,23:14:22,10,10,1, 11.9,1,1, 4.248, 10552.083, 241.881, 52665.368 21/05/06,23:14:22,11,10,1, 11.9,1,1, 4.248, 10552.086, 241.880, 52665.347 21/05/06,23:14:22,12,10,1, 11.9,1,1, 4.248, 10552.095, 241.851, 52665.339 21/05/06,23:14:22,13,10,1, 11.9,1,1, 4.248, 10552.107, 241.892, 52665.341 21/05/06,23:14:22,14,10,1, 11.9,1,1, 4.248, 10552.089, 241.863, 52665.355 21/05/06,23:14:22,15,10,1, 11.9,1,1, 4.248, 10552.099, 241.866, 52665.368 21/05/06,23:14:22,16,10,1, 11.9,1,1, 4.248, 10552.090, 241.879, 52665.329 21/05/06,23:14:22,17,10,1, 11.9,1,1, 4.248, 10552.069, 241.872, 52665.327 21/05/06,23:14:22,18,10,1, 11.9,1,1, 4.248, 10552.083, 241.877, 52665.347 21/05/06,23:14:22,19,10,1, 11.9,1,1, 4.248, 10552.082, 241.867, 52665.393 21/05/06,23:14:23,00,10,1, 11.9,1,1, 4.246, 10552.077, 241.867, 52665.393 21/05/06,23:14:23,01,10,1, 11.9,1,1, 4.246, 10552.088, 241.862, 52665.343 21/05/06,23:14:23,02,10,1, 11.9,1,1, 4.246, 10552.081, 241.874, 52665.487 21/05/06,23:14:23,03,10,1, 11.9,1,1, 4.246, 10552.084, 241.852, 52665.307 21/05/06,23:14:23,04,10,1, 11.9,1,1, 4.246, 10552.079, 241.857, 52665.310 21/05/06,23:14:23,05,10,1, 11.9,1,1, 4.246, 10552.076, 241.875, 52665.329 21/05/06,23:14:23,06,10,1, 11.9,1,1, 4.246, 10552.048, 241.848, 52665.188 21/05/06,23:14:23,07,10,1, 11.9,1,1, 4.246, 10552.029, 241.881, 52665.360 21/05/06,23:14:23,08,10,1, 11.9,1,1, 4.246, 10552.073, 241.860, 52665.373 21/05/06,23:14:23,09,10,1, 11.9,1,1, 4.246, 10552.067, 241.874, 52665.366 21/05/06,23:14:23,10,10,1, 11.9,1,1, 4.246, 10552.077, 241.863, 52665.359 21/05/06,23:14:23,11,10,1, 11.9,1,1, 4.246, 10552.098, 241.886, 52665.351 21/05/06,23:14:23,12,10,1, 11.9,1,1, 4.246, 10552.062, 241.851, 52665.290 21/05/06,23:14:23,13,10,1, 11.9,1,1, 4.246, 10552.065, 241.876, 52665.342 21/05/06,23:14:23,14,10,1, 11.9,1,1, 4.246, 10552.088, 241.913, 52665.328 21/05/06,23:14:23,15,10,1, 11.9,1,1, 4.246, 10552.060, 241.863, 52665.332 21/05/06,23:14:23,16,10,1, 11.9,1,1, 4.246, 10552.075, 241.871, 52665.359 21/05/06,23:14:23,17,10,1, 11.9,1,1, 4.246, 10552.059, 241.891, 52665.343 21/05/06,23:14:23,18,10,1, 11.9,1,1, 4.246, 10552.081, 241.876, 52665.311 21/05/06,23:14:23,19,10,1, 11.9,1,1, 4.246, 10552.055, 241.869, 52665.335 21/05/06,23:14:24,00,10,1, 11.9,1,1, 4.245, 10552.052, 241.869, 52665.335 21/05/06,23:14:24,01,10,1, 11.9,1,1, 4.245, 10552.043, 241.858, 52665.335 21/05/06,23:14:24,02,10,1, 11.9,1,1, 4.245, 10552.045, 241.883, 52665.297 21/05/06,23:14:24,03,10,1, 11.9,1,1, 4.245, 10552.065, 241.881, 52665.344 21/05/06,23:14:24,04,10,1, 11.9,1,1, 4.245, 10552.075, 241.883, 52665.307 21/05/06,23:14:24,05,10,1, 11.9,1,1, 4.245, 10552.049, 241.878, 52665.312 21/05/06,23:14:24,06,10,1, 11.9,1,1, 4.245, 10552.053, 241.869, 52665.314 21/05/06,23:14:24,07,10,1, 11.9,1,1, 4.245, 10552.035, 241.880, 52665.299 21/05/06,23:14:24,08,10,1, 11.9,1,1, 4.245, 10552.039, 241.871, 52665.322 21/05/06,23:14:24,09,10,1, 11.9,1,1, 4.245, 10552.062, 241.876, 52665.308 21/05/06,23:14:24,10,10,1, 11.9,1,1, 4.245, 10552.061, 241.892, 52665.278 21/05/06,23:14:24,11,10,1, 11.9,1,1, 4.245, 10552.058, 241.889, 52665.342 21/05/06,23:14:24,12,10,1, 11.9,1,1, 4.245, 10552.039, 241.880, 52665.343 21/05/06,23:14:24,13,10,1, 11.9,1,1, 4.245, 10552.037, 241.897, 52665.355 21/05/06,23:14:24,14,10,1, 11.9,1,1, 4.245, 10552.056, 241.869, 52665.339 21/05/06,23:14:24,15,10,1, 11.9,1,1, 4.245, 10552.038, 241.887, 52665.328 21/05/06,23:14:24,16,10,1, 11.9,1,1, 4.245, 10552.032, 241.894, 52665.294 21/05/06,23:14:24,17,10,1, 11.9,1,1, 4.245, 10552.052, 241.890, 52665.301 21/05/06,23:14:24,18,10,1, 11.9,1,1, 4.245, 10552.056, 241.898, 52665.295 21/05/06,23:14:24,19,10,1, 11.9,1,1, 4.245, 10552.062, 241.878, 52665.305 21/05/06,23:14:25,00,10,1, 11.8,1,1, 4.247, 10552.061, 241.878, 52665.305 21/05/06,23:14:25,01,10,1, 11.8,1,1, 4.247, 10552.055, 241.886, 52665.323 21/05/06,23:14:25,02,10,1, 11.8,1,1, 4.247, 10552.046, 241.903, 52665.328 21/05/06,23:14:25,03,10,1, 11.8,1,1, 4.247, 10552.035, 241.858, 52665.351 21/05/06,23:14:25,04,10,1, 11.8,1,1, 4.247, 10552.054, 241.870, 52665.366 21/05/06,23:14:25,05,10,1, 11.8,1,1, 4.247, 10552.029, 241.878, 52665.308 21/05/06,23:14:25,06,10,1, 11.8,1,1, 4.247, 10552.026, 241.878, 52665.320 21/05/06,23:14:25,07,10,1, 11.8,1,1, 4.247, 10552.014, 241.898, 52665.305 21/05/06,23:14:25,08,10,1, 11.8,1,1, 4.247, 10552.022, 241.888, 52665.324 21/05/06,23:14:25,09,10,1, 11.8,1,1, 4.247, 10551.998, 241.879, 52665.288 21/05/06,23:14:25,10,10,1, 11.8,1,1, 4.247, 10552.005, 241.890, 52665.296 21/05/06,23:14:25,11,10,1, 11.8,1,1, 4.247, 10552.013, 241.870, 52665.365 21/05/06,23:14:25,12,10,1, 11.8,1,1, 4.247, 10552.003, 241.863, 52665.307 21/05/06,23:14:25,13,10,1, 11.8,1,1, 4.247, 10552.022, 241.872, 52665.358 21/05/06,23:14:25,14,10,1, 11.8,1,1, 4.247, 10552.013, 241.905, 52665.356 21/05/06,23:14:25,15,10,1, 11.8,1,1, 4.247, 10552.009, 241.881, 52665.380 21/05/06,23:14:25,16,10,1, 11.8,1,1, 4.247, 10552.038, 241.904, 52665.349 21/05/06,23:14:25,17,10,1, 11.8,1,1, 4.247, 10552.022, 241.890, 52665.358 21/05/06,23:14:25,18,10,1, 11.8,1,1, 4.247, 10552.028, 241.899, 52665.308 21/05/06,23:14:25,19,10,1, 11.8,1,1, 4.247, 10552.010, 241.903, 52665.330 21/05/06,23:14:26,00,10,1, 11.9,1,1, 4.245, 10552.002, 241.903, 52665.330 21/05/06,23:14:26,01,10,1, 11.9,1,1, 4.245, 10552.006, 241.882, 52665.357 21/05/06,23:14:26,02,10,1, 11.9,1,1, 4.245, 10552.027, 241.864, 52665.361 21/05/06,23:14:26,03,10,1, 11.9,1,1, 4.245, 10552.024, 241.899, 52665.349 21/05/06,23:14:26,04,10,1, 11.9,1,1, 4.245, 10552.030, 241.893, 52665.338 21/05/06,23:14:26,05,10,1, 11.9,1,1, 4.245, 10552.011, 241.890, 52665.344 21/05/06,23:14:26,06,10,1, 11.9,1,1, 4.245, 10552.006, 241.879, 52665.345 21/05/06,23:14:26,07,10,1, 11.9,1,1, 4.245, 10551.991, 241.914, 52665.328 21/05/06,23:14:26,08,10,1, 11.9,1,1, 4.245, 10552.020, 241.915, 52665.305 21/05/06,23:14:26,09,10,1, 11.9,1,1, 4.245, 10551.991, 241.884, 52665.302 21/05/06,23:14:26,10,10,1, 11.9,1,1, 4.245, 10552.006, 241.895, 52665.351 21/05/06,23:14:26,11,10,1, 11.9,1,1, 4.245, 10552.030, 241.888, 52665.355 21/05/06,23:14:26,12,10,1, 11.9,1,1, 4.245, 10552.020, 241.867, 52665.340 21/05/06,23:14:26,13,10,1, 11.9,1,1, 4.245, 10551.969, 241.894, 52665.598 21/05/06,23:14:26,14,10,1, 11.9,1,1, 4.245, 10551.965, 241.880, 52665.406 21/05/06,23:14:26,15,10,1, 11.9,1,1, 4.245, 10552.004, 241.886, 52665.360 21/05/06,23:14:26,16,10,1, 11.9,1,1, 4.245, 10552.007, 241.881, 52665.351 21/05/06,23:14:26,17,10,1, 11.9,1,1, 4.245, 10551.974, 241.883, 52665.371 21/05/06,23:14:26,18,10,1, 11.9,1,1, 4.245, 10551.988, 241.869, 52665.343 21/05/06,23:14:26,19,10,1, 11.9,1,1, 4.245, 10551.999, 241.898, 52665.380 21/05/06,23:14:27,00,10,1, 12.0,1,1, 4.245, 10551.994, 241.898, 52665.380 21/05/06,23:14:27,01,10,1, 12.0,1,1, 4.245, 10552.006, 241.894, 52665.360 21/05/06,23:14:27,02,10,1, 12.0,1,1, 4.245, 10551.985, 241.868, 52665.344 21/05/06,23:14:27,03,10,1, 12.0,1,1, 4.245, 10552.000, 241.898, 52665.350 21/05/06,23:14:27,04,10,1, 12.0,1,1, 4.245, 10552.006, 241.883, 52665.331 21/05/06,23:14:27,05,10,1, 12.0,1,1, 4.245, 10551.983, 241.892, 52665.346 21/05/06,23:14:27,06,10,1, 12.0,1,1, 4.245, 10551.996, 241.869, 52665.361 21/05/06,23:14:27,07,10,1, 12.0,1,1, 4.245, 10551.987, 241.892, 52665.367 21/05/06,23:14:27,08,10,1, 12.0,1,1, 4.245, 10551.999, 241.886, 52665.364 21/05/06,23:14:27,09,10,1, 12.0,1,1, 4.245, 10551.988, 241.896, 52665.343 21/05/06,23:14:27,10,10,1, 12.0,1,1, 4.245, 10551.976, 241.888, 52665.379 21/05/06,23:14:27,11,10,1, 12.0,1,1, 4.245, 10551.967, 241.900, 52665.385 21/05/06,23:14:27,12,10,1, 12.0,1,1, 4.245, 10551.980, 241.876, 52665.371 21/05/06,23:14:27,13,10,1, 12.0,1,1, 4.245, 10551.983, 241.893, 52665.368 21/05/06,23:14:27,14,10,1, 12.0,1,1, 4.245, 10551.973, 241.893, 52665.418 21/05/06,23:14:27,15,10,1, 12.0,1,1, 4.245, 10551.993, 241.892, 52665.344 21/05/06,23:14:27,16,10,1, 12.0,1,1, 4.245, 10551.963, 241.913, 52665.349 21/05/06,23:14:27,17,10,1, 12.0,1,1, 4.245, 10551.965, 241.901, 52665.352 21/05/06,23:14:27,18,10,1, 12.0,1,1, 4.245, 10551.953, 241.889, 52665.362 21/05/06,23:14:27,19,10,1, 12.0,1,1, 4.245, 10551.964, 241.899, 52665.377 21/05/06,23:14:28,00,10,1, 11.9,1,1, 4.243, 10551.960, 241.899, 52665.377 21/05/06,23:14:28,01,10,1, 11.9,1,1, 4.243, 10551.990, 241.897, 52665.357 21/05/06,23:14:28,02,10,1, 11.9,1,1, 4.243, 10551.972, 241.895, 52665.335 21/05/06,23:14:28,03,10,1, 11.9,1,1, 4.243, 10551.966, 241.916, 52665.349 21/05/06,23:14:28,04,10,1, 11.9,1,1, 4.243, 10551.941, 241.935, 52665.389 21/05/06,23:14:28,05,10,1, 11.9,1,1, 4.243, 10551.970, 241.887, 52665.367 21/05/06,23:14:28,06,10,1, 11.9,1,1, 4.243, 10551.963, 241.916, 52665.354 21/05/06,23:14:28,07,10,1, 11.9,1,1, 4.243, 10551.962, 241.913, 52665.361 21/05/06,23:14:28,08,10,1, 11.9,1,1, 4.243, 10551.962, 241.903, 52665.337 21/05/06,23:14:28,09,10,1, 11.9,1,1, 4.243, 10551.975, 241.911, 52665.343 21/05/06,23:14:28,10,10,1, 11.9,1,1, 4.243, 10551.980, 241.912, 52665.359 21/05/06,23:14:28,11,10,1, 11.9,1,1, 4.243, 10551.990, 241.905, 52665.377 21/05/06,23:14:28,12,10,1, 11.9,1,1, 4.243, 10551.949, 241.902, 52665.358 21/05/06,23:14:28,13,10,1, 11.9,1,1, 4.243, 10551.976, 241.897, 52665.375 21/05/06,23:14:28,14,10,1, 11.9,1,1, 4.243, 10551.972, 241.891, 52665.357 21/05/06,23:14:28,15,10,1, 11.9,1,1, 4.243, 10551.948, 241.904, 52665.316 21/05/06,23:14:28,16,10,1, 11.9,1,1, 4.243, 10551.970, 241.890, 52665.334 21/05/06,23:14:28,17,10,1, 11.9,1,1, 4.243, 10551.990, 241.886, 52665.371 21/05/06,23:14:28,18,10,1, 11.9,1,1, 4.243, 10551.966, 241.907, 52665.379 21/05/06,23:14:28,19,10,1, 11.9,1,1, 4.243, 10551.950, 241.899, 52665.353 21/05/06,23:14:29,00,10,1, 11.9,1,1, 4.248, 10551.944, 241.899, 52665.353 21/05/06,23:14:29,01,10,1, 11.9,1,1, 4.248, 10551.955, 241.890, 52665.383 21/05/06,23:14:29,02,10,1, 11.9,1,1, 4.248, 10551.966, 241.911, 52665.332 21/05/06,23:14:29,03,10,1, 11.9,1,1, 4.248, 10551.961, 241.886, 52665.359 21/05/06,23:14:29,04,10,1, 11.9,1,1, 4.248, 10551.960, 241.905, 52665.332 21/05/06,23:14:29,05,10,1, 11.9,1,1, 4.248, 10551.967, 241.897, 52665.477 21/05/06,23:14:29,06,10,1, 11.9,1,1, 4.248, 10551.942, 241.893, 52665.286 21/05/06,23:14:29,07,10,1, 11.9,1,1, 4.248, 10551.959, 241.901, 52665.318 21/05/06,23:14:29,08,10,1, 11.9,1,1, 4.248, 10551.934, 241.913, 52665.305 21/05/06,23:14:29,09,10,1, 11.9,1,1, 4.248, 10551.952, 241.885, 52665.317 21/05/06,23:14:29,10,10,1, 11.9,1,1, 4.248, 10551.955, 241.916, 52665.336 21/05/06,23:14:29,11,10,1, 11.9,1,1, 4.248, 10551.941, 241.888, 52665.342 21/05/06,23:14:29,12,10,1, 11.9,1,1, 4.248, 10551.954, 241.915, 52665.415 21/05/06,23:14:29,13,10,1, 11.9,1,1, 4.248, 10551.969, 241.896, 52665.334 21/05/06,23:14:29,14,10,1, 11.9,1,1, 4.248, 10551.948, 241.894, 52665.356 21/05/06,23:14:29,15,10,1, 11.9,1,1, 4.248, 10551.931, 241.885, 52665.326 21/05/06,23:14:29,16,10,1, 11.9,1,1, 4.248, 10551.960, 241.899, 52665.361 21/05/06,23:14:29,17,10,1, 11.9,1,1, 4.248, 10551.964, 241.906, 52665.358 21/05/06,23:14:29,18,10,1, 11.9,1,1, 4.248, 10551.941, 241.895, 52665.327 21/05/06,23:14:29,19,10,1, 11.9,1,1, 4.248, 10551.948, 241.899, 52665.347 21/05/06,23:14:30,00,10,1, 11.8,1,1, 4.242, 10551.944, 241.899, 52665.347 21/05/06,23:14:30,01,10,1, 11.8,1,1, 4.242, 10551.918, 241.899, 52665.378 21/05/06,23:14:30,02,10,1, 11.8,1,1, 4.242, 10551.925, 241.906, 52665.354 21/05/06,23:14:30,03,10,1, 11.8,1,1, 4.242, 10551.931, 241.890, 52665.358 21/05/06,23:14:30,04,10,1, 11.8,1,1, 4.242, 10551.930, 241.905, 52665.364 21/05/06,23:14:30,05,10,1, 11.8,1,1, 4.242, 10551.917, 241.911, 52665.360 21/05/06,23:14:30,06,10,1, 11.8,1,1, 4.242, 10551.925, 241.910, 52665.381 21/05/06,23:14:30,07,10,1, 11.8,1,1, 4.242, 10551.913, 241.893, 52665.339 21/05/06,23:14:30,08,10,1, 11.8,1,1, 4.242, 10551.936, 241.893, 52665.382 21/05/06,23:14:30,09,10,1, 11.8,1,1, 4.242, 10551.912, 241.924, 52665.307 21/05/06,23:14:30,10,10,1, 11.8,1,1, 4.242, 10551.908, 241.895, 52665.346 21/05/06,23:14:30,11,10,1, 11.8,1,1, 4.242, 10551.906, 241.891, 52665.288 21/05/06,23:14:30,12,10,1, 11.8,1,1, 4.242, 10551.918, 241.898, 52665.412 21/05/06,23:14:30,13,10,1, 11.8,1,1, 4.242, 10551.925, 241.895, 52665.378 21/05/06,23:14:30,14,10,1, 11.8,1,1, 4.242, 10551.925, 241.889, 52665.328 21/05/06,23:14:30,15,10,1, 11.8,1,1, 4.242, 10551.905, 241.879, 52665.388 21/05/06,23:14:30,16,10,1, 11.8,1,1, 4.242, 10551.897, 241.883, 52665.339 21/05/06,23:14:30,17,10,1, 11.8,1,1, 4.242, 10551.920, 241.902, 52665.335 21/05/06,23:14:30,18,10,1, 11.8,1,1, 4.242, 10551.949, 241.905, 52665.207 21/05/06,23:14:30,19,10,1, 11.8,1,1, 4.242, 10551.906, 241.895, 52665.081 21/05/06,23:14:31,00,10,1, 11.9,1,1, 4.247, 10551.902, 241.895, 52665.081 21/05/06,23:14:31,01,10,1, 11.9,1,1, 4.247, 10551.910, 241.915, 52665.368 21/05/06,23:14:31,02,10,1, 11.9,1,1, 4.247, 10551.917, 241.892, 52665.367 21/05/06,23:14:31,03,10,1, 11.9,1,1, 4.247, 10551.909, 241.904, 52665.346 21/05/06,23:14:31,04,10,1, 11.9,1,1, 4.247, 10551.892, 241.915, 52665.340 21/05/06,23:14:31,05,10,1, 11.9,1,1, 4.247, 10551.891, 241.913, 52665.376 21/05/06,23:14:31,06,10,1, 11.9,1,1, 4.247, 10551.913, 241.891, 52665.349 21/05/06,23:14:31,07,10,1, 11.9,1,1, 4.247, 10551.907, 241.908, 52665.365 21/05/06,23:14:31,08,10,1, 11.9,1,1, 4.247, 10551.874, 241.911, 52665.345 21/05/06,23:14:31,09,10,1, 11.9,1,1, 4.247, 10551.883, 241.901, 52665.327 21/05/06,23:14:31,10,10,1, 11.9,1,1, 4.247, 10551.907, 241.902, 52665.396 21/05/06,23:14:31,11,10,1, 11.9,1,1, 4.247, 10551.907, 241.904, 52665.394 21/05/06,23:14:31,12,10,1, 11.9,1,1, 4.247, 10551.904, 241.918, 52665.344 21/05/06,23:14:31,13,10,1, 11.9,1,1, 4.247, 10551.899, 241.902, 52665.359 21/05/06,23:14:31,14,10,1, 11.9,1,1, 4.247, 10551.897, 241.911, 52665.362 21/05/06,23:14:31,15,10,1, 11.9,1,1, 4.247, 10551.888, 241.914, 52665.399 21/05/06,23:14:31,16,10,1, 11.9,1,1, 4.247, 10551.908, 241.916, 52665.360 21/05/06,23:14:31,17,10,1, 11.9,1,1, 4.247, 10551.894, 241.926, 52665.391 21/05/06,23:14:31,18,10,1, 11.9,1,1, 4.247, 10551.888, 241.897, 52665.369 21/05/06,23:14:31,19,10,1, 11.9,1,1, 4.247, 10551.873, 241.914, 52665.337 21/05/06,23:14:32,00,10,1, 11.8,1,1, 4.244, 10551.869, 241.914, 52665.337 21/05/06,23:14:32,01,10,1, 11.8,1,1, 4.244, 10551.881, 241.902, 52665.323 21/05/06,23:14:32,02,10,1, 11.8,1,1, 4.244, 10551.876, 241.923, 52665.317 21/05/06,23:14:32,03,10,1, 11.8,1,1, 4.244, 10551.896, 241.892, 52665.383 21/05/06,23:14:32,04,10,1, 11.8,1,1, 4.244, 10551.869, 241.919, 52665.339 21/05/06,23:14:32,05,10,1, 11.8,1,1, 4.244, 10551.865, 241.914, 52665.330 21/05/06,23:14:32,06,10,1, 11.8,1,1, 4.244, 10551.855, 241.920, 52665.376 21/05/06,23:14:32,07,10,1, 11.8,1,1, 4.244, 10551.870, 241.933, 52665.368 21/05/06,23:14:32,08,10,1, 11.8,1,1, 4.244, 10551.876, 241.904, 52665.353 21/05/06,23:14:32,09,10,1, 11.8,1,1, 4.244, 10551.891, 241.928, 52665.356 21/05/06,23:14:32,10,10,1, 11.8,1,1, 4.244, 10551.882, 241.913, 52665.332 21/05/06,23:14:32,11,10,1, 11.8,1,1, 4.244, 10551.888, 241.928, 52665.343 21/05/06,23:14:32,12,10,1, 11.8,1,1, 4.244, 10551.859, 241.900, 52665.368 21/05/06,23:14:32,13,10,1, 11.8,1,1, 4.244, 10551.879, 241.913, 52665.371 21/05/06,23:14:32,14,10,1, 11.8,1,1, 4.244, 10551.880, 241.909, 52665.373 21/05/06,23:14:32,15,10,1, 11.8,1,1, 4.244, 10551.868, 241.892, 52665.330 21/05/06,23:14:32,16,10,1, 11.8,1,1, 4.244, 10551.883, 241.912, 52665.328 21/05/06,23:14:32,17,10,1, 11.8,1,1, 4.244, 10551.863, 241.916, 52665.354 21/05/06,23:14:32,18,10,1, 11.8,1,1, 4.244, 10551.891, 241.892, 52665.339 21/05/06,23:14:32,19,10,1, 11.8,1,1, 4.244, 10551.882, 241.929, 52665.363 21/05/06,23:14:33,00,10,1, 11.9,1,1, 4.243, 10551.877, 241.929, 52665.363 21/05/06,23:14:33,01,10,1, 11.9,1,1, 4.243, 10551.882, 241.916, 52665.330 21/05/06,23:14:33,02,10,1, 11.9,1,1, 4.243, 10551.870, 241.901, 52665.314 21/05/06,23:14:33,03,10,1, 11.9,1,1, 4.243, 10551.850, 241.898, 52665.348 21/05/06,23:14:33,04,10,1, 11.9,1,1, 4.243, 10551.859, 241.925, 52665.332 21/05/06,23:14:33,05,10,1, 11.9,1,1, 4.243, 10551.857, 241.894, 52665.338 21/05/06,23:14:33,06,10,1, 11.9,1,1, 4.243, 10551.853, 241.922, 52665.344 21/05/06,23:14:33,07,10,1, 11.9,1,1, 4.243, 10551.875, 241.917, 52665.344 21/05/06,23:14:33,08,10,1, 11.9,1,1, 4.243, 10551.868, 241.891, 52665.362 21/05/06,23:14:33,09,10,1, 11.9,1,1, 4.243, 10551.843, 241.887, 52665.339 21/05/06,23:14:33,10,10,1, 11.9,1,1, 4.243, 10551.865, 241.903, 52665.338 21/05/06,23:14:33,11,10,1, 11.9,1,1, 4.243, 10551.840, 241.909, 52665.365 21/05/06,23:14:33,12,10,1, 11.9,1,1, 4.243, 10551.859, 241.920, 52665.327 21/05/06,23:14:33,13,10,1, 11.9,1,1, 4.243, 10551.863, 241.898, 52665.385 21/05/06,23:14:33,14,10,1, 11.9,1,1, 4.243, 10551.865, 241.904, 52665.342 21/05/06,23:14:33,15,10,1, 11.9,1,1, 4.243, 10551.844, 241.889, 52665.363 21/05/06,23:14:33,16,10,1, 11.9,1,1, 4.243, 10551.830, 241.906, 52665.378 21/05/06,23:14:33,17,10,1, 11.9,1,1, 4.243, 10551.852, 241.922, 52665.337 21/05/06,23:14:33,18,10,1, 11.9,1,1, 4.243, 10551.831, 241.889, 52665.358 21/05/06,23:14:33,19,10,1, 11.9,1,1, 4.243, 10551.840, 241.914, 52665.377 21/05/06,23:14:34,00,10,1, 11.9,1,1, 4.244, 10551.835, 241.914, 52665.377 21/05/06,23:14:34,01,10,1, 11.9,1,1, 4.244, 10551.815, 241.921, 52665.368 21/05/06,23:14:34,02,10,1, 11.9,1,1, 4.244, 10551.818, 241.944, 52665.586 21/05/06,23:14:34,03,10,1, 11.9,1,1, 4.244, 10551.811, 241.925, 52665.428 21/05/06,23:14:34,04,10,1, 11.9,1,1, 4.244, 10551.835, 241.917, 52665.421 21/05/06,23:14:34,05,10,1, 11.9,1,1, 4.244, 10551.837, 241.900, 52665.372 21/05/06,23:14:34,06,10,1, 11.9,1,1, 4.244, 10551.827, 241.916, 52665.374 21/05/06,23:14:34,07,10,1, 11.9,1,1, 4.244, 10551.834, 241.919, 52665.340 21/05/06,23:14:34,08,10,1, 11.9,1,1, 4.244, 10551.841, 241.910, 52665.358 21/05/06,23:14:34,09,10,1, 11.9,1,1, 4.244, 10551.821, 241.943, 52665.694 21/05/06,23:14:34,10,10,1, 11.9,1,1, 4.244, 10551.860, 241.911, 52665.337 21/05/06,23:14:34,11,10,1, 11.9,1,1, 4.244, 10551.832, 241.909, 52665.291 21/05/06,23:14:34,12,10,1, 11.9,1,1, 4.244, 10551.842, 241.922, 52665.348 21/05/06,23:14:34,13,10,1, 11.9,1,1, 4.244, 10551.839, 241.908, 52665.362 21/05/06,23:14:34,14,10,1, 11.9,1,1, 4.244, 10551.837, 241.910, 52665.345 21/05/06,23:14:34,15,10,1, 11.9,1,1, 4.244, 10551.800, 241.918, 52665.346 21/05/06,23:14:34,16,10,1, 11.9,1,1, 4.244, 10551.822, 241.929, 52665.323 21/05/06,23:14:34,17,10,1, 11.9,1,1, 4.244, 10551.809, 241.929, 52665.336 21/05/06,23:14:34,18,10,1, 11.9,1,1, 4.244, 10551.836, 241.935, 52665.296 21/05/06,23:14:34,19,10,1, 11.9,1,1, 4.244, 10551.790, 241.917, 52665.399 21/05/06,23:14:35,00,10,1, 11.9,1,1, 4.244, 10551.785, 241.917, 52665.399 21/05/06,23:14:35,01,10,1, 11.9,1,1, 4.244, 10551.790, 241.938, 52665.375 21/05/06,23:14:35,02,10,1, 11.9,1,1, 4.244, 10551.787, 241.915, 52665.309 21/05/06,23:14:35,03,10,1, 11.9,1,1, 4.244, 10551.805, 241.917, 52665.367 21/05/06,23:14:35,04,10,1, 11.9,1,1, 4.244, 10551.810, 241.903, 52665.343 21/05/06,23:14:35,05,10,1, 11.9,1,1, 4.244, 10551.804, 241.907, 52665.338 21/05/06,23:14:35,06,10,1, 11.9,1,1, 4.244, 10551.800, 241.919, 52665.300 21/05/06,23:14:35,07,10,1, 11.9,1,1, 4.244, 10551.812, 241.938, 52665.367 21/05/06,23:14:35,08,10,1, 11.9,1,1, 4.244, 10551.814, 241.902, 52665.331 21/05/06,23:14:35,09,10,1, 11.9,1,1, 4.244, 10551.820, 241.887, 52665.345 21/05/06,23:14:35,10,10,1, 11.9,1,1, 4.244, 10551.829, 241.913, 52665.323 21/05/06,23:14:35,11,10,1, 11.9,1,1, 4.244, 10551.809, 241.928, 52665.323 21/05/06,23:14:35,12,10,1, 11.9,1,1, 4.244, 10551.824, 241.936, 52665.347 21/05/06,23:14:35,13,10,1, 11.9,1,1, 4.244, 10551.829, 241.933, 52665.348 21/05/06,23:14:35,14,10,1, 11.9,1,1, 4.244, 10551.805, 241.941, 52665.342 21/05/06,23:14:35,15,10,1, 11.9,1,1, 4.244, 10551.805, 241.916, 52665.365 21/05/06,23:14:35,16,10,1, 11.9,1,1, 4.244, 10551.815, 241.926, 52665.367 21/05/06,23:14:35,17,10,1, 11.9,1,1, 4.244, 10551.818, 241.922, 52665.325 21/05/06,23:14:35,18,10,1, 11.9,1,1, 4.244, 10551.803, 241.934, 52665.373 21/05/06,23:14:35,19,10,1, 11.9,1,1, 4.244, 10551.784, 241.917, 52665.365 21/05/06,23:14:36,00,10,1, 11.9,1,1, 4.241, 10551.777, 241.917, 52665.365 21/05/06,23:14:36,01,10,1, 11.9,1,1, 4.241, 10551.761, 241.911, 52665.350 21/05/06,23:14:36,02,10,1, 11.9,1,1, 4.241, 10551.808, 241.908, 52665.333 21/05/06,23:14:36,03,10,1, 11.9,1,1, 4.241, 10551.829, 241.915, 52665.349 21/05/06,23:14:36,04,10,1, 11.9,1,1, 4.241, 10551.797, 241.928, 52665.331 21/05/06,23:14:36,05,10,1, 11.9,1,1, 4.241, 10551.796, 241.907, 52665.344 21/05/06,23:14:36,06,10,1, 11.9,1,1, 4.241, 10551.813, 241.917, 52665.334 21/05/06,23:14:36,07,10,1, 11.9,1,1, 4.241, 10551.811, 241.938, 52665.350 21/05/06,23:14:36,08,10,1, 11.9,1,1, 4.241, 10551.817, 241.905, 52665.366 21/05/06,23:14:36,09,10,1, 11.9,1,1, 4.241, 10551.797, 241.910, 52665.342 21/05/06,23:14:36,10,10,1, 11.9,1,1, 4.241, 10551.797, 241.917, 52665.358 21/05/06,23:14:36,11,10,1, 11.9,1,1, 4.241, 10551.786, 241.932, 52665.345 21/05/06,23:14:36,12,10,1, 11.9,1,1, 4.241, 10551.796, 241.911, 52665.369 21/05/06,23:14:36,13,10,1, 11.9,1,1, 4.241, 10551.782, 241.915, 52665.354 21/05/06,23:14:36,14,10,1, 11.9,1,1, 4.241, 10551.791, 241.918, 52665.334 21/05/06,23:14:36,15,10,1, 11.9,1,1, 4.241, 10551.801, 241.924, 52665.337 21/05/06,23:14:36,16,10,1, 11.9,1,1, 4.241, 10551.774, 241.921, 52665.365 21/05/06,23:14:36,17,10,1, 11.9,1,1, 4.241, 10551.815, 241.910, 52665.234 21/05/06,23:14:36,18,10,1, 11.9,1,1, 4.241, 10551.826, 241.893, 52665.107 21/05/06,23:14:36,19,10,1, 11.9,1,1, 4.241, 10551.726, 241.917, 52665.236 21/05/06,23:14:37,00,10,1, 11.8,1,1, 4.241, 10551.718, 241.917, 52665.236 21/05/06,23:14:37,01,10,1, 11.8,1,1, 4.241, 10551.764, 241.912, 52665.303 21/05/06,23:14:37,02,10,1, 11.8,1,1, 4.241, 10551.755, 241.907, 52665.316 21/05/06,23:14:37,03,10,1, 11.8,1,1, 4.241, 10551.766, 241.915, 52665.345 21/05/06,23:14:37,04,10,1, 11.8,1,1, 4.241, 10551.749, 241.916, 52665.387 21/05/06,23:14:37,05,10,1, 11.8,1,1, 4.241, 10551.750, 241.919, 52665.357 21/05/06,23:14:37,06,10,1, 11.8,1,1, 4.241, 10551.753, 241.934, 52665.301 21/05/06,23:14:37,07,10,1, 11.8,1,1, 4.241, 10551.773, 241.921, 52665.310 21/05/06,23:14:37,08,10,1, 11.8,1,1, 4.241, 10551.772, 241.912, 52665.317 21/05/06,23:14:37,09,10,1, 11.8,1,1, 4.241, 10551.781, 241.913, 52665.342 21/05/06,23:14:37,10,10,1, 11.8,1,1, 4.241, 10551.792, 241.917, 52665.361 21/05/06,23:14:37,11,10,1, 11.8,1,1, 4.241, 10551.761, 241.921, 52665.364 21/05/06,23:14:37,12,10,1, 11.8,1,1, 4.241, 10551.786, 241.930, 52665.346 21/05/06,23:14:37,13,10,1, 11.8,1,1, 4.241, 10551.777, 241.926, 52665.362 21/05/06,23:14:37,14,10,1, 11.8,1,1, 4.241, 10551.763, 241.928, 52665.353 21/05/06,23:14:37,15,10,1, 11.8,1,1, 4.241, 10551.761, 241.924, 52665.336 21/05/06,23:14:37,16,10,1, 11.8,1,1, 4.241, 10551.767, 241.903, 52665.399 21/05/06,23:14:37,17,10,1, 11.8,1,1, 4.241, 10551.786, 241.935, 52665.408 21/05/06,23:14:37,18,10,1, 11.8,1,1, 4.241, 10551.769, 241.902, 52665.380 21/05/06,23:14:37,19,10,1, 11.8,1,1, 4.241, 10551.754, 241.916, 52665.345 21/05/06,23:14:38,00,10,1, 11.9,1,1, 4.246, 10551.752, 241.916, 52665.345 21/05/06,23:14:38,01,10,1, 11.9,1,1, 4.246, 10551.739, 241.916, 52665.302 21/05/06,23:14:38,02,10,1, 11.9,1,1, 4.246, 10551.769, 241.919, 52665.294 21/05/06,23:14:38,03,10,1, 11.9,1,1, 4.246, 10551.745, 241.928, 52665.347 21/05/06,23:14:38,04,10,1, 11.9,1,1, 4.246, 10551.733, 241.921, 52665.318 21/05/06,23:14:38,05,10,1, 11.9,1,1, 4.246, 10551.753, 241.923, 52665.341 21/05/06,23:14:38,06,10,1, 11.9,1,1, 4.246, 10551.728, 241.904, 52665.348 21/05/06,23:14:38,07,10,1, 11.9,1,1, 4.246, 10551.742, 241.924, 52665.369 21/05/06,23:14:38,08,10,1, 11.9,1,1, 4.246, 10551.758, 241.921, 52665.321 21/05/06,23:14:38,09,10,1, 11.9,1,1, 4.246, 10551.741, 241.923, 52665.369 21/05/06,23:14:38,10,10,1, 11.9,1,1, 4.246, 10551.730, 241.901, 52665.350 21/05/06,23:14:38,11,10,1, 11.9,1,1, 4.246, 10551.741, 241.920, 52665.327 21/05/06,23:14:38,12,10,1, 11.9,1,1, 4.246, 10551.749, 241.917, 52665.350 21/05/06,23:14:38,13,10,1, 11.9,1,1, 4.246, 10551.753, 241.894, 52665.311 21/05/06,23:14:38,14,10,1, 11.9,1,1, 4.246, 10551.749, 241.876, 52665.325 21/05/06,23:14:38,15,10,1, 11.9,1,1, 4.246, 10551.754, 241.902, 52665.344 21/05/06,23:14:38,16,10,1, 11.9,1,1, 4.246, 10551.733, 241.912, 52665.289 21/05/06,23:14:38,17,10,1, 11.9,1,1, 4.246, 10551.741, 241.919, 52665.365 21/05/06,23:14:38,18,10,1, 11.9,1,1, 4.246, 10551.721, 241.908, 52665.351 21/05/06,23:14:38,19,10,1, 11.9,1,1, 4.246, 10551.742, 241.935, 52665.337 21/05/06,23:14:39,00,10,1, 11.9,1,1, 4.244, 10551.735, 241.935, 52665.337 21/05/06,23:14:39,01,10,1, 11.9,1,1, 4.244, 10551.738, 241.927, 52665.357 21/05/06,23:14:39,02,10,1, 11.9,1,1, 4.244, 10551.746, 241.899, 52665.339 21/05/06,23:14:39,03,10,1, 11.9,1,1, 4.244, 10551.729, 241.908, 52665.332 21/05/06,23:14:39,04,10,1, 11.9,1,1, 4.244, 10551.754, 241.907, 52665.377 21/05/06,23:14:39,05,10,1, 11.9,1,1, 4.244, 10551.725, 241.910, 52665.344 21/05/06,23:14:39,06,10,1, 11.9,1,1, 4.244, 10551.741, 241.917, 52665.358 21/05/06,23:14:39,07,10,1, 11.9,1,1, 4.244, 10551.719, 241.916, 52665.347 21/05/06,23:14:39,08,10,1, 11.9,1,1, 4.244, 10551.727, 241.886, 52665.384 21/05/06,23:14:39,09,10,1, 11.9,1,1, 4.244, 10551.719, 241.891, 52665.394 21/05/06,23:14:39,10,10,1, 11.9,1,1, 4.244, 10551.734, 241.923, 52665.375 21/05/06,23:14:39,11,10,1, 11.9,1,1, 4.244, 10551.736, 241.913, 52665.402 21/05/06,23:14:39,12,10,1, 11.9,1,1, 4.244, 10551.727, 241.898, 52665.374 21/05/06,23:14:39,13,10,1, 11.9,1,1, 4.244, 10551.728, 241.914, 52665.435 21/05/06,23:14:39,14,10,1, 11.9,1,1, 4.244, 10551.729, 241.906, 52665.277 21/05/06,23:14:39,15,10,1, 11.9,1,1, 4.244, 10551.701, 241.919, 52665.490 21/05/06,23:14:39,16,10,1, 11.9,1,1, 4.244, 10551.715, 241.906, 52665.441 21/05/06,23:14:39,17,10,1, 11.9,1,1, 4.244, 10551.716, 241.908, 52665.394 21/05/06,23:14:39,18,10,1, 11.9,1,1, 4.244, 10551.697, 241.918, 52665.329 21/05/06,23:14:39,19,10,1, 11.9,1,1, 4.244, 10551.746, 241.940, 52665.519 21/05/06,23:14:40,00,10,1, 11.9,1,1, 4.243, 10551.744, 241.940, 52665.519 21/05/06,23:14:40,01,10,1, 11.9,1,1, 4.243, 10551.675, 241.913, 52665.439 21/05/06,23:14:40,02,10,1, 11.9,1,1, 4.243, 10551.727, 241.902, 52665.408 21/05/06,23:14:40,03,10,1, 11.9,1,1, 4.243, 10551.705, 241.938, 52665.375 21/05/06,23:14:40,04,10,1, 11.9,1,1, 4.243, 10551.711, 241.911, 52665.325 21/05/06,23:14:40,05,10,1, 11.9,1,1, 4.243, 10551.707, 241.932, 52665.373 21/05/06,23:14:40,06,10,1, 11.9,1,1, 4.243, 10551.718, 241.949, 52665.333 21/05/06,23:14:40,07,10,1, 11.9,1,1, 4.243, 10551.712, 241.931, 52665.359 21/05/06,23:14:40,08,10,1, 11.9,1,1, 4.243, 10551.710, 241.948, 52665.366 21/05/06,23:14:40,09,10,1, 11.9,1,1, 4.243, 10551.710, 241.926, 52665.328 21/05/06,23:14:40,10,10,1, 11.9,1,1, 4.243, 10551.708, 241.916, 52665.320 21/05/06,23:14:40,11,10,1, 11.9,1,1, 4.243, 10551.712, 241.932, 52665.339 21/05/06,23:14:40,12,10,1, 11.9,1,1, 4.243, 10551.712, 241.914, 52665.315 21/05/06,23:14:40,13,10,1, 11.9,1,1, 4.243, 10551.720, 241.903, 52665.361 21/05/06,23:14:40,14,10,1, 11.9,1,1, 4.243, 10551.725, 241.919, 52665.353 21/05/06,23:14:40,15,10,1, 11.9,1,1, 4.243, 10551.698, 241.919, 52665.384 21/05/06,23:14:40,16,10,1, 11.9,1,1, 4.243, 10551.676, 241.909, 52665.351 21/05/06,23:14:40,17,10,1, 11.9,1,1, 4.243, 10551.711, 241.935, 52665.378 21/05/06,23:14:40,18,10,1, 11.9,1,1, 4.243, 10551.691, 241.933, 52665.332 21/05/06,23:14:40,19,10,1, 11.9,1,1, 4.243, 10551.703, 241.905, 52665.327 21/05/06,23:14:41,00,10,1, 11.9,1,1, 4.243, 10551.702, 241.905, 52665.327 21/05/06,23:14:41,01,10,1, 11.9,1,1, 4.243, 10551.707, 241.939, 52665.365 21/05/06,23:14:41,02,10,1, 11.9,1,1, 4.243, 10551.708, 241.928, 52665.337 21/05/06,23:14:41,03,10,1, 11.9,1,1, 4.243, 10551.693, 241.945, 52665.342 21/05/06,23:14:41,04,10,1, 11.9,1,1, 4.243, 10551.708, 241.959, 52665.365 21/05/06,23:14:41,05,10,1, 11.9,1,1, 4.243, 10551.698, 241.930, 52665.324 21/05/06,23:14:41,06,10,1, 11.9,1,1, 4.243, 10551.688, 241.922, 52665.366 21/05/06,23:14:41,07,10,1, 11.9,1,1, 4.243, 10551.688, 241.944, 52665.380 21/05/06,23:14:41,08,10,1, 11.9,1,1, 4.243, 10551.690, 241.926, 52665.366 21/05/06,23:14:41,09,10,1, 11.9,1,1, 4.243, 10551.705, 241.930, 52665.359 21/05/06,23:14:41,10,10,1, 11.9,1,1, 4.243, 10551.703, 241.930, 52665.355 21/05/06,23:14:41,11,10,1, 11.9,1,1, 4.243, 10551.685, 241.926, 52665.356 21/05/06,23:14:41,12,10,1, 11.9,1,1, 4.243, 10551.672, 241.929, 52665.356 21/05/06,23:14:41,13,10,1, 11.9,1,1, 4.243, 10551.696, 241.944, 52665.393 21/05/06,23:14:41,14,10,1, 11.9,1,1, 4.243, 10551.709, 241.938, 52665.384 21/05/06,23:14:41,15,10,1, 11.9,1,1, 4.243, 10551.707, 241.936, 52665.342 21/05/06,23:14:41,16,10,1, 11.9,1,1, 4.243, 10551.684, 241.934, 52665.351 21/05/06,23:14:41,17,10,1, 11.9,1,1, 4.243, 10551.685, 241.947, 52665.343 21/05/06,23:14:41,18,10,1, 11.9,1,1, 4.243, 10551.681, 241.931, 52665.403 21/05/06,23:14:41,19,10,1, 11.9,1,1, 4.243, 10551.678, 241.931, 52665.342 21/05/06,23:14:42,00,10,1, 11.9,1,1, 4.240, 10551.677, 241.931, 52665.342 21/05/06,23:14:42,01,10,1, 11.9,1,1, 4.240, 10551.703, 241.943, 52665.343 21/05/06,23:14:42,02,10,1, 11.9,1,1, 4.240, 10551.657, 241.921, 52665.309 21/05/06,23:14:42,03,10,1, 11.9,1,1, 4.240, 10551.691, 241.917, 52665.357 21/05/06,23:14:42,04,10,1, 11.9,1,1, 4.240, 10551.683, 241.950, 52665.310 21/05/06,23:14:42,05,10,1, 11.9,1,1, 4.240, 10551.720, 241.940, 52665.441 21/05/06,23:14:42,06,10,1, 11.9,1,1, 4.240, 10551.673, 241.923, 52665.370 21/05/06,23:14:42,07,10,1, 11.9,1,1, 4.240, 10551.714, 241.930, 52665.434 21/05/06,23:14:42,08,10,1, 11.9,1,1, 4.240, 10551.679, 241.940, 52665.378 21/05/06,23:14:42,09,10,1, 11.9,1,1, 4.240, 10551.700, 241.951, 52665.373 21/05/06,23:14:42,10,10,1, 11.9,1,1, 4.240, 10551.664, 241.956, 52665.367 21/05/06,23:14:42,11,10,1, 11.9,1,1, 4.240, 10551.689, 241.969, 52665.360 21/05/06,23:14:42,12,10,1, 11.9,1,1, 4.240, 10551.687, 241.951, 52665.361 21/05/06,23:14:42,13,10,1, 11.9,1,1, 4.240, 10551.652, 241.960, 52665.356 21/05/06,23:14:42,14,10,1, 11.9,1,1, 4.240, 10551.708, 241.942, 52665.363 21/05/06,23:14:42,15,10,1, 11.9,1,1, 4.240, 10551.687, 241.936, 52665.332 21/05/06,23:14:42,16,10,1, 11.9,1,1, 4.240, 10551.677, 241.945, 52665.358 21/05/06,23:14:42,17,10,1, 11.9,1,1, 4.240, 10551.669, 241.929, 52665.339 21/05/06,23:14:42,18,10,1, 11.9,1,1, 4.240, 10551.700, 241.946, 52665.378 21/05/06,23:14:42,19,10,1, 11.9,1,1, 4.240, 10551.668, 241.912, 52665.364 21/05/06,23:14:43,00,10,1, 11.8,1,1, 4.243, 10551.660, 241.912, 52665.364 21/05/06,23:14:43,01,10,1, 11.8,1,1, 4.243, 10551.670, 241.934, 52665.347 21/05/06,23:14:43,02,10,1, 11.8,1,1, 4.243, 10551.660, 241.952, 52665.342 21/05/06,23:14:43,03,10,1, 11.8,1,1, 4.243, 10551.670, 241.936, 52665.371 21/05/06,23:14:43,04,10,1, 11.8,1,1, 4.243, 10551.651, 241.931, 52665.368 21/05/06,23:14:43,05,10,1, 11.8,1,1, 4.243, 10551.689, 241.929, 52665.364 21/05/06,23:14:43,06,10,1, 11.8,1,1, 4.243, 10551.665, 241.932, 52665.354 21/05/06,23:14:43,07,10,1, 11.8,1,1, 4.243, 10551.682, 241.940, 52665.344 21/05/06,23:14:43,08,10,1, 11.8,1,1, 4.243, 10551.641, 241.925, 52665.346 21/05/06,23:14:43,09,10,1, 11.8,1,1, 4.243, 10551.671, 241.944, 52665.376 21/05/06,23:14:43,10,10,1, 11.8,1,1, 4.243, 10551.651, 241.967, 52665.385 21/05/06,23:14:43,11,10,1, 11.8,1,1, 4.243, 10551.652, 241.971, 52665.375 21/05/06,23:14:43,12,10,1, 11.8,1,1, 4.243, 10551.646, 241.972, 52665.595 21/05/06,23:14:43,13,10,1, 11.8,1,1, 4.243, 10551.692, 241.962, 52665.403 21/05/06,23:14:43,14,10,1, 11.8,1,1, 4.243, 10551.665, 241.948, 52665.380 21/05/06,23:14:43,15,10,1, 11.8,1,1, 4.243, 10551.654, 241.943, 52665.383 21/05/06,23:14:43,16,10,1, 11.8,1,1, 4.243, 10551.680, 241.948, 52665.380 21/05/06,23:14:43,17,10,1, 11.8,1,1, 4.243, 10551.638, 241.932, 52665.364 21/05/06,23:14:43,18,10,1, 11.8,1,1, 4.243, 10551.663, 241.926, 52665.387 21/05/06,23:14:43,19,10,1, 11.8,1,1, 4.243, 10551.651, 241.946, 52665.366 21/05/06,23:14:44,00,10,1, 11.8,1,1, 4.242, 10551.643, 241.946, 52665.366 21/05/06,23:14:44,01,10,1, 11.8,1,1, 4.242, 10551.665, 241.950, 52665.371 21/05/06,23:14:44,02,10,1, 11.8,1,1, 4.242, 10551.647, 241.955, 52665.392 21/05/06,23:14:44,03,10,1, 11.8,1,1, 4.242, 10551.654, 241.961, 52665.394 21/05/06,23:14:44,04,10,1, 11.8,1,1, 4.242, 10551.629, 241.947, 52665.370 21/05/06,23:14:44,05,10,1, 11.8,1,1, 4.242, 10551.637, 241.951, 52665.363 21/05/06,23:14:44,06,10,1, 11.8,1,1, 4.242, 10551.642, 241.947, 52665.399 21/05/06,23:14:44,07,10,1, 11.8,1,1, 4.242, 10551.663, 241.967, 52665.373 21/05/06,23:14:44,08,10,1, 11.8,1,1, 4.242, 10551.673, 241.979, 52665.372 21/05/06,23:14:44,09,10,1, 11.8,1,1, 4.242, 10551.678, 241.916, 52665.390 21/05/06,23:14:44,10,10,1, 11.8,1,1, 4.242, 10551.622, 241.964, 52665.368 21/05/06,23:14:44,11,10,1, 11.8,1,1, 4.242, 10551.648, 241.942, 52665.372 21/05/06,23:14:44,12,10,1, 11.8,1,1, 4.242, 10551.634, 241.957, 52665.369 21/05/06,23:14:44,13,10,1, 11.8,1,1, 4.242, 10551.647, 241.961, 52665.381 21/05/06,23:14:44,14,10,1, 11.8,1,1, 4.242, 10551.645, 241.948, 52665.320 21/05/06,23:14:44,15,10,1, 11.8,1,1, 4.242, 10551.626, 241.959, 52665.355 21/05/06,23:14:44,16,10,1, 11.8,1,1, 4.242, 10551.637, 241.939, 52665.358 21/05/06,23:14:44,17,10,1, 11.8,1,1, 4.242, 10551.647, 241.962, 52665.384 21/05/06,23:14:44,18,10,1, 11.8,1,1, 4.242, 10551.629, 241.944, 52665.389 21/05/06,23:14:44,19,10,1, 11.8,1,1, 4.242, 10551.625, 241.970, 52665.377 21/05/06,23:14:45,00,10,1, 11.9,1,1, 4.240, 10551.618, 241.970, 52665.377 21/05/06,23:14:45,01,10,1, 11.9,1,1, 4.240, 10551.641, 241.930, 52665.386 21/05/06,23:14:45,02,10,1, 11.9,1,1, 4.240, 10551.645, 241.944, 52665.352 21/05/06,23:14:45,03,10,1, 11.9,1,1, 4.240, 10551.642, 241.957, 52665.333 21/05/06,23:14:45,04,10,1, 11.9,1,1, 4.240, 10551.638, 241.938, 52665.336 21/05/06,23:14:45,05,10,1, 11.9,1,1, 4.240, 10551.628, 241.955, 52665.360 21/05/06,23:14:45,06,10,1, 11.9,1,1, 4.240, 10551.612, 241.965, 52665.381 21/05/06,23:14:45,07,10,1, 11.9,1,1, 4.240, 10551.616, 241.950, 52665.360 21/05/06,23:14:45,08,10,1, 11.9,1,1, 4.240, 10551.624, 241.955, 52665.365 21/05/06,23:14:45,09,10,1, 11.9,1,1, 4.240, 10551.651, 241.959, 52665.367 21/05/06,23:14:45,10,10,1, 11.9,1,1, 4.240, 10551.634, 241.955, 52665.360 21/05/06,23:14:45,11,10,1, 11.9,1,1, 4.240, 10551.624, 241.955, 52665.366 21/05/06,23:14:45,12,10,1, 11.9,1,1, 4.240, 10551.640, 241.945, 52665.352 21/05/06,23:14:45,13,10,1, 11.9,1,1, 4.240, 10551.653, 241.941, 52665.366 21/05/06,23:14:45,14,10,1, 11.9,1,1, 4.240, 10551.596, 241.938, 52665.422 21/05/06,23:14:45,15,10,1, 11.9,1,1, 4.240, 10551.619, 241.936, 52665.396 21/05/06,23:14:45,16,10,1, 11.9,1,1, 4.240, 10551.621, 241.926, 52665.393 21/05/06,23:14:45,17,10,1, 11.9,1,1, 4.240, 10551.622, 241.935, 52665.367 21/05/06,23:14:45,18,10,1, 11.9,1,1, 4.240, 10551.627, 241.952, 52665.363 21/05/06,23:14:45,19,10,1, 11.9,1,1, 4.240, 10551.658, 241.918, 52665.360 21/05/06,23:14:46,00,10,1, 11.8,1,1, 4.238, 10551.652, 241.918, 52665.360 21/05/06,23:14:46,01,10,1, 11.8,1,1, 4.238, 10551.622, 241.941, 52665.329 21/05/06,23:14:46,02,10,1, 11.8,1,1, 4.238, 10551.631, 241.937, 52665.224 21/05/06,23:14:46,03,10,1, 11.8,1,1, 4.238, 10551.650, 241.931, 52665.350 21/05/06,23:14:46,04,10,1, 11.8,1,1, 4.238, 10551.629, 241.935, 52665.329 21/05/06,23:14:46,05,10,1, 11.8,1,1, 4.238, 10551.621, 241.951, 52665.368 21/05/06,23:14:46,06,10,1, 11.8,1,1, 4.238, 10551.608, 241.953, 52665.411 21/05/06,23:14:46,07,10,1, 11.8,1,1, 4.238, 10551.628, 241.967, 52665.401 21/05/06,23:14:46,08,10,1, 11.8,1,1, 4.238, 10551.594, 241.939, 52665.381 21/05/06,23:14:46,09,10,1, 11.8,1,1, 4.238, 10551.594, 241.945, 52665.356 21/05/06,23:14:46,10,10,1, 11.8,1,1, 4.238, 10551.605, 241.946, 52665.341 21/05/06,23:14:46,11,10,1, 11.8,1,1, 4.238, 10551.612, 241.961, 52665.395 21/05/06,23:14:46,12,10,1, 11.8,1,1, 4.238, 10551.596, 241.944, 52665.388 21/05/06,23:14:46,13,10,1, 11.8,1,1, 4.238, 10551.607, 241.954, 52665.350 21/05/06,23:14:46,14,10,1, 11.8,1,1, 4.238, 10551.576, 241.944, 52665.410 21/05/06,23:14:46,15,10,1, 11.8,1,1, 4.238, 10551.600, 241.944, 52665.433 21/05/06,23:14:46,16,10,1, 11.8,1,1, 4.238, 10551.596, 241.933, 52665.395 21/05/06,23:14:46,17,10,1, 11.8,1,1, 4.238, 10551.597, 241.936, 52665.375 21/05/06,23:14:46,18,10,1, 11.8,1,1, 4.238, 10551.579, 241.940, 52665.249 21/05/06,23:14:46,19,10,1, 11.8,1,1, 4.238, 10551.623, 241.903, 52665.384 21/05/06,23:14:47,00,10,1, 11.9,1,1, 4.243, 10551.618, 241.903, 52665.384 21/05/06,23:14:47,01,10,1, 11.9,1,1, 4.243, 10551.604, 241.936, 52665.334 21/05/06,23:14:47,02,10,1, 11.9,1,1, 4.243, 10551.603, 241.925, 52665.334 21/05/06,23:14:47,03,10,1, 11.9,1,1, 4.243, 10551.602, 241.933, 52665.336 21/05/06,23:14:47,04,10,1, 11.9,1,1, 4.243, 10551.592, 241.927, 52665.362 21/05/06,23:14:47,05,10,1, 11.9,1,1, 4.243, 10551.613, 241.945, 52665.355 21/05/06,23:14:47,06,10,1, 11.9,1,1, 4.243, 10551.622, 241.945, 52665.370 21/05/06,23:14:47,07,10,1, 11.9,1,1, 4.243, 10551.613, 241.959, 52665.331 21/05/06,23:14:47,08,10,1, 11.9,1,1, 4.243, 10551.601, 241.949, 52665.369 21/05/06,23:14:47,09,10,1, 11.9,1,1, 4.243, 10551.589, 241.928, 52665.367 21/05/06,23:14:47,10,10,1, 11.9,1,1, 4.243, 10551.575, 241.959, 52665.372 21/05/06,23:14:47,11,10,1, 11.9,1,1, 4.243, 10551.549, 241.937, 52665.307 21/05/06,23:14:47,12,10,1, 11.9,1,1, 4.243, 10551.599, 241.950, 52665.341 21/05/06,23:14:47,13,10,1, 11.9,1,1, 4.243, 10551.561, 241.961, 52665.385 21/05/06,23:14:47,14,10,1, 11.9,1,1, 4.243, 10551.588, 241.963, 52665.390 21/05/06,23:14:47,15,10,1, 11.9,1,1, 4.243, 10551.600, 241.942, 52665.398 21/05/06,23:14:47,16,10,1, 11.9,1,1, 4.243, 10551.562, 241.925, 52665.353 21/05/06,23:14:47,17,10,1, 11.9,1,1, 4.243, 10551.573, 241.928, 52665.297 21/05/06,23:14:47,18,10,1, 11.9,1,1, 4.243, 10551.573, 241.940, 52665.356 21/05/06,23:14:47,19,10,1, 11.9,1,1, 4.243, 10551.575, 241.928, 52665.359 21/05/06,23:14:48,00,10,1, 11.9,1,1, 4.242, 10551.568, 241.928, 52665.359 21/05/06,23:14:48,01,10,1, 11.9,1,1, 4.242, 10551.552, 241.938, 52665.340 21/05/06,23:14:48,02,10,1, 11.9,1,1, 4.242, 10551.563, 241.977, 52665.348 21/05/06,23:14:48,03,10,1, 11.9,1,1, 4.242, 10551.591, 241.948, 52665.381 21/05/06,23:14:48,04,10,1, 11.9,1,1, 4.242, 10551.557, 241.951, 52665.370 21/05/06,23:14:48,05,10,1, 11.9,1,1, 4.242, 10551.563, 241.942, 52665.348 21/05/06,23:14:48,06,10,1, 11.9,1,1, 4.242, 10551.561, 241.956, 52665.392 21/05/06,23:14:48,07,10,1, 11.9,1,1, 4.242, 10551.543, 241.929, 52665.338 21/05/06,23:14:48,08,10,1, 11.9,1,1, 4.242, 10551.580, 241.942, 52665.408 21/05/06,23:14:48,09,10,1, 11.9,1,1, 4.242, 10551.588, 241.952, 52665.363 21/05/06,23:14:48,10,10,1, 11.9,1,1, 4.242, 10551.557, 241.952, 52665.401 21/05/06,23:14:48,11,10,1, 11.9,1,1, 4.242, 10551.571, 241.968, 52665.416 21/05/06,23:14:48,12,10,1, 11.9,1,1, 4.242, 10551.555, 241.948, 52665.413 21/05/06,23:14:48,13,10,1, 11.9,1,1, 4.242, 10551.567, 241.943, 52665.386 21/05/06,23:14:48,14,10,1, 11.9,1,1, 4.242, 10551.561, 241.929, 52665.359 21/05/06,23:14:48,15,10,1, 11.9,1,1, 4.242, 10551.565, 241.965, 52665.350 21/05/06,23:14:48,16,10,1, 11.9,1,1, 4.242, 10551.586, 241.950, 52665.415 21/05/06,23:14:48,17,10,1, 11.9,1,1, 4.242, 10551.581, 241.956, 52665.398 21/05/06,23:14:48,18,10,1, 11.9,1,1, 4.242, 10551.565, 241.960, 52665.408 21/05/06,23:14:48,19,10,1, 11.9,1,1, 4.242, 10551.576, 241.962, 52665.372 21/05/06,23:14:49,00,10,1, 11.9,1,1, 4.241, 10551.568, 241.962, 52665.372 21/05/06,23:14:49,01,10,1, 11.9,1,1, 4.241, 10551.575, 241.950, 52665.415 21/05/06,23:14:49,02,10,1, 11.9,1,1, 4.241, 10551.551, 241.940, 52665.367 21/05/06,23:14:49,03,10,1, 11.9,1,1, 4.241, 10551.556, 241.961, 52665.402 21/05/06,23:14:49,04,10,1, 11.9,1,1, 4.241, 10551.576, 241.965, 52665.387 21/05/06,23:14:49,05,10,1, 11.9,1,1, 4.241, 10551.558, 241.971, 52665.418 21/05/06,23:14:49,06,10,1, 11.9,1,1, 4.241, 10551.570, 241.952, 52665.395 21/05/06,23:14:49,07,10,1, 11.9,1,1, 4.241, 10551.571, 241.959, 52665.426 21/05/06,23:14:49,08,10,1, 11.9,1,1, 4.241, 10551.543, 241.941, 52665.435 21/05/06,23:14:49,09,10,1, 11.9,1,1, 4.241, 10551.566, 241.938, 52665.356 21/05/06,23:14:49,10,10,1, 11.9,1,1, 4.241, 10551.540, 241.939, 52665.405 21/05/06,23:14:49,11,10,1, 11.9,1,1, 4.241, 10551.551, 241.925, 52665.422 21/05/06,23:14:49,12,10,1, 11.9,1,1, 4.241, 10551.570, 241.932, 52665.415 21/05/06,23:14:49,13,10,1, 11.9,1,1, 4.241, 10551.583, 241.940, 52665.417 21/05/06,23:14:49,14,10,1, 11.9,1,1, 4.241, 10551.533, 241.918, 52665.411 21/05/06,23:14:49,15,10,1, 11.9,1,1, 4.241, 10551.538, 241.913, 52665.412 21/05/06,23:14:49,16,10,1, 11.9,1,1, 4.241, 10551.541, 241.932, 52665.389 21/05/06,23:14:49,17,10,1, 11.9,1,1, 4.241, 10551.537, 241.948, 52665.360 21/05/06,23:14:49,18,10,1, 11.9,1,1, 4.241, 10551.555, 241.925, 52665.353 21/05/06,23:14:49,19,10,1, 11.9,1,1, 4.241, 10551.555, 241.954, 52665.363 21/05/06,23:14:50,00,10,1, 11.9,1,1, 4.238, 10551.552, 241.954, 52665.363 21/05/06,23:14:50,01,10,1, 11.9,1,1, 4.238, 10551.546, 241.949, 52665.365 21/05/06,23:14:50,02,10,1, 11.9,1,1, 4.238, 10551.536, 241.957, 52665.372 21/05/06,23:14:50,03,10,1, 11.9,1,1, 4.238, 10551.525, 241.931, 52665.338 21/05/06,23:14:50,04,10,1, 11.9,1,1, 4.238, 10551.525, 241.953, 52665.351 21/05/06,23:14:50,05,10,1, 11.9,1,1, 4.238, 10551.543, 241.934, 52665.398 21/05/06,23:14:50,06,10,1, 11.9,1,1, 4.238, 10551.538, 241.937, 52665.376 21/05/06,23:14:50,07,10,1, 11.9,1,1, 4.238, 10551.527, 241.954, 52665.361 21/05/06,23:14:50,08,10,1, 11.9,1,1, 4.238, 10551.547, 241.942, 52665.385 21/05/06,23:14:50,09,10,1, 11.9,1,1, 4.238, 10551.532, 241.932, 52665.379 21/05/06,23:14:50,10,10,1, 11.9,1,1, 4.238, 10551.534, 241.954, 52665.406 21/05/06,23:14:50,11,10,1, 11.9,1,1, 4.238, 10551.536, 241.928, 52665.391 21/05/06,23:14:50,12,10,1, 11.9,1,1, 4.238, 10551.526, 241.947, 52665.389 21/05/06,23:14:50,13,10,1, 11.9,1,1, 4.238, 10551.527, 241.945, 52665.398 21/05/06,23:14:50,14,10,1, 11.9,1,1, 4.238, 10551.518, 241.954, 52665.697 21/05/06,23:14:50,15,10,1, 11.9,1,1, 4.238, 10551.588, 241.961, 52665.384 21/05/06,23:14:50,16,10,1, 11.9,1,1, 4.238, 10551.547, 241.954, 52665.341 21/05/06,23:14:50,17,10,1, 11.9,1,1, 4.238, 10551.531, 241.978, 52665.327 21/05/06,23:14:50,18,10,1, 11.9,1,1, 4.238, 10551.538, 241.946, 52665.360 21/05/06,23:14:50,19,10,1, 11.9,1,1, 4.238, 10551.526, 241.949, 52665.349 21/05/06,23:14:51,00,10,1, 11.8,1,1, 4.241, 10551.518, 241.949, 52665.349 21/05/06,23:14:51,01,10,1, 11.8,1,1, 4.241, 10551.552, 241.954, 52665.403 21/05/06,23:14:51,02,10,1, 11.8,1,1, 4.241, 10551.522, 241.970, 52665.370 21/05/06,23:14:51,03,10,1, 11.8,1,1, 4.241, 10551.522, 241.939, 52665.362 21/05/06,23:14:51,04,10,1, 11.8,1,1, 4.241, 10551.538, 241.946, 52665.358 21/05/06,23:14:51,05,10,1, 11.8,1,1, 4.241, 10551.528, 241.954, 52665.368 21/05/06,23:14:51,06,10,1, 11.8,1,1, 4.241, 10551.519, 241.957, 52665.399 21/05/06,23:14:51,07,10,1, 11.8,1,1, 4.241, 10551.534, 241.954, 52665.385 21/05/06,23:14:51,08,10,1, 11.8,1,1, 4.241, 10551.497, 241.955, 52665.423 21/05/06,23:14:51,09,10,1, 11.8,1,1, 4.241, 10551.530, 241.937, 52665.365 21/05/06,23:14:51,10,10,1, 11.8,1,1, 4.241, 10551.540, 241.954, 52665.390 21/05/06,23:14:51,11,10,1, 11.8,1,1, 4.241, 10551.514, 241.961, 52665.396 21/05/06,23:14:51,12,10,1, 11.8,1,1, 4.241, 10551.528, 241.957, 52665.378 21/05/06,23:14:51,13,10,1, 11.8,1,1, 4.241, 10551.527, 241.950, 52665.392 21/05/06,23:14:51,14,10,1, 11.8,1,1, 4.241, 10551.524, 241.940, 52665.375 21/05/06,23:14:51,15,10,1, 11.8,1,1, 4.241, 10551.549, 241.984, 52665.406 21/05/06,23:14:51,16,10,1, 11.8,1,1, 4.241, 10551.544, 241.953, 52665.373 21/05/06,23:14:51,17,10,1, 11.8,1,1, 4.241, 10551.505, 241.974, 52665.371 21/05/06,23:14:51,18,10,1, 11.8,1,1, 4.241, 10551.505, 241.944, 52665.366 21/05/06,23:14:51,19,10,1, 11.8,1,1, 4.241, 10551.506, 241.959, 52665.386 21/05/06,23:14:52,00,10,1, 11.9,1,1, 4.238, 10551.502, 241.959, 52665.386 21/05/06,23:14:52,01,10,1, 11.9,1,1, 4.238, 10551.513, 241.965, 52665.399 21/05/06,23:14:52,02,10,1, 11.9,1,1, 4.238, 10551.522, 241.944, 52665.386 21/05/06,23:14:52,03,10,1, 11.9,1,1, 4.238, 10551.533, 241.955, 52665.416 21/05/06,23:14:52,04,10,1, 11.9,1,1, 4.238, 10551.550, 241.971, 52665.409 21/05/06,23:14:52,05,10,1, 11.9,1,1, 4.238, 10551.534, 241.978, 52665.394 21/05/06,23:14:52,06,10,1, 11.9,1,1, 4.238, 10551.504, 241.949, 52665.401 21/05/06,23:14:52,07,10,1, 11.9,1,1, 4.238, 10551.544, 241.972, 52665.376 21/05/06,23:14:52,08,10,1, 11.9,1,1, 4.238, 10551.502, 241.961, 52665.410 21/05/06,23:14:52,09,10,1, 11.9,1,1, 4.238, 10551.524, 241.963, 52665.361 21/05/06,23:14:52,10,10,1, 11.9,1,1, 4.238, 10551.536, 241.979, 52665.353 21/05/06,23:14:52,11,10,1, 11.9,1,1, 4.238, 10551.537, 241.967, 52665.385 21/05/06,23:14:52,12,10,1, 11.9,1,1, 4.238, 10551.548, 241.962, 52665.367 21/05/06,23:14:52,13,10,1, 11.9,1,1, 4.238, 10551.507, 241.967, 52665.391 21/05/06,23:14:52,14,10,1, 11.9,1,1, 4.238, 10551.521, 241.942, 52665.380 21/05/06,23:14:52,15,10,1, 11.9,1,1, 4.238, 10551.542, 241.971, 52665.394 21/05/06,23:14:52,16,10,1, 11.9,1,1, 4.238, 10551.512, 241.981, 52665.451 21/05/06,23:14:52,17,10,1, 11.9,1,1, 4.238, 10551.486, 241.967, 52665.434 21/05/06,23:14:52,18,10,1, 11.9,1,1, 4.238, 10551.537, 241.954, 52665.370 21/05/06,23:14:52,19,10,1, 11.9,1,1, 4.238, 10551.490, 241.975, 52665.393 21/05/06,23:14:53,00,10,1, 11.8,1,1, 4.239, 10551.485, 241.975, 52665.393 21/05/06,23:14:53,01,10,1, 11.8,1,1, 4.239, 10551.504, 241.963, 52665.410 21/05/06,23:14:53,02,10,1, 11.8,1,1, 4.239, 10551.502, 241.986, 52665.434 21/05/06,23:14:53,03,10,1, 11.8,1,1, 4.239, 10551.513, 241.965, 52665.444 21/05/06,23:14:53,04,10,1, 11.8,1,1, 4.239, 10551.526, 241.979, 52665.427 21/05/06,23:14:53,05,10,1, 11.8,1,1, 4.239, 10551.497, 241.969, 52665.405 21/05/06,23:14:53,06,10,1, 11.8,1,1, 4.239, 10551.498, 241.974, 52665.398 21/05/06,23:14:53,07,10,1, 11.8,1,1, 4.239, 10551.506, 241.946, 52665.410 21/05/06,23:14:53,08,10,1, 11.8,1,1, 4.239, 10551.504, 241.964, 52665.416 21/05/06,23:14:53,09,10,1, 11.8,1,1, 4.239, 10551.529, 241.976, 52665.438 21/05/06,23:14:53,10,10,1, 11.8,1,1, 4.239, 10551.521, 241.960, 52665.455 21/05/06,23:14:53,11,10,1, 11.8,1,1, 4.239, 10551.493, 241.963, 52665.456 21/05/06,23:14:53,12,10,1, 11.8,1,1, 4.239, 10551.525, 241.949, 52665.430 21/05/06,23:14:53,13,10,1, 11.8,1,1, 4.239, 10551.491, 241.968, 52665.436 21/05/06,23:14:53,14,10,1, 11.8,1,1, 4.239, 10551.513, 241.976, 52665.415 21/05/06,23:14:53,15,10,1, 11.8,1,1, 4.239, 10551.531, 241.969, 52665.415 21/05/06,23:14:53,16,10,1, 11.8,1,1, 4.239, 10551.506, 241.989, 52665.421 21/05/06,23:14:53,17,10,1, 11.8,1,1, 4.239, 10551.509, 241.968, 52665.416 21/05/06,23:14:53,18,10,1, 11.8,1,1, 4.239, 10551.489, 241.969, 52665.404 21/05/06,23:14:53,19,10,1, 11.8,1,1, 4.239, 10551.480, 241.984, 52665.422 21/05/06,23:14:54,00,09,1, 11.9,1,1, 4.242, 10551.476, 241.984, 52665.422 21/05/06,23:14:54,01,09,1, 11.9,1,1, 4.242, 10551.484, 241.970, 52665.444 21/05/06,23:14:54,02,09,1, 11.9,1,1, 4.242, 10551.485, 241.989, 52665.413 21/05/06,23:14:54,03,09,1, 11.9,1,1, 4.242, 10551.503, 241.977, 52665.431 21/05/06,23:14:54,04,09,1, 11.9,1,1, 4.242, 10551.471, 241.960, 52665.402 21/05/06,23:14:54,05,09,1, 11.9,1,1, 4.242, 10551.508, 241.967, 52665.389 21/05/06,23:14:54,06,09,1, 11.9,1,1, 4.242, 10551.503, 241.997, 52665.450 21/05/06,23:14:54,07,09,1, 11.9,1,1, 4.242, 10551.507, 241.968, 52665.399 21/05/06,23:14:54,08,09,1, 11.9,1,1, 4.242, 10551.485, 241.973, 52665.446 21/05/06,23:14:54,09,09,1, 11.9,1,1, 4.242, 10551.508, 241.983, 52665.425 21/05/06,23:14:54,10,09,1, 11.9,1,1, 4.242, 10551.490, 241.959, 52665.450 21/05/06,23:14:54,11,09,1, 11.9,1,1, 4.242, 10551.501, 241.955, 52665.424 21/05/06,23:14:54,12,09,1, 11.9,1,1, 4.242, 10551.496, 241.963, 52665.427 21/05/06,23:14:54,13,09,1, 11.9,1,1, 4.242, 10551.487, 241.941, 52665.414 21/05/06,23:14:54,14,09,1, 11.9,1,1, 4.242, 10551.530, 241.944, 52665.430 21/05/06,23:14:54,15,09,1, 11.9,1,1, 4.242, 10551.512, 241.956, 52665.462 21/05/06,23:14:54,16,09,1, 11.9,1,1, 4.242, 10551.496, 241.967, 52665.423 21/05/06,23:14:54,17,09,1, 11.9,1,1, 4.242, 10551.516, 241.990, 52665.436 21/05/06,23:14:54,18,09,1, 11.9,1,1, 4.242, 10551.496, 241.976, 52665.449 21/05/06,23:14:54,19,09,1, 11.9,1,1, 4.242, 10551.481, 241.959, 52665.418 21/05/06,23:14:55,00,10,1, 12.0,1,1, 4.238, 10551.476, 241.959, 52665.418 21/05/06,23:14:55,01,10,1, 12.0,1,1, 4.238, 10551.505, 241.995, 52665.436 21/05/06,23:14:55,02,10,1, 12.0,1,1, 4.238, 10551.487, 241.964, 52665.445 21/05/06,23:14:55,03,10,1, 12.0,1,1, 4.238, 10551.491, 241.976, 52665.377 21/05/06,23:14:55,04,10,1, 12.0,1,1, 4.238, 10551.491, 241.966, 52665.406 21/05/06,23:14:55,05,10,1, 12.0,1,1, 4.238, 10551.489, 241.955, 52665.396 21/05/06,23:14:55,06,10,1, 12.0,1,1, 4.238, 10551.493, 241.958, 52665.395 21/05/06,23:14:55,07,10,1, 12.0,1,1, 4.238, 10551.501, 241.985, 52665.393 21/05/06,23:14:55,08,10,1, 12.0,1,1, 4.238, 10551.478, 241.959, 52665.383 21/05/06,23:14:55,09,10,1, 12.0,1,1, 4.238, 10551.482, 241.984, 52665.411 21/05/06,23:14:55,10,10,1, 12.0,1,1, 4.238, 10551.482, 241.983, 52665.376 21/05/06,23:14:55,11,10,1, 12.0,1,1, 4.238, 10551.491, 241.998, 52665.464 21/05/06,23:14:55,12,10,1, 12.0,1,1, 4.238, 10551.475, 241.963, 52665.408 21/05/06,23:14:55,13,10,1, 12.0,1,1, 4.238, 10551.499, 241.979, 52665.423 21/05/06,23:14:55,14,10,1, 12.0,1,1, 4.238, 10551.502, 241.970, 52665.450 21/05/06,23:14:55,15,10,1, 12.0,1,1, 4.238, 10551.486, 241.962, 52665.437 21/05/06,23:14:55,16,10,1, 12.0,1,1, 4.238, 10551.497, 241.975, 52665.441 21/05/06,23:14:55,17,10,1, 12.0,1,1, 4.238, 10551.470, 241.989, 52665.386 21/05/06,23:14:55,18,10,1, 12.0,1,1, 4.238, 10551.473, 241.973, 52665.448 21/05/06,23:14:55,19,10,1, 12.0,1,1, 4.238, 10551.481, 241.958, 52665.444 21/05/06,23:14:56,00,10,1, 11.9,1,1, 4.239, 10551.476, 241.958, 52665.444 21/05/06,23:14:56,01,10,1, 11.9,1,1, 4.239, 10551.504, 241.957, 52665.347 21/05/06,23:14:56,02,10,1, 11.9,1,1, 4.239, 10551.478, 241.969, 52665.475 21/05/06,23:14:56,03,10,1, 11.9,1,1, 4.239, 10551.489, 241.966, 52665.399 21/05/06,23:14:56,04,10,1, 11.9,1,1, 4.239, 10551.500, 241.969, 52665.416 21/05/06,23:14:56,05,10,1, 11.9,1,1, 4.239, 10551.469, 241.987, 52665.408 21/05/06,23:14:56,06,10,1, 11.9,1,1, 4.239, 10551.479, 241.961, 52665.419 21/05/06,23:14:56,07,10,1, 11.9,1,1, 4.239, 10551.448, 241.973, 52665.423 21/05/06,23:14:56,08,10,1, 11.9,1,1, 4.239, 10551.502, 241.973, 52665.436 21/05/06,23:14:56,09,10,1, 11.9,1,1, 4.239, 10551.497, 241.991, 52665.456 21/05/06,23:14:56,10,10,1, 11.9,1,1, 4.239, 10551.475, 241.965, 52665.402 21/05/06,23:14:56,11,10,1, 11.9,1,1, 4.239, 10551.448, 241.993, 52665.549 21/05/06,23:14:56,12,10,1, 11.9,1,1, 4.239, 10551.504, 241.979, 52665.536 21/05/06,23:14:56,13,10,1, 11.9,1,1, 4.239, 10551.474, 241.963, 52665.389 21/05/06,23:14:56,14,10,1, 11.9,1,1, 4.239, 10551.476, 241.984, 52665.390 21/05/06,23:14:56,15,10,1, 11.9,1,1, 4.239, 10551.484, 241.969, 52665.409 21/05/06,23:14:56,16,10,1, 11.9,1,1, 4.239, 10551.463, 241.983, 52665.441 21/05/06,23:14:56,17,10,1, 11.9,1,1, 4.239, 10551.459, 241.988, 52665.426 21/05/06,23:14:56,18,10,1, 11.9,1,1, 4.239, 10551.490, 241.993, 52665.428 21/05/06,23:14:56,19,10,1, 11.9,1,1, 4.239, 10551.455, 241.961, 52665.420 21/05/06,23:14:57,00,10,1, 11.9,1,1, 4.238, 10551.451, 241.961, 52665.420 21/05/06,23:14:57,01,10,1, 11.9,1,1, 4.238, 10551.469, 241.966, 52665.401 21/05/06,23:14:57,02,10,1, 11.9,1,1, 4.238, 10551.453, 241.979, 52665.432 21/05/06,23:14:57,03,10,1, 11.9,1,1, 4.238, 10551.486, 241.960, 52665.427 21/05/06,23:14:57,04,10,1, 11.9,1,1, 4.238, 10551.489, 241.962, 52665.401 21/05/06,23:14:57,05,10,1, 11.9,1,1, 4.238, 10551.455, 241.997, 52665.422 21/05/06,23:14:57,06,10,1, 11.9,1,1, 4.238, 10551.482, 241.991, 52665.400 21/05/06,23:14:57,07,10,1, 11.9,1,1, 4.238, 10551.466, 241.980, 52665.376 21/05/06,23:14:57,08,10,1, 11.9,1,1, 4.238, 10551.468, 241.987, 52665.425 21/05/06,23:14:57,09,10,1, 11.9,1,1, 4.238, 10551.470, 242.014, 52665.396 21/05/06,23:14:57,10,10,1, 11.9,1,1, 4.238, 10551.473, 241.992, 52665.423 21/05/06,23:14:57,11,10,1, 11.9,1,1, 4.238, 10551.457, 241.998, 52665.435 21/05/06,23:14:57,12,10,1, 11.9,1,1, 4.238, 10551.451, 241.971, 52665.430 21/05/06,23:14:57,13,10,1, 11.9,1,1, 4.238, 10551.445, 241.983, 52665.450 21/05/06,23:14:57,14,10,1, 11.9,1,1, 4.238, 10551.466, 242.008, 52665.426 21/05/06,23:14:57,15,10,1, 11.9,1,1, 4.238, 10551.467, 241.992, 52665.443 21/05/06,23:14:57,16,10,1, 11.9,1,1, 4.238, 10551.489, 241.987, 52665.439 21/05/06,23:14:57,17,10,1, 11.9,1,1, 4.238, 10551.456, 241.986, 52665.419 21/05/06,23:14:57,18,10,1, 11.9,1,1, 4.238, 10551.470, 241.984, 52665.395 21/05/06,23:14:57,19,10,1, 11.9,1,1, 4.238, 10551.449, 241.980, 52665.397 21/05/06,23:14:58,00,10,1, 11.8,1,1, 4.240, 10551.443, 241.980, 52665.397 21/05/06,23:14:58,01,10,1, 11.8,1,1, 4.240, 10551.466, 242.003, 52665.467 21/05/06,23:14:58,02,10,1, 11.8,1,1, 4.240, 10551.424, 241.996, 52665.365 21/05/06,23:14:58,03,10,1, 11.8,1,1, 4.240, 10551.454, 241.969, 52665.320 21/05/06,23:14:58,04,10,1, 11.8,1,1, 4.240, 10551.451, 241.990, 52665.500 21/05/06,23:14:58,05,10,1, 11.8,1,1, 4.240, 10551.445, 242.012, 52665.490 21/05/06,23:14:58,06,10,1, 11.8,1,1, 4.240, 10551.443, 241.989, 52665.439 21/05/06,23:14:58,07,10,1, 11.8,1,1, 4.240, 10551.441, 242.004, 52665.438 21/05/06,23:14:58,08,10,1, 11.8,1,1, 4.240, 10551.468, 242.002, 52665.457 21/05/06,23:14:58,09,10,1, 11.8,1,1, 4.240, 10551.458, 242.004, 52665.425 21/05/06,23:14:58,10,10,1, 11.8,1,1, 4.240, 10551.450, 242.003, 52665.429 21/05/06,23:14:58,11,10,1, 11.8,1,1, 4.240, 10551.466, 241.997, 52665.429 21/05/06,23:14:58,12,10,1, 11.8,1,1, 4.240, 10551.467, 241.999, 52665.458 21/05/06,23:14:58,13,10,1, 11.8,1,1, 4.240, 10551.449, 241.999, 52665.461 21/05/06,23:14:58,14,10,1, 11.8,1,1, 4.240, 10551.448, 242.013, 52665.478 21/05/06,23:14:58,15,10,1, 11.8,1,1, 4.240, 10551.458, 241.994, 52665.491 21/05/06,23:14:58,16,10,1, 11.8,1,1, 4.240, 10551.435, 242.003, 52665.469 21/05/06,23:14:58,17,10,1, 11.8,1,1, 4.240, 10551.459, 241.999, 52665.456 21/05/06,23:14:58,18,10,1, 11.8,1,1, 4.240, 10551.445, 241.983, 52665.451 21/05/06,23:14:58,19,10,1, 11.8,1,1, 4.240, 10551.454, 242.002, 52665.485 21/05/06,23:14:59,00,10,1, 11.9,1,1, 4.242, 10551.451, 242.002, 52665.485 21/05/06,23:14:59,01,10,1, 11.9,1,1, 4.242, 10551.456, 241.984, 52665.462 21/05/06,23:14:59,02,10,1, 11.9,1,1, 4.242, 10551.437, 242.006, 52665.477 21/05/06,23:14:59,03,10,1, 11.9,1,1, 4.242, 10551.443, 242.007, 52665.472 21/05/06,23:14:59,04,10,1, 11.9,1,1, 4.242, 10551.438, 242.008, 52665.452 21/05/06,23:14:59,05,10,1, 11.9,1,1, 4.242, 10551.448, 242.021, 52665.447 21/05/06,23:14:59,06,10,1, 11.9,1,1, 4.242, 10551.445, 242.021, 52665.450 21/05/06,23:14:59,07,10,1, 11.9,1,1, 4.242, 10551.459, 242.009, 52665.481 21/05/06,23:14:59,08,10,1, 11.9,1,1, 4.242, 10551.436, 242.003, 52665.458 21/05/06,23:14:59,09,10,1, 11.9,1,1, 4.242, 10551.467, 242.000, 52665.470 21/05/06,23:14:59,10,10,1, 11.9,1,1, 4.242, 10551.427, 241.996, 52665.465 21/05/06,23:14:59,11,10,1, 11.9,1,1, 4.242, 10551.454, 241.974, 52665.441 21/05/06,23:14:59,12,10,1, 11.9,1,1, 4.242, 10551.443, 242.001, 52665.424 21/05/06,23:14:59,13,10,1, 11.9,1,1, 4.242, 10551.428, 241.976, 52665.447 21/05/06,23:14:59,14,10,1, 11.9,1,1, 4.242, 10551.445, 242.019, 52665.468 21/05/06,23:14:59,15,10,1, 11.9,1,1, 4.242, 10551.446, 242.009, 52665.457 21/05/06,23:14:59,16,10,1, 11.9,1,1, 4.242, 10551.461, 241.994, 52665.463 21/05/06,23:14:59,17,10,1, 11.9,1,1, 4.242, 10551.456, 241.991, 52665.436 21/05/06,23:14:59,18,10,1, 11.9,1,1, 4.242, 10551.467, 241.981, 52665.444 21/05/06,23:14:59,19,10,1, 11.9,1,1, 4.242, 10551.453, 242.024, 52665.452 21/05/06,23:15:00,00,10,1, 11.8,1,1, 4.236, 10551.451, 242.024, 52665.452 21/05/06,23:15:00,01,10,1, 11.8,1,1, 4.236, 10551.448, 241.996, 52665.449 21/05/06,23:15:00,02,10,1, 11.8,1,1, 4.236, 10551.449, 242.028, 52665.431 21/05/06,23:15:00,03,10,1, 11.8,1,1, 4.236, 10551.428, 242.028, 52665.438 21/05/06,23:15:00,04,10,1, 11.8,1,1, 4.236, 10551.462, 241.983, 52665.498 21/05/06,23:15:00,05,10,1, 11.8,1,1, 4.236, 10551.430, 241.990, 52665.432 21/05/06,23:15:00,06,10,1, 11.8,1,1, 4.236, 10551.426, 242.001, 52665.445 21/05/06,23:15:00,07,10,1, 11.8,1,1, 4.236, 10551.439, 242.023, 52665.437 21/05/06,23:15:00,08,10,1, 11.8,1,1, 4.236, 10551.411, 242.008, 52665.467 21/05/06,23:15:00,09,10,1, 11.8,1,1, 4.236, 10551.449, 242.026, 52665.482 21/05/06,23:15:00,10,10,1, 11.8,1,1, 4.236, 10551.427, 242.026, 52665.486 21/05/06,23:15:00,11,10,1, 11.8,1,1, 4.236, 10551.445, 242.003, 52665.473 21/05/06,23:15:00,12,10,1, 11.8,1,1, 4.236, 10551.442, 242.026, 52665.500 21/05/06,23:15:00,13,10,1, 11.8,1,1, 4.236, 10551.446, 242.048, 52665.465 21/05/06,23:15:00,14,10,1, 11.8,1,1, 4.236, 10551.451, 242.040, 52665.496 21/05/06,23:15:00,15,10,1, 11.8,1,1, 4.236, 10551.427, 242.029, 52665.451 21/05/06,23:15:00,16,10,1, 11.8,1,1, 4.236, 10551.451, 242.011, 52665.476 21/05/06,23:15:00,17,10,1, 11.8,1,1, 4.236, 10551.441, 242.060, 52665.601 21/05/06,23:15:00,18,10,1, 11.8,1,1, 4.236, 10551.417, 242.012, 52665.370 21/05/06,23:15:00,19,10,1, 11.8,1,1, 4.236, 10551.447, 242.034, 52665.428 21/05/06,23:15:01,00,10,1, 11.9,1,1, 4.239, 10551.443, 242.034, 52665.428 21/05/06,23:15:01,01,10,1, 11.9,1,1, 4.239, 10551.442, 242.028, 52665.437 21/05/06,23:15:01,02,10,1, 11.9,1,1, 4.239, 10551.433, 242.014, 52665.430 21/05/06,23:15:01,03,10,1, 11.9,1,1, 4.239, 10551.428, 242.023, 52665.457 21/05/06,23:15:01,04,10,1, 11.9,1,1, 4.239, 10551.427, 242.016, 52665.425 21/05/06,23:15:01,05,10,1, 11.9,1,1, 4.239, 10551.426, 242.024, 52665.467 21/05/06,23:15:01,06,10,1, 11.9,1,1, 4.239, 10551.413, 242.039, 52665.439 21/05/06,23:15:01,07,10,1, 11.9,1,1, 4.239, 10551.423, 242.032, 52665.470 21/05/06,23:15:01,08,10,1, 11.9,1,1, 4.239, 10551.419, 242.021, 52665.446 21/05/06,23:15:01,09,10,1, 11.9,1,1, 4.239, 10551.439, 242.019, 52665.456 21/05/06,23:15:01,10,10,1, 11.9,1,1, 4.239, 10551.424, 242.024, 52665.454 21/05/06,23:15:01,11,10,1, 11.9,1,1, 4.239, 10551.422, 242.037, 52665.480 21/05/06,23:15:01,12,10,1, 11.9,1,1, 4.239, 10551.442, 242.033, 52665.447 21/05/06,23:15:01,13,10,1, 11.9,1,1, 4.239, 10551.439, 242.011, 52665.452 21/05/06,23:15:01,14,10,1, 11.9,1,1, 4.239, 10551.404, 242.029, 52665.461 21/05/06,23:15:01,15,10,1, 11.9,1,1, 4.239, 10551.418, 242.017, 52665.453 21/05/06,23:15:01,16,10,1, 11.9,1,1, 4.239, 10551.430, 242.013, 52665.429 21/05/06,23:15:01,17,10,1, 11.9,1,1, 4.239, 10551.432, 242.025, 52665.489 21/05/06,23:15:01,18,10,1, 11.9,1,1, 4.239, 10551.415, 242.019, 52665.471 21/05/06,23:15:01,19,10,1, 11.9,1,1, 4.239, 10551.404, 242.005, 52665.451 21/05/06,23:15:02,00,10,1, 11.8,1,1, 4.235, 10551.401, 242.005, 52665.451 21/05/06,23:15:02,01,10,1, 11.8,1,1, 4.235, 10551.423, 242.031, 52665.400 21/05/06,23:15:02,02,10,1, 11.8,1,1, 4.235, 10551.410, 242.031, 52665.432 21/05/06,23:15:02,03,10,1, 11.8,1,1, 4.235, 10551.425, 242.017, 52665.411 21/05/06,23:15:02,04,10,1, 11.8,1,1, 4.235, 10551.429, 242.014, 52665.440 21/05/06,23:15:02,05,10,1, 11.8,1,1, 4.235, 10551.414, 242.037, 52665.463 21/05/06,23:15:02,06,10,1, 11.8,1,1, 4.235, 10551.430, 242.031, 52665.447 21/05/06,23:15:02,07,10,1, 11.8,1,1, 4.235, 10551.373, 242.052, 52665.616 21/05/06,23:15:02,08,10,1, 11.8,1,1, 4.235, 10551.381, 242.056, 52665.498 21/05/06,23:15:02,09,10,1, 11.8,1,1, 4.235, 10551.404, 242.046, 52665.516 21/05/06,23:15:02,10,10,1, 11.8,1,1, 4.235, 10551.399, 242.036, 52665.423 21/05/06,23:15:02,11,10,1, 11.8,1,1, 4.235, 10551.408, 242.047, 52665.433 21/05/06,23:15:02,12,10,1, 11.8,1,1, 4.235, 10551.410, 242.033, 52665.447 21/05/06,23:15:02,13,10,1, 11.8,1,1, 4.235, 10551.414, 242.045, 52665.463 21/05/06,23:15:02,14,10,1, 11.8,1,1, 4.235, 10551.400, 242.049, 52665.481 21/05/06,23:15:02,15,10,1, 11.8,1,1, 4.235, 10551.405, 242.041, 52665.446 21/05/06,23:15:02,16,10,1, 11.8,1,1, 4.235, 10551.411, 242.039, 52665.469 21/05/06,23:15:02,17,10,1, 11.8,1,1, 4.235, 10551.416, 242.030, 52665.450 21/05/06,23:15:02,18,10,1, 11.8,1,1, 4.235, 10551.410, 242.036, 52665.436 21/05/06,23:15:02,19,10,1, 11.8,1,1, 4.235, 10551.393, 242.013, 52665.457 21/05/06,23:15:03,00,10,1, 11.9,1,1, 4.238, 10551.393, 242.013, 52665.457 21/05/06,23:15:03,01,10,1, 11.9,1,1, 4.238, 10551.402, 242.030, 52665.426 21/05/06,23:15:03,02,10,1, 11.9,1,1, 4.238, 10551.379, 242.026, 52665.385 21/05/06,23:15:03,03,10,1, 11.9,1,1, 4.238, 10551.408, 242.052, 52665.449 21/05/06,23:15:03,04,10,1, 11.9,1,1, 4.238, 10551.396, 242.037, 52665.463 21/05/06,23:15:03,05,10,1, 11.9,1,1, 4.238, 10551.412, 242.020, 52665.424 21/05/06,23:15:03,06,10,1, 11.9,1,1, 4.238, 10551.408, 242.035, 52665.461 21/05/06,23:15:03,07,10,1, 11.9,1,1, 4.238, 10551.407, 242.035, 52665.421 21/05/06,23:15:03,08,10,1, 11.9,1,1, 4.238, 10551.409, 242.029, 52665.415 21/05/06,23:15:03,09,10,1, 11.9,1,1, 4.238, 10551.392, 242.020, 52665.438 21/05/06,23:15:03,10,10,1, 11.9,1,1, 4.238, 10551.415, 242.019, 52665.448 21/05/06,23:15:03,11,10,1, 11.9,1,1, 4.238, 10551.410, 242.028, 52665.486 21/05/06,23:15:03,12,10,1, 11.9,1,1, 4.238, 10551.415, 242.029, 52665.406 21/05/06,23:15:03,13,10,1, 11.9,1,1, 4.238, 10551.428, 242.037, 52665.417 21/05/06,23:15:03,14,10,1, 11.9,1,1, 4.238, 10551.376, 242.002, 52665.410 21/05/06,23:15:03,15,10,1, 11.9,1,1, 4.238, 10551.383, 242.053, 52665.453 21/05/06,23:15:03,16,10,1, 11.9,1,1, 4.238, 10551.399, 242.037, 52665.442 21/05/06,23:15:03,17,10,1, 11.9,1,1, 4.238, 10551.393, 242.023, 52665.423 21/05/06,23:15:03,18,10,1, 11.9,1,1, 4.238, 10551.425, 242.037, 52665.444 21/05/06,23:15:03,19,10,1, 11.9,1,1, 4.238, 10551.403, 242.026, 52665.412 21/05/06,23:15:04,00,10,1, 11.9,1,1, 4.233, 10551.401, 242.026, 52665.412 21/05/06,23:15:04,01,10,1, 11.9,1,1, 4.233, 10551.413, 242.048, 52665.449 21/05/06,23:15:04,02,10,1, 11.9,1,1, 4.233, 10551.396, 242.036, 52665.415 21/05/06,23:15:04,03,10,1, 11.9,1,1, 4.233, 10551.393, 242.042, 52665.432 21/05/06,23:15:04,04,10,1, 11.9,1,1, 4.233, 10551.408, 242.020, 52665.405 21/05/06,23:15:04,05,10,1, 11.9,1,1, 4.233, 10551.390, 242.031, 52665.449 21/05/06,23:15:04,06,10,1, 11.9,1,1, 4.233, 10551.401, 242.036, 52665.424 21/05/06,23:15:04,07,10,1, 11.9,1,1, 4.233, 10551.417, 241.977, 52665.122 21/05/06,23:15:04,08,10,1, 11.9,1,1, 4.233, 10551.383, 242.037, 52665.354 21/05/06,23:15:04,09,10,1, 11.9,1,1, 4.233, 10551.360, 242.046, 52665.409 21/05/06,23:15:04,10,10,1, 11.9,1,1, 4.233, 10551.380, 242.049, 52665.429 21/05/06,23:15:04,11,10,1, 11.9,1,1, 4.233, 10551.386, 242.060, 52665.442 21/05/06,23:15:04,12,10,1, 11.9,1,1, 4.233, 10551.374, 242.048, 52665.438 21/05/06,23:15:04,13,10,1, 11.9,1,1, 4.233, 10551.399, 242.032, 52665.442 21/05/06,23:15:04,14,10,1, 11.9,1,1, 4.233, 10551.404, 242.062, 52665.441 21/05/06,23:15:04,15,10,1, 11.9,1,1, 4.233, 10551.383, 242.052, 52665.429 21/05/06,23:15:04,16,10,1, 11.9,1,1, 4.233, 10551.364, 242.020, 52665.425 21/05/06,23:15:04,17,10,1, 11.9,1,1, 4.233, 10551.388, 242.064, 52665.452 21/05/06,23:15:04,18,10,1, 11.9,1,1, 4.233, 10551.416, 242.022, 52665.420 21/05/06,23:15:04,19,10,1, 11.9,1,1, 4.233, 10551.389, 242.048, 52665.452 21/05/06,23:15:05,00,10,1, 11.9,1,1, 4.238, 10551.385, 242.048, 52665.452 21/05/06,23:15:05,01,10,1, 11.9,1,1, 4.238, 10551.398, 242.059, 52665.462 21/05/06,23:15:05,02,10,1, 11.9,1,1, 4.238, 10551.389, 242.058, 52665.451 21/05/06,23:15:05,03,10,1, 11.9,1,1, 4.238, 10551.385, 242.047, 52665.441 21/05/06,23:15:05,04,10,1, 11.9,1,1, 4.238, 10551.395, 242.048, 52665.442 21/05/06,23:15:05,05,10,1, 11.9,1,1, 4.238, 10551.398, 242.042, 52665.468 21/05/06,23:15:05,06,10,1, 11.9,1,1, 4.238, 10551.414, 242.070, 52665.453 21/05/06,23:15:05,07,10,1, 11.9,1,1, 4.238, 10551.413, 242.035, 52665.438 21/05/06,23:15:05,08,10,1, 11.9,1,1, 4.238, 10551.417, 242.065, 52665.447 21/05/06,23:15:05,09,10,1, 11.9,1,1, 4.238, 10551.387, 242.067, 52665.473 21/05/06,23:15:05,10,10,1, 11.9,1,1, 4.238, 10551.407, 242.050, 52665.471 21/05/06,23:15:05,11,10,1, 11.9,1,1, 4.238, 10551.370, 242.037, 52665.468 21/05/06,23:15:05,12,10,1, 11.9,1,1, 4.238, 10551.391, 242.050, 52665.509 21/05/06,23:15:05,13,10,1, 11.9,1,1, 4.238, 10551.365, 242.059, 52665.546 21/05/06,23:15:05,14,10,1, 11.9,1,1, 4.238, 10551.377, 242.057, 52665.520 21/05/06,23:15:05,15,10,1, 11.9,1,1, 4.238, 10551.380, 242.047, 52665.480 21/05/06,23:15:05,16,10,1, 11.9,1,1, 4.238, 10551.370, 242.058, 52665.509 21/05/06,23:15:05,17,10,1, 11.9,1,1, 4.238, 10551.387, 242.058, 52665.494 21/05/06,23:15:05,18,10,1, 11.9,1,1, 4.238, 10551.365, 242.048, 52665.534 21/05/06,23:15:05,19,10,1, 11.9,1,1, 4.238, 10551.369, 242.046, 52665.514 21/05/06,23:15:06,00,10,1, 11.8,1,1, 4.236, 10551.368, 242.046, 52665.514 21/05/06,23:15:06,01,10,1, 11.8,1,1, 4.236, 10551.414, 242.045, 52665.638 21/05/06,23:15:06,02,10,1, 11.8,1,1, 4.236, 10551.349, 242.045, 52665.439 21/05/06,23:15:06,03,10,1, 11.8,1,1, 4.236, 10551.399, 242.068, 52665.511 21/05/06,23:15:06,04,10,1, 11.8,1,1, 4.236, 10551.373, 242.061, 52665.516 21/05/06,23:15:06,05,10,1, 11.8,1,1, 4.236, 10551.370, 242.056, 52665.526 21/05/06,23:15:06,06,10,1, 11.8,1,1, 4.236, 10551.386, 242.041, 52665.508 21/05/06,23:15:06,07,10,1, 11.8,1,1, 4.236, 10551.391, 242.041, 52665.500 21/05/06,23:15:06,08,10,1, 11.8,1,1, 4.236, 10551.373, 242.049, 52665.479 21/05/06,23:15:06,09,10,1, 11.8,1,1, 4.236, 10551.380, 242.063, 52665.496 21/05/06,23:15:06,10,10,1, 11.8,1,1, 4.236, 10551.379, 242.064, 52665.486 21/05/06,23:15:06,11,10,1, 11.8,1,1, 4.236, 10551.384, 242.061, 52665.509 21/05/06,23:15:06,12,10,1, 11.8,1,1, 4.236, 10551.377, 242.076, 52665.493 21/05/06,23:15:06,13,10,1, 11.8,1,1, 4.236, 10551.393, 242.077, 52665.510 21/05/06,23:15:06,14,10,1, 11.8,1,1, 4.236, 10551.373, 242.064, 52665.476 21/05/06,23:15:06,15,10,1, 11.8,1,1, 4.236, 10551.388, 242.055, 52665.511 21/05/06,23:15:06,16,10,1, 11.8,1,1, 4.236, 10551.370, 242.059, 52665.454 21/05/06,23:15:06,17,10,1, 11.8,1,1, 4.236, 10551.387, 242.066, 52665.515 21/05/06,23:15:06,18,10,1, 11.8,1,1, 4.236, 10551.375, 242.064, 52665.486 21/05/06,23:15:06,19,10,1, 11.8,1,1, 4.236, 10551.388, 242.053, 52665.510 21/05/06,23:15:07,00,10,1, 11.8,1,1, 4.237, 10551.385, 242.053, 52665.510 21/05/06,23:15:07,01,10,1, 11.8,1,1, 4.237, 10551.377, 242.060, 52665.522 21/05/06,23:15:07,02,10,1, 11.8,1,1, 4.237, 10551.382, 242.054, 52665.531 21/05/06,23:15:07,03,10,1, 11.8,1,1, 4.237, 10551.381, 242.028, 52665.476 21/05/06,23:15:07,04,10,1, 11.8,1,1, 4.237, 10551.396, 242.075, 52665.532 21/05/06,23:15:07,05,10,1, 11.8,1,1, 4.237, 10551.381, 242.044, 52665.556 21/05/06,23:15:07,06,10,1, 11.8,1,1, 4.237, 10551.381, 242.047, 52665.506 21/05/06,23:15:07,07,10,1, 11.8,1,1, 4.237, 10551.412, 242.065, 52665.505 21/05/06,23:15:07,08,10,1, 11.8,1,1, 4.237, 10551.374, 242.083, 52665.486 21/05/06,23:15:07,09,10,1, 11.8,1,1, 4.237, 10551.393, 242.055, 52665.409 21/05/06,23:15:07,10,10,1, 11.8,1,1, 4.237, 10551.377, 242.103, 52665.561 21/05/06,23:15:07,11,10,1, 11.8,1,1, 4.237, 10551.368, 242.073, 52665.554 21/05/06,23:15:07,12,10,1, 11.8,1,1, 4.237, 10551.376, 242.078, 52665.553 21/05/06,23:15:07,13,10,1, 11.8,1,1, 4.237, 10551.374, 242.075, 52665.540 21/05/06,23:15:07,14,10,1, 11.8,1,1, 4.237, 10551.335, 242.079, 52665.545 21/05/06,23:15:07,15,10,1, 11.8,1,1, 4.237, 10551.362, 242.085, 52665.509 21/05/06,23:15:07,16,10,1, 11.8,1,1, 4.237, 10551.377, 242.046, 52665.534 21/05/06,23:15:07,17,10,1, 11.8,1,1, 4.237, 10551.370, 242.080, 52665.503 21/05/06,23:15:07,18,10,1, 11.8,1,1, 4.237, 10551.376, 242.046, 52665.525 21/05/06,23:15:07,19,10,1, 11.8,1,1, 4.237, 10551.386, 242.065, 52665.487 21/05/06,23:15:08,00,10,1, 11.8,1,1, 4.236, 10551.385, 242.065, 52665.487 21/05/06,23:15:08,01,10,1, 11.8,1,1, 4.236, 10551.355, 242.061, 52665.505 21/05/06,23:15:08,02,10,1, 11.8,1,1, 4.236, 10551.370, 242.071, 52665.521 21/05/06,23:15:08,03,10,1, 11.8,1,1, 4.236, 10551.349, 242.064, 52665.627 21/05/06,23:15:08,04,10,1, 11.8,1,1, 4.236, 10551.388, 242.054, 52665.444 21/05/06,23:15:08,05,10,1, 11.8,1,1, 4.236, 10551.354, 242.039, 52665.477 21/05/06,23:15:08,06,10,1, 11.8,1,1, 4.236, 10551.367, 242.062, 52665.510 21/05/06,23:15:08,07,10,1, 11.8,1,1, 4.236, 10551.376, 242.077, 52665.495 21/05/06,23:15:08,08,10,1, 11.8,1,1, 4.236, 10551.364, 242.041, 52665.508 21/05/06,23:15:08,09,10,1, 11.8,1,1, 4.236, 10551.347, 242.057, 52665.502 21/05/06,23:15:08,10,10,1, 11.8,1,1, 4.236, 10551.373, 242.068, 52665.529 21/05/06,23:15:08,11,10,1, 11.8,1,1, 4.236, 10551.374, 242.077, 52665.550 21/05/06,23:15:08,12,10,1, 11.8,1,1, 4.236, 10551.389, 242.055, 52665.520 21/05/06,23:15:08,13,10,1, 11.8,1,1, 4.236, 10551.386, 242.059, 52665.534 21/05/06,23:15:08,14,10,1, 11.8,1,1, 4.236, 10551.384, 242.062, 52665.522 21/05/06,23:15:08,15,10,1, 11.8,1,1, 4.236, 10551.345, 242.050, 52665.513 21/05/06,23:15:08,16,10,1, 11.8,1,1, 4.236, 10551.378, 242.058, 52665.506 21/05/06,23:15:08,17,10,1, 11.8,1,1, 4.236, 10551.375, 242.052, 52665.529 21/05/06,23:15:08,18,10,1, 11.8,1,1, 4.236, 10551.376, 242.052, 52665.300 21/05/06,23:15:08,19,10,1, 11.8,1,1, 4.236, 10551.384, 242.059, 52665.436 21/05/06,23:15:09,00,10,1, 11.9,1,1, 4.238, 10551.376, 242.059, 52665.436 21/05/06,23:15:09,01,10,1, 11.9,1,1, 4.238, 10551.364, 242.078, 52665.526 21/05/06,23:15:09,02,10,1, 11.9,1,1, 4.238, 10551.367, 242.051, 52665.515 21/05/06,23:15:09,03,10,1, 11.9,1,1, 4.238, 10551.387, 242.053, 52665.318 21/05/06,23:15:09,04,10,1, 11.9,1,1, 4.238, 10551.413, 242.077, 52665.485 21/05/06,23:15:09,05,10,1, 11.9,1,1, 4.238, 10551.398, 242.073, 52665.470 21/05/06,23:15:09,06,10,1, 11.9,1,1, 4.238, 10551.368, 242.083, 52665.503 21/05/06,23:15:09,07,10,1, 11.9,1,1, 4.238, 10551.372, 242.059, 52665.558 21/05/06,23:15:09,08,10,1, 11.9,1,1, 4.238, 10551.362, 242.076, 52665.531 21/05/06,23:15:09,09,10,1, 11.9,1,1, 4.238, 10551.370, 242.074, 52665.529 21/05/06,23:15:09,10,10,1, 11.9,1,1, 4.238, 10551.372, 242.086, 52665.484 21/05/06,23:15:09,11,10,1, 11.9,1,1, 4.238, 10551.349, 242.072, 52665.536 21/05/06,23:15:09,12,10,1, 11.9,1,1, 4.238, 10551.368, 242.077, 52665.498 21/05/06,23:15:09,13,10,1, 11.9,1,1, 4.238, 10551.375, 242.082, 52665.510 21/05/06,23:15:09,14,10,1, 11.9,1,1, 4.238, 10551.350, 242.097, 52665.573 21/05/06,23:15:09,15,10,1, 11.9,1,1, 4.238, 10551.365, 242.080, 52665.498 21/05/06,23:15:09,16,10,1, 11.9,1,1, 4.238, 10551.381, 242.078, 52665.519 21/05/06,23:15:09,17,10,1, 11.9,1,1, 4.238, 10551.354, 242.090, 52665.530 21/05/06,23:15:09,18,10,1, 11.9,1,1, 4.238, 10551.363, 242.087, 52665.510 21/05/06,23:15:09,19,10,1, 11.9,1,1, 4.238, 10551.345, 242.077, 52665.520 21/05/06,23:15:10,00,10,1, 11.9,1,1, 4.235, 10551.343, 242.077, 52665.520 21/05/06,23:15:10,01,10,1, 11.9,1,1, 4.235, 10551.340, 242.103, 52665.529 21/05/06,23:15:10,02,10,1, 11.9,1,1, 4.235, 10551.353, 242.078, 52665.551 21/05/06,23:15:10,03,10,1, 11.9,1,1, 4.235, 10551.367, 242.079, 52665.529 21/05/06,23:15:10,04,10,1, 11.9,1,1, 4.235, 10551.315, 242.081, 52665.250 21/05/06,23:15:10,05,10,1, 11.9,1,1, 4.235, 10551.385, 242.088, 52665.609 21/05/06,23:15:10,06,10,1, 11.9,1,1, 4.235, 10551.406, 242.075, 52665.456 21/05/06,23:15:10,07,10,1, 11.9,1,1, 4.235, 10551.380, 242.074, 52665.446 21/05/06,23:15:10,08,10,1, 11.9,1,1, 4.235, 10551.355, 242.082, 52665.527 21/05/06,23:15:10,09,10,1, 11.9,1,1, 4.235, 10551.367, 242.072, 52665.445 21/05/06,23:15:10,10,10,1, 11.9,1,1, 4.235, 10551.359, 242.083, 52665.480 21/05/06,23:15:10,11,10,1, 11.9,1,1, 4.235, 10551.339, 242.086, 52665.497 21/05/06,23:15:10,12,10,1, 11.9,1,1, 4.235, 10551.335, 242.096, 52665.505 21/05/06,23:15:10,13,10,1, 11.9,1,1, 4.235, 10551.343, 242.094, 52665.481 21/05/06,23:15:10,14,10,1, 11.9,1,1, 4.235, 10551.347, 242.089, 52665.490 21/05/06,23:15:10,15,10,1, 11.9,1,1, 4.235, 10551.353, 242.084, 52665.523 21/05/06,23:15:10,16,10,1, 11.9,1,1, 4.235, 10551.353, 242.096, 52665.519 21/05/06,23:15:10,17,10,1, 11.9,1,1, 4.235, 10551.337, 242.103, 52665.528 21/05/06,23:15:10,18,10,1, 11.9,1,1, 4.235, 10551.367, 242.074, 52665.507 21/05/06,23:15:10,19,10,1, 11.9,1,1, 4.235, 10551.347, 242.102, 52665.508 21/05/06,23:15:11,00,10,1, 12.0,1,1, 4.238, 10551.343, 242.102, 52665.508 21/05/06,23:15:11,01,10,1, 12.0,1,1, 4.238, 10551.337, 242.090, 52665.519 21/05/06,23:15:11,02,10,1, 12.0,1,1, 4.238, 10551.363, 242.107, 52665.512 21/05/06,23:15:11,03,10,1, 12.0,1,1, 4.238, 10551.352, 242.104, 52665.490 21/05/06,23:15:11,04,10,1, 12.0,1,1, 4.238, 10551.357, 242.078, 52665.500 21/05/06,23:15:11,05,10,1, 12.0,1,1, 4.238, 10551.340, 242.088, 52665.473 21/05/06,23:15:11,06,10,1, 12.0,1,1, 4.238, 10551.365, 242.103, 52665.527 21/05/06,23:15:11,07,10,1, 12.0,1,1, 4.238, 10551.359, 242.097, 52665.513 21/05/06,23:15:11,08,10,1, 12.0,1,1, 4.238, 10551.353, 242.104, 52665.528 21/05/06,23:15:11,09,10,1, 12.0,1,1, 4.238, 10551.370, 242.088, 52665.517 21/05/06,23:15:11,10,10,1, 12.0,1,1, 4.238, 10551.339, 242.058, 52665.503 21/05/06,23:15:11,11,10,1, 12.0,1,1, 4.238, 10551.349, 242.085, 52665.552 21/05/06,23:15:11,12,10,1, 12.0,1,1, 4.238, 10551.375, 242.086, 52665.515 21/05/06,23:15:11,13,10,1, 12.0,1,1, 4.238, 10551.337, 242.107, 52665.529 21/05/06,23:15:11,14,10,1, 12.0,1,1, 4.238, 10551.343, 242.116, 52665.558 21/05/06,23:15:11,15,10,1, 12.0,1,1, 4.238, 10551.374, 242.109, 52665.493 21/05/06,23:15:11,16,10,1, 12.0,1,1, 4.238, 10551.344, 242.104, 52665.513 21/05/06,23:15:11,17,10,1, 12.0,1,1, 4.238, 10551.356, 242.092, 52665.497 21/05/06,23:15:11,18,10,1, 12.0,1,1, 4.238, 10551.348, 242.111, 52665.488 21/05/06,23:15:11,19,10,1, 12.0,1,1, 4.238, 10551.357, 242.102, 52665.527 21/05/06,23:15:12,00,10,1, 11.9,1,1, 4.235, 10551.351, 242.102, 52665.527 21/05/06,23:15:12,01,10,1, 11.9,1,1, 4.235, 10551.347, 242.120, 52665.549 21/05/06,23:15:12,02,10,1, 11.9,1,1, 4.235, 10551.346, 242.139, 52665.542 21/05/06,23:15:12,03,10,1, 11.9,1,1, 4.235, 10551.350, 242.118, 52665.506 21/05/06,23:15:12,04,10,1, 11.9,1,1, 4.235, 10551.340, 242.135, 52665.497 21/05/06,23:15:12,05,10,1, 11.9,1,1, 4.235, 10551.323, 242.113, 52665.521 21/05/06,23:15:12,06,10,1, 11.9,1,1, 4.235, 10551.335, 242.110, 52665.536 21/05/06,23:15:12,07,10,1, 11.9,1,1, 4.235, 10551.355, 242.106, 52665.549 21/05/06,23:15:12,08,10,1, 11.9,1,1, 4.235, 10551.334, 242.130, 52665.538 21/05/06,23:15:12,09,10,1, 11.9,1,1, 4.235, 10551.323, 242.121, 52665.520 21/05/06,23:15:12,10,10,1, 11.9,1,1, 4.235, 10551.331, 242.124, 52665.556 21/05/06,23:15:12,11,10,1, 11.9,1,1, 4.235, 10551.338, 242.133, 52665.514 21/05/06,23:15:12,12,10,1, 11.9,1,1, 4.235, 10551.337, 242.124, 52665.588 21/05/06,23:15:12,13,10,1, 11.9,1,1, 4.235, 10551.327, 242.110, 52665.548 21/05/06,23:15:12,14,10,1, 11.9,1,1, 4.235, 10551.356, 242.141, 52665.574 21/05/06,23:15:12,15,10,1, 11.9,1,1, 4.235, 10551.341, 242.138, 52665.568 21/05/06,23:15:12,16,10,1, 11.9,1,1, 4.235, 10551.373, 242.126, 52665.564 21/05/06,23:15:12,17,10,1, 11.9,1,1, 4.235, 10551.330, 242.112, 52665.593 21/05/06,23:15:12,18,10,1, 11.9,1,1, 4.235, 10551.326, 242.124, 52665.561 21/05/06,23:15:12,19,10,1, 11.9,1,1, 4.235, 10551.362, 242.138, 52665.565 21/05/06,23:15:13,00,10,1, 11.9,1,1, 4.233, 10551.360, 242.138, 52665.565 21/05/06,23:15:13,01,10,1, 11.9,1,1, 4.233, 10551.338, 242.145, 52665.568 21/05/06,23:15:13,02,10,1, 11.9,1,1, 4.233, 10551.330, 242.111, 52665.566 21/05/06,23:15:13,03,10,1, 11.9,1,1, 4.233, 10551.374, 242.110, 52665.379 21/05/06,23:15:13,04,10,1, 11.9,1,1, 4.233, 10551.355, 242.102, 52665.539 21/05/06,23:15:13,05,10,1, 11.9,1,1, 4.233, 10551.344, 242.118, 52665.529 21/05/06,23:15:13,06,10,1, 11.9,1,1, 4.233, 10551.341, 242.138, 52665.566 21/05/06,23:15:13,07,10,1, 11.9,1,1, 4.233, 10551.314, 242.126, 52665.553 21/05/06,23:15:13,08,10,1, 11.9,1,1, 4.233, 10551.310, 242.117, 52665.568 21/05/06,23:15:13,09,10,1, 11.9,1,1, 4.233, 10551.325, 242.131, 52665.557 21/05/06,23:15:13,10,10,1, 11.9,1,1, 4.233, 10551.314, 242.136, 52665.538 21/05/06,23:15:13,11,10,1, 11.9,1,1, 4.233, 10551.320, 242.146, 52665.552 21/05/06,23:15:13,12,10,1, 11.9,1,1, 4.233, 10551.305, 242.153, 52665.572 21/05/06,23:15:13,13,10,1, 11.9,1,1, 4.233, 10551.302, 242.153, 52665.615 21/05/06,23:15:13,14,10,1, 11.9,1,1, 4.233, 10551.301, 242.149, 52665.569 21/05/06,23:15:13,15,10,1, 11.9,1,1, 4.233, 10551.332, 242.141, 52665.604 21/05/06,23:15:13,16,10,1, 11.9,1,1, 4.233, 10551.336, 242.152, 52665.606 21/05/06,23:15:13,17,10,1, 11.9,1,1, 4.233, 10551.322, 242.133, 52665.599 21/05/06,23:15:13,18,10,1, 11.9,1,1, 4.233, 10551.323, 242.141, 52665.596 21/05/06,23:15:13,19,10,1, 11.9,1,1, 4.233, 10551.325, 242.176, 52665.520 21/05/06,23:15:14,00,10,1, 11.8,1,1, 4.232, 10551.318, 242.176, 52665.520 21/05/06,23:15:14,01,10,1, 11.8,1,1, 4.232, 10551.331, 242.150, 52665.580 21/05/06,23:15:14,02,10,1, 11.8,1,1, 4.232, 10551.335, 242.133, 52665.562 21/05/06,23:15:14,03,10,1, 11.8,1,1, 4.232, 10551.329, 242.134, 52665.572 21/05/06,23:15:14,04,10,1, 11.8,1,1, 4.232, 10551.321, 242.147, 52665.541 21/05/06,23:15:14,05,10,1, 11.8,1,1, 4.232, 10551.342, 242.150, 52665.586 21/05/06,23:15:14,06,10,1, 11.8,1,1, 4.232, 10551.309, 242.144, 52665.571 21/05/06,23:15:14,07,10,1, 11.8,1,1, 4.232, 10551.328, 242.149, 52665.540 21/05/06,23:15:14,08,10,1, 11.8,1,1, 4.232, 10551.314, 242.117, 52665.543 21/05/06,23:15:14,09,10,1, 11.8,1,1, 4.232, 10551.298, 242.148, 52665.530 21/05/06,23:15:14,10,10,1, 11.8,1,1, 4.232, 10551.314, 242.128, 52665.555 21/05/06,23:15:14,11,10,1, 11.8,1,1, 4.232, 10551.317, 242.140, 52665.529 21/05/06,23:15:14,12,10,1, 11.8,1,1, 4.232, 10551.325, 242.132, 52665.495 21/05/06,23:15:14,13,10,1, 11.8,1,1, 4.232, 10551.319, 242.144, 52665.554 21/05/06,23:15:14,14,10,1, 11.8,1,1, 4.232, 10551.307, 242.110, 52665.511 21/05/06,23:15:14,15,10,1, 11.8,1,1, 4.232, 10551.296, 242.139, 52665.543 21/05/06,23:15:14,16,10,1, 11.8,1,1, 4.232, 10551.306, 242.140, 52665.566 21/05/06,23:15:14,17,10,1, 11.8,1,1, 4.232, 10551.301, 242.153, 52665.568 21/05/06,23:15:14,18,10,1, 11.8,1,1, 4.232, 10551.317, 242.145, 52665.576 21/05/06,23:15:14,19,10,1, 11.8,1,1, 4.232, 10551.333, 242.141, 52665.584 21/05/06,23:15:15,00,10,1, 11.9,1,1, 4.230, 10551.326, 242.141, 52665.584 21/05/06,23:15:15,01,10,1, 11.9,1,1, 4.230, 10551.320, 242.153, 52665.555 21/05/06,23:15:15,02,10,1, 11.9,1,1, 4.230, 10551.311, 242.135, 52665.561 21/05/06,23:15:15,03,10,1, 11.9,1,1, 4.230, 10551.334, 242.155, 52665.591 21/05/06,23:15:15,04,10,1, 11.9,1,1, 4.230, 10551.342, 242.138, 52665.565 21/05/06,23:15:15,05,10,1, 11.9,1,1, 4.230, 10551.345, 242.161, 52665.548 21/05/06,23:15:15,06,10,1, 11.9,1,1, 4.230, 10551.337, 242.142, 52665.572 21/05/06,23:15:15,07,10,1, 11.9,1,1, 4.230, 10551.313, 242.156, 52665.545 21/05/06,23:15:15,08,10,1, 11.9,1,1, 4.230, 10551.332, 242.160, 52665.551 21/05/06,23:15:15,09,10,1, 11.9,1,1, 4.230, 10551.285, 242.156, 52665.537 21/05/06,23:15:15,10,10,1, 11.9,1,1, 4.230, 10551.329, 242.165, 52665.567 21/05/06,23:15:15,11,10,1, 11.9,1,1, 4.230, 10551.314, 242.174, 52665.538 21/05/06,23:15:15,12,10,1, 11.9,1,1, 4.230, 10551.293, 242.166, 52665.516 21/05/06,23:15:15,13,10,1, 11.9,1,1, 4.230, 10551.318, 242.151, 52665.571 21/05/06,23:15:15,14,10,1, 11.9,1,1, 4.230, 10551.319, 242.155, 52665.606 21/05/06,23:15:15,15,10,1, 11.9,1,1, 4.230, 10551.315, 242.154, 52665.569 21/05/06,23:15:15,16,10,1, 11.9,1,1, 4.230, 10551.315, 242.175, 52665.555 21/05/06,23:15:15,17,10,1, 11.9,1,1, 4.230, 10551.303, 242.160, 52665.553 21/05/06,23:15:15,18,10,1, 11.9,1,1, 4.230, 10551.316, 242.169, 52665.567 21/05/06,23:15:15,19,10,1, 11.9,1,1, 4.230, 10551.325, 242.163, 52665.530 21/05/06,23:15:16,00,10,1, 11.9,1,1, 4.234, 10551.318, 242.163, 52665.530 21/05/06,23:15:16,01,10,1, 11.9,1,1, 4.234, 10551.334, 242.160, 52665.577 21/05/06,23:15:16,02,10,1, 11.9,1,1, 4.234, 10551.296, 242.183, 52665.560 21/05/06,23:15:16,03,10,1, 11.9,1,1, 4.234, 10551.312, 242.178, 52665.518 21/05/06,23:15:16,04,10,1, 11.9,1,1, 4.234, 10551.305, 242.174, 52665.577 21/05/06,23:15:16,05,10,1, 11.9,1,1, 4.234, 10551.315, 242.181, 52665.572 21/05/06,23:15:16,06,10,1, 11.9,1,1, 4.234, 10551.301, 242.158, 52665.592 21/05/06,23:15:16,07,10,1, 11.9,1,1, 4.234, 10551.300, 242.202, 52665.570 21/05/06,23:15:16,08,10,1, 11.9,1,1, 4.234, 10551.316, 242.177, 52665.553 21/05/06,23:15:16,09,10,1, 11.9,1,1, 4.234, 10551.307, 242.179, 52665.573 21/05/06,23:15:16,10,10,1, 11.9,1,1, 4.234, 10551.301, 242.167, 52665.588 21/05/06,23:15:16,11,10,1, 11.9,1,1, 4.234, 10551.289, 242.180, 52665.517 21/05/06,23:15:16,12,10,1, 11.9,1,1, 4.234, 10551.297, 242.180, 52665.579 21/05/06,23:15:16,13,10,1, 11.9,1,1, 4.234, 10551.277, 242.182, 52665.556 21/05/06,23:15:16,14,10,1, 11.9,1,1, 4.234, 10551.287, 242.173, 52665.573 21/05/06,23:15:16,15,10,1, 11.9,1,1, 4.234, 10551.300, 242.202, 52665.589 21/05/06,23:15:16,16,10,1, 11.9,1,1, 4.234, 10551.312, 242.198, 52665.591 21/05/06,23:15:16,17,10,1, 11.9,1,1, 4.234, 10551.287, 242.161, 52665.539 21/05/06,23:15:16,18,10,1, 11.9,1,1, 4.234, 10551.300, 242.194, 52665.593 21/05/06,23:15:16,19,10,1, 11.9,1,1, 4.234, 10551.305, 242.175, 52665.567 21/05/06,23:15:17,00,10,1, 11.9,1,1, 4.233, 10551.301, 242.175, 52665.567 21/05/06,23:15:17,01,10,1, 11.9,1,1, 4.233, 10551.272, 242.175, 52665.562 21/05/06,23:15:17,02,10,1, 11.9,1,1, 4.233, 10551.262, 242.184, 52665.578 21/05/06,23:15:17,03,10,1, 11.9,1,1, 4.233, 10551.274, 242.189, 52665.610 21/05/06,23:15:17,04,10,1, 11.9,1,1, 4.233, 10551.289, 242.202, 52665.585 21/05/06,23:15:17,05,10,1, 11.9,1,1, 4.233, 10551.313, 242.204, 52665.587 21/05/06,23:15:17,06,10,1, 11.9,1,1, 4.233, 10551.301, 242.175, 52665.578 21/05/06,23:15:17,07,10,1, 11.9,1,1, 4.233, 10551.307, 242.172, 52665.590 21/05/06,23:15:17,08,10,1, 11.9,1,1, 4.233, 10551.293, 242.172, 52665.567 21/05/06,23:15:17,09,10,1, 11.9,1,1, 4.233, 10551.316, 242.178, 52665.602 21/05/06,23:15:17,10,10,1, 11.9,1,1, 4.233, 10551.274, 242.183, 52665.595 21/05/06,23:15:17,11,10,1, 11.9,1,1, 4.233, 10551.252, 242.195, 52665.722 21/05/06,23:15:17,12,10,1, 11.9,1,1, 4.233, 10551.276, 242.207, 52665.613 21/05/06,23:15:17,13,10,1, 11.9,1,1, 4.233, 10551.256, 242.207, 52665.628 21/05/06,23:15:17,14,10,1, 11.9,1,1, 4.233, 10551.257, 242.195, 52665.594 21/05/06,23:15:17,15,10,1, 11.9,1,1, 4.233, 10551.282, 242.193, 52665.581 21/05/06,23:15:17,16,10,1, 11.9,1,1, 4.233, 10551.293, 242.202, 52665.611 21/05/06,23:15:17,17,10,1, 11.9,1,1, 4.233, 10551.277, 242.173, 52665.569 21/05/06,23:15:17,18,10,1, 11.9,1,1, 4.233, 10551.286, 242.190, 52665.582 21/05/06,23:15:17,19,10,1, 11.9,1,1, 4.233, 10551.285, 242.192, 52665.574 21/05/06,23:15:18,00,10,1, 11.9,1,1, 4.234, 10551.285, 242.192, 52665.574 21/05/06,23:15:18,01,10,1, 11.9,1,1, 4.234, 10551.298, 242.190, 52665.584 21/05/06,23:15:18,02,10,1, 11.9,1,1, 4.234, 10551.295, 242.196, 52665.574 21/05/06,23:15:18,03,10,1, 11.9,1,1, 4.234, 10551.298, 242.198, 52665.575 21/05/06,23:15:18,04,10,1, 11.9,1,1, 4.234, 10551.269, 242.188, 52665.611 21/05/06,23:15:18,05,10,1, 11.9,1,1, 4.234, 10551.269, 242.216, 52665.606 21/05/06,23:15:18,06,10,1, 11.9,1,1, 4.234, 10551.294, 242.193, 52665.559 21/05/06,23:15:18,07,10,1, 11.9,1,1, 4.234, 10551.291, 242.192, 52665.624 21/05/06,23:15:18,08,10,1, 11.9,1,1, 4.234, 10551.322, 242.208, 52665.726 21/05/06,23:15:18,09,10,1, 11.9,1,1, 4.234, 10551.250, 242.178, 52665.484 21/05/06,23:15:18,10,10,1, 11.9,1,1, 4.234, 10551.244, 242.218, 52665.578 21/05/06,23:15:18,11,10,1, 11.9,1,1, 4.234, 10551.242, 242.190, 52665.575 21/05/06,23:15:18,12,10,1, 11.9,1,1, 4.234, 10551.262, 242.204, 52665.576 21/05/06,23:15:18,13,10,1, 11.9,1,1, 4.234, 10551.278, 242.190, 52665.558 21/05/06,23:15:18,14,10,1, 11.9,1,1, 4.234, 10551.254, 242.174, 52665.511 21/05/06,23:15:18,15,10,1, 11.9,1,1, 4.234, 10551.271, 242.177, 52665.561 21/05/06,23:15:18,16,10,1, 11.9,1,1, 4.234, 10551.255, 242.190, 52665.537 21/05/06,23:15:18,17,10,1, 11.9,1,1, 4.234, 10551.257, 242.177, 52665.523 21/05/06,23:15:18,18,10,1, 11.9,1,1, 4.234, 10551.267, 242.212, 52665.569 21/05/06,23:15:18,19,10,1, 11.9,1,1, 4.234, 10551.264, 242.167, 52665.537 21/05/06,23:15:19,00,10,1, 11.9,1,1, 4.233, 10551.260, 242.167, 52665.537 21/05/06,23:15:19,01,10,1, 11.9,1,1, 4.233, 10551.273, 242.209, 52665.543 21/05/06,23:15:19,02,10,1, 11.9,1,1, 4.233, 10551.281, 242.214, 52665.552 21/05/06,23:15:19,03,10,1, 11.9,1,1, 4.233, 10551.266, 242.193, 52665.548 21/05/06,23:15:19,04,10,1, 11.9,1,1, 4.233, 10551.274, 242.215, 52665.579 21/05/06,23:15:19,05,10,1, 11.9,1,1, 4.233, 10551.294, 242.212, 52665.562 21/05/06,23:15:19,06,10,1, 11.9,1,1, 4.233, 10551.279, 242.178, 52665.558 21/05/06,23:15:19,07,10,1, 11.9,1,1, 4.233, 10551.266, 242.199, 52665.574 21/05/06,23:15:19,08,10,1, 11.9,1,1, 4.233, 10551.286, 242.207, 52665.606 21/05/06,23:15:19,09,10,1, 11.9,1,1, 4.233, 10551.253, 242.185, 52665.568 21/05/06,23:15:19,10,10,1, 11.9,1,1, 4.233, 10551.270, 242.166, 52665.531 21/05/06,23:15:19,11,10,1, 11.9,1,1, 4.233, 10551.275, 242.195, 52665.556 21/05/06,23:15:19,12,10,1, 11.9,1,1, 4.233, 10551.269, 242.185, 52665.567 21/05/06,23:15:19,13,10,1, 11.9,1,1, 4.233, 10551.267, 242.199, 52665.529 21/05/06,23:15:19,14,10,1, 11.9,1,1, 4.233, 10551.262, 242.226, 52665.564 21/05/06,23:15:19,15,10,1, 11.9,1,1, 4.233, 10551.253, 242.198, 52665.577 21/05/06,23:15:19,16,10,1, 11.9,1,1, 4.233, 10551.271, 242.198, 52665.556 21/05/06,23:15:19,17,10,1, 11.9,1,1, 4.233, 10551.259, 242.215, 52665.567 21/05/06,23:15:19,18,10,1, 11.9,1,1, 4.233, 10551.268, 242.225, 52665.594 21/05/06,23:15:19,19,10,1, 11.9,1,1, 4.233, 10551.259, 242.208, 52665.672 21/05/06,23:15:20,00,10,1, 11.9,1,1, 4.232, 10551.251, 242.208, 52665.672 21/05/06,23:15:20,01,10,1, 11.9,1,1, 4.232, 10551.256, 242.219, 52665.577 21/05/06,23:15:20,02,10,1, 11.9,1,1, 4.232, 10551.255, 242.211, 52665.564 21/05/06,23:15:20,03,10,1, 11.9,1,1, 4.232, 10551.251, 242.218, 52665.572 21/05/06,23:15:20,04,10,1, 11.9,1,1, 4.232, 10551.279, 242.225, 52665.591 21/05/06,23:15:20,05,10,1, 11.9,1,1, 4.232, 10551.257, 242.194, 52665.581 21/05/06,23:15:20,06,10,1, 11.9,1,1, 4.232, 10551.255, 242.200, 52665.576 21/05/06,23:15:20,07,10,1, 11.9,1,1, 4.232, 10551.275, 242.210, 52665.580 21/05/06,23:15:20,08,10,1, 11.9,1,1, 4.232, 10551.267, 242.215, 52665.540 21/05/06,23:15:20,09,10,1, 11.9,1,1, 4.232, 10551.242, 242.220, 52665.563 21/05/06,23:15:20,10,10,1, 11.9,1,1, 4.232, 10551.265, 242.223, 52665.582 21/05/06,23:15:20,11,10,1, 11.9,1,1, 4.232, 10551.252, 242.215, 52665.550 21/05/06,23:15:20,12,10,1, 11.9,1,1, 4.232, 10551.269, 242.217, 52665.593 21/05/06,23:15:20,13,10,1, 11.9,1,1, 4.232, 10551.284, 242.210, 52665.579 21/05/06,23:15:20,14,10,1, 11.9,1,1, 4.232, 10551.276, 242.231, 52665.588 21/05/06,23:15:20,15,10,1, 11.9,1,1, 4.232, 10551.251, 242.217, 52665.599 21/05/06,23:15:20,16,10,1, 11.9,1,1, 4.232, 10551.293, 242.224, 52665.586 21/05/06,23:15:20,17,10,1, 11.9,1,1, 4.232, 10551.257, 242.237, 52665.589 21/05/06,23:15:20,18,10,1, 11.9,1,1, 4.232, 10551.281, 242.234, 52665.566 21/05/06,23:15:20,19,10,1, 11.9,1,1, 4.232, 10551.258, 242.224, 52665.597 21/05/06,23:15:21,00,10,1, 11.9,1,1, 4.234, 10551.251, 242.224, 52665.597 21/05/06,23:15:21,01,10,1, 11.9,1,1, 4.234, 10551.264, 242.224, 52665.591 21/05/06,23:15:21,02,10,1, 11.9,1,1, 4.234, 10551.247, 242.247, 52665.620 21/05/06,23:15:21,03,10,1, 11.9,1,1, 4.234, 10551.249, 242.220, 52665.583 21/05/06,23:15:21,04,10,1, 11.9,1,1, 4.234, 10551.265, 242.251, 52665.559 21/05/06,23:15:21,05,10,1, 11.9,1,1, 4.234, 10551.270, 242.249, 52665.600 21/05/06,23:15:21,06,10,1, 11.9,1,1, 4.234, 10551.261, 242.254, 52665.595 21/05/06,23:15:21,07,10,1, 11.9,1,1, 4.234, 10551.246, 242.237, 52665.571 21/05/06,23:15:21,08,10,1, 11.9,1,1, 4.234, 10551.269, 242.243, 52665.591 21/05/06,23:15:21,09,10,1, 11.9,1,1, 4.234, 10551.256, 242.242, 52665.592 21/05/06,23:15:21,10,10,1, 11.9,1,1, 4.234, 10551.260, 242.233, 52665.568 21/05/06,23:15:21,11,10,1, 11.9,1,1, 4.234, 10551.245, 242.242, 52665.590 21/05/06,23:15:21,12,10,1, 11.9,1,1, 4.234, 10551.269, 242.255, 52665.605 21/05/06,23:15:21,13,10,1, 11.9,1,1, 4.234, 10551.251, 242.231, 52665.617 21/05/06,23:15:21,14,10,1, 11.9,1,1, 4.234, 10551.257, 242.238, 52665.560 21/05/06,23:15:21,15,10,1, 11.9,1,1, 4.234, 10551.243, 242.233, 52665.628 21/05/06,23:15:21,16,10,1, 11.9,1,1, 4.234, 10551.238, 242.249, 52665.570 21/05/06,23:15:21,17,10,1, 11.9,1,1, 4.234, 10551.262, 242.247, 52665.618 21/05/06,23:15:21,18,10,1, 11.9,1,1, 4.234, 10551.261, 242.225, 52665.581 21/05/06,23:15:21,19,10,1, 11.9,1,1, 4.234, 10551.242, 242.267, 52665.582 21/05/06,23:15:22,00,09,1, 11.9,1,1, 4.228, 10551.234, 242.267, 52665.582 21/05/06,23:15:22,01,09,1, 11.9,1,1, 4.228, 10551.249, 242.244, 52665.573 21/05/06,23:15:22,02,09,1, 11.9,1,1, 4.228, 10551.273, 242.259, 52665.604 21/05/06,23:15:22,03,09,1, 11.9,1,1, 4.228, 10551.262, 242.249, 52665.589 21/05/06,23:15:22,04,09,1, 11.9,1,1, 4.228, 10551.277, 242.257, 52665.587 21/05/06,23:15:22,05,09,1, 11.9,1,1, 4.228, 10551.253, 242.255, 52665.601 21/05/06,23:15:22,06,09,1, 11.9,1,1, 4.228, 10551.232, 242.250, 52665.599 21/05/06,23:15:22,07,09,1, 11.9,1,1, 4.228, 10551.253, 242.249, 52665.610 21/05/06,23:15:22,08,09,1, 11.9,1,1, 4.228, 10551.263, 242.239, 52665.632 21/05/06,23:15:22,09,09,1, 11.9,1,1, 4.228, 10551.264, 242.264, 52665.635 21/05/06,23:15:22,10,09,1, 11.9,1,1, 4.228, 10551.268, 242.280, 52665.597 21/05/06,23:15:22,11,09,1, 11.9,1,1, 4.228, 10551.247, 242.256, 52665.588 21/05/06,23:15:22,12,09,1, 11.9,1,1, 4.228, 10551.232, 242.236, 52665.582 21/05/06,23:15:22,13,09,1, 11.9,1,1, 4.228, 10551.242, 242.252, 52665.630 21/05/06,23:15:22,14,09,1, 11.9,1,1, 4.228, 10551.243, 242.264, 52665.615 21/05/06,23:15:22,15,09,1, 11.9,1,1, 4.228, 10551.256, 242.255, 52665.661 21/05/06,23:15:22,16,09,1, 11.9,1,1, 4.228, 10551.254, 242.252, 52665.636 21/05/06,23:15:22,17,09,1, 11.9,1,1, 4.228, 10551.244, 242.267, 52665.616 21/05/06,23:15:22,18,09,1, 11.9,1,1, 4.228, 10551.254, 242.289, 52665.608 21/05/06,23:15:22,19,09,1, 11.9,1,1, 4.228, 10551.248, 242.257, 52665.589 21/05/06,23:15:23,00,10,1, 11.9,1,1, 4.232, 10551.243, 242.257, 52665.589 21/05/06,23:15:23,01,10,1, 11.9,1,1, 4.232, 10551.218, 242.246, 52665.607 21/05/06,23:15:23,02,10,1, 11.9,1,1, 4.232, 10551.236, 242.274, 52665.592 21/05/06,23:15:23,03,10,1, 11.9,1,1, 4.232, 10551.253, 242.255, 52665.609 21/05/06,23:15:23,04,10,1, 11.9,1,1, 4.232, 10551.228, 242.261, 52665.589 21/05/06,23:15:23,05,10,1, 11.9,1,1, 4.232, 10551.237, 242.276, 52665.603 21/05/06,23:15:23,06,10,1, 11.9,1,1, 4.232, 10551.244, 242.257, 52665.600 21/05/06,23:15:23,07,10,1, 11.9,1,1, 4.232, 10551.231, 242.275, 52665.641 21/05/06,23:15:23,08,10,1, 11.9,1,1, 4.232, 10551.226, 242.244, 52665.631 21/05/06,23:15:23,09,10,1, 11.9,1,1, 4.232, 10551.229, 242.259, 52665.637 21/05/06,23:15:23,10,10,1, 11.9,1,1, 4.232, 10551.240, 242.275, 52665.619 21/05/06,23:15:23,11,10,1, 11.9,1,1, 4.232, 10551.229, 242.268, 52665.633 21/05/06,23:15:23,12,10,1, 11.9,1,1, 4.232, 10551.219, 242.268, 52665.615 21/05/06,23:15:23,13,10,1, 11.9,1,1, 4.232, 10551.207, 242.233, 52665.612 21/05/06,23:15:23,14,10,1, 11.9,1,1, 4.232, 10551.219, 242.280, 52665.611 21/05/06,23:15:23,15,10,1, 11.9,1,1, 4.232, 10551.217, 242.252, 52665.624 21/05/06,23:15:23,16,10,1, 11.9,1,1, 4.232, 10551.224, 242.287, 52665.637 21/05/06,23:15:23,17,10,1, 11.9,1,1, 4.232, 10551.225, 242.262, 52665.669 21/05/06,23:15:23,18,10,1, 11.9,1,1, 4.232, 10551.220, 242.286, 52665.630 21/05/06,23:15:23,19,10,1, 11.9,1,1, 4.232, 10551.202, 242.274, 52665.660 21/05/06,23:15:24,00,10,1, 11.9,1,1, 4.234, 10551.201, 242.274, 52665.660 21/05/06,23:15:24,01,10,1, 11.9,1,1, 4.234, 10551.270, 242.276, 52665.795 21/05/06,23:15:24,02,10,1, 11.9,1,1, 4.234, 10551.190, 242.266, 52665.609 21/05/06,23:15:24,03,10,1, 11.9,1,1, 4.234, 10551.209, 242.296, 52665.640 21/05/06,23:15:24,04,10,1, 11.9,1,1, 4.234, 10551.225, 242.284, 52665.649 21/05/06,23:15:24,05,10,1, 11.9,1,1, 4.234, 10551.230, 242.283, 52665.617 21/05/06,23:15:24,06,10,1, 11.9,1,1, 4.234, 10551.226, 242.268, 52665.634 21/05/06,23:15:24,07,10,1, 11.9,1,1, 4.234, 10551.239, 242.282, 52665.607 21/05/06,23:15:24,08,10,1, 11.9,1,1, 4.234, 10551.243, 242.297, 52665.647 21/05/06,23:15:24,09,10,1, 11.9,1,1, 4.234, 10551.204, 242.252, 52665.596 21/05/06,23:15:24,10,10,1, 11.9,1,1, 4.234, 10551.227, 242.286, 52665.593 21/05/06,23:15:24,11,10,1, 11.9,1,1, 4.234, 10551.230, 242.284, 52665.575 21/05/06,23:15:24,12,10,1, 11.9,1,1, 4.234, 10551.226, 242.290, 52665.613 21/05/06,23:15:24,13,10,1, 11.9,1,1, 4.234, 10551.237, 242.277, 52665.611 21/05/06,23:15:24,14,10,1, 11.9,1,1, 4.234, 10551.247, 242.319, 52665.631 21/05/06,23:15:24,15,10,1, 11.9,1,1, 4.234, 10551.220, 242.283, 52665.624 21/05/06,23:15:24,16,10,1, 11.9,1,1, 4.234, 10551.241, 242.297, 52665.673 21/05/06,23:15:24,17,10,1, 11.9,1,1, 4.234, 10551.230, 242.276, 52665.627 21/05/06,23:15:24,18,10,1, 11.9,1,1, 4.234, 10551.219, 242.280, 52665.627 21/05/06,23:15:24,19,10,1, 11.9,1,1, 4.234, 10551.252, 242.303, 52665.633 21/05/06,23:15:25,00,10,1, 11.8,1,1, 4.228, 10551.251, 242.303, 52665.633 21/05/06,23:15:25,01,10,1, 11.8,1,1, 4.228, 10551.243, 242.304, 52665.642 21/05/06,23:15:25,02,10,1, 11.8,1,1, 4.228, 10551.220, 242.289, 52665.638 21/05/06,23:15:25,03,10,1, 11.8,1,1, 4.228, 10551.218, 242.281, 52665.654 21/05/06,23:15:25,04,10,1, 11.8,1,1, 4.228, 10551.208, 242.274, 52665.643 21/05/06,23:15:25,05,10,1, 11.8,1,1, 4.228, 10551.222, 242.276, 52665.665 21/05/06,23:15:25,06,10,1, 11.8,1,1, 4.228, 10551.237, 242.312, 52665.657 21/05/06,23:15:25,07,10,1, 11.8,1,1, 4.228, 10551.221, 242.308, 52665.662 21/05/06,23:15:25,08,10,1, 11.8,1,1, 4.228, 10551.233, 242.321, 52665.651 21/05/06,23:15:25,09,10,1, 11.8,1,1, 4.228, 10551.227, 242.265, 52665.615 21/05/06,23:15:25,10,10,1, 11.8,1,1, 4.228, 10551.218, 242.288, 52665.625 21/05/06,23:15:25,11,10,1, 11.8,1,1, 4.228, 10551.177, 242.310, 52665.806 21/05/06,23:15:25,12,10,1, 11.8,1,1, 4.228, 10551.232, 242.296, 52665.676 21/05/06,23:15:25,13,10,1, 11.8,1,1, 4.228, 10551.235, 242.309, 52665.635 21/05/06,23:15:25,14,10,1, 11.8,1,1, 4.228, 10551.216, 242.280, 52665.652 21/05/06,23:15:25,15,10,1, 11.8,1,1, 4.228, 10551.233, 242.285, 52665.678 21/05/06,23:15:25,16,10,1, 11.8,1,1, 4.228, 10551.217, 242.274, 52665.605 21/05/06,23:15:25,17,10,1, 11.8,1,1, 4.228, 10551.232, 242.314, 52665.665 21/05/06,23:15:25,18,10,1, 11.8,1,1, 4.228, 10551.217, 242.316, 52665.661 21/05/06,23:15:25,19,10,1, 11.8,1,1, 4.228, 10551.217, 242.296, 52665.636 21/05/06,23:15:26,00,09,1, 11.8,1,1, 4.231, 10551.209, 242.296, 52665.636 21/05/06,23:15:26,01,09,1, 11.8,1,1, 4.231, 10551.225, 242.328, 52665.623 21/05/06,23:15:26,02,09,1, 11.8,1,1, 4.231, 10551.225, 242.297, 52665.650 21/05/06,23:15:26,03,09,1, 11.8,1,1, 4.231, 10551.234, 242.299, 52665.614 21/05/06,23:15:26,04,09,1, 11.8,1,1, 4.231, 10551.212, 242.309, 52665.648 21/05/06,23:15:26,05,09,1, 11.8,1,1, 4.231, 10551.242, 242.331, 52665.676 21/05/06,23:15:26,06,09,1, 11.8,1,1, 4.231, 10551.195, 242.293, 52665.819 21/05/06,23:15:26,07,09,1, 11.8,1,1, 4.231, 10551.163, 242.259, 52665.654 21/05/06,23:15:26,08,09,1, 11.8,1,1, 4.231, 10551.186, 242.256, 52665.647 21/05/06,23:15:26,09,09,1, 11.8,1,1, 4.231, 10551.192, 242.286, 52665.633 21/05/06,23:15:26,10,09,1, 11.8,1,1, 4.231, 10551.186, 242.314, 52665.613 21/05/06,23:15:26,11,09,1, 11.8,1,1, 4.231, 10551.233, 242.321, 52665.652 21/05/06,23:15:26,12,09,1, 11.8,1,1, 4.231, 10551.239, 242.289, 52665.660 21/05/06,23:15:26,13,09,1, 11.8,1,1, 4.231, 10551.245, 242.337, 52665.674 21/05/06,23:15:26,14,09,1, 11.8,1,1, 4.231, 10551.229, 242.364, 52665.682 21/05/06,23:15:26,15,09,1, 11.8,1,1, 4.231, 10551.218, 242.358, 52665.652 21/05/06,23:15:26,16,09,1, 11.8,1,1, 4.231, 10551.246, 242.363, 52665.702 21/05/06,23:15:26,17,09,1, 11.8,1,1, 4.231, 10551.221, 242.351, 52665.702 21/05/06,23:15:26,18,09,1, 11.8,1,1, 4.231, 10551.226, 242.369, 52665.703 21/05/06,23:15:26,19,09,1, 11.8,1,1, 4.231, 10551.239, 242.352, 52665.655 21/05/06,23:15:27,00,10,1, 11.9,1,1, 4.231, 10551.234, 242.352, 52665.655 21/05/06,23:15:27,01,10,1, 11.9,1,1, 4.231, 10551.227, 242.344, 52665.648 21/05/06,23:15:27,02,10,1, 11.9,1,1, 4.231, 10551.222, 242.323, 52665.637 21/05/06,23:15:27,03,10,1, 11.9,1,1, 4.231, 10551.212, 242.318, 52665.647 21/05/06,23:15:27,04,10,1, 11.9,1,1, 4.231, 10551.201, 242.324, 52665.616 21/05/06,23:15:27,05,10,1, 11.9,1,1, 4.231, 10551.189, 242.294, 52665.626 21/05/06,23:15:27,06,10,1, 11.9,1,1, 4.231, 10551.185, 242.316, 52665.611 21/05/06,23:15:27,07,10,1, 11.9,1,1, 4.231, 10551.180, 242.284, 52665.591 21/05/06,23:15:27,08,10,1, 11.9,1,1, 4.231, 10551.185, 242.274, 52665.610 21/05/06,23:15:27,09,10,1, 11.9,1,1, 4.231, 10551.198, 242.287, 52665.617 21/05/06,23:15:27,10,10,1, 11.9,1,1, 4.231, 10551.216, 242.301, 52665.474 21/05/06,23:15:27,11,10,1, 11.9,1,1, 4.231, 10551.179, 242.311, 52665.622 21/05/06,23:15:27,12,10,1, 11.9,1,1, 4.231, 10551.194, 242.340, 52665.804 21/05/06,23:15:27,13,10,1, 11.9,1,1, 4.231, 10551.171, 242.324, 52665.635 21/05/06,23:15:27,14,10,1, 11.9,1,1, 4.231, 10551.191, 242.318, 52665.658 21/05/06,23:15:27,15,10,1, 11.9,1,1, 4.231, 10551.181, 242.342, 52665.647 21/05/06,23:15:27,16,10,1, 11.9,1,1, 4.231, 10551.185, 242.314, 52665.671 21/05/06,23:15:27,17,10,1, 11.9,1,1, 4.231, 10551.204, 242.315, 52665.635 21/05/06,23:15:27,18,10,1, 11.9,1,1, 4.231, 10551.208, 242.331, 52665.624 21/05/06,23:15:27,19,10,1, 11.9,1,1, 4.231, 10551.195, 242.343, 52665.676 21/05/06,23:15:28,00,10,1, 11.9,1,1, 4.231, 10551.193, 242.343, 52665.676 21/05/06,23:15:28,01,10,1, 11.9,1,1, 4.231, 10551.204, 242.320, 52665.691 21/05/06,23:15:28,02,10,1, 11.9,1,1, 4.231, 10551.214, 242.337, 52665.653 21/05/06,23:15:28,03,10,1, 11.9,1,1, 4.231, 10551.209, 242.313, 52665.634 21/05/06,23:15:28,04,10,1, 11.9,1,1, 4.231, 10551.229, 242.341, 52665.633 21/05/06,23:15:28,05,10,1, 11.9,1,1, 4.231, 10551.198, 242.325, 52665.635 21/05/06,23:15:28,06,10,1, 11.9,1,1, 4.231, 10551.203, 242.342, 52665.636 21/05/06,23:15:28,07,10,1, 11.9,1,1, 4.231, 10551.211, 242.317, 52665.638 21/05/06,23:15:28,08,10,1, 11.9,1,1, 4.231, 10551.212, 242.324, 52665.644 21/05/06,23:15:28,09,10,1, 11.9,1,1, 4.231, 10551.210, 242.326, 52665.684 21/05/06,23:15:28,10,10,1, 11.9,1,1, 4.231, 10551.199, 242.329, 52665.687 21/05/06,23:15:28,11,10,1, 11.9,1,1, 4.231, 10551.244, 242.329, 52665.643 21/05/06,23:15:28,12,10,1, 11.9,1,1, 4.231, 10551.224, 242.325, 52665.541 21/05/06,23:15:28,13,10,1, 11.9,1,1, 4.231, 10551.212, 242.327, 52665.627 21/05/06,23:15:28,14,10,1, 11.9,1,1, 4.231, 10551.210, 242.322, 52665.597 21/05/06,23:15:28,15,10,1, 11.9,1,1, 4.231, 10551.191, 242.353, 52665.621 21/05/06,23:15:28,16,10,1, 11.9,1,1, 4.231, 10551.189, 242.330, 52665.653 21/05/06,23:15:28,17,10,1, 11.9,1,1, 4.231, 10551.203, 242.341, 52665.624 21/05/06,23:15:28,18,10,1, 11.9,1,1, 4.231, 10551.191, 242.316, 52665.643 21/05/06,23:15:28,19,10,1, 11.9,1,1, 4.231, 10551.185, 242.351, 52665.659 21/05/06,23:15:29,00,10,1, 11.9,1,1, 4.229, 10551.184, 242.351, 52665.659 21/05/06,23:15:29,01,10,1, 11.9,1,1, 4.229, 10551.192, 242.335, 52665.671 21/05/06,23:15:29,02,10,1, 11.9,1,1, 4.229, 10551.177, 242.374, 52665.627 21/05/06,23:15:29,03,10,1, 11.9,1,1, 4.229, 10551.199, 242.334, 52665.639 21/05/06,23:15:29,04,10,1, 11.9,1,1, 4.229, 10551.188, 242.325, 52665.671 21/05/06,23:15:29,05,10,1, 11.9,1,1, 4.229, 10551.197, 242.353, 52665.654 21/05/06,23:15:29,06,10,1, 11.9,1,1, 4.229, 10551.200, 242.331, 52665.659 21/05/06,23:15:29,07,10,1, 11.9,1,1, 4.229, 10551.184, 242.344, 52665.650 21/05/06,23:15:29,08,10,1, 11.9,1,1, 4.229, 10551.198, 242.335, 52665.663 21/05/06,23:15:29,09,10,1, 11.9,1,1, 4.229, 10551.205, 242.363, 52665.639 21/05/06,23:15:29,10,10,1, 11.9,1,1, 4.229, 10551.168, 242.331, 52665.689 21/05/06,23:15:29,11,10,1, 11.9,1,1, 4.229, 10551.195, 242.334, 52665.677 21/05/06,23:15:29,12,10,1, 11.9,1,1, 4.229, 10551.188, 242.340, 52665.678 21/05/06,23:15:29,13,10,1, 11.9,1,1, 4.229, 10551.187, 242.323, 52665.683 21/05/06,23:15:29,14,10,1, 11.9,1,1, 4.229, 10551.182, 242.333, 52665.657 21/05/06,23:15:29,15,10,1, 11.9,1,1, 4.229, 10551.190, 242.351, 52665.686 21/05/06,23:15:29,16,10,1, 11.9,1,1, 4.229, 10551.152, 242.355, 52665.660 21/05/06,23:15:29,17,10,1, 11.9,1,1, 4.229, 10551.161, 242.367, 52665.672 21/05/06,23:15:29,18,10,1, 11.9,1,1, 4.229, 10551.186, 242.379, 52665.705 21/05/06,23:15:29,19,10,1, 11.9,1,1, 4.229, 10551.185, 242.357, 52665.680 21/05/06,23:15:30,00,10,1, 11.9,1,1, 4.232, 10551.184, 242.357, 52665.680 21/05/06,23:15:30,01,10,1, 11.9,1,1, 4.232, 10551.162, 242.364, 52665.714 21/05/06,23:15:30,02,10,1, 11.9,1,1, 4.232, 10551.191, 242.354, 52665.678 21/05/06,23:15:30,03,10,1, 11.9,1,1, 4.232, 10551.182, 242.364, 52665.612 21/05/06,23:15:30,04,10,1, 11.9,1,1, 4.232, 10551.147, 242.355, 52665.672 21/05/06,23:15:30,05,10,1, 11.9,1,1, 4.232, 10551.177, 242.354, 52665.590 21/05/06,23:15:30,06,10,1, 11.9,1,1, 4.232, 10551.150, 242.359, 52665.723 21/05/06,23:15:30,07,10,1, 11.9,1,1, 4.232, 10551.161, 242.392, 52665.683 21/05/06,23:15:30,08,10,1, 11.9,1,1, 4.232, 10551.170, 242.360, 52665.708 21/05/06,23:15:30,09,10,1, 11.9,1,1, 4.232, 10551.150, 242.358, 52665.643 21/05/06,23:15:30,10,10,1, 11.9,1,1, 4.232, 10551.179, 242.369, 52665.652 21/05/06,23:15:30,11,10,1, 11.9,1,1, 4.232, 10551.190, 242.351, 52665.679 21/05/06,23:15:30,12,10,1, 11.9,1,1, 4.232, 10551.181, 242.380, 52665.709 21/05/06,23:15:30,13,10,1, 11.9,1,1, 4.232, 10551.182, 242.369, 52665.740 21/05/06,23:15:30,14,10,1, 11.9,1,1, 4.232, 10551.177, 242.397, 52665.742 21/05/06,23:15:30,15,10,1, 11.9,1,1, 4.232, 10551.195, 242.376, 52665.679 21/05/06,23:15:30,16,10,1, 11.9,1,1, 4.232, 10551.168, 242.385, 52665.752 21/05/06,23:15:30,17,10,1, 11.9,1,1, 4.232, 10551.188, 242.353, 52665.723 21/05/06,23:15:30,18,10,1, 11.9,1,1, 4.232, 10551.159, 242.390, 52665.683 21/05/06,23:15:30,19,10,1, 11.9,1,1, 4.232, 10551.176, 242.359, 52665.699 21/05/06,23:15:31,00,10,1, 11.8,1,1, 4.231, 10551.168, 242.359, 52665.699 21/05/06,23:15:31,01,10,1, 11.8,1,1, 4.231, 10551.178, 242.376, 52665.698 21/05/06,23:15:31,02,10,1, 11.8,1,1, 4.231, 10551.174, 242.376, 52665.742 21/05/06,23:15:31,03,10,1, 11.8,1,1, 4.231, 10551.202, 242.389, 52665.722 21/05/06,23:15:31,04,10,1, 11.8,1,1, 4.231, 10551.184, 242.398, 52665.731 21/05/06,23:15:31,05,10,1, 11.8,1,1, 4.231, 10551.190, 242.413, 52665.734 21/05/06,23:15:31,06,10,1, 11.8,1,1, 4.231, 10551.187, 242.372, 52665.693 21/05/06,23:15:31,07,10,1, 11.8,1,1, 4.231, 10551.172, 242.377, 52665.706 21/05/06,23:15:31,08,10,1, 11.8,1,1, 4.231, 10551.155, 242.402, 52665.712 21/05/06,23:15:31,09,10,1, 11.8,1,1, 4.231, 10551.178, 242.413, 52665.716 21/05/06,23:15:31,10,10,1, 11.8,1,1, 4.231, 10551.192, 242.392, 52665.698 21/05/06,23:15:31,11,10,1, 11.8,1,1, 4.231, 10551.157, 242.387, 52665.728 21/05/06,23:15:31,12,10,1, 11.8,1,1, 4.231, 10551.190, 242.383, 52665.702 21/05/06,23:15:31,13,10,1, 11.8,1,1, 4.231, 10551.166, 242.376, 52665.683 21/05/06,23:15:31,14,10,1, 11.8,1,1, 4.231, 10551.186, 242.407, 52665.715 21/05/06,23:15:31,15,10,1, 11.8,1,1, 4.231, 10551.174, 242.381, 52665.704 21/05/06,23:15:31,16,10,1, 11.8,1,1, 4.231, 10551.169, 242.382, 52665.701 21/05/06,23:15:31,17,10,1, 11.8,1,1, 4.231, 10551.195, 242.392, 52665.717 21/05/06,23:15:31,18,10,1, 11.8,1,1, 4.231, 10551.194, 242.386, 52665.707 21/05/06,23:15:31,19,10,1, 11.8,1,1, 4.231, 10551.158, 242.394, 52665.668 21/05/06,23:15:32,00,10,1, 11.9,1,1, 4.231, 10551.151, 242.394, 52665.668 21/05/06,23:15:32,01,10,1, 11.9,1,1, 4.231, 10551.199, 242.382, 52665.729 21/05/06,23:15:32,02,10,1, 11.9,1,1, 4.231, 10551.169, 242.404, 52665.717 21/05/06,23:15:32,03,10,1, 11.9,1,1, 4.231, 10551.185, 242.394, 52665.738 21/05/06,23:15:32,04,10,1, 11.9,1,1, 4.231, 10551.176, 242.382, 52665.725 21/05/06,23:15:32,05,10,1, 11.9,1,1, 4.231, 10551.154, 242.378, 52665.735 21/05/06,23:15:32,06,10,1, 11.9,1,1, 4.231, 10551.162, 242.389, 52665.743 21/05/06,23:15:32,07,10,1, 11.9,1,1, 4.231, 10551.164, 242.401, 52665.734 21/05/06,23:15:32,08,10,1, 11.9,1,1, 4.231, 10551.145, 242.415, 52665.751 21/05/06,23:15:32,09,10,1, 11.9,1,1, 4.231, 10551.176, 242.424, 52665.748 21/05/06,23:15:32,10,10,1, 11.9,1,1, 4.231, 10551.162, 242.424, 52665.765 21/05/06,23:15:32,11,10,1, 11.9,1,1, 4.231, 10551.165, 242.406, 52665.752 21/05/06,23:15:32,12,10,1, 11.9,1,1, 4.231, 10551.168, 242.417, 52665.761 21/05/06,23:15:32,13,10,1, 11.9,1,1, 4.231, 10551.168, 242.436, 52665.774 21/05/06,23:15:32,14,10,1, 11.9,1,1, 4.231, 10551.169, 242.406, 52665.765 21/05/06,23:15:32,15,10,1, 11.9,1,1, 4.231, 10551.190, 242.416, 52665.757 21/05/06,23:15:32,16,10,1, 11.9,1,1, 4.231, 10551.179, 242.386, 52665.734 21/05/06,23:15:32,17,10,1, 11.9,1,1, 4.231, 10551.175, 242.407, 52665.747 21/05/06,23:15:32,18,10,1, 11.9,1,1, 4.231, 10551.176, 242.416, 52665.743 21/05/06,23:15:32,19,10,1, 11.9,1,1, 4.231, 10551.181, 242.411, 52665.823 21/05/06,23:15:33,00,09,1, 11.8,1,1, 4.227, 10551.176, 242.411, 52665.823 21/05/06,23:15:33,01,09,1, 11.8,1,1, 4.227, 10551.146, 242.418, 52665.506 21/05/06,23:15:33,02,09,1, 11.8,1,1, 4.227, 10551.175, 242.431, 52665.869 21/05/06,23:15:33,03,09,1, 11.8,1,1, 4.227, 10551.181, 242.394, 52665.738 21/05/06,23:15:33,04,09,1, 11.8,1,1, 4.227, 10551.164, 242.411, 52665.707 21/05/06,23:15:33,05,09,1, 11.8,1,1, 4.227, 10551.169, 242.399, 52665.740 21/05/06,23:15:33,06,09,1, 11.8,1,1, 4.227, 10551.153, 242.427, 52665.736 21/05/06,23:15:33,07,09,1, 11.8,1,1, 4.227, 10551.174, 242.411, 52665.736 21/05/06,23:15:33,08,09,1, 11.8,1,1, 4.227, 10551.173, 242.445, 52665.736 21/05/06,23:15:33,09,09,1, 11.8,1,1, 4.227, 10551.156, 242.393, 52665.723 21/05/06,23:15:33,10,09,1, 11.8,1,1, 4.227, 10551.151, 242.407, 52665.740 21/05/06,23:15:33,11,09,1, 11.8,1,1, 4.227, 10551.169, 242.412, 52665.737 21/05/06,23:15:33,12,09,1, 11.8,1,1, 4.227, 10551.196, 242.425, 52665.748 21/05/06,23:15:33,13,09,1, 11.8,1,1, 4.227, 10551.190, 242.415, 52665.759 21/05/06,23:15:33,14,09,1, 11.8,1,1, 4.227, 10551.171, 242.424, 52665.741 21/05/06,23:15:33,15,09,1, 11.8,1,1, 4.227, 10551.156, 242.423, 52665.703 21/05/06,23:15:33,16,09,1, 11.8,1,1, 4.227, 10551.161, 242.425, 52665.735 21/05/06,23:15:33,17,09,1, 11.8,1,1, 4.227, 10551.172, 242.428, 52665.713 21/05/06,23:15:33,18,09,1, 11.8,1,1, 4.227, 10551.188, 242.406, 52665.731 21/05/06,23:15:33,19,09,1, 11.8,1,1, 4.227, 10551.169, 242.418, 52665.729 21/05/06,23:15:34,00,09,1, 11.9,1,1, 4.229, 10551.168, 242.418, 52665.729 21/05/06,23:15:34,01,09,1, 11.9,1,1, 4.229, 10551.181, 242.416, 52665.746 21/05/06,23:15:34,02,09,1, 11.9,1,1, 4.229, 10551.178, 242.412, 52665.668 21/05/06,23:15:34,03,09,1, 11.9,1,1, 4.229, 10551.191, 242.437, 52665.681 21/05/06,23:15:34,04,09,1, 11.9,1,1, 4.229, 10551.178, 242.419, 52665.713 21/05/06,23:15:34,05,09,1, 11.9,1,1, 4.229, 10551.162, 242.431, 52665.751 21/05/06,23:15:34,06,09,1, 11.9,1,1, 4.229, 10551.174, 242.445, 52665.712 21/05/06,23:15:34,07,09,1, 11.9,1,1, 4.229, 10551.174, 242.444, 52665.764 21/05/06,23:15:34,08,09,1, 11.9,1,1, 4.229, 10551.166, 242.414, 52665.759 21/05/06,23:15:34,09,09,1, 11.9,1,1, 4.229, 10551.191, 242.438, 52665.769 21/05/06,23:15:34,10,09,1, 11.9,1,1, 4.229, 10551.157, 242.458, 52665.746 21/05/06,23:15:34,11,09,1, 11.9,1,1, 4.229, 10551.192, 242.425, 52665.777 21/05/06,23:15:34,12,09,1, 11.9,1,1, 4.229, 10551.177, 242.460, 52665.757 21/05/06,23:15:34,13,09,1, 11.9,1,1, 4.229, 10551.160, 242.418, 52665.711 21/05/06,23:15:34,14,09,1, 11.9,1,1, 4.229, 10551.147, 242.418, 52665.746 21/05/06,23:15:34,15,09,1, 11.9,1,1, 4.229, 10551.143, 242.422, 52665.737 21/05/06,23:15:34,16,09,1, 11.9,1,1, 4.229, 10551.162, 242.450, 52665.714 21/05/06,23:15:34,17,09,1, 11.9,1,1, 4.229, 10551.191, 242.411, 52665.717 21/05/06,23:15:34,18,09,1, 11.9,1,1, 4.229, 10551.132, 242.453, 52665.712 21/05/06,23:15:34,19,09,1, 11.9,1,1, 4.229, 10551.159, 242.428, 52665.700 21/05/06,23:15:35,00,09,1, 11.9,1,1, 4.229, 10551.151, 242.428, 52665.700 21/05/06,23:15:35,01,09,1, 11.9,1,1, 4.229, 10551.163, 242.431, 52665.705 21/05/06,23:15:35,02,09,1, 11.9,1,1, 4.229, 10551.157, 242.459, 52665.708 21/05/06,23:15:35,03,09,1, 11.9,1,1, 4.229, 10551.145, 242.431, 52665.713 21/05/06,23:15:35,04,09,1, 11.9,1,1, 4.229, 10551.154, 242.423, 52665.730 21/05/06,23:15:35,05,09,1, 11.9,1,1, 4.229, 10551.155, 242.434, 52665.719 21/05/06,23:15:35,06,09,1, 11.9,1,1, 4.229, 10551.152, 242.446, 52665.744 21/05/06,23:15:35,07,09,1, 11.9,1,1, 4.229, 10551.147, 242.441, 52665.709 21/05/06,23:15:35,08,09,1, 11.9,1,1, 4.229, 10551.152, 242.449, 52665.735 21/05/06,23:15:35,09,09,1, 11.9,1,1, 4.229, 10551.159, 242.441, 52665.891 21/05/06,23:15:35,10,09,1, 11.9,1,1, 4.229, 10551.109, 242.464, 52665.738 21/05/06,23:15:35,11,09,1, 11.9,1,1, 4.229, 10551.158, 242.449, 52665.758 21/05/06,23:15:35,12,09,1, 11.9,1,1, 4.229, 10551.129, 242.452, 52665.771 21/05/06,23:15:35,13,09,1, 11.9,1,1, 4.229, 10551.142, 242.457, 52665.788 21/05/06,23:15:35,14,09,1, 11.9,1,1, 4.229, 10551.143, 242.456, 52665.762 21/05/06,23:15:35,15,09,1, 11.9,1,1, 4.229, 10551.159, 242.448, 52665.717 21/05/06,23:15:35,16,09,1, 11.9,1,1, 4.229, 10551.150, 242.468, 52665.727 21/05/06,23:15:35,17,09,1, 11.9,1,1, 4.229, 10551.155, 242.450, 52665.727 21/05/06,23:15:35,18,09,1, 11.9,1,1, 4.229, 10551.163, 242.464, 52665.743 21/05/06,23:15:35,19,09,1, 11.9,1,1, 4.229, 10551.142, 242.452, 52665.748 21/05/06,23:15:36,00,09,1, 11.9,1,1, 4.232, 10551.134, 242.452, 52665.748 21/05/06,23:15:36,01,09,1, 11.9,1,1, 4.232, 10551.141, 242.422, 52665.691 21/05/06,23:15:36,02,09,1, 11.9,1,1, 4.232, 10551.136, 242.455, 52665.723 21/05/06,23:15:36,03,09,1, 11.9,1,1, 4.232, 10551.166, 242.446, 52665.704 21/05/06,23:15:36,04,09,1, 11.9,1,1, 4.232, 10551.170, 242.465, 52665.724 21/05/06,23:15:36,05,09,1, 11.9,1,1, 4.232, 10551.156, 242.457, 52665.736 21/05/06,23:15:36,06,09,1, 11.9,1,1, 4.232, 10551.146, 242.460, 52665.707 21/05/06,23:15:36,07,09,1, 11.9,1,1, 4.232, 10551.165, 242.465, 52665.741 21/05/06,23:15:36,08,09,1, 11.9,1,1, 4.232, 10551.157, 242.470, 52665.727 21/05/06,23:15:36,09,09,1, 11.9,1,1, 4.232, 10551.153, 242.456, 52665.715 21/05/06,23:15:36,10,09,1, 11.9,1,1, 4.232, 10551.148, 242.467, 52665.727 21/05/06,23:15:36,11,09,1, 11.9,1,1, 4.232, 10551.131, 242.463, 52665.753 21/05/06,23:15:36,12,09,1, 11.9,1,1, 4.232, 10551.155, 242.483, 52665.738 21/05/06,23:15:36,13,09,1, 11.9,1,1, 4.232, 10551.132, 242.464, 52665.709 21/05/06,23:15:36,14,09,1, 11.9,1,1, 4.232, 10551.148, 242.487, 52665.632 21/05/06,23:15:36,15,09,1, 11.9,1,1, 4.232, 10551.136, 242.468, 52665.780 21/05/06,23:15:36,16,09,1, 11.9,1,1, 4.232, 10551.148, 242.480, 52665.739 21/05/06,23:15:36,17,09,1, 11.9,1,1, 4.232, 10551.164, 242.481, 52665.767 21/05/06,23:15:36,18,09,1, 11.9,1,1, 4.232, 10551.145, 242.460, 52665.757 21/05/06,23:15:36,19,09,1, 11.9,1,1, 4.232, 10551.138, 242.497, 52665.736 21/05/06,23:15:37,00,10,1, 11.9,1,1, 4.230, 10551.134, 242.497, 52665.736 21/05/06,23:15:37,01,10,1, 11.9,1,1, 4.230, 10551.151, 242.465, 52665.755 21/05/06,23:15:37,02,10,1, 11.9,1,1, 4.230, 10551.147, 242.504, 52665.742 21/05/06,23:15:37,03,10,1, 11.9,1,1, 4.230, 10551.139, 242.499, 52665.758 21/05/06,23:15:37,04,10,1, 11.9,1,1, 4.230, 10551.135, 242.470, 52665.742 21/05/06,23:15:37,05,10,1, 11.9,1,1, 4.230, 10551.158, 242.481, 52665.715 21/05/06,23:15:37,06,10,1, 11.9,1,1, 4.230, 10551.164, 242.504, 52665.692 21/05/06,23:15:37,07,10,1, 11.9,1,1, 4.230, 10551.151, 242.483, 52665.740 21/05/06,23:15:37,08,10,1, 11.9,1,1, 4.230, 10551.153, 242.478, 52665.734 21/05/06,23:15:37,09,10,1, 11.9,1,1, 4.230, 10551.149, 242.481, 52665.728 21/05/06,23:15:37,10,10,1, 11.9,1,1, 4.230, 10551.137, 242.492, 52665.750 21/05/06,23:15:37,11,10,1, 11.9,1,1, 4.230, 10551.150, 242.497, 52665.724 21/05/06,23:15:37,12,10,1, 11.9,1,1, 4.230, 10551.151, 242.498, 52665.737 21/05/06,23:15:37,13,10,1, 11.9,1,1, 4.230, 10551.125, 242.485, 52665.752 21/05/06,23:15:37,14,10,1, 11.9,1,1, 4.230, 10551.124, 242.488, 52665.872 21/05/06,23:15:37,15,10,1, 11.9,1,1, 4.230, 10551.114, 242.482, 52665.744 21/05/06,23:15:37,16,10,1, 11.9,1,1, 4.230, 10551.167, 242.463, 52665.769 21/05/06,23:15:37,17,10,1, 11.9,1,1, 4.230, 10551.161, 242.479, 52665.686 21/05/06,23:15:37,18,10,1, 11.9,1,1, 4.230, 10551.158, 242.469, 52665.709 21/05/06,23:15:37,19,10,1, 11.9,1,1, 4.230, 10551.149, 242.490, 52665.742 21/05/06,23:15:38,00,10,1, 11.9,1,1, 4.228, 10551.143, 242.490, 52665.742 21/05/06,23:15:38,01,10,1, 11.9,1,1, 4.228, 10551.131, 242.489, 52665.721 21/05/06,23:15:38,02,10,1, 11.9,1,1, 4.228, 10551.106, 242.487, 52665.746 21/05/06,23:15:38,03,10,1, 11.9,1,1, 4.228, 10551.125, 242.491, 52665.732 21/05/06,23:15:38,04,10,1, 11.9,1,1, 4.228, 10551.128, 242.478, 52665.723 21/05/06,23:15:38,05,10,1, 11.9,1,1, 4.228, 10551.143, 242.468, 52665.727 21/05/06,23:15:38,06,10,1, 11.9,1,1, 4.228, 10551.140, 242.477, 52665.744 21/05/06,23:15:38,07,10,1, 11.9,1,1, 4.228, 10551.144, 242.470, 52665.767 21/05/06,23:15:38,08,10,1, 11.9,1,1, 4.228, 10551.146, 242.499, 52665.771 21/05/06,23:15:38,09,10,1, 11.9,1,1, 4.228, 10551.152, 242.473, 52665.751 21/05/06,23:15:38,10,10,1, 11.9,1,1, 4.228, 10551.134, 242.486, 52665.767 21/05/06,23:15:38,11,10,1, 11.9,1,1, 4.228, 10551.160, 242.473, 52665.784 21/05/06,23:15:38,12,10,1, 11.9,1,1, 4.228, 10551.160, 242.487, 52665.769 21/05/06,23:15:38,13,10,1, 11.9,1,1, 4.228, 10551.165, 242.497, 52665.794 21/05/06,23:15:38,14,10,1, 11.9,1,1, 4.228, 10551.151, 242.485, 52665.780 21/05/06,23:15:38,15,10,1, 11.9,1,1, 4.228, 10551.140, 242.478, 52665.746 21/05/06,23:15:38,16,10,1, 11.9,1,1, 4.228, 10551.139, 242.466, 52665.739 21/05/06,23:15:38,17,10,1, 11.9,1,1, 4.228, 10551.146, 242.510, 52665.794 21/05/06,23:15:38,18,10,1, 11.9,1,1, 4.228, 10551.144, 242.517, 52665.770 21/05/06,23:15:38,19,10,1, 11.9,1,1, 4.228, 10551.133, 242.481, 52665.764 21/05/06,23:15:39,00,10,1, 11.8,1,1, 4.229, 10551.126, 242.481, 52665.764 21/05/06,23:15:39,01,10,1, 11.8,1,1, 4.229, 10551.136, 242.499, 52665.787 21/05/06,23:15:39,02,10,1, 11.8,1,1, 4.229, 10551.146, 242.526, 52665.811 21/05/06,23:15:39,03,10,1, 11.8,1,1, 4.229, 10551.144, 242.515, 52665.778 21/05/06,23:15:39,04,10,1, 11.8,1,1, 4.229, 10551.141, 242.499, 52665.780 21/05/06,23:15:39,05,10,1, 11.8,1,1, 4.229, 10551.154, 242.490, 52665.790 21/05/06,23:15:39,06,10,1, 11.8,1,1, 4.229, 10551.144, 242.492, 52665.756 21/05/06,23:15:39,07,10,1, 11.8,1,1, 4.229, 10551.133, 242.502, 52665.784 21/05/06,23:15:39,08,10,1, 11.8,1,1, 4.229, 10551.142, 242.531, 52665.781 21/05/06,23:15:39,09,10,1, 11.8,1,1, 4.229, 10551.148, 242.518, 52665.774 21/05/06,23:15:39,10,10,1, 11.8,1,1, 4.229, 10551.144, 242.531, 52665.841 21/05/06,23:15:39,11,10,1, 11.8,1,1, 4.229, 10551.129, 242.520, 52665.795 21/05/06,23:15:39,12,10,1, 11.8,1,1, 4.229, 10551.124, 242.514, 52665.804 21/05/06,23:15:39,13,10,1, 11.8,1,1, 4.229, 10551.118, 242.525, 52665.836 21/05/06,23:15:39,14,10,1, 11.8,1,1, 4.229, 10551.171, 242.517, 52665.787 21/05/06,23:15:39,15,10,1, 11.8,1,1, 4.229, 10551.147, 242.490, 52665.812 21/05/06,23:15:39,16,10,1, 11.8,1,1, 4.229, 10551.140, 242.480, 52665.801 21/05/06,23:15:39,17,10,1, 11.8,1,1, 4.229, 10551.157, 242.537, 52665.818 21/05/06,23:15:39,18,10,1, 11.8,1,1, 4.229, 10551.133, 242.481, 52665.807 21/05/06,23:15:39,19,10,1, 11.8,1,1, 4.229, 10551.155, 242.492, 52665.472 21/05/06,23:15:40,00,10,1, 11.9,1,1, 4.233, 10551.151, 242.492, 52665.472 21/05/06,23:15:40,01,10,1, 11.9,1,1, 4.233, 10551.073, 242.540, 52665.755 21/05/06,23:15:40,02,10,1, 11.9,1,1, 4.233, 10551.094, 242.519, 52665.766 21/05/06,23:15:40,03,10,1, 11.9,1,1, 4.233, 10551.135, 242.528, 52665.742 21/05/06,23:15:40,04,10,1, 11.9,1,1, 4.233, 10551.133, 242.519, 52665.766 21/05/06,23:15:40,05,10,1, 11.9,1,1, 4.233, 10551.120, 242.527, 52665.721 21/05/06,23:15:40,06,10,1, 11.9,1,1, 4.233, 10551.134, 242.520, 52665.787 21/05/06,23:15:40,07,10,1, 11.9,1,1, 4.233, 10551.150, 242.530, 52665.736 21/05/06,23:15:40,08,10,1, 11.9,1,1, 4.233, 10551.143, 242.533, 52665.792 21/05/06,23:15:40,09,10,1, 11.9,1,1, 4.233, 10551.151, 242.540, 52665.789 21/05/06,23:15:40,10,10,1, 11.9,1,1, 4.233, 10551.153, 242.505, 52665.739 21/05/06,23:15:40,11,10,1, 11.9,1,1, 4.233, 10551.110, 242.522, 52665.761 21/05/06,23:15:40,12,10,1, 11.9,1,1, 4.233, 10551.128, 242.526, 52665.796 21/05/06,23:15:40,13,10,1, 11.9,1,1, 4.233, 10551.130, 242.552, 52665.794 21/05/06,23:15:40,14,10,1, 11.9,1,1, 4.233, 10551.139, 242.534, 52665.779 21/05/06,23:15:40,15,10,1, 11.9,1,1, 4.233, 10551.141, 242.547, 52665.801 21/05/06,23:15:40,16,10,1, 11.9,1,1, 4.233, 10551.131, 242.523, 52665.773 21/05/06,23:15:40,17,10,1, 11.9,1,1, 4.233, 10551.130, 242.511, 52665.747 21/05/06,23:15:40,18,10,1, 11.9,1,1, 4.233, 10551.151, 242.536, 52665.739 21/05/06,23:15:40,19,10,1, 11.9,1,1, 4.233, 10551.118, 242.513, 52665.755 21/05/06,23:15:41,00,08,1, 11.8,1,1, 4.229, 10551.118, 242.513, 52665.755 21/05/06,23:15:41,01,08,1, 11.8,1,1, 4.229, 10551.120, 242.537, 52665.790 21/05/06,23:15:41,02,08,1, 11.8,1,1, 4.229, 10551.126, 242.543, 52665.807 21/05/06,23:15:41,03,08,1, 11.8,1,1, 4.229, 10551.152, 242.559, 52665.777 21/05/06,23:15:41,04,08,1, 11.8,1,1, 4.229, 10551.157, 242.574, 52665.778 21/05/06,23:15:41,05,08,1, 11.8,1,1, 4.229, 10551.138, 242.571, 52665.767 21/05/06,23:15:41,06,08,1, 11.8,1,1, 4.229, 10551.112, 242.554, 52665.778 21/05/06,23:15:41,07,08,1, 11.8,1,1, 4.229, 10551.099, 242.517, 52665.743 21/05/06,23:15:41,08,08,1, 11.8,1,1, 4.229, 10551.125, 242.516, 52665.768 21/05/06,23:15:41,09,08,1, 11.8,1,1, 4.229, 10551.125, 242.538, 52665.753 21/05/06,23:15:41,10,08,1, 11.8,1,1, 4.229, 10551.122, 242.528, 52665.738 21/05/06,23:15:41,11,08,1, 11.8,1,1, 4.229, 10551.126, 242.535, 52665.794 21/05/06,23:15:41,12,08,1, 11.8,1,1, 4.229, 10551.134, 242.552, 52665.821 21/05/06,23:15:41,13,08,1, 11.8,1,1, 4.229, 10551.119, 242.529, 52665.827 21/05/06,23:15:41,14,08,1, 11.8,1,1, 4.229, 10551.120, 242.559, 52665.781 21/05/06,23:15:41,15,08,1, 11.8,1,1, 4.229, 10551.142, 242.566, 52665.811 21/05/06,23:15:41,16,08,1, 11.8,1,1, 4.229, 10551.139, 242.562, 52665.791 21/05/06,23:15:41,17,08,1, 11.8,1,1, 4.229, 10551.142, 242.563, 52665.811 21/05/06,23:15:41,18,08,1, 11.8,1,1, 4.229, 10551.104, 242.534, 52665.810 21/05/06,23:15:41,19,08,1, 11.8,1,1, 4.229, 10551.132, 242.547, 52665.836 21/05/06,23:15:42,00,08,1, 11.8,1,1, 4.226, 10551.126, 242.547, 52665.836 21/05/06,23:15:42,01,08,1, 11.8,1,1, 4.226, 10551.115, 242.566, 52665.805 21/05/06,23:15:42,02,08,1, 11.8,1,1, 4.226, 10551.118, 242.563, 52665.777 21/05/06,23:15:42,03,08,1, 11.8,1,1, 4.226, 10551.138, 242.548, 52665.466 21/05/06,23:15:42,04,08,1, 11.8,1,1, 4.226, 10551.127, 242.535, 52665.539 21/05/06,23:15:42,05,08,1, 11.8,1,1, 4.226, 10551.116, 242.577, 52665.794 21/05/06,23:15:42,06,08,1, 11.8,1,1, 4.226, 10551.094, 242.569, 52665.801 21/05/06,23:15:42,07,08,1, 11.8,1,1, 4.226, 10551.122, 242.574, 52665.776 21/05/06,23:15:42,08,08,1, 11.8,1,1, 4.226, 10551.120, 242.581, 52665.796 21/05/06,23:15:42,09,08,1, 11.8,1,1, 4.226, 10551.155, 242.573, 52665.825 21/05/06,23:15:42,10,08,1, 11.8,1,1, 4.226, 10551.130, 242.549, 52665.778 21/05/06,23:15:42,11,08,1, 11.8,1,1, 4.226, 10551.128, 242.564, 52665.793 21/05/06,23:15:42,12,08,1, 11.8,1,1, 4.226, 10551.148, 242.567, 52665.799 21/05/06,23:15:42,13,08,1, 11.8,1,1, 4.226, 10551.114, 242.578, 52665.798 21/05/06,23:15:42,14,08,1, 11.8,1,1, 4.226, 10551.118, 242.567, 52665.798 21/05/06,23:15:42,15,08,1, 11.8,1,1, 4.226, 10551.148, 242.574, 52665.805 21/05/06,23:15:42,16,08,1, 11.8,1,1, 4.226, 10551.127, 242.587, 52665.813 21/05/06,23:15:42,17,08,1, 11.8,1,1, 4.226, 10551.139, 242.559, 52665.783 21/05/06,23:15:42,18,08,1, 11.8,1,1, 4.226, 10551.121, 242.573, 52665.779 21/05/06,23:15:42,19,08,1, 11.8,1,1, 4.226, 10551.106, 242.573, 52665.783 21/05/06,23:15:43,00,08,1, 11.9,1,1, 4.229, 10551.101, 242.573, 52665.783 21/05/06,23:15:43,01,08,1, 11.9,1,1, 4.229, 10551.136, 242.570, 52665.816 21/05/06,23:15:43,02,08,1, 11.9,1,1, 4.229, 10551.145, 242.582, 52665.800 21/05/06,23:15:43,03,08,1, 11.9,1,1, 4.229, 10551.124, 242.572, 52665.832 21/05/06,23:15:43,04,08,1, 11.9,1,1, 4.229, 10551.115, 242.589, 52665.813 21/05/06,23:15:43,05,08,1, 11.9,1,1, 4.229, 10551.139, 242.562, 52665.813 21/05/06,23:15:43,06,08,1, 11.9,1,1, 4.229, 10551.139, 242.558, 52665.800 21/05/06,23:15:43,07,08,1, 11.9,1,1, 4.229, 10551.140, 242.602, 52665.809 21/05/06,23:15:43,08,08,1, 11.9,1,1, 4.229, 10551.132, 242.593, 52665.797 21/05/06,23:15:43,09,08,1, 11.9,1,1, 4.229, 10551.127, 242.600, 52665.810 21/05/06,23:15:43,10,08,1, 11.9,1,1, 4.229, 10551.136, 242.573, 52665.831 21/05/06,23:15:43,11,08,1, 11.9,1,1, 4.229, 10551.107, 242.579, 52665.801 21/05/06,23:15:43,12,08,1, 11.9,1,1, 4.229, 10551.141, 242.559, 52665.760 21/05/06,23:15:43,13,08,1, 11.9,1,1, 4.229, 10551.112, 242.604, 52665.851 21/05/06,23:15:43,14,08,1, 11.9,1,1, 4.229, 10551.112, 242.597, 52665.846 21/05/06,23:15:43,15,08,1, 11.9,1,1, 4.229, 10551.121, 242.594, 52665.802 21/05/06,23:15:43,16,08,1, 11.9,1,1, 4.229, 10551.131, 242.592, 52665.829 21/05/06,23:15:43,17,08,1, 11.9,1,1, 4.229, 10551.136, 242.572, 52665.812 21/05/06,23:15:43,18,08,1, 11.9,1,1, 4.229, 10551.144, 242.566, 52665.832 21/05/06,23:15:43,19,08,1, 11.9,1,1, 4.229, 10551.132, 242.566, 52665.823 21/05/06,23:15:44,00,08,1, 11.8,1,1, 4.226, 10551.126, 242.566, 52665.823 21/05/06,23:15:44,01,08,1, 11.8,1,1, 4.226, 10551.132, 242.569, 52665.775 21/05/06,23:15:44,02,08,1, 11.8,1,1, 4.226, 10551.117, 242.569, 52665.794 21/05/06,23:15:44,03,08,1, 11.8,1,1, 4.226, 10551.148, 242.569, 52665.765 21/05/06,23:15:44,04,08,1, 11.8,1,1, 4.226, 10551.135, 242.569, 52665.811 21/05/06,23:15:44,05,08,1, 11.8,1,1, 4.226, 10551.120, 242.582, 52665.829 21/05/06,23:15:44,06,08,1, 11.8,1,1, 4.226, 10551.145, 242.585, 52665.810 21/05/06,23:15:44,07,08,1, 11.8,1,1, 4.226, 10551.135, 242.576, 52665.809 21/05/06,23:15:44,08,08,1, 11.8,1,1, 4.226, 10551.131, 242.568, 52665.822 21/05/06,23:15:44,09,08,1, 11.8,1,1, 4.226, 10551.138, 242.576, 52665.818 21/05/06,23:15:44,10,08,1, 11.8,1,1, 4.226, 10551.148, 242.575, 52665.822 21/05/06,23:15:44,11,08,1, 11.8,1,1, 4.226, 10551.104, 242.565, 52665.803 21/05/06,23:15:44,12,08,1, 11.8,1,1, 4.226, 10551.143, 242.556, 52665.801 21/05/06,23:15:44,13,08,1, 11.8,1,1, 4.226, 10551.118, 242.562, 52665.817 21/05/06,23:15:44,14,08,1, 11.8,1,1, 4.226, 10551.097, 242.576, 52665.781 21/05/06,23:15:44,15,08,1, 11.8,1,1, 4.226, 10551.115, 242.581, 52665.836 21/05/06,23:15:44,16,08,1, 11.8,1,1, 4.226, 10551.136, 242.592, 52665.829 21/05/06,23:15:44,17,08,1, 11.8,1,1, 4.226, 10551.145, 242.602, 52665.829 21/05/06,23:15:44,18,08,1, 11.8,1,1, 4.226, 10551.128, 242.596, 52665.787 21/05/06,23:15:44,19,08,1, 11.8,1,1, 4.226, 10551.126, 242.577, 52665.763 21/05/06,23:15:45,00,09,1, 11.8,1,1, 4.229, 10551.126, 242.577, 52665.763 21/05/06,23:15:45,01,09,1, 11.8,1,1, 4.229, 10551.126, 242.579, 52665.835 21/05/06,23:15:45,02,09,1, 11.8,1,1, 4.229, 10551.127, 242.590, 52665.817 21/05/06,23:15:45,03,09,1, 11.8,1,1, 4.229, 10551.126, 242.609, 52665.821 21/05/06,23:15:45,04,09,1, 11.8,1,1, 4.229, 10551.125, 242.586, 52665.784 21/05/06,23:15:45,05,09,1, 11.8,1,1, 4.229, 10551.124, 242.614, 52665.783 21/05/06,23:15:45,06,09,1, 11.8,1,1, 4.229, 10551.130, 242.592, 52665.814 21/05/06,23:15:45,07,09,1, 11.8,1,1, 4.229, 10551.126, 242.601, 52665.772 21/05/06,23:15:45,08,09,1, 11.8,1,1, 4.229, 10551.129, 242.609, 52665.815 21/05/06,23:15:45,09,09,1, 11.8,1,1, 4.229, 10551.147, 242.603, 52665.803 21/05/06,23:15:45,10,09,1, 11.8,1,1, 4.229, 10551.146, 242.609, 52665.800 21/05/06,23:15:45,11,09,1, 11.8,1,1, 4.229, 10551.114, 242.623, 52665.784 21/05/06,23:15:45,12,09,1, 11.8,1,1, 4.229, 10551.128, 242.603, 52665.800 21/05/06,23:15:45,13,09,1, 11.8,1,1, 4.229, 10551.136, 242.606, 52665.792 21/05/06,23:15:45,14,09,1, 11.8,1,1, 4.229, 10551.130, 242.627, 52665.855 21/05/06,23:15:45,15,09,1, 11.8,1,1, 4.229, 10551.114, 242.599, 52665.861 21/05/06,23:15:45,16,09,1, 11.8,1,1, 4.229, 10551.127, 242.594, 52665.823 21/05/06,23:15:45,17,09,1, 11.8,1,1, 4.229, 10551.134, 242.618, 52665.783 21/05/06,23:15:45,18,09,1, 11.8,1,1, 4.229, 10551.095, 242.617, 52665.831 21/05/06,23:15:45,19,09,1, 11.8,1,1, 4.229, 10551.096, 242.628, 52665.854 21/05/06,23:15:46,00,10,1, 11.8,1,1, 4.232, 10551.093, 242.628, 52665.854 21/05/06,23:15:46,01,10,1, 11.8,1,1, 4.232, 10551.121, 242.654, 52665.812 21/05/06,23:15:46,02,10,1, 11.8,1,1, 4.232, 10551.112, 242.617, 52665.827 21/05/06,23:15:46,03,10,1, 11.8,1,1, 4.232, 10551.101, 242.629, 52665.817 21/05/06,23:15:46,04,10,1, 11.8,1,1, 4.232, 10551.133, 242.641, 52665.839 21/05/06,23:15:46,05,10,1, 11.8,1,1, 4.232, 10551.127, 242.620, 52665.838 21/05/06,23:15:46,06,10,1, 11.8,1,1, 4.232, 10551.128, 242.615, 52665.808 21/05/06,23:15:46,07,10,1, 11.8,1,1, 4.232, 10551.125, 242.633, 52665.784 21/05/06,23:15:46,08,10,1, 11.8,1,1, 4.232, 10551.088, 242.628, 52665.828 21/05/06,23:15:46,09,10,1, 11.8,1,1, 4.232, 10551.112, 242.631, 52665.814 21/05/06,23:15:46,10,10,1, 11.8,1,1, 4.232, 10551.128, 242.647, 52665.824 21/05/06,23:15:46,11,10,1, 11.8,1,1, 4.232, 10551.127, 242.632, 52665.805 21/05/06,23:15:46,12,10,1, 11.8,1,1, 4.232, 10551.132, 242.621, 52665.796 21/05/06,23:15:46,13,10,1, 11.8,1,1, 4.232, 10551.118, 242.622, 52665.813 21/05/06,23:15:46,14,10,1, 11.8,1,1, 4.232, 10551.121, 242.638, 52665.842 21/05/06,23:15:46,15,10,1, 11.8,1,1, 4.232, 10551.108, 242.653, 52665.812 21/05/06,23:15:46,16,10,1, 11.8,1,1, 4.232, 10551.120, 242.642, 52665.829 21/05/06,23:15:46,17,10,1, 11.8,1,1, 4.232, 10551.112, 242.628, 52665.803 21/05/06,23:15:46,18,10,1, 11.8,1,1, 4.232, 10551.143, 242.627, 52665.836 21/05/06,23:15:46,19,10,1, 11.8,1,1, 4.232, 10551.107, 242.636, 52665.818 21/05/06,23:15:47,00,10,1, 11.9,1,1, 4.225, 10551.101, 242.636, 52665.818 21/05/06,23:15:47,01,10,1, 11.9,1,1, 4.225, 10551.107, 242.646, 52665.805 21/05/06,23:15:47,02,10,1, 11.9,1,1, 4.225, 10551.144, 242.640, 52665.851 21/05/06,23:15:47,03,10,1, 11.9,1,1, 4.225, 10551.114, 242.652, 52665.828 21/05/06,23:15:47,04,10,1, 11.9,1,1, 4.225, 10551.117, 242.637, 52665.823 21/05/06,23:15:47,05,10,1, 11.9,1,1, 4.225, 10551.126, 242.633, 52665.811 21/05/06,23:15:47,06,10,1, 11.9,1,1, 4.225, 10551.119, 242.637, 52665.826 21/05/06,23:15:47,07,10,1, 11.9,1,1, 4.225, 10551.104, 242.645, 52665.801 21/05/06,23:15:47,08,10,1, 11.9,1,1, 4.225, 10551.107, 242.657, 52665.849 21/05/06,23:15:47,09,10,1, 11.9,1,1, 4.225, 10551.103, 242.656, 52665.869 21/05/06,23:15:47,10,10,1, 11.9,1,1, 4.225, 10551.096, 242.654, 52665.851 21/05/06,23:15:47,11,10,1, 11.9,1,1, 4.225, 10551.088, 242.654, 52665.856 21/05/06,23:15:47,12,10,1, 11.9,1,1, 4.225, 10551.089, 242.650, 52665.758 21/05/06,23:15:47,13,10,1, 11.9,1,1, 4.225, 10551.098, 242.666, 52665.864 21/05/06,23:15:47,14,10,1, 11.9,1,1, 4.225, 10551.109, 242.650, 52665.821 21/05/06,23:15:47,15,10,1, 11.9,1,1, 4.225, 10551.102, 242.670, 52665.859 21/05/06,23:15:47,16,10,1, 11.9,1,1, 4.225, 10551.083, 242.674, 52665.869 21/05/06,23:15:47,17,10,1, 11.9,1,1, 4.225, 10551.120, 242.664, 52665.787 21/05/06,23:15:47,18,10,1, 11.9,1,1, 4.225, 10551.123, 242.683, 52665.823 21/05/06,23:15:47,19,10,1, 11.9,1,1, 4.225, 10551.113, 242.667, 52665.817 21/05/06,23:15:48,00,10,1, 11.9,1,1, 4.229, 10551.109, 242.667, 52665.817 21/05/06,23:15:48,01,10,1, 11.9,1,1, 4.229, 10551.120, 242.659, 52665.853 21/05/06,23:15:48,02,10,1, 11.9,1,1, 4.229, 10551.099, 242.671, 52665.799 21/05/06,23:15:48,03,10,1, 11.9,1,1, 4.229, 10551.099, 242.650, 52665.831 21/05/06,23:15:48,04,10,1, 11.9,1,1, 4.229, 10551.115, 242.678, 52665.881 21/05/06,23:15:48,05,10,1, 11.9,1,1, 4.229, 10551.129, 242.681, 52665.887 21/05/06,23:15:48,06,10,1, 11.9,1,1, 4.229, 10551.103, 242.657, 52665.818 21/05/06,23:15:48,07,10,1, 11.9,1,1, 4.229, 10551.131, 242.665, 52665.844 21/05/06,23:15:48,08,10,1, 11.9,1,1, 4.229, 10551.119, 242.649, 52665.838 21/05/06,23:15:48,09,10,1, 11.9,1,1, 4.229, 10551.115, 242.662, 52665.820 21/05/06,23:15:48,10,10,1, 11.9,1,1, 4.229, 10551.112, 242.705, 52665.854 21/05/06,23:15:48,11,10,1, 11.9,1,1, 4.229, 10551.084, 242.662, 52665.873 21/05/06,23:15:48,12,10,1, 11.9,1,1, 4.229, 10551.111, 242.686, 52665.882 21/05/06,23:15:48,13,10,1, 11.9,1,1, 4.229, 10551.115, 242.707, 52665.866 21/05/06,23:15:48,14,10,1, 11.9,1,1, 4.229, 10551.084, 242.655, 52665.819 21/05/06,23:15:48,15,10,1, 11.9,1,1, 4.229, 10551.113, 242.689, 52665.832 21/05/06,23:15:48,16,10,1, 11.9,1,1, 4.229, 10551.108, 242.672, 52665.859 21/05/06,23:15:48,17,10,1, 11.9,1,1, 4.229, 10551.103, 242.669, 52665.872 21/05/06,23:15:48,18,10,1, 11.9,1,1, 4.229, 10551.119, 242.668, 52665.858 21/05/06,23:15:48,19,10,1, 11.9,1,1, 4.229, 10551.110, 242.676, 52665.878 21/05/06,23:15:49,00,10,1, 11.8,1,1, 4.226, 10551.109, 242.676, 52665.878 21/05/06,23:15:49,01,10,1, 11.8,1,1, 4.226, 10551.094, 242.685, 52665.835 21/05/06,23:15:49,02,10,1, 11.8,1,1, 4.226, 10551.106, 242.668, 52665.799 21/05/06,23:15:49,03,10,1, 11.8,1,1, 4.226, 10551.101, 242.708, 52665.867 21/05/06,23:15:49,04,10,1, 11.8,1,1, 4.226, 10551.123, 242.682, 52665.836 21/05/06,23:15:49,05,10,1, 11.8,1,1, 4.226, 10551.126, 242.685, 52665.867 21/05/06,23:15:49,06,10,1, 11.8,1,1, 4.226, 10551.103, 242.698, 52665.896 21/05/06,23:15:49,07,10,1, 11.8,1,1, 4.226, 10551.103, 242.682, 52665.858 21/05/06,23:15:49,08,10,1, 11.8,1,1, 4.226, 10551.126, 242.703, 52665.840 21/05/06,23:15:49,09,10,1, 11.8,1,1, 4.226, 10551.129, 242.676, 52665.841 21/05/06,23:15:49,10,10,1, 11.8,1,1, 4.226, 10551.118, 242.692, 52665.899 21/05/06,23:15:49,11,10,1, 11.8,1,1, 4.226, 10551.112, 242.686, 52665.854 21/05/06,23:15:49,12,10,1, 11.8,1,1, 4.226, 10551.115, 242.681, 52665.873 21/05/06,23:15:49,13,10,1, 11.8,1,1, 4.226, 10551.117, 242.678, 52665.878 21/05/06,23:15:49,14,10,1, 11.8,1,1, 4.226, 10551.094, 242.688, 52665.898 21/05/06,23:15:49,15,10,1, 11.8,1,1, 4.226, 10551.103, 242.690, 52665.919 21/05/06,23:15:49,16,10,1, 11.8,1,1, 4.226, 10551.114, 242.698, 52665.873 21/05/06,23:15:49,17,10,1, 11.8,1,1, 4.226, 10551.117, 242.691, 52665.872 21/05/06,23:15:49,18,10,1, 11.8,1,1, 4.226, 10551.099, 242.678, 52665.870 21/05/06,23:15:49,19,10,1, 11.8,1,1, 4.226, 10551.119, 242.701, 52665.855 21/05/06,23:15:50,00,10,1, 11.9,1,1, 4.226, 10551.118, 242.701, 52665.855 21/05/06,23:15:50,01,10,1, 11.9,1,1, 4.226, 10551.140, 242.698, 52665.894 21/05/06,23:15:50,02,10,1, 11.9,1,1, 4.226, 10551.098, 242.692, 52665.890 21/05/06,23:15:50,03,10,1, 11.9,1,1, 4.226, 10551.107, 242.712, 52665.904 21/05/06,23:15:50,04,10,1, 11.9,1,1, 4.226, 10551.105, 242.667, 52665.880 21/05/06,23:15:50,05,10,1, 11.9,1,1, 4.226, 10551.091, 242.724, 52665.900 21/05/06,23:15:50,06,10,1, 11.9,1,1, 4.226, 10551.104, 242.672, 52665.912 21/05/06,23:15:50,07,10,1, 11.9,1,1, 4.226, 10551.098, 242.700, 52665.888 21/05/06,23:15:50,08,10,1, 11.9,1,1, 4.226, 10551.116, 242.679, 52665.887 21/05/06,23:15:50,09,10,1, 11.9,1,1, 4.226, 10551.124, 242.703, 52665.883 21/05/06,23:15:50,10,10,1, 11.9,1,1, 4.226, 10551.119, 242.712, 52665.859 21/05/06,23:15:50,11,10,1, 11.9,1,1, 4.226, 10551.113, 242.687, 52665.860 21/05/06,23:15:50,12,10,1, 11.9,1,1, 4.226, 10551.123, 242.672, 52665.870 21/05/06,23:15:50,13,10,1, 11.9,1,1, 4.226, 10551.114, 242.691, 52665.884 21/05/06,23:15:50,14,10,1, 11.9,1,1, 4.226, 10551.098, 242.719, 52665.891 21/05/06,23:15:50,15,10,1, 11.9,1,1, 4.226, 10551.122, 242.690, 52665.854 21/05/06,23:15:50,16,10,1, 11.9,1,1, 4.226, 10551.103, 242.704, 52665.871 21/05/06,23:15:50,17,10,1, 11.9,1,1, 4.226, 10551.094, 242.686, 52665.846 21/05/06,23:15:50,18,10,1, 11.9,1,1, 4.226, 10551.119, 242.692, 52665.870 21/05/06,23:15:50,19,10,1, 11.9,1,1, 4.226, 10551.109, 242.701, 52665.871 21/05/06,23:15:51,00,10,1, 11.9,1,1, 4.227, 10551.101, 242.701, 52665.871 21/05/06,23:15:51,01,10,1, 11.9,1,1, 4.227, 10551.120, 242.728, 52665.823 21/05/06,23:15:51,02,10,1, 11.9,1,1, 4.227, 10551.087, 242.712, 52665.825 21/05/06,23:15:51,03,10,1, 11.9,1,1, 4.227, 10551.101, 242.708, 52665.848 21/05/06,23:15:51,04,10,1, 11.9,1,1, 4.227, 10551.105, 242.721, 52665.820 21/05/06,23:15:51,05,10,1, 11.9,1,1, 4.227, 10551.087, 242.704, 52665.810 21/05/06,23:15:51,06,10,1, 11.9,1,1, 4.227, 10551.143, 242.721, 52665.807 21/05/06,23:15:51,07,10,1, 11.9,1,1, 4.227, 10551.122, 242.692, 52665.845 21/05/06,23:15:51,08,10,1, 11.9,1,1, 4.227, 10551.103, 242.710, 52665.860 21/05/06,23:15:51,09,10,1, 11.9,1,1, 4.227, 10551.114, 242.695, 52665.989 21/05/06,23:15:51,10,10,1, 11.9,1,1, 4.227, 10551.107, 242.737, 52665.831 21/05/06,23:15:51,11,10,1, 11.9,1,1, 4.227, 10551.106, 242.735, 52665.901 21/05/06,23:15:51,12,10,1, 11.9,1,1, 4.227, 10551.103, 242.719, 52665.904 21/05/06,23:15:51,13,10,1, 11.9,1,1, 4.227, 10551.111, 242.694, 52665.887 21/05/06,23:15:51,14,10,1, 11.9,1,1, 4.227, 10551.103, 242.704, 52665.909 21/05/06,23:15:51,15,10,1, 11.9,1,1, 4.227, 10551.095, 242.712, 52665.864 21/05/06,23:15:51,16,10,1, 11.9,1,1, 4.227, 10551.112, 242.722, 52665.881 21/05/06,23:15:51,17,10,1, 11.9,1,1, 4.227, 10551.125, 242.691, 52665.856 21/05/06,23:15:51,18,10,1, 11.9,1,1, 4.227, 10551.127, 242.713, 52665.874 21/05/06,23:15:51,19,10,1, 11.9,1,1, 4.227, 10551.110, 242.725, 52665.887 21/05/06,23:15:52,00,10,1, 11.8,1,1, 4.220, 10551.109, 242.725, 52665.887 21/05/06,23:15:52,01,10,1, 11.8,1,1, 4.220, 10551.109, 242.711, 52665.911 21/05/06,23:15:52,02,10,1, 11.8,1,1, 4.220, 10551.109, 242.715, 52665.887 21/05/06,23:15:52,03,10,1, 11.8,1,1, 4.220, 10551.096, 242.718, 52665.883 21/05/06,23:15:52,04,10,1, 11.8,1,1, 4.220, 10551.115, 242.696, 52665.900 21/05/06,23:15:52,05,10,1, 11.8,1,1, 4.220, 10551.090, 242.703, 52665.875 21/05/06,23:15:52,06,10,1, 11.8,1,1, 4.220, 10551.091, 242.709, 52665.861 21/05/06,23:15:52,07,10,1, 11.8,1,1, 4.220, 10551.124, 242.720, 52665.854 21/05/06,23:15:52,08,10,1, 11.8,1,1, 4.220, 10551.102, 242.720, 52665.899 21/05/06,23:15:52,09,10,1, 11.8,1,1, 4.220, 10551.091, 242.728, 52665.896 21/05/06,23:15:52,10,10,1, 11.8,1,1, 4.220, 10551.104, 242.731, 52665.871 21/05/06,23:15:52,11,10,1, 11.8,1,1, 4.220, 10551.097, 242.730, 52665.854 21/05/06,23:15:52,12,10,1, 11.8,1,1, 4.220, 10551.097, 242.732, 52665.899 21/05/06,23:15:52,13,10,1, 11.8,1,1, 4.220, 10551.101, 242.753, 52665.829 21/05/06,23:15:52,14,10,1, 11.8,1,1, 4.220, 10551.098, 242.719, 52665.855 21/05/06,23:15:52,15,10,1, 11.8,1,1, 4.220, 10551.096, 242.734, 52665.875 21/05/06,23:15:52,16,10,1, 11.8,1,1, 4.220, 10551.085, 242.745, 52665.873 21/05/06,23:15:52,17,10,1, 11.8,1,1, 4.220, 10551.119, 242.741, 52665.893 21/05/06,23:15:52,18,10,1, 11.8,1,1, 4.220, 10551.123, 242.742, 52665.877 21/05/06,23:15:52,19,10,1, 11.8,1,1, 4.220, 10551.109, 242.755, 52665.878 21/05/06,23:15:53,00,10,1, 11.8,1,1, 4.225, 10551.101, 242.755, 52665.878 21/05/06,23:15:53,01,10,1, 11.8,1,1, 4.225, 10551.131, 242.760, 52665.858 21/05/06,23:15:53,02,10,1, 11.8,1,1, 4.225, 10551.094, 242.730, 52665.880 21/05/06,23:15:53,03,10,1, 11.8,1,1, 4.225, 10551.086, 242.751, 52665.904 21/05/06,23:15:53,04,10,1, 11.8,1,1, 4.225, 10551.119, 242.774, 52665.882 21/05/06,23:15:53,05,10,1, 11.8,1,1, 4.225, 10551.124, 242.728, 52665.915 21/05/06,23:15:53,06,10,1, 11.8,1,1, 4.225, 10551.091, 242.736, 52665.866 21/05/06,23:15:53,07,10,1, 11.8,1,1, 4.225, 10551.128, 242.739, 52665.890 21/05/06,23:15:53,08,10,1, 11.8,1,1, 4.225, 10551.112, 242.772, 52665.890 21/05/06,23:15:53,09,10,1, 11.8,1,1, 4.225, 10551.110, 242.766, 52665.910 21/05/06,23:15:53,10,10,1, 11.8,1,1, 4.225, 10551.132, 242.724, 52665.904 21/05/06,23:15:53,11,10,1, 11.8,1,1, 4.225, 10551.083, 242.766, 52665.852 21/05/06,23:15:53,12,10,1, 11.8,1,1, 4.225, 10551.106, 242.761, 52665.884 21/05/06,23:15:53,13,10,1, 11.8,1,1, 4.225, 10551.100, 242.764, 52665.863 21/05/06,23:15:53,14,10,1, 11.8,1,1, 4.225, 10551.105, 242.756, 52665.898 21/05/06,23:15:53,15,10,1, 11.8,1,1, 4.225, 10551.135, 242.757, 52665.926 21/05/06,23:15:53,16,10,1, 11.8,1,1, 4.225, 10551.126, 242.764, 52665.880 21/05/06,23:15:53,17,10,1, 11.8,1,1, 4.225, 10551.112, 242.716, 52665.747 21/05/06,23:15:53,18,10,1, 11.8,1,1, 4.225, 10551.105, 242.732, 52665.884 21/05/06,23:15:53,19,10,1, 11.8,1,1, 4.225, 10551.118, 242.766, 52665.901 21/05/06,23:15:54,00,10,1, 11.9,1,1, 4.225, 10551.118, 242.766, 52665.901 21/05/06,23:15:54,01,10,1, 11.9,1,1, 4.225, 10551.121, 242.751, 52665.848 21/05/06,23:15:54,02,10,1, 11.9,1,1, 4.225, 10551.132, 242.757, 52665.907 21/05/06,23:15:54,03,10,1, 11.9,1,1, 4.225, 10551.115, 242.753, 52665.879 21/05/06,23:15:54,04,10,1, 11.9,1,1, 4.225, 10551.076, 242.753, 52665.908 21/05/06,23:15:54,05,10,1, 11.9,1,1, 4.225, 10551.084, 242.761, 52665.911 21/05/06,23:15:54,06,10,1, 11.9,1,1, 4.225, 10551.109, 242.740, 52665.880 21/05/06,23:15:54,07,10,1, 11.9,1,1, 4.225, 10551.069, 242.761, 52665.988 21/05/06,23:15:54,08,10,1, 11.9,1,1, 4.225, 10551.099, 242.730, 52665.761 21/05/06,23:15:54,09,10,1, 11.9,1,1, 4.225, 10551.101, 242.742, 52665.847 21/05/06,23:15:54,10,10,1, 11.9,1,1, 4.225, 10551.126, 242.740, 52665.840 21/05/06,23:15:54,11,10,1, 11.9,1,1, 4.225, 10551.105, 242.762, 52665.853 21/05/06,23:15:54,12,10,1, 11.9,1,1, 4.225, 10551.111, 242.740, 52665.882 21/05/06,23:15:54,13,10,1, 11.9,1,1, 4.225, 10551.111, 242.759, 52665.873 21/05/06,23:15:54,14,10,1, 11.9,1,1, 4.225, 10551.117, 242.752, 52665.872 21/05/06,23:15:54,15,10,1, 11.9,1,1, 4.225, 10551.109, 242.771, 52665.876 21/05/06,23:15:54,16,10,1, 11.9,1,1, 4.225, 10551.100, 242.780, 52665.868 21/05/06,23:15:54,17,10,1, 11.9,1,1, 4.225, 10551.086, 242.774, 52665.859 21/05/06,23:15:54,18,10,1, 11.9,1,1, 4.225, 10551.100, 242.766, 52665.897 21/05/06,23:15:54,19,10,1, 11.9,1,1, 4.225, 10551.100, 242.762, 52665.909 21/05/06,23:15:55,00,10,1, 11.9,1,1, 4.226, 10551.093, 242.762, 52665.909 21/05/06,23:15:55,01,10,1, 11.9,1,1, 4.226, 10551.090, 242.769, 52665.889 21/05/06,23:15:55,02,10,1, 11.9,1,1, 4.226, 10551.096, 242.769, 52665.890 21/05/06,23:15:55,03,10,1, 11.9,1,1, 4.226, 10551.095, 242.757, 52665.915 21/05/06,23:15:55,04,10,1, 11.9,1,1, 4.226, 10551.109, 242.777, 52665.889 21/05/06,23:15:55,05,10,1, 11.9,1,1, 4.226, 10551.109, 242.772, 52665.902 21/05/06,23:15:55,06,10,1, 11.9,1,1, 4.226, 10551.089, 242.767, 52665.902 21/05/06,23:15:55,07,10,1, 11.9,1,1, 4.226, 10551.095, 242.780, 52665.927 21/05/06,23:15:55,08,10,1, 11.9,1,1, 4.226, 10551.112, 242.766, 52665.894 21/05/06,23:15:55,09,10,1, 11.9,1,1, 4.226, 10551.108, 242.799, 52665.903 21/05/06,23:15:55,10,10,1, 11.9,1,1, 4.226, 10551.108, 242.801, 52665.944 21/05/06,23:15:55,11,10,1, 11.9,1,1, 4.226, 10551.083, 242.793, 52665.900 21/05/06,23:15:55,12,10,1, 11.9,1,1, 4.226, 10551.087, 242.789, 52665.914 21/05/06,23:15:55,13,10,1, 11.9,1,1, 4.226, 10551.103, 242.792, 52665.929 21/05/06,23:15:55,14,10,1, 11.9,1,1, 4.226, 10551.098, 242.809, 52665.957 21/05/06,23:15:55,15,10,1, 11.9,1,1, 4.226, 10551.082, 242.787, 52665.926 21/05/06,23:15:55,16,10,1, 11.9,1,1, 4.226, 10551.113, 242.789, 52665.960 21/05/06,23:15:55,17,10,1, 11.9,1,1, 4.226, 10551.092, 242.781, 52665.879 21/05/06,23:15:55,18,10,1, 11.9,1,1, 4.226, 10551.115, 242.790, 52665.916 21/05/06,23:15:55,19,10,1, 11.9,1,1, 4.226, 10551.128, 242.800, 52665.954 21/05/06,23:15:56,00,10,1, 11.9,1,1, 4.227, 10551.126, 242.800, 52665.954 21/05/06,23:15:56,01,10,1, 11.9,1,1, 4.227, 10551.128, 242.806, 52665.939 21/05/06,23:15:56,02,10,1, 11.9,1,1, 4.227, 10551.097, 242.791, 52665.932 21/05/06,23:15:56,03,10,1, 11.9,1,1, 4.227, 10551.123, 242.816, 52665.931 21/05/06,23:15:56,04,10,1, 11.9,1,1, 4.227, 10551.102, 242.779, 52665.924 21/05/06,23:15:56,05,10,1, 11.9,1,1, 4.227, 10551.112, 242.805, 52665.926 21/05/06,23:15:56,06,10,1, 11.9,1,1, 4.227, 10551.115, 242.809, 52665.895 21/05/06,23:15:56,07,10,1, 11.9,1,1, 4.227, 10551.098, 242.803, 52665.905 21/05/06,23:15:56,08,10,1, 11.9,1,1, 4.227, 10551.088, 242.820, 52665.939 21/05/06,23:15:56,09,10,1, 11.9,1,1, 4.227, 10551.120, 242.827, 52665.934 21/05/06,23:15:56,10,10,1, 11.9,1,1, 4.227, 10551.102, 242.816, 52665.921 21/05/06,23:15:56,11,10,1, 11.9,1,1, 4.227, 10551.091, 242.803, 52665.876 21/05/06,23:15:56,12,10,1, 11.9,1,1, 4.227, 10551.101, 242.807, 52665.880 21/05/06,23:15:56,13,10,1, 11.9,1,1, 4.227, 10551.084, 242.830, 52665.912 21/05/06,23:15:56,14,10,1, 11.9,1,1, 4.227, 10551.104, 242.808, 52665.917 21/05/06,23:15:56,15,10,1, 11.9,1,1, 4.227, 10551.103, 242.813, 52665.925 21/05/06,23:15:56,16,10,1, 11.9,1,1, 4.227, 10551.085, 242.820, 52665.940 21/05/06,23:15:56,17,10,1, 11.9,1,1, 4.227, 10551.105, 242.806, 52665.980 21/05/06,23:15:56,18,10,1, 11.9,1,1, 4.227, 10551.100, 242.808, 52665.898 21/05/06,23:15:56,19,10,1, 11.9,1,1, 4.227, 10551.106, 242.803, 52665.926 21/05/06,23:15:57,00,10,1, 11.9,1,1, 4.226, 10551.101, 242.803, 52665.926 21/05/06,23:15:57,01,10,1, 11.9,1,1, 4.226, 10551.112, 242.823, 52665.903 21/05/06,23:15:57,02,10,1, 11.9,1,1, 4.226, 10551.093, 242.832, 52665.927 21/05/06,23:15:57,03,10,1, 11.9,1,1, 4.226, 10551.081, 242.820, 52665.921 21/05/06,23:15:57,04,10,1, 11.9,1,1, 4.226, 10551.084, 242.821, 52665.933 21/05/06,23:15:57,05,10,1, 11.9,1,1, 4.226, 10551.093, 242.820, 52665.968 21/05/06,23:15:57,06,10,1, 11.9,1,1, 4.226, 10551.092, 242.819, 52665.975 21/05/06,23:15:57,07,10,1, 11.9,1,1, 4.226, 10551.086, 242.835, 52665.937 21/05/06,23:15:57,08,10,1, 11.9,1,1, 4.226, 10551.091, 242.839, 52665.944 21/05/06,23:15:57,09,10,1, 11.9,1,1, 4.226, 10551.041, 242.865, 52666.027 21/05/06,23:15:57,10,10,1, 11.9,1,1, 4.226, 10551.136, 242.837, 52665.936 21/05/06,23:15:57,11,10,1, 11.9,1,1, 4.226, 10551.107, 242.846, 52665.882 21/05/06,23:15:57,12,10,1, 11.9,1,1, 4.226, 10551.105, 242.843, 52665.928 21/05/06,23:15:57,13,10,1, 11.9,1,1, 4.226, 10551.105, 242.834, 52665.956 21/05/06,23:15:57,14,10,1, 11.9,1,1, 4.226, 10551.101, 242.868, 52666.227 21/05/06,23:15:57,15,10,1, 11.9,1,1, 4.226, 10551.144, 242.835, 52665.965 21/05/06,23:15:57,16,10,1, 11.9,1,1, 4.226, 10551.109, 242.842, 52665.901 21/05/06,23:15:57,17,10,1, 11.9,1,1, 4.226, 10551.108, 242.838, 52665.851 21/05/06,23:15:57,18,10,1, 11.9,1,1, 4.226, 10551.093, 242.845, 52665.887 21/05/06,23:15:57,19,10,1, 11.9,1,1, 4.226, 10551.088, 242.842, 52665.893 21/05/06,23:15:58,00,10,1, 11.9,1,1, 4.225, 10551.084, 242.842, 52665.893 21/05/06,23:15:58,01,10,1, 11.9,1,1, 4.225, 10551.090, 242.857, 52665.916 21/05/06,23:15:58,02,10,1, 11.9,1,1, 4.225, 10551.106, 242.851, 52665.913 21/05/06,23:15:58,03,10,1, 11.9,1,1, 4.225, 10551.097, 242.854, 52665.945 21/05/06,23:15:58,04,10,1, 11.9,1,1, 4.225, 10551.097, 242.853, 52665.893 21/05/06,23:15:58,05,10,1, 11.9,1,1, 4.225, 10551.079, 242.834, 52665.938 21/05/06,23:15:58,06,10,1, 11.9,1,1, 4.225, 10551.084, 242.855, 52666.042 21/05/06,23:15:58,07,10,1, 11.9,1,1, 4.225, 10551.107, 242.840, 52665.882 21/05/06,23:15:58,08,10,1, 11.9,1,1, 4.225, 10551.087, 242.825, 52665.861 21/05/06,23:15:58,09,10,1, 11.9,1,1, 4.225, 10551.092, 242.846, 52665.902 21/05/06,23:15:58,10,10,1, 11.9,1,1, 4.225, 10551.087, 242.859, 52665.884 21/05/06,23:15:58,11,10,1, 11.9,1,1, 4.225, 10551.087, 242.881, 52665.955 21/05/06,23:15:58,12,10,1, 11.9,1,1, 4.225, 10551.084, 242.864, 52665.912 21/05/06,23:15:58,13,10,1, 11.9,1,1, 4.225, 10551.092, 242.860, 52665.915 21/05/06,23:15:58,14,10,1, 11.9,1,1, 4.225, 10551.079, 242.866, 52665.879 21/05/06,23:15:58,15,10,1, 11.9,1,1, 4.225, 10551.109, 242.875, 52665.930 21/05/06,23:15:58,16,10,1, 11.9,1,1, 4.225, 10551.098, 242.872, 52665.965 21/05/06,23:15:58,17,10,1, 11.9,1,1, 4.225, 10551.088, 242.837, 52665.938 21/05/06,23:15:58,18,10,1, 11.9,1,1, 4.225, 10551.088, 242.881, 52665.947 21/05/06,23:15:58,19,10,1, 11.9,1,1, 4.225, 10551.115, 242.868, 52665.958 21/05/06,23:15:59,00,10,1, 11.9,1,1, 4.224, 10551.109, 242.868, 52665.958 21/05/06,23:15:59,01,10,1, 11.9,1,1, 4.224, 10551.071, 242.878, 52665.958 21/05/06,23:15:59,02,10,1, 11.9,1,1, 4.224, 10551.086, 242.842, 52665.903 21/05/06,23:15:59,03,10,1, 11.9,1,1, 4.224, 10551.090, 242.858, 52665.957 21/05/06,23:15:59,04,10,1, 11.9,1,1, 4.224, 10551.098, 242.865, 52665.959 21/05/06,23:15:59,05,10,1, 11.9,1,1, 4.224, 10551.075, 242.859, 52665.913 21/05/06,23:15:59,06,10,1, 11.9,1,1, 4.224, 10551.092, 242.846, 52665.955 21/05/06,23:15:59,07,10,1, 11.9,1,1, 4.224, 10551.086, 242.831, 52665.909 21/05/06,23:15:59,08,10,1, 11.9,1,1, 4.224, 10551.087, 242.842, 52665.922 21/05/06,23:15:59,09,10,1, 11.9,1,1, 4.224, 10551.047, 242.857, 52665.939 21/05/06,23:15:59,10,10,1, 11.9,1,1, 4.224, 10551.097, 242.868, 52665.987 21/05/06,23:15:59,11,10,1, 11.9,1,1, 4.224, 10551.072, 242.866, 52665.926 21/05/06,23:15:59,12,10,1, 11.9,1,1, 4.224, 10551.074, 242.879, 52665.985 21/05/06,23:15:59,13,10,1, 11.9,1,1, 4.224, 10551.068, 242.869, 52665.987 21/05/06,23:15:59,14,10,1, 11.9,1,1, 4.224, 10551.096, 242.868, 52665.995 21/05/06,23:15:59,15,10,1, 11.9,1,1, 4.224, 10551.082, 242.856, 52666.006 21/05/06,23:15:59,16,10,1, 11.9,1,1, 4.224, 10551.075, 242.868, 52665.964 21/05/06,23:15:59,17,10,1, 11.9,1,1, 4.224, 10551.105, 242.875, 52665.913 21/05/06,23:15:59,18,10,1, 11.9,1,1, 4.224, 10551.073, 242.865, 52665.955 21/05/06,23:15:59,19,10,1, 11.9,1,1, 4.224, 10551.102, 242.882, 52665.967 21/05/06,23:16:00,00,10,1, 11.9,1,1, 4.226, 10551.101, 242.882, 52665.967 21/05/06,23:16:00,01,10,1, 11.9,1,1, 4.226, 10551.058, 242.876, 52665.945 21/05/06,23:16:00,02,10,1, 11.9,1,1, 4.226, 10551.084, 242.875, 52665.936 21/05/06,23:16:00,03,10,1, 11.9,1,1, 4.226, 10551.102, 242.872, 52665.949 21/05/06,23:16:00,04,10,1, 11.9,1,1, 4.226, 10551.064, 242.891, 52665.941 21/05/06,23:16:00,05,10,1, 11.9,1,1, 4.226, 10551.089, 242.871, 52665.989 21/05/06,23:16:00,06,10,1, 11.9,1,1, 4.226, 10551.102, 242.883, 52665.998 21/05/06,23:16:00,07,10,1, 11.9,1,1, 4.226, 10551.067, 242.883, 52665.973 21/05/06,23:16:00,08,10,1, 11.9,1,1, 4.226, 10551.085, 242.860, 52665.963 21/05/06,23:16:00,09,10,1, 11.9,1,1, 4.226, 10551.099, 242.868, 52666.002 21/05/06,23:16:00,10,10,1, 11.9,1,1, 4.226, 10551.068, 242.887, 52665.985 21/05/06,23:16:00,11,10,1, 11.9,1,1, 4.226, 10551.073, 242.881, 52665.970 21/05/06,23:16:00,12,10,1, 11.9,1,1, 4.226, 10551.097, 242.865, 52665.977 21/05/06,23:16:00,13,10,1, 11.9,1,1, 4.226, 10551.071, 242.911, 52666.027 21/05/06,23:16:00,14,10,1, 11.9,1,1, 4.226, 10551.072, 242.898, 52665.963 21/05/06,23:16:00,15,10,1, 11.9,1,1, 4.226, 10551.095, 242.882, 52665.951 21/05/06,23:16:00,16,10,1, 11.9,1,1, 4.226, 10551.101, 242.891, 52665.974 21/05/06,23:16:00,17,10,1, 11.9,1,1, 4.226, 10551.075, 242.886, 52665.997 21/05/06,23:16:00,18,10,1, 11.9,1,1, 4.226, 10551.098, 242.900, 52665.970 21/05/06,23:16:00,19,10,1, 11.9,1,1, 4.226, 10551.085, 242.880, 52665.986 21/05/06,23:16:01,00,10,1, 11.9,1,1, 4.219, 10551.084, 242.880, 52665.986 21/05/06,23:16:01,01,10,1, 11.9,1,1, 4.219, 10551.073, 242.897, 52665.999 21/05/06,23:16:01,02,10,1, 11.9,1,1, 4.219, 10551.088, 242.899, 52665.997 21/05/06,23:16:01,03,10,1, 11.9,1,1, 4.219, 10551.101, 242.878, 52666.001 21/05/06,23:16:01,04,10,1, 11.9,1,1, 4.219, 10551.101, 242.891, 52666.012 21/05/06,23:16:01,05,10,1, 11.9,1,1, 4.219, 10551.074, 242.898, 52666.025 21/05/06,23:16:01,06,10,1, 11.9,1,1, 4.219, 10551.099, 242.895, 52665.986 21/05/06,23:16:01,07,10,1, 11.9,1,1, 4.219, 10551.080, 242.865, 52665.799 21/05/06,23:16:01,08,10,1, 11.9,1,1, 4.219, 10551.081, 242.891, 52665.968 21/05/06,23:16:01,09,10,1, 11.9,1,1, 4.219, 10551.076, 242.904, 52665.997 21/05/06,23:16:01,10,10,1, 11.9,1,1, 4.219, 10551.087, 242.910, 52666.035 21/05/06,23:16:01,11,10,1, 11.9,1,1, 4.219, 10551.083, 242.901, 52666.022 21/05/06,23:16:01,12,10,1, 11.9,1,1, 4.219, 10551.093, 242.896, 52666.019 21/05/06,23:16:01,13,10,1, 11.9,1,1, 4.219, 10551.051, 242.891, 52666.005 21/05/06,23:16:01,14,10,1, 11.9,1,1, 4.219, 10551.076, 242.892, 52666.017 21/05/06,23:16:01,15,10,1, 11.9,1,1, 4.219, 10551.077, 242.933, 52666.027 21/05/06,23:16:01,16,10,1, 11.9,1,1, 4.219, 10551.073, 242.923, 52666.019 21/05/06,23:16:01,17,10,1, 11.9,1,1, 4.219, 10551.079, 242.922, 52665.953 21/05/06,23:16:01,18,10,1, 11.9,1,1, 4.219, 10551.064, 242.920, 52666.031 21/05/06,23:16:01,19,10,1, 11.9,1,1, 4.219, 10551.089, 242.914, 52666.015 21/05/06,23:16:02,00,10,1, 11.9,1,1, 4.227, 10551.084, 242.914, 52666.015 21/05/06,23:16:02,01,10,1, 11.9,1,1, 4.227, 10551.086, 242.898, 52665.987 21/05/06,23:16:02,02,10,1, 11.9,1,1, 4.227, 10551.078, 242.910, 52666.040 21/05/06,23:16:02,03,10,1, 11.9,1,1, 4.227, 10551.057, 242.905, 52666.010 21/05/06,23:16:02,04,10,1, 11.9,1,1, 4.227, 10551.082, 242.931, 52665.984 21/05/06,23:16:02,05,10,1, 11.9,1,1, 4.227, 10551.095, 242.941, 52666.020 21/05/06,23:16:02,06,10,1, 11.9,1,1, 4.227, 10551.083, 242.919, 52666.031 21/05/06,23:16:02,07,10,1, 11.9,1,1, 4.227, 10551.076, 242.922, 52666.031 21/05/06,23:16:02,08,10,1, 11.9,1,1, 4.227, 10551.081, 242.926, 52666.013 21/05/06,23:16:02,09,10,1, 11.9,1,1, 4.227, 10551.075, 242.940, 52666.024 21/05/06,23:16:02,10,10,1, 11.9,1,1, 4.227, 10551.070, 242.926, 52666.004 21/05/06,23:16:02,11,10,1, 11.9,1,1, 4.227, 10551.067, 242.940, 52665.984 21/05/06,23:16:02,12,10,1, 11.9,1,1, 4.227, 10551.090, 242.942, 52665.997 21/05/06,23:16:02,13,10,1, 11.9,1,1, 4.227, 10551.084, 242.933, 52665.982 21/05/06,23:16:02,14,10,1, 11.9,1,1, 4.227, 10551.070, 242.945, 52666.010 21/05/06,23:16:02,15,10,1, 11.9,1,1, 4.227, 10551.072, 242.943, 52665.997 21/05/06,23:16:02,16,10,1, 11.9,1,1, 4.227, 10551.078, 242.959, 52665.961 21/05/06,23:16:02,17,10,1, 11.9,1,1, 4.227, 10551.075, 242.956, 52665.970 21/05/06,23:16:02,18,10,1, 11.9,1,1, 4.227, 10551.092, 242.941, 52666.020 21/05/06,23:16:02,19,10,1, 11.9,1,1, 4.227, 10551.064, 242.926, 52665.981 21/05/06,23:16:03,00,10,1, 11.8,1,1, 4.224, 10551.059, 242.926, 52665.981 21/05/06,23:16:03,01,10,1, 11.8,1,1, 4.224, 10551.063, 242.923, 52666.026 21/05/06,23:16:03,02,10,1, 11.8,1,1, 4.224, 10551.071, 242.943, 52665.998 21/05/06,23:16:03,03,10,1, 11.8,1,1, 4.224, 10551.083, 242.919, 52666.004 21/05/06,23:16:03,04,10,1, 11.8,1,1, 4.224, 10551.078, 242.931, 52665.991 21/05/06,23:16:03,05,10,1, 11.8,1,1, 4.224, 10551.072, 242.946, 52666.015 21/05/06,23:16:03,06,10,1, 11.8,1,1, 4.224, 10551.056, 242.914, 52665.986 21/05/06,23:16:03,07,10,1, 11.8,1,1, 4.224, 10551.091, 242.932, 52665.876 21/05/06,23:16:03,08,10,1, 11.8,1,1, 4.224, 10551.106, 242.929, 52665.954 21/05/06,23:16:03,09,10,1, 11.8,1,1, 4.224, 10551.086, 242.927, 52666.000 21/05/06,23:16:03,10,10,1, 11.8,1,1, 4.224, 10551.079, 242.949, 52666.019 21/05/06,23:16:03,11,10,1, 11.8,1,1, 4.224, 10551.069, 242.949, 52665.973 21/05/06,23:16:03,12,10,1, 11.8,1,1, 4.224, 10551.050, 242.930, 52666.045 21/05/06,23:16:03,13,10,1, 11.8,1,1, 4.224, 10551.053, 242.952, 52666.174 21/05/06,23:16:03,14,10,1, 11.8,1,1, 4.224, 10551.074, 242.931, 52665.964 21/05/06,23:16:03,15,10,1, 11.8,1,1, 4.224, 10551.076, 242.958, 52666.011 21/05/06,23:16:03,16,10,1, 11.8,1,1, 4.224, 10551.063, 242.905, 52665.950 21/05/06,23:16:03,17,10,1, 11.8,1,1, 4.224, 10551.058, 242.966, 52666.025 21/05/06,23:16:03,18,10,1, 11.8,1,1, 4.224, 10551.046, 242.981, 52666.038 21/05/06,23:16:03,19,10,1, 11.8,1,1, 4.224, 10551.085, 242.947, 52665.980 21/05/06,23:16:04,00,10,1, 11.9,1,1, 4.222, 10551.084, 242.947, 52665.980 21/05/06,23:16:04,01,10,1, 11.9,1,1, 4.222, 10551.073, 242.968, 52666.028 21/05/06,23:16:04,02,10,1, 11.9,1,1, 4.222, 10551.065, 242.948, 52666.009 21/05/06,23:16:04,03,10,1, 11.9,1,1, 4.222, 10551.071, 242.935, 52665.718 21/05/06,23:16:04,04,10,1, 11.9,1,1, 4.222, 10551.026, 242.980, 52666.091 21/05/06,23:16:04,05,10,1, 11.9,1,1, 4.222, 10551.012, 242.972, 52666.043 21/05/06,23:16:04,06,10,1, 11.9,1,1, 4.222, 10551.077, 242.980, 52666.047 21/05/06,23:16:04,07,10,1, 11.9,1,1, 4.222, 10551.069, 242.982, 52666.036 21/05/06,23:16:04,08,10,1, 11.9,1,1, 4.222, 10551.035, 242.946, 52665.986 21/05/06,23:16:04,09,10,1, 11.9,1,1, 4.222, 10551.065, 242.967, 52666.004 21/05/06,23:16:04,10,10,1, 11.9,1,1, 4.222, 10551.080, 242.975, 52666.025 21/05/06,23:16:04,11,10,1, 11.9,1,1, 4.222, 10551.050, 242.927, 52666.006 21/05/06,23:16:04,12,10,1, 11.9,1,1, 4.222, 10551.060, 242.954, 52666.003 21/05/06,23:16:04,13,10,1, 11.9,1,1, 4.222, 10551.076, 242.974, 52666.000 21/05/06,23:16:04,14,10,1, 11.9,1,1, 4.222, 10551.057, 242.976, 52666.008 21/05/06,23:16:04,15,10,1, 11.9,1,1, 4.222, 10551.094, 242.973, 52666.019 21/05/06,23:16:04,16,10,1, 11.9,1,1, 4.222, 10551.101, 243.003, 52666.029 21/05/06,23:16:04,17,10,1, 11.9,1,1, 4.222, 10551.073, 242.992, 52666.018 21/05/06,23:16:04,18,10,1, 11.9,1,1, 4.222, 10551.062, 242.976, 52665.983 21/05/06,23:16:04,19,10,1, 11.9,1,1, 4.222, 10551.092, 242.993, 52665.998 21/05/06,23:16:05,00,10,1, 11.7,1,1, 4.226, 10551.084, 242.993, 52665.998 21/05/06,23:16:05,01,10,1, 11.7,1,1, 4.226, 10551.064, 242.977, 52665.985 21/05/06,23:16:05,02,10,1, 11.7,1,1, 4.226, 10551.066, 242.974, 52666.018 21/05/06,23:16:05,03,10,1, 11.7,1,1, 4.226, 10551.066, 242.985, 52666.011 21/05/06,23:16:05,04,10,1, 11.7,1,1, 4.226, 10551.066, 242.986, 52665.994 21/05/06,23:16:05,05,10,1, 11.7,1,1, 4.226, 10551.064, 242.993, 52665.957 21/05/06,23:16:05,06,10,1, 11.7,1,1, 4.226, 10551.069, 242.959, 52665.993 21/05/06,23:16:05,07,10,1, 11.7,1,1, 4.226, 10551.056, 242.965, 52665.951 21/05/06,23:16:05,08,10,1, 11.7,1,1, 4.226, 10551.055, 242.980, 52665.970 21/05/06,23:16:05,09,10,1, 11.7,1,1, 4.226, 10551.054, 242.956, 52665.947 21/05/06,23:16:05,10,10,1, 11.7,1,1, 4.226, 10551.051, 242.992, 52665.957 21/05/06,23:16:05,11,10,1, 11.7,1,1, 4.226, 10551.045, 242.963, 52665.940 21/05/06,23:16:05,12,10,1, 11.7,1,1, 4.226, 10551.059, 242.974, 52665.939 21/05/06,23:16:05,13,10,1, 11.7,1,1, 4.226, 10551.076, 242.989, 52666.013 21/05/06,23:16:05,14,10,1, 11.7,1,1, 4.226, 10551.069, 242.983, 52665.977 21/05/06,23:16:05,15,10,1, 11.7,1,1, 4.226, 10551.063, 242.969, 52665.997 21/05/06,23:16:05,16,10,1, 11.7,1,1, 4.226, 10551.057, 242.983, 52666.044 21/05/06,23:16:05,17,10,1, 11.7,1,1, 4.226, 10551.078, 242.993, 52666.001 21/05/06,23:16:05,18,10,1, 11.7,1,1, 4.226, 10551.049, 242.998, 52665.986 21/05/06,23:16:05,19,10,1, 11.7,1,1, 4.226, 10551.071, 242.970, 52666.009 21/05/06,23:16:06,00,10,1, 11.9,1,1, 4.225, 10551.068, 242.970, 52666.009 21/05/06,23:16:06,01,10,1, 11.9,1,1, 4.225, 10551.072, 243.007, 52665.976 21/05/06,23:16:06,02,10,1, 11.9,1,1, 4.225, 10551.090, 243.026, 52665.998 21/05/06,23:16:06,03,10,1, 11.9,1,1, 4.225, 10551.087, 242.999, 52666.006 21/05/06,23:16:06,04,10,1, 11.9,1,1, 4.225, 10551.069, 243.019, 52666.009 21/05/06,23:16:06,05,10,1, 11.9,1,1, 4.225, 10551.071, 242.976, 52666.002 21/05/06,23:16:06,06,10,1, 11.9,1,1, 4.225, 10551.078, 242.994, 52665.980 21/05/06,23:16:06,07,10,1, 11.9,1,1, 4.225, 10551.066, 242.991, 52665.988 21/05/06,23:16:06,08,10,1, 11.9,1,1, 4.225, 10551.051, 242.986, 52666.000 21/05/06,23:16:06,09,10,1, 11.9,1,1, 4.225, 10551.069, 242.988, 52665.998 21/05/06,23:16:06,10,10,1, 11.9,1,1, 4.225, 10551.071, 242.988, 52666.003 21/05/06,23:16:06,11,10,1, 11.9,1,1, 4.225, 10551.054, 242.993, 52665.994 21/05/06,23:16:06,12,10,1, 11.9,1,1, 4.225, 10551.059, 242.960, 52665.972 21/05/06,23:16:06,13,10,1, 11.9,1,1, 4.225, 10551.036, 242.994, 52665.997 21/05/06,23:16:06,14,10,1, 11.9,1,1, 4.225, 10551.068, 243.000, 52665.999 21/05/06,23:16:06,15,10,1, 11.9,1,1, 4.225, 10551.052, 242.990, 52665.980 21/05/06,23:16:06,16,10,1, 11.9,1,1, 4.225, 10551.098, 242.995, 52665.958 21/05/06,23:16:06,17,10,1, 11.9,1,1, 4.225, 10551.020, 242.998, 52666.001 21/05/06,23:16:06,18,10,1, 11.9,1,1, 4.225, 10551.050, 243.016, 52666.027 21/05/06,23:16:06,19,10,1, 11.9,1,1, 4.225, 10551.039, 242.995, 52666.018 21/05/06,23:16:07,00,10,1, 11.9,1,1, 4.220, 10551.034, 242.995, 52666.018 21/05/06,23:16:07,01,10,1, 11.9,1,1, 4.220, 10551.050, 243.006, 52666.007 21/05/06,23:16:07,02,10,1, 11.9,1,1, 4.220, 10551.046, 243.024, 52665.978 21/05/06,23:16:07,03,10,1, 11.9,1,1, 4.220, 10551.044, 243.023, 52665.967 21/05/06,23:16:07,04,10,1, 11.9,1,1, 4.220, 10551.045, 243.033, 52665.974 21/05/06,23:16:07,05,10,1, 11.9,1,1, 4.220, 10551.048, 243.012, 52665.944 21/05/06,23:16:07,06,10,1, 11.9,1,1, 4.220, 10551.058, 243.030, 52665.988 21/05/06,23:16:07,07,10,1, 11.9,1,1, 4.220, 10551.056, 243.017, 52665.933 21/05/06,23:16:07,08,10,1, 11.9,1,1, 4.220, 10551.060, 243.032, 52665.992 21/05/06,23:16:07,09,10,1, 11.9,1,1, 4.220, 10551.054, 243.028, 52665.963 21/05/06,23:16:07,10,10,1, 11.9,1,1, 4.220, 10551.061, 243.029, 52665.988 21/05/06,23:16:07,11,10,1, 11.9,1,1, 4.220, 10551.060, 243.042, 52665.990 21/05/06,23:16:07,12,10,1, 11.9,1,1, 4.220, 10551.032, 243.013, 52665.999 21/05/06,23:16:07,13,10,1, 11.9,1,1, 4.220, 10551.035, 243.039, 52666.042 21/05/06,23:16:07,14,10,1, 11.9,1,1, 4.220, 10551.038, 243.032, 52666.049 21/05/06,23:16:07,15,10,1, 11.9,1,1, 4.220, 10551.050, 243.041, 52666.056 21/05/06,23:16:07,16,10,1, 11.9,1,1, 4.220, 10551.051, 243.031, 52666.024 21/05/06,23:16:07,17,10,1, 11.9,1,1, 4.220, 10551.056, 243.030, 52666.063 21/05/06,23:16:07,18,10,1, 11.9,1,1, 4.220, 10551.061, 243.020, 52666.024 21/05/06,23:16:07,19,10,1, 11.9,1,1, 4.220, 10551.045, 243.050, 52665.991 21/05/06,23:16:08,00,10,1, 11.9,1,1, 4.225, 10551.043, 243.050, 52665.991 21/05/06,23:16:08,01,10,1, 11.9,1,1, 4.225, 10551.041, 243.027, 52666.006 21/05/06,23:16:08,02,10,1, 11.9,1,1, 4.225, 10551.057, 243.039, 52665.966 21/05/06,23:16:08,03,10,1, 11.9,1,1, 4.225, 10551.079, 243.044, 52666.047 21/05/06,23:16:08,04,10,1, 11.9,1,1, 4.225, 10551.059, 243.035, 52665.999 21/05/06,23:16:08,05,10,1, 11.9,1,1, 4.225, 10551.041, 243.060, 52665.984 21/05/06,23:16:08,06,10,1, 11.9,1,1, 4.225, 10551.055, 243.013, 52665.998 21/05/06,23:16:08,07,10,1, 11.9,1,1, 4.225, 10551.062, 243.051, 52666.026 21/05/06,23:16:08,08,10,1, 11.9,1,1, 4.225, 10551.034, 243.048, 52666.030 21/05/06,23:16:08,09,10,1, 11.9,1,1, 4.225, 10551.051, 243.065, 52666.036 21/05/06,23:16:08,10,10,1, 11.9,1,1, 4.225, 10551.070, 243.041, 52666.034 21/05/06,23:16:08,11,10,1, 11.9,1,1, 4.225, 10551.057, 243.071, 52666.014 21/05/06,23:16:08,12,10,1, 11.9,1,1, 4.225, 10551.059, 243.072, 52666.144 21/05/06,23:16:08,13,10,1, 11.9,1,1, 4.225, 10551.034, 243.048, 52665.934 21/05/06,23:16:08,14,10,1, 11.9,1,1, 4.225, 10551.052, 243.039, 52665.988 21/05/06,23:16:08,15,10,1, 11.9,1,1, 4.225, 10551.058, 243.044, 52665.997 21/05/06,23:16:08,16,10,1, 11.9,1,1, 4.225, 10551.044, 243.053, 52665.999 21/05/06,23:16:08,17,10,1, 11.9,1,1, 4.225, 10551.074, 243.085, 52665.993 21/05/06,23:16:08,18,10,1, 11.9,1,1, 4.225, 10551.042, 243.067, 52666.005 21/05/06,23:16:08,19,10,1, 11.9,1,1, 4.225, 10551.050, 243.077, 52666.033 21/05/06,23:16:09,00,10,1, 11.8,1,1, 4.222, 10551.043, 243.077, 52666.033 21/05/06,23:16:09,01,10,1, 11.8,1,1, 4.222, 10551.054, 243.054, 52666.009 21/05/06,23:16:09,02,10,1, 11.8,1,1, 4.222, 10551.045, 243.052, 52665.978 21/05/06,23:16:09,03,10,1, 11.8,1,1, 4.222, 10551.065, 243.037, 52666.037 21/05/06,23:16:09,04,10,1, 11.8,1,1, 4.222, 10551.060, 243.048, 52665.984 21/05/06,23:16:09,05,10,1, 11.8,1,1, 4.222, 10551.057, 243.081, 52666.029 21/05/06,23:16:09,06,10,1, 11.8,1,1, 4.222, 10551.042, 243.063, 52666.142 21/05/06,23:16:09,07,10,1, 11.8,1,1, 4.222, 10551.096, 243.049, 52665.966 21/05/06,23:16:09,08,10,1, 11.8,1,1, 4.222, 10551.077, 243.067, 52665.999 21/05/06,23:16:09,09,10,1, 11.8,1,1, 4.222, 10551.064, 243.067, 52666.037 21/05/06,23:16:09,10,10,1, 11.8,1,1, 4.222, 10551.072, 243.069, 52666.080 21/05/06,23:16:09,11,10,1, 11.8,1,1, 4.222, 10551.060, 243.065, 52666.023 21/05/06,23:16:09,12,10,1, 11.8,1,1, 4.222, 10551.071, 243.053, 52666.032 21/05/06,23:16:09,13,10,1, 11.8,1,1, 4.222, 10551.032, 243.074, 52666.047 21/05/06,23:16:09,14,10,1, 11.8,1,1, 4.222, 10551.028, 243.054, 52665.992 21/05/06,23:16:09,15,10,1, 11.8,1,1, 4.222, 10551.024, 243.057, 52665.880 21/05/06,23:16:09,16,10,1, 11.8,1,1, 4.222, 10551.041, 243.066, 52666.075 21/05/06,23:16:09,17,10,1, 11.8,1,1, 4.222, 10551.060, 243.068, 52666.007 21/05/06,23:16:09,18,10,1, 11.8,1,1, 4.222, 10551.069, 243.085, 52666.028 21/05/06,23:16:09,19,10,1, 11.8,1,1, 4.222, 10551.056, 243.063, 52665.991 21/05/06,23:16:10,00,10,1, 11.9,1,1, 4.224, 10551.051, 243.063, 52665.991 21/05/06,23:16:10,01,10,1, 11.9,1,1, 4.224, 10551.060, 243.071, 52666.008 21/05/06,23:16:10,02,10,1, 11.9,1,1, 4.224, 10551.049, 243.064, 52666.031 21/05/06,23:16:10,03,10,1, 11.9,1,1, 4.224, 10551.058, 243.070, 52666.060 21/05/06,23:16:10,04,10,1, 11.9,1,1, 4.224, 10551.054, 243.064, 52666.038 21/05/06,23:16:10,05,10,1, 11.9,1,1, 4.224, 10551.055, 243.060, 52666.034 21/05/06,23:16:10,06,10,1, 11.9,1,1, 4.224, 10551.042, 243.056, 52666.048 21/05/06,23:16:10,07,10,1, 11.9,1,1, 4.224, 10551.035, 243.092, 52666.067 21/05/06,23:16:10,08,10,1, 11.9,1,1, 4.224, 10551.072, 243.094, 52666.056 21/05/06,23:16:10,09,10,1, 11.9,1,1, 4.224, 10551.040, 243.063, 52666.001 21/05/06,23:16:10,10,10,1, 11.9,1,1, 4.224, 10551.044, 243.099, 52666.033 21/05/06,23:16:10,11,10,1, 11.9,1,1, 4.224, 10551.040, 243.090, 52666.017 21/05/06,23:16:10,12,10,1, 11.9,1,1, 4.224, 10551.068, 243.079, 52666.038 21/05/06,23:16:10,13,10,1, 11.9,1,1, 4.224, 10551.040, 243.086, 52666.068 21/05/06,23:16:10,14,10,1, 11.9,1,1, 4.224, 10551.060, 243.076, 52666.061 21/05/06,23:16:10,15,10,1, 11.9,1,1, 4.224, 10551.038, 243.088, 52666.025 21/05/06,23:16:10,16,10,1, 11.9,1,1, 4.224, 10551.055, 243.087, 52666.038 21/05/06,23:16:10,17,10,1, 11.9,1,1, 4.224, 10551.058, 243.080, 52666.032 21/05/06,23:16:10,18,10,1, 11.9,1,1, 4.224, 10551.051, 243.068, 52666.026 21/05/06,23:16:10,19,10,1, 11.9,1,1, 4.224, 10551.045, 243.093, 52666.069 21/05/06,23:16:11,00,10,1, 12.0,1,1, 4.219, 10551.043, 243.093, 52666.069 21/05/06,23:16:11,01,10,1, 12.0,1,1, 4.219, 10551.021, 243.106, 52666.125 21/05/06,23:16:11,02,10,1, 12.0,1,1, 4.219, 10551.059, 243.073, 52666.175 21/05/06,23:16:11,03,10,1, 12.0,1,1, 4.219, 10551.068, 243.088, 52666.000 21/05/06,23:16:11,04,10,1, 12.0,1,1, 4.219, 10551.066, 243.080, 52666.045 21/05/06,23:16:11,05,10,1, 12.0,1,1, 4.219, 10551.049, 243.083, 52666.026 21/05/06,23:16:11,06,10,1, 12.0,1,1, 4.219, 10551.065, 243.107, 52666.086 21/05/06,23:16:11,07,10,1, 12.0,1,1, 4.219, 10551.033, 243.112, 52666.045 21/05/06,23:16:11,08,10,1, 12.0,1,1, 4.219, 10551.034, 243.093, 52666.075 21/05/06,23:16:11,09,10,1, 12.0,1,1, 4.219, 10551.047, 243.117, 52666.055 21/05/06,23:16:11,10,10,1, 12.0,1,1, 4.219, 10551.063, 243.140, 52666.119 21/05/06,23:16:11,11,10,1, 12.0,1,1, 4.219, 10551.065, 243.115, 52666.099 21/05/06,23:16:11,12,10,1, 12.0,1,1, 4.219, 10551.060, 243.118, 52666.112 21/05/06,23:16:11,13,10,1, 12.0,1,1, 4.219, 10551.046, 243.105, 52666.105 21/05/06,23:16:11,14,10,1, 12.0,1,1, 4.219, 10551.039, 243.128, 52666.074 21/05/06,23:16:11,15,10,1, 12.0,1,1, 4.219, 10551.032, 243.121, 52666.050 21/05/06,23:16:11,16,10,1, 12.0,1,1, 4.219, 10551.032, 243.108, 52666.088 21/05/06,23:16:11,17,10,1, 12.0,1,1, 4.219, 10551.054, 243.107, 52666.072 21/05/06,23:16:11,18,10,1, 12.0,1,1, 4.219, 10551.042, 243.105, 52666.082 21/05/06,23:16:11,19,10,1, 12.0,1,1, 4.219, 10551.042, 243.129, 52666.065 21/05/06,23:16:12,00,10,1, 11.8,1,1, 4.220, 10551.034, 243.129, 52666.065 21/05/06,23:16:12,01,10,1, 11.8,1,1, 4.220, 10551.035, 243.099, 52666.105 21/05/06,23:16:12,02,10,1, 11.8,1,1, 4.220, 10551.045, 243.120, 52666.079 21/05/06,23:16:12,03,10,1, 11.8,1,1, 4.220, 10551.050, 243.092, 52666.065 21/05/06,23:16:12,04,10,1, 11.8,1,1, 4.220, 10551.027, 243.092, 52666.104 21/05/06,23:16:12,05,10,1, 11.8,1,1, 4.220, 10551.051, 243.112, 52666.074 21/05/06,23:16:12,06,10,1, 11.8,1,1, 4.220, 10551.044, 243.101, 52666.050 21/05/06,23:16:12,07,10,1, 11.8,1,1, 4.220, 10551.054, 243.113, 52666.051 21/05/06,23:16:12,08,10,1, 11.8,1,1, 4.220, 10551.065, 243.114, 52666.268 21/05/06,23:16:12,09,10,1, 11.8,1,1, 4.220, 10551.071, 243.091, 52665.991 21/05/06,23:16:12,10,10,1, 11.8,1,1, 4.220, 10551.017, 243.122, 52665.853 21/05/06,23:16:12,11,10,1, 11.8,1,1, 4.220, 10551.035, 243.134, 52666.095 21/05/06,23:16:12,12,10,1, 11.8,1,1, 4.220, 10551.054, 243.124, 52666.068 21/05/06,23:16:12,13,10,1, 11.8,1,1, 4.220, 10551.048, 243.146, 52666.072 21/05/06,23:16:12,14,10,1, 11.8,1,1, 4.220, 10551.056, 243.122, 52666.082 21/05/06,23:16:12,15,10,1, 11.8,1,1, 4.220, 10551.056, 243.109, 52666.080 21/05/06,23:16:12,16,10,1, 11.8,1,1, 4.220, 10551.040, 243.125, 52666.074 21/05/06,23:16:12,17,10,1, 11.8,1,1, 4.220, 10551.047, 243.134, 52666.050 21/05/06,23:16:12,18,10,1, 11.8,1,1, 4.220, 10551.040, 243.121, 52666.082 21/05/06,23:16:12,19,10,1, 11.8,1,1, 4.220, 10550.986, 243.121, 52665.934 21/05/06,23:16:13,00,10,1, 11.9,1,1, 4.222, 10550.984, 243.121, 52665.934 21/05/06,23:16:13,01,10,1, 11.9,1,1, 4.222, 10551.072, 243.122, 52666.047 21/05/06,23:16:13,02,10,1, 11.9,1,1, 4.222, 10551.056, 243.136, 52666.085 21/05/06,23:16:13,03,10,1, 11.9,1,1, 4.222, 10551.031, 243.150, 52666.452 21/05/06,23:16:13,04,10,1, 11.9,1,1, 4.222, 10551.086, 243.118, 52666.092 21/05/06,23:16:13,05,10,1, 11.9,1,1, 4.222, 10551.056, 243.098, 52666.047 21/05/06,23:16:13,06,10,1, 11.9,1,1, 4.222, 10551.044, 243.128, 52666.082 21/05/06,23:16:13,07,10,1, 11.9,1,1, 4.222, 10551.053, 243.109, 52666.071 21/05/06,23:16:13,08,10,1, 11.9,1,1, 4.222, 10551.042, 243.130, 52666.109 21/05/06,23:16:13,09,10,1, 11.9,1,1, 4.222, 10551.029, 243.127, 52666.077 21/05/06,23:16:13,10,10,1, 11.9,1,1, 4.222, 10551.026, 243.132, 52666.051 21/05/06,23:16:13,11,10,1, 11.9,1,1, 4.222, 10551.016, 243.144, 52666.101 21/05/06,23:16:13,12,10,1, 11.9,1,1, 4.222, 10551.014, 243.127, 52666.087 21/05/06,23:16:13,13,10,1, 11.9,1,1, 4.222, 10551.034, 243.148, 52666.097 21/05/06,23:16:13,14,10,1, 11.9,1,1, 4.222, 10551.045, 243.137, 52666.112 21/05/06,23:16:13,15,10,1, 11.9,1,1, 4.222, 10551.038, 243.147, 52666.074 21/05/06,23:16:13,16,10,1, 11.9,1,1, 4.222, 10551.042, 243.135, 52666.062 21/05/06,23:16:13,17,10,1, 11.9,1,1, 4.222, 10551.048, 243.141, 52666.087 21/05/06,23:16:13,18,10,1, 11.9,1,1, 4.222, 10551.032, 243.124, 52666.097 21/05/06,23:16:13,19,10,1, 11.9,1,1, 4.222, 10551.010, 243.151, 52666.108 21/05/06,23:16:14,00,10,1, 11.8,1,1, 4.221, 10551.009, 243.151, 52666.108 21/05/06,23:16:14,01,10,1, 11.8,1,1, 4.221, 10551.022, 243.145, 52666.079 21/05/06,23:16:14,02,10,1, 11.8,1,1, 4.221, 10551.024, 243.122, 52666.082 21/05/06,23:16:14,03,10,1, 11.8,1,1, 4.221, 10551.038, 243.138, 52666.080 21/05/06,23:16:14,04,10,1, 11.8,1,1, 4.221, 10551.019, 243.143, 52666.068 21/05/06,23:16:14,05,10,1, 11.8,1,1, 4.221, 10551.026, 243.130, 52666.081 21/05/06,23:16:14,06,10,1, 11.8,1,1, 4.221, 10551.038, 243.132, 52666.082 21/05/06,23:16:14,07,10,1, 11.8,1,1, 4.221, 10551.032, 243.154, 52666.083 21/05/06,23:16:14,08,10,1, 11.8,1,1, 4.221, 10551.043, 243.140, 52666.121 21/05/06,23:16:14,09,10,1, 11.8,1,1, 4.221, 10551.021, 243.160, 52666.061 21/05/06,23:16:14,10,10,1, 11.8,1,1, 4.221, 10551.014, 243.138, 52666.086 21/05/06,23:16:14,11,10,1, 11.8,1,1, 4.221, 10551.037, 243.155, 52666.078 21/05/06,23:16:14,12,10,1, 11.8,1,1, 4.221, 10551.027, 243.143, 52666.074 21/05/06,23:16:14,13,10,1, 11.8,1,1, 4.221, 10551.016, 243.170, 52666.131 21/05/06,23:16:14,14,10,1, 11.8,1,1, 4.221, 10551.027, 243.152, 52666.104 21/05/06,23:16:14,15,10,1, 11.8,1,1, 4.221, 10551.031, 243.160, 52666.081 21/05/06,23:16:14,16,10,1, 11.8,1,1, 4.221, 10551.035, 243.165, 52666.143 21/05/06,23:16:14,17,10,1, 11.8,1,1, 4.221, 10551.040, 243.174, 52666.135 21/05/06,23:16:14,18,10,1, 11.8,1,1, 4.221, 10551.061, 243.146, 52665.854 21/05/06,23:16:14,19,10,1, 11.8,1,1, 4.221, 10551.052, 243.162, 52666.033 21/05/06,23:16:15,00,10,1, 11.9,1,1, 4.222, 10551.051, 243.162, 52666.033 21/05/06,23:16:15,01,10,1, 11.9,1,1, 4.222, 10551.020, 243.169, 52666.074 21/05/06,23:16:15,02,10,1, 11.9,1,1, 4.222, 10551.013, 243.170, 52666.125 21/05/06,23:16:15,03,10,1, 11.9,1,1, 4.222, 10551.034, 243.160, 52666.099 21/05/06,23:16:15,04,10,1, 11.9,1,1, 4.222, 10551.036, 243.172, 52666.139 21/05/06,23:16:15,05,10,1, 11.9,1,1, 4.222, 10551.038, 243.180, 52666.098 21/05/06,23:16:15,06,10,1, 11.9,1,1, 4.222, 10551.018, 243.163, 52666.097 21/05/06,23:16:15,07,10,1, 11.9,1,1, 4.222, 10551.060, 243.174, 52666.096 21/05/06,23:16:15,08,10,1, 11.9,1,1, 4.222, 10551.019, 243.182, 52666.127 21/05/06,23:16:15,09,10,1, 11.9,1,1, 4.222, 10551.027, 243.171, 52666.097 21/05/06,23:16:15,10,10,1, 11.9,1,1, 4.222, 10551.006, 243.154, 52666.136 21/05/06,23:16:15,11,10,1, 11.9,1,1, 4.222, 10551.060, 243.175, 52666.121 21/05/06,23:16:15,12,10,1, 11.9,1,1, 4.222, 10551.043, 243.177, 52666.116 21/05/06,23:16:15,13,10,1, 11.9,1,1, 4.222, 10551.040, 243.177, 52666.170 21/05/06,23:16:15,14,10,1, 11.9,1,1, 4.222, 10551.049, 243.193, 52666.168 21/05/06,23:16:15,15,10,1, 11.9,1,1, 4.222, 10551.018, 243.198, 52666.095 21/05/06,23:16:15,16,10,1, 11.9,1,1, 4.222, 10551.052, 243.169, 52666.093 21/05/06,23:16:15,17,10,1, 11.9,1,1, 4.222, 10551.048, 243.177, 52666.123 21/05/06,23:16:15,18,10,1, 11.9,1,1, 4.222, 10551.005, 243.193, 52666.092 21/05/06,23:16:15,19,10,1, 11.9,1,1, 4.222, 10551.035, 243.205, 52666.108 21/05/06,23:16:16,00,10,1, 11.8,1,1, 4.221, 10551.034, 243.205, 52666.108 21/05/06,23:16:16,01,10,1, 11.8,1,1, 4.221, 10551.021, 243.190, 52666.141 21/05/06,23:16:16,02,10,1, 11.8,1,1, 4.221, 10551.034, 243.190, 52666.074 21/05/06,23:16:16,03,10,1, 11.8,1,1, 4.221, 10551.037, 243.187, 52666.096 21/05/06,23:16:16,04,10,1, 11.8,1,1, 4.221, 10551.028, 243.194, 52666.086 21/05/06,23:16:16,05,10,1, 11.8,1,1, 4.221, 10551.024, 243.199, 52666.149 21/05/06,23:16:16,06,10,1, 11.8,1,1, 4.221, 10551.035, 243.210, 52666.095 21/05/06,23:16:16,07,10,1, 11.8,1,1, 4.221, 10551.022, 243.203, 52666.137 21/05/06,23:16:16,08,10,1, 11.8,1,1, 4.221, 10551.025, 243.212, 52666.066 21/05/06,23:16:16,09,10,1, 11.8,1,1, 4.221, 10551.035, 243.200, 52666.128 21/05/06,23:16:16,10,10,1, 11.8,1,1, 4.221, 10551.036, 243.211, 52666.057 21/05/06,23:16:16,11,10,1, 11.8,1,1, 4.221, 10551.047, 243.185, 52666.147 21/05/06,23:16:16,12,10,1, 11.8,1,1, 4.221, 10551.045, 243.197, 52666.136 21/05/06,23:16:16,13,10,1, 11.8,1,1, 4.221, 10551.042, 243.188, 52666.074 21/05/06,23:16:16,14,10,1, 11.8,1,1, 4.221, 10551.029, 243.197, 52666.098 21/05/06,23:16:16,15,10,1, 11.8,1,1, 4.221, 10551.036, 243.199, 52666.095 21/05/06,23:16:16,16,10,1, 11.8,1,1, 4.221, 10551.038, 243.166, 52666.072 21/05/06,23:16:16,17,10,1, 11.8,1,1, 4.221, 10551.054, 243.194, 52666.095 21/05/06,23:16:16,18,10,1, 11.8,1,1, 4.221, 10551.046, 243.199, 52666.123 21/05/06,23:16:16,19,10,1, 11.8,1,1, 4.221, 10551.049, 243.204, 52666.032 21/05/06,23:16:17,00,10,1, 11.9,1,1, 4.218, 10551.043, 243.204, 52666.032 21/05/06,23:16:17,01,10,1, 11.9,1,1, 4.218, 10551.044, 243.194, 52666.120 21/05/06,23:16:17,02,10,1, 11.9,1,1, 4.218, 10551.049, 243.217, 52666.161 21/05/06,23:16:17,03,10,1, 11.9,1,1, 4.218, 10551.048, 243.217, 52666.121 21/05/06,23:16:17,04,10,1, 11.9,1,1, 4.218, 10551.034, 243.219, 52666.119 21/05/06,23:16:17,05,10,1, 11.9,1,1, 4.218, 10551.012, 243.219, 52666.106 21/05/06,23:16:17,06,10,1, 11.9,1,1, 4.218, 10551.024, 243.222, 52666.096 21/05/06,23:16:17,07,10,1, 11.9,1,1, 4.218, 10551.036, 243.202, 52666.095 21/05/06,23:16:17,08,10,1, 11.9,1,1, 4.218, 10551.026, 243.196, 52666.093 21/05/06,23:16:17,09,10,1, 11.9,1,1, 4.218, 10551.011, 243.202, 52666.086 21/05/06,23:16:17,10,10,1, 11.9,1,1, 4.218, 10551.037, 243.215, 52666.129 21/05/06,23:16:17,11,10,1, 11.9,1,1, 4.218, 10551.030, 243.203, 52666.102 21/05/06,23:16:17,12,10,1, 11.9,1,1, 4.218, 10551.009, 243.203, 52666.106 21/05/06,23:16:17,13,10,1, 11.9,1,1, 4.218, 10551.002, 243.225, 52666.129 21/05/06,23:16:17,14,10,1, 11.9,1,1, 4.218, 10551.021, 243.238, 52666.146 21/05/06,23:16:17,15,10,1, 11.9,1,1, 4.218, 10551.019, 243.237, 52666.152 21/05/06,23:16:17,16,10,1, 11.9,1,1, 4.218, 10551.024, 243.206, 52666.089 21/05/06,23:16:17,17,10,1, 11.9,1,1, 4.218, 10551.033, 243.220, 52666.107 21/05/06,23:16:17,18,10,1, 11.9,1,1, 4.218, 10551.034, 243.204, 52666.128 21/05/06,23:16:17,19,10,1, 11.9,1,1, 4.218, 10551.054, 243.224, 52666.134 21/05/06,23:16:18,00,10,1, 11.9,1,1, 4.216, 10551.051, 243.224, 52666.134 21/05/06,23:16:18,01,10,1, 11.9,1,1, 4.216, 10551.033, 243.232, 52666.095 21/05/06,23:16:18,02,10,1, 11.9,1,1, 4.216, 10551.035, 243.252, 52666.166 21/05/06,23:16:18,03,10,1, 11.9,1,1, 4.216, 10551.049, 243.225, 52666.121 21/05/06,23:16:18,04,10,1, 11.9,1,1, 4.216, 10551.027, 243.246, 52666.184 21/05/06,23:16:18,05,10,1, 11.9,1,1, 4.216, 10551.051, 243.236, 52666.135 21/05/06,23:16:18,06,10,1, 11.9,1,1, 4.216, 10551.034, 243.229, 52666.152 21/05/06,23:16:18,07,10,1, 11.9,1,1, 4.216, 10551.022, 243.230, 52666.130 21/05/06,23:16:18,08,10,1, 11.9,1,1, 4.216, 10551.042, 243.235, 52666.106 21/05/06,23:16:18,09,10,1, 11.9,1,1, 4.216, 10551.026, 243.251, 52666.126 21/05/06,23:16:18,10,10,1, 11.9,1,1, 4.216, 10551.030, 243.228, 52666.141 21/05/06,23:16:18,11,10,1, 11.9,1,1, 4.216, 10551.034, 243.241, 52666.123 21/05/06,23:16:18,12,10,1, 11.9,1,1, 4.216, 10551.035, 243.254, 52666.154 21/05/06,23:16:18,13,10,1, 11.9,1,1, 4.216, 10551.011, 243.245, 52666.131 21/05/06,23:16:18,14,10,1, 11.9,1,1, 4.216, 10551.027, 243.223, 52666.107 21/05/06,23:16:18,15,10,1, 11.9,1,1, 4.216, 10551.060, 243.220, 52665.878 21/05/06,23:16:18,16,10,1, 11.9,1,1, 4.216, 10551.064, 243.250, 52666.052 21/05/06,23:16:18,17,10,1, 11.9,1,1, 4.216, 10551.040, 243.246, 52666.084 21/05/06,23:16:18,18,10,1, 11.9,1,1, 4.216, 10551.058, 243.250, 52666.110 21/05/06,23:16:18,19,10,1, 11.9,1,1, 4.216, 10551.045, 243.253, 52666.119 21/05/06,23:16:19,00,10,1, 11.9,1,1, 4.221, 10551.043, 243.253, 52666.119 21/05/06,23:16:19,01,10,1, 11.9,1,1, 4.221, 10551.010, 243.229, 52666.140 21/05/06,23:16:19,02,10,1, 11.9,1,1, 4.221, 10551.006, 243.258, 52666.150 21/05/06,23:16:19,03,10,1, 11.9,1,1, 4.221, 10551.031, 243.254, 52666.117 21/05/06,23:16:19,04,10,1, 11.9,1,1, 4.221, 10551.041, 243.264, 52666.159 21/05/06,23:16:19,05,10,1, 11.9,1,1, 4.221, 10551.031, 243.253, 52666.157 21/05/06,23:16:19,06,10,1, 11.9,1,1, 4.221, 10551.045, 243.263, 52666.100 21/05/06,23:16:19,07,10,1, 11.9,1,1, 4.221, 10551.042, 243.265, 52666.154 21/05/06,23:16:19,08,10,1, 11.9,1,1, 4.221, 10551.023, 243.266, 52666.166 21/05/06,23:16:19,09,10,1, 11.9,1,1, 4.221, 10551.024, 243.258, 52666.168 21/05/06,23:16:19,10,10,1, 11.9,1,1, 4.221, 10551.062, 243.245, 52666.200 21/05/06,23:16:19,11,10,1, 11.9,1,1, 4.221, 10551.010, 243.260, 52666.165 21/05/06,23:16:19,12,10,1, 11.9,1,1, 4.221, 10551.034, 243.278, 52666.190 21/05/06,23:16:19,13,10,1, 11.9,1,1, 4.221, 10551.060, 243.260, 52666.148 21/05/06,23:16:19,14,10,1, 11.9,1,1, 4.221, 10551.045, 243.244, 52666.196 21/05/06,23:16:19,15,10,1, 11.9,1,1, 4.221, 10551.030, 243.238, 52666.185 21/05/06,23:16:19,16,10,1, 11.9,1,1, 4.221, 10551.002, 243.254, 52666.125 21/05/06,23:16:19,17,10,1, 11.9,1,1, 4.221, 10551.021, 243.265, 52666.142 21/05/06,23:16:19,18,10,1, 11.9,1,1, 4.221, 10551.024, 243.242, 52666.143 21/05/06,23:16:19,19,10,1, 11.9,1,1, 4.221, 10551.039, 243.264, 52666.235 21/05/06,23:16:20,00,10,1, 11.9,1,1, 4.216, 10551.034, 243.264, 52666.235 21/05/06,23:16:20,01,10,1, 11.9,1,1, 4.216, 10551.034, 243.286, 52666.316 21/05/06,23:16:20,02,10,1, 11.9,1,1, 4.216, 10551.017, 243.263, 52666.157 21/05/06,23:16:20,03,10,1, 11.9,1,1, 4.216, 10551.014, 243.275, 52666.143 21/05/06,23:16:20,04,10,1, 11.9,1,1, 4.216, 10551.004, 243.250, 52666.116 21/05/06,23:16:20,05,10,1, 11.9,1,1, 4.216, 10551.022, 243.292, 52666.183 21/05/06,23:16:20,06,10,1, 11.9,1,1, 4.216, 10551.023, 243.274, 52666.168 21/05/06,23:16:20,07,10,1, 11.9,1,1, 4.216, 10551.004, 243.258, 52666.138 21/05/06,23:16:20,08,10,1, 11.9,1,1, 4.216, 10551.023, 243.263, 52666.127 21/05/06,23:16:20,09,10,1, 11.9,1,1, 4.216, 10551.040, 243.275, 52666.132 21/05/06,23:16:20,10,10,1, 11.9,1,1, 4.216, 10551.034, 243.299, 52666.142 21/05/06,23:16:20,11,10,1, 11.9,1,1, 4.216, 10551.031, 243.283, 52666.120 21/05/06,23:16:20,12,10,1, 11.9,1,1, 4.216, 10551.043, 243.277, 52666.135 21/05/06,23:16:20,13,10,1, 11.9,1,1, 4.216, 10551.030, 243.283, 52666.107 21/05/06,23:16:20,14,10,1, 11.9,1,1, 4.216, 10551.004, 243.268, 52666.139 21/05/06,23:16:20,15,10,1, 11.9,1,1, 4.216, 10551.009, 243.279, 52666.160 21/05/06,23:16:20,16,10,1, 11.9,1,1, 4.216, 10551.003, 243.304, 52666.160 21/05/06,23:16:20,17,10,1, 11.9,1,1, 4.216, 10551.025, 243.279, 52666.200 21/05/06,23:16:20,18,10,1, 11.9,1,1, 4.216, 10551.038, 243.270, 52666.144 21/05/06,23:16:20,19,10,1, 11.9,1,1, 4.216, 10551.023, 243.276, 52666.149 21/05/06,23:16:21,00,10,1, 11.9,1,1, 4.217, 10551.018, 243.276, 52666.149 21/05/06,23:16:21,01,10,1, 11.9,1,1, 4.217, 10551.012, 243.300, 52666.210 21/05/06,23:16:21,02,10,1, 11.9,1,1, 4.217, 10551.028, 243.315, 52666.219 21/05/06,23:16:21,03,10,1, 11.9,1,1, 4.217, 10550.975, 243.291, 52666.182 21/05/06,23:16:21,04,10,1, 11.9,1,1, 4.217, 10550.998, 243.291, 52666.220 21/05/06,23:16:21,05,10,1, 11.9,1,1, 4.217, 10550.993, 243.283, 52666.223 21/05/06,23:16:21,06,10,1, 11.9,1,1, 4.217, 10551.009, 243.313, 52666.172 21/05/06,23:16:21,07,10,1, 11.9,1,1, 4.217, 10551.011, 243.264, 52666.164 21/05/06,23:16:21,08,10,1, 11.9,1,1, 4.217, 10551.004, 243.284, 52666.154 21/05/06,23:16:21,09,10,1, 11.9,1,1, 4.217, 10551.014, 243.273, 52666.160 21/05/06,23:16:21,10,10,1, 11.9,1,1, 4.217, 10551.011, 243.317, 52666.191 21/05/06,23:16:21,11,10,1, 11.9,1,1, 4.217, 10551.023, 243.291, 52666.160 21/05/06,23:16:21,12,10,1, 11.9,1,1, 4.217, 10551.002, 243.300, 52666.166 21/05/06,23:16:21,13,10,1, 11.9,1,1, 4.217, 10551.032, 243.285, 52666.163 21/05/06,23:16:21,14,10,1, 11.9,1,1, 4.217, 10551.016, 243.302, 52666.163 21/05/06,23:16:21,15,10,1, 11.9,1,1, 4.217, 10551.020, 243.304, 52666.156 21/05/06,23:16:21,16,10,1, 11.9,1,1, 4.217, 10551.002, 243.313, 52666.124 21/05/06,23:16:21,17,10,1, 11.9,1,1, 4.217, 10551.023, 243.301, 52666.148 21/05/06,23:16:21,18,10,1, 11.9,1,1, 4.217, 10551.012, 243.314, 52666.140 21/05/06,23:16:21,19,10,1, 11.9,1,1, 4.217, 10551.024, 243.305, 52666.173 21/05/06,23:16:22,00,10,1, 11.8,1,1, 4.217, 10551.018, 243.305, 52666.173 21/05/06,23:16:22,01,10,1, 11.8,1,1, 4.217, 10551.017, 243.332, 52666.127 21/05/06,23:16:22,02,10,1, 11.8,1,1, 4.217, 10551.031, 243.298, 52666.143 21/05/06,23:16:22,03,10,1, 11.8,1,1, 4.217, 10551.009, 243.315, 52666.142 21/05/06,23:16:22,04,10,1, 11.8,1,1, 4.217, 10551.019, 243.320, 52666.150 21/05/06,23:16:22,05,10,1, 11.8,1,1, 4.217, 10551.034, 243.308, 52666.128 21/05/06,23:16:22,06,10,1, 11.8,1,1, 4.217, 10551.028, 243.321, 52666.111 21/05/06,23:16:22,07,10,1, 11.8,1,1, 4.217, 10551.008, 243.295, 52666.132 21/05/06,23:16:22,08,10,1, 11.8,1,1, 4.217, 10551.016, 243.319, 52666.188 21/05/06,23:16:22,09,10,1, 11.8,1,1, 4.217, 10551.006, 243.347, 52666.169 21/05/06,23:16:22,10,10,1, 11.8,1,1, 4.217, 10550.986, 243.323, 52666.150 21/05/06,23:16:22,11,10,1, 11.8,1,1, 4.217, 10551.008, 243.331, 52666.140 21/05/06,23:16:22,12,10,1, 11.8,1,1, 4.217, 10551.020, 243.344, 52666.140 21/05/06,23:16:22,13,10,1, 11.8,1,1, 4.217, 10551.025, 243.325, 52666.196 21/05/06,23:16:22,14,10,1, 11.8,1,1, 4.217, 10551.002, 243.331, 52666.146 21/05/06,23:16:22,15,10,1, 11.8,1,1, 4.217, 10551.031, 243.305, 52666.145 21/05/06,23:16:22,16,10,1, 11.8,1,1, 4.217, 10551.027, 243.332, 52666.167 21/05/06,23:16:22,17,10,1, 11.8,1,1, 4.217, 10551.006, 243.328, 52666.126 21/05/06,23:16:22,18,10,1, 11.8,1,1, 4.217, 10551.024, 243.308, 52666.154 21/05/06,23:16:22,19,10,1, 11.8,1,1, 4.217, 10551.024, 243.317, 52666.153 21/05/06,23:16:23,00,10,1, 11.7,1,1, 4.219, 10551.018, 243.317, 52666.153 21/05/06,23:16:23,01,10,1, 11.7,1,1, 4.219, 10551.038, 243.335, 52666.144 21/05/06,23:16:23,02,10,1, 11.7,1,1, 4.219, 10551.019, 243.333, 52666.115 21/05/06,23:16:23,03,10,1, 11.7,1,1, 4.219, 10551.021, 243.327, 52666.135 21/05/06,23:16:23,04,10,1, 11.7,1,1, 4.219, 10551.058, 243.345, 52666.162 21/05/06,23:16:23,05,10,1, 11.7,1,1, 4.219, 10550.999, 243.341, 52666.172 21/05/06,23:16:23,06,10,1, 11.7,1,1, 4.219, 10551.023, 243.331, 52666.168 21/05/06,23:16:23,07,10,1, 11.7,1,1, 4.219, 10551.018, 243.348, 52666.145 21/05/06,23:16:23,08,10,1, 11.7,1,1, 4.219, 10550.991, 243.346, 52666.174 21/05/06,23:16:23,09,10,1, 11.7,1,1, 4.219, 10551.001, 243.338, 52666.196 21/05/06,23:16:23,10,10,1, 11.7,1,1, 4.219, 10551.033, 243.343, 52666.186 21/05/06,23:16:23,11,10,1, 11.7,1,1, 4.219, 10551.015, 243.345, 52666.167 21/05/06,23:16:23,12,10,1, 11.7,1,1, 4.219, 10551.019, 243.357, 52666.210 21/05/06,23:16:23,13,10,1, 11.7,1,1, 4.219, 10551.018, 243.355, 52666.204 21/05/06,23:16:23,14,10,1, 11.7,1,1, 4.219, 10551.025, 243.368, 52666.169 21/05/06,23:16:23,15,10,1, 11.7,1,1, 4.219, 10551.026, 243.354, 52666.180 21/05/06,23:16:23,16,10,1, 11.7,1,1, 4.219, 10551.041, 243.341, 52666.200 21/05/06,23:16:23,17,10,1, 11.7,1,1, 4.219, 10551.046, 243.341, 52666.205 21/05/06,23:16:23,18,10,1, 11.7,1,1, 4.219, 10551.010, 243.353, 52666.182 21/05/06,23:16:23,19,10,1, 11.7,1,1, 4.219, 10551.015, 243.361, 52666.175 21/05/06,23:16:24,00,10,1, 11.9,1,1, 4.217, 10551.009, 243.361, 52666.175 21/05/06,23:16:24,01,10,1, 11.9,1,1, 4.217, 10551.000, 243.333, 52666.169 21/05/06,23:16:24,02,10,1, 11.9,1,1, 4.217, 10551.001, 243.326, 52666.170 21/05/06,23:16:24,03,10,1, 11.9,1,1, 4.217, 10550.996, 243.368, 52666.191 21/05/06,23:16:24,04,10,1, 11.9,1,1, 4.217, 10551.011, 243.355, 52666.192 21/05/06,23:16:24,05,10,1, 11.9,1,1, 4.217, 10551.025, 243.360, 52666.208 21/05/06,23:16:24,06,10,1, 11.9,1,1, 4.217, 10551.012, 243.381, 52666.178 21/05/06,23:16:24,07,10,1, 11.9,1,1, 4.217, 10550.999, 243.362, 52666.184 21/05/06,23:16:24,08,10,1, 11.9,1,1, 4.217, 10550.998, 243.371, 52666.195 21/05/06,23:16:24,09,10,1, 11.9,1,1, 4.217, 10551.027, 243.384, 52666.184 21/05/06,23:16:24,10,10,1, 11.9,1,1, 4.217, 10551.020, 243.351, 52666.175 21/05/06,23:16:24,11,10,1, 11.9,1,1, 4.217, 10551.009, 243.363, 52666.133 21/05/06,23:16:24,12,10,1, 11.9,1,1, 4.217, 10550.977, 243.366, 52666.182 21/05/06,23:16:24,13,10,1, 11.9,1,1, 4.217, 10550.995, 243.381, 52666.159 21/05/06,23:16:24,14,10,1, 11.9,1,1, 4.217, 10551.009, 243.377, 52666.175 21/05/06,23:16:24,15,10,1, 11.9,1,1, 4.217, 10550.981, 243.371, 52666.169 21/05/06,23:16:24,16,10,1, 11.9,1,1, 4.217, 10551.011, 243.363, 52666.187 21/05/06,23:16:24,17,10,1, 11.9,1,1, 4.217, 10551.013, 243.355, 52666.206 21/05/06,23:16:24,18,10,1, 11.9,1,1, 4.217, 10551.006, 243.382, 52666.248 21/05/06,23:16:24,19,10,1, 11.9,1,1, 4.217, 10551.004, 243.359, 52666.176 21/05/06,23:16:25,00,10,1, 11.8,1,1, 4.217, 10551.001, 243.359, 52666.176 21/05/06,23:16:25,01,10,1, 11.8,1,1, 4.217, 10551.004, 243.364, 52666.194 21/05/06,23:16:25,02,10,1, 11.8,1,1, 4.217, 10551.003, 243.388, 52666.210 21/05/06,23:16:25,03,10,1, 11.8,1,1, 4.217, 10551.022, 243.373, 52666.198 21/05/06,23:16:25,04,10,1, 11.8,1,1, 4.217, 10551.019, 243.357, 52666.187 21/05/06,23:16:25,05,10,1, 11.8,1,1, 4.217, 10550.999, 243.386, 52666.168 21/05/06,23:16:25,06,10,1, 11.8,1,1, 4.217, 10551.005, 243.383, 52666.204 21/05/06,23:16:25,07,10,1, 11.8,1,1, 4.217, 10551.032, 243.380, 52666.349 21/05/06,23:16:25,08,10,1, 11.8,1,1, 4.217, 10550.975, 243.370, 52666.179 21/05/06,23:16:25,09,10,1, 11.8,1,1, 4.217, 10550.997, 243.388, 52666.234 21/05/06,23:16:25,10,10,1, 11.8,1,1, 4.217, 10550.995, 243.360, 52666.178 21/05/06,23:16:25,11,10,1, 11.8,1,1, 4.217, 10550.963, 243.378, 52666.176 21/05/06,23:16:25,12,10,1, 11.8,1,1, 4.217, 10551.014, 243.369, 52666.208 21/05/06,23:16:25,13,10,1, 11.8,1,1, 4.217, 10550.999, 243.391, 52666.219 21/05/06,23:16:25,14,10,1, 11.8,1,1, 4.217, 10551.010, 243.380, 52666.208 21/05/06,23:16:25,15,10,1, 11.8,1,1, 4.217, 10551.027, 243.383, 52666.192 21/05/06,23:16:25,16,10,1, 11.8,1,1, 4.217, 10551.002, 243.379, 52666.210 21/05/06,23:16:25,17,10,1, 11.8,1,1, 4.217, 10550.998, 243.387, 52666.191 21/05/06,23:16:25,18,10,1, 11.8,1,1, 4.217, 10550.988, 243.375, 52666.198 21/05/06,23:16:25,19,10,1, 11.8,1,1, 4.217, 10550.999, 243.379, 52666.202 21/05/06,23:16:26,00,10,1, 11.9,1,1, 4.219, 10550.992, 243.379, 52666.202 21/05/06,23:16:26,01,10,1, 11.9,1,1, 4.219, 10551.010, 243.377, 52666.164 21/05/06,23:16:26,02,10,1, 11.9,1,1, 4.219, 10551.020, 243.405, 52666.192 21/05/06,23:16:26,03,10,1, 11.9,1,1, 4.219, 10550.979, 243.411, 52666.177 21/05/06,23:16:26,04,10,1, 11.9,1,1, 4.219, 10550.970, 243.369, 52666.186 21/05/06,23:16:26,05,10,1, 11.9,1,1, 4.219, 10550.977, 243.383, 52666.192 21/05/06,23:16:26,06,10,1, 11.9,1,1, 4.219, 10550.999, 243.375, 52666.160 21/05/06,23:16:26,07,10,1, 11.9,1,1, 4.219, 10550.992, 243.381, 52666.167 21/05/06,23:16:26,08,10,1, 11.9,1,1, 4.219, 10550.992, 243.393, 52666.211 21/05/06,23:16:26,09,10,1, 11.9,1,1, 4.219, 10550.989, 243.395, 52666.193 21/05/06,23:16:26,10,10,1, 11.9,1,1, 4.219, 10550.968, 243.406, 52666.202 21/05/06,23:16:26,11,10,1, 11.9,1,1, 4.219, 10550.989, 243.414, 52666.195 21/05/06,23:16:26,12,10,1, 11.9,1,1, 4.219, 10551.011, 243.418, 52666.207 21/05/06,23:16:26,13,10,1, 11.9,1,1, 4.219, 10551.001, 243.417, 52666.232 21/05/06,23:16:26,14,10,1, 11.9,1,1, 4.219, 10550.997, 243.416, 52666.202 21/05/06,23:16:26,15,10,1, 11.9,1,1, 4.219, 10551.003, 243.405, 52666.239 21/05/06,23:16:26,16,10,1, 11.9,1,1, 4.219, 10550.988, 243.403, 52666.181 21/05/06,23:16:26,17,10,1, 11.9,1,1, 4.219, 10551.011, 243.414, 52666.184 21/05/06,23:16:26,18,10,1, 11.9,1,1, 4.219, 10550.992, 243.422, 52666.177 21/05/06,23:16:26,19,10,1, 11.9,1,1, 4.219, 10550.980, 243.464, 52666.199 21/05/06,23:16:27,00,10,1, 11.9,1,1, 4.219, 10550.976, 243.464, 52666.199 21/05/06,23:16:27,01,10,1, 11.9,1,1, 4.219, 10550.977, 243.410, 52666.235 21/05/06,23:16:27,02,10,1, 11.9,1,1, 4.219, 10551.006, 243.439, 52666.193 21/05/06,23:16:27,03,10,1, 11.9,1,1, 4.219, 10550.986, 243.416, 52666.156 21/05/06,23:16:27,04,10,1, 11.9,1,1, 4.219, 10550.949, 243.432, 52666.274 21/05/06,23:16:27,05,10,1, 11.9,1,1, 4.219, 10550.993, 243.429, 52666.202 21/05/06,23:16:27,06,10,1, 11.9,1,1, 4.219, 10550.996, 243.404, 52666.165 21/05/06,23:16:27,07,10,1, 11.9,1,1, 4.219, 10550.992, 243.417, 52666.198 21/05/06,23:16:27,08,10,1, 11.9,1,1, 4.219, 10550.991, 243.421, 52666.181 21/05/06,23:16:27,09,10,1, 11.9,1,1, 4.219, 10550.996, 243.426, 52666.183 21/05/06,23:16:27,10,10,1, 11.9,1,1, 4.219, 10550.990, 243.434, 52666.228 21/05/06,23:16:27,11,10,1, 11.9,1,1, 4.219, 10551.001, 243.419, 52666.184 21/05/06,23:16:27,12,10,1, 11.9,1,1, 4.219, 10550.998, 243.419, 52666.191 21/05/06,23:16:27,13,10,1, 11.9,1,1, 4.219, 10550.999, 243.408, 52666.202 21/05/06,23:16:27,14,10,1, 11.9,1,1, 4.219, 10550.998, 243.403, 52666.254 21/05/06,23:16:27,15,10,1, 11.9,1,1, 4.219, 10551.003, 243.407, 52666.254 21/05/06,23:16:27,16,10,1, 11.9,1,1, 4.219, 10550.998, 243.407, 52666.150 21/05/06,23:16:27,17,10,1, 11.9,1,1, 4.219, 10550.984, 243.416, 52666.234 21/05/06,23:16:27,18,10,1, 11.9,1,1, 4.219, 10550.994, 243.419, 52666.197 21/05/06,23:16:27,19,10,1, 11.9,1,1, 4.219, 10550.997, 243.404, 52666.211 21/05/06,23:16:28,00,10,1, 11.9,1,1, 4.218, 10550.992, 243.404, 52666.211 21/05/06,23:16:28,01,10,1, 11.9,1,1, 4.218, 10550.981, 243.444, 52666.210 21/05/06,23:16:28,02,10,1, 11.9,1,1, 4.218, 10550.994, 243.457, 52666.224 21/05/06,23:16:28,03,10,1, 11.9,1,1, 4.218, 10550.998, 243.436, 52666.208 21/05/06,23:16:28,04,10,1, 11.9,1,1, 4.218, 10550.988, 243.423, 52666.224 21/05/06,23:16:28,05,10,1, 11.9,1,1, 4.218, 10550.976, 243.430, 52666.202 21/05/06,23:16:28,06,10,1, 11.9,1,1, 4.218, 10550.983, 243.428, 52666.255 21/05/06,23:16:28,07,10,1, 11.9,1,1, 4.218, 10550.992, 243.434, 52666.233 21/05/06,23:16:28,08,10,1, 11.9,1,1, 4.218, 10550.976, 243.450, 52666.219 21/05/06,23:16:28,09,10,1, 11.9,1,1, 4.218, 10550.975, 243.446, 52666.225 21/05/06,23:16:28,10,10,1, 11.9,1,1, 4.218, 10550.992, 243.420, 52666.187 21/05/06,23:16:28,11,10,1, 11.9,1,1, 4.218, 10550.985, 243.457, 52666.211 21/05/06,23:16:28,12,10,1, 11.9,1,1, 4.218, 10550.971, 243.450, 52666.230 21/05/06,23:16:28,13,10,1, 11.9,1,1, 4.218, 10550.974, 243.426, 52666.182 21/05/06,23:16:28,14,10,1, 11.9,1,1, 4.218, 10551.000, 243.444, 52666.220 21/05/06,23:16:28,15,10,1, 11.9,1,1, 4.218, 10550.998, 243.439, 52666.185 21/05/06,23:16:28,16,10,1, 11.9,1,1, 4.218, 10550.997, 243.445, 52666.238 21/05/06,23:16:28,17,10,1, 11.9,1,1, 4.218, 10550.984, 243.445, 52666.225 21/05/06,23:16:28,18,10,1, 11.9,1,1, 4.218, 10551.000, 243.426, 52666.211 21/05/06,23:16:28,19,10,1, 11.9,1,1, 4.218, 10551.007, 243.452, 52666.201 21/05/06,23:16:29,00,10,1, 11.9,1,1, 4.215, 10551.001, 243.452, 52666.201 21/05/06,23:16:29,01,10,1, 11.9,1,1, 4.215, 10550.980, 243.451, 52666.212 21/05/06,23:16:29,02,10,1, 11.9,1,1, 4.215, 10550.974, 243.431, 52666.219 21/05/06,23:16:29,03,10,1, 11.9,1,1, 4.215, 10550.993, 243.432, 52666.209 21/05/06,23:16:29,04,10,1, 11.9,1,1, 4.215, 10551.000, 243.418, 52666.216 21/05/06,23:16:29,05,10,1, 11.9,1,1, 4.215, 10551.003, 243.416, 52666.227 21/05/06,23:16:29,06,10,1, 11.9,1,1, 4.215, 10550.980, 243.423, 52666.204 21/05/06,23:16:29,07,10,1, 11.9,1,1, 4.215, 10550.982, 243.413, 52666.204 21/05/06,23:16:29,08,10,1, 11.9,1,1, 4.215, 10550.973, 243.419, 52666.188 21/05/06,23:16:29,09,10,1, 11.9,1,1, 4.215, 10550.976, 243.450, 52666.152 21/05/06,23:16:29,10,10,1, 11.9,1,1, 4.215, 10550.980, 243.467, 52666.224 21/05/06,23:16:29,11,10,1, 11.9,1,1, 4.215, 10550.994, 243.440, 52666.193 21/05/06,23:16:29,12,10,1, 11.9,1,1, 4.215, 10550.980, 243.460, 52666.209 21/05/06,23:16:29,13,10,1, 11.9,1,1, 4.215, 10550.995, 243.450, 52666.216 21/05/06,23:16:29,14,10,1, 11.9,1,1, 4.215, 10550.981, 243.434, 52666.209 21/05/06,23:16:29,15,10,1, 11.9,1,1, 4.215, 10550.981, 243.449, 52666.221 21/05/06,23:16:29,16,10,1, 11.9,1,1, 4.215, 10550.961, 243.470, 52666.206 21/05/06,23:16:29,17,10,1, 11.9,1,1, 4.215, 10550.986, 243.439, 52666.241 21/05/06,23:16:29,18,10,1, 11.9,1,1, 4.215, 10550.984, 243.425, 52666.234 21/05/06,23:16:29,19,10,1, 11.9,1,1, 4.215, 10550.994, 243.443, 52666.207 21/05/06,23:16:30,00,10,1, 11.7,1,1, 4.217, 10550.992, 243.443, 52666.207 21/05/06,23:16:30,01,10,1, 11.7,1,1, 4.217, 10551.003, 243.478, 52666.251 21/05/06,23:16:30,02,10,1, 11.7,1,1, 4.217, 10550.992, 243.469, 52666.229 21/05/06,23:16:30,03,10,1, 11.7,1,1, 4.217, 10550.994, 243.462, 52666.234 21/05/06,23:16:30,04,10,1, 11.7,1,1, 4.217, 10550.979, 243.454, 52666.218 21/05/06,23:16:30,05,10,1, 11.7,1,1, 4.217, 10550.985, 243.457, 52666.236 21/05/06,23:16:30,06,10,1, 11.7,1,1, 4.217, 10551.008, 243.471, 52666.238 21/05/06,23:16:30,07,10,1, 11.7,1,1, 4.217, 10550.981, 243.438, 52666.205 21/05/06,23:16:30,08,10,1, 11.7,1,1, 4.217, 10550.999, 243.464, 52666.219 21/05/06,23:16:30,09,10,1, 11.7,1,1, 4.217, 10551.008, 243.447, 52666.205 21/05/06,23:16:30,10,10,1, 11.7,1,1, 4.217, 10550.975, 243.481, 52666.238 21/05/06,23:16:30,11,10,1, 11.7,1,1, 4.217, 10550.998, 243.448, 52666.231 21/05/06,23:16:30,12,10,1, 11.7,1,1, 4.217, 10550.989, 243.460, 52666.200 21/05/06,23:16:30,13,10,1, 11.7,1,1, 4.217, 10550.991, 243.463, 52666.197 21/05/06,23:16:30,14,10,1, 11.7,1,1, 4.217, 10550.979, 243.489, 52666.190 21/05/06,23:16:30,15,10,1, 11.7,1,1, 4.217, 10550.974, 243.456, 52666.222 21/05/06,23:16:30,16,10,1, 11.7,1,1, 4.217, 10551.003, 243.492, 52666.485 21/05/06,23:16:30,17,10,1, 11.7,1,1, 4.217, 10551.035, 243.441, 52666.130 21/05/06,23:16:30,18,10,1, 11.7,1,1, 4.217, 10550.981, 243.475, 52666.169 21/05/06,23:16:30,19,10,1, 11.7,1,1, 4.217, 10550.997, 243.467, 52666.203 21/05/06,23:16:31,00,10,1, 11.9,1,1, 4.218, 10550.992, 243.467, 52666.203 21/05/06,23:16:31,01,10,1, 11.9,1,1, 4.218, 10551.026, 243.474, 52666.250 21/05/06,23:16:31,02,10,1, 11.9,1,1, 4.218, 10550.958, 243.495, 52666.210 21/05/06,23:16:31,03,10,1, 11.9,1,1, 4.218, 10550.992, 243.487, 52666.231 21/05/06,23:16:31,04,10,1, 11.9,1,1, 4.218, 10550.972, 243.505, 52666.236 21/05/06,23:16:31,05,10,1, 11.9,1,1, 4.218, 10550.983, 243.483, 52666.246 21/05/06,23:16:31,06,10,1, 11.9,1,1, 4.218, 10550.988, 243.469, 52666.214 21/05/06,23:16:31,07,10,1, 11.9,1,1, 4.218, 10550.990, 243.475, 52666.194 21/05/06,23:16:31,08,10,1, 11.9,1,1, 4.218, 10550.976, 243.496, 52666.205 21/05/06,23:16:31,09,10,1, 11.9,1,1, 4.218, 10551.003, 243.504, 52666.222 21/05/06,23:16:31,10,10,1, 11.9,1,1, 4.218, 10550.998, 243.492, 52666.232 21/05/06,23:16:31,11,10,1, 11.9,1,1, 4.218, 10550.983, 243.483, 52666.203 21/05/06,23:16:31,12,10,1, 11.9,1,1, 4.218, 10550.985, 243.485, 52666.294 21/05/06,23:16:31,13,10,1, 11.9,1,1, 4.218, 10550.982, 243.498, 52666.281 21/05/06,23:16:31,14,10,1, 11.9,1,1, 4.218, 10550.979, 243.494, 52666.251 21/05/06,23:16:31,15,10,1, 11.9,1,1, 4.218, 10550.986, 243.481, 52666.241 21/05/06,23:16:31,16,10,1, 11.9,1,1, 4.218, 10550.977, 243.495, 52666.233 21/05/06,23:16:31,17,10,1, 11.9,1,1, 4.218, 10550.965, 243.498, 52666.208 21/05/06,23:16:31,18,10,1, 11.9,1,1, 4.218, 10550.972, 243.490, 52666.244 21/05/06,23:16:31,19,10,1, 11.9,1,1, 4.218, 10550.977, 243.510, 52666.218 21/05/06,23:16:32,00,10,1, 11.8,1,1, 4.216, 10550.976, 243.510, 52666.218 21/05/06,23:16:32,01,10,1, 11.8,1,1, 4.216, 10551.003, 243.509, 52666.243 21/05/06,23:16:32,02,10,1, 11.8,1,1, 4.216, 10550.995, 243.521, 52666.252 21/05/06,23:16:32,03,10,1, 11.8,1,1, 4.216, 10550.974, 243.498, 52666.270 21/05/06,23:16:32,04,10,1, 11.8,1,1, 4.216, 10550.978, 243.482, 52666.224 21/05/06,23:16:32,05,10,1, 11.8,1,1, 4.216, 10550.978, 243.481, 52666.229 21/05/06,23:16:32,06,10,1, 11.8,1,1, 4.216, 10550.974, 243.499, 52666.225 21/05/06,23:16:32,07,10,1, 11.8,1,1, 4.216, 10550.969, 243.506, 52666.222 21/05/06,23:16:32,08,10,1, 11.8,1,1, 4.216, 10550.986, 243.506, 52666.238 21/05/06,23:16:32,09,10,1, 11.8,1,1, 4.216, 10550.996, 243.482, 52666.192 21/05/06,23:16:32,10,10,1, 11.8,1,1, 4.216, 10551.010, 243.502, 52666.249 21/05/06,23:16:32,11,10,1, 11.8,1,1, 4.216, 10550.994, 243.517, 52666.218 21/05/06,23:16:32,12,10,1, 11.8,1,1, 4.216, 10550.963, 243.499, 52666.224 21/05/06,23:16:32,13,10,1, 11.8,1,1, 4.216, 10550.973, 243.505, 52666.264 21/05/06,23:16:32,14,10,1, 11.8,1,1, 4.216, 10550.978, 243.513, 52666.257 21/05/06,23:16:32,15,10,1, 11.8,1,1, 4.216, 10550.984, 243.488, 52666.266 21/05/06,23:16:32,16,10,1, 11.8,1,1, 4.216, 10550.983, 243.515, 52666.259 21/05/06,23:16:32,17,10,1, 11.8,1,1, 4.216, 10550.991, 243.489, 52666.249 21/05/06,23:16:32,18,10,1, 11.8,1,1, 4.216, 10550.988, 243.529, 52666.261 21/05/06,23:16:32,19,10,1, 11.8,1,1, 4.216, 10550.950, 243.512, 52666.256 21/05/06,23:16:33,00,10,1, 11.9,1,1, 4.217, 10550.942, 243.512, 52666.256 21/05/06,23:16:33,01,10,1, 11.9,1,1, 4.217, 10550.962, 243.515, 52666.271 21/05/06,23:16:33,02,10,1, 11.9,1,1, 4.217, 10550.984, 243.507, 52666.263 21/05/06,23:16:33,03,10,1, 11.9,1,1, 4.217, 10550.983, 243.527, 52666.241 21/05/06,23:16:33,04,10,1, 11.9,1,1, 4.217, 10550.975, 243.496, 52666.288 21/05/06,23:16:33,05,10,1, 11.9,1,1, 4.217, 10550.963, 243.523, 52666.255 21/05/06,23:16:33,06,10,1, 11.9,1,1, 4.217, 10550.989, 243.506, 52666.215 21/05/06,23:16:33,07,10,1, 11.9,1,1, 4.217, 10550.975, 243.528, 52666.246 21/05/06,23:16:33,08,10,1, 11.9,1,1, 4.217, 10550.977, 243.510, 52666.320 21/05/06,23:16:33,09,10,1, 11.9,1,1, 4.217, 10550.973, 243.540, 52666.271 21/05/06,23:16:33,10,10,1, 11.9,1,1, 4.217, 10550.952, 243.530, 52666.011 21/05/06,23:16:33,11,10,1, 11.9,1,1, 4.217, 10550.938, 243.543, 52666.380 21/05/06,23:16:33,12,10,1, 11.9,1,1, 4.217, 10550.969, 243.533, 52666.379 21/05/06,23:16:33,13,10,1, 11.9,1,1, 4.217, 10550.996, 243.509, 52666.323 21/05/06,23:16:33,14,10,1, 11.9,1,1, 4.217, 10550.945, 243.542, 52666.354 21/05/06,23:16:33,15,10,1, 11.9,1,1, 4.217, 10550.976, 243.524, 52666.278 21/05/06,23:16:33,16,10,1, 11.9,1,1, 4.217, 10550.960, 243.526, 52666.324 21/05/06,23:16:33,17,10,1, 11.9,1,1, 4.217, 10550.965, 243.519, 52666.333 21/05/06,23:16:33,18,10,1, 11.9,1,1, 4.217, 10550.979, 243.518, 52666.313 21/05/06,23:16:33,19,10,1, 11.9,1,1, 4.217, 10550.975, 243.507, 52666.263 21/05/06,23:16:34,00,10,1, 11.7,1,1, 4.220, 10550.967, 243.507, 52666.263 21/05/06,23:16:34,01,10,1, 11.7,1,1, 4.220, 10550.976, 243.539, 52666.294 21/05/06,23:16:34,02,10,1, 11.7,1,1, 4.220, 10550.964, 243.543, 52666.266 21/05/06,23:16:34,03,10,1, 11.7,1,1, 4.220, 10550.951, 243.527, 52666.110 21/05/06,23:16:34,04,10,1, 11.7,1,1, 4.220, 10550.953, 243.537, 52666.317 21/05/06,23:16:34,05,10,1, 11.7,1,1, 4.220, 10550.958, 243.536, 52666.298 21/05/06,23:16:34,06,10,1, 11.7,1,1, 4.220, 10550.963, 243.537, 52666.296 21/05/06,23:16:34,07,10,1, 11.7,1,1, 4.220, 10550.958, 243.561, 52666.305 21/05/06,23:16:34,08,10,1, 11.7,1,1, 4.220, 10550.967, 243.517, 52666.276 21/05/06,23:16:34,09,10,1, 11.7,1,1, 4.220, 10550.984, 243.532, 52666.232 21/05/06,23:16:34,10,10,1, 11.7,1,1, 4.220, 10550.970, 243.532, 52666.241 21/05/06,23:16:34,11,10,1, 11.7,1,1, 4.220, 10550.983, 243.524, 52666.261 21/05/06,23:16:34,12,10,1, 11.7,1,1, 4.220, 10550.972, 243.529, 52666.263 21/05/06,23:16:34,13,10,1, 11.7,1,1, 4.220, 10550.955, 243.528, 52666.259 21/05/06,23:16:34,14,10,1, 11.7,1,1, 4.220, 10550.962, 243.513, 52666.225 21/05/06,23:16:34,15,10,1, 11.7,1,1, 4.220, 10550.980, 243.536, 52666.266 21/05/06,23:16:34,16,10,1, 11.7,1,1, 4.220, 10550.974, 243.537, 52666.247 21/05/06,23:16:34,17,10,1, 11.7,1,1, 4.220, 10550.949, 243.523, 52666.302 21/05/06,23:16:34,18,10,1, 11.7,1,1, 4.220, 10550.976, 243.511, 52666.273 21/05/06,23:16:34,19,10,1, 11.7,1,1, 4.220, 10550.956, 243.541, 52666.261 21/05/06,23:16:35,00,10,1, 11.9,1,1, 4.219, 10550.951, 243.541, 52666.261 21/05/06,23:16:35,01,10,1, 11.9,1,1, 4.219, 10550.947, 243.537, 52666.230 21/05/06,23:16:35,02,10,1, 11.9,1,1, 4.219, 10550.953, 243.536, 52666.281 21/05/06,23:16:35,03,10,1, 11.9,1,1, 4.219, 10550.961, 243.524, 52666.260 21/05/06,23:16:35,04,10,1, 11.9,1,1, 4.219, 10550.953, 243.546, 52666.264 21/05/06,23:16:35,05,10,1, 11.9,1,1, 4.219, 10550.947, 243.532, 52666.269 21/05/06,23:16:35,06,10,1, 11.9,1,1, 4.219, 10550.952, 243.541, 52666.275 21/05/06,23:16:35,07,10,1, 11.9,1,1, 4.219, 10550.949, 243.533, 52666.248 21/05/06,23:16:35,08,10,1, 11.9,1,1, 4.219, 10550.960, 243.556, 52666.285 21/05/06,23:16:35,09,10,1, 11.9,1,1, 4.219, 10550.948, 243.547, 52666.268 21/05/06,23:16:35,10,10,1, 11.9,1,1, 4.219, 10550.963, 243.565, 52666.264 21/05/06,23:16:35,11,10,1, 11.9,1,1, 4.219, 10550.960, 243.527, 52666.273 21/05/06,23:16:35,12,10,1, 11.9,1,1, 4.219, 10550.968, 243.526, 52666.295 21/05/06,23:16:35,13,10,1, 11.9,1,1, 4.219, 10550.989, 243.568, 52666.281 21/05/06,23:16:35,14,10,1, 11.9,1,1, 4.219, 10550.965, 243.531, 52666.342 21/05/06,23:16:35,15,10,1, 11.9,1,1, 4.219, 10550.967, 243.540, 52666.288 21/05/06,23:16:35,16,10,1, 11.9,1,1, 4.219, 10550.951, 243.559, 52666.254 21/05/06,23:16:35,17,10,1, 11.9,1,1, 4.219, 10550.941, 243.536, 52666.308 21/05/06,23:16:35,18,10,1, 11.9,1,1, 4.219, 10550.937, 243.536, 52666.276 21/05/06,23:16:35,19,10,1, 11.9,1,1, 4.219, 10550.959, 243.550, 52666.260 21/05/06,23:16:36,00,10,1, 11.8,1,1, 4.219, 10550.959, 243.550, 52666.260 21/05/06,23:16:36,01,10,1, 11.8,1,1, 4.219, 10550.953, 243.574, 52666.286 21/05/06,23:16:36,02,10,1, 11.8,1,1, 4.219, 10550.958, 243.571, 52666.308 21/05/06,23:16:36,03,10,1, 11.8,1,1, 4.219, 10550.942, 243.597, 52666.302 21/05/06,23:16:36,04,10,1, 11.8,1,1, 4.219, 10550.950, 243.575, 52666.301 21/05/06,23:16:36,05,10,1, 11.8,1,1, 4.219, 10550.952, 243.577, 52666.293 21/05/06,23:16:36,06,10,1, 11.8,1,1, 4.219, 10550.945, 243.577, 52666.294 21/05/06,23:16:36,07,10,1, 11.8,1,1, 4.219, 10550.963, 243.583, 52666.277 21/05/06,23:16:36,08,10,1, 11.8,1,1, 4.219, 10550.973, 243.573, 52666.277 21/05/06,23:16:36,09,10,1, 11.8,1,1, 4.219, 10550.948, 243.583, 52666.286 21/05/06,23:16:36,10,10,1, 11.8,1,1, 4.219, 10550.970, 243.571, 52666.310 21/05/06,23:16:36,11,10,1, 11.8,1,1, 4.219, 10550.968, 243.574, 52666.286 21/05/06,23:16:36,12,10,1, 11.8,1,1, 4.219, 10550.961, 243.567, 52666.290 21/05/06,23:16:36,13,10,1, 11.8,1,1, 4.219, 10550.954, 243.569, 52666.300 21/05/06,23:16:36,14,10,1, 11.8,1,1, 4.219, 10550.964, 243.557, 52666.305 21/05/06,23:16:36,15,10,1, 11.8,1,1, 4.219, 10550.958, 243.551, 52666.292 21/05/06,23:16:36,16,10,1, 11.8,1,1, 4.219, 10550.949, 243.565, 52666.270 21/05/06,23:16:36,17,10,1, 11.8,1,1, 4.219, 10550.959, 243.573, 52666.255 21/05/06,23:16:36,18,10,1, 11.8,1,1, 4.219, 10550.962, 243.577, 52666.252 21/05/06,23:16:36,19,10,1, 11.8,1,1, 4.219, 10550.959, 243.582, 52666.301 21/05/06,23:16:37,00,10,1, 11.9,1,1, 4.215, 10550.951, 243.582, 52666.301 21/05/06,23:16:37,01,10,1, 11.9,1,1, 4.215, 10550.964, 243.585, 52666.281 21/05/06,23:16:37,02,10,1, 11.9,1,1, 4.215, 10550.930, 243.579, 52666.305 21/05/06,23:16:37,03,10,1, 11.9,1,1, 4.215, 10550.962, 243.581, 52666.315 21/05/06,23:16:37,04,10,1, 11.9,1,1, 4.215, 10550.925, 243.601, 52666.371 21/05/06,23:16:37,05,10,1, 11.9,1,1, 4.215, 10550.977, 243.589, 52666.272 21/05/06,23:16:37,06,10,1, 11.9,1,1, 4.215, 10550.930, 243.594, 52666.376 21/05/06,23:16:37,07,10,1, 11.9,1,1, 4.215, 10550.977, 243.597, 52666.270 21/05/06,23:16:37,08,10,1, 11.9,1,1, 4.215, 10550.963, 243.565, 52666.321 21/05/06,23:16:37,09,10,1, 11.9,1,1, 4.215, 10550.971, 243.581, 52666.270 21/05/06,23:16:37,10,10,1, 11.9,1,1, 4.215, 10550.963, 243.587, 52666.352 21/05/06,23:16:37,11,10,1, 11.9,1,1, 4.215, 10550.945, 243.589, 52666.259 21/05/06,23:16:37,12,10,1, 11.9,1,1, 4.215, 10550.967, 243.604, 52666.277 21/05/06,23:16:37,13,10,1, 11.9,1,1, 4.215, 10550.954, 243.612, 52666.305 21/05/06,23:16:37,14,10,1, 11.9,1,1, 4.215, 10550.943, 243.590, 52666.317 21/05/06,23:16:37,15,10,1, 11.9,1,1, 4.215, 10550.948, 243.611, 52666.304 21/05/06,23:16:37,16,10,1, 11.9,1,1, 4.215, 10550.959, 243.594, 52666.252 21/05/06,23:16:37,17,10,1, 11.9,1,1, 4.215, 10550.952, 243.616, 52666.337 21/05/06,23:16:37,18,10,1, 11.9,1,1, 4.215, 10550.951, 243.609, 52666.270 21/05/06,23:16:37,19,10,1, 11.9,1,1, 4.215, 10550.951, 243.626, 52666.349 21/05/06,23:16:38,00,10,1, 11.8,1,1, 4.217, 10550.951, 243.626, 52666.349 21/05/06,23:16:38,01,10,1, 11.8,1,1, 4.217, 10550.972, 243.619, 52666.277 21/05/06,23:16:38,02,10,1, 11.8,1,1, 4.217, 10550.990, 243.594, 52666.303 21/05/06,23:16:38,03,10,1, 11.8,1,1, 4.217, 10550.953, 243.618, 52666.308 21/05/06,23:16:38,04,10,1, 11.8,1,1, 4.217, 10550.974, 243.596, 52666.325 21/05/06,23:16:38,05,10,1, 11.8,1,1, 4.217, 10550.946, 243.606, 52666.354 21/05/06,23:16:38,06,10,1, 11.8,1,1, 4.217, 10550.942, 243.604, 52666.313 21/05/06,23:16:38,07,10,1, 11.8,1,1, 4.217, 10550.967, 243.620, 52666.309 21/05/06,23:16:38,08,10,1, 11.8,1,1, 4.217, 10550.977, 243.612, 52666.339 21/05/06,23:16:38,09,10,1, 11.8,1,1, 4.217, 10550.949, 243.603, 52666.311 21/05/06,23:16:38,10,10,1, 11.8,1,1, 4.217, 10550.952, 243.621, 52666.283 21/05/06,23:16:38,11,10,1, 11.8,1,1, 4.217, 10550.953, 243.611, 52666.326 21/05/06,23:16:38,12,10,1, 11.8,1,1, 4.217, 10550.939, 243.629, 52666.325 21/05/06,23:16:38,13,10,1, 11.8,1,1, 4.217, 10550.939, 243.599, 52666.303 21/05/06,23:16:38,14,10,1, 11.8,1,1, 4.217, 10550.937, 243.621, 52666.302 21/05/06,23:16:38,15,10,1, 11.8,1,1, 4.217, 10550.937, 243.632, 52666.326 21/05/06,23:16:38,16,10,1, 11.8,1,1, 4.217, 10550.968, 243.627, 52666.315 21/05/06,23:16:38,17,10,1, 11.8,1,1, 4.217, 10550.936, 243.617, 52666.284 21/05/06,23:16:38,18,10,1, 11.8,1,1, 4.217, 10550.936, 243.631, 52666.306 21/05/06,23:16:38,19,10,1, 11.8,1,1, 4.217, 10550.961, 243.608, 52666.339 21/05/06,23:16:39,00,10,1, 11.9,1,1, 4.215, 10550.959, 243.608, 52666.339 21/05/06,23:16:39,01,10,1, 11.9,1,1, 4.215, 10550.964, 243.607, 52666.306 21/05/06,23:16:39,02,10,1, 11.9,1,1, 4.215, 10550.967, 243.598, 52666.308 21/05/06,23:16:39,03,10,1, 11.9,1,1, 4.215, 10550.950, 243.629, 52666.347 21/05/06,23:16:39,04,10,1, 11.9,1,1, 4.215, 10550.940, 243.612, 52666.316 21/05/06,23:16:39,05,10,1, 11.9,1,1, 4.215, 10550.947, 243.650, 52666.345 21/05/06,23:16:39,06,10,1, 11.9,1,1, 4.215, 10550.940, 243.634, 52666.342 21/05/06,23:16:39,07,10,1, 11.9,1,1, 4.215, 10550.951, 243.635, 52666.376 21/05/06,23:16:39,08,10,1, 11.9,1,1, 4.215, 10550.941, 243.637, 52666.319 21/05/06,23:16:39,09,10,1, 11.9,1,1, 4.215, 10550.956, 243.649, 52666.347 21/05/06,23:16:39,10,10,1, 11.9,1,1, 4.215, 10550.960, 243.638, 52666.346 21/05/06,23:16:39,11,10,1, 11.9,1,1, 4.215, 10550.968, 243.623, 52666.267 21/05/06,23:16:39,12,10,1, 11.9,1,1, 4.215, 10550.936, 243.634, 52666.300 21/05/06,23:16:39,13,10,1, 11.9,1,1, 4.215, 10550.946, 243.658, 52666.358 21/05/06,23:16:39,14,10,1, 11.9,1,1, 4.215, 10550.941, 243.644, 52666.336 21/05/06,23:16:39,15,10,1, 11.9,1,1, 4.215, 10550.951, 243.626, 52666.335 21/05/06,23:16:39,16,10,1, 11.9,1,1, 4.215, 10550.962, 243.627, 52666.274 21/05/06,23:16:39,17,10,1, 11.9,1,1, 4.215, 10550.937, 243.622, 52666.328 21/05/06,23:16:39,18,10,1, 11.9,1,1, 4.215, 10550.974, 243.640, 52666.315 21/05/06,23:16:39,19,10,1, 11.9,1,1, 4.215, 10550.966, 243.638, 52666.318 21/05/06,23:16:40,00,10,1, 11.9,1,1, 4.215, 10550.959, 243.638, 52666.318 21/05/06,23:16:40,01,10,1, 11.9,1,1, 4.215, 10550.942, 243.618, 52666.327 21/05/06,23:16:40,02,10,1, 11.9,1,1, 4.215, 10550.943, 243.641, 52666.310 21/05/06,23:16:40,03,10,1, 11.9,1,1, 4.215, 10550.951, 243.623, 52666.303 21/05/06,23:16:40,04,10,1, 11.9,1,1, 4.215, 10550.941, 243.645, 52666.309 21/05/06,23:16:40,05,10,1, 11.9,1,1, 4.215, 10550.946, 243.643, 52666.328 21/05/06,23:16:40,06,10,1, 11.9,1,1, 4.215, 10550.959, 243.646, 52666.339 21/05/06,23:16:40,07,10,1, 11.9,1,1, 4.215, 10550.978, 243.642, 52666.311 21/05/06,23:16:40,08,10,1, 11.9,1,1, 4.215, 10550.964, 243.634, 52666.344 21/05/06,23:16:40,09,10,1, 11.9,1,1, 4.215, 10550.931, 243.635, 52666.327 21/05/06,23:16:40,10,10,1, 11.9,1,1, 4.215, 10550.961, 243.629, 52666.296 21/05/06,23:16:40,11,10,1, 11.9,1,1, 4.215, 10550.940, 243.655, 52666.347 21/05/06,23:16:40,12,10,1, 11.9,1,1, 4.215, 10550.963, 243.655, 52666.333 21/05/06,23:16:40,13,10,1, 11.9,1,1, 4.215, 10550.941, 243.630, 52666.331 21/05/06,23:16:40,14,10,1, 11.9,1,1, 4.215, 10550.958, 243.621, 52666.302 21/05/06,23:16:40,15,10,1, 11.9,1,1, 4.215, 10550.957, 243.646, 52666.289 21/05/06,23:16:40,16,10,1, 11.9,1,1, 4.215, 10550.933, 243.643, 52666.278 21/05/06,23:16:40,17,10,1, 11.9,1,1, 4.215, 10550.934, 243.638, 52666.355 21/05/06,23:16:40,18,10,1, 11.9,1,1, 4.215, 10550.994, 243.634, 52666.450 21/05/06,23:16:40,19,10,1, 11.9,1,1, 4.215, 10550.877, 243.658, 52666.312 21/05/06,23:16:41,00,10,1, 11.9,1,1, 4.213, 10550.876, 243.658, 52666.312 21/05/06,23:16:41,01,10,1, 11.9,1,1, 4.213, 10550.910, 243.646, 52666.386 21/05/06,23:16:41,02,10,1, 11.9,1,1, 4.213, 10550.923, 243.628, 52666.370 21/05/06,23:16:41,03,10,1, 11.9,1,1, 4.213, 10550.947, 243.634, 52666.323 21/05/06,23:16:41,04,10,1, 11.9,1,1, 4.213, 10550.936, 243.634, 52666.295 21/05/06,23:16:41,05,10,1, 11.9,1,1, 4.213, 10550.967, 243.631, 52666.297 21/05/06,23:16:41,06,10,1, 11.9,1,1, 4.213, 10550.943, 243.629, 52666.306 21/05/06,23:16:41,07,10,1, 11.9,1,1, 4.213, 10550.937, 243.642, 52666.305 21/05/06,23:16:41,08,10,1, 11.9,1,1, 4.213, 10550.951, 243.673, 52666.321 21/05/06,23:16:41,09,10,1, 11.9,1,1, 4.213, 10550.925, 243.654, 52666.324 21/05/06,23:16:41,10,10,1, 11.9,1,1, 4.213, 10550.931, 243.648, 52666.351 21/05/06,23:16:41,11,10,1, 11.9,1,1, 4.213, 10550.940, 243.663, 52666.333 21/05/06,23:16:41,12,10,1, 11.9,1,1, 4.213, 10550.928, 243.658, 52666.319 21/05/06,23:16:41,13,10,1, 11.9,1,1, 4.213, 10550.923, 243.674, 52666.362 21/05/06,23:16:41,14,10,1, 11.9,1,1, 4.213, 10550.946, 243.654, 52666.354 21/05/06,23:16:41,15,10,1, 11.9,1,1, 4.213, 10550.894, 243.655, 52666.427 21/05/06,23:16:41,16,10,1, 11.9,1,1, 4.213, 10550.968, 243.651, 52666.285 21/05/06,23:16:41,17,10,1, 11.9,1,1, 4.213, 10550.944, 243.680, 52666.295 21/05/06,23:16:41,18,10,1, 11.9,1,1, 4.213, 10550.957, 243.648, 52666.292 21/05/06,23:16:41,19,10,1, 11.9,1,1, 4.213, 10550.929, 243.655, 52666.276 21/05/06,23:16:42,00,10,1, 11.9,1,1, 4.212, 10550.926, 243.655, 52666.276 21/05/06,23:16:42,01,10,1, 11.9,1,1, 4.212, 10550.915, 243.669, 52666.340 21/05/06,23:16:42,02,10,1, 11.9,1,1, 4.212, 10550.939, 243.665, 52666.329 21/05/06,23:16:42,03,10,1, 11.9,1,1, 4.212, 10550.937, 243.665, 52666.351 21/05/06,23:16:42,04,10,1, 11.9,1,1, 4.212, 10550.933, 243.672, 52666.304 21/05/06,23:16:42,05,10,1, 11.9,1,1, 4.212, 10550.937, 243.671, 52666.296 21/05/06,23:16:42,06,10,1, 11.9,1,1, 4.212, 10550.915, 243.677, 52666.303 21/05/06,23:16:42,07,10,1, 11.9,1,1, 4.212, 10550.936, 243.678, 52666.343 21/05/06,23:16:42,08,10,1, 11.9,1,1, 4.212, 10550.939, 243.672, 52666.335 21/05/06,23:16:42,09,10,1, 11.9,1,1, 4.212, 10550.931, 243.684, 52666.289 21/05/06,23:16:42,10,10,1, 11.9,1,1, 4.212, 10550.933, 243.668, 52666.328 21/05/06,23:16:42,11,10,1, 11.9,1,1, 4.212, 10550.949, 243.681, 52666.312 21/05/06,23:16:42,12,10,1, 11.9,1,1, 4.212, 10550.942, 243.677, 52666.337 21/05/06,23:16:42,13,10,1, 11.9,1,1, 4.212, 10550.946, 243.661, 52666.360 21/05/06,23:16:42,14,10,1, 11.9,1,1, 4.212, 10550.925, 243.675, 52666.353 21/05/06,23:16:42,15,10,1, 11.9,1,1, 4.212, 10550.913, 243.701, 52666.331 21/05/06,23:16:42,16,10,1, 11.9,1,1, 4.212, 10550.917, 243.649, 52666.183 21/05/06,23:16:42,17,10,1, 11.9,1,1, 4.212, 10550.921, 243.697, 52666.362 21/05/06,23:16:42,18,10,1, 11.9,1,1, 4.212, 10550.916, 243.666, 52666.363 21/05/06,23:16:42,19,10,1, 11.9,1,1, 4.212, 10550.920, 243.662, 52666.369 21/05/06,23:16:43,00,10,1, 11.9,1,1, 4.214, 10550.917, 243.662, 52666.369 21/05/06,23:16:43,01,10,1, 11.9,1,1, 4.214, 10550.943, 243.673, 52666.343 21/05/06,23:16:43,02,10,1, 11.9,1,1, 4.214, 10550.937, 243.683, 52666.315 21/05/06,23:16:43,03,10,1, 11.9,1,1, 4.214, 10550.932, 243.677, 52666.358 21/05/06,23:16:43,04,10,1, 11.9,1,1, 4.214, 10550.936, 243.661, 52666.354 21/05/06,23:16:43,05,10,1, 11.9,1,1, 4.214, 10550.935, 243.696, 52666.363 21/05/06,23:16:43,06,10,1, 11.9,1,1, 4.214, 10550.925, 243.673, 52666.342 21/05/06,23:16:43,07,10,1, 11.9,1,1, 4.214, 10550.943, 243.698, 52666.326 21/05/06,23:16:43,08,10,1, 11.9,1,1, 4.214, 10550.925, 243.671, 52666.338 21/05/06,23:16:43,09,10,1, 11.9,1,1, 4.214, 10550.948, 243.677, 52666.320 21/05/06,23:16:43,10,10,1, 11.9,1,1, 4.214, 10550.946, 243.674, 52666.356 21/05/06,23:16:43,11,10,1, 11.9,1,1, 4.214, 10550.959, 243.684, 52666.339 21/05/06,23:16:43,12,10,1, 11.9,1,1, 4.214, 10550.933, 243.676, 52666.371 21/05/06,23:16:43,13,10,1, 11.9,1,1, 4.214, 10550.918, 243.679, 52666.364 21/05/06,23:16:43,14,10,1, 11.9,1,1, 4.214, 10550.941, 243.662, 52666.327 21/05/06,23:16:43,15,10,1, 11.9,1,1, 4.214, 10550.942, 243.702, 52666.348 21/05/06,23:16:43,16,10,1, 11.9,1,1, 4.214, 10550.945, 243.687, 52666.324 21/05/06,23:16:43,17,10,1, 11.9,1,1, 4.214, 10550.947, 243.656, 52666.344 21/05/06,23:16:43,18,10,1, 11.9,1,1, 4.214, 10550.951, 243.694, 52666.357 21/05/06,23:16:43,19,10,1, 11.9,1,1, 4.214, 10550.927, 243.689, 52666.338 21/05/06,23:16:44,00,10,1, 11.9,1,1, 4.214, 10550.926, 243.689, 52666.338 21/05/06,23:16:44,01,10,1, 11.9,1,1, 4.214, 10550.935, 243.690, 52666.345 21/05/06,23:16:44,02,10,1, 11.9,1,1, 4.214, 10550.928, 243.667, 52666.351 21/05/06,23:16:44,03,10,1, 11.9,1,1, 4.214, 10550.940, 243.705, 52666.315 21/05/06,23:16:44,04,10,1, 11.9,1,1, 4.214, 10550.913, 243.689, 52666.330 21/05/06,23:16:44,05,10,1, 11.9,1,1, 4.214, 10550.963, 243.672, 52666.235 21/05/06,23:16:44,06,10,1, 11.9,1,1, 4.214, 10550.896, 243.698, 52666.304 21/05/06,23:16:44,07,10,1, 11.9,1,1, 4.214, 10550.889, 243.715, 52666.331 21/05/06,23:16:44,08,10,1, 11.9,1,1, 4.214, 10550.921, 243.643, 52665.953 21/05/06,23:16:44,09,10,1, 11.9,1,1, 4.214, 10550.903, 243.694, 52666.521 21/05/06,23:16:44,10,10,1, 11.9,1,1, 4.214, 10550.908, 243.698, 52666.440 21/05/06,23:16:44,11,10,1, 11.9,1,1, 4.214, 10550.922, 243.682, 52666.410 21/05/06,23:16:44,12,10,1, 11.9,1,1, 4.214, 10550.902, 243.689, 52666.413 21/05/06,23:16:44,13,10,1, 11.9,1,1, 4.214, 10550.937, 243.690, 52666.390 21/05/06,23:16:44,14,10,1, 11.9,1,1, 4.214, 10550.922, 243.694, 52666.375 21/05/06,23:16:44,15,10,1, 11.9,1,1, 4.214, 10550.931, 243.693, 52666.395 21/05/06,23:16:44,16,10,1, 11.9,1,1, 4.214, 10550.925, 243.704, 52666.358 21/05/06,23:16:44,17,10,1, 11.9,1,1, 4.214, 10550.941, 243.706, 52666.373 21/05/06,23:16:44,18,10,1, 11.9,1,1, 4.214, 10550.901, 243.696, 52666.336 21/05/06,23:16:44,19,10,1, 11.9,1,1, 4.214, 10550.923, 243.692, 52666.329 21/05/06,23:16:45,00,10,1, 11.9,1,1, 4.214, 10550.917, 243.692, 52666.329 21/05/06,23:16:45,01,10,1, 11.9,1,1, 4.214, 10550.904, 243.687, 52666.272 21/05/06,23:16:45,02,10,1, 11.9,1,1, 4.214, 10550.906, 243.664, 52666.394 21/05/06,23:16:45,03,10,1, 11.9,1,1, 4.214, 10550.948, 243.683, 52666.331 21/05/06,23:16:45,04,10,1, 11.9,1,1, 4.214, 10550.943, 243.700, 52666.369 21/05/06,23:16:45,05,10,1, 11.9,1,1, 4.214, 10550.940, 243.693, 52666.338 21/05/06,23:16:45,06,10,1, 11.9,1,1, 4.214, 10550.967, 243.703, 52666.354 21/05/06,23:16:45,07,10,1, 11.9,1,1, 4.214, 10550.943, 243.706, 52666.363 21/05/06,23:16:45,08,10,1, 11.9,1,1, 4.214, 10550.940, 243.694, 52666.322 21/05/06,23:16:45,09,10,1, 11.9,1,1, 4.214, 10550.942, 243.721, 52666.324 21/05/06,23:16:45,10,10,1, 11.9,1,1, 4.214, 10550.911, 243.697, 52666.355 21/05/06,23:16:45,11,10,1, 11.9,1,1, 4.214, 10550.919, 243.712, 52666.328 21/05/06,23:16:45,12,10,1, 11.9,1,1, 4.214, 10550.918, 243.720, 52666.387 21/05/06,23:16:45,13,10,1, 11.9,1,1, 4.214, 10550.899, 243.725, 52666.382 21/05/06,23:16:45,14,10,1, 11.9,1,1, 4.214, 10550.926, 243.714, 52666.397 21/05/06,23:16:45,15,10,1, 11.9,1,1, 4.214, 10550.927, 243.706, 52666.380 21/05/06,23:16:45,16,10,1, 11.9,1,1, 4.214, 10550.913, 243.719, 52666.353 21/05/06,23:16:45,17,10,1, 11.9,1,1, 4.214, 10550.895, 243.705, 52666.315 21/05/06,23:16:45,18,10,1, 11.9,1,1, 4.214, 10550.915, 243.712, 52666.362 21/05/06,23:16:45,19,10,1, 11.9,1,1, 4.214, 10550.898, 243.707, 52666.320 21/05/06,23:16:46,00,10,1, 11.9,1,1, 4.217, 10550.892, 243.707, 52666.320 21/05/06,23:16:46,01,10,1, 11.9,1,1, 4.217, 10550.920, 243.697, 52666.356 21/05/06,23:16:46,02,10,1, 11.9,1,1, 4.217, 10550.892, 243.718, 52666.351 21/05/06,23:16:46,03,10,1, 11.9,1,1, 4.217, 10550.898, 243.743, 52666.355 21/05/06,23:16:46,04,10,1, 11.9,1,1, 4.217, 10550.923, 243.725, 52666.327 21/05/06,23:16:46,05,10,1, 11.9,1,1, 4.217, 10550.920, 243.733, 52666.365 21/05/06,23:16:46,06,10,1, 11.9,1,1, 4.217, 10550.887, 243.718, 52666.376 21/05/06,23:16:46,07,10,1, 11.9,1,1, 4.217, 10550.924, 243.738, 52666.327 21/05/06,23:16:46,08,10,1, 11.9,1,1, 4.217, 10550.930, 243.718, 52666.336 21/05/06,23:16:46,09,10,1, 11.9,1,1, 4.217, 10550.905, 243.713, 52666.386 21/05/06,23:16:46,10,10,1, 11.9,1,1, 4.217, 10550.902, 243.715, 52666.392 21/05/06,23:16:46,11,10,1, 11.9,1,1, 4.217, 10550.942, 243.725, 52666.388 21/05/06,23:16:46,12,10,1, 11.9,1,1, 4.217, 10550.917, 243.708, 52666.399 21/05/06,23:16:46,13,10,1, 11.9,1,1, 4.217, 10550.916, 243.709, 52666.407 21/05/06,23:16:46,14,10,1, 11.9,1,1, 4.217, 10550.894, 243.700, 52666.379 21/05/06,23:16:46,15,10,1, 11.9,1,1, 4.217, 10550.916, 243.696, 52666.368 21/05/06,23:16:46,16,10,1, 11.9,1,1, 4.217, 10550.906, 243.716, 52666.354 21/05/06,23:16:46,17,10,1, 11.9,1,1, 4.217, 10550.899, 243.721, 52666.346 21/05/06,23:16:46,18,10,1, 11.9,1,1, 4.217, 10550.911, 243.716, 52666.414 21/05/06,23:16:46,19,10,1, 11.9,1,1, 4.217, 10550.899, 243.712, 52666.369 21/05/06,23:16:47,00,10,1, 11.8,1,1, 4.215, 10550.892, 243.712, 52666.369 21/05/06,23:16:47,01,10,1, 11.8,1,1, 4.215, 10550.904, 243.718, 52666.365 21/05/06,23:16:47,02,10,1, 11.8,1,1, 4.215, 10550.881, 243.732, 52666.371 21/05/06,23:16:47,03,10,1, 11.8,1,1, 4.215, 10550.912, 243.723, 52666.326 21/05/06,23:16:47,04,10,1, 11.8,1,1, 4.215, 10550.897, 243.726, 52666.338 21/05/06,23:16:47,05,10,1, 11.8,1,1, 4.215, 10550.920, 243.740, 52666.342 21/05/06,23:16:47,06,10,1, 11.8,1,1, 4.215, 10550.903, 243.735, 52666.343 21/05/06,23:16:47,07,10,1, 11.8,1,1, 4.215, 10550.906, 243.700, 52666.389 21/05/06,23:16:47,08,10,1, 11.8,1,1, 4.215, 10550.920, 243.715, 52666.356 21/05/06,23:16:47,09,10,1, 11.8,1,1, 4.215, 10550.890, 243.705, 52666.333 21/05/06,23:16:47,10,10,1, 11.8,1,1, 4.215, 10550.939, 243.682, 52666.379 21/05/06,23:16:47,11,10,1, 11.8,1,1, 4.215, 10550.892, 243.717, 52666.326 21/05/06,23:16:47,12,10,1, 11.8,1,1, 4.215, 10550.919, 243.733, 52666.365 21/05/06,23:16:47,13,10,1, 11.8,1,1, 4.215, 10550.914, 243.751, 52666.402 21/05/06,23:16:47,14,10,1, 11.8,1,1, 4.215, 10550.907, 243.720, 52666.386 21/05/06,23:16:47,15,10,1, 11.8,1,1, 4.215, 10550.900, 243.719, 52666.368 21/05/06,23:16:47,16,10,1, 11.8,1,1, 4.215, 10550.904, 243.738, 52666.351 21/05/06,23:16:47,17,10,1, 11.8,1,1, 4.215, 10550.927, 243.729, 52666.545 21/05/06,23:16:47,18,10,1, 11.8,1,1, 4.215, 10550.890, 243.721, 52666.297 21/05/06,23:16:47,19,10,1, 11.8,1,1, 4.215, 10550.874, 243.715, 52666.336 21/05/06,23:16:48,00,10,1, 11.8,1,1, 4.210, 10550.867, 243.715, 52666.336 21/05/06,23:16:48,01,10,1, 11.8,1,1, 4.210, 10550.862, 243.740, 52666.566 21/05/06,23:16:48,02,10,1, 11.8,1,1, 4.210, 10550.961, 243.735, 52666.306 21/05/06,23:16:48,03,10,1, 11.8,1,1, 4.210, 10550.929, 243.733, 52666.322 21/05/06,23:16:48,04,10,1, 11.8,1,1, 4.210, 10550.903, 243.739, 52666.338 21/05/06,23:16:48,05,10,1, 11.8,1,1, 4.210, 10550.895, 243.755, 52666.369 21/05/06,23:16:48,06,10,1, 11.8,1,1, 4.210, 10550.876, 243.719, 52666.354 21/05/06,23:16:48,07,10,1, 11.8,1,1, 4.210, 10550.894, 243.741, 52666.337 21/05/06,23:16:48,08,10,1, 11.8,1,1, 4.210, 10550.910, 243.723, 52666.364 21/05/06,23:16:48,09,10,1, 11.8,1,1, 4.210, 10550.913, 243.732, 52666.343 21/05/06,23:16:48,10,10,1, 11.8,1,1, 4.210, 10550.901, 243.737, 52666.350 21/05/06,23:16:48,11,10,1, 11.8,1,1, 4.210, 10550.886, 243.744, 52666.363 21/05/06,23:16:48,12,10,1, 11.8,1,1, 4.210, 10550.893, 243.742, 52666.382 21/05/06,23:16:48,13,10,1, 11.8,1,1, 4.210, 10550.877, 243.761, 52666.362 21/05/06,23:16:48,14,10,1, 11.8,1,1, 4.210, 10550.897, 243.731, 52666.346 21/05/06,23:16:48,15,10,1, 11.8,1,1, 4.210, 10550.880, 243.740, 52666.365 21/05/06,23:16:48,16,10,1, 11.8,1,1, 4.210, 10550.902, 243.739, 52666.356 21/05/06,23:16:48,17,10,1, 11.8,1,1, 4.210, 10550.898, 243.728, 52666.332 21/05/06,23:16:48,18,10,1, 11.8,1,1, 4.210, 10550.893, 243.743, 52666.381 21/05/06,23:16:48,19,10,1, 11.8,1,1, 4.210, 10550.892, 243.774, 52666.369 21/05/06,23:16:49,00,10,1, 11.8,1,1, 4.213, 10550.884, 243.774, 52666.369 21/05/06,23:16:49,01,10,1, 11.8,1,1, 4.213, 10550.901, 243.743, 52666.366 21/05/06,23:16:49,02,10,1, 11.8,1,1, 4.213, 10550.899, 243.735, 52666.369 21/05/06,23:16:49,03,10,1, 11.8,1,1, 4.213, 10550.906, 243.739, 52666.403 21/05/06,23:16:49,04,10,1, 11.8,1,1, 4.213, 10550.899, 243.752, 52666.362 21/05/06,23:16:49,05,10,1, 11.8,1,1, 4.213, 10550.909, 243.748, 52666.395 21/05/06,23:16:49,06,10,1, 11.8,1,1, 4.213, 10550.888, 243.728, 52666.362 21/05/06,23:16:49,07,10,1, 11.8,1,1, 4.213, 10550.891, 243.739, 52666.366 21/05/06,23:16:49,08,10,1, 11.8,1,1, 4.213, 10550.908, 243.751, 52666.387 21/05/06,23:16:49,09,10,1, 11.8,1,1, 4.213, 10550.911, 243.731, 52666.418 21/05/06,23:16:49,10,10,1, 11.8,1,1, 4.213, 10550.911, 243.761, 52666.382 21/05/06,23:16:49,11,10,1, 11.8,1,1, 4.213, 10550.907, 243.771, 52666.365 21/05/06,23:16:49,12,10,1, 11.8,1,1, 4.213, 10550.906, 243.723, 52666.387 21/05/06,23:16:49,13,10,1, 11.8,1,1, 4.213, 10550.905, 243.754, 52666.440 21/05/06,23:16:49,14,10,1, 11.8,1,1, 4.213, 10550.915, 243.765, 52666.446 21/05/06,23:16:49,15,10,1, 11.8,1,1, 4.213, 10550.916, 243.754, 52666.392 21/05/06,23:16:49,16,10,1, 11.8,1,1, 4.213, 10550.904, 243.750, 52666.385 21/05/06,23:16:49,17,10,1, 11.8,1,1, 4.213, 10550.922, 243.745, 52666.404 21/05/06,23:16:49,18,10,1, 11.8,1,1, 4.213, 10550.883, 243.730, 52666.401 21/05/06,23:16:49,19,10,1, 11.8,1,1, 4.213, 10550.917, 243.770, 52666.392 21/05/06,23:16:50,00,10,1, 11.8,1,1, 4.217, 10550.909, 243.770, 52666.392 21/05/06,23:16:50,01,10,1, 11.8,1,1, 4.217, 10550.911, 243.745, 52666.374 21/05/06,23:16:50,02,10,1, 11.8,1,1, 4.217, 10550.908, 243.761, 52666.382 21/05/06,23:16:50,03,10,1, 11.8,1,1, 4.217, 10550.880, 243.742, 52666.389 21/05/06,23:16:50,04,10,1, 11.8,1,1, 4.217, 10550.894, 243.756, 52666.398 21/05/06,23:16:50,05,10,1, 11.8,1,1, 4.217, 10550.910, 243.769, 52666.430 21/05/06,23:16:50,06,10,1, 11.8,1,1, 4.217, 10550.925, 243.765, 52666.299 21/05/06,23:16:50,07,10,1, 11.8,1,1, 4.217, 10550.907, 243.758, 52666.419 21/05/06,23:16:50,08,10,1, 11.8,1,1, 4.217, 10550.920, 243.758, 52666.398 21/05/06,23:16:50,09,10,1, 11.8,1,1, 4.217, 10550.877, 243.772, 52666.421 21/05/06,23:16:50,10,10,1, 11.8,1,1, 4.217, 10550.870, 243.753, 52666.397 21/05/06,23:16:50,11,10,1, 11.8,1,1, 4.217, 10550.900, 243.758, 52666.400 21/05/06,23:16:50,12,10,1, 11.8,1,1, 4.217, 10550.913, 243.768, 52666.404 21/05/06,23:16:50,13,10,1, 11.8,1,1, 4.217, 10550.905, 243.765, 52666.371 21/05/06,23:16:50,14,10,1, 11.8,1,1, 4.217, 10550.888, 243.753, 52666.402 21/05/06,23:16:50,15,10,1, 11.8,1,1, 4.217, 10550.889, 243.749, 52666.402 21/05/06,23:16:50,16,10,1, 11.8,1,1, 4.217, 10550.896, 243.752, 52666.383 21/05/06,23:16:50,17,10,1, 11.8,1,1, 4.217, 10550.910, 243.776, 52666.389 21/05/06,23:16:50,18,10,1, 11.8,1,1, 4.217, 10550.903, 243.765, 52666.394 21/05/06,23:16:50,19,10,1, 11.8,1,1, 4.217, 10550.893, 243.765, 52666.369 21/05/06,23:16:51,00,10,1, 11.9,1,1, 4.213, 10550.892, 243.765, 52666.369 21/05/06,23:16:51,01,10,1, 11.9,1,1, 4.213, 10550.894, 243.775, 52666.378 21/05/06,23:16:51,02,10,1, 11.9,1,1, 4.213, 10550.910, 243.783, 52666.385 21/05/06,23:16:51,03,10,1, 11.9,1,1, 4.213, 10550.912, 243.779, 52666.399 21/05/06,23:16:51,04,10,1, 11.9,1,1, 4.213, 10550.918, 243.769, 52666.375 21/05/06,23:16:51,05,10,1, 11.9,1,1, 4.213, 10550.925, 243.791, 52666.377 21/05/06,23:16:51,06,10,1, 11.9,1,1, 4.213, 10550.894, 243.770, 52666.383 21/05/06,23:16:51,07,10,1, 11.9,1,1, 4.213, 10550.906, 243.776, 52666.384 21/05/06,23:16:51,08,10,1, 11.9,1,1, 4.213, 10550.900, 243.765, 52666.365 21/05/06,23:16:51,09,10,1, 11.9,1,1, 4.213, 10550.905, 243.769, 52666.405 21/05/06,23:16:51,10,10,1, 11.9,1,1, 4.213, 10550.909, 243.776, 52666.397 21/05/06,23:16:51,11,10,1, 11.9,1,1, 4.213, 10550.886, 243.770, 52666.366 21/05/06,23:16:51,12,10,1, 11.9,1,1, 4.213, 10550.895, 243.785, 52666.394 21/05/06,23:16:51,13,10,1, 11.9,1,1, 4.213, 10550.895, 243.787, 52666.429 21/05/06,23:16:51,14,10,1, 11.9,1,1, 4.213, 10550.904, 243.794, 52666.409 21/05/06,23:16:51,15,10,1, 11.9,1,1, 4.213, 10550.914, 243.815, 52666.433 21/05/06,23:16:51,16,10,1, 11.9,1,1, 4.213, 10550.895, 243.785, 52666.396 21/05/06,23:16:51,17,10,1, 11.9,1,1, 4.213, 10550.881, 243.779, 52666.404 21/05/06,23:16:51,18,10,1, 11.9,1,1, 4.213, 10550.901, 243.778, 52666.369 21/05/06,23:16:51,19,10,1, 11.9,1,1, 4.213, 10550.884, 243.790, 52666.377 21/05/06,23:16:52,00,10,1, 11.9,1,1, 4.212, 10550.876, 243.790, 52666.377 21/05/06,23:16:52,01,10,1, 11.9,1,1, 4.212, 10550.872, 243.798, 52666.458 21/05/06,23:16:52,02,10,1, 11.9,1,1, 4.212, 10550.908, 243.791, 52666.323 21/05/06,23:16:52,03,10,1, 11.9,1,1, 4.212, 10550.865, 243.783, 52666.454 21/05/06,23:16:52,04,10,1, 11.9,1,1, 4.212, 10550.901, 243.783, 52666.354 21/05/06,23:16:52,05,10,1, 11.9,1,1, 4.212, 10550.906, 243.796, 52666.345 21/05/06,23:16:52,06,10,1, 11.9,1,1, 4.212, 10550.883, 243.764, 52666.368 21/05/06,23:16:52,07,10,1, 11.9,1,1, 4.212, 10550.907, 243.776, 52666.357 21/05/06,23:16:52,08,10,1, 11.9,1,1, 4.212, 10550.915, 243.760, 52666.366 21/05/06,23:16:52,09,10,1, 11.9,1,1, 4.212, 10550.890, 243.759, 52666.355 21/05/06,23:16:52,10,10,1, 11.9,1,1, 4.212, 10550.874, 243.799, 52666.371 21/05/06,23:16:52,11,10,1, 11.9,1,1, 4.212, 10550.897, 243.769, 52666.341 21/05/06,23:16:52,12,10,1, 11.9,1,1, 4.212, 10550.889, 243.788, 52666.391 21/05/06,23:16:52,13,10,1, 11.9,1,1, 4.212, 10550.887, 243.771, 52666.385 21/05/06,23:16:52,14,10,1, 11.9,1,1, 4.212, 10550.897, 243.772, 52666.412 21/05/06,23:16:52,15,10,1, 11.9,1,1, 4.212, 10550.886, 243.801, 52666.415 21/05/06,23:16:52,16,10,1, 11.9,1,1, 4.212, 10550.900, 243.772, 52666.406 21/05/06,23:16:52,17,10,1, 11.9,1,1, 4.212, 10550.893, 243.783, 52666.402 21/05/06,23:16:52,18,10,1, 11.9,1,1, 4.212, 10550.882, 243.815, 52666.383 21/05/06,23:16:52,19,10,1, 11.9,1,1, 4.212, 10550.906, 243.787, 52666.435 21/05/06,23:16:53,00,10,1, 11.9,1,1, 4.214, 10550.901, 243.787, 52666.435 21/05/06,23:16:53,01,10,1, 11.9,1,1, 4.214, 10550.896, 243.814, 52666.374 21/05/06,23:16:53,02,10,1, 11.9,1,1, 4.214, 10550.890, 243.782, 52666.400 21/05/06,23:16:53,03,10,1, 11.9,1,1, 4.214, 10550.901, 243.805, 52666.373 21/05/06,23:16:53,04,10,1, 11.9,1,1, 4.214, 10550.892, 243.800, 52666.375 21/05/06,23:16:53,05,10,1, 11.9,1,1, 4.214, 10550.891, 243.789, 52666.379 21/05/06,23:16:53,06,10,1, 11.9,1,1, 4.214, 10550.891, 243.821, 52666.386 21/05/06,23:16:53,07,10,1, 11.9,1,1, 4.214, 10550.876, 243.805, 52666.399 21/05/06,23:16:53,08,10,1, 11.9,1,1, 4.214, 10550.882, 243.812, 52666.424 21/05/06,23:16:53,09,10,1, 11.9,1,1, 4.214, 10550.891, 243.829, 52666.402 21/05/06,23:16:53,10,10,1, 11.9,1,1, 4.214, 10550.898, 243.807, 52666.427 21/05/06,23:16:53,11,10,1, 11.9,1,1, 4.214, 10550.876, 243.814, 52666.360 21/05/06,23:16:53,12,10,1, 11.9,1,1, 4.214, 10550.890, 243.797, 52666.403 21/05/06,23:16:53,13,10,1, 11.9,1,1, 4.214, 10550.883, 243.831, 52666.435 21/05/06,23:16:53,14,10,1, 11.9,1,1, 4.214, 10550.858, 243.824, 52666.418 21/05/06,23:16:53,15,10,1, 11.9,1,1, 4.214, 10550.898, 243.811, 52666.453 21/05/06,23:16:53,16,10,1, 11.9,1,1, 4.214, 10550.894, 243.808, 52666.382 21/05/06,23:16:53,17,10,1, 11.9,1,1, 4.214, 10550.881, 243.792, 52666.334 21/05/06,23:16:53,18,10,1, 11.9,1,1, 4.214, 10550.894, 243.832, 52666.363 21/05/06,23:16:53,19,10,1, 11.9,1,1, 4.214, 10550.891, 243.812, 52666.368 21/05/06,23:16:54,00,10,1, 11.9,1,1, 4.212, 10550.884, 243.812, 52666.368 21/05/06,23:16:54,01,10,1, 11.9,1,1, 4.212, 10550.893, 243.816, 52666.361 21/05/06,23:16:54,02,10,1, 11.9,1,1, 4.212, 10550.890, 243.806, 52666.377 21/05/06,23:16:54,03,10,1, 11.9,1,1, 4.212, 10550.890, 243.814, 52666.376 21/05/06,23:16:54,04,10,1, 11.9,1,1, 4.212, 10550.889, 243.829, 52666.392 21/05/06,23:16:54,05,10,1, 11.9,1,1, 4.212, 10550.893, 243.805, 52666.363 21/05/06,23:16:54,06,10,1, 11.9,1,1, 4.212, 10550.875, 243.847, 52666.340 21/05/06,23:16:54,07,10,1, 11.9,1,1, 4.212, 10550.899, 243.808, 52666.381 21/05/06,23:16:54,08,10,1, 11.9,1,1, 4.212, 10550.882, 243.805, 52666.389 21/05/06,23:16:54,09,10,1, 11.9,1,1, 4.212, 10550.854, 243.808, 52666.415 21/05/06,23:16:54,10,10,1, 11.9,1,1, 4.212, 10550.870, 243.804, 52666.428 21/05/06,23:16:54,11,10,1, 11.9,1,1, 4.212, 10550.883, 243.800, 52666.350 21/05/06,23:16:54,12,10,1, 11.9,1,1, 4.212, 10550.878, 243.799, 52666.365 21/05/06,23:16:54,13,10,1, 11.9,1,1, 4.212, 10550.885, 243.805, 52666.383 21/05/06,23:16:54,14,10,1, 11.9,1,1, 4.212, 10550.874, 243.812, 52666.383 21/05/06,23:16:54,15,10,1, 11.9,1,1, 4.212, 10550.855, 243.804, 52666.383 21/05/06,23:16:54,16,10,1, 11.9,1,1, 4.212, 10550.902, 243.822, 52666.408 21/05/06,23:16:54,17,10,1, 11.9,1,1, 4.212, 10550.890, 243.813, 52666.385 21/05/06,23:16:54,18,10,1, 11.9,1,1, 4.212, 10550.898, 243.803, 52666.377 21/05/06,23:16:54,19,10,1, 11.9,1,1, 4.212, 10550.893, 243.812, 52666.370 21/05/06,23:16:55,00,10,1, 11.9,1,1, 4.212, 10550.892, 243.812, 52666.370 21/05/06,23:16:55,01,10,1, 11.9,1,1, 4.212, 10550.882, 243.810, 52666.387 21/05/06,23:16:55,02,10,1, 11.9,1,1, 4.212, 10550.872, 243.811, 52666.399 21/05/06,23:16:55,03,10,1, 11.9,1,1, 4.212, 10550.864, 243.805, 52666.423 21/05/06,23:16:55,04,10,1, 11.9,1,1, 4.212, 10550.870, 243.824, 52666.407 21/05/06,23:16:55,05,10,1, 11.9,1,1, 4.212, 10550.890, 243.832, 52666.434 21/05/06,23:16:55,06,10,1, 11.9,1,1, 4.212, 10550.897, 243.809, 52666.446 21/05/06,23:16:55,07,10,1, 11.9,1,1, 4.212, 10550.891, 243.806, 52666.391 21/05/06,23:16:55,08,10,1, 11.9,1,1, 4.212, 10550.898, 243.831, 52666.427 21/05/06,23:16:55,09,10,1, 11.9,1,1, 4.212, 10550.881, 243.819, 52666.418 21/05/06,23:16:55,10,10,1, 11.9,1,1, 4.212, 10550.894, 243.805, 52666.417 21/05/06,23:16:55,11,10,1, 11.9,1,1, 4.212, 10550.885, 243.822, 52666.435 21/05/06,23:16:55,12,10,1, 11.9,1,1, 4.212, 10550.881, 243.812, 52666.458 21/05/06,23:16:55,13,10,1, 11.9,1,1, 4.212, 10550.890, 243.827, 52666.442 21/05/06,23:16:55,14,10,1, 11.9,1,1, 4.212, 10550.886, 243.816, 52666.429 21/05/06,23:16:55,15,10,1, 11.9,1,1, 4.212, 10550.887, 243.828, 52666.442 21/05/06,23:16:55,16,10,1, 11.9,1,1, 4.212, 10550.864, 243.853, 52666.413 21/05/06,23:16:55,17,10,1, 11.9,1,1, 4.212, 10550.884, 243.812, 52666.412 21/05/06,23:16:55,18,10,1, 11.9,1,1, 4.212, 10550.878, 243.831, 52666.442 21/05/06,23:16:55,19,10,1, 11.9,1,1, 4.212, 10550.877, 243.814, 52666.418 21/05/06,23:16:56,00,10,1, 11.9,1,1, 4.212, 10550.876, 243.814, 52666.418 21/05/06,23:16:56,01,10,1, 11.9,1,1, 4.212, 10550.882, 243.823, 52666.401 21/05/06,23:16:56,02,10,1, 11.9,1,1, 4.212, 10550.877, 243.843, 52666.421 21/05/06,23:16:56,03,10,1, 11.9,1,1, 4.212, 10550.879, 243.845, 52666.446 21/05/06,23:16:56,04,10,1, 11.9,1,1, 4.212, 10550.888, 243.828, 52666.445 21/05/06,23:16:56,05,10,1, 11.9,1,1, 4.212, 10550.881, 243.834, 52666.417 21/05/06,23:16:56,06,10,1, 11.9,1,1, 4.212, 10550.871, 243.841, 52666.447 21/05/06,23:16:56,07,10,1, 11.9,1,1, 4.212, 10550.873, 243.832, 52666.425 21/05/06,23:16:56,08,10,1, 11.9,1,1, 4.212, 10550.883, 243.817, 52666.448 21/05/06,23:16:56,09,10,1, 11.9,1,1, 4.212, 10550.855, 243.800, 52666.446 21/05/06,23:16:56,10,10,1, 11.9,1,1, 4.212, 10550.915, 243.821, 52666.469 21/05/06,23:16:56,11,10,1, 11.9,1,1, 4.212, 10550.898, 243.827, 52666.403 21/05/06,23:16:56,12,10,1, 11.9,1,1, 4.212, 10550.872, 243.830, 52666.418 21/05/06,23:16:56,13,10,1, 11.9,1,1, 4.212, 10550.887, 243.826, 52666.412 21/05/06,23:16:56,14,10,1, 11.9,1,1, 4.212, 10550.887, 243.837, 52666.468 21/05/06,23:16:56,15,10,1, 11.9,1,1, 4.212, 10550.896, 243.845, 52666.459 21/05/06,23:16:56,16,10,1, 11.9,1,1, 4.212, 10550.873, 243.848, 52666.451 21/05/06,23:16:56,17,10,1, 11.9,1,1, 4.212, 10550.889, 243.855, 52666.407 21/05/06,23:16:56,18,10,1, 11.9,1,1, 4.212, 10550.859, 243.833, 52666.430 21/05/06,23:16:56,19,10,1, 11.9,1,1, 4.212, 10550.878, 243.836, 52666.392 21/05/06,23:16:57,00,10,1, 11.9,1,1, 4.209, 10550.876, 243.836, 52666.392 21/05/06,23:16:57,01,10,1, 11.9,1,1, 4.209, 10550.871, 243.804, 52666.396 21/05/06,23:16:57,02,10,1, 11.9,1,1, 4.209, 10550.883, 243.819, 52666.373 21/05/06,23:16:57,03,10,1, 11.9,1,1, 4.209, 10550.879, 243.838, 52666.417 21/05/06,23:16:57,04,10,1, 11.9,1,1, 4.209, 10550.883, 243.846, 52666.408 21/05/06,23:16:57,05,10,1, 11.9,1,1, 4.209, 10550.875, 243.855, 52666.414 21/05/06,23:16:57,06,10,1, 11.9,1,1, 4.209, 10550.865, 243.845, 52666.382 21/05/06,23:16:57,07,10,1, 11.9,1,1, 4.209, 10550.865, 243.854, 52666.419 21/05/06,23:16:57,08,10,1, 11.9,1,1, 4.209, 10550.888, 243.868, 52666.413 21/05/06,23:16:57,09,10,1, 11.9,1,1, 4.209, 10550.899, 243.837, 52666.428 21/05/06,23:16:57,10,10,1, 11.9,1,1, 4.209, 10550.891, 243.803, 52666.453 21/05/06,23:16:57,11,10,1, 11.9,1,1, 4.209, 10550.878, 243.843, 52666.378 21/05/06,23:16:57,12,10,1, 11.9,1,1, 4.209, 10550.868, 243.838, 52666.409 21/05/06,23:16:57,13,10,1, 11.9,1,1, 4.209, 10550.884, 243.839, 52666.442 21/05/06,23:16:57,14,10,1, 11.9,1,1, 4.209, 10550.868, 243.841, 52666.483 21/05/06,23:16:57,15,10,1, 11.9,1,1, 4.209, 10550.884, 243.852, 52666.449 21/05/06,23:16:57,16,10,1, 11.9,1,1, 4.209, 10550.881, 243.842, 52666.442 21/05/06,23:16:57,17,10,1, 11.9,1,1, 4.209, 10550.891, 243.836, 52666.433 21/05/06,23:16:57,18,10,1, 11.9,1,1, 4.209, 10550.884, 243.849, 52666.413 21/05/06,23:16:57,19,10,1, 11.9,1,1, 4.209, 10550.886, 243.834, 52666.465 21/05/06,23:16:58,00,10,1, 11.9,1,1, 4.211, 10550.884, 243.834, 52666.465 21/05/06,23:16:58,01,10,1, 11.9,1,1, 4.211, 10550.895, 243.849, 52666.434 21/05/06,23:16:58,02,10,1, 11.9,1,1, 4.211, 10550.871, 243.822, 52666.425 21/05/06,23:16:58,03,10,1, 11.9,1,1, 4.211, 10550.882, 243.858, 52666.447 21/05/06,23:16:58,04,10,1, 11.9,1,1, 4.211, 10550.898, 243.853, 52666.434 21/05/06,23:16:58,05,10,1, 11.9,1,1, 4.211, 10550.886, 243.841, 52666.453 21/05/06,23:16:58,06,10,1, 11.9,1,1, 4.211, 10550.852, 243.841, 52666.438 21/05/06,23:16:58,07,10,1, 11.9,1,1, 4.211, 10550.871, 243.827, 52666.408 21/05/06,23:16:58,08,10,1, 11.9,1,1, 4.211, 10550.873, 243.850, 52666.434 21/05/06,23:16:58,09,10,1, 11.9,1,1, 4.211, 10550.867, 243.855, 52666.444 21/05/06,23:16:58,10,10,1, 11.9,1,1, 4.211, 10550.870, 243.854, 52666.437 21/05/06,23:16:58,11,10,1, 11.9,1,1, 4.211, 10550.870, 243.849, 52666.438 21/05/06,23:16:58,12,10,1, 11.9,1,1, 4.211, 10550.889, 243.855, 52666.442 21/05/06,23:16:58,13,10,1, 11.9,1,1, 4.211, 10550.880, 243.850, 52666.432 21/05/06,23:16:58,14,10,1, 11.9,1,1, 4.211, 10550.874, 243.838, 52666.434 21/05/06,23:16:58,15,10,1, 11.9,1,1, 4.211, 10550.856, 243.830, 52666.406 21/05/06,23:16:58,16,10,1, 11.9,1,1, 4.211, 10550.882, 243.863, 52666.391 21/05/06,23:16:58,17,10,1, 11.9,1,1, 4.211, 10550.853, 243.836, 52666.405 21/05/06,23:16:58,18,10,1, 11.9,1,1, 4.211, 10550.861, 243.859, 52666.399 21/05/06,23:16:58,19,10,1, 11.9,1,1, 4.211, 10550.870, 243.862, 52666.400 21/05/06,23:16:59,00,10,1, 11.8,1,1, 4.212, 10550.867, 243.862, 52666.400 21/05/06,23:16:59,01,10,1, 11.8,1,1, 4.212, 10550.874, 243.858, 52666.370 21/05/06,23:16:59,02,10,1, 11.8,1,1, 4.212, 10550.865, 243.874, 52666.392 21/05/06,23:16:59,03,10,1, 11.8,1,1, 4.212, 10550.880, 243.861, 52666.403 21/05/06,23:16:59,04,10,1, 11.8,1,1, 4.212, 10550.873, 243.852, 52666.440 21/05/06,23:16:59,05,10,1, 11.8,1,1, 4.212, 10550.915, 243.870, 52666.542 21/05/06,23:16:59,06,10,1, 11.8,1,1, 4.212, 10550.892, 243.852, 52666.335 21/05/06,23:16:59,07,10,1, 11.8,1,1, 4.212, 10550.867, 243.872, 52666.448 21/05/06,23:16:59,08,10,1, 11.8,1,1, 4.212, 10550.874, 243.861, 52666.399 21/05/06,23:16:59,09,10,1, 11.8,1,1, 4.212, 10550.878, 243.836, 52666.406 21/05/06,23:16:59,10,10,1, 11.8,1,1, 4.212, 10550.898, 243.827, 52666.434 21/05/06,23:16:59,11,10,1, 11.8,1,1, 4.212, 10550.879, 243.841, 52666.423 21/05/06,23:16:59,12,10,1, 11.8,1,1, 4.212, 10550.837, 243.831, 52666.373 21/05/06,23:16:59,13,10,1, 11.8,1,1, 4.212, 10550.915, 243.842, 52666.297 21/05/06,23:16:59,14,10,1, 11.8,1,1, 4.212, 10550.857, 243.861, 52666.457 21/05/06,23:16:59,15,10,1, 11.8,1,1, 4.212, 10550.882, 243.845, 52666.187 21/05/06,23:16:59,16,10,1, 11.8,1,1, 4.212, 10550.863, 243.879, 52666.566 21/05/06,23:16:59,17,10,1, 11.8,1,1, 4.212, 10550.871, 243.875, 52666.461 21/05/06,23:16:59,18,10,1, 11.8,1,1, 4.212, 10550.872, 243.852, 52666.454 21/05/06,23:16:59,19,10,1, 11.8,1,1, 4.212, 10550.856, 243.838, 52666.436 21/05/06,23:17:00,00,10,1, 11.9,1,1, 4.211, 10550.851, 243.838, 52666.436 21/05/06,23:17:00,01,10,1, 11.9,1,1, 4.211, 10550.867, 243.861, 52666.452 21/05/06,23:17:00,02,10,1, 11.9,1,1, 4.211, 10550.900, 243.842, 52666.165 21/05/06,23:17:00,03,10,1, 11.9,1,1, 4.211, 10550.861, 243.890, 52666.521 21/05/06,23:17:00,04,10,1, 11.9,1,1, 4.211, 10550.902, 243.864, 52666.504 21/05/06,23:17:00,05,10,1, 11.9,1,1, 4.211, 10550.891, 243.845, 52666.441 21/05/06,23:17:00,06,10,1, 11.9,1,1, 4.211, 10550.883, 243.853, 52666.433 21/05/06,23:17:00,07,10,1, 11.9,1,1, 4.211, 10550.893, 243.854, 52666.416 21/05/06,23:17:00,08,10,1, 11.9,1,1, 4.211, 10550.883, 243.844, 52666.401 21/05/06,23:17:00,09,10,1, 11.9,1,1, 4.211, 10550.887, 243.861, 52666.412 21/05/06,23:17:00,10,10,1, 11.9,1,1, 4.211, 10550.866, 243.863, 52666.386 21/05/06,23:17:00,11,10,1, 11.9,1,1, 4.211, 10550.881, 243.845, 52666.381 21/05/06,23:17:00,12,10,1, 11.9,1,1, 4.211, 10550.893, 243.853, 52666.383 21/05/06,23:17:00,13,10,1, 11.9,1,1, 4.211, 10550.883, 243.842, 52666.388 21/05/06,23:17:00,14,10,1, 11.9,1,1, 4.211, 10550.901, 243.834, 52666.402 21/05/06,23:17:00,15,10,1, 11.9,1,1, 4.211, 10550.881, 243.866, 52666.402 21/05/06,23:17:00,16,10,1, 11.9,1,1, 4.211, 10550.884, 243.853, 52666.425 21/05/06,23:17:00,17,10,1, 11.9,1,1, 4.211, 10550.884, 243.859, 52666.416 21/05/06,23:17:00,18,10,1, 11.9,1,1, 4.211, 10550.885, 243.854, 52666.423 21/05/06,23:17:00,19,10,1, 11.9,1,1, 4.211, 10550.893, 243.873, 52666.426 21/05/06,23:17:01,00,10,1, 11.9,1,1, 4.208, 10550.892, 243.873, 52666.426 21/05/06,23:17:01,01,10,1, 11.9,1,1, 4.208, 10550.859, 243.882, 52666.430 21/05/06,23:17:01,02,10,1, 11.9,1,1, 4.208, 10550.870, 243.893, 52666.422 21/05/06,23:17:01,03,10,1, 11.9,1,1, 4.208, 10550.882, 243.861, 52666.427 21/05/06,23:17:01,04,10,1, 11.9,1,1, 4.208, 10550.862, 243.872, 52666.439 21/05/06,23:17:01,05,10,1, 11.9,1,1, 4.208, 10550.873, 243.837, 52666.390 21/05/06,23:17:01,06,10,1, 11.9,1,1, 4.208, 10550.892, 243.860, 52666.444 21/05/06,23:17:01,07,10,1, 11.9,1,1, 4.208, 10550.886, 243.859, 52666.462 21/05/06,23:17:01,08,10,1, 11.9,1,1, 4.208, 10550.880, 243.852, 52666.422 21/05/06,23:17:01,09,10,1, 11.9,1,1, 4.208, 10550.888, 243.854, 52666.439 21/05/06,23:17:01,10,10,1, 11.9,1,1, 4.208, 10550.887, 243.865, 52666.467 21/05/06,23:17:01,11,10,1, 11.9,1,1, 4.208, 10550.905, 243.869, 52666.404 21/05/06,23:17:01,12,10,1, 11.9,1,1, 4.208, 10550.886, 243.869, 52666.425 21/05/06,23:17:01,13,10,1, 11.9,1,1, 4.208, 10550.863, 243.884, 52666.448 21/05/06,23:17:01,14,10,1, 11.9,1,1, 4.208, 10550.869, 243.867, 52666.386 21/05/06,23:17:01,15,10,1, 11.9,1,1, 4.208, 10550.867, 243.885, 52666.395 21/05/06,23:17:01,16,10,1, 11.9,1,1, 4.208, 10550.868, 243.885, 52666.429 21/05/06,23:17:01,17,10,1, 11.9,1,1, 4.208, 10550.887, 243.880, 52666.438 21/05/06,23:17:01,18,10,1, 11.9,1,1, 4.208, 10550.889, 243.879, 52666.430 21/05/06,23:17:01,19,10,1, 11.9,1,1, 4.208, 10550.882, 243.866, 52666.439 21/05/06,23:17:02,00,10,1, 11.8,1,1, 4.211, 10550.876, 243.866, 52666.439 21/05/06,23:17:02,01,10,1, 11.8,1,1, 4.211, 10550.871, 243.888, 52666.434 21/05/06,23:17:02,02,10,1, 11.8,1,1, 4.211, 10550.877, 243.881, 52666.399 21/05/06,23:17:02,03,10,1, 11.8,1,1, 4.211, 10550.875, 243.862, 52666.383 21/05/06,23:17:02,04,10,1, 11.8,1,1, 4.211, 10550.874, 243.860, 52666.416 21/05/06,23:17:02,05,10,1, 11.8,1,1, 4.211, 10550.869, 243.870, 52666.448 21/05/06,23:17:02,06,10,1, 11.8,1,1, 4.211, 10550.880, 243.902, 52666.443 21/05/06,23:17:02,07,10,1, 11.8,1,1, 4.211, 10550.874, 243.870, 52666.414 21/05/06,23:17:02,08,10,1, 11.8,1,1, 4.211, 10550.890, 243.881, 52666.444 21/05/06,23:17:02,09,10,1, 11.8,1,1, 4.211, 10550.867, 243.871, 52666.413 21/05/06,23:17:02,10,10,1, 11.8,1,1, 4.211, 10550.874, 243.867, 52666.445 21/05/06,23:17:02,11,10,1, 11.8,1,1, 4.211, 10550.874, 243.863, 52666.423 21/05/06,23:17:02,12,10,1, 11.8,1,1, 4.211, 10550.891, 243.882, 52666.407 21/05/06,23:17:02,13,10,1, 11.8,1,1, 4.211, 10550.887, 243.869, 52666.450 21/05/06,23:17:02,14,10,1, 11.8,1,1, 4.211, 10550.886, 243.874, 52666.397 21/05/06,23:17:02,15,10,1, 11.8,1,1, 4.211, 10550.865, 243.873, 52666.402 21/05/06,23:17:02,16,10,1, 11.8,1,1, 4.211, 10550.882, 243.871, 52666.444 21/05/06,23:17:02,17,10,1, 11.8,1,1, 4.211, 10550.886, 243.856, 52666.436 21/05/06,23:17:02,18,10,1, 11.8,1,1, 4.211, 10550.871, 243.880, 52666.437 21/05/06,23:17:02,19,10,1, 11.8,1,1, 4.211, 10550.884, 243.886, 52666.416 21/05/06,23:17:03,00,10,1, 11.9,1,1, 4.212, 10550.884, 243.886, 52666.416 21/05/06,23:17:03,01,10,1, 11.9,1,1, 4.212, 10550.881, 243.898, 52666.430 21/05/06,23:17:03,02,10,1, 11.9,1,1, 4.212, 10550.859, 243.860, 52666.406 21/05/06,23:17:03,03,10,1, 11.9,1,1, 4.212, 10550.866, 243.890, 52666.410 21/05/06,23:17:03,04,10,1, 11.9,1,1, 4.212, 10550.880, 243.875, 52666.391 21/05/06,23:17:03,05,10,1, 11.9,1,1, 4.212, 10550.877, 243.885, 52666.452 21/05/06,23:17:03,06,10,1, 11.9,1,1, 4.212, 10550.876, 243.902, 52666.447 21/05/06,23:17:03,07,10,1, 11.9,1,1, 4.212, 10550.875, 243.873, 52666.398 21/05/06,23:17:03,08,10,1, 11.9,1,1, 4.212, 10550.885, 243.874, 52666.441 21/05/06,23:17:03,09,10,1, 11.9,1,1, 4.212, 10550.879, 243.861, 52666.431 21/05/06,23:17:03,10,10,1, 11.9,1,1, 4.212, 10550.880, 243.900, 52666.490 21/05/06,23:17:03,11,10,1, 11.9,1,1, 4.212, 10550.878, 243.861, 52666.452 21/05/06,23:17:03,12,10,1, 11.9,1,1, 4.212, 10550.871, 243.880, 52666.449 21/05/06,23:17:03,13,10,1, 11.9,1,1, 4.212, 10550.865, 243.885, 52666.442 21/05/06,23:17:03,14,10,1, 11.9,1,1, 4.212, 10550.901, 243.900, 52666.481 21/05/06,23:17:03,15,10,1, 11.9,1,1, 4.212, 10550.893, 243.875, 52666.453 21/05/06,23:17:03,16,10,1, 11.9,1,1, 4.212, 10550.894, 243.895, 52666.442 21/05/06,23:17:03,17,10,1, 11.9,1,1, 4.212, 10550.860, 243.901, 52666.556 21/05/06,23:17:03,18,10,1, 11.9,1,1, 4.212, 10550.881, 243.909, 52666.438 21/05/06,23:17:03,19,10,1, 11.9,1,1, 4.212, 10550.863, 243.890, 52666.407 21/05/06,23:17:04,00,10,1, 11.8,1,1, 4.208, 10550.859, 243.890, 52666.407 21/05/06,23:17:04,01,10,1, 11.8,1,1, 4.208, 10550.903, 243.889, 52666.405 21/05/06,23:17:04,02,10,1, 11.8,1,1, 4.208, 10550.878, 243.914, 52666.432 21/05/06,23:17:04,03,10,1, 11.8,1,1, 4.208, 10550.897, 243.910, 52666.444 21/05/06,23:17:04,04,10,1, 11.8,1,1, 4.208, 10550.920, 243.918, 52666.538 21/05/06,23:17:04,05,10,1, 11.8,1,1, 4.208, 10550.859, 243.890, 52666.382 21/05/06,23:17:04,06,10,1, 11.8,1,1, 4.208, 10550.874, 243.915, 52666.543 21/05/06,23:17:04,07,10,1, 11.8,1,1, 4.208, 10550.881, 243.897, 52666.466 21/05/06,23:17:04,08,10,1, 11.8,1,1, 4.208, 10550.872, 243.917, 52666.444 21/05/06,23:17:04,09,10,1, 11.8,1,1, 4.208, 10550.891, 243.916, 52666.422 21/05/06,23:17:04,10,10,1, 11.8,1,1, 4.208, 10550.897, 243.901, 52666.400 21/05/06,23:17:04,11,10,1, 11.8,1,1, 4.208, 10550.894, 243.909, 52666.408 21/05/06,23:17:04,12,10,1, 11.8,1,1, 4.208, 10550.904, 243.909, 52666.431 21/05/06,23:17:04,13,10,1, 11.8,1,1, 4.208, 10550.847, 243.859, 52666.104 21/05/06,23:17:04,14,10,1, 11.8,1,1, 4.208, 10550.863, 243.908, 52666.541 21/05/06,23:17:04,15,10,1, 11.8,1,1, 4.208, 10550.884, 243.876, 52666.449 21/05/06,23:17:04,16,10,1, 11.8,1,1, 4.208, 10550.882, 243.904, 52666.436 21/05/06,23:17:04,17,10,1, 11.8,1,1, 4.208, 10550.888, 243.906, 52666.419 21/05/06,23:17:04,18,10,1, 11.8,1,1, 4.208, 10550.878, 243.893, 52666.405 21/05/06,23:17:04,19,10,1, 11.8,1,1, 4.208, 10550.885, 243.880, 52666.480 21/05/06,23:17:05,00,10,1, 11.8,1,1, 4.211, 10550.884, 243.880, 52666.480 21/05/06,23:17:05,01,10,1, 11.8,1,1, 4.211, 10550.890, 243.904, 52666.426 21/05/06,23:17:05,02,10,1, 11.8,1,1, 4.211, 10550.881, 243.924, 52666.448 21/05/06,23:17:05,03,10,1, 11.8,1,1, 4.211, 10550.887, 243.907, 52666.438 21/05/06,23:17:05,04,10,1, 11.8,1,1, 4.211, 10550.869, 243.880, 52666.416 21/05/06,23:17:05,05,10,1, 11.8,1,1, 4.211, 10550.887, 243.891, 52666.393 21/05/06,23:17:05,06,10,1, 11.8,1,1, 4.211, 10550.872, 243.881, 52666.387 21/05/06,23:17:05,07,10,1, 11.8,1,1, 4.211, 10550.855, 243.877, 52666.415 21/05/06,23:17:05,08,10,1, 11.8,1,1, 4.211, 10550.870, 243.895, 52666.397 21/05/06,23:17:05,09,10,1, 11.8,1,1, 4.211, 10550.891, 243.917, 52666.465 21/05/06,23:17:05,10,10,1, 11.8,1,1, 4.211, 10550.863, 243.890, 52666.466 21/05/06,23:17:05,11,10,1, 11.8,1,1, 4.211, 10550.886, 243.902, 52666.411 21/05/06,23:17:05,12,10,1, 11.8,1,1, 4.211, 10550.872, 243.898, 52666.427 21/05/06,23:17:05,13,10,1, 11.8,1,1, 4.211, 10550.862, 243.908, 52666.412 21/05/06,23:17:05,14,10,1, 11.8,1,1, 4.211, 10550.871, 243.900, 52666.475 21/05/06,23:17:05,15,10,1, 11.8,1,1, 4.211, 10550.879, 243.904, 52666.410 21/05/06,23:17:05,16,10,1, 11.8,1,1, 4.211, 10550.882, 243.905, 52666.419 21/05/06,23:17:05,17,10,1, 11.8,1,1, 4.211, 10550.874, 243.891, 52666.445 21/05/06,23:17:05,18,10,1, 11.8,1,1, 4.211, 10550.870, 243.886, 52666.406 21/05/06,23:17:05,19,10,1, 11.8,1,1, 4.211, 10550.867, 243.872, 52666.405 21/05/06,23:17:06,00,10,1, 11.9,1,1, 4.212, 10550.859, 243.872, 52666.405 21/05/06,23:17:06,01,10,1, 11.9,1,1, 4.212, 10550.906, 243.897, 52666.440 21/05/06,23:17:06,02,10,1, 11.9,1,1, 4.212, 10550.888, 243.887, 52666.438 21/05/06,23:17:06,03,10,1, 11.9,1,1, 4.212, 10550.902, 243.912, 52666.467 21/05/06,23:17:06,04,10,1, 11.9,1,1, 4.212, 10550.897, 243.916, 52666.443 21/05/06,23:17:06,05,10,1, 11.9,1,1, 4.212, 10550.864, 243.895, 52666.420 21/05/06,23:17:06,06,10,1, 11.9,1,1, 4.212, 10550.881, 243.897, 52666.445 21/05/06,23:17:06,07,10,1, 11.9,1,1, 4.212, 10550.898, 243.906, 52666.466 21/05/06,23:17:06,08,10,1, 11.9,1,1, 4.212, 10550.890, 243.913, 52666.437 21/05/06,23:17:06,09,10,1, 11.9,1,1, 4.212, 10550.888, 243.896, 52666.462 21/05/06,23:17:06,10,10,1, 11.9,1,1, 4.212, 10550.908, 243.897, 52666.439 21/05/06,23:17:06,11,10,1, 11.9,1,1, 4.212, 10550.888, 243.902, 52666.451 21/05/06,23:17:06,12,10,1, 11.9,1,1, 4.212, 10550.896, 243.903, 52666.434 21/05/06,23:17:06,13,10,1, 11.9,1,1, 4.212, 10550.886, 243.899, 52666.409 21/05/06,23:17:06,14,10,1, 11.9,1,1, 4.212, 10550.904, 243.892, 52666.474 21/05/06,23:17:06,15,10,1, 11.9,1,1, 4.212, 10550.899, 243.885, 52666.468 21/05/06,23:17:06,16,10,1, 11.9,1,1, 4.212, 10550.890, 243.891, 52666.461 21/05/06,23:17:06,17,10,1, 11.9,1,1, 4.212, 10550.878, 243.908, 52666.352 21/05/06,23:17:06,18,10,1, 11.9,1,1, 4.212, 10550.881, 243.881, 52666.553 21/05/06,23:17:06,19,10,1, 11.9,1,1, 4.212, 10550.885, 243.895, 52666.463 21/05/06,23:17:07,00,10,1, 11.9,1,1, 4.210, 10550.884, 243.895, 52666.463 21/05/06,23:17:07,01,10,1, 11.9,1,1, 4.210, 10550.902, 243.908, 52666.481 21/05/06,23:17:07,02,10,1, 11.9,1,1, 4.210, 10550.902, 243.913, 52666.509 21/05/06,23:17:07,03,10,1, 11.9,1,1, 4.210, 10550.902, 243.910, 52666.457 21/05/06,23:17:07,04,10,1, 11.9,1,1, 4.210, 10550.880, 243.917, 52666.480 21/05/06,23:17:07,05,10,1, 11.9,1,1, 4.210, 10550.868, 243.908, 52666.468 21/05/06,23:17:07,06,10,1, 11.9,1,1, 4.210, 10550.891, 243.918, 52666.477 21/05/06,23:17:07,07,10,1, 11.9,1,1, 4.210, 10550.849, 243.905, 52666.609 21/05/06,23:17:07,08,10,1, 11.9,1,1, 4.210, 10550.863, 243.901, 52666.453 21/05/06,23:17:07,09,10,1, 11.9,1,1, 4.210, 10550.873, 243.917, 52666.461 21/05/06,23:17:07,10,10,1, 11.9,1,1, 4.210, 10550.877, 243.908, 52666.436 21/05/06,23:17:07,11,10,1, 11.9,1,1, 4.210, 10550.876, 243.909, 52666.451 21/05/06,23:17:07,12,10,1, 11.9,1,1, 4.210, 10550.904, 243.928, 52666.450 21/05/06,23:17:07,13,10,1, 11.9,1,1, 4.210, 10550.864, 243.905, 52666.505 21/05/06,23:17:07,14,10,1, 11.9,1,1, 4.210, 10550.895, 243.922, 52666.491 21/05/06,23:17:07,15,10,1, 11.9,1,1, 4.210, 10550.904, 243.900, 52666.481 21/05/06,23:17:07,16,10,1, 11.9,1,1, 4.210, 10550.868, 243.920, 52666.466 21/05/06,23:17:07,17,10,1, 11.9,1,1, 4.210, 10550.911, 243.916, 52666.458 21/05/06,23:17:07,18,10,1, 11.9,1,1, 4.210, 10550.869, 243.920, 52666.440 21/05/06,23:17:07,19,10,1, 11.9,1,1, 4.210, 10550.876, 243.924, 52666.404 21/05/06,23:17:08,00,10,1, 11.9,1,1, 4.209, 10550.876, 243.924, 52666.404 21/05/06,23:17:08,01,10,1, 11.9,1,1, 4.209, 10550.878, 243.901, 52666.393 21/05/06,23:17:08,02,10,1, 11.9,1,1, 4.209, 10550.906, 243.924, 52666.466 21/05/06,23:17:08,03,10,1, 11.9,1,1, 4.209, 10550.891, 243.899, 52666.446 21/05/06,23:17:08,04,10,1, 11.9,1,1, 4.209, 10550.885, 243.915, 52666.459 21/05/06,23:17:08,05,10,1, 11.9,1,1, 4.209, 10550.906, 243.937, 52666.450 21/05/06,23:17:08,06,10,1, 11.9,1,1, 4.209, 10550.896, 243.917, 52666.425 21/05/06,23:17:08,07,10,1, 11.9,1,1, 4.209, 10550.881, 243.912, 52666.441 21/05/06,23:17:08,08,10,1, 11.9,1,1, 4.209, 10550.867, 243.911, 52666.428 21/05/06,23:17:08,09,10,1, 11.9,1,1, 4.209, 10550.878, 243.919, 52666.441 21/05/06,23:17:08,10,10,1, 11.9,1,1, 4.209, 10550.873, 243.915, 52666.455 21/05/06,23:17:08,11,10,1, 11.9,1,1, 4.209, 10550.861, 243.922, 52666.438 21/05/06,23:17:08,12,10,1, 11.9,1,1, 4.209, 10550.865, 243.900, 52666.459 21/05/06,23:17:08,13,10,1, 11.9,1,1, 4.209, 10550.885, 243.916, 52666.457 21/05/06,23:17:08,14,10,1, 11.9,1,1, 4.209, 10550.867, 243.916, 52666.456 21/05/06,23:17:08,15,10,1, 11.9,1,1, 4.209, 10550.882, 243.927, 52666.445 21/05/06,23:17:08,16,10,1, 11.9,1,1, 4.209, 10550.878, 243.925, 52666.463 21/05/06,23:17:08,17,10,1, 11.9,1,1, 4.209, 10550.883, 243.917, 52666.443 21/05/06,23:17:08,18,10,1, 11.9,1,1, 4.209, 10550.878, 243.916, 52666.487 21/05/06,23:17:08,19,10,1, 11.9,1,1, 4.209, 10550.896, 243.918, 52666.470 21/05/06,23:17:09,00,10,1, 11.9,1,1, 4.205, 10550.892, 243.918, 52666.470 21/05/06,23:17:09,01,10,1, 11.9,1,1, 4.205, 10550.884, 243.897, 52666.495 21/05/06,23:17:09,02,10,1, 11.9,1,1, 4.205, 10550.884, 243.923, 52666.494 21/05/06,23:17:09,03,10,1, 11.9,1,1, 4.205, 10550.886, 243.911, 52666.430 21/05/06,23:17:09,04,10,1, 11.9,1,1, 4.205, 10550.887, 243.929, 52666.467 21/05/06,23:17:09,05,10,1, 11.9,1,1, 4.205, 10550.891, 243.917, 52666.429 21/05/06,23:17:09,06,10,1, 11.9,1,1, 4.205, 10550.880, 243.921, 52666.472 21/05/06,23:17:09,07,10,1, 11.9,1,1, 4.205, 10550.844, 243.929, 52666.437 21/05/06,23:17:09,08,10,1, 11.9,1,1, 4.205, 10550.882, 243.895, 52666.441 21/05/06,23:17:09,09,10,1, 11.9,1,1, 4.205, 10550.875, 243.924, 52666.418 21/05/06,23:17:09,10,10,1, 11.9,1,1, 4.205, 10550.887, 243.922, 52666.455 21/05/06,23:17:09,11,10,1, 11.9,1,1, 4.205, 10550.884, 243.919, 52666.435 21/05/06,23:17:09,12,10,1, 11.9,1,1, 4.205, 10550.883, 243.932, 52666.521 21/05/06,23:17:09,13,10,1, 11.9,1,1, 4.205, 10550.882, 243.928, 52666.521 21/05/06,23:17:09,14,10,1, 11.9,1,1, 4.205, 10550.913, 243.909, 52666.519 21/05/06,23:17:09,15,10,1, 11.9,1,1, 4.205, 10550.902, 243.921, 52666.461 21/05/06,23:17:09,16,10,1, 11.9,1,1, 4.205, 10550.871, 243.922, 52666.419 21/05/06,23:17:09,17,10,1, 11.9,1,1, 4.205, 10550.866, 243.922, 52666.463 21/05/06,23:17:09,18,10,1, 11.9,1,1, 4.205, 10550.887, 243.926, 52666.475 21/05/06,23:17:09,19,10,1, 11.9,1,1, 4.205, 10550.861, 243.917, 52666.422 21/05/06,23:17:10,00,10,1, 11.9,1,1, 4.209, 10550.859, 243.917, 52666.422 21/05/06,23:17:10,01,10,1, 11.9,1,1, 4.209, 10550.898, 243.909, 52666.434 21/05/06,23:17:10,02,10,1, 11.9,1,1, 4.209, 10550.861, 243.924, 52666.470 21/05/06,23:17:10,03,10,1, 11.9,1,1, 4.209, 10550.892, 243.895, 52666.437 21/05/06,23:17:10,04,10,1, 11.9,1,1, 4.209, 10550.876, 243.906, 52666.494 21/05/06,23:17:10,05,10,1, 11.9,1,1, 4.209, 10550.850, 243.913, 52666.440 21/05/06,23:17:10,06,10,1, 11.9,1,1, 4.209, 10550.888, 243.919, 52666.450 21/05/06,23:17:10,07,10,1, 11.9,1,1, 4.209, 10550.886, 243.926, 52666.450 21/05/06,23:17:10,08,10,1, 11.9,1,1, 4.209, 10550.887, 243.939, 52666.446 21/05/06,23:17:10,09,10,1, 11.9,1,1, 4.209, 10550.847, 243.928, 52666.479 21/05/06,23:17:10,10,10,1, 11.9,1,1, 4.209, 10550.844, 243.943, 52666.459 21/05/06,23:17:10,11,10,1, 11.9,1,1, 4.209, 10550.886, 243.917, 52666.471 21/05/06,23:17:10,12,10,1, 11.9,1,1, 4.209, 10550.880, 243.932, 52666.427 21/05/06,23:17:10,13,10,1, 11.9,1,1, 4.209, 10550.862, 243.906, 52666.467 21/05/06,23:17:10,14,10,1, 11.9,1,1, 4.209, 10550.884, 243.920, 52666.428 21/05/06,23:17:10,15,10,1, 11.9,1,1, 4.209, 10550.901, 243.895, 52666.450 21/05/06,23:17:10,16,10,1, 11.9,1,1, 4.209, 10550.863, 243.916, 52666.433 21/05/06,23:17:10,17,10,1, 11.9,1,1, 4.209, 10550.890, 243.944, 52666.468 21/05/06,23:17:10,18,10,1, 11.9,1,1, 4.209, 10550.888, 243.919, 52666.428 21/05/06,23:17:10,19,10,1, 11.9,1,1, 4.209, 10550.887, 243.901, 52666.446 21/05/06,23:17:11,00,10,1, 11.9,1,1, 4.210, 10550.884, 243.901, 52666.446 21/05/06,23:17:11,01,10,1, 11.9,1,1, 4.210, 10550.888, 243.919, 52666.485 21/05/06,23:17:11,02,10,1, 11.9,1,1, 4.210, 10550.934, 243.945, 52666.383 21/05/06,23:17:11,03,10,1, 11.9,1,1, 4.210, 10550.893, 243.938, 52666.281 21/05/06,23:17:11,04,10,1, 11.9,1,1, 4.210, 10550.875, 243.934, 52666.469 21/05/06,23:17:11,05,10,1, 11.9,1,1, 4.210, 10550.872, 243.948, 52666.482 21/05/06,23:17:11,06,10,1, 11.9,1,1, 4.210, 10550.901, 243.935, 52666.465 21/05/06,23:17:11,07,10,1, 11.9,1,1, 4.210, 10550.879, 243.945, 52666.495 21/05/06,23:17:11,08,10,1, 11.9,1,1, 4.210, 10550.887, 243.921, 52666.453 21/05/06,23:17:11,09,10,1, 11.9,1,1, 4.210, 10550.874, 243.922, 52666.453 21/05/06,23:17:11,10,10,1, 11.9,1,1, 4.210, 10550.885, 243.932, 52666.497 21/05/06,23:17:11,11,10,1, 11.9,1,1, 4.210, 10550.906, 243.940, 52666.451 21/05/06,23:17:11,12,10,1, 11.9,1,1, 4.210, 10550.884, 243.948, 52666.513 21/05/06,23:17:11,13,10,1, 11.9,1,1, 4.210, 10550.845, 243.933, 52666.510 21/05/06,23:17:11,14,10,1, 11.9,1,1, 4.210, 10550.894, 243.947, 52666.519 21/05/06,23:17:11,15,10,1, 11.9,1,1, 4.210, 10550.895, 243.953, 52666.491 21/05/06,23:17:11,16,10,1, 11.9,1,1, 4.210, 10550.868, 243.941, 52666.514 21/05/06,23:17:11,17,10,1, 11.9,1,1, 4.210, 10550.881, 243.921, 52666.460 21/05/06,23:17:11,18,10,1, 11.9,1,1, 4.210, 10550.870, 243.922, 52666.513 21/05/06,23:17:11,19,10,1, 11.9,1,1, 4.210, 10550.874, 243.950, 52666.517 21/05/06,23:17:12,00,10,1, 11.8,1,1, 4.209, 10550.867, 243.950, 52666.517 21/05/06,23:17:12,01,10,1, 11.8,1,1, 4.209, 10550.906, 243.940, 52666.458 21/05/06,23:17:12,02,10,1, 11.8,1,1, 4.209, 10550.894, 243.918, 52666.447 21/05/06,23:17:12,03,10,1, 11.8,1,1, 4.209, 10550.908, 243.941, 52666.491 21/05/06,23:17:12,04,10,1, 11.8,1,1, 4.209, 10550.922, 243.968, 52666.469 21/05/06,23:17:12,05,10,1, 11.8,1,1, 4.209, 10550.904, 243.936, 52666.490 21/05/06,23:17:12,06,10,1, 11.8,1,1, 4.209, 10550.886, 243.915, 52666.476 21/05/06,23:17:12,07,10,1, 11.8,1,1, 4.209, 10550.872, 243.929, 52666.477 21/05/06,23:17:12,08,10,1, 11.8,1,1, 4.209, 10550.868, 243.921, 52666.439 21/05/06,23:17:12,09,10,1, 11.8,1,1, 4.209, 10550.875, 243.929, 52666.445 21/05/06,23:17:12,10,10,1, 11.8,1,1, 4.209, 10550.890, 243.935, 52666.445 21/05/06,23:17:12,11,10,1, 11.8,1,1, 4.209, 10550.918, 243.954, 52666.686 21/05/06,23:17:12,12,10,1, 11.8,1,1, 4.209, 10550.875, 243.961, 52666.374 21/05/06,23:17:12,13,10,1, 11.8,1,1, 4.209, 10550.838, 243.959, 52666.495 21/05/06,23:17:12,14,10,1, 11.8,1,1, 4.209, 10550.859, 243.968, 52666.452 21/05/06,23:17:12,15,10,1, 11.8,1,1, 4.209, 10550.886, 243.945, 52666.430 21/05/06,23:17:12,16,10,1, 11.8,1,1, 4.209, 10550.872, 243.932, 52666.432 21/05/06,23:17:12,17,10,1, 11.8,1,1, 4.209, 10550.889, 243.947, 52666.472 21/05/06,23:17:12,18,10,1, 11.8,1,1, 4.209, 10550.895, 243.917, 52666.445 21/05/06,23:17:12,19,10,1, 11.8,1,1, 4.209, 10550.886, 243.941, 52666.471 21/05/06,23:17:13,00,10,1, 11.8,1,1, 4.209, 10550.884, 243.941, 52666.471 21/05/06,23:17:13,01,10,1, 11.8,1,1, 4.209, 10550.888, 243.931, 52666.457 21/05/06,23:17:13,02,10,1, 11.8,1,1, 4.209, 10550.866, 243.945, 52666.425 21/05/06,23:17:13,03,10,1, 11.8,1,1, 4.209, 10550.898, 243.942, 52666.423 21/05/06,23:17:13,04,10,1, 11.8,1,1, 4.209, 10550.899, 243.929, 52666.461 21/05/06,23:17:13,05,10,1, 11.8,1,1, 4.209, 10550.856, 243.942, 52666.476 21/05/06,23:17:13,06,10,1, 11.8,1,1, 4.209, 10550.902, 243.953, 52666.484 21/05/06,23:17:13,07,10,1, 11.8,1,1, 4.209, 10550.873, 243.948, 52666.449 21/05/06,23:17:13,08,10,1, 11.8,1,1, 4.209, 10550.888, 243.935, 52666.424 21/05/06,23:17:13,09,10,1, 11.8,1,1, 4.209, 10550.893, 243.951, 52666.475 21/05/06,23:17:13,10,10,1, 11.8,1,1, 4.209, 10550.873, 243.924, 52666.493 21/05/06,23:17:13,11,10,1, 11.8,1,1, 4.209, 10550.897, 243.957, 52666.482 21/05/06,23:17:13,12,10,1, 11.8,1,1, 4.209, 10550.876, 243.935, 52666.488 21/05/06,23:17:13,13,10,1, 11.8,1,1, 4.209, 10550.881, 243.939, 52666.485 21/05/06,23:17:13,14,10,1, 11.8,1,1, 4.209, 10550.879, 243.931, 52666.502 21/05/06,23:17:13,15,10,1, 11.8,1,1, 4.209, 10550.882, 243.934, 52666.489 21/05/06,23:17:13,16,10,1, 11.8,1,1, 4.209, 10550.880, 243.939, 52666.465 21/05/06,23:17:13,17,10,1, 11.8,1,1, 4.209, 10550.894, 243.958, 52666.501 21/05/06,23:17:13,18,10,1, 11.8,1,1, 4.209, 10550.877, 243.924, 52666.412 21/05/06,23:17:13,19,10,1, 11.8,1,1, 4.209, 10550.889, 243.943, 52666.468 21/05/06,23:17:14,00,10,1, 11.8,1,1, 4.207, 10550.884, 243.943, 52666.468 21/05/06,23:17:14,01,10,1, 11.8,1,1, 4.207, 10550.883, 243.931, 52666.460 21/05/06,23:17:14,02,10,1, 11.8,1,1, 4.207, 10550.883, 243.948, 52666.483 21/05/06,23:17:14,03,10,1, 11.8,1,1, 4.207, 10550.886, 243.951, 52666.462 21/05/06,23:17:14,04,10,1, 11.8,1,1, 4.207, 10550.899, 243.936, 52666.474 21/05/06,23:17:14,05,10,1, 11.8,1,1, 4.207, 10550.869, 243.928, 52666.473 21/05/06,23:17:14,06,10,1, 11.8,1,1, 4.207, 10550.872, 243.957, 52666.479 21/05/06,23:17:14,07,10,1, 11.8,1,1, 4.207, 10550.852, 243.936, 52666.509 21/05/06,23:17:14,08,10,1, 11.8,1,1, 4.207, 10550.865, 243.949, 52666.502 21/05/06,23:17:14,09,10,1, 11.8,1,1, 4.207, 10550.873, 243.936, 52666.491 21/05/06,23:17:14,10,10,1, 11.8,1,1, 4.207, 10550.884, 243.967, 52666.478 21/05/06,23:17:14,11,10,1, 11.8,1,1, 4.207, 10550.874, 243.954, 52666.471 21/05/06,23:17:14,12,10,1, 11.8,1,1, 4.207, 10550.914, 243.960, 52666.488 21/05/06,23:17:14,13,10,1, 11.8,1,1, 4.207, 10550.853, 243.964, 52666.595 21/05/06,23:17:14,14,10,1, 11.8,1,1, 4.207, 10550.892, 243.953, 52666.450 21/05/06,23:17:14,15,10,1, 11.8,1,1, 4.207, 10550.887, 243.918, 52666.436 21/05/06,23:17:14,16,10,1, 11.8,1,1, 4.207, 10550.887, 243.933, 52666.463 21/05/06,23:17:14,17,10,1, 11.8,1,1, 4.207, 10550.890, 243.946, 52666.508 21/05/06,23:17:14,18,10,1, 11.8,1,1, 4.207, 10550.841, 243.954, 52666.539 21/05/06,23:17:14,19,10,1, 11.8,1,1, 4.207, 10550.884, 243.936, 52666.460 21/05/06,23:17:15,00,10,1, 11.9,1,1, 4.211, 10550.884, 243.936, 52666.460 21/05/06,23:17:15,01,10,1, 11.9,1,1, 4.211, 10550.893, 243.946, 52666.490 21/05/06,23:17:15,02,10,1, 11.9,1,1, 4.211, 10550.901, 243.947, 52666.486 21/05/06,23:17:15,03,10,1, 11.9,1,1, 4.211, 10550.883, 243.928, 52666.494 21/05/06,23:17:15,04,10,1, 11.9,1,1, 4.211, 10550.889, 243.952, 52666.460 21/05/06,23:17:15,05,10,1, 11.9,1,1, 4.211, 10550.889, 243.960, 52666.509 21/05/06,23:17:15,06,10,1, 11.9,1,1, 4.211, 10550.884, 243.911, 52666.460 21/05/06,23:17:15,07,10,1, 11.9,1,1, 4.211, 10550.884, 243.942, 52666.511 21/05/06,23:17:15,08,10,1, 11.9,1,1, 4.211, 10550.876, 243.948, 52666.441 21/05/06,23:17:15,09,10,1, 11.9,1,1, 4.211, 10550.876, 243.944, 52666.450 21/05/06,23:17:15,10,10,1, 11.9,1,1, 4.211, 10550.869, 243.957, 52666.501 21/05/06,23:17:15,11,10,1, 11.9,1,1, 4.211, 10550.881, 243.963, 52666.453 21/05/06,23:17:15,12,10,1, 11.9,1,1, 4.211, 10550.886, 243.949, 52666.464 21/05/06,23:17:15,13,10,1, 11.9,1,1, 4.211, 10550.883, 243.953, 52666.468 21/05/06,23:17:15,14,10,1, 11.9,1,1, 4.211, 10550.863, 243.927, 52666.494 21/05/06,23:17:15,15,10,1, 11.9,1,1, 4.211, 10550.880, 243.938, 52666.508 21/05/06,23:17:15,16,10,1, 11.9,1,1, 4.211, 10550.892, 243.938, 52666.511 21/05/06,23:17:15,17,10,1, 11.9,1,1, 4.211, 10550.870, 243.926, 52666.336 21/05/06,23:17:15,18,10,1, 11.9,1,1, 4.211, 10550.854, 243.958, 52666.499 21/05/06,23:17:15,19,10,1, 11.9,1,1, 4.211, 10550.859, 243.948, 52666.556 21/05/06,23:17:16,00,10,1, 11.9,1,1, 4.208, 10550.851, 243.948, 52666.556 21/05/06,23:17:16,01,10,1, 11.9,1,1, 4.208, 10550.888, 243.929, 52666.180 21/05/06,23:17:16,02,10,1, 11.9,1,1, 4.208, 10550.862, 243.959, 52666.467 21/05/06,23:17:16,03,10,1, 11.9,1,1, 4.208, 10550.861, 243.962, 52666.497 21/05/06,23:17:16,04,10,1, 11.9,1,1, 4.208, 10550.867, 243.939, 52666.496 21/05/06,23:17:16,05,10,1, 11.9,1,1, 4.208, 10550.871, 243.936, 52666.501 21/05/06,23:17:16,06,10,1, 11.9,1,1, 4.208, 10550.909, 243.935, 52666.504 21/05/06,23:17:16,07,10,1, 11.9,1,1, 4.208, 10550.892, 243.949, 52666.492 21/05/06,23:17:16,08,10,1, 11.9,1,1, 4.208, 10550.892, 243.944, 52666.535 21/05/06,23:17:16,09,10,1, 11.9,1,1, 4.208, 10550.896, 243.936, 52666.500 21/05/06,23:17:16,10,10,1, 11.9,1,1, 4.208, 10550.902, 243.949, 52666.501 21/05/06,23:17:16,11,10,1, 11.9,1,1, 4.208, 10550.866, 243.956, 52666.545 21/05/06,23:17:16,12,10,1, 11.9,1,1, 4.208, 10550.878, 243.942, 52666.494 21/05/06,23:17:16,13,10,1, 11.9,1,1, 4.208, 10550.903, 243.942, 52666.460 21/05/06,23:17:16,14,10,1, 11.9,1,1, 4.208, 10550.879, 243.942, 52666.517 21/05/06,23:17:16,15,10,1, 11.9,1,1, 4.208, 10550.906, 243.935, 52666.457 21/05/06,23:17:16,16,10,1, 11.9,1,1, 4.208, 10550.867, 243.943, 52666.497 21/05/06,23:17:16,17,10,1, 11.9,1,1, 4.208, 10550.892, 243.953, 52666.471 21/05/06,23:17:16,18,10,1, 11.9,1,1, 4.208, 10550.870, 243.934, 52666.458 21/05/06,23:17:16,19,10,1, 11.9,1,1, 4.208, 10550.874, 243.946, 52666.453 21/05/06,23:17:17,00,10,1, 11.9,1,1, 4.201, 10550.867, 243.946, 52666.453 21/05/06,23:17:17,01,10,1, 11.9,1,1, 4.201, 10550.910, 243.947, 52666.507 21/05/06,23:17:17,02,10,1, 11.9,1,1, 4.201, 10550.910, 243.970, 52666.517 21/05/06,23:17:17,03,10,1, 11.9,1,1, 4.201, 10550.875, 243.964, 52666.507 21/05/06,23:17:17,04,10,1, 11.9,1,1, 4.201, 10550.890, 243.965, 52666.492 21/05/06,23:17:17,05,10,1, 11.9,1,1, 4.201, 10550.885, 243.957, 52666.499 21/05/06,23:17:17,06,10,1, 11.9,1,1, 4.201, 10550.894, 243.970, 52666.490 21/05/06,23:17:17,07,10,1, 11.9,1,1, 4.201, 10550.875, 243.955, 52666.454 21/05/06,23:17:17,08,10,1, 11.9,1,1, 4.201, 10550.871, 243.959, 52666.516 21/05/06,23:17:17,09,10,1, 11.9,1,1, 4.201, 10550.900, 243.970, 52666.518 21/05/06,23:17:17,10,10,1, 11.9,1,1, 4.201, 10550.886, 243.963, 52666.536 21/05/06,23:17:17,11,10,1, 11.9,1,1, 4.201, 10550.888, 243.947, 52666.462 21/05/06,23:17:17,12,10,1, 11.9,1,1, 4.201, 10550.900, 243.942, 52666.327 21/05/06,23:17:17,13,10,1, 11.9,1,1, 4.201, 10550.894, 243.958, 52666.437 21/05/06,23:17:17,14,10,1, 11.9,1,1, 4.201, 10550.899, 243.969, 52666.483 21/05/06,23:17:17,15,10,1, 11.9,1,1, 4.201, 10550.880, 243.961, 52666.439 21/05/06,23:17:17,16,10,1, 11.9,1,1, 4.201, 10550.890, 243.966, 52666.483 21/05/06,23:17:17,17,10,1, 11.9,1,1, 4.201, 10550.902, 243.981, 52666.541 21/05/06,23:17:17,18,10,1, 11.9,1,1, 4.201, 10550.923, 243.944, 52666.195 21/05/06,23:17:17,19,10,1, 11.9,1,1, 4.201, 10550.865, 243.966, 52666.539 21/05/06,23:17:18,00,10,1, 11.8,1,1, 4.208, 10550.859, 243.966, 52666.539 21/05/06,23:17:18,01,10,1, 11.8,1,1, 4.208, 10550.874, 243.952, 52666.494 21/05/06,23:17:18,02,10,1, 11.8,1,1, 4.208, 10550.861, 243.971, 52666.502 21/05/06,23:17:18,03,10,1, 11.8,1,1, 4.208, 10550.856, 243.968, 52666.509 21/05/06,23:17:18,04,10,1, 11.8,1,1, 4.208, 10550.860, 243.949, 52666.488 21/05/06,23:17:18,05,10,1, 11.8,1,1, 4.208, 10550.870, 243.948, 52666.469 21/05/06,23:17:18,06,10,1, 11.8,1,1, 4.208, 10550.879, 243.961, 52666.457 21/05/06,23:17:18,07,10,1, 11.8,1,1, 4.208, 10550.896, 243.957, 52666.434 21/05/06,23:17:18,08,10,1, 11.8,1,1, 4.208, 10550.857, 243.947, 52666.455 21/05/06,23:17:18,09,10,1, 11.8,1,1, 4.208, 10550.902, 243.942, 52666.450 21/05/06,23:17:18,10,10,1, 11.8,1,1, 4.208, 10550.891, 243.972, 52666.509 21/05/06,23:17:18,11,10,1, 11.8,1,1, 4.208, 10550.904, 243.962, 52666.511 21/05/06,23:17:18,12,10,1, 11.8,1,1, 4.208, 10550.912, 243.978, 52666.509 21/05/06,23:17:18,13,10,1, 11.8,1,1, 4.208, 10550.897, 243.969, 52666.494 21/05/06,23:17:18,14,10,1, 11.8,1,1, 4.208, 10550.899, 243.963, 52666.510 21/05/06,23:17:18,15,10,1, 11.8,1,1, 4.208, 10550.893, 243.971, 52666.490 21/05/06,23:17:18,16,10,1, 11.8,1,1, 4.208, 10550.875, 243.959, 52666.491 21/05/06,23:17:18,17,10,1, 11.8,1,1, 4.208, 10550.879, 243.961, 52666.491 21/05/06,23:17:18,18,10,1, 11.8,1,1, 4.208, 10550.882, 243.951, 52666.482 21/05/06,23:17:18,19,10,1, 11.8,1,1, 4.208, 10550.881, 243.976, 52666.491 21/05/06,23:17:19,00,10,1, 11.8,1,1, 4.205, 10550.876, 243.976, 52666.491 21/05/06,23:17:19,01,10,1, 11.8,1,1, 4.205, 10550.896, 243.955, 52666.467 21/05/06,23:17:19,02,10,1, 11.8,1,1, 4.205, 10550.875, 243.976, 52666.486 21/05/06,23:17:19,03,10,1, 11.8,1,1, 4.205, 10550.873, 243.978, 52666.534 21/05/06,23:17:19,04,10,1, 11.8,1,1, 4.205, 10550.879, 243.949, 52666.479 21/05/06,23:17:19,05,10,1, 11.8,1,1, 4.205, 10550.892, 243.962, 52666.505 21/05/06,23:17:19,06,10,1, 11.8,1,1, 4.205, 10550.889, 243.952, 52666.485 21/05/06,23:17:19,07,10,1, 11.8,1,1, 4.205, 10550.877, 243.960, 52666.518 21/05/06,23:17:19,08,10,1, 11.8,1,1, 4.205, 10550.891, 243.956, 52666.499 21/05/06,23:17:19,09,10,1, 11.8,1,1, 4.205, 10550.887, 243.975, 52666.544 21/05/06,23:17:19,10,10,1, 11.8,1,1, 4.205, 10550.875, 243.939, 52666.532 21/05/06,23:17:19,11,10,1, 11.8,1,1, 4.205, 10550.896, 243.965, 52666.497 21/05/06,23:17:19,12,10,1, 11.8,1,1, 4.205, 10550.896, 243.968, 52666.537 21/05/06,23:17:19,13,10,1, 11.8,1,1, 4.205, 10550.896, 243.971, 52666.539 21/05/06,23:17:19,14,10,1, 11.8,1,1, 4.205, 10550.881, 243.976, 52666.555 21/05/06,23:17:19,15,10,1, 11.8,1,1, 4.205, 10550.917, 243.977, 52666.548 21/05/06,23:17:19,16,10,1, 11.8,1,1, 4.205, 10550.910, 243.975, 52666.521 21/05/06,23:17:19,17,10,1, 11.8,1,1, 4.205, 10550.888, 243.968, 52666.513 21/05/06,23:17:19,18,10,1, 11.8,1,1, 4.205, 10550.924, 243.966, 52666.533 21/05/06,23:17:19,19,10,1, 11.8,1,1, 4.205, 10550.878, 243.947, 52666.531 21/05/06,23:17:20,00,10,1, 11.8,1,1, 4.205, 10550.876, 243.947, 52666.531 21/05/06,23:17:20,01,10,1, 11.8,1,1, 4.205, 10550.899, 243.957, 52666.490 21/05/06,23:17:20,02,10,1, 11.8,1,1, 4.205, 10550.899, 243.973, 52666.484 21/05/06,23:17:20,03,10,1, 11.8,1,1, 4.205, 10550.906, 243.970, 52666.467 21/05/06,23:17:20,04,10,1, 11.8,1,1, 4.205, 10550.906, 243.974, 52666.510 21/05/06,23:17:20,05,10,1, 11.8,1,1, 4.205, 10550.905, 243.966, 52666.555 21/05/06,23:17:20,06,10,1, 11.8,1,1, 4.205, 10550.891, 243.943, 52666.486 21/05/06,23:17:20,07,10,1, 11.8,1,1, 4.205, 10550.902, 243.970, 52666.535 21/05/06,23:17:20,08,10,1, 11.8,1,1, 4.205, 10550.889, 243.946, 52666.509 21/05/06,23:17:20,09,10,1, 11.8,1,1, 4.205, 10550.888, 243.992, 52666.525 21/05/06,23:17:20,10,10,1, 11.8,1,1, 4.205, 10550.897, 243.964, 52666.489 21/05/06,23:17:20,11,10,1, 11.8,1,1, 4.205, 10550.889, 243.989, 52666.526 21/05/06,23:17:20,12,10,1, 11.8,1,1, 4.205, 10550.906, 243.949, 52666.517 21/05/06,23:17:20,13,10,1, 11.8,1,1, 4.205, 10550.902, 243.983, 52666.504 21/05/06,23:17:20,14,10,1, 11.8,1,1, 4.205, 10550.883, 243.963, 52666.512 21/05/06,23:17:20,15,10,1, 11.8,1,1, 4.205, 10550.903, 243.970, 52666.501 21/05/06,23:17:20,16,10,1, 11.8,1,1, 4.205, 10550.898, 243.956, 52666.508 21/05/06,23:17:20,17,10,1, 11.8,1,1, 4.205, 10550.879, 243.962, 52666.523 21/05/06,23:17:20,18,10,1, 11.8,1,1, 4.205, 10550.894, 243.957, 52666.487 21/05/06,23:17:20,19,10,1, 11.8,1,1, 4.205, 10550.902, 243.950, 52666.539 21/05/06,23:17:21,00,10,1, 11.9,1,1, 4.204, 10550.901, 243.950, 52666.539 21/05/06,23:17:21,01,10,1, 11.9,1,1, 4.204, 10550.913, 243.945, 52666.500 21/05/06,23:17:21,02,10,1, 11.9,1,1, 4.204, 10550.916, 243.979, 52666.519 21/05/06,23:17:21,03,10,1, 11.9,1,1, 4.204, 10550.901, 243.981, 52666.512 21/05/06,23:17:21,04,10,1, 11.9,1,1, 4.204, 10550.918, 244.006, 52666.468 21/05/06,23:17:21,05,10,1, 11.9,1,1, 4.204, 10550.892, 243.949, 52666.504 21/05/06,23:17:21,06,10,1, 11.9,1,1, 4.204, 10550.927, 243.959, 52666.362 21/05/06,23:17:21,07,10,1, 11.9,1,1, 4.204, 10550.939, 243.964, 52666.542 21/05/06,23:17:21,08,10,1, 11.9,1,1, 4.204, 10550.927, 243.958, 52666.549 21/05/06,23:17:21,09,10,1, 11.9,1,1, 4.204, 10550.895, 243.967, 52666.521 21/05/06,23:17:21,10,10,1, 11.9,1,1, 4.204, 10550.890, 243.958, 52666.523 21/05/06,23:17:21,11,10,1, 11.9,1,1, 4.204, 10550.888, 243.969, 52666.480 21/05/06,23:17:21,12,10,1, 11.9,1,1, 4.204, 10550.880, 243.969, 52666.530 21/05/06,23:17:21,13,10,1, 11.9,1,1, 4.204, 10550.914, 243.976, 52666.561 21/05/06,23:17:21,14,10,1, 11.9,1,1, 4.204, 10550.916, 243.977, 52666.526 21/05/06,23:17:21,15,10,1, 11.9,1,1, 4.204, 10550.911, 243.982, 52666.498 21/05/06,23:17:21,16,10,1, 11.9,1,1, 4.204, 10550.893, 243.983, 52666.539 21/05/06,23:17:21,17,10,1, 11.9,1,1, 4.204, 10550.896, 243.958, 52666.533 21/05/06,23:17:21,18,10,1, 11.9,1,1, 4.204, 10550.927, 243.932, 52666.537 21/05/06,23:17:21,19,10,1, 11.9,1,1, 4.204, 10550.903, 243.952, 52666.503 21/05/06,23:17:22,00,10,1, 11.9,1,1, 4.206, 10550.901, 243.952, 52666.503 21/05/06,23:17:22,01,10,1, 11.9,1,1, 4.206, 10550.906, 243.961, 52666.499 21/05/06,23:17:22,02,10,1, 11.9,1,1, 4.206, 10550.934, 243.958, 52666.521 21/05/06,23:17:22,03,10,1, 11.9,1,1, 4.206, 10550.917, 243.955, 52666.503 21/05/06,23:17:22,04,10,1, 11.9,1,1, 4.206, 10550.922, 243.972, 52666.497 21/05/06,23:17:22,05,10,1, 11.9,1,1, 4.206, 10550.901, 243.970, 52666.514 21/05/06,23:17:22,06,10,1, 11.9,1,1, 4.206, 10550.891, 243.969, 52666.502 21/05/06,23:17:22,07,10,1, 11.9,1,1, 4.206, 10550.919, 243.962, 52666.530 21/05/06,23:17:22,08,10,1, 11.9,1,1, 4.206, 10550.890, 243.954, 52666.543 21/05/06,23:17:22,09,10,1, 11.9,1,1, 4.206, 10550.911, 243.971, 52666.520 21/05/06,23:17:22,10,10,1, 11.9,1,1, 4.206, 10550.903, 243.989, 52666.547 21/05/06,23:17:22,11,10,1, 11.9,1,1, 4.206, 10550.896, 243.962, 52666.539 21/05/06,23:17:22,12,10,1, 11.9,1,1, 4.206, 10550.916, 243.963, 52666.528 21/05/06,23:17:22,13,10,1, 11.9,1,1, 4.206, 10550.908, 243.966, 52666.559 21/05/06,23:17:22,14,10,1, 11.9,1,1, 4.206, 10550.886, 243.948, 52666.529 21/05/06,23:17:22,15,10,1, 11.9,1,1, 4.206, 10550.909, 243.968, 52666.519 21/05/06,23:17:22,16,10,1, 11.9,1,1, 4.206, 10550.907, 243.956, 52666.516 21/05/06,23:17:22,17,10,1, 11.9,1,1, 4.206, 10550.898, 243.967, 52666.517 21/05/06,23:17:22,18,10,1, 11.9,1,1, 4.206, 10550.906, 243.963, 52666.529 21/05/06,23:17:22,19,10,1, 11.9,1,1, 4.206, 10550.899, 243.947, 52666.527 21/05/06,23:17:23,00,10,1, 11.9,1,1, 4.204, 10550.892, 243.947, 52666.527 21/05/06,23:17:23,01,10,1, 11.9,1,1, 4.204, 10550.905, 243.960, 52666.479 21/05/06,23:17:23,02,10,1, 11.9,1,1, 4.204, 10550.902, 243.944, 52666.529 21/05/06,23:17:23,03,10,1, 11.9,1,1, 4.204, 10550.899, 243.956, 52666.509 21/05/06,23:17:23,04,10,1, 11.9,1,1, 4.204, 10550.896, 243.957, 52666.540 21/05/06,23:17:23,05,10,1, 11.9,1,1, 4.204, 10550.916, 243.973, 52666.546 21/05/06,23:17:23,06,10,1, 11.9,1,1, 4.204, 10550.901, 243.944, 52666.467 21/05/06,23:17:23,07,10,1, 11.9,1,1, 4.204, 10550.911, 243.957, 52666.476 21/05/06,23:17:23,08,10,1, 11.9,1,1, 4.204, 10550.901, 243.968, 52666.509 21/05/06,23:17:23,09,10,1, 11.9,1,1, 4.204, 10550.900, 243.985, 52666.511 21/05/06,23:17:23,10,10,1, 11.9,1,1, 4.204, 10550.906, 243.967, 52666.557 21/05/06,23:17:23,11,10,1, 11.9,1,1, 4.204, 10550.894, 243.970, 52666.537 21/05/06,23:17:23,12,10,1, 11.9,1,1, 4.204, 10550.893, 243.955, 52666.481 21/05/06,23:17:23,13,10,1, 11.9,1,1, 4.204, 10550.917, 243.964, 52666.417 21/05/06,23:17:23,14,10,1, 11.9,1,1, 4.204, 10550.855, 243.987, 52666.546 21/05/06,23:17:23,15,10,1, 11.9,1,1, 4.204, 10550.890, 243.976, 52666.516 21/05/06,23:17:23,16,10,1, 11.9,1,1, 4.204, 10550.887, 243.959, 52666.540 21/05/06,23:17:23,17,10,1, 11.9,1,1, 4.204, 10550.895, 243.946, 52666.497 21/05/06,23:17:23,18,10,1, 11.9,1,1, 4.204, 10550.903, 243.970, 52666.548 21/05/06,23:17:23,19,10,1, 11.9,1,1, 4.204, 10550.895, 243.972, 52666.528 21/05/06,23:17:24,00,10,1, 11.9,1,1, 4.201, 10550.892, 243.972, 52666.528 21/05/06,23:17:24,01,10,1, 11.9,1,1, 4.201, 10550.876, 243.982, 52666.518 21/05/06,23:17:24,02,10,1, 11.9,1,1, 4.201, 10550.914, 243.968, 52666.527 21/05/06,23:17:24,03,10,1, 11.9,1,1, 4.201, 10550.893, 243.956, 52666.507 21/05/06,23:17:24,04,10,1, 11.9,1,1, 4.201, 10550.890, 243.981, 52666.475 21/05/06,23:17:24,05,10,1, 11.9,1,1, 4.201, 10550.904, 243.949, 52666.541 21/05/06,23:17:24,06,10,1, 11.9,1,1, 4.201, 10550.887, 243.966, 52666.503 21/05/06,23:17:24,07,10,1, 11.9,1,1, 4.201, 10550.904, 243.961, 52666.469 21/05/06,23:17:24,08,10,1, 11.9,1,1, 4.201, 10550.863, 243.978, 52666.511 21/05/06,23:17:24,09,10,1, 11.9,1,1, 4.201, 10550.895, 243.966, 52666.510 21/05/06,23:17:24,10,10,1, 11.9,1,1, 4.201, 10550.893, 243.958, 52666.521 21/05/06,23:17:24,11,10,1, 11.9,1,1, 4.201, 10550.852, 243.968, 52666.625 21/05/06,23:17:24,12,10,1, 11.9,1,1, 4.201, 10550.908, 243.963, 52666.517 21/05/06,23:17:24,13,10,1, 11.9,1,1, 4.201, 10550.872, 243.976, 52666.596 21/05/06,23:17:24,14,10,1, 11.9,1,1, 4.201, 10550.914, 243.954, 52666.473 21/05/06,23:17:24,15,10,1, 11.9,1,1, 4.201, 10550.894, 243.970, 52666.498 21/05/06,23:17:24,16,10,1, 11.9,1,1, 4.201, 10550.909, 243.971, 52666.505 21/05/06,23:17:24,17,10,1, 11.9,1,1, 4.201, 10550.884, 243.975, 52666.538 21/05/06,23:17:24,18,10,1, 11.9,1,1, 4.201, 10550.927, 243.971, 52666.519 21/05/06,23:17:24,19,10,1, 11.9,1,1, 4.201, 10550.898, 243.948, 52666.560 21/05/06,23:17:25,00,09,1, 11.9,1,1, 4.197, 10550.892, 243.948, 52666.560 21/05/06,23:17:25,01,09,1, 11.9,1,1, 4.197, 10550.896, 243.951, 52666.497 21/05/06,23:17:25,02,09,1, 11.9,1,1, 4.197, 10550.905, 243.973, 52666.495 21/05/06,23:17:25,03,09,1, 11.9,1,1, 4.197, 10550.901, 243.966, 52666.542 21/05/06,23:17:25,04,09,1, 11.9,1,1, 4.197, 10550.903, 243.967, 52666.536 21/05/06,23:17:25,05,09,1, 11.9,1,1, 4.197, 10550.883, 243.961, 52666.550 21/05/06,23:17:25,06,09,1, 11.9,1,1, 4.197, 10550.889, 243.952, 52666.500 21/05/06,23:17:25,07,09,1, 11.9,1,1, 4.197, 10550.897, 243.958, 52666.523 21/05/06,23:17:25,08,09,1, 11.9,1,1, 4.197, 10550.910, 243.940, 52666.505 21/05/06,23:17:25,09,09,1, 11.9,1,1, 4.197, 10550.904, 243.959, 52666.553 21/05/06,23:17:25,10,09,1, 11.9,1,1, 4.197, 10550.916, 243.992, 52666.559 21/05/06,23:17:25,11,09,1, 11.9,1,1, 4.197, 10550.908, 243.977, 52666.498 21/05/06,23:17:25,12,09,1, 11.9,1,1, 4.197, 10550.911, 243.955, 52666.554 21/05/06,23:17:25,13,09,1, 11.9,1,1, 4.197, 10550.889, 243.963, 52666.565 21/05/06,23:17:25,14,09,1, 11.9,1,1, 4.197, 10550.909, 243.960, 52666.542 21/05/06,23:17:25,15,09,1, 11.9,1,1, 4.197, 10550.916, 243.939, 52666.546 21/05/06,23:17:25,16,09,1, 11.9,1,1, 4.197, 10550.889, 243.965, 52666.532 21/05/06,23:17:25,17,09,1, 11.9,1,1, 4.197, 10550.891, 243.974, 52666.547 21/05/06,23:17:25,18,09,1, 11.9,1,1, 4.197, 10550.917, 243.958, 52666.545 21/05/06,23:17:25,19,09,1, 11.9,1,1, 4.197, 10550.887, 243.983, 52666.519 21/05/06,23:17:26,00,09,1, 12.0,1,1, 4.206, 10550.884, 243.983, 52666.519 21/05/06,23:17:26,01,09,1, 12.0,1,1, 4.206, 10550.942, 243.960, 52666.503 21/05/06,23:17:26,02,09,1, 12.0,1,1, 4.206, 10550.903, 243.968, 52666.500 21/05/06,23:17:26,03,09,1, 12.0,1,1, 4.206, 10550.917, 243.955, 52666.515 21/05/06,23:17:26,04,09,1, 12.0,1,1, 4.206, 10550.926, 243.957, 52666.559 21/05/06,23:17:26,05,09,1, 12.0,1,1, 4.206, 10550.911, 243.980, 52666.587 21/05/06,23:17:26,06,09,1, 12.0,1,1, 4.206, 10550.924, 243.951, 52666.561 21/05/06,23:17:26,07,09,1, 12.0,1,1, 4.206, 10550.905, 243.954, 52666.544 21/05/06,23:17:26,08,09,1, 12.0,1,1, 4.206, 10550.894, 243.928, 52666.286 21/05/06,23:17:26,09,09,1, 12.0,1,1, 4.206, 10550.898, 243.973, 52666.671 21/05/06,23:17:26,10,09,1, 12.0,1,1, 4.206, 10550.908, 243.964, 52666.593 21/05/06,23:17:26,11,09,1, 12.0,1,1, 4.206, 10550.911, 243.968, 52666.630 21/05/06,23:17:26,12,09,1, 12.0,1,1, 4.206, 10550.901, 243.976, 52666.586 21/05/06,23:17:26,13,09,1, 12.0,1,1, 4.206, 10550.929, 243.982, 52666.550 21/05/06,23:17:26,14,09,1, 12.0,1,1, 4.206, 10550.903, 243.958, 52666.540 21/05/06,23:17:26,15,09,1, 12.0,1,1, 4.206, 10550.926, 243.976, 52666.539 21/05/06,23:17:26,16,09,1, 12.0,1,1, 4.206, 10550.906, 243.964, 52666.567 21/05/06,23:17:26,17,09,1, 12.0,1,1, 4.206, 10550.927, 243.977, 52666.570 21/05/06,23:17:26,18,09,1, 12.0,1,1, 4.206, 10550.908, 243.971, 52666.567 21/05/06,23:17:26,19,09,1, 12.0,1,1, 4.206, 10550.929, 243.973, 52666.534 21/05/06,23:17:27,00,10,1, 11.8,1,1, 4.206, 10550.926, 243.973, 52666.534 21/05/06,23:17:27,01,10,1, 11.8,1,1, 4.206, 10550.926, 243.955, 52666.550 21/05/06,23:17:27,02,10,1, 11.8,1,1, 4.206, 10550.915, 243.960, 52666.547 21/05/06,23:17:27,03,10,1, 11.8,1,1, 4.206, 10550.914, 243.956, 52666.529 21/05/06,23:17:27,04,10,1, 11.8,1,1, 4.206, 10550.918, 243.974, 52666.541 21/05/06,23:17:27,05,10,1, 11.8,1,1, 4.206, 10550.921, 243.959, 52666.546 21/05/06,23:17:27,06,10,1, 11.8,1,1, 4.206, 10550.910, 243.957, 52666.563 21/05/06,23:17:27,07,10,1, 11.8,1,1, 4.206, 10550.903, 243.956, 52666.563 21/05/06,23:17:27,08,10,1, 11.8,1,1, 4.206, 10550.905, 243.980, 52666.561 21/05/06,23:17:27,09,10,1, 11.8,1,1, 4.206, 10550.892, 243.971, 52666.569 21/05/06,23:17:27,10,10,1, 11.8,1,1, 4.206, 10550.904, 243.968, 52666.563 21/05/06,23:17:27,11,10,1, 11.8,1,1, 4.206, 10550.909, 243.969, 52666.551 21/05/06,23:17:27,12,10,1, 11.8,1,1, 4.206, 10550.924, 243.970, 52666.567 21/05/06,23:17:27,13,10,1, 11.8,1,1, 4.206, 10550.902, 243.964, 52666.552 21/05/06,23:17:27,14,10,1, 11.8,1,1, 4.206, 10550.914, 243.969, 52666.563 21/05/06,23:17:27,15,10,1, 11.8,1,1, 4.206, 10550.905, 243.960, 52666.542 21/05/06,23:17:27,16,10,1, 11.8,1,1, 4.206, 10550.888, 243.974, 52666.563 21/05/06,23:17:27,17,10,1, 11.8,1,1, 4.206, 10550.923, 243.956, 52666.556 21/05/06,23:17:27,18,10,1, 11.8,1,1, 4.206, 10550.930, 243.983, 52666.526 21/05/06,23:17:27,19,10,1, 11.8,1,1, 4.206, 10550.902, 243.972, 52666.588 21/05/06,23:17:28,00,10,1, 11.9,1,1, 4.205, 10550.901, 243.972, 52666.588 21/05/06,23:17:28,01,10,1, 11.9,1,1, 4.205, 10550.882, 243.958, 52666.518 21/05/06,23:17:28,02,10,1, 11.9,1,1, 4.205, 10550.904, 243.982, 52666.531 21/05/06,23:17:28,03,10,1, 11.9,1,1, 4.205, 10550.916, 243.976, 52666.548 21/05/06,23:17:28,04,10,1, 11.9,1,1, 4.205, 10550.906, 244.002, 52666.550 21/05/06,23:17:28,05,10,1, 11.9,1,1, 4.205, 10550.932, 243.987, 52666.561 21/05/06,23:17:28,06,10,1, 11.9,1,1, 4.205, 10550.917, 244.003, 52666.557 21/05/06,23:17:28,07,10,1, 11.9,1,1, 4.205, 10550.903, 243.989, 52666.551 21/05/06,23:17:28,08,10,1, 11.9,1,1, 4.205, 10550.918, 243.983, 52666.510 21/05/06,23:17:28,09,10,1, 11.9,1,1, 4.205, 10550.932, 244.024, 52666.522 21/05/06,23:17:28,10,10,1, 11.9,1,1, 4.205, 10550.897, 243.996, 52666.540 21/05/06,23:17:28,11,10,1, 11.9,1,1, 4.205, 10550.909, 243.982, 52666.558 21/05/06,23:17:28,12,10,1, 11.9,1,1, 4.205, 10550.902, 244.008, 52666.571 21/05/06,23:17:28,13,10,1, 11.9,1,1, 4.205, 10550.909, 243.993, 52666.532 21/05/06,23:17:28,14,10,1, 11.9,1,1, 4.205, 10550.899, 243.996, 52666.552 21/05/06,23:17:28,15,10,1, 11.9,1,1, 4.205, 10550.908, 243.988, 52666.595 21/05/06,23:17:28,16,10,1, 11.9,1,1, 4.205, 10550.917, 243.989, 52666.492 21/05/06,23:17:28,17,10,1, 11.9,1,1, 4.205, 10550.891, 243.981, 52666.564 21/05/06,23:17:28,18,10,1, 11.9,1,1, 4.205, 10550.923, 243.998, 52666.575 21/05/06,23:17:28,19,10,1, 11.9,1,1, 4.205, 10550.904, 243.966, 52666.561 21/05/06,23:17:29,00,10,1, 11.9,1,1, 4.205, 10550.901, 243.966, 52666.561 21/05/06,23:17:29,01,10,1, 11.9,1,1, 4.205, 10550.907, 243.978, 52666.531 21/05/06,23:17:29,02,10,1, 11.9,1,1, 4.205, 10550.911, 244.020, 52666.531 21/05/06,23:17:29,03,10,1, 11.9,1,1, 4.205, 10550.869, 244.003, 52666.540 21/05/06,23:17:29,04,10,1, 11.9,1,1, 4.205, 10550.912, 243.988, 52666.552 21/05/06,23:17:29,05,10,1, 11.9,1,1, 4.205, 10550.927, 243.998, 52666.591 21/05/06,23:17:29,06,10,1, 11.9,1,1, 4.205, 10550.883, 244.011, 52666.574 21/05/06,23:17:29,07,10,1, 11.9,1,1, 4.205, 10550.913, 244.010, 52666.545 21/05/06,23:17:29,08,10,1, 11.9,1,1, 4.205, 10550.912, 244.003, 52666.544 21/05/06,23:17:29,09,10,1, 11.9,1,1, 4.205, 10550.895, 243.992, 52666.547 21/05/06,23:17:29,10,10,1, 11.9,1,1, 4.205, 10550.898, 244.008, 52666.599 21/05/06,23:17:29,11,10,1, 11.9,1,1, 4.205, 10550.910, 244.003, 52666.507 21/05/06,23:17:29,12,10,1, 11.9,1,1, 4.205, 10550.902, 244.008, 52666.555 21/05/06,23:17:29,13,10,1, 11.9,1,1, 4.205, 10550.921, 243.990, 52666.586 21/05/06,23:17:29,14,10,1, 11.9,1,1, 4.205, 10550.915, 244.013, 52666.556 21/05/06,23:17:29,15,10,1, 11.9,1,1, 4.205, 10550.897, 244.003, 52666.562 21/05/06,23:17:29,16,10,1, 11.9,1,1, 4.205, 10550.921, 244.001, 52666.590 21/05/06,23:17:29,17,10,1, 11.9,1,1, 4.205, 10550.911, 244.000, 52666.559 21/05/06,23:17:29,18,10,1, 11.9,1,1, 4.205, 10550.908, 243.988, 52666.550 21/05/06,23:17:29,19,10,1, 11.9,1,1, 4.205, 10550.890, 244.003, 52666.535 21/05/06,23:17:30,00,09,1, 11.8,1,1, 4.201, 10550.884, 244.003, 52666.535 21/05/06,23:17:30,01,09,1, 11.8,1,1, 4.201, 10550.890, 243.991, 52666.555 21/05/06,23:17:30,02,09,1, 11.8,1,1, 4.201, 10550.913, 243.992, 52666.542 21/05/06,23:17:30,03,09,1, 11.8,1,1, 4.201, 10550.905, 243.975, 52666.581 21/05/06,23:17:30,04,09,1, 11.8,1,1, 4.201, 10550.913, 243.975, 52666.551 21/05/06,23:17:30,05,09,1, 11.8,1,1, 4.201, 10550.904, 243.983, 52666.549 21/05/06,23:17:30,06,09,1, 11.8,1,1, 4.201, 10550.941, 243.993, 52666.529 21/05/06,23:17:30,07,09,1, 11.8,1,1, 4.201, 10550.943, 243.978, 52666.552 21/05/06,23:17:30,08,09,1, 11.8,1,1, 4.201, 10550.914, 243.980, 52666.535 21/05/06,23:17:30,09,09,1, 11.8,1,1, 4.201, 10550.905, 244.012, 52666.551 21/05/06,23:17:30,10,09,1, 11.8,1,1, 4.201, 10550.904, 244.022, 52666.553 21/05/06,23:17:30,11,09,1, 11.8,1,1, 4.201, 10550.882, 243.986, 52666.560 21/05/06,23:17:30,12,09,1, 11.8,1,1, 4.201, 10550.916, 243.995, 52666.520 21/05/06,23:17:30,13,09,1, 11.8,1,1, 4.201, 10550.921, 243.987, 52666.575 21/05/06,23:17:30,14,09,1, 11.8,1,1, 4.201, 10550.913, 243.991, 52666.564 21/05/06,23:17:30,15,09,1, 11.8,1,1, 4.201, 10550.900, 243.976, 52666.557 21/05/06,23:17:30,16,09,1, 11.8,1,1, 4.201, 10550.929, 244.007, 52666.554 21/05/06,23:17:30,17,09,1, 11.8,1,1, 4.201, 10550.909, 243.959, 52666.512 21/05/06,23:17:30,18,09,1, 11.8,1,1, 4.201, 10550.914, 243.991, 52666.506 21/05/06,23:17:30,19,09,1, 11.8,1,1, 4.201, 10550.924, 243.979, 52666.520 21/05/06,23:17:31,00,10,1, 11.9,1,1, 4.202, 10550.917, 243.979, 52666.520 21/05/06,23:17:31,01,10,1, 11.9,1,1, 4.202, 10550.932, 244.000, 52666.541 21/05/06,23:17:31,02,10,1, 11.9,1,1, 4.202, 10550.906, 243.986, 52666.549 21/05/06,23:17:31,03,10,1, 11.9,1,1, 4.202, 10550.917, 243.996, 52666.582 21/05/06,23:17:31,04,10,1, 11.9,1,1, 4.202, 10550.912, 244.017, 52666.575 21/05/06,23:17:31,05,10,1, 11.9,1,1, 4.202, 10550.905, 244.002, 52666.559 21/05/06,23:17:31,06,10,1, 11.9,1,1, 4.202, 10550.912, 243.988, 52666.553 21/05/06,23:17:31,07,10,1, 11.9,1,1, 4.202, 10550.896, 244.007, 52666.568 21/05/06,23:17:31,08,10,1, 11.9,1,1, 4.202, 10550.915, 244.006, 52666.541 21/05/06,23:17:31,09,10,1, 11.9,1,1, 4.202, 10550.915, 243.999, 52666.544 21/05/06,23:17:31,10,10,1, 11.9,1,1, 4.202, 10550.908, 244.009, 52666.547 21/05/06,23:17:31,11,10,1, 11.9,1,1, 4.202, 10550.927, 244.009, 52666.508 21/05/06,23:17:31,12,10,1, 11.9,1,1, 4.202, 10550.895, 244.015, 52666.547 21/05/06,23:17:31,13,10,1, 11.9,1,1, 4.202, 10550.919, 244.015, 52666.548 21/05/06,23:17:31,14,10,1, 11.9,1,1, 4.202, 10550.905, 243.991, 52666.546 21/05/06,23:17:31,15,10,1, 11.9,1,1, 4.202, 10550.921, 244.003, 52666.559 21/05/06,23:17:31,16,10,1, 11.9,1,1, 4.202, 10550.925, 244.002, 52666.585 21/05/06,23:17:31,17,10,1, 11.9,1,1, 4.202, 10550.923, 243.984, 52666.548 21/05/06,23:17:31,18,10,1, 11.9,1,1, 4.202, 10550.926, 243.998, 52666.527 21/05/06,23:17:31,19,10,1, 11.9,1,1, 4.202, 10550.920, 243.990, 52666.538 21/05/06,23:17:32,00,10,1, 11.8,1,1, 4.206, 10550.917, 243.990, 52666.538 21/05/06,23:17:32,01,10,1, 11.8,1,1, 4.206, 10550.935, 243.999, 52666.554 21/05/06,23:17:32,02,10,1, 11.8,1,1, 4.206, 10550.932, 243.996, 52666.561 21/05/06,23:17:32,03,10,1, 11.8,1,1, 4.206, 10550.912, 244.004, 52666.563 21/05/06,23:17:32,04,10,1, 11.8,1,1, 4.206, 10550.919, 244.008, 52666.553 21/05/06,23:17:32,05,10,1, 11.8,1,1, 4.206, 10550.918, 244.002, 52666.588 21/05/06,23:17:32,06,10,1, 11.8,1,1, 4.206, 10550.902, 244.007, 52666.544 21/05/06,23:17:32,07,10,1, 11.8,1,1, 4.206, 10550.914, 244.023, 52666.554 21/05/06,23:17:32,08,10,1, 11.8,1,1, 4.206, 10550.903, 244.025, 52666.541 21/05/06,23:17:32,09,10,1, 11.8,1,1, 4.206, 10550.923, 244.024, 52666.566 21/05/06,23:17:32,10,10,1, 11.8,1,1, 4.206, 10550.922, 244.009, 52666.546 21/05/06,23:17:32,11,10,1, 11.8,1,1, 4.206, 10550.920, 244.002, 52666.535 21/05/06,23:17:32,12,10,1, 11.8,1,1, 4.206, 10550.919, 243.998, 52666.526 21/05/06,23:17:32,13,10,1, 11.8,1,1, 4.206, 10550.911, 243.975, 52666.505 21/05/06,23:17:32,14,10,1, 11.8,1,1, 4.206, 10550.933, 244.003, 52666.513 21/05/06,23:17:32,15,10,1, 11.8,1,1, 4.206, 10550.912, 244.001, 52666.546 21/05/06,23:17:32,16,10,1, 11.8,1,1, 4.206, 10550.905, 244.007, 52666.523 21/05/06,23:17:32,17,10,1, 11.8,1,1, 4.206, 10550.882, 243.997, 52666.529 21/05/06,23:17:32,18,10,1, 11.8,1,1, 4.206, 10550.924, 244.014, 52666.528 21/05/06,23:17:32,19,10,1, 11.8,1,1, 4.206, 10550.912, 244.010, 52666.520 21/05/06,23:17:33,00,10,1, 11.9,1,1, 4.202, 10550.909, 244.010, 52666.520 21/05/06,23:17:33,01,10,1, 11.9,1,1, 4.202, 10550.880, 244.019, 52666.516 21/05/06,23:17:33,02,10,1, 11.9,1,1, 4.202, 10550.911, 243.998, 52666.544 21/05/06,23:17:33,03,10,1, 11.9,1,1, 4.202, 10550.899, 244.026, 52666.704 21/05/06,23:17:33,04,10,1, 11.9,1,1, 4.202, 10550.949, 244.012, 52666.519 21/05/06,23:17:33,05,10,1, 11.9,1,1, 4.202, 10550.942, 244.014, 52666.556 21/05/06,23:17:33,06,10,1, 11.9,1,1, 4.202, 10550.912, 244.004, 52666.530 21/05/06,23:17:33,07,10,1, 11.9,1,1, 4.202, 10550.906, 244.008, 52666.546 21/05/06,23:17:33,08,10,1, 11.9,1,1, 4.202, 10550.925, 244.019, 52666.535 21/05/06,23:17:33,09,10,1, 11.9,1,1, 4.202, 10550.919, 243.991, 52666.530 21/05/06,23:17:33,10,10,1, 11.9,1,1, 4.202, 10550.925, 244.019, 52666.550 21/05/06,23:17:33,11,10,1, 11.9,1,1, 4.202, 10550.922, 244.016, 52666.505 21/05/06,23:17:33,12,10,1, 11.9,1,1, 4.202, 10550.915, 244.007, 52666.540 21/05/06,23:17:33,13,10,1, 11.9,1,1, 4.202, 10550.930, 244.002, 52666.582 21/05/06,23:17:33,14,10,1, 11.9,1,1, 4.202, 10550.927, 244.021, 52666.542 21/05/06,23:17:33,15,10,1, 11.9,1,1, 4.202, 10550.930, 244.023, 52666.564 21/05/06,23:17:33,16,10,1, 11.9,1,1, 4.202, 10550.926, 244.016, 52666.539 21/05/06,23:17:33,17,10,1, 11.9,1,1, 4.202, 10550.924, 244.047, 52666.545 21/05/06,23:17:33,18,10,1, 11.9,1,1, 4.202, 10550.895, 244.012, 52666.559 21/05/06,23:17:33,19,10,1, 11.9,1,1, 4.202, 10550.922, 244.029, 52666.530 21/05/06,23:17:34,00,10,1, 11.9,1,1, 4.199, 10550.917, 244.029, 52666.530 21/05/06,23:17:34,01,10,1, 11.9,1,1, 4.199, 10550.926, 244.013, 52666.570 21/05/06,23:17:34,02,10,1, 11.9,1,1, 4.199, 10550.923, 243.996, 52666.552 21/05/06,23:17:34,03,10,1, 11.9,1,1, 4.199, 10550.931, 244.006, 52666.578 21/05/06,23:17:34,04,10,1, 11.9,1,1, 4.199, 10550.902, 244.020, 52666.597 21/05/06,23:17:34,05,10,1, 11.9,1,1, 4.199, 10550.927, 244.013, 52666.583 21/05/06,23:17:34,06,10,1, 11.9,1,1, 4.199, 10550.928, 244.021, 52666.559 21/05/06,23:17:34,07,10,1, 11.9,1,1, 4.199, 10550.934, 244.010, 52666.566 21/05/06,23:17:34,08,10,1, 11.9,1,1, 4.199, 10550.919, 244.024, 52666.562 21/05/06,23:17:34,09,10,1, 11.9,1,1, 4.199, 10550.941, 244.011, 52666.534 21/05/06,23:17:34,10,10,1, 11.9,1,1, 4.199, 10550.923, 243.988, 52666.524 21/05/06,23:17:34,11,10,1, 11.9,1,1, 4.199, 10550.940, 244.012, 52666.576 21/05/06,23:17:34,12,10,1, 11.9,1,1, 4.199, 10550.911, 244.025, 52666.554 21/05/06,23:17:34,13,10,1, 11.9,1,1, 4.199, 10550.926, 244.002, 52666.573 21/05/06,23:17:34,14,10,1, 11.9,1,1, 4.199, 10550.945, 244.011, 52666.522 21/05/06,23:17:34,15,10,1, 11.9,1,1, 4.199, 10550.938, 244.020, 52666.557 21/05/06,23:17:34,16,10,1, 11.9,1,1, 4.199, 10550.934, 244.018, 52666.575 21/05/06,23:17:34,17,10,1, 11.9,1,1, 4.199, 10550.924, 244.024, 52666.563 21/05/06,23:17:34,18,10,1, 11.9,1,1, 4.199, 10550.925, 244.006, 52666.583 21/05/06,23:17:34,19,10,1, 11.9,1,1, 4.199, 10550.943, 244.015, 52666.551 21/05/06,23:17:35,00,10,1, 11.9,1,1, 4.203, 10550.942, 244.015, 52666.551 21/05/06,23:17:35,01,10,1, 11.9,1,1, 4.203, 10550.948, 244.023, 52666.550 21/05/06,23:17:35,02,10,1, 11.9,1,1, 4.203, 10550.937, 244.014, 52666.535 21/05/06,23:17:35,03,10,1, 11.9,1,1, 4.203, 10550.942, 244.011, 52666.538 21/05/06,23:17:35,04,10,1, 11.9,1,1, 4.203, 10550.925, 244.015, 52666.562 21/05/06,23:17:35,05,10,1, 11.9,1,1, 4.203, 10550.934, 244.016, 52666.519 21/05/06,23:17:35,06,10,1, 11.9,1,1, 4.203, 10550.917, 244.025, 52666.573 21/05/06,23:17:35,07,10,1, 11.9,1,1, 4.203, 10550.928, 244.029, 52666.575 21/05/06,23:17:35,08,10,1, 11.9,1,1, 4.203, 10550.941, 244.020, 52666.568 21/05/06,23:17:35,09,10,1, 11.9,1,1, 4.203, 10550.903, 244.000, 52666.561 21/05/06,23:17:35,10,10,1, 11.9,1,1, 4.203, 10550.932, 244.034, 52666.574 21/05/06,23:17:35,11,10,1, 11.9,1,1, 4.203, 10550.949, 244.010, 52666.607 21/05/06,23:17:35,12,10,1, 11.9,1,1, 4.203, 10550.947, 244.030, 52666.629 21/05/06,23:17:35,13,10,1, 11.9,1,1, 4.203, 10550.955, 244.009, 52666.608 21/05/06,23:17:35,14,10,1, 11.9,1,1, 4.203, 10550.920, 244.005, 52666.606 21/05/06,23:17:35,15,10,1, 11.9,1,1, 4.203, 10550.945, 244.031, 52666.534 21/05/06,23:17:35,16,10,1, 11.9,1,1, 4.203, 10550.929, 244.035, 52666.528 21/05/06,23:17:35,17,10,1, 11.9,1,1, 4.203, 10550.922, 244.008, 52666.558 21/05/06,23:17:35,18,10,1, 11.9,1,1, 4.203, 10550.899, 244.019, 52666.529 21/05/06,23:17:35,19,10,1, 11.9,1,1, 4.203, 10550.917, 244.011, 52666.506 21/05/06,23:17:36,00,10,1, 11.8,1,1, 4.202, 10550.909, 244.011, 52666.506 21/05/06,23:17:36,01,10,1, 11.8,1,1, 4.202, 10550.911, 244.028, 52666.566 21/05/06,23:17:36,02,10,1, 11.8,1,1, 4.202, 10550.928, 244.043, 52666.558 21/05/06,23:17:36,03,10,1, 11.8,1,1, 4.202, 10550.946, 244.007, 52666.564 21/05/06,23:17:36,04,10,1, 11.8,1,1, 4.202, 10550.907, 244.009, 52666.588 21/05/06,23:17:36,05,10,1, 11.8,1,1, 4.202, 10550.912, 244.033, 52666.539 21/05/06,23:17:36,06,10,1, 11.8,1,1, 4.202, 10550.915, 244.031, 52666.585 21/05/06,23:17:36,07,10,1, 11.8,1,1, 4.202, 10550.927, 244.016, 52666.554 21/05/06,23:17:36,08,10,1, 11.8,1,1, 4.202, 10550.919, 244.044, 52666.550 21/05/06,23:17:36,09,10,1, 11.8,1,1, 4.202, 10550.931, 244.032, 52666.580 21/05/06,23:17:36,10,10,1, 11.8,1,1, 4.202, 10550.941, 244.014, 52666.567 21/05/06,23:17:36,11,10,1, 11.8,1,1, 4.202, 10550.918, 244.018, 52666.536 21/05/06,23:17:36,12,10,1, 11.8,1,1, 4.202, 10550.923, 244.016, 52666.621 21/05/06,23:17:36,13,10,1, 11.8,1,1, 4.202, 10550.882, 244.017, 52666.534 21/05/06,23:17:36,14,10,1, 11.8,1,1, 4.202, 10550.904, 244.010, 52666.586 21/05/06,23:17:36,15,10,1, 11.8,1,1, 4.202, 10550.921, 244.003, 52666.580 21/05/06,23:17:36,16,10,1, 11.8,1,1, 4.202, 10550.915, 244.032, 52666.523 21/05/06,23:17:36,17,10,1, 11.8,1,1, 4.202, 10550.932, 244.040, 52666.568 21/05/06,23:17:36,18,10,1, 11.8,1,1, 4.202, 10550.930, 244.021, 52666.530 21/05/06,23:17:36,19,10,1, 11.8,1,1, 4.202, 10550.950, 244.029, 52666.538 21/05/06,23:17:37,00,10,1, 11.9,1,1, 4.204, 10550.942, 244.029, 52666.538 21/05/06,23:17:37,01,10,1, 11.9,1,1, 4.204, 10550.931, 244.026, 52666.556 21/05/06,23:17:37,02,10,1, 11.9,1,1, 4.204, 10550.938, 244.033, 52666.561 21/05/06,23:17:37,03,10,1, 11.9,1,1, 4.204, 10550.931, 243.997, 52666.593 21/05/06,23:17:37,04,10,1, 11.9,1,1, 4.204, 10550.935, 243.998, 52666.556 21/05/06,23:17:37,05,10,1, 11.9,1,1, 4.204, 10550.934, 244.028, 52666.559 21/05/06,23:17:37,06,10,1, 11.9,1,1, 4.204, 10550.936, 244.050, 52666.552 21/05/06,23:17:37,07,10,1, 11.9,1,1, 4.204, 10550.945, 243.991, 52666.549 21/05/06,23:17:37,08,10,1, 11.9,1,1, 4.204, 10550.931, 244.016, 52666.548 21/05/06,23:17:37,09,10,1, 11.9,1,1, 4.204, 10550.945, 244.016, 52666.568 21/05/06,23:17:37,10,10,1, 11.9,1,1, 4.204, 10550.923, 244.002, 52666.315 21/05/06,23:17:37,11,10,1, 11.9,1,1, 4.204, 10550.929, 244.028, 52666.736 21/05/06,23:17:37,12,10,1, 11.9,1,1, 4.204, 10550.861, 244.042, 52666.669 21/05/06,23:17:37,13,10,1, 11.9,1,1, 4.204, 10550.906, 244.038, 52666.684 21/05/06,23:17:37,14,10,1, 11.9,1,1, 4.204, 10550.904, 244.014, 52666.638 21/05/06,23:17:37,15,10,1, 11.9,1,1, 4.204, 10550.921, 244.030, 52666.593 21/05/06,23:17:37,16,10,1, 11.9,1,1, 4.204, 10550.929, 244.014, 52666.596 21/05/06,23:17:37,17,10,1, 11.9,1,1, 4.204, 10550.949, 244.023, 52666.610 21/05/06,23:17:37,18,10,1, 11.9,1,1, 4.204, 10550.937, 244.007, 52666.519 21/05/06,23:17:37,19,10,1, 11.9,1,1, 4.204, 10550.948, 244.001, 52666.577 21/05/06,23:17:38,00,10,1, 11.8,1,1, 4.201, 10550.942, 244.001, 52666.577 21/05/06,23:17:38,01,10,1, 11.8,1,1, 4.201, 10550.929, 244.022, 52666.547 21/05/06,23:17:38,02,10,1, 11.8,1,1, 4.201, 10550.929, 244.017, 52666.566 21/05/06,23:17:38,03,10,1, 11.8,1,1, 4.201, 10550.935, 244.017, 52666.567 21/05/06,23:17:38,04,10,1, 11.8,1,1, 4.201, 10550.927, 243.999, 52666.595 21/05/06,23:17:38,05,10,1, 11.8,1,1, 4.201, 10550.948, 244.004, 52666.549 21/05/06,23:17:38,06,10,1, 11.8,1,1, 4.201, 10550.938, 244.036, 52666.566 21/05/06,23:17:38,07,10,1, 11.8,1,1, 4.201, 10550.943, 244.029, 52666.532 21/05/06,23:17:38,08,10,1, 11.8,1,1, 4.201, 10550.941, 244.015, 52666.564 21/05/06,23:17:38,09,10,1, 11.8,1,1, 4.201, 10550.936, 244.018, 52666.583 21/05/06,23:17:38,10,10,1, 11.8,1,1, 4.201, 10550.962, 244.056, 52666.570 21/05/06,23:17:38,11,10,1, 11.8,1,1, 4.201, 10550.933, 244.041, 52666.579 21/05/06,23:17:38,12,10,1, 11.8,1,1, 4.201, 10550.932, 244.044, 52666.561 21/05/06,23:17:38,13,10,1, 11.8,1,1, 4.201, 10550.950, 244.053, 52666.683 21/05/06,23:17:38,14,10,1, 11.8,1,1, 4.201, 10550.882, 244.046, 52666.536 21/05/06,23:17:38,15,10,1, 11.8,1,1, 4.201, 10550.910, 244.022, 52666.607 21/05/06,23:17:38,16,10,1, 11.8,1,1, 4.201, 10550.922, 244.039, 52666.574 21/05/06,23:17:38,17,10,1, 11.8,1,1, 4.201, 10550.933, 244.046, 52666.545 21/05/06,23:17:38,18,10,1, 11.8,1,1, 4.201, 10550.937, 244.037, 52666.515 21/05/06,23:17:38,19,10,1, 11.8,1,1, 4.201, 10550.932, 244.038, 52666.525 21/05/06,23:17:39,00,10,1, 11.7,1,1, 4.199, 10550.926, 244.038, 52666.525 21/05/06,23:17:39,01,10,1, 11.7,1,1, 4.199, 10550.936, 244.047, 52666.584 21/05/06,23:17:39,02,10,1, 11.7,1,1, 4.199, 10550.936, 244.044, 52666.509 21/05/06,23:17:39,03,10,1, 11.7,1,1, 4.199, 10550.924, 244.038, 52666.564 21/05/06,23:17:39,04,10,1, 11.7,1,1, 4.199, 10550.945, 244.053, 52666.521 21/05/06,23:17:39,05,10,1, 11.7,1,1, 4.199, 10550.929, 244.051, 52666.568 21/05/06,23:17:39,06,10,1, 11.7,1,1, 4.199, 10550.942, 244.024, 52666.544 21/05/06,23:17:39,07,10,1, 11.7,1,1, 4.199, 10550.957, 244.039, 52666.595 21/05/06,23:17:39,08,10,1, 11.7,1,1, 4.199, 10550.952, 244.026, 52666.589 21/05/06,23:17:39,09,10,1, 11.7,1,1, 4.199, 10550.950, 244.023, 52666.574 21/05/06,23:17:39,10,10,1, 11.7,1,1, 4.199, 10550.963, 244.039, 52666.634 21/05/06,23:17:39,11,10,1, 11.7,1,1, 4.199, 10550.951, 244.044, 52666.570 21/05/06,23:17:39,12,10,1, 11.7,1,1, 4.199, 10550.939, 244.040, 52666.577 21/05/06,23:17:39,13,10,1, 11.7,1,1, 4.199, 10550.953, 244.022, 52666.506 21/05/06,23:17:39,14,10,1, 11.7,1,1, 4.199, 10550.954, 244.046, 52666.659 21/05/06,23:17:39,15,10,1, 11.7,1,1, 4.199, 10550.962, 244.053, 52666.595 21/05/06,23:17:39,16,10,1, 11.7,1,1, 4.199, 10550.956, 244.050, 52666.588 21/05/06,23:17:39,17,10,1, 11.7,1,1, 4.199, 10550.921, 244.043, 52666.572 21/05/06,23:17:39,18,10,1, 11.7,1,1, 4.199, 10550.973, 244.042, 52666.571 21/05/06,23:17:39,19,10,1, 11.7,1,1, 4.199, 10550.968, 244.071, 52666.564 21/05/06,23:17:40,00,10,1, 11.9,1,1, 4.201, 10550.967, 244.071, 52666.564 21/05/06,23:17:40,01,10,1, 11.9,1,1, 4.201, 10550.946, 244.050, 52666.566 21/05/06,23:17:40,02,10,1, 11.9,1,1, 4.201, 10550.956, 244.069, 52666.577 21/05/06,23:17:40,03,10,1, 11.9,1,1, 4.201, 10550.963, 244.064, 52666.586 21/05/06,23:17:40,04,10,1, 11.9,1,1, 4.201, 10550.963, 244.037, 52666.583 21/05/06,23:17:40,05,10,1, 11.9,1,1, 4.201, 10550.953, 244.038, 52666.573 21/05/06,23:17:40,06,10,1, 11.9,1,1, 4.201, 10550.948, 244.057, 52666.607 21/05/06,23:17:40,07,10,1, 11.9,1,1, 4.201, 10550.950, 244.041, 52666.561 21/05/06,23:17:40,08,10,1, 11.9,1,1, 4.201, 10550.973, 244.029, 52666.548 21/05/06,23:17:40,09,10,1, 11.9,1,1, 4.201, 10550.936, 244.037, 52666.590 21/05/06,23:17:40,10,10,1, 11.9,1,1, 4.201, 10550.938, 244.059, 52666.572 21/05/06,23:17:40,11,10,1, 11.9,1,1, 4.201, 10550.926, 244.037, 52666.548 21/05/06,23:17:40,12,10,1, 11.9,1,1, 4.201, 10550.931, 244.036, 52666.568 21/05/06,23:17:40,13,10,1, 11.9,1,1, 4.201, 10550.950, 244.022, 52666.571 21/05/06,23:17:40,14,10,1, 11.9,1,1, 4.201, 10550.929, 244.033, 52666.540 21/05/06,23:17:40,15,10,1, 11.9,1,1, 4.201, 10550.954, 244.038, 52666.551 21/05/06,23:17:40,16,10,1, 11.9,1,1, 4.201, 10550.956, 244.030, 52666.550 21/05/06,23:17:40,17,10,1, 11.9,1,1, 4.201, 10550.944, 244.044, 52666.588 21/05/06,23:17:40,18,10,1, 11.9,1,1, 4.201, 10550.952, 244.043, 52666.590 21/05/06,23:17:40,19,10,1, 11.9,1,1, 4.201, 10550.973, 244.059, 52666.588 21/05/06,23:17:41,00,10,1, 11.9,1,1, 4.205, 10550.967, 244.059, 52666.588 21/05/06,23:17:41,01,10,1, 11.9,1,1, 4.205, 10550.950, 244.037, 52666.614 21/05/06,23:17:41,02,10,1, 11.9,1,1, 4.205, 10550.971, 244.066, 52666.576 21/05/06,23:17:41,03,10,1, 11.9,1,1, 4.205, 10550.950, 244.065, 52666.593 21/05/06,23:17:41,04,10,1, 11.9,1,1, 4.205, 10550.959, 244.061, 52666.541 21/05/06,23:17:41,05,10,1, 11.9,1,1, 4.205, 10550.935, 244.051, 52666.845 21/05/06,23:17:41,06,10,1, 11.9,1,1, 4.205, 10550.932, 244.029, 52666.636 21/05/06,23:17:41,07,10,1, 11.9,1,1, 4.205, 10550.970, 244.032, 52666.563 21/05/06,23:17:41,08,10,1, 11.9,1,1, 4.205, 10550.949, 244.029, 52666.563 21/05/06,23:17:41,09,10,1, 11.9,1,1, 4.205, 10550.953, 244.050, 52666.588 21/05/06,23:17:41,10,10,1, 11.9,1,1, 4.205, 10550.957, 244.070, 52666.598 21/05/06,23:17:41,11,10,1, 11.9,1,1, 4.205, 10550.940, 244.036, 52666.578 21/05/06,23:17:41,12,10,1, 11.9,1,1, 4.205, 10550.950, 244.053, 52666.574 21/05/06,23:17:41,13,10,1, 11.9,1,1, 4.205, 10550.960, 244.048, 52666.570 21/05/06,23:17:41,14,10,1, 11.9,1,1, 4.205, 10550.936, 244.059, 52666.541 21/05/06,23:17:41,15,10,1, 11.9,1,1, 4.205, 10550.944, 244.043, 52666.526 21/05/06,23:17:41,16,10,1, 11.9,1,1, 4.205, 10550.944, 244.041, 52666.604 21/05/06,23:17:41,17,10,1, 11.9,1,1, 4.205, 10550.961, 244.061, 52666.541 21/05/06,23:17:41,18,10,1, 11.9,1,1, 4.205, 10550.934, 244.070, 52666.558 21/05/06,23:17:41,19,10,1, 11.9,1,1, 4.205, 10550.957, 244.053, 52666.561 21/05/06,23:17:42,00,10,1, 11.8,1,1, 4.200, 10550.951, 244.053, 52666.561 21/05/06,23:17:42,01,10,1, 11.8,1,1, 4.200, 10550.931, 244.048, 52666.573 21/05/06,23:17:42,02,10,1, 11.8,1,1, 4.200, 10550.967, 244.034, 52666.554 21/05/06,23:17:42,03,10,1, 11.8,1,1, 4.200, 10550.962, 244.044, 52666.565 21/05/06,23:17:42,04,10,1, 11.8,1,1, 4.200, 10550.981, 244.058, 52666.544 21/05/06,23:17:42,05,10,1, 11.8,1,1, 4.200, 10550.975, 244.046, 52666.564 21/05/06,23:17:42,06,10,1, 11.8,1,1, 4.200, 10550.952, 244.042, 52666.553 21/05/06,23:17:42,07,10,1, 11.8,1,1, 4.200, 10550.941, 244.042, 52666.542 21/05/06,23:17:42,08,10,1, 11.8,1,1, 4.200, 10550.951, 244.031, 52666.562 21/05/06,23:17:42,09,10,1, 11.8,1,1, 4.200, 10550.953, 244.048, 52666.554 21/05/06,23:17:42,10,10,1, 11.8,1,1, 4.200, 10550.987, 244.038, 52666.553 21/05/06,23:17:42,11,10,1, 11.8,1,1, 4.200, 10550.960, 244.064, 52666.565 21/05/06,23:17:42,12,10,1, 11.8,1,1, 4.200, 10550.970, 244.052, 52666.601 21/05/06,23:17:42,13,10,1, 11.8,1,1, 4.200, 10550.956, 244.044, 52666.601 21/05/06,23:17:42,14,10,1, 11.8,1,1, 4.200, 10550.965, 244.055, 52666.553 21/05/06,23:17:42,15,10,1, 11.8,1,1, 4.200, 10550.971, 244.056, 52666.548 21/05/06,23:17:42,16,10,1, 11.8,1,1, 4.200, 10550.972, 244.047, 52666.568 21/05/06,23:17:42,17,10,1, 11.8,1,1, 4.200, 10550.955, 244.040, 52666.561 21/05/06,23:17:42,18,10,1, 11.8,1,1, 4.200, 10550.955, 244.050, 52666.572 21/05/06,23:17:42,19,10,1, 11.8,1,1, 4.200, 10550.951, 244.065, 52666.555 21/05/06,23:17:43,00,10,1, 11.8,1,1, 4.202, 10550.942, 244.065, 52666.555 21/05/06,23:17:43,01,10,1, 11.8,1,1, 4.202, 10550.956, 244.063, 52666.560 21/05/06,23:17:43,02,10,1, 11.8,1,1, 4.202, 10550.971, 244.047, 52666.575 21/05/06,23:17:43,03,10,1, 11.8,1,1, 4.202, 10550.984, 244.076, 52666.581 21/05/06,23:17:43,04,10,1, 11.8,1,1, 4.202, 10550.970, 244.070, 52666.559 21/05/06,23:17:43,05,10,1, 11.8,1,1, 4.202, 10550.959, 244.053, 52666.545 21/05/06,23:17:43,06,10,1, 11.8,1,1, 4.202, 10550.979, 244.076, 52666.717 21/05/06,23:17:43,07,10,1, 11.8,1,1, 4.202, 10550.918, 244.070, 52666.538 21/05/06,23:17:43,08,10,1, 11.8,1,1, 4.202, 10550.976, 244.076, 52666.684 21/05/06,23:17:43,09,10,1, 11.8,1,1, 4.202, 10550.935, 244.059, 52666.594 21/05/06,23:17:43,10,10,1, 11.8,1,1, 4.202, 10550.949, 244.044, 52666.572 21/05/06,23:17:43,11,10,1, 11.8,1,1, 4.202, 10550.947, 244.039, 52666.577 21/05/06,23:17:43,12,10,1, 11.8,1,1, 4.202, 10550.952, 244.039, 52666.582 21/05/06,23:17:43,13,10,1, 11.8,1,1, 4.202, 10550.965, 244.044, 52666.588 21/05/06,23:17:43,14,10,1, 11.8,1,1, 4.202, 10550.947, 244.062, 52666.591 21/05/06,23:17:43,15,10,1, 11.8,1,1, 4.202, 10550.940, 244.052, 52666.569 21/05/06,23:17:43,16,10,1, 11.8,1,1, 4.202, 10550.970, 244.047, 52666.437 21/05/06,23:17:43,17,10,1, 11.8,1,1, 4.202, 10550.944, 244.072, 52666.637 21/05/06,23:17:43,18,10,1, 11.8,1,1, 4.202, 10550.942, 244.059, 52666.592 21/05/06,23:17:43,19,10,1, 11.8,1,1, 4.202, 10550.962, 244.074, 52666.601 21/05/06,23:17:44,00,10,1, 11.8,1,1, 4.199, 10550.959, 244.074, 52666.601 21/05/06,23:17:44,01,10,1, 11.8,1,1, 4.199, 10550.947, 244.063, 52666.611 21/05/06,23:17:44,02,10,1, 11.8,1,1, 4.199, 10550.971, 244.071, 52666.627 21/05/06,23:17:44,03,10,1, 11.8,1,1, 4.199, 10550.967, 244.059, 52666.595 21/05/06,23:17:44,04,10,1, 11.8,1,1, 4.199, 10550.994, 244.072, 52666.829 21/05/06,23:17:44,05,10,1, 11.8,1,1, 4.199, 10550.966, 244.027, 52666.468 21/05/06,23:17:44,06,10,1, 11.8,1,1, 4.199, 10550.939, 244.070, 52666.576 21/05/06,23:17:44,07,10,1, 11.8,1,1, 4.199, 10550.948, 244.067, 52666.589 21/05/06,23:17:44,08,10,1, 11.8,1,1, 4.199, 10550.945, 244.062, 52666.589 21/05/06,23:17:44,09,10,1, 11.8,1,1, 4.199, 10550.963, 244.030, 52666.575 21/05/06,23:17:44,10,10,1, 11.8,1,1, 4.199, 10550.962, 244.053, 52666.574 21/05/06,23:17:44,11,10,1, 11.8,1,1, 4.199, 10550.974, 244.045, 52666.630 21/05/06,23:17:44,12,10,1, 11.8,1,1, 4.199, 10550.998, 244.045, 52666.588 21/05/06,23:17:44,13,10,1, 11.8,1,1, 4.199, 10550.964, 244.059, 52666.626 21/05/06,23:17:44,14,10,1, 11.8,1,1, 4.199, 10550.966, 244.052, 52666.601 21/05/06,23:17:44,15,10,1, 11.8,1,1, 4.199, 10550.987, 244.071, 52666.653 21/05/06,23:17:44,16,10,1, 11.8,1,1, 4.199, 10550.959, 244.083, 52666.606 21/05/06,23:17:44,17,10,1, 11.8,1,1, 4.199, 10550.965, 244.067, 52666.613 21/05/06,23:17:44,18,10,1, 11.8,1,1, 4.199, 10550.986, 244.068, 52666.623 21/05/06,23:17:44,19,10,1, 11.8,1,1, 4.199, 10550.970, 244.082, 52666.606 21/05/06,23:17:45,00,10,1, 11.8,1,1, 4.199, 10550.967, 244.082, 52666.606 21/05/06,23:17:45,01,10,1, 11.8,1,1, 4.199, 10550.992, 244.056, 52666.618 21/05/06,23:17:45,02,10,1, 11.8,1,1, 4.199, 10550.989, 244.086, 52666.592 21/05/06,23:17:45,03,10,1, 11.8,1,1, 4.199, 10550.979, 244.082, 52666.601 21/05/06,23:17:45,04,10,1, 11.8,1,1, 4.199, 10550.978, 244.081, 52666.560 21/05/06,23:17:45,05,10,1, 11.8,1,1, 4.199, 10550.976, 244.094, 52666.590 21/05/06,23:17:45,06,10,1, 11.8,1,1, 4.199, 10550.947, 244.084, 52666.638 21/05/06,23:17:45,07,10,1, 11.8,1,1, 4.199, 10550.967, 244.100, 52666.619 21/05/06,23:17:45,08,10,1, 11.8,1,1, 4.199, 10550.970, 244.086, 52666.570 21/05/06,23:17:45,09,10,1, 11.8,1,1, 4.199, 10550.966, 244.080, 52666.573 21/05/06,23:17:45,10,10,1, 11.8,1,1, 4.199, 10550.953, 244.072, 52666.603 21/05/06,23:17:45,11,10,1, 11.8,1,1, 4.199, 10550.975, 244.081, 52666.566 21/05/06,23:17:45,12,10,1, 11.8,1,1, 4.199, 10550.959, 244.077, 52666.596 21/05/06,23:17:45,13,10,1, 11.8,1,1, 4.199, 10550.969, 244.078, 52666.598 21/05/06,23:17:45,14,10,1, 11.8,1,1, 4.199, 10550.966, 244.083, 52666.627 21/05/06,23:17:45,15,10,1, 11.8,1,1, 4.199, 10550.960, 244.078, 52666.589 21/05/06,23:17:45,16,10,1, 11.8,1,1, 4.199, 10550.973, 244.082, 52666.576 21/05/06,23:17:45,17,10,1, 11.8,1,1, 4.199, 10550.970, 244.078, 52666.616 21/05/06,23:17:45,18,10,1, 11.8,1,1, 4.199, 10550.968, 244.089, 52666.596 21/05/06,23:17:45,19,10,1, 11.8,1,1, 4.199, 10550.964, 244.080, 52666.568 21/05/06,23:17:46,00,10,1, 11.9,1,1, 4.197, 10550.959, 244.080, 52666.568 21/05/06,23:17:46,01,10,1, 11.9,1,1, 4.197, 10550.968, 244.084, 52666.614 21/05/06,23:17:46,02,10,1, 11.9,1,1, 4.197, 10550.988, 244.081, 52666.585 21/05/06,23:17:46,03,10,1, 11.9,1,1, 4.197, 10550.963, 244.111, 52666.605 21/05/06,23:17:46,04,10,1, 11.9,1,1, 4.197, 10550.969, 244.082, 52666.591 21/05/06,23:17:46,05,10,1, 11.9,1,1, 4.197, 10550.945, 244.086, 52666.568 21/05/06,23:17:46,06,10,1, 11.9,1,1, 4.197, 10550.973, 244.071, 52666.351 21/05/06,23:17:46,07,10,1, 11.9,1,1, 4.197, 10551.009, 244.082, 52666.609 21/05/06,23:17:46,08,10,1, 11.9,1,1, 4.197, 10551.001, 244.088, 52666.597 21/05/06,23:17:46,09,10,1, 11.9,1,1, 4.197, 10550.977, 244.061, 52666.622 21/05/06,23:17:46,10,10,1, 11.9,1,1, 4.197, 10550.990, 244.108, 52666.568 21/05/06,23:17:46,11,10,1, 11.9,1,1, 4.197, 10550.974, 244.085, 52666.622 21/05/06,23:17:46,12,10,1, 11.9,1,1, 4.197, 10550.965, 244.102, 52666.562 21/05/06,23:17:46,13,10,1, 11.9,1,1, 4.197, 10550.965, 244.090, 52666.587 21/05/06,23:17:46,14,10,1, 11.9,1,1, 4.197, 10550.955, 244.080, 52666.627 21/05/06,23:17:46,15,10,1, 11.9,1,1, 4.197, 10550.968, 244.082, 52666.589 21/05/06,23:17:46,16,10,1, 11.9,1,1, 4.197, 10550.970, 244.076, 52666.628 21/05/06,23:17:46,17,10,1, 11.9,1,1, 4.197, 10550.970, 244.084, 52666.575 21/05/06,23:17:46,18,10,1, 11.9,1,1, 4.197, 10550.973, 244.065, 52666.576 21/05/06,23:17:46,19,10,1, 11.9,1,1, 4.197, 10550.961, 244.105, 52666.594 21/05/06,23:17:47,00,10,1, 11.9,1,1, 4.201, 10550.959, 244.105, 52666.594 21/05/06,23:17:47,01,10,1, 11.9,1,1, 4.201, 10550.983, 244.095, 52666.555 21/05/06,23:17:47,02,10,1, 11.9,1,1, 4.201, 10550.959, 244.081, 52666.604 21/05/06,23:17:47,03,10,1, 11.9,1,1, 4.201, 10550.969, 244.099, 52666.599 21/05/06,23:17:47,04,10,1, 11.9,1,1, 4.201, 10550.961, 244.107, 52666.598 21/05/06,23:17:47,05,10,1, 11.9,1,1, 4.201, 10550.985, 244.102, 52666.624 21/05/06,23:17:47,06,10,1, 11.9,1,1, 4.201, 10550.969, 244.099, 52666.582 21/05/06,23:17:47,07,10,1, 11.9,1,1, 4.201, 10550.957, 244.082, 52666.599 21/05/06,23:17:47,08,10,1, 11.9,1,1, 4.201, 10550.962, 244.108, 52666.600 21/05/06,23:17:47,09,10,1, 11.9,1,1, 4.201, 10550.956, 244.083, 52666.503 21/05/06,23:17:47,10,10,1, 11.9,1,1, 4.201, 10551.002, 244.101, 52666.668 21/05/06,23:17:47,11,10,1, 11.9,1,1, 4.201, 10550.976, 244.089, 52666.641 21/05/06,23:17:47,12,10,1, 11.9,1,1, 4.201, 10550.964, 244.107, 52666.618 21/05/06,23:17:47,13,10,1, 11.9,1,1, 4.201, 10550.973, 244.095, 52666.633 21/05/06,23:17:47,14,10,1, 11.9,1,1, 4.201, 10550.985, 244.101, 52666.606 21/05/06,23:17:47,15,10,1, 11.9,1,1, 4.201, 10550.964, 244.125, 52666.619 21/05/06,23:17:47,16,10,1, 11.9,1,1, 4.201, 10550.971, 244.106, 52666.573 21/05/06,23:17:47,17,10,1, 11.9,1,1, 4.201, 10550.979, 244.109, 52666.604 21/05/06,23:17:47,18,10,1, 11.9,1,1, 4.201, 10550.968, 244.096, 52666.568 21/05/06,23:17:47,19,10,1, 11.9,1,1, 4.201, 10550.962, 244.107, 52666.595 21/05/06,23:17:48,00,10,1, 11.8,1,1, 4.200, 10550.959, 244.107, 52666.595 21/05/06,23:17:48,01,10,1, 11.8,1,1, 4.200, 10550.935, 244.133, 52666.841 21/05/06,23:17:48,02,10,1, 11.8,1,1, 4.200, 10550.966, 244.088, 52666.678 21/05/06,23:17:48,03,10,1, 11.8,1,1, 4.200, 10550.962, 244.102, 52666.661 21/05/06,23:17:48,04,10,1, 11.8,1,1, 4.200, 10550.948, 244.113, 52666.659 21/05/06,23:17:48,05,10,1, 11.8,1,1, 4.200, 10550.986, 244.096, 52666.626 21/05/06,23:17:48,06,10,1, 11.8,1,1, 4.200, 10550.967, 244.109, 52666.582 21/05/06,23:17:48,07,10,1, 11.8,1,1, 4.200, 10550.965, 244.104, 52666.596 21/05/06,23:17:48,08,10,1, 11.8,1,1, 4.200, 10551.011, 244.110, 52666.582 21/05/06,23:17:48,09,10,1, 11.8,1,1, 4.200, 10550.968, 244.109, 52666.574 21/05/06,23:17:48,10,10,1, 11.8,1,1, 4.200, 10550.959, 244.127, 52666.592 21/05/06,23:17:48,11,10,1, 11.8,1,1, 4.200, 10550.976, 244.088, 52666.590 21/05/06,23:17:48,12,10,1, 11.8,1,1, 4.200, 10550.968, 244.094, 52666.580 21/05/06,23:17:48,13,10,1, 11.8,1,1, 4.200, 10550.975, 244.087, 52666.597 21/05/06,23:17:48,14,10,1, 11.8,1,1, 4.200, 10550.974, 244.102, 52666.584 21/05/06,23:17:48,15,10,1, 11.8,1,1, 4.200, 10550.967, 244.122, 52666.596 21/05/06,23:17:48,16,10,1, 11.8,1,1, 4.200, 10550.983, 244.110, 52666.584 21/05/06,23:17:48,17,10,1, 11.8,1,1, 4.200, 10550.967, 244.101, 52666.588 21/05/06,23:17:48,18,10,1, 11.8,1,1, 4.200, 10550.982, 244.085, 52666.445 21/05/06,23:17:48,19,10,1, 11.8,1,1, 4.200, 10550.960, 244.126, 52666.572 21/05/06,23:17:49,00,10,1, 11.8,1,1, 4.198, 10550.959, 244.126, 52666.572 21/05/06,23:17:49,01,10,1, 11.8,1,1, 4.198, 10550.961, 244.101, 52666.588 21/05/06,23:17:49,02,10,1, 11.8,1,1, 4.198, 10550.962, 244.117, 52666.585 21/05/06,23:17:49,03,10,1, 11.8,1,1, 4.198, 10550.969, 244.113, 52666.614 21/05/06,23:17:49,04,10,1, 11.8,1,1, 4.198, 10550.981, 244.132, 52666.594 21/05/06,23:17:49,05,10,1, 11.8,1,1, 4.198, 10550.966, 244.137, 52666.575 21/05/06,23:17:49,06,10,1, 11.8,1,1, 4.198, 10550.948, 244.120, 52666.555 21/05/06,23:17:49,07,10,1, 11.8,1,1, 4.198, 10550.969, 244.113, 52666.560 21/05/06,23:17:49,08,10,1, 11.8,1,1, 4.198, 10550.976, 244.113, 52666.587 21/05/06,23:17:49,09,10,1, 11.8,1,1, 4.198, 10550.972, 244.135, 52666.597 21/05/06,23:17:49,10,10,1, 11.8,1,1, 4.198, 10550.967, 244.126, 52666.606 21/05/06,23:17:49,11,10,1, 11.8,1,1, 4.198, 10550.983, 244.111, 52666.611 21/05/06,23:17:49,12,10,1, 11.8,1,1, 4.198, 10550.974, 244.119, 52666.630 21/05/06,23:17:49,13,10,1, 11.8,1,1, 4.198, 10550.999, 244.093, 52666.621 21/05/06,23:17:49,14,10,1, 11.8,1,1, 4.198, 10550.985, 244.124, 52666.634 21/05/06,23:17:49,15,10,1, 11.8,1,1, 4.198, 10550.944, 244.107, 52666.613 21/05/06,23:17:49,16,10,1, 11.8,1,1, 4.198, 10550.943, 244.123, 52666.646 21/05/06,23:17:49,17,10,1, 11.8,1,1, 4.198, 10550.970, 244.115, 52666.656 21/05/06,23:17:49,18,10,1, 11.8,1,1, 4.198, 10550.962, 244.123, 52666.625 21/05/06,23:17:49,19,10,1, 11.8,1,1, 4.198, 10550.960, 244.098, 52666.607 21/05/06,23:17:50,00,10,1, 11.9,1,1, 4.199, 10550.959, 244.098, 52666.607 21/05/06,23:17:50,01,10,1, 11.9,1,1, 4.199, 10550.988, 244.125, 52666.617 21/05/06,23:17:50,02,10,1, 11.9,1,1, 4.199, 10550.977, 244.132, 52666.618 21/05/06,23:17:50,03,10,1, 11.9,1,1, 4.199, 10551.000, 244.091, 52666.506 21/05/06,23:17:50,04,10,1, 11.9,1,1, 4.199, 10551.007, 244.122, 52666.647 21/05/06,23:17:50,05,10,1, 11.9,1,1, 4.199, 10551.005, 244.118, 52666.622 21/05/06,23:17:50,06,10,1, 11.9,1,1, 4.199, 10550.999, 244.104, 52666.690 21/05/06,23:17:50,07,10,1, 11.9,1,1, 4.199, 10550.982, 244.120, 52666.705 21/05/06,23:17:50,08,10,1, 11.9,1,1, 4.199, 10550.985, 244.109, 52666.664 21/05/06,23:17:50,09,10,1, 11.9,1,1, 4.199, 10550.988, 244.113, 52666.661 21/05/06,23:17:50,10,10,1, 11.9,1,1, 4.199, 10550.968, 244.131, 52666.591 21/05/06,23:17:50,11,10,1, 11.9,1,1, 4.199, 10550.939, 244.104, 52666.469 21/05/06,23:17:50,12,10,1, 11.9,1,1, 4.199, 10551.028, 244.120, 52666.710 21/05/06,23:17:50,13,10,1, 11.9,1,1, 4.199, 10551.047, 244.107, 52666.585 21/05/06,23:17:50,14,10,1, 11.9,1,1, 4.199, 10550.998, 244.115, 52666.607 21/05/06,23:17:50,15,10,1, 11.9,1,1, 4.199, 10550.994, 244.104, 52666.611 21/05/06,23:17:50,16,10,1, 11.9,1,1, 4.199, 10550.974, 244.144, 52666.665 21/05/06,23:17:50,17,10,1, 11.9,1,1, 4.199, 10550.989, 244.138, 52666.642 21/05/06,23:17:50,18,10,1, 11.9,1,1, 4.199, 10550.973, 244.127, 52666.628 21/05/06,23:17:50,19,10,1, 11.9,1,1, 4.199, 10550.960, 244.125, 52666.637 21/05/06,23:17:51,00,10,1, 11.9,1,1, 4.198, 10550.959, 244.125, 52666.637 21/05/06,23:17:51,01,10,1, 11.9,1,1, 4.198, 10550.957, 244.116, 52666.659 21/05/06,23:17:51,02,10,1, 11.9,1,1, 4.198, 10550.964, 244.115, 52666.625 21/05/06,23:17:51,03,10,1, 11.9,1,1, 4.198, 10550.983, 244.119, 52666.663 21/05/06,23:17:51,04,10,1, 11.9,1,1, 4.198, 10550.963, 244.138, 52666.618 21/05/06,23:17:51,05,10,1, 11.9,1,1, 4.198, 10551.016, 244.129, 52666.520 21/05/06,23:17:51,06,10,1, 11.9,1,1, 4.198, 10550.951, 244.133, 52666.675 21/05/06,23:17:51,07,10,1, 11.9,1,1, 4.198, 10550.951, 244.137, 52666.630 21/05/06,23:17:51,08,10,1, 11.9,1,1, 4.198, 10550.975, 244.136, 52666.646 21/05/06,23:17:51,09,10,1, 11.9,1,1, 4.198, 10550.982, 244.127, 52666.637 21/05/06,23:17:51,10,10,1, 11.9,1,1, 4.198, 10550.986, 244.136, 52666.656 21/05/06,23:17:51,11,10,1, 11.9,1,1, 4.198, 10550.981, 244.115, 52666.635 21/05/06,23:17:51,12,10,1, 11.9,1,1, 4.198, 10550.969, 244.111, 52666.642 21/05/06,23:17:51,13,10,1, 11.9,1,1, 4.198, 10550.995, 244.137, 52666.662 21/05/06,23:17:51,14,10,1, 11.9,1,1, 4.198, 10550.969, 244.144, 52666.652 21/05/06,23:17:51,15,10,1, 11.9,1,1, 4.198, 10550.982, 244.123, 52666.637 21/05/06,23:17:51,16,10,1, 11.9,1,1, 4.198, 10551.012, 244.140, 52666.634 21/05/06,23:17:51,17,10,1, 11.9,1,1, 4.198, 10550.998, 244.138, 52666.606 21/05/06,23:17:51,18,10,1, 11.9,1,1, 4.198, 10551.000, 244.144, 52666.619 21/05/06,23:17:51,19,10,1, 11.9,1,1, 4.198, 10550.987, 244.144, 52666.601 21/05/06,23:17:52,00,10,1, 11.9,1,1, 4.195, 10550.984, 244.144, 52666.601 21/05/06,23:17:52,01,10,1, 11.9,1,1, 4.195, 10550.966, 244.139, 52666.624 21/05/06,23:17:52,02,10,1, 11.9,1,1, 4.195, 10550.973, 244.148, 52666.666 21/05/06,23:17:52,03,10,1, 11.9,1,1, 4.195, 10550.985, 244.125, 52666.659 21/05/06,23:17:52,04,10,1, 11.9,1,1, 4.195, 10550.971, 244.154, 52666.626 21/05/06,23:17:52,05,10,1, 11.9,1,1, 4.195, 10550.968, 244.142, 52666.640 21/05/06,23:17:52,06,10,1, 11.9,1,1, 4.195, 10550.988, 244.142, 52666.656 21/05/06,23:17:52,07,10,1, 11.9,1,1, 4.195, 10550.987, 244.141, 52666.652 21/05/06,23:17:52,08,10,1, 11.9,1,1, 4.195, 10550.984, 244.137, 52666.622 21/05/06,23:17:52,09,10,1, 11.9,1,1, 4.195, 10551.000, 244.142, 52666.628 21/05/06,23:17:52,10,10,1, 11.9,1,1, 4.195, 10550.990, 244.165, 52666.640 21/05/06,23:17:52,11,10,1, 11.9,1,1, 4.195, 10550.985, 244.154, 52666.639 21/05/06,23:17:52,12,10,1, 11.9,1,1, 4.195, 10550.983, 244.148, 52666.591 21/05/06,23:17:52,13,10,1, 11.9,1,1, 4.195, 10550.950, 244.117, 52666.406 21/05/06,23:17:52,14,10,1, 11.9,1,1, 4.195, 10550.984, 244.174, 52666.780 21/05/06,23:17:52,15,10,1, 11.9,1,1, 4.195, 10550.999, 244.148, 52666.637 21/05/06,23:17:52,16,10,1, 11.9,1,1, 4.195, 10550.961, 244.144, 52666.704 21/05/06,23:17:52,17,10,1, 11.9,1,1, 4.195, 10550.965, 244.143, 52666.677 21/05/06,23:17:52,18,10,1, 11.9,1,1, 4.195, 10550.961, 244.165, 52666.709 21/05/06,23:17:52,19,10,1, 11.9,1,1, 4.195, 10550.973, 244.142, 52666.682 21/05/06,23:17:53,00,10,1, 11.9,1,1, 4.198, 10550.967, 244.142, 52666.682 21/05/06,23:17:53,01,10,1, 11.9,1,1, 4.198, 10550.999, 244.144, 52666.648 21/05/06,23:17:53,02,10,1, 11.9,1,1, 4.198, 10551.003, 244.147, 52666.613 21/05/06,23:17:53,03,10,1, 11.9,1,1, 4.198, 10551.009, 244.156, 52666.656 21/05/06,23:17:53,04,10,1, 11.9,1,1, 4.198, 10550.991, 244.137, 52666.628 21/05/06,23:17:53,05,10,1, 11.9,1,1, 4.198, 10550.985, 244.159, 52666.660 21/05/06,23:17:53,06,10,1, 11.9,1,1, 4.198, 10550.977, 244.166, 52666.621 21/05/06,23:17:53,07,10,1, 11.9,1,1, 4.198, 10550.997, 244.146, 52666.647 21/05/06,23:17:53,08,10,1, 11.9,1,1, 4.198, 10551.013, 244.154, 52666.636 21/05/06,23:17:53,09,10,1, 11.9,1,1, 4.198, 10550.996, 244.152, 52666.641 21/05/06,23:17:53,10,10,1, 11.9,1,1, 4.198, 10551.008, 244.146, 52666.685 21/05/06,23:17:53,11,10,1, 11.9,1,1, 4.198, 10550.993, 244.149, 52666.670 21/05/06,23:17:53,12,10,1, 11.9,1,1, 4.198, 10551.002, 244.139, 52666.662 21/05/06,23:17:53,13,10,1, 11.9,1,1, 4.198, 10550.980, 244.144, 52666.667 21/05/06,23:17:53,14,10,1, 11.9,1,1, 4.198, 10550.992, 244.155, 52666.647 21/05/06,23:17:53,15,10,1, 11.9,1,1, 4.198, 10550.999, 244.149, 52666.661 21/05/06,23:17:53,16,10,1, 11.9,1,1, 4.198, 10551.007, 244.143, 52666.654 21/05/06,23:17:53,17,10,1, 11.9,1,1, 4.198, 10550.971, 244.168, 52666.620 21/05/06,23:17:53,18,10,1, 11.9,1,1, 4.198, 10550.969, 244.164, 52666.641 21/05/06,23:17:53,19,10,1, 11.9,1,1, 4.198, 10550.996, 244.147, 52666.623 21/05/06,23:17:54,00,10,1, 11.8,1,1, 4.198, 10550.992, 244.147, 52666.623 21/05/06,23:17:54,01,10,1, 11.8,1,1, 4.198, 10550.997, 244.153, 52666.600 21/05/06,23:17:54,02,10,1, 11.8,1,1, 4.198, 10550.992, 244.153, 52666.601 21/05/06,23:17:54,03,10,1, 11.8,1,1, 4.198, 10550.972, 244.184, 52666.622 21/05/06,23:17:54,04,10,1, 11.8,1,1, 4.198, 10550.989, 244.172, 52666.647 21/05/06,23:17:54,05,10,1, 11.8,1,1, 4.198, 10550.998, 244.168, 52666.613 21/05/06,23:17:54,06,10,1, 11.8,1,1, 4.198, 10551.007, 244.165, 52666.646 21/05/06,23:17:54,07,10,1, 11.8,1,1, 4.198, 10550.987, 244.169, 52666.624 21/05/06,23:17:54,08,10,1, 11.8,1,1, 4.198, 10550.994, 244.162, 52666.613 21/05/06,23:17:54,09,10,1, 11.8,1,1, 4.198, 10550.998, 244.191, 52666.693 21/05/06,23:17:54,10,10,1, 11.8,1,1, 4.198, 10551.011, 244.158, 52666.597 21/05/06,23:17:54,11,10,1, 11.8,1,1, 4.198, 10550.977, 244.160, 52666.632 21/05/06,23:17:54,12,10,1, 11.8,1,1, 4.198, 10550.998, 244.175, 52666.609 21/05/06,23:17:54,13,10,1, 11.8,1,1, 4.198, 10551.000, 244.171, 52666.647 21/05/06,23:17:54,14,10,1, 11.8,1,1, 4.198, 10550.999, 244.158, 52666.679 21/05/06,23:17:54,15,10,1, 11.8,1,1, 4.198, 10551.009, 244.147, 52666.683 21/05/06,23:17:54,16,10,1, 11.8,1,1, 4.198, 10550.996, 244.183, 52666.701 21/05/06,23:17:54,17,10,1, 11.8,1,1, 4.198, 10550.993, 244.175, 52666.627 21/05/06,23:17:54,18,10,1, 11.8,1,1, 4.198, 10550.986, 244.147, 52666.704 21/05/06,23:17:54,19,10,1, 11.8,1,1, 4.198, 10550.972, 244.144, 52666.552 21/05/06,23:17:55,00,10,1, 11.9,1,1, 4.196, 10550.967, 244.144, 52666.552 21/05/06,23:17:55,01,10,1, 11.9,1,1, 4.196, 10551.041, 244.166, 52666.635 21/05/06,23:17:55,02,10,1, 11.9,1,1, 4.196, 10551.015, 244.167, 52666.611 21/05/06,23:17:55,03,10,1, 11.9,1,1, 4.196, 10551.004, 244.181, 52666.644 21/05/06,23:17:55,04,10,1, 11.9,1,1, 4.196, 10551.006, 244.138, 52666.649 21/05/06,23:17:55,05,10,1, 11.9,1,1, 4.196, 10551.040, 244.174, 52666.668 21/05/06,23:17:55,06,10,1, 11.9,1,1, 4.196, 10551.014, 244.166, 52666.658 21/05/06,23:17:55,07,10,1, 11.9,1,1, 4.196, 10550.983, 244.162, 52666.624 21/05/06,23:17:55,08,10,1, 11.9,1,1, 4.196, 10551.006, 244.177, 52666.651 21/05/06,23:17:55,09,10,1, 11.9,1,1, 4.196, 10551.030, 244.151, 52666.642 21/05/06,23:17:55,10,10,1, 11.9,1,1, 4.196, 10551.005, 244.172, 52666.688 21/05/06,23:17:55,11,10,1, 11.9,1,1, 4.196, 10551.022, 244.163, 52666.656 21/05/06,23:17:55,12,10,1, 11.9,1,1, 4.196, 10550.999, 244.161, 52666.643 21/05/06,23:17:55,13,10,1, 11.9,1,1, 4.196, 10551.014, 244.175, 52666.633 21/05/06,23:17:55,14,10,1, 11.9,1,1, 4.196, 10551.004, 244.178, 52666.614 21/05/06,23:17:55,15,10,1, 11.9,1,1, 4.196, 10551.022, 244.162, 52666.641 21/05/06,23:17:55,16,10,1, 11.9,1,1, 4.196, 10551.009, 244.160, 52666.628 21/05/06,23:17:55,17,10,1, 11.9,1,1, 4.196, 10551.002, 244.166, 52666.603 21/05/06,23:17:55,18,10,1, 11.9,1,1, 4.196, 10550.997, 244.168, 52666.608 21/05/06,23:17:55,19,10,1, 11.9,1,1, 4.196, 10551.010, 244.159, 52666.604 21/05/06,23:17:56,00,10,1, 11.9,1,1, 4.195, 10551.009, 244.159, 52666.604 21/05/06,23:17:56,01,10,1, 11.9,1,1, 4.195, 10550.964, 244.198, 52666.577 21/05/06,23:17:56,02,10,1, 11.9,1,1, 4.195, 10551.029, 244.169, 52666.589 21/05/06,23:17:56,03,10,1, 11.9,1,1, 4.195, 10550.988, 244.176, 52666.574 21/05/06,23:17:56,04,10,1, 11.9,1,1, 4.195, 10550.982, 244.171, 52666.571 21/05/06,23:17:56,05,10,1, 11.9,1,1, 4.195, 10550.994, 244.191, 52666.586 21/05/06,23:17:56,06,10,1, 11.9,1,1, 4.195, 10551.002, 244.179, 52666.623 21/05/06,23:17:56,07,10,1, 11.9,1,1, 4.195, 10550.991, 244.193, 52666.675 21/05/06,23:17:56,08,10,1, 11.9,1,1, 4.195, 10551.013, 244.163, 52666.686 21/05/06,23:17:56,09,10,1, 11.9,1,1, 4.195, 10550.998, 244.183, 52666.638 21/05/06,23:17:56,10,10,1, 11.9,1,1, 4.195, 10550.997, 244.153, 52666.649 21/05/06,23:17:56,11,10,1, 11.9,1,1, 4.195, 10551.017, 244.161, 52666.631 21/05/06,23:17:56,12,10,1, 11.9,1,1, 4.195, 10551.000, 244.190, 52666.643 21/05/06,23:17:56,13,10,1, 11.9,1,1, 4.195, 10550.986, 244.166, 52666.655 21/05/06,23:17:56,14,10,1, 11.9,1,1, 4.195, 10551.018, 244.182, 52666.667 21/05/06,23:17:56,15,10,1, 11.9,1,1, 4.195, 10551.028, 244.193, 52666.653 21/05/06,23:17:56,16,10,1, 11.9,1,1, 4.195, 10550.984, 244.175, 52666.647 21/05/06,23:17:56,17,10,1, 11.9,1,1, 4.195, 10550.979, 244.167, 52666.591 21/05/06,23:17:56,18,10,1, 11.9,1,1, 4.195, 10550.991, 244.185, 52666.637 21/05/06,23:17:56,19,10,1, 11.9,1,1, 4.195, 10550.960, 244.193, 52666.636 21/05/06,23:17:57,00,10,1, 11.9,1,1, 4.196, 10550.959, 244.193, 52666.636 21/05/06,23:17:57,01,10,1, 11.9,1,1, 4.196, 10551.026, 244.194, 52666.653 21/05/06,23:17:57,02,10,1, 11.9,1,1, 4.196, 10550.984, 244.163, 52666.604 21/05/06,23:17:57,03,10,1, 11.9,1,1, 4.196, 10551.002, 244.175, 52666.629 21/05/06,23:17:57,04,10,1, 11.9,1,1, 4.196, 10551.008, 244.204, 52666.658 21/05/06,23:17:57,05,10,1, 11.9,1,1, 4.196, 10550.993, 244.214, 52666.668 21/05/06,23:17:57,06,10,1, 11.9,1,1, 4.196, 10551.002, 244.184, 52666.655 21/05/06,23:17:57,07,10,1, 11.9,1,1, 4.196, 10551.008, 244.194, 52666.648 21/05/06,23:17:57,08,10,1, 11.9,1,1, 4.196, 10551.000, 244.189, 52666.649 21/05/06,23:17:57,09,10,1, 11.9,1,1, 4.196, 10551.015, 244.173, 52666.673 21/05/06,23:17:57,10,10,1, 11.9,1,1, 4.196, 10550.983, 244.176, 52666.699 21/05/06,23:17:57,11,10,1, 11.9,1,1, 4.196, 10550.995, 244.199, 52666.706 21/05/06,23:17:57,12,10,1, 11.9,1,1, 4.196, 10550.974, 244.181, 52666.717 21/05/06,23:17:57,13,10,1, 11.9,1,1, 4.196, 10551.012, 244.173, 52666.688 21/05/06,23:17:57,14,10,1, 11.9,1,1, 4.196, 10550.996, 244.173, 52666.667 21/05/06,23:17:57,15,10,1, 11.9,1,1, 4.196, 10551.005, 244.169, 52666.655 21/05/06,23:17:57,16,10,1, 11.9,1,1, 4.196, 10550.998, 244.172, 52666.647 21/05/06,23:17:57,17,10,1, 11.9,1,1, 4.196, 10551.005, 244.179, 52666.668 21/05/06,23:17:57,18,10,1, 11.9,1,1, 4.196, 10550.999, 244.169, 52666.641 21/05/06,23:17:57,19,10,1, 11.9,1,1, 4.196, 10550.988, 244.193, 52666.681 21/05/06,23:17:58,00,10,1, 11.8,1,1, 4.198, 10550.984, 244.193, 52666.681 21/05/06,23:17:58,01,10,1, 11.8,1,1, 4.198, 10550.996, 244.185, 52666.682 21/05/06,23:17:58,02,10,1, 11.8,1,1, 4.198, 10550.994, 244.174, 52666.681 21/05/06,23:17:58,03,10,1, 11.8,1,1, 4.198, 10550.973, 244.194, 52666.696 21/05/06,23:17:58,04,10,1, 11.8,1,1, 4.198, 10550.995, 244.183, 52666.649 21/05/06,23:17:58,05,10,1, 11.8,1,1, 4.198, 10550.995, 244.189, 52666.674 21/05/06,23:17:58,06,10,1, 11.8,1,1, 4.198, 10550.999, 244.175, 52666.651 21/05/06,23:17:58,07,10,1, 11.8,1,1, 4.198, 10551.011, 244.189, 52666.685 21/05/06,23:17:58,08,10,1, 11.8,1,1, 4.198, 10551.010, 244.185, 52666.681 21/05/06,23:17:58,09,10,1, 11.8,1,1, 4.198, 10550.990, 244.212, 52666.637 21/05/06,23:17:58,10,10,1, 11.8,1,1, 4.198, 10551.013, 244.193, 52666.673 21/05/06,23:17:58,11,10,1, 11.8,1,1, 4.198, 10551.006, 244.191, 52666.629 21/05/06,23:17:58,12,10,1, 11.8,1,1, 4.198, 10551.013, 244.218, 52666.670 21/05/06,23:17:58,13,10,1, 11.8,1,1, 4.198, 10551.016, 244.203, 52666.664 21/05/06,23:17:58,14,10,1, 11.8,1,1, 4.198, 10551.018, 244.204, 52666.643 21/05/06,23:17:58,15,10,1, 11.8,1,1, 4.198, 10551.006, 244.217, 52666.675 21/05/06,23:17:58,16,10,1, 11.8,1,1, 4.198, 10551.002, 244.223, 52666.682 21/05/06,23:17:58,17,10,1, 11.8,1,1, 4.198, 10550.997, 244.231, 52666.669 21/05/06,23:17:58,18,10,1, 11.8,1,1, 4.198, 10550.989, 244.213, 52666.649 21/05/06,23:17:58,19,10,1, 11.8,1,1, 4.198, 10550.989, 244.211, 52666.657 21/05/06,23:17:59,00,10,1, 11.9,1,1, 4.199, 10550.984, 244.211, 52666.657 21/05/06,23:17:59,01,10,1, 11.9,1,1, 4.199, 10551.016, 244.186, 52666.669 21/05/06,23:17:59,02,10,1, 11.9,1,1, 4.199, 10551.002, 244.211, 52666.665 21/05/06,23:17:59,03,10,1, 11.9,1,1, 4.199, 10550.985, 244.190, 52666.652 21/05/06,23:17:59,04,10,1, 11.9,1,1, 4.199, 10551.016, 244.233, 52666.687 21/05/06,23:17:59,05,10,1, 11.9,1,1, 4.199, 10551.002, 244.194, 52666.647 21/05/06,23:17:59,06,10,1, 11.9,1,1, 4.199, 10550.983, 244.178, 52666.659 21/05/06,23:17:59,07,10,1, 11.9,1,1, 4.199, 10550.978, 244.204, 52666.647 21/05/06,23:17:59,08,10,1, 11.9,1,1, 4.199, 10551.001, 244.230, 52666.617 21/05/06,23:17:59,09,10,1, 11.9,1,1, 4.199, 10550.994, 244.194, 52666.660 21/05/06,23:17:59,10,10,1, 11.9,1,1, 4.199, 10550.997, 244.204, 52666.656 21/05/06,23:17:59,11,10,1, 11.9,1,1, 4.199, 10551.006, 244.209, 52666.642 21/05/06,23:17:59,12,10,1, 11.9,1,1, 4.199, 10550.989, 244.209, 52666.645 21/05/06,23:17:59,13,10,1, 11.9,1,1, 4.199, 10551.009, 244.214, 52666.688 21/05/06,23:17:59,14,10,1, 11.9,1,1, 4.199, 10551.003, 244.197, 52666.692 21/05/06,23:17:59,15,10,1, 11.9,1,1, 4.199, 10551.013, 244.182, 52666.669 21/05/06,23:17:59,16,10,1, 11.9,1,1, 4.199, 10551.013, 244.201, 52666.673 21/05/06,23:17:59,17,10,1, 11.9,1,1, 4.199, 10551.011, 244.179, 52666.676 21/05/06,23:17:59,18,10,1, 11.9,1,1, 4.199, 10551.007, 244.209, 52666.646 21/05/06,23:17:59,19,10,1, 11.9,1,1, 4.199, 10551.025, 244.184, 52666.592 21/05/06,23:18:00,00,10,1, 11.8,1,1, 4.197, 10551.018, 244.184, 52666.592 21/05/06,23:18:00,01,10,1, 11.8,1,1, 4.197, 10551.020, 244.195, 52666.634 21/05/06,23:18:00,02,10,1, 11.8,1,1, 4.197, 10550.984, 244.212, 52666.642 21/05/06,23:18:00,03,10,1, 11.8,1,1, 4.197, 10551.009, 244.209, 52666.631 21/05/06,23:18:00,04,10,1, 11.8,1,1, 4.197, 10551.008, 244.211, 52666.661 21/05/06,23:18:00,05,10,1, 11.8,1,1, 4.197, 10550.983, 244.204, 52666.685 21/05/06,23:18:00,06,10,1, 11.8,1,1, 4.197, 10550.996, 244.213, 52666.680 21/05/06,23:18:00,07,10,1, 11.8,1,1, 4.197, 10550.990, 244.219, 52666.661 21/05/06,23:18:00,08,10,1, 11.8,1,1, 4.197, 10551.021, 244.220, 52666.696 21/05/06,23:18:00,09,10,1, 11.8,1,1, 4.197, 10551.022, 244.227, 52666.662 21/05/06,23:18:00,10,10,1, 11.8,1,1, 4.197, 10550.987, 244.211, 52666.643 21/05/06,23:18:00,11,10,1, 11.8,1,1, 4.197, 10551.009, 244.210, 52666.682 21/05/06,23:18:00,12,10,1, 11.8,1,1, 4.197, 10550.995, 244.208, 52666.645 21/05/06,23:18:00,13,10,1, 11.8,1,1, 4.197, 10551.031, 244.216, 52666.655 21/05/06,23:18:00,14,10,1, 11.8,1,1, 4.197, 10551.018, 244.245, 52666.677 21/05/06,23:18:00,15,10,1, 11.8,1,1, 4.197, 10551.012, 244.229, 52666.663 21/05/06,23:18:00,16,10,1, 11.8,1,1, 4.197, 10550.997, 244.197, 52666.676 21/05/06,23:18:00,17,10,1, 11.8,1,1, 4.197, 10551.003, 244.229, 52666.654 21/05/06,23:18:00,18,10,1, 11.8,1,1, 4.197, 10551.016, 244.220, 52666.663 21/05/06,23:18:00,19,10,1, 11.8,1,1, 4.197, 10550.970, 244.218, 52666.663 21/05/06,23:18:01,00,10,1, 11.9,1,1, 4.191, 10550.967, 244.218, 52666.663 21/05/06,23:18:01,01,10,1, 11.9,1,1, 4.191, 10551.011, 244.234, 52666.657 21/05/06,23:18:01,02,10,1, 11.9,1,1, 4.191, 10551.000, 244.191, 52666.681 21/05/06,23:18:01,03,10,1, 11.9,1,1, 4.191, 10551.006, 244.214, 52666.635 21/05/06,23:18:01,04,10,1, 11.9,1,1, 4.191, 10550.980, 244.222, 52666.645 21/05/06,23:18:01,05,10,1, 11.9,1,1, 4.191, 10550.992, 244.210, 52666.653 21/05/06,23:18:01,06,10,1, 11.9,1,1, 4.191, 10551.014, 244.217, 52666.670 21/05/06,23:18:01,07,10,1, 11.9,1,1, 4.191, 10550.980, 244.197, 52666.651 21/05/06,23:18:01,08,10,1, 11.9,1,1, 4.191, 10550.962, 244.189, 52666.646 21/05/06,23:18:01,09,10,1, 11.9,1,1, 4.191, 10551.018, 244.193, 52666.622 21/05/06,23:18:01,10,10,1, 11.9,1,1, 4.191, 10550.991, 244.235, 52666.699 21/05/06,23:18:01,11,10,1, 11.9,1,1, 4.191, 10550.989, 244.216, 52666.638 21/05/06,23:18:01,12,10,1, 11.9,1,1, 4.191, 10550.999, 244.210, 52666.663 21/05/06,23:18:01,13,10,1, 11.9,1,1, 4.191, 10550.994, 244.209, 52666.658 21/05/06,23:18:01,14,10,1, 11.9,1,1, 4.191, 10550.980, 244.205, 52666.673 21/05/06,23:18:01,15,10,1, 11.9,1,1, 4.191, 10550.983, 244.217, 52666.662 21/05/06,23:18:01,16,10,1, 11.9,1,1, 4.191, 10551.002, 244.210, 52666.709 21/05/06,23:18:01,17,10,1, 11.9,1,1, 4.191, 10550.985, 244.229, 52666.655 21/05/06,23:18:01,18,10,1, 11.9,1,1, 4.191, 10550.996, 244.192, 52666.666 21/05/06,23:18:01,19,10,1, 11.9,1,1, 4.191, 10550.990, 244.206, 52666.698 21/05/06,23:18:02,00,09,1, 11.9,1,1, 4.195, 10550.984, 244.206, 52666.698 21/05/06,23:18:02,01,09,1, 11.9,1,1, 4.195, 10551.006, 244.232, 52666.710 21/05/06,23:18:02,02,09,1, 11.9,1,1, 4.195, 10551.012, 244.199, 52666.687 21/05/06,23:18:02,03,09,1, 11.9,1,1, 4.195, 10551.022, 244.208, 52666.716 21/05/06,23:18:02,04,09,1, 11.9,1,1, 4.195, 10551.013, 244.217, 52666.676 21/05/06,23:18:02,05,09,1, 11.9,1,1, 4.195, 10550.997, 244.204, 52666.627 21/05/06,23:18:02,06,09,1, 11.9,1,1, 4.195, 10551.013, 244.210, 52666.688 21/05/06,23:18:02,07,09,1, 11.9,1,1, 4.195, 10551.032, 244.207, 52666.688 21/05/06,23:18:02,08,09,1, 11.9,1,1, 4.195, 10551.022, 244.214, 52666.698 21/05/06,23:18:02,09,09,1, 11.9,1,1, 4.195, 10550.999, 244.212, 52666.693 21/05/06,23:18:02,10,09,1, 11.9,1,1, 4.195, 10550.992, 244.223, 52666.642 21/05/06,23:18:02,11,09,1, 11.9,1,1, 4.195, 10551.011, 244.209, 52666.648 21/05/06,23:18:02,12,09,1, 11.9,1,1, 4.195, 10551.000, 244.190, 52666.646 21/05/06,23:18:02,13,09,1, 11.9,1,1, 4.195, 10551.009, 244.228, 52666.677 21/05/06,23:18:02,14,09,1, 11.9,1,1, 4.195, 10551.030, 244.225, 52666.679 21/05/06,23:18:02,15,09,1, 11.9,1,1, 4.195, 10551.010, 244.232, 52666.681 21/05/06,23:18:02,16,09,1, 11.9,1,1, 4.195, 10551.025, 244.208, 52666.680 21/05/06,23:18:02,17,09,1, 11.9,1,1, 4.195, 10551.034, 244.234, 52666.659 21/05/06,23:18:02,18,09,1, 11.9,1,1, 4.195, 10551.002, 244.243, 52666.691 21/05/06,23:18:02,19,09,1, 11.9,1,1, 4.195, 10551.007, 244.235, 52666.670 21/05/06,23:18:03,00,10,1, 11.9,1,1, 4.196, 10551.001, 244.235, 52666.670 21/05/06,23:18:03,01,10,1, 11.9,1,1, 4.196, 10551.014, 244.238, 52666.681 21/05/06,23:18:03,02,10,1, 11.9,1,1, 4.196, 10550.995, 244.236, 52666.725 21/05/06,23:18:03,03,10,1, 11.9,1,1, 4.196, 10551.000, 244.240, 52666.672 21/05/06,23:18:03,04,10,1, 11.9,1,1, 4.196, 10551.014, 244.231, 52666.690 21/05/06,23:18:03,05,10,1, 11.9,1,1, 4.196, 10550.992, 244.228, 52666.683 21/05/06,23:18:03,06,10,1, 11.9,1,1, 4.196, 10551.003, 244.221, 52666.683 21/05/06,23:18:03,07,10,1, 11.9,1,1, 4.196, 10551.017, 244.222, 52666.643 21/05/06,23:18:03,08,10,1, 11.9,1,1, 4.196, 10551.010, 244.246, 52666.690 21/05/06,23:18:03,09,10,1, 11.9,1,1, 4.196, 10551.013, 244.232, 52666.687 21/05/06,23:18:03,10,10,1, 11.9,1,1, 4.196, 10551.035, 244.225, 52666.698 21/05/06,23:18:03,11,10,1, 11.9,1,1, 4.196, 10551.010, 244.233, 52666.620 21/05/06,23:18:03,12,10,1, 11.9,1,1, 4.196, 10551.006, 244.224, 52666.655 21/05/06,23:18:03,13,10,1, 11.9,1,1, 4.196, 10551.004, 244.226, 52666.725 21/05/06,23:18:03,14,10,1, 11.9,1,1, 4.196, 10550.993, 244.221, 52666.694 21/05/06,23:18:03,15,10,1, 11.9,1,1, 4.196, 10551.008, 244.228, 52666.688 21/05/06,23:18:03,16,10,1, 11.9,1,1, 4.196, 10551.005, 244.235, 52666.701 21/05/06,23:18:03,17,10,1, 11.9,1,1, 4.196, 10551.008, 244.234, 52666.728 21/05/06,23:18:03,18,10,1, 11.9,1,1, 4.196, 10551.003, 244.249, 52666.682 21/05/06,23:18:03,19,10,1, 11.9,1,1, 4.196, 10551.020, 244.245, 52666.662 21/05/06,23:18:04,00,10,1, 11.9,1,1, 4.194, 10551.018, 244.245, 52666.662 21/05/06,23:18:04,01,10,1, 11.9,1,1, 4.194, 10551.012, 244.240, 52666.687 21/05/06,23:18:04,02,10,1, 11.9,1,1, 4.194, 10551.027, 244.258, 52666.678 21/05/06,23:18:04,03,10,1, 11.9,1,1, 4.194, 10551.021, 244.243, 52666.682 21/05/06,23:18:04,04,10,1, 11.9,1,1, 4.194, 10550.987, 244.280, 52666.912 21/05/06,23:18:04,05,10,1, 11.9,1,1, 4.194, 10551.011, 244.238, 52666.727 21/05/06,23:18:04,06,10,1, 11.9,1,1, 4.194, 10551.018, 244.252, 52666.699 21/05/06,23:18:04,07,10,1, 11.9,1,1, 4.194, 10551.022, 244.244, 52666.731 21/05/06,23:18:04,08,10,1, 11.9,1,1, 4.194, 10551.037, 244.236, 52666.674 21/05/06,23:18:04,09,10,1, 11.9,1,1, 4.194, 10551.013, 244.236, 52666.682 21/05/06,23:18:04,10,10,1, 11.9,1,1, 4.194, 10551.022, 244.244, 52666.656 21/05/06,23:18:04,11,10,1, 11.9,1,1, 4.194, 10551.019, 244.244, 52666.656 21/05/06,23:18:04,12,10,1, 11.9,1,1, 4.194, 10551.006, 244.223, 52666.654 21/05/06,23:18:04,13,10,1, 11.9,1,1, 4.194, 10550.999, 244.247, 52666.628 21/05/06,23:18:04,14,10,1, 11.9,1,1, 4.194, 10551.023, 244.261, 52666.684 21/05/06,23:18:04,15,10,1, 11.9,1,1, 4.194, 10551.031, 244.256, 52666.681 21/05/06,23:18:04,16,10,1, 11.9,1,1, 4.194, 10551.006, 244.258, 52666.607 21/05/06,23:18:04,17,10,1, 11.9,1,1, 4.194, 10551.034, 244.249, 52666.644 21/05/06,23:18:04,18,10,1, 11.9,1,1, 4.194, 10551.023, 244.251, 52666.642 21/05/06,23:18:04,19,10,1, 11.9,1,1, 4.194, 10551.032, 244.259, 52666.619 21/05/06,23:18:05,00,10,1, 11.8,1,1, 4.195, 10551.026, 244.259, 52666.619 21/05/06,23:18:05,01,10,1, 11.8,1,1, 4.195, 10551.027, 244.262, 52666.660 21/05/06,23:18:05,02,10,1, 11.8,1,1, 4.195, 10551.011, 244.247, 52666.636 21/05/06,23:18:05,03,10,1, 11.8,1,1, 4.195, 10551.016, 244.259, 52666.668 21/05/06,23:18:05,04,10,1, 11.8,1,1, 4.195, 10551.013, 244.256, 52666.632 21/05/06,23:18:05,05,10,1, 11.8,1,1, 4.195, 10551.023, 244.236, 52666.665 21/05/06,23:18:05,06,10,1, 11.8,1,1, 4.195, 10551.022, 244.268, 52666.657 21/05/06,23:18:05,07,10,1, 11.8,1,1, 4.195, 10551.012, 244.267, 52666.629 21/05/06,23:18:05,08,10,1, 11.8,1,1, 4.195, 10551.001, 244.271, 52666.657 21/05/06,23:18:05,09,10,1, 11.8,1,1, 4.195, 10551.012, 244.243, 52666.672 21/05/06,23:18:05,10,10,1, 11.8,1,1, 4.195, 10551.017, 244.264, 52666.701 21/05/06,23:18:05,11,10,1, 11.8,1,1, 4.195, 10551.005, 244.265, 52666.629 21/05/06,23:18:05,12,10,1, 11.8,1,1, 4.195, 10551.002, 244.267, 52666.704 21/05/06,23:18:05,13,10,1, 11.8,1,1, 4.195, 10551.004, 244.246, 52666.688 21/05/06,23:18:05,14,10,1, 11.8,1,1, 4.195, 10550.987, 244.250, 52666.654 21/05/06,23:18:05,15,10,1, 11.8,1,1, 4.195, 10551.009, 244.264, 52666.841 21/05/06,23:18:05,16,10,1, 11.8,1,1, 4.195, 10551.020, 244.263, 52666.689 21/05/06,23:18:05,17,10,1, 11.8,1,1, 4.195, 10550.988, 244.274, 52666.672 21/05/06,23:18:05,18,10,1, 11.8,1,1, 4.195, 10551.032, 244.276, 52666.674 21/05/06,23:18:05,19,10,1, 11.8,1,1, 4.195, 10551.028, 244.242, 52666.677 21/05/06,23:18:06,00,10,1, 11.8,1,1, 4.198, 10551.026, 244.242, 52666.677 21/05/06,23:18:06,01,10,1, 11.8,1,1, 4.198, 10551.018, 244.249, 52666.604 21/05/06,23:18:06,02,10,1, 11.8,1,1, 4.198, 10551.039, 244.282, 52666.688 21/05/06,23:18:06,03,10,1, 11.8,1,1, 4.198, 10551.032, 244.262, 52666.645 21/05/06,23:18:06,04,10,1, 11.8,1,1, 4.198, 10551.000, 244.257, 52666.650 21/05/06,23:18:06,05,10,1, 11.8,1,1, 4.198, 10551.023, 244.282, 52666.643 21/05/06,23:18:06,06,10,1, 11.8,1,1, 4.198, 10551.024, 244.262, 52666.695 21/05/06,23:18:06,07,10,1, 11.8,1,1, 4.198, 10551.017, 244.259, 52666.669 21/05/06,23:18:06,08,10,1, 11.8,1,1, 4.198, 10551.001, 244.278, 52666.684 21/05/06,23:18:06,09,10,1, 11.8,1,1, 4.198, 10551.019, 244.246, 52666.669 21/05/06,23:18:06,10,10,1, 11.8,1,1, 4.198, 10551.011, 244.267, 52666.663 21/05/06,23:18:06,11,10,1, 11.8,1,1, 4.198, 10550.999, 244.253, 52666.625 21/05/06,23:18:06,12,10,1, 11.8,1,1, 4.198, 10551.014, 244.266, 52666.669 21/05/06,23:18:06,13,10,1, 11.8,1,1, 4.198, 10551.031, 244.254, 52666.638 21/05/06,23:18:06,14,10,1, 11.8,1,1, 4.198, 10551.024, 244.241, 52666.654 21/05/06,23:18:06,15,10,1, 11.8,1,1, 4.198, 10551.016, 244.248, 52666.610 21/05/06,23:18:06,16,10,1, 11.8,1,1, 4.198, 10550.993, 244.243, 52666.674 21/05/06,23:18:06,17,10,1, 11.8,1,1, 4.198, 10551.004, 244.254, 52666.689 21/05/06,23:18:06,18,10,1, 11.8,1,1, 4.198, 10551.008, 244.269, 52666.661 21/05/06,23:18:06,19,10,1, 11.8,1,1, 4.198, 10550.998, 244.269, 52666.666 21/05/06,23:18:07,00,09,1, 11.9,1,1, 4.194, 10550.992, 244.269, 52666.666 21/05/06,23:18:07,01,09,1, 11.9,1,1, 4.194, 10551.040, 244.258, 52666.721 21/05/06,23:18:07,02,09,1, 11.9,1,1, 4.194, 10550.982, 244.260, 52666.675 21/05/06,23:18:07,03,09,1, 11.9,1,1, 4.194, 10551.005, 244.277, 52666.717 21/05/06,23:18:07,04,09,1, 11.9,1,1, 4.194, 10551.016, 244.269, 52666.686 21/05/06,23:18:07,05,09,1, 11.9,1,1, 4.194, 10551.016, 244.280, 52666.651 21/05/06,23:18:07,06,09,1, 11.9,1,1, 4.194, 10551.004, 244.265, 52666.656 21/05/06,23:18:07,07,09,1, 11.9,1,1, 4.194, 10550.995, 244.293, 52666.678 21/05/06,23:18:07,08,09,1, 11.9,1,1, 4.194, 10551.014, 244.281, 52666.708 21/05/06,23:18:07,09,09,1, 11.9,1,1, 4.194, 10551.026, 244.275, 52666.683 21/05/06,23:18:07,10,09,1, 11.9,1,1, 4.194, 10551.040, 244.265, 52666.711 21/05/06,23:18:07,11,09,1, 11.9,1,1, 4.194, 10550.985, 244.261, 52666.679 21/05/06,23:18:07,12,09,1, 11.9,1,1, 4.194, 10550.995, 244.271, 52666.709 21/05/06,23:18:07,13,09,1, 11.9,1,1, 4.194, 10551.008, 244.298, 52666.740 21/05/06,23:18:07,14,09,1, 11.9,1,1, 4.194, 10550.998, 244.301, 52666.741 21/05/06,23:18:07,15,09,1, 11.9,1,1, 4.194, 10551.002, 244.288, 52666.694 21/05/06,23:18:07,16,09,1, 11.9,1,1, 4.194, 10551.000, 244.279, 52666.691 21/05/06,23:18:07,17,09,1, 11.9,1,1, 4.194, 10551.027, 244.261, 52666.679 21/05/06,23:18:07,18,09,1, 11.9,1,1, 4.194, 10551.045, 244.285, 52666.857 21/05/06,23:18:07,19,09,1, 11.9,1,1, 4.194, 10550.984, 244.275, 52666.675 21/05/06,23:18:08,00,09,1, 11.9,1,1, 4.196, 10550.976, 244.275, 52666.675 21/05/06,23:18:08,01,09,1, 11.9,1,1, 4.196, 10550.999, 244.259, 52666.710 21/05/06,23:18:08,02,09,1, 11.9,1,1, 4.196, 10551.005, 244.277, 52666.657 21/05/06,23:18:08,03,09,1, 11.9,1,1, 4.196, 10551.014, 244.303, 52666.664 21/05/06,23:18:08,04,09,1, 11.9,1,1, 4.196, 10551.002, 244.293, 52666.655 21/05/06,23:18:08,05,09,1, 11.9,1,1, 4.196, 10551.014, 244.271, 52666.643 21/05/06,23:18:08,06,09,1, 11.9,1,1, 4.196, 10551.025, 244.283, 52666.681 21/05/06,23:18:08,07,09,1, 11.9,1,1, 4.196, 10551.023, 244.308, 52666.668 21/05/06,23:18:08,08,09,1, 11.9,1,1, 4.196, 10551.046, 244.282, 52666.685 21/05/06,23:18:08,09,09,1, 11.9,1,1, 4.196, 10551.015, 244.284, 52666.672 21/05/06,23:18:08,10,09,1, 11.9,1,1, 4.196, 10551.015, 244.287, 52666.701 21/05/06,23:18:08,11,09,1, 11.9,1,1, 4.196, 10551.018, 244.290, 52666.714 21/05/06,23:18:08,12,09,1, 11.9,1,1, 4.196, 10551.012, 244.303, 52666.707 21/05/06,23:18:08,13,09,1, 11.9,1,1, 4.196, 10551.008, 244.283, 52666.639 21/05/06,23:18:08,14,09,1, 11.9,1,1, 4.196, 10551.023, 244.277, 52666.681 21/05/06,23:18:08,15,09,1, 11.9,1,1, 4.196, 10551.025, 244.304, 52666.696 21/05/06,23:18:08,16,09,1, 11.9,1,1, 4.196, 10551.021, 244.303, 52666.692 21/05/06,23:18:08,17,09,1, 11.9,1,1, 4.196, 10551.008, 244.299, 52666.660 21/05/06,23:18:08,18,09,1, 11.9,1,1, 4.196, 10551.030, 244.272, 52666.680 21/05/06,23:18:08,19,09,1, 11.9,1,1, 4.196, 10551.000, 244.288, 52666.653 21/05/06,23:18:09,00,10,1, 11.9,1,1, 4.195, 10550.992, 244.288, 52666.653 21/05/06,23:18:09,01,10,1, 11.9,1,1, 4.195, 10551.012, 244.286, 52666.648 21/05/06,23:18:09,02,10,1, 11.9,1,1, 4.195, 10550.995, 244.279, 52666.694 21/05/06,23:18:09,03,10,1, 11.9,1,1, 4.195, 10551.020, 244.312, 52666.678 21/05/06,23:18:09,04,10,1, 11.9,1,1, 4.195, 10551.030, 244.292, 52666.646 21/05/06,23:18:09,05,10,1, 11.9,1,1, 4.195, 10551.028, 244.298, 52666.687 21/05/06,23:18:09,06,10,1, 11.9,1,1, 4.195, 10551.036, 244.301, 52666.633 21/05/06,23:18:09,07,10,1, 11.9,1,1, 4.195, 10551.004, 244.316, 52666.763 21/05/06,23:18:09,08,10,1, 11.9,1,1, 4.195, 10551.009, 244.288, 52666.743 21/05/06,23:18:09,09,10,1, 11.9,1,1, 4.195, 10551.042, 244.312, 52666.738 21/05/06,23:18:09,10,10,1, 11.9,1,1, 4.195, 10551.021, 244.307, 52666.735 21/05/06,23:18:09,11,10,1, 11.9,1,1, 4.195, 10551.031, 244.304, 52666.674 21/05/06,23:18:09,12,10,1, 11.9,1,1, 4.195, 10551.037, 244.319, 52666.670 21/05/06,23:18:09,13,10,1, 11.9,1,1, 4.195, 10551.031, 244.317, 52666.687 21/05/06,23:18:09,14,10,1, 11.9,1,1, 4.195, 10551.011, 244.290, 52666.717 21/05/06,23:18:09,15,10,1, 11.9,1,1, 4.195, 10551.031, 244.308, 52666.688 21/05/06,23:18:09,16,10,1, 11.9,1,1, 4.195, 10551.027, 244.286, 52666.674 21/05/06,23:18:09,17,10,1, 11.9,1,1, 4.195, 10551.017, 244.299, 52666.675 21/05/06,23:18:09,18,10,1, 11.9,1,1, 4.195, 10551.041, 244.311, 52666.686 21/05/06,23:18:09,19,10,1, 11.9,1,1, 4.195, 10551.029, 244.317, 52666.672 21/05/06,23:18:10,00,09,1, 11.9,1,1, 4.196, 10551.026, 244.317, 52666.672 21/05/06,23:18:10,01,09,1, 11.9,1,1, 4.196, 10551.034, 244.327, 52666.689 21/05/06,23:18:10,02,09,1, 11.9,1,1, 4.196, 10551.046, 244.325, 52666.666 21/05/06,23:18:10,03,09,1, 11.9,1,1, 4.196, 10551.007, 244.320, 52666.658 21/05/06,23:18:10,04,09,1, 11.9,1,1, 4.196, 10551.010, 244.331, 52666.667 21/05/06,23:18:10,05,09,1, 11.9,1,1, 4.196, 10551.039, 244.324, 52666.663 21/05/06,23:18:10,06,09,1, 11.9,1,1, 4.196, 10551.029, 244.299, 52666.663 21/05/06,23:18:10,07,09,1, 11.9,1,1, 4.196, 10551.041, 244.312, 52666.676 21/05/06,23:18:10,08,09,1, 11.9,1,1, 4.196, 10551.028, 244.309, 52666.657 21/05/06,23:18:10,09,09,1, 11.9,1,1, 4.196, 10551.038, 244.317, 52666.655 21/05/06,23:18:10,10,09,1, 11.9,1,1, 4.196, 10551.035, 244.317, 52666.662 21/05/06,23:18:10,11,09,1, 11.9,1,1, 4.196, 10551.015, 244.298, 52666.678 21/05/06,23:18:10,12,09,1, 11.9,1,1, 4.196, 10551.010, 244.319, 52666.643 21/05/06,23:18:10,13,09,1, 11.9,1,1, 4.196, 10551.015, 244.325, 52666.651 21/05/06,23:18:10,14,09,1, 11.9,1,1, 4.196, 10551.021, 244.323, 52666.662 21/05/06,23:18:10,15,09,1, 11.9,1,1, 4.196, 10551.035, 244.332, 52666.732 21/05/06,23:18:10,16,09,1, 11.9,1,1, 4.196, 10551.028, 244.324, 52666.693 21/05/06,23:18:10,17,09,1, 11.9,1,1, 4.196, 10551.038, 244.311, 52666.634 21/05/06,23:18:10,18,09,1, 11.9,1,1, 4.196, 10551.050, 244.319, 52666.673 21/05/06,23:18:10,19,09,1, 11.9,1,1, 4.196, 10550.982, 244.340, 52666.774 21/05/06,23:18:11,00,10,1, 11.9,1,1, 4.194, 10550.976, 244.340, 52666.774 21/05/06,23:18:11,01,10,1, 11.9,1,1, 4.194, 10551.039, 244.311, 52666.653 21/05/06,23:18:11,02,10,1, 11.9,1,1, 4.194, 10551.032, 244.301, 52666.637 21/05/06,23:18:11,03,10,1, 11.9,1,1, 4.194, 10551.027, 244.324, 52666.664 21/05/06,23:18:11,04,10,1, 11.9,1,1, 4.194, 10551.043, 244.324, 52666.636 21/05/06,23:18:11,05,10,1, 11.9,1,1, 4.194, 10551.023, 244.310, 52666.680 21/05/06,23:18:11,06,10,1, 11.9,1,1, 4.194, 10551.054, 244.305, 52666.679 21/05/06,23:18:11,07,10,1, 11.9,1,1, 4.194, 10551.039, 244.333, 52666.665 21/05/06,23:18:11,08,10,1, 11.9,1,1, 4.194, 10551.001, 244.326, 52666.657 21/05/06,23:18:11,09,10,1, 11.9,1,1, 4.194, 10551.028, 244.298, 52666.709 21/05/06,23:18:11,10,10,1, 11.9,1,1, 4.194, 10551.040, 244.328, 52666.702 21/05/06,23:18:11,11,10,1, 11.9,1,1, 4.194, 10550.995, 244.348, 52666.716 21/05/06,23:18:11,12,10,1, 11.9,1,1, 4.194, 10551.039, 244.329, 52666.695 21/05/06,23:18:11,13,10,1, 11.9,1,1, 4.194, 10551.034, 244.339, 52666.675 21/05/06,23:18:11,14,10,1, 11.9,1,1, 4.194, 10550.996, 244.328, 52666.704 21/05/06,23:18:11,15,10,1, 11.9,1,1, 4.194, 10551.038, 244.332, 52666.695 21/05/06,23:18:11,16,10,1, 11.9,1,1, 4.194, 10551.018, 244.301, 52666.698 21/05/06,23:18:11,17,10,1, 11.9,1,1, 4.194, 10551.004, 244.331, 52666.683 21/05/06,23:18:11,18,10,1, 11.9,1,1, 4.194, 10551.046, 244.320, 52666.648 21/05/06,23:18:11,19,10,1, 11.9,1,1, 4.194, 10551.013, 244.326, 52666.629 21/05/06,23:18:12,00,10,1, 11.9,1,1, 4.197, 10551.009, 244.326, 52666.629 21/05/06,23:18:12,01,10,1, 11.9,1,1, 4.197, 10551.034, 244.326, 52666.661 21/05/06,23:18:12,02,10,1, 11.9,1,1, 4.197, 10551.038, 244.324, 52666.649 21/05/06,23:18:12,03,10,1, 11.9,1,1, 4.197, 10551.037, 244.342, 52666.666 21/05/06,23:18:12,04,10,1, 11.9,1,1, 4.197, 10551.020, 244.335, 52666.647 21/05/06,23:18:12,05,10,1, 11.9,1,1, 4.197, 10551.036, 244.332, 52666.665 21/05/06,23:18:12,06,10,1, 11.9,1,1, 4.197, 10551.039, 244.342, 52666.652 21/05/06,23:18:12,07,10,1, 11.9,1,1, 4.197, 10551.040, 244.313, 52666.662 21/05/06,23:18:12,08,10,1, 11.9,1,1, 4.197, 10551.025, 244.348, 52666.691 21/05/06,23:18:12,09,10,1, 11.9,1,1, 4.197, 10551.053, 244.325, 52666.694 21/05/06,23:18:12,10,10,1, 11.9,1,1, 4.197, 10551.047, 244.331, 52666.570 21/05/06,23:18:12,11,10,1, 11.9,1,1, 4.197, 10551.038, 244.346, 52666.700 21/05/06,23:18:12,12,10,1, 11.9,1,1, 4.197, 10551.020, 244.306, 52666.662 21/05/06,23:18:12,13,10,1, 11.9,1,1, 4.197, 10551.063, 244.324, 52666.701 21/05/06,23:18:12,14,10,1, 11.9,1,1, 4.197, 10551.040, 244.333, 52666.686 21/05/06,23:18:12,15,10,1, 11.9,1,1, 4.197, 10551.030, 244.308, 52666.692 21/05/06,23:18:12,16,10,1, 11.9,1,1, 4.197, 10551.008, 244.314, 52666.689 21/05/06,23:18:12,17,10,1, 11.9,1,1, 4.197, 10551.028, 244.326, 52666.654 21/05/06,23:18:12,18,10,1, 11.9,1,1, 4.197, 10551.040, 244.351, 52666.627 21/05/06,23:18:12,19,10,1, 11.9,1,1, 4.197, 10551.025, 244.343, 52666.713 21/05/06,23:18:13,00,08,1, 11.9,1,1, 4.194, 10551.018, 244.343, 52666.713 21/05/06,23:18:13,01,08,1, 11.9,1,1, 4.194, 10551.058, 244.314, 52666.683 21/05/06,23:18:13,02,08,1, 11.9,1,1, 4.194, 10551.046, 244.345, 52666.706 21/05/06,23:18:13,03,08,1, 11.9,1,1, 4.194, 10551.035, 244.342, 52666.669 21/05/06,23:18:13,04,08,1, 11.9,1,1, 4.194, 10551.037, 244.324, 52666.709 21/05/06,23:18:13,05,08,1, 11.9,1,1, 4.194, 10551.043, 244.356, 52666.693 21/05/06,23:18:13,06,08,1, 11.9,1,1, 4.194, 10551.061, 244.326, 52666.711 21/05/06,23:18:13,07,08,1, 11.9,1,1, 4.194, 10551.024, 244.333, 52666.676 21/05/06,23:18:13,08,08,1, 11.9,1,1, 4.194, 10551.035, 244.336, 52666.691 21/05/06,23:18:13,09,08,1, 11.9,1,1, 4.194, 10551.044, 244.351, 52666.693 21/05/06,23:18:13,10,08,1, 11.9,1,1, 4.194, 10551.034, 244.363, 52666.696 21/05/06,23:18:13,11,08,1, 11.9,1,1, 4.194, 10551.039, 244.353, 52666.699 21/05/06,23:18:13,12,08,1, 11.9,1,1, 4.194, 10551.052, 244.336, 52666.673 21/05/06,23:18:13,13,08,1, 11.9,1,1, 4.194, 10551.048, 244.349, 52666.683 21/05/06,23:18:13,14,08,1, 11.9,1,1, 4.194, 10551.041, 244.347, 52666.667 21/05/06,23:18:13,15,08,1, 11.9,1,1, 4.194, 10551.046, 244.343, 52666.699 21/05/06,23:18:13,16,08,1, 11.9,1,1, 4.194, 10551.019, 244.319, 52666.741 21/05/06,23:18:13,17,08,1, 11.9,1,1, 4.194, 10551.047, 244.356, 52666.671 21/05/06,23:18:13,18,08,1, 11.9,1,1, 4.194, 10551.040, 244.343, 52666.676 21/05/06,23:18:13,19,08,1, 11.9,1,1, 4.194, 10551.040, 244.366, 52666.629 21/05/06,23:18:14,00,09,1, 11.8,1,1, 4.196, 10551.034, 244.366, 52666.629 21/05/06,23:18:14,01,09,1, 11.8,1,1, 4.196, 10551.059, 244.331, 52666.680 21/05/06,23:18:14,02,09,1, 11.8,1,1, 4.196, 10551.025, 244.328, 52666.651 21/05/06,23:18:14,03,09,1, 11.8,1,1, 4.196, 10551.044, 244.337, 52666.690 21/05/06,23:18:14,04,09,1, 11.8,1,1, 4.196, 10551.037, 244.353, 52666.662 21/05/06,23:18:14,05,09,1, 11.8,1,1, 4.196, 10551.015, 244.380, 52666.642 21/05/06,23:18:14,06,09,1, 11.8,1,1, 4.196, 10551.030, 244.355, 52666.656 21/05/06,23:18:14,07,09,1, 11.8,1,1, 4.196, 10551.029, 244.332, 52666.666 21/05/06,23:18:14,08,09,1, 11.8,1,1, 4.196, 10551.029, 244.338, 52666.680 21/05/06,23:18:14,09,09,1, 11.8,1,1, 4.196, 10551.032, 244.354, 52666.675 21/05/06,23:18:14,10,09,1, 11.8,1,1, 4.196, 10551.035, 244.340, 52666.650 21/05/06,23:18:14,11,09,1, 11.8,1,1, 4.196, 10551.019, 244.354, 52666.703 21/05/06,23:18:14,12,09,1, 11.8,1,1, 4.196, 10551.021, 244.335, 52666.689 21/05/06,23:18:14,13,09,1, 11.8,1,1, 4.196, 10551.042, 244.356, 52666.678 21/05/06,23:18:14,14,09,1, 11.8,1,1, 4.196, 10551.034, 244.360, 52666.700 21/05/06,23:18:14,15,09,1, 11.8,1,1, 4.196, 10551.010, 244.335, 52666.656 21/05/06,23:18:14,16,09,1, 11.8,1,1, 4.196, 10551.021, 244.338, 52666.651 21/05/06,23:18:14,17,09,1, 11.8,1,1, 4.196, 10551.027, 244.351, 52666.676 21/05/06,23:18:14,18,09,1, 11.8,1,1, 4.196, 10551.023, 244.356, 52666.723 21/05/06,23:18:14,19,09,1, 11.8,1,1, 4.196, 10551.025, 244.354, 52666.702 21/05/06,23:18:15,00,10,1, 11.8,1,1, 4.192, 10551.018, 244.354, 52666.702 21/05/06,23:18:15,01,10,1, 11.8,1,1, 4.192, 10551.036, 244.331, 52666.680 21/05/06,23:18:15,02,10,1, 11.8,1,1, 4.192, 10551.014, 244.333, 52666.705 21/05/06,23:18:15,03,10,1, 11.8,1,1, 4.192, 10551.029, 244.359, 52666.685 21/05/06,23:18:15,04,10,1, 11.8,1,1, 4.192, 10551.030, 244.359, 52666.713 21/05/06,23:18:15,05,10,1, 11.8,1,1, 4.192, 10551.040, 244.355, 52666.682 21/05/06,23:18:15,06,10,1, 11.8,1,1, 4.192, 10551.025, 244.348, 52666.698 21/05/06,23:18:15,07,10,1, 11.8,1,1, 4.192, 10551.043, 244.323, 52666.680 21/05/06,23:18:15,08,10,1, 11.8,1,1, 4.192, 10551.029, 244.324, 52666.645 21/05/06,23:18:15,09,10,1, 11.8,1,1, 4.192, 10551.014, 244.348, 52666.686 21/05/06,23:18:15,10,10,1, 11.8,1,1, 4.192, 10551.019, 244.332, 52666.707 21/05/06,23:18:15,11,10,1, 11.8,1,1, 4.192, 10551.038, 244.323, 52666.683 21/05/06,23:18:15,12,10,1, 11.8,1,1, 4.192, 10551.028, 244.360, 52666.685 21/05/06,23:18:15,13,10,1, 11.8,1,1, 4.192, 10551.036, 244.363, 52666.730 21/05/06,23:18:15,14,10,1, 11.8,1,1, 4.192, 10551.001, 244.354, 52666.691 21/05/06,23:18:15,15,10,1, 11.8,1,1, 4.192, 10551.035, 244.356, 52666.674 21/05/06,23:18:15,16,10,1, 11.8,1,1, 4.192, 10551.049, 244.351, 52666.693 21/05/06,23:18:15,17,10,1, 11.8,1,1, 4.192, 10550.992, 244.363, 52666.917 21/05/06,23:18:15,18,10,1, 11.8,1,1, 4.192, 10551.021, 244.344, 52666.759 21/05/06,23:18:15,19,10,1, 11.8,1,1, 4.192, 10551.013, 244.329, 52666.712 21/05/06,23:18:16,00,09,1, 11.9,1,1, 4.193, 10551.009, 244.329, 52666.712 21/05/06,23:18:16,01,09,1, 11.9,1,1, 4.193, 10551.029, 244.341, 52666.694 21/05/06,23:18:16,02,09,1, 11.9,1,1, 4.193, 10551.045, 244.316, 52666.626 21/05/06,23:18:16,03,09,1, 11.9,1,1, 4.193, 10551.021, 244.356, 52666.687 21/05/06,23:18:16,04,09,1, 11.9,1,1, 4.193, 10551.056, 244.331, 52666.683 21/05/06,23:18:16,05,09,1, 11.9,1,1, 4.193, 10551.035, 244.328, 52666.646 21/05/06,23:18:16,06,09,1, 11.9,1,1, 4.193, 10551.038, 244.348, 52666.677 21/05/06,23:18:16,07,09,1, 11.9,1,1, 4.193, 10551.038, 244.362, 52666.684 21/05/06,23:18:16,08,09,1, 11.9,1,1, 4.193, 10551.066, 244.359, 52666.693 21/05/06,23:18:16,09,09,1, 11.9,1,1, 4.193, 10551.017, 244.345, 52666.796 21/05/06,23:18:16,10,09,1, 11.9,1,1, 4.193, 10551.044, 244.345, 52666.833 21/05/06,23:18:16,11,09,1, 11.9,1,1, 4.193, 10551.065, 244.350, 52666.677 21/05/06,23:18:16,12,09,1, 11.9,1,1, 4.193, 10551.045, 244.357, 52666.707 21/05/06,23:18:16,13,09,1, 11.9,1,1, 4.193, 10551.044, 244.368, 52666.692 21/05/06,23:18:16,14,09,1, 11.9,1,1, 4.193, 10551.056, 244.369, 52666.702 21/05/06,23:18:16,15,09,1, 11.9,1,1, 4.193, 10551.065, 244.361, 52666.685 21/05/06,23:18:16,16,09,1, 11.9,1,1, 4.193, 10551.054, 244.350, 52666.655 21/05/06,23:18:16,17,09,1, 11.9,1,1, 4.193, 10551.033, 244.365, 52666.691 21/05/06,23:18:16,18,09,1, 11.9,1,1, 4.193, 10551.062, 244.394, 52666.698 21/05/06,23:18:16,19,09,1, 11.9,1,1, 4.193, 10551.060, 244.369, 52666.714 21/05/06,23:18:17,00,10,1, 11.9,1,1, 4.193, 10551.059, 244.369, 52666.714 21/05/06,23:18:17,01,10,1, 11.9,1,1, 4.193, 10551.056, 244.370, 52666.738 21/05/06,23:18:17,02,10,1, 11.9,1,1, 4.193, 10551.063, 244.359, 52666.713 21/05/06,23:18:17,03,10,1, 11.9,1,1, 4.193, 10551.079, 244.389, 52666.730 21/05/06,23:18:17,04,10,1, 11.9,1,1, 4.193, 10551.055, 244.334, 52666.715 21/05/06,23:18:17,05,10,1, 11.9,1,1, 4.193, 10551.055, 244.368, 52666.698 21/05/06,23:18:17,06,10,1, 11.9,1,1, 4.193, 10551.061, 244.375, 52666.710 21/05/06,23:18:17,07,10,1, 11.9,1,1, 4.193, 10551.047, 244.367, 52666.724 21/05/06,23:18:17,08,10,1, 11.9,1,1, 4.193, 10551.043, 244.356, 52666.713 21/05/06,23:18:17,09,10,1, 11.9,1,1, 4.193, 10551.058, 244.361, 52666.702 21/05/06,23:18:17,10,10,1, 11.9,1,1, 4.193, 10551.031, 244.376, 52666.789 21/05/06,23:18:17,11,10,1, 11.9,1,1, 4.193, 10551.064, 244.360, 52666.714 21/05/06,23:18:17,12,10,1, 11.9,1,1, 4.193, 10551.066, 244.359, 52666.763 21/05/06,23:18:17,13,10,1, 11.9,1,1, 4.193, 10551.059, 244.375, 52666.731 21/05/06,23:18:17,14,10,1, 11.9,1,1, 4.193, 10551.057, 244.362, 52666.737 21/05/06,23:18:17,15,10,1, 11.9,1,1, 4.193, 10551.051, 244.352, 52666.777 21/05/06,23:18:17,16,10,1, 11.9,1,1, 4.193, 10551.049, 244.372, 52666.760 21/05/06,23:18:17,17,10,1, 11.9,1,1, 4.193, 10551.072, 244.376, 52666.734 21/05/06,23:18:17,18,10,1, 11.9,1,1, 4.193, 10551.074, 244.363, 52666.732 21/05/06,23:18:17,19,10,1, 11.9,1,1, 4.193, 10551.064, 244.386, 52666.714 21/05/06,23:18:18,00,10,1, 11.9,1,1, 4.191, 10551.059, 244.386, 52666.714 21/05/06,23:18:18,01,10,1, 11.9,1,1, 4.191, 10551.080, 244.372, 52666.735 21/05/06,23:18:18,02,10,1, 11.9,1,1, 4.191, 10551.074, 244.375, 52666.747 21/05/06,23:18:18,03,10,1, 11.9,1,1, 4.191, 10551.051, 244.354, 52666.735 21/05/06,23:18:18,04,10,1, 11.9,1,1, 4.191, 10551.072, 244.372, 52666.760 21/05/06,23:18:18,05,10,1, 11.9,1,1, 4.191, 10551.076, 244.375, 52666.755 21/05/06,23:18:18,06,10,1, 11.9,1,1, 4.191, 10551.060, 244.359, 52666.714 21/05/06,23:18:18,07,10,1, 11.9,1,1, 4.191, 10551.062, 244.372, 52666.751 21/05/06,23:18:18,08,10,1, 11.9,1,1, 4.191, 10551.070, 244.392, 52666.738 21/05/06,23:18:18,09,10,1, 11.9,1,1, 4.191, 10551.064, 244.368, 52666.756 21/05/06,23:18:18,10,10,1, 11.9,1,1, 4.191, 10551.075, 244.396, 52666.720 21/05/06,23:18:18,11,10,1, 11.9,1,1, 4.191, 10551.062, 244.384, 52666.747 21/05/06,23:18:18,12,10,1, 11.9,1,1, 4.191, 10551.080, 244.367, 52666.733 21/05/06,23:18:18,13,10,1, 11.9,1,1, 4.191, 10551.066, 244.353, 52666.734 21/05/06,23:18:18,14,10,1, 11.9,1,1, 4.191, 10551.073, 244.384, 52666.744 21/05/06,23:18:18,15,10,1, 11.9,1,1, 4.191, 10551.063, 244.388, 52666.740 21/05/06,23:18:18,16,10,1, 11.9,1,1, 4.191, 10551.069, 244.379, 52666.743 21/05/06,23:18:18,17,10,1, 11.9,1,1, 4.191, 10551.027, 244.371, 52666.626 21/05/06,23:18:18,18,10,1, 11.9,1,1, 4.191, 10551.120, 244.370, 52666.614 21/05/06,23:18:18,19,10,1, 11.9,1,1, 4.191, 10551.104, 244.353, 52666.728 21/05/06,23:18:19,00,10,1, 11.9,1,1, 4.195, 10551.101, 244.353, 52666.728 21/05/06,23:18:19,01,10,1, 11.9,1,1, 4.195, 10551.100, 244.385, 52666.796 21/05/06,23:18:19,02,10,1, 11.9,1,1, 4.195, 10551.077, 244.393, 52666.758 21/05/06,23:18:19,03,10,1, 11.9,1,1, 4.195, 10551.078, 244.403, 52666.791 21/05/06,23:18:19,04,10,1, 11.9,1,1, 4.195, 10551.085, 244.381, 52666.688 21/05/06,23:18:19,05,10,1, 11.9,1,1, 4.195, 10551.050, 244.388, 52666.719 21/05/06,23:18:19,06,10,1, 11.9,1,1, 4.195, 10551.054, 244.393, 52666.707 21/05/06,23:18:19,07,10,1, 11.9,1,1, 4.195, 10551.070, 244.368, 52666.710 21/05/06,23:18:19,08,10,1, 11.9,1,1, 4.195, 10551.050, 244.386, 52666.763 21/05/06,23:18:19,09,10,1, 11.9,1,1, 4.195, 10551.069, 244.396, 52666.778 21/05/06,23:18:19,10,10,1, 11.9,1,1, 4.195, 10551.072, 244.378, 52666.773 21/05/06,23:18:19,11,10,1, 11.9,1,1, 4.195, 10551.063, 244.370, 52666.693 21/05/06,23:18:19,12,10,1, 11.9,1,1, 4.195, 10551.074, 244.391, 52666.736 21/05/06,23:18:19,13,10,1, 11.9,1,1, 4.195, 10551.055, 244.380, 52666.734 21/05/06,23:18:19,14,10,1, 11.9,1,1, 4.195, 10551.060, 244.372, 52666.682 21/05/06,23:18:19,15,10,1, 11.9,1,1, 4.195, 10551.051, 244.364, 52666.700 21/05/06,23:18:19,16,10,1, 11.9,1,1, 4.195, 10551.044, 244.393, 52666.711 21/05/06,23:18:19,17,10,1, 11.9,1,1, 4.195, 10551.076, 244.391, 52666.750 21/05/06,23:18:19,18,10,1, 11.9,1,1, 4.195, 10551.071, 244.398, 52666.746 21/05/06,23:18:19,19,10,1, 11.9,1,1, 4.195, 10551.073, 244.387, 52666.764 21/05/06,23:18:20,00,10,1, 11.9,1,1, 4.191, 10551.068, 244.387, 52666.764 21/05/06,23:18:20,01,10,1, 11.9,1,1, 4.191, 10551.073, 244.379, 52666.740 21/05/06,23:18:20,02,10,1, 11.9,1,1, 4.191, 10551.061, 244.374, 52666.702 21/05/06,23:18:20,03,10,1, 11.9,1,1, 4.191, 10551.055, 244.404, 52666.738 21/05/06,23:18:20,04,10,1, 11.9,1,1, 4.191, 10551.061, 244.400, 52666.730 21/05/06,23:18:20,05,10,1, 11.9,1,1, 4.191, 10551.068, 244.417, 52666.746 21/05/06,23:18:20,06,10,1, 11.9,1,1, 4.191, 10551.083, 244.383, 52666.716 21/05/06,23:18:20,07,10,1, 11.9,1,1, 4.191, 10551.083, 244.384, 52666.749 21/05/06,23:18:20,08,10,1, 11.9,1,1, 4.191, 10551.064, 244.393, 52666.742 21/05/06,23:18:20,09,10,1, 11.9,1,1, 4.191, 10551.057, 244.361, 52666.750 21/05/06,23:18:20,10,10,1, 11.9,1,1, 4.191, 10551.104, 244.401, 52666.762 21/05/06,23:18:20,11,10,1, 11.9,1,1, 4.191, 10551.071, 244.392, 52666.723 21/05/06,23:18:20,12,10,1, 11.9,1,1, 4.191, 10551.065, 244.392, 52666.772 21/05/06,23:18:20,13,10,1, 11.9,1,1, 4.191, 10551.079, 244.386, 52666.760 21/05/06,23:18:20,14,10,1, 11.9,1,1, 4.191, 10551.073, 244.379, 52666.708 21/05/06,23:18:20,15,10,1, 11.9,1,1, 4.191, 10551.070, 244.398, 52666.712 21/05/06,23:18:20,16,10,1, 11.9,1,1, 4.191, 10551.070, 244.380, 52666.760 21/05/06,23:18:20,17,10,1, 11.9,1,1, 4.191, 10551.072, 244.408, 52666.754 21/05/06,23:18:20,18,10,1, 11.9,1,1, 4.191, 10551.076, 244.401, 52666.745 21/05/06,23:18:20,19,10,1, 11.9,1,1, 4.191, 10551.077, 244.414, 52666.742 21/05/06,23:18:21,00,10,1, 11.8,1,1, 4.190, 10551.076, 244.414, 52666.742 21/05/06,23:18:21,01,10,1, 11.8,1,1, 4.190, 10551.058, 244.400, 52666.756 21/05/06,23:18:21,02,10,1, 11.8,1,1, 4.190, 10551.094, 244.399, 52666.751 21/05/06,23:18:21,03,10,1, 11.8,1,1, 4.190, 10551.102, 244.420, 52667.004 21/05/06,23:18:21,04,10,1, 11.8,1,1, 4.190, 10551.103, 244.412, 52666.703 21/05/06,23:18:21,05,10,1, 11.8,1,1, 4.190, 10551.074, 244.400, 52666.718 21/05/06,23:18:21,06,10,1, 11.8,1,1, 4.190, 10551.079, 244.382, 52666.699 21/05/06,23:18:21,07,10,1, 11.8,1,1, 4.190, 10551.097, 244.394, 52666.744 21/05/06,23:18:21,08,10,1, 11.8,1,1, 4.190, 10551.069, 244.417, 52666.743 21/05/06,23:18:21,09,10,1, 11.8,1,1, 4.190, 10551.085, 244.408, 52666.786 21/05/06,23:18:21,10,10,1, 11.8,1,1, 4.190, 10551.080, 244.400, 52666.783 21/05/06,23:18:21,11,10,1, 11.8,1,1, 4.190, 10551.066, 244.387, 52666.740 21/05/06,23:18:21,12,10,1, 11.8,1,1, 4.190, 10551.081, 244.407, 52666.737 21/05/06,23:18:21,13,10,1, 11.8,1,1, 4.190, 10551.070, 244.404, 52666.769 21/05/06,23:18:21,14,10,1, 11.8,1,1, 4.190, 10551.082, 244.428, 52666.800 21/05/06,23:18:21,15,10,1, 11.8,1,1, 4.190, 10551.071, 244.422, 52666.773 21/05/06,23:18:21,16,10,1, 11.8,1,1, 4.190, 10551.089, 244.397, 52666.800 21/05/06,23:18:21,17,10,1, 11.8,1,1, 4.190, 10551.071, 244.396, 52666.759 21/05/06,23:18:21,18,10,1, 11.8,1,1, 4.190, 10551.053, 244.429, 52666.767 21/05/06,23:18:21,19,10,1, 11.8,1,1, 4.190, 10551.079, 244.411, 52666.603 21/05/06,23:18:22,00,10,1, 11.9,1,1, 4.192, 10551.076, 244.411, 52666.603 21/05/06,23:18:22,01,10,1, 11.9,1,1, 4.192, 10551.054, 244.421, 52666.774 21/05/06,23:18:22,02,10,1, 11.9,1,1, 4.192, 10551.085, 244.417, 52666.761 21/05/06,23:18:22,03,10,1, 11.9,1,1, 4.192, 10551.065, 244.396, 52666.762 21/05/06,23:18:22,04,10,1, 11.9,1,1, 4.192, 10551.089, 244.404, 52666.768 21/05/06,23:18:22,05,10,1, 11.9,1,1, 4.192, 10551.076, 244.412, 52666.792 21/05/06,23:18:22,06,10,1, 11.9,1,1, 4.192, 10551.078, 244.415, 52666.801 21/05/06,23:18:22,07,10,1, 11.9,1,1, 4.192, 10551.098, 244.395, 52666.764 21/05/06,23:18:22,08,10,1, 11.9,1,1, 4.192, 10551.074, 244.393, 52666.750 21/05/06,23:18:22,09,10,1, 11.9,1,1, 4.192, 10551.087, 244.420, 52666.773 21/05/06,23:18:22,10,10,1, 11.9,1,1, 4.192, 10551.099, 244.406, 52666.775 21/05/06,23:18:22,11,10,1, 11.9,1,1, 4.192, 10551.083, 244.435, 52666.769 21/05/06,23:18:22,12,10,1, 11.9,1,1, 4.192, 10551.085, 244.410, 52666.765 21/05/06,23:18:22,13,10,1, 11.9,1,1, 4.192, 10551.088, 244.437, 52666.755 21/05/06,23:18:22,14,10,1, 11.9,1,1, 4.192, 10551.096, 244.412, 52666.619 21/05/06,23:18:22,15,10,1, 11.9,1,1, 4.192, 10551.109, 244.421, 52666.747 21/05/06,23:18:22,16,10,1, 11.9,1,1, 4.192, 10551.074, 244.423, 52666.696 21/05/06,23:18:22,17,10,1, 11.9,1,1, 4.192, 10551.081, 244.420, 52666.737 21/05/06,23:18:22,18,10,1, 11.9,1,1, 4.192, 10551.067, 244.428, 52666.740 21/05/06,23:18:22,19,10,1, 11.9,1,1, 4.192, 10551.094, 244.431, 52666.741 21/05/06,23:18:23,00,10,1, 11.9,1,1, 4.189, 10551.093, 244.431, 52666.741 21/05/06,23:18:23,01,10,1, 11.9,1,1, 4.189, 10551.073, 244.414, 52666.756 21/05/06,23:18:23,02,10,1, 11.9,1,1, 4.189, 10551.077, 244.413, 52666.724 21/05/06,23:18:23,03,10,1, 11.9,1,1, 4.189, 10551.072, 244.447, 52666.709 21/05/06,23:18:23,04,10,1, 11.9,1,1, 4.189, 10551.076, 244.436, 52666.706 21/05/06,23:18:23,05,10,1, 11.9,1,1, 4.189, 10551.088, 244.422, 52666.752 21/05/06,23:18:23,06,10,1, 11.9,1,1, 4.189, 10551.087, 244.443, 52666.744 21/05/06,23:18:23,07,10,1, 11.9,1,1, 4.189, 10551.088, 244.417, 52666.710 21/05/06,23:18:23,08,10,1, 11.9,1,1, 4.189, 10551.078, 244.430, 52666.770 21/05/06,23:18:23,09,10,1, 11.9,1,1, 4.189, 10551.098, 244.422, 52666.794 21/05/06,23:18:23,10,10,1, 11.9,1,1, 4.189, 10551.083, 244.432, 52666.773 21/05/06,23:18:23,11,10,1, 11.9,1,1, 4.189, 10551.069, 244.426, 52666.736 21/05/06,23:18:23,12,10,1, 11.9,1,1, 4.189, 10551.063, 244.411, 52666.728 21/05/06,23:18:23,13,10,1, 11.9,1,1, 4.189, 10551.077, 244.405, 52666.710 21/05/06,23:18:23,14,10,1, 11.9,1,1, 4.189, 10551.092, 244.429, 52666.738 21/05/06,23:18:23,15,10,1, 11.9,1,1, 4.189, 10551.073, 244.411, 52666.687 21/05/06,23:18:23,16,10,1, 11.9,1,1, 4.189, 10551.056, 244.431, 52666.743 21/05/06,23:18:23,17,10,1, 11.9,1,1, 4.189, 10551.078, 244.421, 52666.715 21/05/06,23:18:23,18,10,1, 11.9,1,1, 4.189, 10551.080, 244.428, 52666.752 21/05/06,23:18:23,19,10,1, 11.9,1,1, 4.189, 10551.083, 244.401, 52666.673 21/05/06,23:18:24,00,10,1, 11.9,1,1, 4.190, 10551.076, 244.401, 52666.673 21/05/06,23:18:24,01,10,1, 11.9,1,1, 4.190, 10551.077, 244.427, 52666.688 21/05/06,23:18:24,02,10,1, 11.9,1,1, 4.190, 10551.101, 244.417, 52666.749 21/05/06,23:18:24,03,10,1, 11.9,1,1, 4.190, 10551.102, 244.423, 52666.722 21/05/06,23:18:24,04,10,1, 11.9,1,1, 4.190, 10551.080, 244.422, 52666.743 21/05/06,23:18:24,05,10,1, 11.9,1,1, 4.190, 10551.074, 244.421, 52666.728 21/05/06,23:18:24,06,10,1, 11.9,1,1, 4.190, 10551.084, 244.427, 52666.738 21/05/06,23:18:24,07,10,1, 11.9,1,1, 4.190, 10551.088, 244.448, 52666.724 21/05/06,23:18:24,08,10,1, 11.9,1,1, 4.190, 10551.059, 244.420, 52666.770 21/05/06,23:18:24,09,10,1, 11.9,1,1, 4.190, 10551.094, 244.414, 52666.720 21/05/06,23:18:24,10,10,1, 11.9,1,1, 4.190, 10551.088, 244.428, 52666.739 21/05/06,23:18:24,11,10,1, 11.9,1,1, 4.190, 10551.108, 244.415, 52666.744 21/05/06,23:18:24,12,10,1, 11.9,1,1, 4.190, 10551.077, 244.416, 52666.737 21/05/06,23:18:24,13,10,1, 11.9,1,1, 4.190, 10551.105, 244.401, 52666.572 21/05/06,23:18:24,14,10,1, 11.9,1,1, 4.190, 10551.113, 244.410, 52666.727 21/05/06,23:18:24,15,10,1, 11.9,1,1, 4.190, 10551.092, 244.410, 52666.717 21/05/06,23:18:24,16,10,1, 11.9,1,1, 4.190, 10551.099, 244.406, 52666.713 21/05/06,23:18:24,17,10,1, 11.9,1,1, 4.190, 10551.104, 244.425, 52666.760 21/05/06,23:18:24,18,10,1, 11.9,1,1, 4.190, 10551.103, 244.436, 52666.784 21/05/06,23:18:24,19,10,1, 11.9,1,1, 4.190, 10551.095, 244.410, 52666.758 21/05/06,23:18:25,00,10,1, 11.9,1,1, 4.191, 10551.093, 244.410, 52666.758 21/05/06,23:18:25,01,10,1, 11.9,1,1, 4.191, 10551.070, 244.422, 52666.757 21/05/06,23:18:25,02,10,1, 11.9,1,1, 4.191, 10551.102, 244.438, 52666.741 21/05/06,23:18:25,03,10,1, 11.9,1,1, 4.191, 10551.058, 244.418, 52666.774 21/05/06,23:18:25,04,10,1, 11.9,1,1, 4.191, 10551.077, 244.429, 52666.726 21/05/06,23:18:25,05,10,1, 11.9,1,1, 4.191, 10551.092, 244.434, 52666.770 21/05/06,23:18:25,06,10,1, 11.9,1,1, 4.191, 10551.097, 244.418, 52666.769 21/05/06,23:18:25,07,10,1, 11.9,1,1, 4.191, 10551.079, 244.437, 52666.759 21/05/06,23:18:25,08,10,1, 11.9,1,1, 4.191, 10551.089, 244.445, 52666.767 21/05/06,23:18:25,09,10,1, 11.9,1,1, 4.191, 10551.098, 244.402, 52666.719 21/05/06,23:18:25,10,10,1, 11.9,1,1, 4.191, 10551.096, 244.419, 52666.753 21/05/06,23:18:25,11,10,1, 11.9,1,1, 4.191, 10551.087, 244.428, 52666.739 21/05/06,23:18:25,12,10,1, 11.9,1,1, 4.191, 10551.092, 244.430, 52666.760 21/05/06,23:18:25,13,10,1, 11.9,1,1, 4.191, 10551.098, 244.429, 52666.762 21/05/06,23:18:25,14,10,1, 11.9,1,1, 4.191, 10551.082, 244.448, 52666.734 21/05/06,23:18:25,15,10,1, 11.9,1,1, 4.191, 10551.112, 244.442, 52666.772 21/05/06,23:18:25,16,10,1, 11.9,1,1, 4.191, 10551.076, 244.424, 52666.749 21/05/06,23:18:25,17,10,1, 11.9,1,1, 4.191, 10551.085, 244.430, 52666.740 21/05/06,23:18:25,18,10,1, 11.9,1,1, 4.191, 10551.088, 244.440, 52666.696 21/05/06,23:18:25,19,10,1, 11.9,1,1, 4.191, 10551.099, 244.422, 52666.692 21/05/06,23:18:26,00,10,1, 11.9,1,1, 4.188, 10551.093, 244.422, 52666.692 21/05/06,23:18:26,01,10,1, 11.9,1,1, 4.188, 10551.129, 244.433, 52666.725 21/05/06,23:18:26,02,10,1, 11.9,1,1, 4.188, 10551.098, 244.438, 52666.766 21/05/06,23:18:26,03,10,1, 11.9,1,1, 4.188, 10551.093, 244.441, 52666.720 21/05/06,23:18:26,04,10,1, 11.9,1,1, 4.188, 10551.093, 244.446, 52666.712 21/05/06,23:18:26,05,10,1, 11.9,1,1, 4.188, 10551.102, 244.459, 52666.727 21/05/06,23:18:26,06,10,1, 11.9,1,1, 4.188, 10551.105, 244.442, 52666.700 21/05/06,23:18:26,07,10,1, 11.9,1,1, 4.188, 10551.095, 244.444, 52666.714 21/05/06,23:18:26,08,10,1, 11.9,1,1, 4.188, 10551.115, 244.440, 52666.706 21/05/06,23:18:26,09,10,1, 11.9,1,1, 4.188, 10551.107, 244.461, 52666.718 21/05/06,23:18:26,10,10,1, 11.9,1,1, 4.188, 10551.074, 244.447, 52666.711 21/05/06,23:18:26,11,10,1, 11.9,1,1, 4.188, 10551.096, 244.456, 52666.702 21/05/06,23:18:26,12,10,1, 11.9,1,1, 4.188, 10551.089, 244.463, 52666.719 21/05/06,23:18:26,13,10,1, 11.9,1,1, 4.188, 10551.103, 244.432, 52666.735 21/05/06,23:18:26,14,10,1, 11.9,1,1, 4.188, 10551.101, 244.443, 52666.704 21/05/06,23:18:26,15,10,1, 11.9,1,1, 4.188, 10551.095, 244.452, 52666.730 21/05/06,23:18:26,16,10,1, 11.9,1,1, 4.188, 10551.093, 244.433, 52666.737 21/05/06,23:18:26,17,10,1, 11.9,1,1, 4.188, 10551.101, 244.446, 52666.714 21/05/06,23:18:26,18,10,1, 11.9,1,1, 4.188, 10551.098, 244.433, 52666.751 21/05/06,23:18:26,19,10,1, 11.9,1,1, 4.188, 10551.098, 244.447, 52666.787 21/05/06,23:18:27,00,10,1, 11.8,1,1, 4.189, 10551.093, 244.447, 52666.787 21/05/06,23:18:27,01,10,1, 11.8,1,1, 4.189, 10551.126, 244.438, 52666.780 21/05/06,23:18:27,02,10,1, 11.8,1,1, 4.189, 10551.132, 244.436, 52666.740 21/05/06,23:18:27,03,10,1, 11.8,1,1, 4.189, 10551.120, 244.431, 52666.729 21/05/06,23:18:27,04,10,1, 11.8,1,1, 4.189, 10551.133, 244.449, 52666.730 21/05/06,23:18:27,05,10,1, 11.8,1,1, 4.189, 10551.101, 244.456, 52666.684 21/05/06,23:18:27,06,10,1, 11.8,1,1, 4.189, 10551.125, 244.438, 52666.705 21/05/06,23:18:27,07,10,1, 11.8,1,1, 4.189, 10551.100, 244.438, 52666.744 21/05/06,23:18:27,08,10,1, 11.8,1,1, 4.189, 10551.122, 244.456, 52666.760 21/05/06,23:18:27,09,10,1, 11.8,1,1, 4.189, 10551.128, 244.455, 52666.748 21/05/06,23:18:27,10,10,1, 11.8,1,1, 4.189, 10551.127, 244.453, 52666.787 21/05/06,23:18:27,11,10,1, 11.8,1,1, 4.189, 10551.132, 244.441, 52666.749 21/05/06,23:18:27,12,10,1, 11.8,1,1, 4.189, 10551.102, 244.448, 52666.756 21/05/06,23:18:27,13,10,1, 11.8,1,1, 4.189, 10551.122, 244.452, 52666.732 21/05/06,23:18:27,14,10,1, 11.8,1,1, 4.189, 10551.101, 244.461, 52666.755 21/05/06,23:18:27,15,10,1, 11.8,1,1, 4.189, 10551.110, 244.464, 52666.747 21/05/06,23:18:27,16,10,1, 11.8,1,1, 4.189, 10551.129, 244.461, 52666.761 21/05/06,23:18:27,17,10,1, 11.8,1,1, 4.189, 10551.114, 244.462, 52666.759 21/05/06,23:18:27,18,10,1, 11.8,1,1, 4.189, 10551.111, 244.471, 52666.763 21/05/06,23:18:27,19,10,1, 11.8,1,1, 4.189, 10551.100, 244.457, 52666.780 21/05/06,23:18:28,00,10,1, 11.9,1,1, 4.191, 10551.093, 244.457, 52666.780 21/05/06,23:18:28,01,10,1, 11.9,1,1, 4.191, 10551.112, 244.445, 52666.780 21/05/06,23:18:28,02,10,1, 11.9,1,1, 4.191, 10551.114, 244.468, 52666.747 21/05/06,23:18:28,03,10,1, 11.9,1,1, 4.191, 10551.120, 244.451, 52666.764 21/05/06,23:18:28,04,10,1, 11.9,1,1, 4.191, 10551.114, 244.454, 52666.773 21/05/06,23:18:28,05,10,1, 11.9,1,1, 4.191, 10551.114, 244.441, 52666.760 21/05/06,23:18:28,06,10,1, 11.9,1,1, 4.191, 10551.104, 244.440, 52666.747 21/05/06,23:18:28,07,10,1, 11.9,1,1, 4.191, 10551.111, 244.470, 52666.799 21/05/06,23:18:28,08,10,1, 11.9,1,1, 4.191, 10551.122, 244.466, 52666.774 21/05/06,23:18:28,09,10,1, 11.9,1,1, 4.191, 10551.110, 244.465, 52666.803 21/05/06,23:18:28,10,10,1, 11.9,1,1, 4.191, 10551.098, 244.467, 52666.768 21/05/06,23:18:28,11,10,1, 11.9,1,1, 4.191, 10551.115, 244.475, 52666.809 21/05/06,23:18:28,12,10,1, 11.9,1,1, 4.191, 10551.129, 244.470, 52666.782 21/05/06,23:18:28,13,10,1, 11.9,1,1, 4.191, 10551.107, 244.465, 52666.788 21/05/06,23:18:28,14,10,1, 11.9,1,1, 4.191, 10551.102, 244.455, 52666.773 21/05/06,23:18:28,15,10,1, 11.9,1,1, 4.191, 10551.109, 244.459, 52666.790 21/05/06,23:18:28,16,10,1, 11.9,1,1, 4.191, 10551.101, 244.462, 52666.788 21/05/06,23:18:28,17,10,1, 11.9,1,1, 4.191, 10551.107, 244.482, 52666.740 21/05/06,23:18:28,18,10,1, 11.9,1,1, 4.191, 10551.103, 244.472, 52666.768 21/05/06,23:18:28,19,10,1, 11.9,1,1, 4.191, 10551.120, 244.464, 52666.797 21/05/06,23:18:29,00,10,1, 11.9,1,1, 4.190, 10551.118, 244.464, 52666.797 21/05/06,23:18:29,01,10,1, 11.9,1,1, 4.190, 10551.104, 244.484, 52666.774 21/05/06,23:18:29,02,10,1, 11.9,1,1, 4.190, 10551.119, 244.461, 52666.772 21/05/06,23:18:29,03,10,1, 11.9,1,1, 4.190, 10551.104, 244.468, 52666.790 21/05/06,23:18:29,04,10,1, 11.9,1,1, 4.190, 10551.118, 244.457, 52666.789 21/05/06,23:18:29,05,10,1, 11.9,1,1, 4.190, 10551.112, 244.464, 52666.816 21/05/06,23:18:29,06,10,1, 11.9,1,1, 4.190, 10551.101, 244.457, 52666.775 21/05/06,23:18:29,07,10,1, 11.9,1,1, 4.190, 10551.130, 244.454, 52666.796 21/05/06,23:18:29,08,10,1, 11.9,1,1, 4.190, 10551.131, 244.452, 52666.756 21/05/06,23:18:29,09,10,1, 11.9,1,1, 4.190, 10551.123, 244.452, 52666.813 21/05/06,23:18:29,10,10,1, 11.9,1,1, 4.190, 10551.102, 244.475, 52666.809 21/05/06,23:18:29,11,10,1, 11.9,1,1, 4.190, 10551.104, 244.493, 52666.789 21/05/06,23:18:29,12,10,1, 11.9,1,1, 4.190, 10551.107, 244.475, 52666.813 21/05/06,23:18:29,13,10,1, 11.9,1,1, 4.190, 10551.114, 244.465, 52666.827 21/05/06,23:18:29,14,10,1, 11.9,1,1, 4.190, 10551.094, 244.476, 52666.776 21/05/06,23:18:29,15,10,1, 11.9,1,1, 4.190, 10551.154, 244.495, 52666.726 21/05/06,23:18:29,16,10,1, 11.9,1,1, 4.190, 10551.096, 244.468, 52666.816 21/05/06,23:18:29,17,10,1, 11.9,1,1, 4.190, 10551.106, 244.495, 52666.738 21/05/06,23:18:29,18,10,1, 11.9,1,1, 4.190, 10551.107, 244.468, 52666.757 21/05/06,23:18:29,19,10,1, 11.9,1,1, 4.190, 10551.090, 244.459, 52666.804 21/05/06,23:18:30,00,10,1, 11.8,1,1, 4.189, 10551.084, 244.459, 52666.804 21/05/06,23:18:30,01,10,1, 11.8,1,1, 4.189, 10551.130, 244.463, 52666.786 21/05/06,23:18:30,02,10,1, 11.8,1,1, 4.189, 10551.094, 244.481, 52666.928 21/05/06,23:18:30,03,10,1, 11.8,1,1, 4.189, 10551.127, 244.453, 52666.753 21/05/06,23:18:30,04,10,1, 11.8,1,1, 4.189, 10551.094, 244.464, 52666.882 21/05/06,23:18:30,05,10,1, 11.8,1,1, 4.189, 10551.131, 244.447, 52666.746 21/05/06,23:18:30,06,10,1, 11.8,1,1, 4.189, 10551.090, 244.451, 52666.759 21/05/06,23:18:30,07,10,1, 11.8,1,1, 4.189, 10551.143, 244.494, 52666.779 21/05/06,23:18:30,08,10,1, 11.8,1,1, 4.189, 10551.112, 244.488, 52666.736 21/05/06,23:18:30,09,10,1, 11.8,1,1, 4.189, 10551.104, 244.486, 52666.760 21/05/06,23:18:30,10,10,1, 11.8,1,1, 4.189, 10551.102, 244.492, 52666.780 21/05/06,23:18:30,11,10,1, 11.8,1,1, 4.189, 10551.137, 244.442, 52666.539 21/05/06,23:18:30,12,10,1, 11.8,1,1, 4.189, 10551.126, 244.478, 52666.738 21/05/06,23:18:30,13,10,1, 11.8,1,1, 4.189, 10551.131, 244.457, 52666.741 21/05/06,23:18:30,14,10,1, 11.8,1,1, 4.189, 10551.125, 244.469, 52666.780 21/05/06,23:18:30,15,10,1, 11.8,1,1, 4.189, 10551.118, 244.479, 52666.774 21/05/06,23:18:30,16,10,1, 11.8,1,1, 4.189, 10551.150, 244.477, 52666.836 21/05/06,23:18:30,17,10,1, 11.8,1,1, 4.189, 10551.076, 244.481, 52666.802 21/05/06,23:18:30,18,10,1, 11.8,1,1, 4.189, 10551.105, 244.466, 52666.793 21/05/06,23:18:30,19,10,1, 11.8,1,1, 4.189, 10551.122, 244.489, 52666.769 21/05/06,23:18:31,00,10,1, 11.8,1,1, 4.188, 10551.118, 244.489, 52666.769 21/05/06,23:18:31,01,10,1, 11.8,1,1, 4.188, 10551.104, 244.469, 52666.789 21/05/06,23:18:31,02,10,1, 11.8,1,1, 4.188, 10551.101, 244.479, 52666.755 21/05/06,23:18:31,03,10,1, 11.8,1,1, 4.188, 10551.120, 244.498, 52666.782 21/05/06,23:18:31,04,10,1, 11.8,1,1, 4.188, 10551.110, 244.490, 52666.761 21/05/06,23:18:31,05,10,1, 11.8,1,1, 4.188, 10551.125, 244.496, 52666.774 21/05/06,23:18:31,06,10,1, 11.8,1,1, 4.188, 10551.122, 244.519, 52666.759 21/05/06,23:18:31,07,10,1, 11.8,1,1, 4.188, 10551.105, 244.487, 52666.759 21/05/06,23:18:31,08,10,1, 11.8,1,1, 4.188, 10551.139, 244.506, 52666.781 21/05/06,23:18:31,09,10,1, 11.8,1,1, 4.188, 10551.119, 244.516, 52666.811 21/05/06,23:18:31,10,10,1, 11.8,1,1, 4.188, 10551.110, 244.509, 52666.796 21/05/06,23:18:31,11,10,1, 11.8,1,1, 4.188, 10551.118, 244.497, 52666.826 21/05/06,23:18:31,12,10,1, 11.8,1,1, 4.188, 10551.115, 244.522, 52666.814 21/05/06,23:18:31,13,10,1, 11.8,1,1, 4.188, 10551.116, 244.532, 52666.821 21/05/06,23:18:31,14,10,1, 11.8,1,1, 4.188, 10551.133, 244.520, 52666.837 21/05/06,23:18:31,15,10,1, 11.8,1,1, 4.188, 10551.119, 244.474, 52666.799 21/05/06,23:18:31,16,10,1, 11.8,1,1, 4.188, 10551.105, 244.500, 52666.789 21/05/06,23:18:31,17,10,1, 11.8,1,1, 4.188, 10551.115, 244.511, 52666.834 21/05/06,23:18:31,18,10,1, 11.8,1,1, 4.188, 10551.118, 244.484, 52666.792 21/05/06,23:18:31,19,10,1, 11.8,1,1, 4.188, 10551.113, 244.468, 52666.752 21/05/06,23:18:32,00,10,1, 11.8,1,1, 4.188, 10551.109, 244.468, 52666.752 21/05/06,23:18:32,01,10,1, 11.8,1,1, 4.188, 10551.119, 244.478, 52666.776 21/05/06,23:18:32,02,10,1, 11.8,1,1, 4.188, 10551.128, 244.497, 52666.765 21/05/06,23:18:32,03,10,1, 11.8,1,1, 4.188, 10551.114, 244.484, 52666.778 21/05/06,23:18:32,04,10,1, 11.8,1,1, 4.188, 10551.129, 244.480, 52666.802 21/05/06,23:18:32,05,10,1, 11.8,1,1, 4.188, 10551.116, 244.505, 52666.806 21/05/06,23:18:32,06,10,1, 11.8,1,1, 4.188, 10551.101, 244.502, 52666.778 21/05/06,23:18:32,07,10,1, 11.8,1,1, 4.188, 10551.137, 244.492, 52666.774 21/05/06,23:18:32,08,10,1, 11.8,1,1, 4.188, 10551.143, 244.487, 52666.793 21/05/06,23:18:32,09,10,1, 11.8,1,1, 4.188, 10551.126, 244.518, 52666.787 21/05/06,23:18:32,10,10,1, 11.8,1,1, 4.188, 10551.125, 244.493, 52666.786 21/05/06,23:18:32,11,10,1, 11.8,1,1, 4.188, 10551.136, 244.482, 52666.766 21/05/06,23:18:32,12,10,1, 11.8,1,1, 4.188, 10551.139, 244.505, 52666.793 21/05/06,23:18:32,13,10,1, 11.8,1,1, 4.188, 10551.133, 244.506, 52666.793 21/05/06,23:18:32,14,10,1, 11.8,1,1, 4.188, 10551.127, 244.511, 52666.817 21/05/06,23:18:32,15,10,1, 11.8,1,1, 4.188, 10551.126, 244.498, 52666.761 21/05/06,23:18:32,16,10,1, 11.8,1,1, 4.188, 10551.128, 244.509, 52667.129 21/05/06,23:18:32,17,10,1, 11.8,1,1, 4.188, 10551.159, 244.503, 52666.733 21/05/06,23:18:32,18,10,1, 11.8,1,1, 4.188, 10551.156, 244.485, 52666.740 21/05/06,23:18:32,19,10,1, 11.8,1,1, 4.188, 10551.140, 244.478, 52666.806 21/05/06,23:18:33,00,10,1, 11.8,1,1, 4.185, 10551.134, 244.478, 52666.806 21/05/06,23:18:33,01,10,1, 11.8,1,1, 4.185, 10551.150, 244.517, 52666.810 21/05/06,23:18:33,02,10,1, 11.8,1,1, 4.185, 10551.150, 244.482, 52666.750 21/05/06,23:18:33,03,10,1, 11.8,1,1, 4.185, 10551.134, 244.511, 52666.783 21/05/06,23:18:33,04,10,1, 11.8,1,1, 4.185, 10551.127, 244.502, 52666.786 21/05/06,23:18:33,05,10,1, 11.8,1,1, 4.185, 10551.135, 244.491, 52666.788 21/05/06,23:18:33,06,10,1, 11.8,1,1, 4.185, 10551.130, 244.525, 52666.798 21/05/06,23:18:33,07,10,1, 11.8,1,1, 4.185, 10551.156, 244.506, 52666.782 21/05/06,23:18:33,08,10,1, 11.8,1,1, 4.185, 10551.142, 244.480, 52666.812 21/05/06,23:18:33,09,10,1, 11.8,1,1, 4.185, 10551.136, 244.511, 52666.806 21/05/06,23:18:33,10,10,1, 11.8,1,1, 4.185, 10551.139, 244.504, 52666.763 21/05/06,23:18:33,11,10,1, 11.8,1,1, 4.185, 10551.138, 244.487, 52666.800 21/05/06,23:18:33,12,10,1, 11.8,1,1, 4.185, 10551.119, 244.504, 52666.815 21/05/06,23:18:33,13,10,1, 11.8,1,1, 4.185, 10551.134, 244.503, 52666.784 21/05/06,23:18:33,14,10,1, 11.8,1,1, 4.185, 10551.118, 244.514, 52666.784 21/05/06,23:18:33,15,10,1, 11.8,1,1, 4.185, 10551.133, 244.516, 52666.784 21/05/06,23:18:33,16,10,1, 11.8,1,1, 4.185, 10551.128, 244.498, 52666.813 21/05/06,23:18:33,17,10,1, 11.8,1,1, 4.185, 10551.116, 244.511, 52666.797 21/05/06,23:18:33,18,10,1, 11.8,1,1, 4.185, 10551.148, 244.513, 52666.742 21/05/06,23:18:33,19,10,1, 11.8,1,1, 4.185, 10551.147, 244.523, 52666.762 21/05/06,23:18:34,00,09,1, 11.9,1,1, 4.189, 10551.143, 244.523, 52666.762 21/05/06,23:18:34,01,09,1, 11.9,1,1, 4.189, 10551.149, 244.526, 52666.751 21/05/06,23:18:34,02,09,1, 11.9,1,1, 4.189, 10551.105, 244.530, 52666.764 21/05/06,23:18:34,03,09,1, 11.9,1,1, 4.189, 10551.129, 244.509, 52666.744 21/05/06,23:18:34,04,09,1, 11.9,1,1, 4.189, 10551.127, 244.522, 52666.774 21/05/06,23:18:34,05,09,1, 11.9,1,1, 4.189, 10551.128, 244.534, 52666.775 21/05/06,23:18:34,06,09,1, 11.9,1,1, 4.189, 10551.151, 244.516, 52666.782 21/05/06,23:18:34,07,09,1, 11.9,1,1, 4.189, 10551.141, 244.503, 52666.800 21/05/06,23:18:34,08,09,1, 11.9,1,1, 4.189, 10551.162, 244.528, 52666.810 21/05/06,23:18:34,09,09,1, 11.9,1,1, 4.189, 10551.144, 244.534, 52666.790 21/05/06,23:18:34,10,09,1, 11.9,1,1, 4.189, 10551.125, 244.530, 52666.790 21/05/06,23:18:34,11,09,1, 11.9,1,1, 4.189, 10551.158, 244.541, 52667.013 21/05/06,23:18:34,12,09,1, 11.9,1,1, 4.189, 10551.134, 244.523, 52666.667 21/05/06,23:18:34,13,09,1, 11.9,1,1, 4.189, 10551.100, 244.529, 52666.729 21/05/06,23:18:34,14,09,1, 11.9,1,1, 4.189, 10551.101, 244.512, 52666.739 21/05/06,23:18:34,15,09,1, 11.9,1,1, 4.189, 10551.124, 244.540, 52666.763 21/05/06,23:18:34,16,09,1, 11.9,1,1, 4.189, 10551.127, 244.545, 52666.776 21/05/06,23:18:34,17,09,1, 11.9,1,1, 4.189, 10551.136, 244.527, 52666.796 21/05/06,23:18:34,18,09,1, 11.9,1,1, 4.189, 10551.128, 244.543, 52666.774 21/05/06,23:18:34,19,09,1, 11.9,1,1, 4.189, 10551.115, 244.511, 52666.750 21/05/06,23:18:35,00,09,1, 11.8,1,1, 4.188, 10551.109, 244.511, 52666.750 21/05/06,23:18:35,01,09,1, 11.8,1,1, 4.188, 10551.107, 244.547, 52666.810 21/05/06,23:18:35,02,09,1, 11.8,1,1, 4.188, 10551.148, 244.529, 52666.782 21/05/06,23:18:35,03,09,1, 11.8,1,1, 4.188, 10551.152, 244.529, 52666.761 21/05/06,23:18:35,04,09,1, 11.8,1,1, 4.188, 10551.109, 244.540, 52666.775 21/05/06,23:18:35,05,09,1, 11.8,1,1, 4.188, 10551.137, 244.551, 52666.757 21/05/06,23:18:35,06,09,1, 11.8,1,1, 4.188, 10551.138, 244.521, 52666.797 21/05/06,23:18:35,07,09,1, 11.8,1,1, 4.188, 10551.107, 244.507, 52666.747 21/05/06,23:18:35,08,09,1, 11.8,1,1, 4.188, 10551.130, 244.531, 52666.780 21/05/06,23:18:35,09,09,1, 11.8,1,1, 4.188, 10551.141, 244.535, 52666.789 21/05/06,23:18:35,10,09,1, 11.8,1,1, 4.188, 10551.124, 244.532, 52666.816 21/05/06,23:18:35,11,09,1, 11.8,1,1, 4.188, 10551.149, 244.535, 52666.759 21/05/06,23:18:35,12,09,1, 11.8,1,1, 4.188, 10551.157, 244.521, 52666.807 21/05/06,23:18:35,13,09,1, 11.8,1,1, 4.188, 10551.129, 244.530, 52666.835 21/05/06,23:18:35,14,09,1, 11.8,1,1, 4.188, 10551.149, 244.507, 52666.837 21/05/06,23:18:35,15,09,1, 11.8,1,1, 4.188, 10551.122, 244.535, 52666.816 21/05/06,23:18:35,16,09,1, 11.8,1,1, 4.188, 10551.131, 244.531, 52666.810 21/05/06,23:18:35,17,09,1, 11.8,1,1, 4.188, 10551.121, 244.538, 52666.789 21/05/06,23:18:35,18,09,1, 11.8,1,1, 4.188, 10551.143, 244.533, 52666.807 21/05/06,23:18:35,19,09,1, 11.8,1,1, 4.188, 10551.131, 244.517, 52666.816 21/05/06,23:18:36,00,09,1, 11.9,1,1, 4.187, 10551.126, 244.517, 52666.816 21/05/06,23:18:36,01,09,1, 11.9,1,1, 4.187, 10551.136, 244.531, 52666.805 21/05/06,23:18:36,02,09,1, 11.9,1,1, 4.187, 10551.134, 244.501, 52666.790 21/05/06,23:18:36,03,09,1, 11.9,1,1, 4.187, 10551.116, 244.534, 52666.800 21/05/06,23:18:36,04,09,1, 11.9,1,1, 4.187, 10551.140, 244.547, 52666.789 21/05/06,23:18:36,05,09,1, 11.9,1,1, 4.187, 10551.138, 244.523, 52666.788 21/05/06,23:18:36,06,09,1, 11.9,1,1, 4.187, 10551.175, 244.519, 52666.746 21/05/06,23:18:36,07,09,1, 11.9,1,1, 4.187, 10551.126, 244.517, 52666.791 21/05/06,23:18:36,08,09,1, 11.9,1,1, 4.187, 10551.125, 244.510, 52666.751 21/05/06,23:18:36,09,09,1, 11.9,1,1, 4.187, 10551.123, 244.537, 52666.802 21/05/06,23:18:36,10,09,1, 11.9,1,1, 4.187, 10551.150, 244.548, 52666.772 21/05/06,23:18:36,11,09,1, 11.9,1,1, 4.187, 10551.164, 244.530, 52666.798 21/05/06,23:18:36,12,09,1, 11.9,1,1, 4.187, 10551.133, 244.513, 52666.788 21/05/06,23:18:36,13,09,1, 11.9,1,1, 4.187, 10551.160, 244.516, 52666.605 21/05/06,23:18:36,14,09,1, 11.9,1,1, 4.187, 10551.119, 244.540, 52666.864 21/05/06,23:18:36,15,09,1, 11.9,1,1, 4.187, 10551.122, 244.529, 52666.801 21/05/06,23:18:36,16,09,1, 11.9,1,1, 4.187, 10551.119, 244.510, 52666.786 21/05/06,23:18:36,17,09,1, 11.9,1,1, 4.187, 10551.137, 244.528, 52666.773 21/05/06,23:18:36,18,09,1, 11.9,1,1, 4.187, 10551.169, 244.521, 52666.782 21/05/06,23:18:36,19,09,1, 11.9,1,1, 4.187, 10551.131, 244.540, 52666.787 21/05/06,23:18:37,00,09,1, 11.8,1,1, 4.187, 10551.126, 244.540, 52666.787 21/05/06,23:18:37,01,09,1, 11.8,1,1, 4.187, 10551.135, 244.541, 52666.802 21/05/06,23:18:37,02,09,1, 11.8,1,1, 4.187, 10551.138, 244.522, 52666.795 21/05/06,23:18:37,03,09,1, 11.8,1,1, 4.187, 10551.126, 244.521, 52666.808 21/05/06,23:18:37,04,09,1, 11.8,1,1, 4.187, 10551.148, 244.519, 52666.817 21/05/06,23:18:37,05,09,1, 11.8,1,1, 4.187, 10551.130, 244.541, 52666.830 21/05/06,23:18:37,06,09,1, 11.8,1,1, 4.187, 10551.111, 244.517, 52666.830 21/05/06,23:18:37,07,09,1, 11.8,1,1, 4.187, 10551.137, 244.512, 52666.809 21/05/06,23:18:37,08,09,1, 11.8,1,1, 4.187, 10551.129, 244.542, 52666.750 21/05/06,23:18:37,09,09,1, 11.8,1,1, 4.187, 10551.125, 244.508, 52666.754 21/05/06,23:18:37,10,09,1, 11.8,1,1, 4.187, 10551.125, 244.554, 52666.792 21/05/06,23:18:37,11,09,1, 11.8,1,1, 4.187, 10551.135, 244.542, 52666.756 21/05/06,23:18:37,12,09,1, 11.8,1,1, 4.187, 10551.149, 244.542, 52666.790 21/05/06,23:18:37,13,09,1, 11.8,1,1, 4.187, 10551.135, 244.530, 52666.813 21/05/06,23:18:37,14,09,1, 11.8,1,1, 4.187, 10551.151, 244.539, 52666.821 21/05/06,23:18:37,15,09,1, 11.8,1,1, 4.187, 10551.160, 244.530, 52666.761 21/05/06,23:18:37,16,09,1, 11.8,1,1, 4.187, 10551.146, 244.536, 52666.814 21/05/06,23:18:37,17,09,1, 11.8,1,1, 4.187, 10551.177, 244.515, 52666.780 21/05/06,23:18:37,18,09,1, 11.8,1,1, 4.187, 10551.146, 244.534, 52666.818 21/05/06,23:18:37,19,09,1, 11.8,1,1, 4.187, 10551.162, 244.564, 52666.795 21/05/06,23:18:38,00,09,1, 11.9,1,1, 4.189, 10551.159, 244.564, 52666.795 21/05/06,23:18:38,01,09,1, 11.9,1,1, 4.189, 10551.134, 244.527, 52666.769 21/05/06,23:18:38,02,09,1, 11.9,1,1, 4.189, 10551.136, 244.543, 52666.805 21/05/06,23:18:38,03,09,1, 11.9,1,1, 4.189, 10551.142, 244.529, 52666.743 21/05/06,23:18:38,04,09,1, 11.9,1,1, 4.189, 10551.129, 244.567, 52666.788 21/05/06,23:18:38,05,09,1, 11.9,1,1, 4.189, 10551.150, 244.545, 52666.787 21/05/06,23:18:38,06,09,1, 11.9,1,1, 4.189, 10551.160, 244.541, 52666.774 21/05/06,23:18:38,07,09,1, 11.9,1,1, 4.189, 10551.129, 244.547, 52666.806 21/05/06,23:18:38,08,09,1, 11.9,1,1, 4.189, 10551.133, 244.557, 52666.787 21/05/06,23:18:38,09,09,1, 11.9,1,1, 4.189, 10551.140, 244.535, 52666.775 21/05/06,23:18:38,10,09,1, 11.9,1,1, 4.189, 10551.136, 244.552, 52666.792 21/05/06,23:18:38,11,09,1, 11.9,1,1, 4.189, 10551.148, 244.558, 52666.735 21/05/06,23:18:38,12,09,1, 11.9,1,1, 4.189, 10551.159, 244.536, 52666.769 21/05/06,23:18:38,13,09,1, 11.9,1,1, 4.189, 10551.131, 244.570, 52666.775 21/05/06,23:18:38,14,09,1, 11.9,1,1, 4.189, 10551.139, 244.564, 52666.748 21/05/06,23:18:38,15,09,1, 11.9,1,1, 4.189, 10551.157, 244.579, 52666.794 21/05/06,23:18:38,16,09,1, 11.9,1,1, 4.189, 10551.138, 244.564, 52666.805 21/05/06,23:18:38,17,09,1, 11.9,1,1, 4.189, 10551.148, 244.554, 52666.757 21/05/06,23:18:38,18,09,1, 11.9,1,1, 4.189, 10551.131, 244.574, 52666.775 21/05/06,23:18:38,19,09,1, 11.9,1,1, 4.189, 10551.146, 244.576, 52666.763 21/05/06,23:18:39,00,09,1, 11.8,1,1, 4.186, 10551.143, 244.576, 52666.763 21/05/06,23:18:39,01,09,1, 11.8,1,1, 4.186, 10551.092, 244.590, 52666.931 21/05/06,23:18:39,02,09,1, 11.8,1,1, 4.186, 10551.141, 244.568, 52666.799 21/05/06,23:18:39,03,09,1, 11.8,1,1, 4.186, 10551.155, 244.552, 52666.753 21/05/06,23:18:39,04,09,1, 11.8,1,1, 4.186, 10551.132, 244.556, 52666.780 21/05/06,23:18:39,05,09,1, 11.8,1,1, 4.186, 10551.163, 244.557, 52666.777 21/05/06,23:18:39,06,09,1, 11.8,1,1, 4.186, 10551.149, 244.568, 52666.774 21/05/06,23:18:39,07,09,1, 11.8,1,1, 4.186, 10551.125, 244.576, 52666.787 21/05/06,23:18:39,08,09,1, 11.8,1,1, 4.186, 10551.157, 244.576, 52666.829 21/05/06,23:18:39,09,09,1, 11.8,1,1, 4.186, 10551.151, 244.568, 52666.792 21/05/06,23:18:39,10,09,1, 11.8,1,1, 4.186, 10551.146, 244.559, 52666.775 21/05/06,23:18:39,11,09,1, 11.8,1,1, 4.186, 10551.158, 244.570, 52666.773 21/05/06,23:18:39,12,09,1, 11.8,1,1, 4.186, 10551.141, 244.577, 52666.817 21/05/06,23:18:39,13,09,1, 11.8,1,1, 4.186, 10551.137, 244.558, 52666.823 21/05/06,23:18:39,14,09,1, 11.8,1,1, 4.186, 10551.173, 244.557, 52666.837 21/05/06,23:18:39,15,09,1, 11.8,1,1, 4.186, 10551.155, 244.570, 52666.839 21/05/06,23:18:39,16,09,1, 11.8,1,1, 4.186, 10551.142, 244.570, 52666.817 21/05/06,23:18:39,17,09,1, 11.8,1,1, 4.186, 10551.167, 244.570, 52666.816 21/05/06,23:18:39,18,09,1, 11.8,1,1, 4.186, 10551.140, 244.557, 52666.820 21/05/06,23:18:39,19,09,1, 11.8,1,1, 4.186, 10551.155, 244.563, 52666.790 21/05/06,23:18:40,00,09,1, 11.9,1,1, 4.190, 10551.151, 244.563, 52666.790 21/05/06,23:18:40,01,09,1, 11.9,1,1, 4.190, 10551.156, 244.598, 52666.806 21/05/06,23:18:40,02,09,1, 11.9,1,1, 4.190, 10551.154, 244.582, 52666.811 21/05/06,23:18:40,03,09,1, 11.9,1,1, 4.190, 10551.144, 244.583, 52666.777 21/05/06,23:18:40,04,09,1, 11.9,1,1, 4.190, 10551.144, 244.596, 52666.804 21/05/06,23:18:40,05,09,1, 11.9,1,1, 4.190, 10551.152, 244.585, 52666.820 21/05/06,23:18:40,06,09,1, 11.9,1,1, 4.190, 10551.134, 244.572, 52666.801 21/05/06,23:18:40,07,09,1, 11.9,1,1, 4.190, 10551.163, 244.590, 52666.772 21/05/06,23:18:40,08,09,1, 11.9,1,1, 4.190, 10551.151, 244.592, 52666.779 21/05/06,23:18:40,09,09,1, 11.9,1,1, 4.190, 10551.152, 244.593, 52666.780 21/05/06,23:18:40,10,09,1, 11.9,1,1, 4.190, 10551.153, 244.589, 52666.817 21/05/06,23:18:40,11,09,1, 11.9,1,1, 4.190, 10551.164, 244.592, 52666.774 21/05/06,23:18:40,12,09,1, 11.9,1,1, 4.190, 10551.144, 244.579, 52666.829 21/05/06,23:18:40,13,09,1, 11.9,1,1, 4.190, 10551.159, 244.576, 52666.760 21/05/06,23:18:40,14,09,1, 11.9,1,1, 4.190, 10551.161, 244.577, 52666.732 21/05/06,23:18:40,15,09,1, 11.9,1,1, 4.190, 10551.132, 244.572, 52666.768 21/05/06,23:18:40,16,09,1, 11.9,1,1, 4.190, 10551.147, 244.577, 52666.770 21/05/06,23:18:40,17,09,1, 11.9,1,1, 4.190, 10551.136, 244.573, 52666.765 21/05/06,23:18:40,18,09,1, 11.9,1,1, 4.190, 10551.142, 244.565, 52666.769 21/05/06,23:18:40,19,09,1, 11.9,1,1, 4.190, 10551.151, 244.563, 52666.776 21/05/06,23:18:41,00,09,1, 11.9,1,1, 4.186, 10551.151, 244.563, 52666.776 21/05/06,23:18:41,01,09,1, 11.9,1,1, 4.186, 10551.163, 244.582, 52666.705 21/05/06,23:18:41,02,09,1, 11.9,1,1, 4.186, 10551.154, 244.573, 52666.743 21/05/06,23:18:41,03,09,1, 11.9,1,1, 4.186, 10551.166, 244.591, 52666.749 21/05/06,23:18:41,04,09,1, 11.9,1,1, 4.186, 10551.149, 244.569, 52666.719 21/05/06,23:18:41,05,09,1, 11.9,1,1, 4.186, 10551.139, 244.602, 52666.756 21/05/06,23:18:41,06,09,1, 11.9,1,1, 4.186, 10551.157, 244.583, 52666.795 21/05/06,23:18:41,07,09,1, 11.9,1,1, 4.186, 10551.118, 244.558, 52666.787 21/05/06,23:18:41,08,09,1, 11.9,1,1, 4.186, 10551.144, 244.567, 52666.752 21/05/06,23:18:41,09,09,1, 11.9,1,1, 4.186, 10551.161, 244.567, 52666.761 21/05/06,23:18:41,10,09,1, 11.9,1,1, 4.186, 10551.142, 244.582, 52666.804 21/05/06,23:18:41,11,09,1, 11.9,1,1, 4.186, 10551.175, 244.572, 52666.760 21/05/06,23:18:41,12,09,1, 11.9,1,1, 4.186, 10551.144, 244.598, 52666.797 21/05/06,23:18:41,13,09,1, 11.9,1,1, 4.186, 10551.147, 244.573, 52666.793 21/05/06,23:18:41,14,09,1, 11.9,1,1, 4.186, 10551.151, 244.589, 52666.753 21/05/06,23:18:41,15,09,1, 11.9,1,1, 4.186, 10551.162, 244.580, 52666.783 21/05/06,23:18:41,16,09,1, 11.9,1,1, 4.186, 10551.143, 244.586, 52666.758 21/05/06,23:18:41,17,09,1, 11.9,1,1, 4.186, 10551.139, 244.582, 52666.790 21/05/06,23:18:41,18,09,1, 11.9,1,1, 4.186, 10551.150, 244.564, 52666.786 21/05/06,23:18:41,19,09,1, 11.9,1,1, 4.186, 10551.132, 244.592, 52666.800 21/05/06,23:18:42,00,09,1, 11.9,1,1, 4.189, 10551.126, 244.592, 52666.800 21/05/06,23:18:42,01,09,1, 11.9,1,1, 4.189, 10551.161, 244.588, 52666.794 21/05/06,23:18:42,02,09,1, 11.9,1,1, 4.189, 10551.143, 244.609, 52666.892 21/05/06,23:18:42,03,09,1, 11.9,1,1, 4.189, 10551.151, 244.590, 52666.775 21/05/06,23:18:42,04,09,1, 11.9,1,1, 4.189, 10551.130, 244.603, 52666.802 21/05/06,23:18:42,05,09,1, 11.9,1,1, 4.189, 10551.141, 244.610, 52666.796 21/05/06,23:18:42,06,09,1, 11.9,1,1, 4.189, 10551.152, 244.594, 52666.764 21/05/06,23:18:42,07,09,1, 11.9,1,1, 4.189, 10551.113, 244.604, 52666.788 21/05/06,23:18:42,08,09,1, 11.9,1,1, 4.189, 10551.180, 244.581, 52666.742 21/05/06,23:18:42,09,09,1, 11.9,1,1, 4.189, 10551.163, 244.593, 52666.776 21/05/06,23:18:42,10,09,1, 11.9,1,1, 4.189, 10551.162, 244.603, 52666.771 21/05/06,23:18:42,11,09,1, 11.9,1,1, 4.189, 10551.169, 244.602, 52666.748 21/05/06,23:18:42,12,09,1, 11.9,1,1, 4.189, 10551.174, 244.583, 52666.754 21/05/06,23:18:42,13,09,1, 11.9,1,1, 4.189, 10551.166, 244.583, 52666.762 21/05/06,23:18:42,14,09,1, 11.9,1,1, 4.189, 10551.160, 244.597, 52666.766 21/05/06,23:18:42,15,09,1, 11.9,1,1, 4.189, 10551.169, 244.589, 52666.757 21/05/06,23:18:42,16,09,1, 11.9,1,1, 4.189, 10551.169, 244.590, 52666.784 21/05/06,23:18:42,17,09,1, 11.9,1,1, 4.189, 10551.171, 244.583, 52666.793 21/05/06,23:18:42,18,09,1, 11.9,1,1, 4.189, 10551.196, 244.594, 52666.746 21/05/06,23:18:42,19,09,1, 11.9,1,1, 4.189, 10551.161, 244.601, 52666.800 21/05/06,23:18:43,00,09,1, 11.8,1,1, 4.182, 10551.159, 244.601, 52666.800 21/05/06,23:18:43,01,09,1, 11.8,1,1, 4.182, 10551.158, 244.604, 52666.785 21/05/06,23:18:43,02,09,1, 11.8,1,1, 4.182, 10551.179, 244.595, 52666.828 21/05/06,23:18:43,03,09,1, 11.8,1,1, 4.182, 10551.172, 244.605, 52666.807 21/05/06,23:18:43,04,09,1, 11.8,1,1, 4.182, 10551.175, 244.599, 52666.800 21/05/06,23:18:43,05,09,1, 11.8,1,1, 4.182, 10551.159, 244.603, 52666.785 21/05/06,23:18:43,06,09,1, 11.8,1,1, 4.182, 10551.177, 244.599, 52666.823 21/05/06,23:18:43,07,09,1, 11.8,1,1, 4.182, 10551.169, 244.603, 52666.833 21/05/06,23:18:43,08,09,1, 11.8,1,1, 4.182, 10551.173, 244.598, 52666.791 21/05/06,23:18:43,09,09,1, 11.8,1,1, 4.182, 10551.157, 244.588, 52666.778 21/05/06,23:18:43,10,09,1, 11.8,1,1, 4.182, 10551.166, 244.600, 52666.850 21/05/06,23:18:43,11,09,1, 11.8,1,1, 4.182, 10551.181, 244.590, 52666.810 21/05/06,23:18:43,12,09,1, 11.8,1,1, 4.182, 10551.162, 244.597, 52666.835 21/05/06,23:18:43,13,09,1, 11.8,1,1, 4.182, 10551.142, 244.589, 52666.842 21/05/06,23:18:43,14,09,1, 11.8,1,1, 4.182, 10551.161, 244.616, 52666.842 21/05/06,23:18:43,15,09,1, 11.8,1,1, 4.182, 10551.168, 244.600, 52666.790 21/05/06,23:18:43,16,09,1, 11.8,1,1, 4.182, 10551.155, 244.617, 52666.805 21/05/06,23:18:43,17,09,1, 11.8,1,1, 4.182, 10551.153, 244.635, 52666.774 21/05/06,23:18:43,18,09,1, 11.8,1,1, 4.182, 10551.176, 244.639, 52666.816 21/05/06,23:18:43,19,09,1, 11.8,1,1, 4.182, 10551.179, 244.611, 52666.755 21/05/06,23:18:44,00,09,1, 11.9,1,1, 4.185, 10551.176, 244.611, 52666.755 21/05/06,23:18:44,01,09,1, 11.9,1,1, 4.185, 10551.157, 244.611, 52666.769 21/05/06,23:18:44,02,09,1, 11.9,1,1, 4.185, 10551.145, 244.623, 52666.811 21/05/06,23:18:44,03,09,1, 11.9,1,1, 4.185, 10551.176, 244.626, 52666.792 21/05/06,23:18:44,04,09,1, 11.9,1,1, 4.185, 10551.143, 244.614, 52666.832 21/05/06,23:18:44,05,09,1, 11.9,1,1, 4.185, 10551.159, 244.608, 52666.813 21/05/06,23:18:44,06,09,1, 11.9,1,1, 4.185, 10551.136, 244.643, 52667.046 21/05/06,23:18:44,07,09,1, 11.9,1,1, 4.185, 10551.160, 244.610, 52666.878 21/05/06,23:18:44,08,09,1, 11.9,1,1, 4.185, 10551.158, 244.600, 52666.809 21/05/06,23:18:44,09,09,1, 11.9,1,1, 4.185, 10551.159, 244.626, 52666.844 21/05/06,23:18:44,10,09,1, 11.9,1,1, 4.185, 10551.164, 244.616, 52666.778 21/05/06,23:18:44,11,09,1, 11.9,1,1, 4.185, 10551.173, 244.651, 52666.778 21/05/06,23:18:44,12,09,1, 11.9,1,1, 4.185, 10551.143, 244.620, 52666.828 21/05/06,23:18:44,13,09,1, 11.9,1,1, 4.185, 10551.157, 244.649, 52666.753 21/05/06,23:18:44,14,09,1, 11.9,1,1, 4.185, 10551.177, 244.626, 52666.799 21/05/06,23:18:44,15,09,1, 11.9,1,1, 4.185, 10551.170, 244.616, 52666.803 21/05/06,23:18:44,16,09,1, 11.9,1,1, 4.185, 10551.159, 244.624, 52666.818 21/05/06,23:18:44,17,09,1, 11.9,1,1, 4.185, 10551.166, 244.640, 52666.817 21/05/06,23:18:44,18,09,1, 11.9,1,1, 4.185, 10551.133, 244.627, 52666.756 21/05/06,23:18:44,19,09,1, 11.9,1,1, 4.185, 10551.173, 244.626, 52666.689 21/05/06,23:18:45,00,09,1, 11.9,1,1, 4.185, 10551.168, 244.626, 52666.689 21/05/06,23:18:45,01,09,1, 11.9,1,1, 4.185, 10551.134, 244.657, 52666.894 21/05/06,23:18:45,02,09,1, 11.9,1,1, 4.185, 10551.151, 244.624, 52666.803 21/05/06,23:18:45,03,09,1, 11.9,1,1, 4.185, 10551.133, 244.612, 52666.853 21/05/06,23:18:45,04,09,1, 11.9,1,1, 4.185, 10551.138, 244.631, 52666.807 21/05/06,23:18:45,05,09,1, 11.9,1,1, 4.185, 10551.145, 244.625, 52666.864 21/05/06,23:18:45,06,09,1, 11.9,1,1, 4.185, 10551.168, 244.593, 52666.662 21/05/06,23:18:45,07,09,1, 11.9,1,1, 4.185, 10551.153, 244.623, 52666.845 21/05/06,23:18:45,08,09,1, 11.9,1,1, 4.185, 10551.140, 244.644, 52666.811 21/05/06,23:18:45,09,09,1, 11.9,1,1, 4.185, 10551.151, 244.638, 52666.792 21/05/06,23:18:45,10,09,1, 11.9,1,1, 4.185, 10551.152, 244.647, 52666.850 21/05/06,23:18:45,11,09,1, 11.9,1,1, 4.185, 10551.174, 244.642, 52666.824 21/05/06,23:18:45,12,09,1, 11.9,1,1, 4.185, 10551.143, 244.631, 52666.826 21/05/06,23:18:45,13,09,1, 11.9,1,1, 4.185, 10551.157, 244.653, 52666.846 21/05/06,23:18:45,14,09,1, 11.9,1,1, 4.185, 10551.148, 244.644, 52666.836 21/05/06,23:18:45,15,09,1, 11.9,1,1, 4.185, 10551.187, 244.648, 52666.814 21/05/06,23:18:45,16,09,1, 11.9,1,1, 4.185, 10551.162, 244.658, 52666.838 21/05/06,23:18:45,17,09,1, 11.9,1,1, 4.185, 10551.183, 244.625, 52666.839 21/05/06,23:18:45,18,09,1, 11.9,1,1, 4.185, 10551.173, 244.656, 52666.826 21/05/06,23:18:45,19,09,1, 11.9,1,1, 4.185, 10551.138, 244.647, 52666.868 21/05/06,23:18:46,00,09,1, 11.9,1,1, 4.186, 10551.134, 244.647, 52666.868 21/05/06,23:18:46,01,09,1, 11.9,1,1, 4.186, 10551.173, 244.650, 52666.854 21/05/06,23:18:46,02,09,1, 11.9,1,1, 4.186, 10551.143, 244.647, 52666.854 21/05/06,23:18:46,03,09,1, 11.9,1,1, 4.186, 10551.162, 244.657, 52666.835 21/05/06,23:18:46,04,09,1, 11.9,1,1, 4.186, 10551.169, 244.644, 52666.835 21/05/06,23:18:46,05,09,1, 11.9,1,1, 4.186, 10551.170, 244.643, 52666.831 21/05/06,23:18:46,06,09,1, 11.9,1,1, 4.186, 10551.166, 244.639, 52666.830 21/05/06,23:18:46,07,09,1, 11.9,1,1, 4.186, 10551.141, 244.660, 52666.841 21/05/06,23:18:46,08,09,1, 11.9,1,1, 4.186, 10551.175, 244.640, 52666.875 21/05/06,23:18:46,09,09,1, 11.9,1,1, 4.186, 10551.148, 244.635, 52666.810 21/05/06,23:18:46,10,09,1, 11.9,1,1, 4.186, 10551.169, 244.635, 52666.828 21/05/06,23:18:46,11,09,1, 11.9,1,1, 4.186, 10551.169, 244.648, 52666.807 21/05/06,23:18:46,12,09,1, 11.9,1,1, 4.186, 10551.147, 244.647, 52666.848 21/05/06,23:18:46,13,09,1, 11.9,1,1, 4.186, 10551.152, 244.649, 52666.839 21/05/06,23:18:46,14,09,1, 11.9,1,1, 4.186, 10551.162, 244.656, 52666.816 21/05/06,23:18:46,15,09,1, 11.9,1,1, 4.186, 10551.157, 244.642, 52666.829 21/05/06,23:18:46,16,09,1, 11.9,1,1, 4.186, 10551.150, 244.629, 52666.864 21/05/06,23:18:46,17,09,1, 11.9,1,1, 4.186, 10551.149, 244.656, 52666.854 21/05/06,23:18:46,18,09,1, 11.9,1,1, 4.186, 10551.149, 244.646, 52666.808 21/05/06,23:18:46,19,09,1, 11.9,1,1, 4.186, 10551.159, 244.657, 52666.849 21/05/06,23:18:47,00,09,1, 11.9,1,1, 4.189, 10551.151, 244.657, 52666.849 21/05/06,23:18:47,01,09,1, 11.9,1,1, 4.189, 10551.158, 244.651, 52666.866 21/05/06,23:18:47,02,09,1, 11.9,1,1, 4.189, 10551.157, 244.656, 52666.813 21/05/06,23:18:47,03,09,1, 11.9,1,1, 4.189, 10551.183, 244.669, 52666.866 21/05/06,23:18:47,04,09,1, 11.9,1,1, 4.189, 10551.156, 244.658, 52666.845 21/05/06,23:18:47,05,09,1, 11.9,1,1, 4.189, 10551.194, 244.659, 52666.868 21/05/06,23:18:47,06,09,1, 11.9,1,1, 4.189, 10551.149, 244.664, 52666.838 21/05/06,23:18:47,07,09,1, 11.9,1,1, 4.189, 10551.159, 244.650, 52666.858 21/05/06,23:18:47,08,09,1, 11.9,1,1, 4.189, 10551.164, 244.656, 52666.824 21/05/06,23:18:47,09,09,1, 11.9,1,1, 4.189, 10551.196, 244.665, 52666.883 21/05/06,23:18:47,10,09,1, 11.9,1,1, 4.189, 10551.114, 244.664, 52666.916 21/05/06,23:18:47,11,09,1, 11.9,1,1, 4.189, 10551.181, 244.650, 52666.841 21/05/06,23:18:47,12,09,1, 11.9,1,1, 4.189, 10551.169, 244.654, 52666.848 21/05/06,23:18:47,13,09,1, 11.9,1,1, 4.189, 10551.159, 244.662, 52666.845 21/05/06,23:18:47,14,09,1, 11.9,1,1, 4.189, 10551.155, 244.647, 52666.774 21/05/06,23:18:47,15,09,1, 11.9,1,1, 4.189, 10551.163, 244.657, 52666.776 21/05/06,23:18:47,16,09,1, 11.9,1,1, 4.189, 10551.160, 244.647, 52666.802 21/05/06,23:18:47,17,09,1, 11.9,1,1, 4.189, 10551.159, 244.648, 52666.802 21/05/06,23:18:47,18,09,1, 11.9,1,1, 4.189, 10551.173, 244.638, 52666.793 21/05/06,23:18:47,19,09,1, 11.9,1,1, 4.189, 10551.173, 244.658, 52666.785 21/05/06,23:18:48,00,09,1, 11.8,1,1, 4.187, 10551.168, 244.658, 52666.785 21/05/06,23:18:48,01,09,1, 11.8,1,1, 4.187, 10551.169, 244.689, 52666.785 21/05/06,23:18:48,02,09,1, 11.8,1,1, 4.187, 10551.156, 244.666, 52666.825 21/05/06,23:18:48,03,09,1, 11.8,1,1, 4.187, 10551.161, 244.678, 52666.812 21/05/06,23:18:48,04,09,1, 11.8,1,1, 4.187, 10551.174, 244.679, 52666.818 21/05/06,23:18:48,05,09,1, 11.8,1,1, 4.187, 10551.161, 244.669, 52666.829 21/05/06,23:18:48,06,09,1, 11.8,1,1, 4.187, 10551.168, 244.673, 52666.811 21/05/06,23:18:48,07,09,1, 11.8,1,1, 4.187, 10551.161, 244.673, 52666.789 21/05/06,23:18:48,08,09,1, 11.8,1,1, 4.187, 10551.157, 244.664, 52666.779 21/05/06,23:18:48,09,09,1, 11.8,1,1, 4.187, 10551.157, 244.669, 52666.795 21/05/06,23:18:48,10,09,1, 11.8,1,1, 4.187, 10551.170, 244.674, 52666.822 21/05/06,23:18:48,11,09,1, 11.8,1,1, 4.187, 10551.181, 244.657, 52666.809 21/05/06,23:18:48,12,09,1, 11.8,1,1, 4.187, 10551.166, 244.669, 52666.822 21/05/06,23:18:48,13,09,1, 11.8,1,1, 4.187, 10551.162, 244.658, 52666.792 21/05/06,23:18:48,14,09,1, 11.8,1,1, 4.187, 10551.171, 244.684, 52666.808 21/05/06,23:18:48,15,09,1, 11.8,1,1, 4.187, 10551.182, 244.669, 52666.788 21/05/06,23:18:48,16,09,1, 11.8,1,1, 4.187, 10551.177, 244.684, 52666.812 21/05/06,23:18:48,17,09,1, 11.8,1,1, 4.187, 10551.175, 244.677, 52666.792 21/05/06,23:18:48,18,09,1, 11.8,1,1, 4.187, 10551.140, 244.667, 52666.805 21/05/06,23:18:48,19,09,1, 11.8,1,1, 4.187, 10551.170, 244.664, 52666.816 21/05/06,23:18:49,00,09,1, 11.9,1,1, 4.189, 10551.168, 244.664, 52666.816 21/05/06,23:18:49,01,09,1, 11.9,1,1, 4.189, 10551.158, 244.669, 52666.842 21/05/06,23:18:49,02,09,1, 11.9,1,1, 4.189, 10551.176, 244.680, 52666.786 21/05/06,23:18:49,03,09,1, 11.9,1,1, 4.189, 10551.169, 244.664, 52666.805 21/05/06,23:18:49,04,09,1, 11.9,1,1, 4.189, 10551.154, 244.674, 52666.840 21/05/06,23:18:49,05,09,1, 11.9,1,1, 4.189, 10551.165, 244.683, 52666.856 21/05/06,23:18:49,06,09,1, 11.9,1,1, 4.189, 10551.171, 244.676, 52666.802 21/05/06,23:18:49,07,09,1, 11.9,1,1, 4.189, 10551.151, 244.684, 52666.833 21/05/06,23:18:49,08,09,1, 11.9,1,1, 4.189, 10551.165, 244.676, 52666.828 21/05/06,23:18:49,09,09,1, 11.9,1,1, 4.189, 10551.165, 244.677, 52666.819 21/05/06,23:18:49,10,09,1, 11.9,1,1, 4.189, 10551.162, 244.672, 52666.843 21/05/06,23:18:49,11,09,1, 11.9,1,1, 4.189, 10551.176, 244.674, 52666.809 21/05/06,23:18:49,12,09,1, 11.9,1,1, 4.189, 10551.182, 244.707, 52666.859 21/05/06,23:18:49,13,09,1, 11.9,1,1, 4.189, 10551.156, 244.665, 52666.776 21/05/06,23:18:49,14,09,1, 11.9,1,1, 4.189, 10551.155, 244.681, 52666.811 21/05/06,23:18:49,15,09,1, 11.9,1,1, 4.189, 10551.140, 244.670, 52666.798 21/05/06,23:18:49,16,09,1, 11.9,1,1, 4.189, 10551.141, 244.688, 52666.808 21/05/06,23:18:49,17,09,1, 11.9,1,1, 4.189, 10551.150, 244.698, 52666.812 21/05/06,23:18:49,18,09,1, 11.9,1,1, 4.189, 10551.167, 244.670, 52666.796 21/05/06,23:18:49,19,09,1, 11.9,1,1, 4.189, 10551.127, 244.676, 52666.826 21/05/06,23:18:50,00,09,1, 11.9,1,1, 4.185, 10551.126, 244.676, 52666.826 21/05/06,23:18:50,01,09,1, 11.9,1,1, 4.185, 10551.179, 244.673, 52666.630 21/05/06,23:18:50,02,09,1, 11.9,1,1, 4.185, 10551.176, 244.694, 52666.812 21/05/06,23:18:50,03,09,1, 11.9,1,1, 4.185, 10551.168, 244.687, 52666.797 21/05/06,23:18:50,04,09,1, 11.9,1,1, 4.185, 10551.163, 244.695, 52666.801 21/05/06,23:18:50,05,09,1, 11.9,1,1, 4.185, 10551.140, 244.682, 52666.789 21/05/06,23:18:50,06,09,1, 11.9,1,1, 4.185, 10551.163, 244.705, 52666.800 21/05/06,23:18:50,07,09,1, 11.9,1,1, 4.185, 10551.165, 244.668, 52666.803 21/05/06,23:18:50,08,09,1, 11.9,1,1, 4.185, 10551.173, 244.684, 52666.776 21/05/06,23:18:50,09,09,1, 11.9,1,1, 4.185, 10551.170, 244.681, 52666.776 21/05/06,23:18:50,10,09,1, 11.9,1,1, 4.185, 10551.173, 244.692, 52666.808 21/05/06,23:18:50,11,09,1, 11.9,1,1, 4.185, 10551.162, 244.699, 52666.815 21/05/06,23:18:50,12,09,1, 11.9,1,1, 4.185, 10551.170, 244.706, 52666.834 21/05/06,23:18:50,13,09,1, 11.9,1,1, 4.185, 10551.170, 244.681, 52666.775 21/05/06,23:18:50,14,09,1, 11.9,1,1, 4.185, 10551.166, 244.686, 52666.799 21/05/06,23:18:50,15,09,1, 11.9,1,1, 4.185, 10551.181, 244.685, 52666.784 21/05/06,23:18:50,16,09,1, 11.9,1,1, 4.185, 10551.157, 244.695, 52666.802 21/05/06,23:18:50,17,09,1, 11.9,1,1, 4.185, 10551.155, 244.682, 52666.776 21/05/06,23:18:50,18,09,1, 11.9,1,1, 4.185, 10551.213, 244.669, 52666.649 21/05/06,23:18:50,19,09,1, 11.9,1,1, 4.185, 10551.122, 244.691, 52666.781 21/05/06,23:18:51,00,09,1, 11.9,1,1, 4.181, 10551.118, 244.691, 52666.781 21/05/06,23:18:51,01,09,1, 11.9,1,1, 4.181, 10551.155, 244.709, 52666.774 21/05/06,23:18:51,02,09,1, 11.9,1,1, 4.181, 10551.167, 244.700, 52666.796 21/05/06,23:18:51,03,09,1, 11.9,1,1, 4.181, 10551.162, 244.709, 52666.800 21/05/06,23:18:51,04,09,1, 11.9,1,1, 4.181, 10551.169, 244.687, 52666.793 21/05/06,23:18:51,05,09,1, 11.9,1,1, 4.181, 10551.171, 244.707, 52666.835 21/05/06,23:18:51,06,09,1, 11.9,1,1, 4.181, 10551.183, 244.708, 52666.800 21/05/06,23:18:51,07,09,1, 11.9,1,1, 4.181, 10551.181, 244.704, 52666.811 21/05/06,23:18:51,08,09,1, 11.9,1,1, 4.181, 10551.190, 244.678, 52666.810 21/05/06,23:18:51,09,09,1, 11.9,1,1, 4.181, 10551.178, 244.679, 52666.786 21/05/06,23:18:51,10,09,1, 11.9,1,1, 4.181, 10551.193, 244.673, 52666.806 21/05/06,23:18:51,11,09,1, 11.9,1,1, 4.181, 10551.171, 244.694, 52666.842 21/05/06,23:18:51,12,09,1, 11.9,1,1, 4.181, 10551.194, 244.714, 52666.842 21/05/06,23:18:51,13,09,1, 11.9,1,1, 4.181, 10551.184, 244.671, 52666.848 21/05/06,23:18:51,14,09,1, 11.9,1,1, 4.181, 10551.192, 244.680, 52666.793 21/05/06,23:18:51,15,09,1, 11.9,1,1, 4.181, 10551.195, 244.681, 52666.856 21/05/06,23:18:51,16,09,1, 11.9,1,1, 4.181, 10551.185, 244.692, 52666.778 21/05/06,23:18:51,17,09,1, 11.9,1,1, 4.181, 10551.206, 244.676, 52666.740 21/05/06,23:18:51,18,09,1, 11.9,1,1, 4.181, 10551.204, 244.685, 52666.803 21/05/06,23:18:51,19,09,1, 11.9,1,1, 4.181, 10551.153, 244.686, 52666.827 21/05/06,23:18:52,00,09,1, 11.8,1,1, 4.183, 10551.151, 244.686, 52666.827 21/05/06,23:18:52,01,09,1, 11.8,1,1, 4.183, 10551.200, 244.695, 52666.807 21/05/06,23:18:52,02,09,1, 11.8,1,1, 4.183, 10551.182, 244.704, 52666.796 21/05/06,23:18:52,03,09,1, 11.8,1,1, 4.183, 10551.193, 244.702, 52666.755 21/05/06,23:18:52,04,09,1, 11.8,1,1, 4.183, 10551.191, 244.692, 52666.828 21/05/06,23:18:52,05,09,1, 11.8,1,1, 4.183, 10551.191, 244.694, 52666.787 21/05/06,23:18:52,06,09,1, 11.8,1,1, 4.183, 10551.178, 244.689, 52666.827 21/05/06,23:18:52,07,09,1, 11.8,1,1, 4.183, 10551.186, 244.687, 52666.744 21/05/06,23:18:52,08,09,1, 11.8,1,1, 4.183, 10551.181, 244.696, 52666.789 21/05/06,23:18:52,09,09,1, 11.8,1,1, 4.183, 10551.197, 244.691, 52666.780 21/05/06,23:18:52,10,09,1, 11.8,1,1, 4.183, 10551.185, 244.695, 52666.790 21/05/06,23:18:52,11,09,1, 11.8,1,1, 4.183, 10551.157, 244.695, 52666.736 21/05/06,23:18:52,12,09,1, 11.8,1,1, 4.183, 10551.176, 244.707, 52666.803 21/05/06,23:18:52,13,09,1, 11.8,1,1, 4.183, 10551.193, 244.684, 52666.778 21/05/06,23:18:52,14,09,1, 11.8,1,1, 4.183, 10551.217, 244.700, 52666.813 21/05/06,23:18:52,15,09,1, 11.8,1,1, 4.183, 10551.210, 244.681, 52666.824 21/05/06,23:18:52,16,09,1, 11.8,1,1, 4.183, 10551.182, 244.684, 52666.812 21/05/06,23:18:52,17,09,1, 11.8,1,1, 4.183, 10551.197, 244.704, 52666.814 21/05/06,23:18:52,18,09,1, 11.8,1,1, 4.183, 10551.180, 244.694, 52666.795 21/05/06,23:18:52,19,09,1, 11.8,1,1, 4.183, 10551.193, 244.691, 52666.823 21/05/06,23:18:53,00,09,1, 11.9,1,1, 4.181, 10551.193, 244.691, 52666.823 21/05/06,23:18:53,01,09,1, 11.9,1,1, 4.181, 10551.175, 244.705, 52666.783 21/05/06,23:18:53,02,09,1, 11.9,1,1, 4.181, 10551.176, 244.707, 52666.819 21/05/06,23:18:53,03,09,1, 11.9,1,1, 4.181, 10551.177, 244.700, 52666.780 21/05/06,23:18:53,04,09,1, 11.9,1,1, 4.181, 10551.177, 244.717, 52666.811 21/05/06,23:18:53,05,09,1, 11.9,1,1, 4.181, 10551.185, 244.695, 52666.788 21/05/06,23:18:53,06,09,1, 11.9,1,1, 4.181, 10551.185, 244.703, 52666.794 21/05/06,23:18:53,07,09,1, 11.9,1,1, 4.181, 10551.159, 244.721, 52666.804 21/05/06,23:18:53,08,09,1, 11.9,1,1, 4.181, 10551.174, 244.714, 52666.843 21/05/06,23:18:53,09,09,1, 11.9,1,1, 4.181, 10551.198, 244.722, 52666.783 21/05/06,23:18:53,10,09,1, 11.9,1,1, 4.181, 10551.171, 244.716, 52666.823 21/05/06,23:18:53,11,09,1, 11.9,1,1, 4.181, 10551.198, 244.742, 52666.810 21/05/06,23:18:53,12,09,1, 11.9,1,1, 4.181, 10551.187, 244.739, 52666.825 21/05/06,23:18:53,13,09,1, 11.9,1,1, 4.181, 10551.188, 244.737, 52666.838 21/05/06,23:18:53,14,09,1, 11.9,1,1, 4.181, 10551.177, 244.712, 52666.840 21/05/06,23:18:53,15,09,1, 11.9,1,1, 4.181, 10551.173, 244.712, 52666.823 21/05/06,23:18:53,16,09,1, 11.9,1,1, 4.181, 10551.203, 244.741, 52666.806 21/05/06,23:18:53,17,09,1, 11.9,1,1, 4.181, 10551.209, 244.709, 52666.569 21/05/06,23:18:53,18,09,1, 11.9,1,1, 4.181, 10551.155, 244.723, 52666.831 21/05/06,23:18:53,19,09,1, 11.9,1,1, 4.181, 10551.150, 244.726, 52666.797 21/05/06,23:18:54,00,09,1, 11.9,1,1, 4.186, 10551.143, 244.726, 52666.797 21/05/06,23:18:54,01,09,1, 11.9,1,1, 4.186, 10551.167, 244.734, 52666.810 21/05/06,23:18:54,02,09,1, 11.9,1,1, 4.186, 10551.179, 244.716, 52666.805 21/05/06,23:18:54,03,09,1, 11.9,1,1, 4.186, 10551.159, 244.708, 52666.818 21/05/06,23:18:54,04,09,1, 11.9,1,1, 4.186, 10551.168, 244.719, 52666.807 21/05/06,23:18:54,05,09,1, 11.9,1,1, 4.186, 10551.185, 244.716, 52666.815 21/05/06,23:18:54,06,09,1, 11.9,1,1, 4.186, 10551.159, 244.740, 52666.955 21/05/06,23:18:54,07,09,1, 11.9,1,1, 4.186, 10551.159, 244.731, 52666.771 21/05/06,23:18:54,08,09,1, 11.9,1,1, 4.186, 10551.152, 244.748, 52666.800 21/05/06,23:18:54,09,09,1, 11.9,1,1, 4.186, 10551.194, 244.753, 52666.807 21/05/06,23:18:54,10,09,1, 11.9,1,1, 4.186, 10551.156, 244.728, 52666.812 21/05/06,23:18:54,11,09,1, 11.9,1,1, 4.186, 10551.158, 244.726, 52666.843 21/05/06,23:18:54,12,09,1, 11.9,1,1, 4.186, 10551.179, 244.750, 52666.862 21/05/06,23:18:54,13,09,1, 11.9,1,1, 4.186, 10551.167, 244.740, 52666.837 21/05/06,23:18:54,14,09,1, 11.9,1,1, 4.186, 10551.199, 244.731, 52666.814 21/05/06,23:18:54,15,09,1, 11.9,1,1, 4.186, 10551.177, 244.754, 52666.814 21/05/06,23:18:54,16,09,1, 11.9,1,1, 4.186, 10551.159, 244.734, 52666.837 21/05/06,23:18:54,17,09,1, 11.9,1,1, 4.186, 10551.164, 244.732, 52666.838 21/05/06,23:18:54,18,09,1, 11.9,1,1, 4.186, 10551.204, 244.736, 52666.826 21/05/06,23:18:54,19,09,1, 11.9,1,1, 4.186, 10551.160, 244.740, 52666.833 21/05/06,23:18:55,00,09,1, 11.9,1,1, 4.186, 10551.159, 244.740, 52666.833 21/05/06,23:18:55,01,09,1, 11.9,1,1, 4.186, 10551.151, 244.751, 52666.808 21/05/06,23:18:55,02,09,1, 11.9,1,1, 4.186, 10551.150, 244.745, 52666.816 21/05/06,23:18:55,03,09,1, 11.9,1,1, 4.186, 10551.147, 244.745, 52666.807 21/05/06,23:18:55,04,09,1, 11.9,1,1, 4.186, 10551.202, 244.742, 52666.843 21/05/06,23:18:55,05,09,1, 11.9,1,1, 4.186, 10551.200, 244.751, 52666.681 21/05/06,23:18:55,06,09,1, 11.9,1,1, 4.186, 10551.198, 244.742, 52666.795 21/05/06,23:18:55,07,09,1, 11.9,1,1, 4.186, 10551.179, 244.733, 52666.797 21/05/06,23:18:55,08,09,1, 11.9,1,1, 4.186, 10551.193, 244.747, 52666.814 21/05/06,23:18:55,09,09,1, 11.9,1,1, 4.186, 10551.179, 244.751, 52666.815 21/05/06,23:18:55,10,09,1, 11.9,1,1, 4.186, 10551.153, 244.752, 52666.811 21/05/06,23:18:55,11,09,1, 11.9,1,1, 4.186, 10551.170, 244.745, 52666.801 21/05/06,23:18:55,12,09,1, 11.9,1,1, 4.186, 10551.156, 244.742, 52666.828 21/05/06,23:18:55,13,09,1, 11.9,1,1, 4.186, 10551.146, 244.759, 52666.839 21/05/06,23:18:55,14,09,1, 11.9,1,1, 4.186, 10551.177, 244.776, 52666.849 21/05/06,23:18:55,15,09,1, 11.9,1,1, 4.186, 10551.199, 244.761, 52666.833 21/05/06,23:18:55,16,09,1, 11.9,1,1, 4.186, 10551.158, 244.757, 52666.797 21/05/06,23:18:55,17,09,1, 11.9,1,1, 4.186, 10551.168, 244.752, 52666.840 21/05/06,23:18:55,18,09,1, 11.9,1,1, 4.186, 10551.164, 244.747, 52666.822 21/05/06,23:18:55,19,09,1, 11.9,1,1, 4.186, 10551.174, 244.766, 52666.884 21/05/06,23:18:56,00,10,1, 11.9,1,1, 4.185, 10551.168, 244.766, 52666.884 21/05/06,23:18:56,01,10,1, 11.9,1,1, 4.185, 10551.184, 244.703, 52666.842 21/05/06,23:18:56,02,10,1, 11.9,1,1, 4.185, 10551.169, 244.746, 52666.829 21/05/06,23:18:56,03,10,1, 11.9,1,1, 4.185, 10551.196, 244.751, 52666.831 21/05/06,23:18:56,04,10,1, 11.9,1,1, 4.185, 10551.174, 244.752, 52666.864 21/05/06,23:18:56,05,10,1, 11.9,1,1, 4.185, 10551.159, 244.774, 52666.830 21/05/06,23:18:56,06,10,1, 11.9,1,1, 4.185, 10551.183, 244.735, 52666.830 21/05/06,23:18:56,07,10,1, 11.9,1,1, 4.185, 10551.200, 244.742, 52666.828 21/05/06,23:18:56,08,10,1, 11.9,1,1, 4.185, 10551.185, 244.748, 52666.837 21/05/06,23:18:56,09,10,1, 11.9,1,1, 4.185, 10551.158, 244.751, 52666.834 21/05/06,23:18:56,10,10,1, 11.9,1,1, 4.185, 10551.161, 244.755, 52666.816 21/05/06,23:18:56,11,10,1, 11.9,1,1, 4.185, 10551.186, 244.747, 52666.826 21/05/06,23:18:56,12,10,1, 11.9,1,1, 4.185, 10551.188, 244.759, 52666.808 21/05/06,23:18:56,13,10,1, 11.9,1,1, 4.185, 10551.183, 244.739, 52666.846 21/05/06,23:18:56,14,10,1, 11.9,1,1, 4.185, 10551.148, 244.735, 52666.869 21/05/06,23:18:56,15,10,1, 11.9,1,1, 4.185, 10551.205, 244.745, 52666.843 21/05/06,23:18:56,16,10,1, 11.9,1,1, 4.185, 10551.176, 244.747, 52666.849 21/05/06,23:18:56,17,10,1, 11.9,1,1, 4.185, 10551.184, 244.756, 52666.852 21/05/06,23:18:56,18,10,1, 11.9,1,1, 4.185, 10551.198, 244.752, 52666.870 21/05/06,23:18:56,19,10,1, 11.9,1,1, 4.185, 10551.167, 244.742, 52666.820 21/05/06,23:18:57,00,10,1, 12.0,1,1, 4.178, 10551.159, 244.742, 52666.820 21/05/06,23:18:57,01,10,1, 12.0,1,1, 4.178, 10551.177, 244.729, 52666.845 21/05/06,23:18:57,02,10,1, 12.0,1,1, 4.178, 10551.189, 244.721, 52666.815 21/05/06,23:18:57,03,10,1, 12.0,1,1, 4.178, 10551.165, 244.728, 52666.839 21/05/06,23:18:57,04,10,1, 12.0,1,1, 4.178, 10551.180, 244.744, 52666.832 21/05/06,23:18:57,05,10,1, 12.0,1,1, 4.178, 10551.169, 244.747, 52666.855 21/05/06,23:18:57,06,10,1, 12.0,1,1, 4.178, 10551.162, 244.740, 52666.802 21/05/06,23:18:57,07,10,1, 12.0,1,1, 4.178, 10551.178, 244.780, 52666.864 21/05/06,23:18:57,08,10,1, 12.0,1,1, 4.178, 10551.173, 244.748, 52666.862 21/05/06,23:18:57,09,10,1, 12.0,1,1, 4.178, 10551.169, 244.749, 52666.840 21/05/06,23:18:57,10,10,1, 12.0,1,1, 4.178, 10551.179, 244.750, 52666.874 21/05/06,23:18:57,11,10,1, 12.0,1,1, 4.178, 10551.199, 244.748, 52666.857 21/05/06,23:18:57,12,10,1, 12.0,1,1, 4.178, 10551.181, 244.759, 52666.839 21/05/06,23:18:57,13,10,1, 12.0,1,1, 4.178, 10551.186, 244.751, 52666.844 21/05/06,23:18:57,14,10,1, 12.0,1,1, 4.178, 10551.169, 244.762, 52666.851 21/05/06,23:18:57,15,10,1, 12.0,1,1, 4.178, 10551.165, 244.781, 52666.868 21/05/06,23:18:57,16,10,1, 12.0,1,1, 4.178, 10551.170, 244.751, 52666.860 21/05/06,23:18:57,17,10,1, 12.0,1,1, 4.178, 10551.160, 244.763, 52666.835 21/05/06,23:18:57,18,10,1, 12.0,1,1, 4.178, 10551.189, 244.765, 52666.881 21/05/06,23:18:57,19,10,1, 12.0,1,1, 4.178, 10551.151, 244.773, 52666.831 21/05/06,23:18:58,00,10,1, 11.9,1,1, 4.183, 10551.151, 244.773, 52666.831 21/05/06,23:18:58,01,10,1, 11.9,1,1, 4.183, 10551.227, 244.747, 52666.626 21/05/06,23:18:58,02,10,1, 11.9,1,1, 4.183, 10551.119, 244.777, 52666.632 21/05/06,23:18:58,03,10,1, 11.9,1,1, 4.183, 10551.176, 244.761, 52666.866 21/05/06,23:18:58,04,10,1, 11.9,1,1, 4.183, 10551.171, 244.768, 52666.850 21/05/06,23:18:58,05,10,1, 11.9,1,1, 4.183, 10551.197, 244.770, 52666.821 21/05/06,23:18:58,06,10,1, 11.9,1,1, 4.183, 10551.164, 244.767, 52666.785 21/05/06,23:18:58,07,10,1, 11.9,1,1, 4.183, 10551.172, 244.761, 52666.807 21/05/06,23:18:58,08,10,1, 11.9,1,1, 4.183, 10551.184, 244.779, 52666.769 21/05/06,23:18:58,09,10,1, 11.9,1,1, 4.183, 10551.154, 244.776, 52666.819 21/05/06,23:18:58,10,10,1, 11.9,1,1, 4.183, 10551.196, 244.764, 52666.785 21/05/06,23:18:58,11,10,1, 11.9,1,1, 4.183, 10551.172, 244.771, 52666.778 21/05/06,23:18:58,12,10,1, 11.9,1,1, 4.183, 10551.187, 244.789, 52666.810 21/05/06,23:18:58,13,10,1, 11.9,1,1, 4.183, 10551.175, 244.786, 52666.777 21/05/06,23:18:58,14,10,1, 11.9,1,1, 4.183, 10551.156, 244.782, 52666.842 21/05/06,23:18:58,15,10,1, 11.9,1,1, 4.183, 10551.196, 244.784, 52666.802 21/05/06,23:18:58,16,10,1, 11.9,1,1, 4.183, 10551.184, 244.786, 52666.810 21/05/06,23:18:58,17,10,1, 11.9,1,1, 4.183, 10551.156, 244.756, 52666.828 21/05/06,23:18:58,18,10,1, 11.9,1,1, 4.183, 10551.184, 244.785, 52666.852 21/05/06,23:18:58,19,10,1, 11.9,1,1, 4.183, 10551.143, 244.792, 52666.867 21/05/06,23:18:59,00,09,1, 11.9,1,1, 4.180, 10551.143, 244.792, 52666.867 21/05/06,23:18:59,01,09,1, 11.9,1,1, 4.180, 10551.189, 244.796, 52666.825 21/05/06,23:18:59,02,09,1, 11.9,1,1, 4.180, 10551.180, 244.797, 52666.813 21/05/06,23:18:59,03,09,1, 11.9,1,1, 4.180, 10551.172, 244.772, 52666.856 21/05/06,23:18:59,04,09,1, 11.9,1,1, 4.180, 10551.160, 244.770, 52666.807 21/05/06,23:18:59,05,09,1, 11.9,1,1, 4.180, 10551.177, 244.786, 52666.861 21/05/06,23:18:59,06,09,1, 11.9,1,1, 4.180, 10551.168, 244.777, 52666.837 21/05/06,23:18:59,07,09,1, 11.9,1,1, 4.180, 10551.171, 244.775, 52666.850 21/05/06,23:18:59,08,09,1, 11.9,1,1, 4.180, 10551.181, 244.772, 52666.805 21/05/06,23:18:59,09,09,1, 11.9,1,1, 4.180, 10551.187, 244.806, 52666.840 21/05/06,23:18:59,10,09,1, 11.9,1,1, 4.180, 10551.159, 244.759, 52666.848 21/05/06,23:18:59,11,09,1, 11.9,1,1, 4.180, 10551.196, 244.771, 52666.822 21/05/06,23:18:59,12,09,1, 11.9,1,1, 4.180, 10551.193, 244.774, 52666.815 21/05/06,23:18:59,13,09,1, 11.9,1,1, 4.180, 10551.168, 244.799, 52666.816 21/05/06,23:18:59,14,09,1, 11.9,1,1, 4.180, 10551.175, 244.786, 52666.846 21/05/06,23:18:59,15,09,1, 11.9,1,1, 4.180, 10551.213, 244.761, 52666.816 21/05/06,23:18:59,16,09,1, 11.9,1,1, 4.180, 10551.174, 244.784, 52666.835 21/05/06,23:18:59,17,09,1, 11.9,1,1, 4.180, 10551.197, 244.797, 52666.831 21/05/06,23:18:59,18,09,1, 11.9,1,1, 4.180, 10551.181, 244.784, 52666.832 21/05/06,23:18:59,19,09,1, 11.9,1,1, 4.180, 10551.166, 244.813, 52666.834 21/05/06,23:19:00,00,09,1, 11.9,1,1, 4.183, 10551.159, 244.813, 52666.834 21/05/06,23:19:00,01,09,1, 11.9,1,1, 4.183, 10551.199, 244.784, 52666.846 21/05/06,23:19:00,02,09,1, 11.9,1,1, 4.183, 10551.170, 244.799, 52666.839 21/05/06,23:19:00,03,09,1, 11.9,1,1, 4.183, 10551.186, 244.792, 52666.853 21/05/06,23:19:00,04,09,1, 11.9,1,1, 4.183, 10551.180, 244.786, 52666.834 21/05/06,23:19:00,05,09,1, 11.9,1,1, 4.183, 10551.171, 244.774, 52666.799 21/05/06,23:19:00,06,09,1, 11.9,1,1, 4.183, 10551.172, 244.773, 52666.800 21/05/06,23:19:00,07,09,1, 11.9,1,1, 4.183, 10551.190, 244.796, 52666.877 21/05/06,23:19:00,08,09,1, 11.9,1,1, 4.183, 10551.187, 244.798, 52666.809 21/05/06,23:19:00,09,09,1, 11.9,1,1, 4.183, 10551.193, 244.788, 52666.874 21/05/06,23:19:00,10,09,1, 11.9,1,1, 4.183, 10551.194, 244.770, 52666.838 21/05/06,23:19:00,11,09,1, 11.9,1,1, 4.183, 10551.197, 244.775, 52666.910 21/05/06,23:19:00,12,09,1, 11.9,1,1, 4.183, 10551.191, 244.807, 52666.876 21/05/06,23:19:00,13,09,1, 11.9,1,1, 4.183, 10551.199, 244.782, 52666.842 21/05/06,23:19:00,14,09,1, 11.9,1,1, 4.183, 10551.163, 244.787, 52666.823 21/05/06,23:19:00,15,09,1, 11.9,1,1, 4.183, 10551.166, 244.790, 52666.846 21/05/06,23:19:00,16,09,1, 11.9,1,1, 4.183, 10551.194, 244.798, 52666.875 21/05/06,23:19:00,17,09,1, 11.9,1,1, 4.183, 10551.196, 244.791, 52666.841 21/05/06,23:19:00,18,09,1, 11.9,1,1, 4.183, 10551.185, 244.791, 52666.881 21/05/06,23:19:00,19,09,1, 11.9,1,1, 4.183, 10551.166, 244.818, 52666.863 21/05/06,23:19:01,00,09,1, 11.8,1,1, 4.183, 10551.159, 244.818, 52666.863 21/05/06,23:19:01,01,09,1, 11.8,1,1, 4.183, 10551.172, 244.827, 52666.826 21/05/06,23:19:01,02,09,1, 11.8,1,1, 4.183, 10551.198, 244.791, 52666.843 21/05/06,23:19:01,03,09,1, 11.8,1,1, 4.183, 10551.228, 244.809, 52666.980 21/05/06,23:19:01,04,09,1, 11.8,1,1, 4.183, 10551.154, 244.795, 52666.769 21/05/06,23:19:01,05,09,1, 11.8,1,1, 4.183, 10551.149, 244.787, 52666.868 21/05/06,23:19:01,06,09,1, 11.8,1,1, 4.183, 10551.152, 244.808, 52666.822 21/05/06,23:19:01,07,09,1, 11.8,1,1, 4.183, 10551.192, 244.797, 52666.858 21/05/06,23:19:01,08,09,1, 11.8,1,1, 4.183, 10551.179, 244.800, 52666.812 21/05/06,23:19:01,09,09,1, 11.8,1,1, 4.183, 10551.165, 244.781, 52666.781 21/05/06,23:19:01,10,09,1, 11.8,1,1, 4.183, 10551.184, 244.784, 52666.844 21/05/06,23:19:01,11,09,1, 11.8,1,1, 4.183, 10551.168, 244.755, 52666.819 21/05/06,23:19:01,12,09,1, 11.8,1,1, 4.183, 10551.166, 244.787, 52666.858 21/05/06,23:19:01,13,09,1, 11.8,1,1, 4.183, 10551.210, 244.782, 52666.862 21/05/06,23:19:01,14,09,1, 11.8,1,1, 4.183, 10551.160, 244.778, 52666.849 21/05/06,23:19:01,15,09,1, 11.8,1,1, 4.183, 10551.167, 244.791, 52666.848 21/05/06,23:19:01,16,09,1, 11.8,1,1, 4.183, 10551.162, 244.786, 52666.843 21/05/06,23:19:01,17,09,1, 11.8,1,1, 4.183, 10551.174, 244.807, 52666.837 21/05/06,23:19:01,18,09,1, 11.8,1,1, 4.183, 10551.195, 244.774, 52666.847 21/05/06,23:19:01,19,09,1, 11.8,1,1, 4.183, 10551.167, 244.782, 52666.818 21/05/06,23:19:02,00,09,1, 11.9,1,1, 4.182, 10551.159, 244.782, 52666.818 21/05/06,23:19:02,01,09,1, 11.9,1,1, 4.182, 10551.172, 244.786, 52666.835 21/05/06,23:19:02,02,09,1, 11.9,1,1, 4.182, 10551.155, 244.779, 52666.851 21/05/06,23:19:02,03,09,1, 11.9,1,1, 4.182, 10551.169, 244.774, 52666.863 21/05/06,23:19:02,04,09,1, 11.9,1,1, 4.182, 10551.167, 244.797, 52666.835 21/05/06,23:19:02,05,09,1, 11.9,1,1, 4.182, 10551.168, 244.786, 52666.868 21/05/06,23:19:02,06,09,1, 11.9,1,1, 4.182, 10551.189, 244.804, 52666.854 21/05/06,23:19:02,07,09,1, 11.9,1,1, 4.182, 10551.175, 244.812, 52666.862 21/05/06,23:19:02,08,09,1, 11.9,1,1, 4.182, 10551.164, 244.788, 52666.835 21/05/06,23:19:02,09,09,1, 11.9,1,1, 4.182, 10551.190, 244.790, 52666.731 21/05/06,23:19:02,10,09,1, 11.9,1,1, 4.182, 10551.188, 244.811, 52666.892 21/05/06,23:19:02,11,09,1, 11.9,1,1, 4.182, 10551.192, 244.796, 52666.916 21/05/06,23:19:02,12,09,1, 11.9,1,1, 4.182, 10551.193, 244.811, 52666.915 21/05/06,23:19:02,13,09,1, 11.9,1,1, 4.182, 10551.182, 244.819, 52666.912 21/05/06,23:19:02,14,09,1, 11.9,1,1, 4.182, 10551.163, 244.827, 52666.906 21/05/06,23:19:02,15,09,1, 11.9,1,1, 4.182, 10551.191, 244.810, 52666.866 21/05/06,23:19:02,16,09,1, 11.9,1,1, 4.182, 10551.200, 244.822, 52666.850 21/05/06,23:19:02,17,09,1, 11.9,1,1, 4.182, 10551.152, 244.798, 52666.869 21/05/06,23:19:02,18,09,1, 11.9,1,1, 4.182, 10551.177, 244.838, 52666.849 21/05/06,23:19:02,19,09,1, 11.9,1,1, 4.182, 10551.179, 244.806, 52666.849 21/05/06,23:19:03,00,09,1, 11.9,1,1, 4.182, 10551.176, 244.806, 52666.849 21/05/06,23:19:03,01,09,1, 11.9,1,1, 4.182, 10551.172, 244.835, 52667.104 21/05/06,23:19:03,02,09,1, 11.9,1,1, 4.182, 10551.220, 244.805, 52666.885 21/05/06,23:19:03,03,09,1, 11.9,1,1, 4.182, 10551.209, 244.818, 52666.827 21/05/06,23:19:03,04,09,1, 11.9,1,1, 4.182, 10551.181, 244.826, 52666.843 21/05/06,23:19:03,05,09,1, 11.9,1,1, 4.182, 10551.194, 244.812, 52666.856 21/05/06,23:19:03,06,09,1, 11.9,1,1, 4.182, 10551.191, 244.845, 52666.835 21/05/06,23:19:03,07,09,1, 11.9,1,1, 4.182, 10551.192, 244.820, 52666.828 21/05/06,23:19:03,08,09,1, 11.9,1,1, 4.182, 10551.192, 244.820, 52666.844 21/05/06,23:19:03,09,09,1, 11.9,1,1, 4.182, 10551.176, 244.846, 52666.864 21/05/06,23:19:03,10,09,1, 11.9,1,1, 4.182, 10551.201, 244.818, 52666.881 21/05/06,23:19:03,11,09,1, 11.9,1,1, 4.182, 10551.184, 244.817, 52666.843 21/05/06,23:19:03,12,09,1, 11.9,1,1, 4.182, 10551.197, 244.814, 52666.844 21/05/06,23:19:03,13,09,1, 11.9,1,1, 4.182, 10551.170, 244.818, 52666.783 21/05/06,23:19:03,14,09,1, 11.9,1,1, 4.182, 10551.208, 244.840, 52666.821 21/05/06,23:19:03,15,09,1, 11.9,1,1, 4.182, 10551.175, 244.837, 52666.807 21/05/06,23:19:03,16,09,1, 11.9,1,1, 4.182, 10551.176, 244.816, 52666.798 21/05/06,23:19:03,17,09,1, 11.9,1,1, 4.182, 10551.225, 244.845, 52666.785 21/05/06,23:19:03,18,09,1, 11.9,1,1, 4.182, 10551.178, 244.821, 52666.813 21/05/06,23:19:03,19,09,1, 11.9,1,1, 4.182, 10551.170, 244.831, 52666.779 21/05/06,23:19:04,00,10,1, 11.9,1,1, 4.182, 10551.168, 244.831, 52666.779 21/05/06,23:19:04,01,10,1, 11.9,1,1, 4.182, 10551.173, 244.815, 52666.835 21/05/06,23:19:04,02,10,1, 11.9,1,1, 4.182, 10551.176, 244.820, 52666.773 21/05/06,23:19:04,03,10,1, 11.9,1,1, 4.182, 10551.193, 244.830, 52666.814 21/05/06,23:19:04,04,10,1, 11.9,1,1, 4.182, 10551.188, 244.829, 52666.802 21/05/06,23:19:04,05,10,1, 11.9,1,1, 4.182, 10551.189, 244.841, 52666.826 21/05/06,23:19:04,06,10,1, 11.9,1,1, 4.182, 10551.198, 244.845, 52666.864 21/05/06,23:19:04,07,10,1, 11.9,1,1, 4.182, 10551.195, 244.823, 52666.821 21/05/06,23:19:04,08,10,1, 11.9,1,1, 4.182, 10551.188, 244.837, 52666.827 21/05/06,23:19:04,09,10,1, 11.9,1,1, 4.182, 10551.187, 244.819, 52666.849 21/05/06,23:19:04,10,10,1, 11.9,1,1, 4.182, 10551.216, 244.830, 52666.798 21/05/06,23:19:04,11,10,1, 11.9,1,1, 4.182, 10551.207, 244.807, 52666.833 21/05/06,23:19:04,12,10,1, 11.9,1,1, 4.182, 10551.187, 244.849, 52666.808 21/05/06,23:19:04,13,10,1, 11.9,1,1, 4.182, 10551.181, 244.811, 52666.824 21/05/06,23:19:04,14,10,1, 11.9,1,1, 4.182, 10551.201, 244.827, 52666.833 21/05/06,23:19:04,15,10,1, 11.9,1,1, 4.182, 10551.190, 244.811, 52666.823 21/05/06,23:19:04,16,10,1, 11.9,1,1, 4.182, 10551.180, 244.838, 52666.801 21/05/06,23:19:04,17,10,1, 11.9,1,1, 4.182, 10551.177, 244.844, 52666.852 21/05/06,23:19:04,18,10,1, 11.9,1,1, 4.182, 10551.187, 244.819, 52666.835 21/05/06,23:19:04,19,10,1, 11.9,1,1, 4.182, 10551.179, 244.825, 52666.816 21/05/06,23:19:05,00,10,1, 11.9,1,1, 4.180, 10551.176, 244.825, 52666.816 21/05/06,23:19:05,01,10,1, 11.9,1,1, 4.180, 10551.177, 244.827, 52666.847 21/05/06,23:19:05,02,10,1, 11.9,1,1, 4.180, 10551.176, 244.842, 52666.789 21/05/06,23:19:05,03,10,1, 11.9,1,1, 4.180, 10551.193, 244.846, 52666.806 21/05/06,23:19:05,04,10,1, 11.9,1,1, 4.180, 10551.175, 244.846, 52666.810 21/05/06,23:19:05,05,10,1, 11.9,1,1, 4.180, 10551.182, 244.833, 52666.814 21/05/06,23:19:05,06,10,1, 11.9,1,1, 4.180, 10551.173, 244.826, 52666.775 21/05/06,23:19:05,07,10,1, 11.9,1,1, 4.180, 10551.175, 244.827, 52666.829 21/05/06,23:19:05,08,10,1, 11.9,1,1, 4.180, 10551.183, 244.826, 52666.790 21/05/06,23:19:05,09,10,1, 11.9,1,1, 4.180, 10551.182, 244.837, 52666.807 21/05/06,23:19:05,10,10,1, 11.9,1,1, 4.180, 10551.185, 244.846, 52666.864 21/05/06,23:19:05,11,10,1, 11.9,1,1, 4.180, 10551.171, 244.846, 52666.809 21/05/06,23:19:05,12,10,1, 11.9,1,1, 4.180, 10551.195, 244.829, 52666.817 21/05/06,23:19:05,13,10,1, 11.9,1,1, 4.180, 10551.192, 244.823, 52666.861 21/05/06,23:19:05,14,10,1, 11.9,1,1, 4.180, 10551.180, 244.813, 52666.820 21/05/06,23:19:05,15,10,1, 11.9,1,1, 4.180, 10551.183, 244.826, 52666.814 21/05/06,23:19:05,16,10,1, 11.9,1,1, 4.180, 10551.187, 244.825, 52666.796 21/05/06,23:19:05,17,10,1, 11.9,1,1, 4.180, 10551.154, 244.829, 52666.867 21/05/06,23:19:05,18,10,1, 11.9,1,1, 4.180, 10551.186, 244.843, 52666.845 21/05/06,23:19:05,19,10,1, 11.9,1,1, 4.180, 10551.185, 244.834, 52666.853 21/05/06,23:19:06,00,10,1, 11.9,1,1, 4.180, 10551.184, 244.834, 52666.853 21/05/06,23:19:06,01,10,1, 11.9,1,1, 4.180, 10551.177, 244.824, 52666.785 21/05/06,23:19:06,02,10,1, 11.9,1,1, 4.180, 10551.195, 244.853, 52666.852 21/05/06,23:19:06,03,10,1, 11.9,1,1, 4.180, 10551.200, 244.849, 52666.813 21/05/06,23:19:06,04,10,1, 11.9,1,1, 4.180, 10551.212, 244.850, 52666.845 21/05/06,23:19:06,05,10,1, 11.9,1,1, 4.180, 10551.177, 244.834, 52666.809 21/05/06,23:19:06,06,10,1, 11.9,1,1, 4.180, 10551.184, 244.841, 52666.808 21/05/06,23:19:06,07,10,1, 11.9,1,1, 4.180, 10551.188, 244.822, 52666.836 21/05/06,23:19:06,08,10,1, 11.9,1,1, 4.180, 10551.187, 244.860, 52666.820 21/05/06,23:19:06,09,10,1, 11.9,1,1, 4.180, 10551.176, 244.848, 52666.877 21/05/06,23:19:06,10,10,1, 11.9,1,1, 4.180, 10551.194, 244.831, 52666.837 21/05/06,23:19:06,11,10,1, 11.9,1,1, 4.180, 10551.167, 244.829, 52666.799 21/05/06,23:19:06,12,10,1, 11.9,1,1, 4.180, 10551.168, 244.846, 52666.830 21/05/06,23:19:06,13,10,1, 11.9,1,1, 4.180, 10551.200, 244.835, 52666.849 21/05/06,23:19:06,14,10,1, 11.9,1,1, 4.180, 10551.198, 244.831, 52666.838 21/05/06,23:19:06,15,10,1, 11.9,1,1, 4.180, 10551.170, 244.841, 52666.831 21/05/06,23:19:06,16,10,1, 11.9,1,1, 4.180, 10551.188, 244.842, 52666.874 21/05/06,23:19:06,17,10,1, 11.9,1,1, 4.180, 10551.184, 244.841, 52666.882 21/05/06,23:19:06,18,10,1, 11.9,1,1, 4.180, 10551.178, 244.843, 52666.857 21/05/06,23:19:06,19,10,1, 11.9,1,1, 4.180, 10551.190, 244.848, 52666.844 21/05/06,23:19:07,00,10,1, 11.9,1,1, 4.182, 10551.184, 244.848, 52666.844 21/05/06,23:19:07,01,10,1, 11.9,1,1, 4.182, 10551.210, 244.841, 52666.829 21/05/06,23:19:07,02,10,1, 11.9,1,1, 4.182, 10551.223, 244.837, 52666.816 21/05/06,23:19:07,03,10,1, 11.9,1,1, 4.182, 10551.194, 244.836, 52666.842 21/05/06,23:19:07,04,10,1, 11.9,1,1, 4.182, 10551.193, 244.850, 52666.819 21/05/06,23:19:07,05,10,1, 11.9,1,1, 4.182, 10551.204, 244.863, 52666.809 21/05/06,23:19:07,06,10,1, 11.9,1,1, 4.182, 10551.202, 244.827, 52666.833 21/05/06,23:19:07,07,10,1, 11.9,1,1, 4.182, 10551.193, 244.833, 52666.835 21/05/06,23:19:07,08,10,1, 11.9,1,1, 4.182, 10551.188, 244.861, 52666.865 21/05/06,23:19:07,09,10,1, 11.9,1,1, 4.182, 10551.210, 244.824, 52666.814 21/05/06,23:19:07,10,10,1, 11.9,1,1, 4.182, 10551.212, 244.859, 52666.842 21/05/06,23:19:07,11,10,1, 11.9,1,1, 4.182, 10551.200, 244.845, 52666.784 21/05/06,23:19:07,12,10,1, 11.9,1,1, 4.182, 10551.177, 244.856, 52666.898 21/05/06,23:19:07,13,10,1, 11.9,1,1, 4.182, 10551.180, 244.871, 52666.855 21/05/06,23:19:07,14,10,1, 11.9,1,1, 4.182, 10551.202, 244.849, 52666.834 21/05/06,23:19:07,15,10,1, 11.9,1,1, 4.182, 10551.197, 244.846, 52666.819 21/05/06,23:19:07,16,10,1, 11.9,1,1, 4.182, 10551.195, 244.865, 52666.808 21/05/06,23:19:07,17,10,1, 11.9,1,1, 4.182, 10551.215, 244.846, 52666.867 21/05/06,23:19:07,18,10,1, 11.9,1,1, 4.182, 10551.197, 244.845, 52666.815 21/05/06,23:19:07,19,10,1, 11.9,1,1, 4.182, 10551.195, 244.848, 52666.798 21/05/06,23:19:08,00,10,1, 11.9,1,1, 4.182, 10551.193, 244.848, 52666.798 21/05/06,23:19:08,01,10,1, 11.9,1,1, 4.182, 10551.183, 244.853, 52666.850 21/05/06,23:19:08,02,10,1, 11.9,1,1, 4.182, 10551.199, 244.838, 52666.850 21/05/06,23:19:08,03,10,1, 11.9,1,1, 4.182, 10551.211, 244.848, 52666.861 21/05/06,23:19:08,04,10,1, 11.9,1,1, 4.182, 10551.183, 244.865, 52666.834 21/05/06,23:19:08,05,10,1, 11.9,1,1, 4.182, 10551.174, 244.856, 52666.817 21/05/06,23:19:08,06,10,1, 11.9,1,1, 4.182, 10551.192, 244.870, 52666.833 21/05/06,23:19:08,07,10,1, 11.9,1,1, 4.182, 10551.195, 244.873, 52666.838 21/05/06,23:19:08,08,10,1, 11.9,1,1, 4.182, 10551.200, 244.857, 52666.807 21/05/06,23:19:08,09,10,1, 11.9,1,1, 4.182, 10551.182, 244.865, 52666.808 21/05/06,23:19:08,10,10,1, 11.9,1,1, 4.182, 10551.205, 244.868, 52666.766 21/05/06,23:19:08,11,10,1, 11.9,1,1, 4.182, 10551.172, 244.858, 52666.811 21/05/06,23:19:08,12,10,1, 11.9,1,1, 4.182, 10551.181, 244.865, 52666.832 21/05/06,23:19:08,13,10,1, 11.9,1,1, 4.182, 10551.181, 244.861, 52666.811 21/05/06,23:19:08,14,10,1, 11.9,1,1, 4.182, 10551.194, 244.870, 52666.824 21/05/06,23:19:08,15,10,1, 11.9,1,1, 4.182, 10551.185, 244.863, 52666.799 21/05/06,23:19:08,16,10,1, 11.9,1,1, 4.182, 10551.189, 244.879, 52666.818 21/05/06,23:19:08,17,10,1, 11.9,1,1, 4.182, 10551.187, 244.868, 52666.814 21/05/06,23:19:08,18,10,1, 11.9,1,1, 4.182, 10551.185, 244.862, 52666.862 21/05/06,23:19:08,19,10,1, 11.9,1,1, 4.182, 10551.192, 244.898, 52666.823 21/05/06,23:19:09,00,10,1, 11.9,1,1, 4.181, 10551.184, 244.898, 52666.823 21/05/06,23:19:09,01,10,1, 11.9,1,1, 4.181, 10551.185, 244.865, 52666.805 21/05/06,23:19:09,02,10,1, 11.9,1,1, 4.181, 10551.186, 244.881, 52666.834 21/05/06,23:19:09,03,10,1, 11.9,1,1, 4.181, 10551.190, 244.879, 52666.845 21/05/06,23:19:09,04,10,1, 11.9,1,1, 4.181, 10551.198, 244.874, 52666.836 21/05/06,23:19:09,05,10,1, 11.9,1,1, 4.181, 10551.178, 244.866, 52666.792 21/05/06,23:19:09,06,10,1, 11.9,1,1, 4.181, 10551.194, 244.897, 52666.837 21/05/06,23:19:09,07,10,1, 11.9,1,1, 4.181, 10551.198, 244.887, 52666.895 21/05/06,23:19:09,08,10,1, 11.9,1,1, 4.181, 10551.181, 244.863, 52666.843 21/05/06,23:19:09,09,10,1, 11.9,1,1, 4.181, 10551.175, 244.874, 52666.830 21/05/06,23:19:09,10,10,1, 11.9,1,1, 4.181, 10551.182, 244.868, 52666.868 21/05/06,23:19:09,11,10,1, 11.9,1,1, 4.181, 10551.179, 244.866, 52666.853 21/05/06,23:19:09,12,10,1, 11.9,1,1, 4.181, 10551.176, 244.875, 52666.839 21/05/06,23:19:09,13,10,1, 11.9,1,1, 4.181, 10551.185, 244.889, 52666.857 21/05/06,23:19:09,14,10,1, 11.9,1,1, 4.181, 10551.186, 244.873, 52666.873 21/05/06,23:19:09,15,10,1, 11.9,1,1, 4.181, 10551.178, 244.882, 52666.899 21/05/06,23:19:09,16,10,1, 11.9,1,1, 4.181, 10551.207, 244.860, 52666.838 21/05/06,23:19:09,17,10,1, 11.9,1,1, 4.181, 10551.183, 244.883, 52666.842 21/05/06,23:19:09,18,10,1, 11.9,1,1, 4.181, 10551.207, 244.887, 52666.838 21/05/06,23:19:09,19,10,1, 11.9,1,1, 4.181, 10551.187, 244.896, 52666.805 21/05/06,23:19:10,00,10,1, 11.9,1,1, 4.180, 10551.184, 244.896, 52666.805 21/05/06,23:19:10,01,10,1, 11.9,1,1, 4.180, 10551.227, 244.896, 52666.855 21/05/06,23:19:10,02,10,1, 11.9,1,1, 4.180, 10551.220, 244.870, 52666.848 21/05/06,23:19:10,03,10,1, 11.9,1,1, 4.180, 10551.203, 244.859, 52666.854 21/05/06,23:19:10,04,10,1, 11.9,1,1, 4.180, 10551.194, 244.897, 52666.850 21/05/06,23:19:10,05,10,1, 11.9,1,1, 4.180, 10551.220, 244.887, 52666.846 21/05/06,23:19:10,06,10,1, 11.9,1,1, 4.180, 10551.216, 244.895, 52666.859 21/05/06,23:19:10,07,10,1, 11.9,1,1, 4.180, 10551.198, 244.897, 52666.840 21/05/06,23:19:10,08,10,1, 11.9,1,1, 4.180, 10551.200, 244.879, 52666.848 21/05/06,23:19:10,09,10,1, 11.9,1,1, 4.180, 10551.218, 244.872, 52666.819 21/05/06,23:19:10,10,10,1, 11.9,1,1, 4.180, 10551.190, 244.884, 52666.839 21/05/06,23:19:10,11,10,1, 11.9,1,1, 4.180, 10551.195, 244.888, 52666.861 21/05/06,23:19:10,12,10,1, 11.9,1,1, 4.180, 10551.193, 244.875, 52666.853 21/05/06,23:19:10,13,10,1, 11.9,1,1, 4.180, 10551.201, 244.869, 52666.831 21/05/06,23:19:10,14,10,1, 11.9,1,1, 4.180, 10551.175, 244.887, 52666.793 21/05/06,23:19:10,15,10,1, 11.9,1,1, 4.180, 10551.201, 244.892, 52666.872 21/05/06,23:19:10,16,10,1, 11.9,1,1, 4.180, 10551.186, 244.904, 52666.877 21/05/06,23:19:10,17,10,1, 11.9,1,1, 4.180, 10551.181, 244.898, 52666.814 21/05/06,23:19:10,18,10,1, 11.9,1,1, 4.180, 10551.202, 244.862, 52666.836 21/05/06,23:19:10,19,10,1, 11.9,1,1, 4.180, 10551.211, 244.903, 52666.843 21/05/06,23:19:11,00,10,1, 11.9,1,1, 4.177, 10551.209, 244.903, 52666.843 21/05/06,23:19:11,01,10,1, 11.9,1,1, 4.177, 10551.188, 244.893, 52666.846 21/05/06,23:19:11,02,10,1, 11.9,1,1, 4.177, 10551.166, 244.903, 52666.680 21/05/06,23:19:11,03,10,1, 11.9,1,1, 4.177, 10551.209, 244.911, 52666.961 21/05/06,23:19:11,04,10,1, 11.9,1,1, 4.177, 10551.213, 244.904, 52666.843 21/05/06,23:19:11,05,10,1, 11.9,1,1, 4.177, 10551.222, 244.901, 52666.819 21/05/06,23:19:11,06,10,1, 11.9,1,1, 4.177, 10551.198, 244.916, 52666.884 21/05/06,23:19:11,07,10,1, 11.9,1,1, 4.177, 10551.184, 244.904, 52667.007 21/05/06,23:19:11,08,10,1, 11.9,1,1, 4.177, 10551.190, 244.895, 52666.856 21/05/06,23:19:11,09,10,1, 11.9,1,1, 4.177, 10551.165, 244.910, 52666.893 21/05/06,23:19:11,10,10,1, 11.9,1,1, 4.177, 10551.195, 244.898, 52666.869 21/05/06,23:19:11,11,10,1, 11.9,1,1, 4.177, 10551.183, 244.918, 52666.888 21/05/06,23:19:11,12,10,1, 11.9,1,1, 4.177, 10551.178, 244.891, 52666.884 21/05/06,23:19:11,13,10,1, 11.9,1,1, 4.177, 10551.168, 244.914, 52666.894 21/05/06,23:19:11,14,10,1, 11.9,1,1, 4.177, 10551.205, 244.901, 52666.876 21/05/06,23:19:11,15,10,1, 11.9,1,1, 4.177, 10551.196, 244.898, 52666.865 21/05/06,23:19:11,16,10,1, 11.9,1,1, 4.177, 10551.200, 244.888, 52666.838 21/05/06,23:19:11,17,10,1, 11.9,1,1, 4.177, 10551.196, 244.909, 52666.891 21/05/06,23:19:11,18,10,1, 11.9,1,1, 4.177, 10551.181, 244.910, 52666.827 21/05/06,23:19:11,19,10,1, 11.9,1,1, 4.177, 10551.188, 244.897, 52666.836 21/05/06,23:19:12,00,09,1, 11.9,1,1, 4.183, 10551.184, 244.897, 52666.836 21/05/06,23:19:12,01,09,1, 11.9,1,1, 4.183, 10551.195, 244.898, 52666.830 21/05/06,23:19:12,02,09,1, 11.9,1,1, 4.183, 10551.190, 244.927, 52666.831 21/05/06,23:19:12,03,09,1, 11.9,1,1, 4.183, 10551.200, 244.920, 52666.839 21/05/06,23:19:12,04,09,1, 11.9,1,1, 4.183, 10551.183, 244.917, 52666.835 21/05/06,23:19:12,05,09,1, 11.9,1,1, 4.183, 10551.200, 244.903, 52666.817 21/05/06,23:19:12,06,09,1, 11.9,1,1, 4.183, 10551.182, 244.896, 52666.807 21/05/06,23:19:12,07,09,1, 11.9,1,1, 4.183, 10551.173, 244.900, 52666.841 21/05/06,23:19:12,08,09,1, 11.9,1,1, 4.183, 10551.179, 244.904, 52666.778 21/05/06,23:19:12,09,09,1, 11.9,1,1, 4.183, 10551.182, 244.917, 52666.814 21/05/06,23:19:12,10,09,1, 11.9,1,1, 4.183, 10551.182, 244.933, 52666.781 21/05/06,23:19:12,11,09,1, 11.9,1,1, 4.183, 10551.205, 244.906, 52666.844 21/05/06,23:19:12,12,09,1, 11.9,1,1, 4.183, 10551.185, 244.898, 52666.863 21/05/06,23:19:12,13,09,1, 11.9,1,1, 4.183, 10551.176, 244.893, 52666.826 21/05/06,23:19:12,14,09,1, 11.9,1,1, 4.183, 10551.201, 244.902, 52666.848 21/05/06,23:19:12,15,09,1, 11.9,1,1, 4.183, 10551.192, 244.922, 52666.860 21/05/06,23:19:12,16,09,1, 11.9,1,1, 4.183, 10551.192, 244.915, 52666.842 21/05/06,23:19:12,17,09,1, 11.9,1,1, 4.183, 10551.179, 244.893, 52666.827 21/05/06,23:19:12,18,09,1, 11.9,1,1, 4.183, 10551.170, 244.916, 52666.840 21/05/06,23:19:12,19,09,1, 11.9,1,1, 4.183, 10551.183, 244.913, 52666.816 21/05/06,23:19:13,00,08,1, 11.9,1,1, 4.179, 10551.176, 244.913, 52666.816 21/05/06,23:19:13,01,08,1, 11.9,1,1, 4.179, 10551.178, 244.903, 52666.860 21/05/06,23:19:13,02,08,1, 11.9,1,1, 4.179, 10551.223, 244.917, 52666.841 21/05/06,23:19:13,03,08,1, 11.9,1,1, 4.179, 10551.186, 244.898, 52666.850 21/05/06,23:19:13,04,08,1, 11.9,1,1, 4.179, 10551.177, 244.914, 52666.850 21/05/06,23:19:13,05,08,1, 11.9,1,1, 4.179, 10551.159, 244.909, 52666.838 21/05/06,23:19:13,06,08,1, 11.9,1,1, 4.179, 10551.204, 244.892, 52666.849 21/05/06,23:19:13,07,08,1, 11.9,1,1, 4.179, 10551.208, 244.911, 52666.860 21/05/06,23:19:13,08,08,1, 11.9,1,1, 4.179, 10551.190, 244.905, 52666.838 21/05/06,23:19:13,09,08,1, 11.9,1,1, 4.179, 10551.185, 244.907, 52666.838 21/05/06,23:19:13,10,08,1, 11.9,1,1, 4.179, 10551.167, 244.898, 52666.838 21/05/06,23:19:13,11,08,1, 11.9,1,1, 4.179, 10551.196, 244.910, 52666.845 21/05/06,23:19:13,12,08,1, 11.9,1,1, 4.179, 10551.204, 244.912, 52666.892 21/05/06,23:19:13,13,08,1, 11.9,1,1, 4.179, 10551.190, 244.919, 52666.923 21/05/06,23:19:13,14,08,1, 11.9,1,1, 4.179, 10551.189, 244.917, 52666.842 21/05/06,23:19:13,15,08,1, 11.9,1,1, 4.179, 10551.215, 244.916, 52666.835 21/05/06,23:19:13,16,08,1, 11.9,1,1, 4.179, 10551.215, 244.921, 52666.838 21/05/06,23:19:13,17,08,1, 11.9,1,1, 4.179, 10551.188, 244.921, 52666.862 21/05/06,23:19:13,18,08,1, 11.9,1,1, 4.179, 10551.200, 244.888, 52666.838 21/05/06,23:19:13,19,08,1, 11.9,1,1, 4.179, 10551.225, 244.898, 52666.853 21/05/06,23:19:14,00,08,1, 11.9,1,1, 4.179, 10551.218, 244.898, 52666.853 21/05/06,23:19:14,01,08,1, 11.9,1,1, 4.179, 10551.191, 244.899, 52666.848 21/05/06,23:19:14,02,08,1, 11.9,1,1, 4.179, 10551.201, 244.915, 52666.888 21/05/06,23:19:14,03,08,1, 11.9,1,1, 4.179, 10551.220, 244.906, 52666.819 21/05/06,23:19:14,04,08,1, 11.9,1,1, 4.179, 10551.210, 244.916, 52666.883 21/05/06,23:19:14,05,08,1, 11.9,1,1, 4.179, 10551.190, 244.895, 52666.887 21/05/06,23:19:14,06,08,1, 11.9,1,1, 4.179, 10551.171, 244.921, 52666.867 21/05/06,23:19:14,07,08,1, 11.9,1,1, 4.179, 10551.193, 244.924, 52666.851 21/05/06,23:19:14,08,08,1, 11.9,1,1, 4.179, 10551.195, 244.917, 52666.865 21/05/06,23:19:14,09,08,1, 11.9,1,1, 4.179, 10551.207, 244.937, 52666.875 21/05/06,23:19:14,10,08,1, 11.9,1,1, 4.179, 10551.207, 244.932, 52666.864 21/05/06,23:19:14,11,08,1, 11.9,1,1, 4.179, 10551.206, 244.903, 52666.894 21/05/06,23:19:14,12,08,1, 11.9,1,1, 4.179, 10551.188, 244.949, 52666.862 21/05/06,23:19:14,13,08,1, 11.9,1,1, 4.179, 10551.191, 244.919, 52666.848 21/05/06,23:19:14,14,08,1, 11.9,1,1, 4.179, 10551.197, 244.924, 52666.864 21/05/06,23:19:14,15,08,1, 11.9,1,1, 4.179, 10551.223, 244.922, 52666.857 21/05/06,23:19:14,16,08,1, 11.9,1,1, 4.179, 10551.208, 244.894, 52666.849 21/05/06,23:19:14,17,08,1, 11.9,1,1, 4.179, 10551.193, 244.945, 52667.047 21/05/06,23:19:14,18,08,1, 11.9,1,1, 4.179, 10551.191, 244.913, 52666.960 21/05/06,23:19:14,19,08,1, 11.9,1,1, 4.179, 10551.222, 244.911, 52666.900 21/05/06,23:19:15,00,09,1, 11.8,1,1, 4.180, 10551.218, 244.911, 52666.900 21/05/06,23:19:15,01,09,1, 11.8,1,1, 4.180, 10551.204, 244.905, 52666.868 21/05/06,23:19:15,02,09,1, 11.8,1,1, 4.180, 10551.213, 244.932, 52666.851 21/05/06,23:19:15,03,09,1, 11.8,1,1, 4.180, 10551.212, 244.931, 52666.828 21/05/06,23:19:15,04,09,1, 11.8,1,1, 4.180, 10551.221, 244.943, 52666.855 21/05/06,23:19:15,05,09,1, 11.8,1,1, 4.180, 10551.204, 244.916, 52666.853 21/05/06,23:19:15,06,09,1, 11.8,1,1, 4.180, 10551.187, 244.912, 52666.831 21/05/06,23:19:15,07,09,1, 11.8,1,1, 4.180, 10551.210, 244.910, 52666.858 21/05/06,23:19:15,08,09,1, 11.8,1,1, 4.180, 10551.216, 244.901, 52666.880 21/05/06,23:19:15,09,09,1, 11.8,1,1, 4.180, 10551.208, 244.896, 52666.827 21/05/06,23:19:15,10,09,1, 11.8,1,1, 4.180, 10551.186, 244.928, 52666.870 21/05/06,23:19:15,11,09,1, 11.8,1,1, 4.180, 10551.210, 244.938, 52666.849 21/05/06,23:19:15,12,09,1, 11.8,1,1, 4.180, 10551.218, 244.922, 52666.863 21/05/06,23:19:15,13,09,1, 11.8,1,1, 4.180, 10551.188, 244.910, 52666.814 21/05/06,23:19:15,14,09,1, 11.8,1,1, 4.180, 10551.218, 244.918, 52666.879 21/05/06,23:19:15,15,09,1, 11.8,1,1, 4.180, 10551.221, 244.913, 52666.839 21/05/06,23:19:15,16,09,1, 11.8,1,1, 4.180, 10551.186, 244.918, 52666.823 21/05/06,23:19:15,17,09,1, 11.8,1,1, 4.180, 10551.190, 244.918, 52666.853 21/05/06,23:19:15,18,09,1, 11.8,1,1, 4.180, 10551.221, 244.933, 52666.866 21/05/06,23:19:15,19,09,1, 11.8,1,1, 4.180, 10551.193, 244.904, 52666.797 21/05/06,23:19:16,00,09,1, 11.9,1,1, 4.181, 10551.193, 244.904, 52666.797 21/05/06,23:19:16,01,09,1, 11.9,1,1, 4.181, 10551.207, 244.921, 52666.837 21/05/06,23:19:16,02,09,1, 11.9,1,1, 4.181, 10551.202, 244.916, 52666.859 21/05/06,23:19:16,03,09,1, 11.9,1,1, 4.181, 10551.213, 244.934, 52666.838 21/05/06,23:19:16,04,09,1, 11.9,1,1, 4.181, 10551.213, 244.924, 52666.867 21/05/06,23:19:16,05,09,1, 11.9,1,1, 4.181, 10551.225, 244.928, 52666.839 21/05/06,23:19:16,06,09,1, 11.9,1,1, 4.181, 10551.214, 244.934, 52666.848 21/05/06,23:19:16,07,09,1, 11.9,1,1, 4.181, 10551.213, 244.923, 52666.818 21/05/06,23:19:16,08,09,1, 11.9,1,1, 4.181, 10551.211, 244.936, 52666.849 21/05/06,23:19:16,09,09,1, 11.9,1,1, 4.181, 10551.211, 244.955, 52666.851 21/05/06,23:19:16,10,09,1, 11.9,1,1, 4.181, 10551.241, 244.920, 52666.783 21/05/06,23:19:16,11,09,1, 11.9,1,1, 4.181, 10551.226, 244.928, 52666.871 21/05/06,23:19:16,12,09,1, 11.9,1,1, 4.181, 10551.213, 244.898, 52666.808 21/05/06,23:19:16,13,09,1, 11.9,1,1, 4.181, 10551.233, 244.912, 52666.847 21/05/06,23:19:16,14,09,1, 11.9,1,1, 4.181, 10551.202, 244.940, 52666.874 21/05/06,23:19:16,15,09,1, 11.9,1,1, 4.181, 10551.197, 244.943, 52666.839 21/05/06,23:19:16,16,09,1, 11.9,1,1, 4.181, 10551.199, 244.936, 52666.831 21/05/06,23:19:16,17,09,1, 11.9,1,1, 4.181, 10551.212, 244.933, 52666.879 21/05/06,23:19:16,18,09,1, 11.9,1,1, 4.181, 10551.229, 244.917, 52666.883 21/05/06,23:19:16,19,09,1, 11.9,1,1, 4.181, 10551.204, 244.941, 52666.822 21/05/06,23:19:17,00,09,1, 11.9,1,1, 4.179, 10551.201, 244.941, 52666.822 21/05/06,23:19:17,01,09,1, 11.9,1,1, 4.179, 10551.218, 244.920, 52666.837 21/05/06,23:19:17,02,09,1, 11.9,1,1, 4.179, 10551.216, 244.952, 52666.863 21/05/06,23:19:17,03,09,1, 11.9,1,1, 4.179, 10551.218, 244.936, 52666.815 21/05/06,23:19:17,04,09,1, 11.9,1,1, 4.179, 10551.214, 244.922, 52666.837 21/05/06,23:19:17,05,09,1, 11.9,1,1, 4.179, 10551.213, 244.930, 52666.805 21/05/06,23:19:17,06,09,1, 11.9,1,1, 4.179, 10551.197, 244.934, 52666.858 21/05/06,23:19:17,07,09,1, 11.9,1,1, 4.179, 10551.223, 244.942, 52666.855 21/05/06,23:19:17,08,09,1, 11.9,1,1, 4.179, 10551.215, 244.943, 52666.876 21/05/06,23:19:17,09,09,1, 11.9,1,1, 4.179, 10551.208, 244.928, 52666.861 21/05/06,23:19:17,10,09,1, 11.9,1,1, 4.179, 10551.224, 244.960, 52666.826 21/05/06,23:19:17,11,09,1, 11.9,1,1, 4.179, 10551.215, 244.915, 52666.875 21/05/06,23:19:17,12,09,1, 11.9,1,1, 4.179, 10551.221, 244.922, 52666.807 21/05/06,23:19:17,13,09,1, 11.9,1,1, 4.179, 10551.238, 244.928, 52666.953 21/05/06,23:19:17,14,09,1, 11.9,1,1, 4.179, 10551.171, 244.929, 52666.855 21/05/06,23:19:17,15,09,1, 11.9,1,1, 4.179, 10551.211, 244.925, 52666.892 21/05/06,23:19:17,16,09,1, 11.9,1,1, 4.179, 10551.213, 244.931, 52666.829 21/05/06,23:19:17,17,09,1, 11.9,1,1, 4.179, 10551.239, 244.926, 52666.871 21/05/06,23:19:17,18,09,1, 11.9,1,1, 4.179, 10551.211, 244.930, 52666.789 21/05/06,23:19:17,19,09,1, 11.9,1,1, 4.179, 10551.225, 244.938, 52666.854 21/05/06,23:19:18,00,09,1, 11.9,1,1, 4.176, 10551.218, 244.938, 52666.854 21/05/06,23:19:18,01,09,1, 11.9,1,1, 4.176, 10551.224, 244.924, 52666.896 21/05/06,23:19:18,02,09,1, 11.9,1,1, 4.176, 10551.249, 244.931, 52666.831 21/05/06,23:19:18,03,09,1, 11.9,1,1, 4.176, 10551.226, 244.943, 52666.838 21/05/06,23:19:18,04,09,1, 11.9,1,1, 4.176, 10551.193, 244.959, 52666.827 21/05/06,23:19:18,05,09,1, 11.9,1,1, 4.176, 10551.221, 244.949, 52666.876 21/05/06,23:19:18,06,09,1, 11.9,1,1, 4.176, 10551.192, 244.948, 52666.847 21/05/06,23:19:18,07,09,1, 11.9,1,1, 4.176, 10551.218, 244.945, 52666.832 21/05/06,23:19:18,08,09,1, 11.9,1,1, 4.176, 10551.218, 244.965, 52666.812 21/05/06,23:19:18,09,09,1, 11.9,1,1, 4.176, 10551.226, 244.963, 52666.839 21/05/06,23:19:18,10,09,1, 11.9,1,1, 4.176, 10551.214, 244.953, 52666.833 21/05/06,23:19:18,11,09,1, 11.9,1,1, 4.176, 10551.233, 244.961, 52666.856 21/05/06,23:19:18,12,09,1, 11.9,1,1, 4.176, 10551.224, 244.946, 52666.853 21/05/06,23:19:18,13,09,1, 11.9,1,1, 4.176, 10551.228, 244.936, 52666.849 21/05/06,23:19:18,14,09,1, 11.9,1,1, 4.176, 10551.231, 244.936, 52666.844 21/05/06,23:19:18,15,09,1, 11.9,1,1, 4.176, 10551.195, 244.941, 52666.820 21/05/06,23:19:18,16,09,1, 11.9,1,1, 4.176, 10551.206, 244.946, 52666.868 21/05/06,23:19:18,17,09,1, 11.9,1,1, 4.176, 10551.190, 244.960, 52666.840 21/05/06,23:19:18,18,09,1, 11.9,1,1, 4.176, 10551.219, 244.935, 52666.867 21/05/06,23:19:18,19,09,1, 11.9,1,1, 4.176, 10551.236, 244.953, 52666.879 21/05/06,23:19:19,00,09,1, 11.8,1,1, 4.173, 10551.234, 244.953, 52666.879 21/05/06,23:19:19,01,09,1, 11.8,1,1, 4.173, 10551.218, 244.966, 52666.835 21/05/06,23:19:19,02,09,1, 11.8,1,1, 4.173, 10551.260, 244.975, 52667.173 21/05/06,23:19:19,03,09,1, 11.8,1,1, 4.173, 10551.252, 244.953, 52666.749 21/05/06,23:19:19,04,09,1, 11.8,1,1, 4.173, 10551.209, 244.950, 52666.740 21/05/06,23:19:19,05,09,1, 11.8,1,1, 4.173, 10551.267, 244.959, 52666.719 21/05/06,23:19:19,06,09,1, 11.8,1,1, 4.173, 10551.216, 244.954, 52666.768 21/05/06,23:19:19,07,09,1, 11.8,1,1, 4.173, 10551.205, 244.972, 52666.783 21/05/06,23:19:19,08,09,1, 11.8,1,1, 4.173, 10551.228, 244.940, 52666.834 21/05/06,23:19:19,09,09,1, 11.8,1,1, 4.173, 10551.210, 244.955, 52666.837 21/05/06,23:19:19,10,09,1, 11.8,1,1, 4.173, 10551.216, 244.981, 52666.832 21/05/06,23:19:19,11,09,1, 11.8,1,1, 4.173, 10551.233, 244.965, 52666.805 21/05/06,23:19:19,12,09,1, 11.8,1,1, 4.173, 10551.210, 244.945, 52666.836 21/05/06,23:19:19,13,09,1, 11.8,1,1, 4.173, 10551.209, 244.966, 52666.820 21/05/06,23:19:19,14,09,1, 11.8,1,1, 4.173, 10551.221, 244.942, 52666.849 21/05/06,23:19:19,15,09,1, 11.8,1,1, 4.173, 10551.215, 244.951, 52666.844 21/05/06,23:19:19,16,09,1, 11.8,1,1, 4.173, 10551.216, 244.959, 52666.829 21/05/06,23:19:19,17,09,1, 11.8,1,1, 4.173, 10551.242, 244.975, 52666.806 21/05/06,23:19:19,18,09,1, 11.8,1,1, 4.173, 10551.228, 244.957, 52666.842 21/05/06,23:19:19,19,09,1, 11.8,1,1, 4.173, 10551.232, 244.971, 52666.823 21/05/06,23:19:20,00,09,1, 11.9,1,1, 4.178, 10551.226, 244.971, 52666.823 21/05/06,23:19:20,01,09,1, 11.9,1,1, 4.178, 10551.197, 244.971, 52666.777 21/05/06,23:19:20,02,09,1, 11.9,1,1, 4.178, 10551.227, 244.932, 52666.793 21/05/06,23:19:20,03,09,1, 11.9,1,1, 4.178, 10551.235, 244.961, 52666.803 21/05/06,23:19:20,04,09,1, 11.9,1,1, 4.178, 10551.230, 244.965, 52666.799 21/05/06,23:19:20,05,09,1, 11.9,1,1, 4.178, 10551.252, 244.965, 52666.792 21/05/06,23:19:20,06,09,1, 11.9,1,1, 4.178, 10551.229, 244.963, 52666.799 21/05/06,23:19:20,07,09,1, 11.9,1,1, 4.178, 10551.208, 244.954, 52666.838 21/05/06,23:19:20,08,09,1, 11.9,1,1, 4.178, 10551.230, 244.992, 52666.827 21/05/06,23:19:20,09,09,1, 11.9,1,1, 4.178, 10551.226, 244.980, 52666.842 21/05/06,23:19:20,10,09,1, 11.9,1,1, 4.178, 10551.229, 244.997, 52666.830 21/05/06,23:19:20,11,09,1, 11.9,1,1, 4.178, 10551.240, 244.956, 52666.801 21/05/06,23:19:20,12,09,1, 11.9,1,1, 4.178, 10551.257, 244.965, 52666.811 21/05/06,23:19:20,13,09,1, 11.9,1,1, 4.178, 10551.234, 244.988, 52666.820 21/05/06,23:19:20,14,09,1, 11.9,1,1, 4.178, 10551.231, 244.977, 52666.864 21/05/06,23:19:20,15,09,1, 11.9,1,1, 4.178, 10551.225, 244.987, 52666.781 21/05/06,23:19:20,16,09,1, 11.9,1,1, 4.178, 10551.214, 244.971, 52666.821 21/05/06,23:19:20,17,09,1, 11.9,1,1, 4.178, 10551.229, 244.987, 52666.823 21/05/06,23:19:20,18,09,1, 11.9,1,1, 4.178, 10551.236, 244.971, 52666.841 21/05/06,23:19:20,19,09,1, 11.9,1,1, 4.178, 10551.237, 244.982, 52666.822 21/05/06,23:19:21,00,09,1, 11.8,1,1, 4.179, 10551.234, 244.982, 52666.822 21/05/06,23:19:21,01,09,1, 11.8,1,1, 4.179, 10551.224, 244.976, 52666.797 21/05/06,23:19:21,02,09,1, 11.8,1,1, 4.179, 10551.215, 245.000, 52666.879 21/05/06,23:19:21,03,09,1, 11.8,1,1, 4.179, 10551.228, 244.974, 52666.867 21/05/06,23:19:21,04,09,1, 11.8,1,1, 4.179, 10551.235, 244.966, 52666.827 21/05/06,23:19:21,05,09,1, 11.8,1,1, 4.179, 10551.221, 244.979, 52666.849 21/05/06,23:19:21,06,09,1, 11.8,1,1, 4.179, 10551.243, 244.986, 52666.847 21/05/06,23:19:21,07,09,1, 11.8,1,1, 4.179, 10551.240, 244.985, 52666.830 21/05/06,23:19:21,08,09,1, 11.8,1,1, 4.179, 10551.230, 244.983, 52666.821 21/05/06,23:19:21,09,09,1, 11.8,1,1, 4.179, 10551.215, 245.006, 52666.841 21/05/06,23:19:21,10,09,1, 11.8,1,1, 4.179, 10551.212, 244.985, 52666.819 21/05/06,23:19:21,11,09,1, 11.8,1,1, 4.179, 10551.209, 244.984, 52666.829 21/05/06,23:19:21,12,09,1, 11.8,1,1, 4.179, 10551.212, 244.992, 52666.852 21/05/06,23:19:21,13,09,1, 11.8,1,1, 4.179, 10551.210, 245.005, 52666.852 21/05/06,23:19:21,14,09,1, 11.8,1,1, 4.179, 10551.231, 244.975, 52666.867 21/05/06,23:19:21,15,09,1, 11.8,1,1, 4.179, 10551.212, 244.990, 52666.850 21/05/06,23:19:21,16,09,1, 11.8,1,1, 4.179, 10551.248, 244.981, 52666.850 21/05/06,23:19:21,17,09,1, 11.8,1,1, 4.179, 10551.219, 244.981, 52666.869 21/05/06,23:19:21,18,09,1, 11.8,1,1, 4.179, 10551.216, 245.008, 52666.831 21/05/06,23:19:21,19,09,1, 11.8,1,1, 4.179, 10551.237, 244.988, 52666.849 21/05/06,23:19:22,00,09,1, 11.9,1,1, 4.178, 10551.234, 244.988, 52666.849 21/05/06,23:19:22,01,09,1, 11.9,1,1, 4.178, 10551.180, 244.986, 52666.759 21/05/06,23:19:22,02,09,1, 11.9,1,1, 4.178, 10551.255, 244.981, 52666.770 21/05/06,23:19:22,03,09,1, 11.9,1,1, 4.178, 10551.273, 244.993, 52666.826 21/05/06,23:19:22,04,09,1, 11.9,1,1, 4.178, 10551.255, 244.984, 52666.790 21/05/06,23:19:22,05,09,1, 11.9,1,1, 4.178, 10551.250, 245.005, 52666.836 21/05/06,23:19:22,06,09,1, 11.9,1,1, 4.178, 10551.252, 244.996, 52666.894 21/05/06,23:19:22,07,09,1, 11.9,1,1, 4.178, 10551.234, 244.986, 52666.867 21/05/06,23:19:22,08,09,1, 11.9,1,1, 4.178, 10551.240, 244.972, 52666.886 21/05/06,23:19:22,09,09,1, 11.9,1,1, 4.178, 10551.244, 244.984, 52666.901 21/05/06,23:19:22,10,09,1, 11.9,1,1, 4.178, 10551.219, 244.978, 52666.833 21/05/06,23:19:22,11,09,1, 11.9,1,1, 4.178, 10551.271, 244.976, 52666.873 21/05/06,23:19:22,12,09,1, 11.9,1,1, 4.178, 10551.251, 244.978, 52666.876 21/05/06,23:19:22,13,09,1, 11.9,1,1, 4.178, 10551.238, 244.978, 52666.831 21/05/06,23:19:22,14,09,1, 11.9,1,1, 4.178, 10551.232, 244.956, 52666.849 21/05/06,23:19:22,15,09,1, 11.9,1,1, 4.178, 10551.234, 245.011, 52666.818 21/05/06,23:19:22,16,09,1, 11.9,1,1, 4.178, 10551.167, 244.975, 52666.711 21/05/06,23:19:22,17,09,1, 11.9,1,1, 4.178, 10551.281, 244.962, 52666.773 21/05/06,23:19:22,18,09,1, 11.9,1,1, 4.178, 10551.234, 244.968, 52666.753 21/05/06,23:19:22,19,09,1, 11.9,1,1, 4.178, 10551.252, 244.993, 52666.798 21/05/06,23:19:23,00,09,1, 11.9,1,1, 4.176, 10551.251, 244.993, 52666.798 21/05/06,23:19:23,01,09,1, 11.9,1,1, 4.176, 10551.253, 244.983, 52666.840 21/05/06,23:19:23,02,09,1, 11.9,1,1, 4.176, 10551.235, 244.992, 52666.866 21/05/06,23:19:23,03,09,1, 11.9,1,1, 4.176, 10551.246, 244.999, 52666.883 21/05/06,23:19:23,04,09,1, 11.9,1,1, 4.176, 10551.248, 244.981, 52666.851 21/05/06,23:19:23,05,09,1, 11.9,1,1, 4.176, 10551.225, 244.962, 52666.863 21/05/06,23:19:23,06,09,1, 11.9,1,1, 4.176, 10551.228, 244.976, 52666.829 21/05/06,23:19:23,07,09,1, 11.9,1,1, 4.176, 10551.228, 245.001, 52666.833 21/05/06,23:19:23,08,09,1, 11.9,1,1, 4.176, 10551.244, 244.998, 52666.872 21/05/06,23:19:23,09,09,1, 11.9,1,1, 4.176, 10551.237, 244.987, 52666.845 21/05/06,23:19:23,10,09,1, 11.9,1,1, 4.176, 10551.237, 244.996, 52666.914 21/05/06,23:19:23,11,09,1, 11.9,1,1, 4.176, 10551.256, 244.991, 52666.915 21/05/06,23:19:23,12,09,1, 11.9,1,1, 4.176, 10551.258, 244.999, 52666.862 21/05/06,23:19:23,13,09,1, 11.9,1,1, 4.176, 10551.247, 244.968, 52666.868 21/05/06,23:19:23,14,09,1, 11.9,1,1, 4.176, 10551.271, 244.998, 52666.833 21/05/06,23:19:23,15,09,1, 11.9,1,1, 4.176, 10551.252, 244.979, 52666.673 21/05/06,23:19:23,16,09,1, 11.9,1,1, 4.176, 10551.268, 244.976, 52666.843 21/05/06,23:19:23,17,09,1, 11.9,1,1, 4.176, 10551.272, 244.968, 52666.828 21/05/06,23:19:23,18,09,1, 11.9,1,1, 4.176, 10551.215, 245.008, 52667.117 21/05/06,23:19:23,19,09,1, 11.9,1,1, 4.176, 10551.233, 245.001, 52666.948 21/05/06,23:19:24,00,09,1, 11.9,1,1, 4.174, 10551.226, 245.001, 52666.948 21/05/06,23:19:24,01,09,1, 11.9,1,1, 4.174, 10551.239, 244.999, 52666.832 21/05/06,23:19:24,02,09,1, 11.9,1,1, 4.174, 10551.224, 244.980, 52666.853 21/05/06,23:19:24,03,09,1, 11.9,1,1, 4.174, 10551.253, 244.998, 52666.892 21/05/06,23:19:24,04,09,1, 11.9,1,1, 4.174, 10551.250, 244.992, 52666.840 21/05/06,23:19:24,05,09,1, 11.9,1,1, 4.174, 10551.250, 245.000, 52666.883 21/05/06,23:19:24,06,09,1, 11.9,1,1, 4.174, 10551.264, 245.009, 52666.857 21/05/06,23:19:24,07,09,1, 11.9,1,1, 4.174, 10551.257, 244.996, 52666.838 21/05/06,23:19:24,08,09,1, 11.9,1,1, 4.174, 10551.233, 244.967, 52666.860 21/05/06,23:19:24,09,09,1, 11.9,1,1, 4.174, 10551.255, 245.004, 52666.872 21/05/06,23:19:24,10,09,1, 11.9,1,1, 4.174, 10551.231, 244.971, 52666.850 21/05/06,23:19:24,11,09,1, 11.9,1,1, 4.174, 10551.248, 245.004, 52666.866 21/05/06,23:19:24,12,09,1, 11.9,1,1, 4.174, 10551.246, 244.972, 52666.898 21/05/06,23:19:24,13,09,1, 11.9,1,1, 4.174, 10551.250, 244.997, 52666.827 21/05/06,23:19:24,14,09,1, 11.9,1,1, 4.174, 10551.255, 244.971, 52666.872 21/05/06,23:19:24,15,09,1, 11.9,1,1, 4.174, 10551.243, 244.990, 52666.877 21/05/06,23:19:24,16,09,1, 11.9,1,1, 4.174, 10551.243, 245.001, 52666.865 21/05/06,23:19:24,17,09,1, 11.9,1,1, 4.174, 10551.255, 245.013, 52666.888 21/05/06,23:19:24,18,09,1, 11.9,1,1, 4.174, 10551.265, 244.997, 52666.868 21/05/06,23:19:24,19,09,1, 11.9,1,1, 4.174, 10551.255, 245.014, 52666.839 21/05/06,23:19:25,00,09,1, 11.9,1,1, 4.174, 10551.251, 245.014, 52666.839 21/05/06,23:19:25,01,09,1, 11.9,1,1, 4.174, 10551.256, 245.007, 52666.891 21/05/06,23:19:25,02,09,1, 11.9,1,1, 4.174, 10551.250, 245.031, 52666.876 21/05/06,23:19:25,03,09,1, 11.9,1,1, 4.174, 10551.252, 245.022, 52666.912 21/05/06,23:19:25,04,09,1, 11.9,1,1, 4.174, 10551.250, 245.025, 52666.896 21/05/06,23:19:25,05,09,1, 11.9,1,1, 4.174, 10551.255, 244.993, 52666.909 21/05/06,23:19:25,06,09,1, 11.9,1,1, 4.174, 10551.237, 245.016, 52666.921 21/05/06,23:19:25,07,09,1, 11.9,1,1, 4.174, 10551.251, 245.006, 52666.915 21/05/06,23:19:25,08,09,1, 11.9,1,1, 4.174, 10551.260, 244.992, 52666.912 21/05/06,23:19:25,09,09,1, 11.9,1,1, 4.174, 10551.227, 245.016, 52666.919 21/05/06,23:19:25,10,09,1, 11.9,1,1, 4.174, 10551.235, 245.000, 52666.916 21/05/06,23:19:25,11,09,1, 11.9,1,1, 4.174, 10551.276, 245.019, 52666.880 21/05/06,23:19:25,12,09,1, 11.9,1,1, 4.174, 10551.236, 245.019, 52666.921 21/05/06,23:19:25,13,09,1, 11.9,1,1, 4.174, 10551.249, 245.011, 52666.898 21/05/06,23:19:25,14,09,1, 11.9,1,1, 4.174, 10551.238, 245.003, 52666.901 21/05/06,23:19:25,15,09,1, 11.9,1,1, 4.174, 10551.235, 245.020, 52666.871 21/05/06,23:19:25,16,09,1, 11.9,1,1, 4.174, 10551.267, 245.024, 52666.909 21/05/06,23:19:25,17,09,1, 11.9,1,1, 4.174, 10551.269, 245.007, 52666.898 21/05/06,23:19:25,18,09,1, 11.9,1,1, 4.174, 10551.252, 245.011, 52666.895 21/05/06,23:19:25,19,09,1, 11.9,1,1, 4.174, 10551.230, 245.012, 52666.862 21/05/06,23:19:26,00,09,1, 11.8,1,1, 4.176, 10551.226, 245.012, 52666.862 21/05/06,23:19:26,01,09,1, 11.8,1,1, 4.176, 10551.247, 245.026, 52666.894 21/05/06,23:19:26,02,09,1, 11.8,1,1, 4.176, 10551.253, 244.997, 52666.850 21/05/06,23:19:26,03,09,1, 11.8,1,1, 4.176, 10551.243, 245.015, 52666.814 21/05/06,23:19:26,04,09,1, 11.8,1,1, 4.176, 10551.231, 244.999, 52666.866 21/05/06,23:19:26,05,09,1, 11.8,1,1, 4.176, 10551.279, 245.010, 52666.882 21/05/06,23:19:26,06,09,1, 11.8,1,1, 4.176, 10551.266, 245.022, 52666.878 21/05/06,23:19:26,07,09,1, 11.8,1,1, 4.176, 10551.262, 245.012, 52666.866 21/05/06,23:19:26,08,09,1, 11.8,1,1, 4.176, 10551.255, 245.005, 52666.876 21/05/06,23:19:26,09,09,1, 11.8,1,1, 4.176, 10551.257, 245.037, 52666.861 21/05/06,23:19:26,10,09,1, 11.8,1,1, 4.176, 10551.248, 245.010, 52666.874 21/05/06,23:19:26,11,09,1, 11.8,1,1, 4.176, 10551.247, 245.022, 52666.855 21/05/06,23:19:26,12,09,1, 11.8,1,1, 4.176, 10551.234, 245.016, 52666.864 21/05/06,23:19:26,13,09,1, 11.8,1,1, 4.176, 10551.244, 244.975, 52666.902 21/05/06,23:19:26,14,09,1, 11.8,1,1, 4.176, 10551.271, 245.009, 52666.876 21/05/06,23:19:26,15,09,1, 11.8,1,1, 4.176, 10551.241, 245.034, 52666.875 21/05/06,23:19:26,16,09,1, 11.8,1,1, 4.176, 10551.250, 245.040, 52666.849 21/05/06,23:19:26,17,09,1, 11.8,1,1, 4.176, 10551.277, 245.035, 52666.873 21/05/06,23:19:26,18,09,1, 11.8,1,1, 4.176, 10551.225, 245.043, 52666.830 21/05/06,23:19:26,19,09,1, 11.8,1,1, 4.176, 10551.269, 245.026, 52666.847 21/05/06,23:19:27,00,09,1, 11.9,1,1, 4.178, 10551.268, 245.026, 52666.847 21/05/06,23:19:27,01,09,1, 11.9,1,1, 4.178, 10551.275, 245.031, 52666.859 21/05/06,23:19:27,02,09,1, 11.9,1,1, 4.178, 10551.266, 245.043, 52666.865 21/05/06,23:19:27,03,09,1, 11.9,1,1, 4.178, 10551.280, 245.034, 52666.858 21/05/06,23:19:27,04,09,1, 11.9,1,1, 4.178, 10551.256, 245.040, 52666.839 21/05/06,23:19:27,05,09,1, 11.9,1,1, 4.178, 10551.248, 245.040, 52666.867 21/05/06,23:19:27,06,09,1, 11.9,1,1, 4.178, 10551.280, 245.030, 52666.899 21/05/06,23:19:27,07,09,1, 11.9,1,1, 4.178, 10551.245, 245.039, 52666.853 21/05/06,23:19:27,08,09,1, 11.9,1,1, 4.178, 10551.268, 245.035, 52666.898 21/05/06,23:19:27,09,09,1, 11.9,1,1, 4.178, 10551.235, 245.037, 52666.969 21/05/06,23:19:27,10,09,1, 11.9,1,1, 4.178, 10551.291, 245.038, 52666.869 21/05/06,23:19:27,11,09,1, 11.9,1,1, 4.178, 10551.295, 245.034, 52666.862 21/05/06,23:19:27,12,09,1, 11.9,1,1, 4.178, 10551.257, 245.046, 52666.852 21/05/06,23:19:27,13,09,1, 11.9,1,1, 4.178, 10551.273, 245.053, 52666.887 21/05/06,23:19:27,14,09,1, 11.9,1,1, 4.178, 10551.265, 245.041, 52666.868 21/05/06,23:19:27,15,09,1, 11.9,1,1, 4.178, 10551.287, 245.060, 52667.128 21/05/06,23:19:27,16,09,1, 11.9,1,1, 4.178, 10551.324, 245.018, 52666.598 21/05/06,23:19:27,17,09,1, 11.9,1,1, 4.178, 10551.271, 245.033, 52666.706 21/05/06,23:19:27,18,09,1, 11.9,1,1, 4.178, 10551.259, 245.036, 52666.941 21/05/06,23:19:27,19,09,1, 11.9,1,1, 4.178, 10551.275, 245.042, 52666.895 21/05/06,23:19:28,00,08,1, 11.9,1,1, 4.175, 10551.268, 245.042, 52666.895 21/05/06,23:19:28,01,08,1, 11.9,1,1, 4.175, 10551.289, 245.029, 52666.754 21/05/06,23:19:28,02,08,1, 11.9,1,1, 4.175, 10551.283, 245.031, 52666.817 21/05/06,23:19:28,03,08,1, 11.9,1,1, 4.175, 10551.292, 245.031, 52666.852 21/05/06,23:19:28,04,08,1, 11.9,1,1, 4.175, 10551.272, 245.040, 52666.831 21/05/06,23:19:28,05,08,1, 11.9,1,1, 4.175, 10551.284, 245.030, 52666.856 21/05/06,23:19:28,06,08,1, 11.9,1,1, 4.175, 10551.283, 245.037, 52666.857 21/05/06,23:19:28,07,08,1, 11.9,1,1, 4.175, 10551.259, 245.040, 52666.849 21/05/06,23:19:28,08,08,1, 11.9,1,1, 4.175, 10551.276, 245.041, 52666.844 21/05/06,23:19:28,09,08,1, 11.9,1,1, 4.175, 10551.290, 245.031, 52666.874 21/05/06,23:19:28,10,08,1, 11.9,1,1, 4.175, 10551.268, 245.038, 52666.851 21/05/06,23:19:28,11,08,1, 11.9,1,1, 4.175, 10551.283, 245.051, 52666.837 21/05/06,23:19:28,12,08,1, 11.9,1,1, 4.175, 10551.278, 245.041, 52666.865 21/05/06,23:19:28,13,08,1, 11.9,1,1, 4.175, 10551.272, 245.056, 52666.878 21/05/06,23:19:28,14,08,1, 11.9,1,1, 4.175, 10551.287, 245.052, 52666.881 21/05/06,23:19:28,15,08,1, 11.9,1,1, 4.175, 10551.281, 245.058, 52666.839 21/05/06,23:19:28,16,08,1, 11.9,1,1, 4.175, 10551.273, 245.067, 52666.908 21/05/06,23:19:28,17,08,1, 11.9,1,1, 4.175, 10551.265, 245.046, 52666.849 21/05/06,23:19:28,18,08,1, 11.9,1,1, 4.175, 10551.301, 245.055, 52666.880 21/05/06,23:19:28,19,08,1, 11.9,1,1, 4.175, 10551.264, 245.069, 52666.870 21/05/06,23:19:29,00,08,1, 11.8,1,1, 4.178, 10551.260, 245.069, 52666.870 21/05/06,23:19:29,01,08,1, 11.8,1,1, 4.178, 10551.284, 245.051, 52666.844 21/05/06,23:19:29,02,08,1, 11.8,1,1, 4.178, 10551.256, 245.050, 52666.873 21/05/06,23:19:29,03,08,1, 11.8,1,1, 4.178, 10551.244, 245.049, 52666.890 21/05/06,23:19:29,04,08,1, 11.8,1,1, 4.178, 10551.269, 245.063, 52666.863 21/05/06,23:19:29,05,08,1, 11.8,1,1, 4.178, 10551.267, 245.050, 52666.909 21/05/06,23:19:29,06,08,1, 11.8,1,1, 4.178, 10551.262, 245.030, 52666.870 21/05/06,23:19:29,07,08,1, 11.8,1,1, 4.178, 10551.262, 245.050, 52666.862 21/05/06,23:19:29,08,08,1, 11.8,1,1, 4.178, 10551.265, 245.031, 52666.863 21/05/06,23:19:29,09,08,1, 11.8,1,1, 4.178, 10551.253, 245.055, 52666.876 21/05/06,23:19:29,10,08,1, 11.8,1,1, 4.178, 10551.261, 245.047, 52666.910 21/05/06,23:19:29,11,08,1, 11.8,1,1, 4.178, 10551.274, 245.043, 52666.880 21/05/06,23:19:29,12,08,1, 11.8,1,1, 4.178, 10551.270, 245.084, 52666.890 21/05/06,23:19:29,13,08,1, 11.8,1,1, 4.178, 10551.261, 245.060, 52666.863 21/05/06,23:19:29,14,08,1, 11.8,1,1, 4.178, 10551.278, 245.089, 52666.865 21/05/06,23:19:29,15,08,1, 11.8,1,1, 4.178, 10551.264, 245.068, 52666.860 21/05/06,23:19:29,16,08,1, 11.8,1,1, 4.178, 10551.254, 245.081, 52666.892 21/05/06,23:19:29,17,08,1, 11.8,1,1, 4.178, 10551.273, 245.078, 52666.837 21/05/06,23:19:29,18,08,1, 11.8,1,1, 4.178, 10551.275, 245.069, 52666.878 21/05/06,23:19:29,19,08,1, 11.8,1,1, 4.178, 10551.266, 245.060, 52666.805 21/05/06,23:19:30,00,08,1, 11.9,1,1, 4.177, 10551.260, 245.060, 52666.805 21/05/06,23:19:30,01,08,1, 11.9,1,1, 4.177, 10551.267, 245.049, 52666.884 21/05/06,23:19:30,02,08,1, 11.9,1,1, 4.177, 10551.294, 245.052, 52666.906 21/05/06,23:19:30,03,08,1, 11.9,1,1, 4.177, 10551.270, 245.059, 52666.885 21/05/06,23:19:30,04,08,1, 11.9,1,1, 4.177, 10551.289, 245.063, 52666.872 21/05/06,23:19:30,05,08,1, 11.9,1,1, 4.177, 10551.269, 245.073, 52666.907 21/05/06,23:19:30,06,08,1, 11.9,1,1, 4.177, 10551.295, 245.044, 52666.894 21/05/06,23:19:30,07,08,1, 11.9,1,1, 4.177, 10551.261, 245.066, 52666.900 21/05/06,23:19:30,08,08,1, 11.9,1,1, 4.177, 10551.257, 245.050, 52666.912 21/05/06,23:19:30,09,08,1, 11.9,1,1, 4.177, 10551.272, 245.043, 52666.888 21/05/06,23:19:30,10,08,1, 11.9,1,1, 4.177, 10551.287, 245.065, 52666.939 21/05/06,23:19:30,11,08,1, 11.9,1,1, 4.177, 10551.290, 245.089, 52666.927 21/05/06,23:19:30,12,08,1, 11.9,1,1, 4.177, 10551.278, 245.066, 52666.880 21/05/06,23:19:30,13,08,1, 11.9,1,1, 4.177, 10551.265, 245.045, 52666.880 21/05/06,23:19:30,14,08,1, 11.9,1,1, 4.177, 10551.249, 245.059, 52666.864 21/05/06,23:19:30,15,08,1, 11.9,1,1, 4.177, 10551.274, 245.094, 52666.887 21/05/06,23:19:30,16,08,1, 11.9,1,1, 4.177, 10551.262, 245.060, 52666.851 21/05/06,23:19:30,17,08,1, 11.9,1,1, 4.177, 10551.281, 245.075, 52666.876 21/05/06,23:19:30,18,08,1, 11.9,1,1, 4.177, 10551.285, 245.070, 52666.881 21/05/06,23:19:30,19,08,1, 11.9,1,1, 4.177, 10551.287, 245.093, 52666.901 21/05/06,23:19:31,00,08,1, 11.9,1,1, 4.173, 10551.285, 245.093, 52666.901 21/05/06,23:19:31,01,08,1, 11.9,1,1, 4.173, 10551.248, 245.087, 52666.870 21/05/06,23:19:31,02,08,1, 11.9,1,1, 4.173, 10551.275, 245.086, 52666.849 21/05/06,23:19:31,03,08,1, 11.9,1,1, 4.173, 10551.282, 245.083, 52666.916 21/05/06,23:19:31,04,08,1, 11.9,1,1, 4.173, 10551.261, 245.079, 52666.895 21/05/06,23:19:31,05,08,1, 11.9,1,1, 4.173, 10551.284, 245.080, 52666.832 21/05/06,23:19:31,06,08,1, 11.9,1,1, 4.173, 10551.312, 245.067, 52666.868 21/05/06,23:19:31,07,08,1, 11.9,1,1, 4.173, 10551.286, 245.072, 52666.828 21/05/06,23:19:31,08,08,1, 11.9,1,1, 4.173, 10551.277, 245.055, 52666.880 21/05/06,23:19:31,09,08,1, 11.9,1,1, 4.173, 10551.319, 245.034, 52666.634 21/05/06,23:19:31,10,08,1, 11.9,1,1, 4.173, 10551.239, 245.069, 52666.746 21/05/06,23:19:31,11,08,1, 11.9,1,1, 4.173, 10551.317, 245.060, 52666.853 21/05/06,23:19:31,12,08,1, 11.9,1,1, 4.173, 10551.274, 245.054, 52666.845 21/05/06,23:19:31,13,08,1, 11.9,1,1, 4.173, 10551.287, 245.058, 52666.876 21/05/06,23:19:31,14,08,1, 11.9,1,1, 4.173, 10551.289, 245.064, 52666.878 21/05/06,23:19:31,15,08,1, 11.9,1,1, 4.173, 10551.270, 245.069, 52666.904 21/05/06,23:19:31,16,08,1, 11.9,1,1, 4.173, 10551.282, 245.040, 52666.891 21/05/06,23:19:31,17,08,1, 11.9,1,1, 4.173, 10551.280, 245.065, 52666.859 21/05/06,23:19:31,18,08,1, 11.9,1,1, 4.173, 10551.255, 245.068, 52666.860 21/05/06,23:19:31,19,08,1, 11.9,1,1, 4.173, 10551.271, 245.064, 52666.862 21/05/06,23:19:32,00,08,1, 11.9,1,1, 4.175, 10551.268, 245.064, 52666.862 21/05/06,23:19:32,01,08,1, 11.9,1,1, 4.175, 10551.290, 245.068, 52666.848 21/05/06,23:19:32,02,08,1, 11.9,1,1, 4.175, 10551.307, 245.057, 52666.842 21/05/06,23:19:32,03,08,1, 11.9,1,1, 4.175, 10551.296, 245.069, 52666.889 21/05/06,23:19:32,04,08,1, 11.9,1,1, 4.175, 10551.287, 245.052, 52666.854 21/05/06,23:19:32,05,08,1, 11.9,1,1, 4.175, 10551.286, 245.069, 52666.885 21/05/06,23:19:32,06,08,1, 11.9,1,1, 4.175, 10551.287, 245.063, 52666.833 21/05/06,23:19:32,07,08,1, 11.9,1,1, 4.175, 10551.270, 245.066, 52666.853 21/05/06,23:19:32,08,08,1, 11.9,1,1, 4.175, 10551.283, 245.051, 52666.871 21/05/06,23:19:32,09,08,1, 11.9,1,1, 4.175, 10551.271, 245.067, 52666.894 21/05/06,23:19:32,10,08,1, 11.9,1,1, 4.175, 10551.274, 245.060, 52666.879 21/05/06,23:19:32,11,08,1, 11.9,1,1, 4.175, 10551.288, 245.059, 52666.882 21/05/06,23:19:32,12,08,1, 11.9,1,1, 4.175, 10551.266, 245.064, 52666.897 21/05/06,23:19:32,13,08,1, 11.9,1,1, 4.175, 10551.284, 245.080, 52666.880 21/05/06,23:19:32,14,08,1, 11.9,1,1, 4.175, 10551.267, 245.059, 52666.850 21/05/06,23:19:32,15,08,1, 11.9,1,1, 4.175, 10551.270, 245.063, 52666.904 21/05/06,23:19:32,16,08,1, 11.9,1,1, 4.175, 10551.281, 245.068, 52666.890 21/05/06,23:19:32,17,08,1, 11.9,1,1, 4.175, 10551.289, 245.057, 52666.880 21/05/06,23:19:32,18,08,1, 11.9,1,1, 4.175, 10551.310, 245.075, 52666.888 21/05/06,23:19:32,19,08,1, 11.9,1,1, 4.175, 10551.280, 245.064, 52666.914 21/05/06,23:19:33,00,09,1, 11.9,1,1, 4.173, 10551.276, 245.064, 52666.914 21/05/06,23:19:33,01,09,1, 11.9,1,1, 4.173, 10551.295, 245.090, 52666.859 21/05/06,23:19:33,02,09,1, 11.9,1,1, 4.173, 10551.305, 245.064, 52666.884 21/05/06,23:19:33,03,09,1, 11.9,1,1, 4.173, 10551.325, 245.082, 52666.902 21/05/06,23:19:33,04,09,1, 11.9,1,1, 4.173, 10551.319, 245.095, 52666.880 21/05/06,23:19:33,05,09,1, 11.9,1,1, 4.173, 10551.312, 245.067, 52666.846 21/05/06,23:19:33,06,09,1, 11.9,1,1, 4.173, 10551.315, 245.079, 52666.877 21/05/06,23:19:33,07,09,1, 11.9,1,1, 4.173, 10551.276, 245.066, 52666.887 21/05/06,23:19:33,08,09,1, 11.9,1,1, 4.173, 10551.271, 245.070, 52666.843 21/05/06,23:19:33,09,09,1, 11.9,1,1, 4.173, 10551.303, 245.084, 52666.898 21/05/06,23:19:33,10,09,1, 11.9,1,1, 4.173, 10551.283, 245.090, 52666.874 21/05/06,23:19:33,11,09,1, 11.9,1,1, 4.173, 10551.288, 245.077, 52666.836 21/05/06,23:19:33,12,09,1, 11.9,1,1, 4.173, 10551.292, 245.092, 52666.861 21/05/06,23:19:33,13,09,1, 11.9,1,1, 4.173, 10551.302, 245.071, 52666.844 21/05/06,23:19:33,14,09,1, 11.9,1,1, 4.173, 10551.315, 245.108, 52666.877 21/05/06,23:19:33,15,09,1, 11.9,1,1, 4.173, 10551.305, 245.078, 52666.872 21/05/06,23:19:33,16,09,1, 11.9,1,1, 4.173, 10551.296, 245.083, 52666.882 21/05/06,23:19:33,17,09,1, 11.9,1,1, 4.173, 10551.313, 245.084, 52666.870 21/05/06,23:19:33,18,09,1, 11.9,1,1, 4.173, 10551.326, 245.093, 52666.895 21/05/06,23:19:33,19,09,1, 11.9,1,1, 4.173, 10551.312, 245.087, 52666.890 21/05/06,23:19:34,00,09,1, 11.9,1,1, 4.173, 10551.310, 245.087, 52666.890 21/05/06,23:19:34,01,09,1, 11.9,1,1, 4.173, 10551.270, 245.089, 52666.904 21/05/06,23:19:34,02,09,1, 11.9,1,1, 4.173, 10551.295, 245.082, 52666.922 21/05/06,23:19:34,03,09,1, 11.9,1,1, 4.173, 10551.294, 245.087, 52666.887 21/05/06,23:19:34,04,09,1, 11.9,1,1, 4.173, 10551.303, 245.109, 52666.902 21/05/06,23:19:34,05,09,1, 11.9,1,1, 4.173, 10551.289, 245.117, 52666.882 21/05/06,23:19:34,06,09,1, 11.9,1,1, 4.173, 10551.305, 245.107, 52666.949 21/05/06,23:19:34,07,09,1, 11.9,1,1, 4.173, 10551.294, 245.131, 52666.881 21/05/06,23:19:34,08,09,1, 11.9,1,1, 4.173, 10551.301, 245.108, 52666.920 21/05/06,23:19:34,09,09,1, 11.9,1,1, 4.173, 10551.311, 245.088, 52666.921 21/05/06,23:19:34,10,09,1, 11.9,1,1, 4.173, 10551.281, 245.101, 52666.891 21/05/06,23:19:34,11,09,1, 11.9,1,1, 4.173, 10551.275, 245.121, 52666.932 21/05/06,23:19:34,12,09,1, 11.9,1,1, 4.173, 10551.307, 245.088, 52666.890 21/05/06,23:19:34,13,09,1, 11.9,1,1, 4.173, 10551.307, 245.104, 52666.933 21/05/06,23:19:34,14,09,1, 11.9,1,1, 4.173, 10551.313, 245.102, 52666.922 21/05/06,23:19:34,15,09,1, 11.9,1,1, 4.173, 10551.316, 245.097, 52666.934 21/05/06,23:19:34,16,09,1, 11.9,1,1, 4.173, 10551.295, 245.128, 52666.992 21/05/06,23:19:34,17,09,1, 11.9,1,1, 4.173, 10551.320, 245.105, 52666.917 21/05/06,23:19:34,18,09,1, 11.9,1,1, 4.173, 10551.292, 245.096, 52666.935 21/05/06,23:19:34,19,09,1, 11.9,1,1, 4.173, 10551.288, 245.104, 52666.920 21/05/06,23:19:35,00,09,1, 11.9,1,1, 4.172, 10551.285, 245.104, 52666.920 21/05/06,23:19:35,01,09,1, 11.9,1,1, 4.172, 10551.305, 245.103, 52666.904 21/05/06,23:19:35,02,09,1, 11.9,1,1, 4.172, 10551.303, 245.134, 52667.001 21/05/06,23:19:35,03,09,1, 11.9,1,1, 4.172, 10551.297, 245.114, 52666.978 21/05/06,23:19:35,04,09,1, 11.9,1,1, 4.172, 10551.311, 245.132, 52667.003 21/05/06,23:19:35,05,09,1, 11.9,1,1, 4.172, 10551.271, 245.124, 52666.927 21/05/06,23:19:35,06,09,1, 11.9,1,1, 4.172, 10551.276, 245.098, 52666.890 21/05/06,23:19:35,07,09,1, 11.9,1,1, 4.172, 10551.279, 245.094, 52666.900 21/05/06,23:19:35,08,09,1, 11.9,1,1, 4.172, 10551.294, 245.121, 52666.919 21/05/06,23:19:35,09,09,1, 11.9,1,1, 4.172, 10551.308, 245.122, 52666.913 21/05/06,23:19:35,10,09,1, 11.9,1,1, 4.172, 10551.279, 245.102, 52666.923 21/05/06,23:19:35,11,09,1, 11.9,1,1, 4.172, 10551.295, 245.114, 52666.925 21/05/06,23:19:35,12,09,1, 11.9,1,1, 4.172, 10551.293, 245.124, 52666.916 21/05/06,23:19:35,13,09,1, 11.9,1,1, 4.172, 10551.287, 245.121, 52666.905 21/05/06,23:19:35,14,09,1, 11.9,1,1, 4.172, 10551.263, 245.115, 52666.931 21/05/06,23:19:35,15,09,1, 11.9,1,1, 4.172, 10551.280, 245.098, 52666.914 21/05/06,23:19:35,16,09,1, 11.9,1,1, 4.172, 10551.280, 245.112, 52666.883 21/05/06,23:19:35,17,09,1, 11.9,1,1, 4.172, 10551.276, 245.097, 52666.885 21/05/06,23:19:35,18,09,1, 11.9,1,1, 4.172, 10551.289, 245.101, 52666.863 21/05/06,23:19:35,19,09,1, 11.9,1,1, 4.172, 10551.287, 245.102, 52666.888 21/05/06,23:19:36,00,09,1, 11.8,1,1, 4.174, 10551.285, 245.102, 52666.888 21/05/06,23:19:36,01,09,1, 11.8,1,1, 4.174, 10551.284, 245.102, 52666.889 21/05/06,23:19:36,02,09,1, 11.8,1,1, 4.174, 10551.296, 245.104, 52666.853 21/05/06,23:19:36,03,09,1, 11.8,1,1, 4.174, 10551.291, 245.107, 52666.853 21/05/06,23:19:36,04,09,1, 11.8,1,1, 4.174, 10551.287, 245.094, 52666.912 21/05/06,23:19:36,05,09,1, 11.8,1,1, 4.174, 10551.322, 245.099, 52666.891 21/05/06,23:19:36,06,09,1, 11.8,1,1, 4.174, 10551.320, 245.105, 52666.920 21/05/06,23:19:36,07,09,1, 11.8,1,1, 4.174, 10551.325, 245.125, 52666.906 21/05/06,23:19:36,08,09,1, 11.8,1,1, 4.174, 10551.303, 245.091, 52666.879 21/05/06,23:19:36,09,09,1, 11.8,1,1, 4.174, 10551.305, 245.124, 52666.916 21/05/06,23:19:36,10,09,1, 11.8,1,1, 4.174, 10551.281, 245.107, 52666.898 21/05/06,23:19:36,11,09,1, 11.8,1,1, 4.174, 10551.306, 245.116, 52666.890 21/05/06,23:19:36,12,09,1, 11.8,1,1, 4.174, 10551.299, 245.099, 52666.889 21/05/06,23:19:36,13,09,1, 11.8,1,1, 4.174, 10551.284, 245.112, 52666.867 21/05/06,23:19:36,14,09,1, 11.8,1,1, 4.174, 10551.273, 245.116, 52666.869 21/05/06,23:19:36,15,09,1, 11.8,1,1, 4.174, 10551.319, 245.121, 52666.888 21/05/06,23:19:36,16,09,1, 11.8,1,1, 4.174, 10551.314, 245.115, 52666.917 21/05/06,23:19:36,17,09,1, 11.8,1,1, 4.174, 10551.297, 245.113, 52666.890 21/05/06,23:19:36,18,09,1, 11.8,1,1, 4.174, 10551.286, 245.125, 52666.910 21/05/06,23:19:36,19,09,1, 11.8,1,1, 4.174, 10551.315, 245.116, 52666.863 21/05/06,23:19:37,00,09,1, 11.9,1,1, 4.175, 10551.310, 245.116, 52666.863 21/05/06,23:19:37,01,09,1, 11.9,1,1, 4.175, 10551.354, 245.132, 52666.861 21/05/06,23:19:37,02,09,1, 11.9,1,1, 4.175, 10551.275, 245.122, 52666.866 21/05/06,23:19:37,03,09,1, 11.9,1,1, 4.175, 10551.299, 245.117, 52666.884 21/05/06,23:19:37,04,09,1, 11.9,1,1, 4.175, 10551.297, 245.134, 52666.959 21/05/06,23:19:37,05,09,1, 11.9,1,1, 4.175, 10551.343, 245.117, 52666.781 21/05/06,23:19:37,06,09,1, 11.9,1,1, 4.175, 10551.310, 245.102, 52666.848 21/05/06,23:19:37,07,09,1, 11.9,1,1, 4.175, 10551.290, 245.112, 52666.854 21/05/06,23:19:37,08,09,1, 11.9,1,1, 4.175, 10551.273, 245.108, 52666.904 21/05/06,23:19:37,09,09,1, 11.9,1,1, 4.175, 10551.305, 245.118, 52666.901 21/05/06,23:19:37,10,09,1, 11.9,1,1, 4.175, 10551.298, 245.119, 52666.936 21/05/06,23:19:37,11,09,1, 11.9,1,1, 4.175, 10551.327, 245.117, 52666.766 21/05/06,23:19:37,12,09,1, 11.9,1,1, 4.175, 10551.344, 245.119, 52666.909 21/05/06,23:19:37,13,09,1, 11.9,1,1, 4.175, 10551.329, 245.117, 52666.904 21/05/06,23:19:37,14,09,1, 11.9,1,1, 4.175, 10551.303, 245.113, 52666.905 21/05/06,23:19:37,15,09,1, 11.9,1,1, 4.175, 10551.306, 245.117, 52666.947 21/05/06,23:19:37,16,09,1, 11.9,1,1, 4.175, 10551.302, 245.115, 52666.902 21/05/06,23:19:37,17,09,1, 11.9,1,1, 4.175, 10551.284, 245.131, 52666.878 21/05/06,23:19:37,18,09,1, 11.9,1,1, 4.175, 10551.284, 245.125, 52666.876 21/05/06,23:19:37,19,09,1, 11.9,1,1, 4.175, 10551.299, 245.111, 52666.880 21/05/06,23:19:38,00,09,1, 11.9,1,1, 4.175, 10551.293, 245.111, 52666.880 21/05/06,23:19:38,01,09,1, 11.9,1,1, 4.175, 10551.288, 245.139, 52666.833 21/05/06,23:19:38,02,09,1, 11.9,1,1, 4.175, 10551.313, 245.116, 52666.877 21/05/06,23:19:38,03,09,1, 11.9,1,1, 4.175, 10551.307, 245.136, 52666.906 21/05/06,23:19:38,04,09,1, 11.9,1,1, 4.175, 10551.283, 245.131, 52666.864 21/05/06,23:19:38,05,09,1, 11.9,1,1, 4.175, 10551.282, 245.120, 52666.869 21/05/06,23:19:38,06,09,1, 11.9,1,1, 4.175, 10551.292, 245.141, 52666.896 21/05/06,23:19:38,07,09,1, 11.9,1,1, 4.175, 10551.289, 245.132, 52666.890 21/05/06,23:19:38,08,09,1, 11.9,1,1, 4.175, 10551.303, 245.144, 52666.874 21/05/06,23:19:38,09,09,1, 11.9,1,1, 4.175, 10551.290, 245.119, 52666.883 21/05/06,23:19:38,10,09,1, 11.9,1,1, 4.175, 10551.296, 245.134, 52666.862 21/05/06,23:19:38,11,09,1, 11.9,1,1, 4.175, 10551.297, 245.125, 52666.869 21/05/06,23:19:38,12,09,1, 11.9,1,1, 4.175, 10551.277, 245.137, 52666.885 21/05/06,23:19:38,13,09,1, 11.9,1,1, 4.175, 10551.295, 245.120, 52666.873 21/05/06,23:19:38,14,09,1, 11.9,1,1, 4.175, 10551.306, 245.136, 52666.919 21/05/06,23:19:38,15,09,1, 11.9,1,1, 4.175, 10551.291, 245.155, 52666.895 21/05/06,23:19:38,16,09,1, 11.9,1,1, 4.175, 10551.282, 245.118, 52666.872 21/05/06,23:19:38,17,09,1, 11.9,1,1, 4.175, 10551.287, 245.114, 52666.892 21/05/06,23:19:38,18,09,1, 11.9,1,1, 4.175, 10551.288, 245.130, 52666.888 21/05/06,23:19:38,19,09,1, 11.9,1,1, 4.175, 10551.296, 245.137, 52666.864 21/05/06,23:19:39,00,09,1, 11.8,1,1, 4.178, 10551.293, 245.137, 52666.864 21/05/06,23:19:39,01,09,1, 11.8,1,1, 4.178, 10551.308, 245.126, 52666.909 21/05/06,23:19:39,02,09,1, 11.8,1,1, 4.178, 10551.317, 245.148, 52666.908 21/05/06,23:19:39,03,09,1, 11.8,1,1, 4.178, 10551.328, 245.157, 52666.912 21/05/06,23:19:39,04,09,1, 11.8,1,1, 4.178, 10551.319, 245.136, 52666.878 21/05/06,23:19:39,05,09,1, 11.8,1,1, 4.178, 10551.317, 245.147, 52666.895 21/05/06,23:19:39,06,09,1, 11.8,1,1, 4.178, 10551.316, 245.164, 52666.876 21/05/06,23:19:39,07,09,1, 11.8,1,1, 4.178, 10551.310, 245.153, 52666.906 21/05/06,23:19:39,08,09,1, 11.8,1,1, 4.178, 10551.310, 245.162, 52666.930 21/05/06,23:19:39,09,09,1, 11.8,1,1, 4.178, 10551.292, 245.163, 52666.903 21/05/06,23:19:39,10,09,1, 11.8,1,1, 4.178, 10551.311, 245.153, 52666.889 21/05/06,23:19:39,11,09,1, 11.8,1,1, 4.178, 10551.331, 245.150, 52666.903 21/05/06,23:19:39,12,09,1, 11.8,1,1, 4.178, 10551.305, 245.166, 52666.911 21/05/06,23:19:39,13,09,1, 11.8,1,1, 4.178, 10551.314, 245.166, 52666.941 21/05/06,23:19:39,14,09,1, 11.8,1,1, 4.178, 10551.338, 245.154, 52666.931 21/05/06,23:19:39,15,09,1, 11.8,1,1, 4.178, 10551.307, 245.164, 52666.905 21/05/06,23:19:39,16,09,1, 11.8,1,1, 4.178, 10551.335, 245.155, 52666.880 21/05/06,23:19:39,17,09,1, 11.8,1,1, 4.178, 10551.322, 245.149, 52666.893 21/05/06,23:19:39,18,09,1, 11.8,1,1, 4.178, 10551.318, 245.143, 52666.896 21/05/06,23:19:39,19,09,1, 11.8,1,1, 4.178, 10551.321, 245.156, 52666.900 21/05/06,23:19:40,00,09,1, 12.0,1,1, 4.176, 10551.318, 245.156, 52666.900 21/05/06,23:19:40,01,09,1, 12.0,1,1, 4.176, 10551.330, 245.162, 52666.836 21/05/06,23:19:40,02,09,1, 12.0,1,1, 4.176, 10551.305, 245.156, 52666.865 21/05/06,23:19:40,03,09,1, 12.0,1,1, 4.176, 10551.310, 245.160, 52666.893 21/05/06,23:19:40,04,09,1, 12.0,1,1, 4.176, 10551.320, 245.147, 52666.901 21/05/06,23:19:40,05,09,1, 12.0,1,1, 4.176, 10551.342, 245.164, 52666.904 21/05/06,23:19:40,06,09,1, 12.0,1,1, 4.176, 10551.313, 245.163, 52666.931 21/05/06,23:19:40,07,09,1, 12.0,1,1, 4.176, 10551.331, 245.154, 52666.856 21/05/06,23:19:40,08,09,1, 12.0,1,1, 4.176, 10551.290, 245.164, 52666.883 21/05/06,23:19:40,09,09,1, 12.0,1,1, 4.176, 10551.321, 245.174, 52666.873 21/05/06,23:19:40,10,09,1, 12.0,1,1, 4.176, 10551.337, 245.158, 52666.887 21/05/06,23:19:40,11,09,1, 12.0,1,1, 4.176, 10551.318, 245.144, 52666.905 21/05/06,23:19:40,12,09,1, 12.0,1,1, 4.176, 10551.309, 245.162, 52666.902 21/05/06,23:19:40,13,09,1, 12.0,1,1, 4.176, 10551.296, 245.155, 52666.905 21/05/06,23:19:40,14,09,1, 12.0,1,1, 4.176, 10551.323, 245.169, 52666.906 21/05/06,23:19:40,15,09,1, 12.0,1,1, 4.176, 10551.327, 245.149, 52666.921 21/05/06,23:19:40,16,09,1, 12.0,1,1, 4.176, 10551.309, 245.170, 52666.903 21/05/06,23:19:40,17,09,1, 12.0,1,1, 4.176, 10551.332, 245.159, 52666.908 21/05/06,23:19:40,18,09,1, 12.0,1,1, 4.176, 10551.331, 245.158, 52666.921 21/05/06,23:19:40,19,09,1, 12.0,1,1, 4.176, 10551.335, 245.155, 52666.900 21/05/06,23:19:41,00,09,1, 11.9,1,1, 4.171, 10551.335, 245.155, 52666.900 21/05/06,23:19:41,01,09,1, 11.9,1,1, 4.171, 10551.329, 245.140, 52666.903 21/05/06,23:19:41,02,09,1, 11.9,1,1, 4.171, 10551.317, 245.149, 52666.870 21/05/06,23:19:41,03,09,1, 11.9,1,1, 4.171, 10551.346, 245.162, 52666.899 21/05/06,23:19:41,04,09,1, 11.9,1,1, 4.171, 10551.337, 245.164, 52666.939 21/05/06,23:19:41,05,09,1, 11.9,1,1, 4.171, 10551.314, 245.166, 52666.917 21/05/06,23:19:41,06,09,1, 11.9,1,1, 4.171, 10551.315, 245.147, 52666.879 21/05/06,23:19:41,07,09,1, 11.9,1,1, 4.171, 10551.316, 245.142, 52666.936 21/05/06,23:19:41,08,09,1, 11.9,1,1, 4.171, 10551.318, 245.160, 52666.915 21/05/06,23:19:41,09,09,1, 11.9,1,1, 4.171, 10551.330, 245.152, 52666.890 21/05/06,23:19:41,10,09,1, 11.9,1,1, 4.171, 10551.332, 245.152, 52666.920 21/05/06,23:19:41,11,09,1, 11.9,1,1, 4.171, 10551.327, 245.145, 52666.915 21/05/06,23:19:41,12,09,1, 11.9,1,1, 4.171, 10551.341, 245.162, 52666.904 21/05/06,23:19:41,13,09,1, 11.9,1,1, 4.171, 10551.307, 245.139, 52666.928 21/05/06,23:19:41,14,09,1, 11.9,1,1, 4.171, 10551.320, 245.162, 52666.969 21/05/06,23:19:41,15,09,1, 11.9,1,1, 4.171, 10551.324, 245.156, 52666.901 21/05/06,23:19:41,16,09,1, 11.9,1,1, 4.171, 10551.327, 245.167, 52666.903 21/05/06,23:19:41,17,09,1, 11.9,1,1, 4.171, 10551.312, 245.171, 52666.935 21/05/06,23:19:41,18,09,1, 11.9,1,1, 4.171, 10551.344, 245.182, 52666.927 21/05/06,23:19:41,19,09,1, 11.9,1,1, 4.171, 10551.338, 245.166, 52666.947 21/05/06,23:19:42,00,09,1, 11.9,1,1, 4.175, 10551.335, 245.166, 52666.947 21/05/06,23:19:42,01,09,1, 11.9,1,1, 4.175, 10551.340, 245.168, 52666.910 21/05/06,23:19:42,02,09,1, 11.9,1,1, 4.175, 10551.358, 245.177, 52666.871 21/05/06,23:19:42,03,09,1, 11.9,1,1, 4.175, 10551.334, 245.160, 52666.873 21/05/06,23:19:42,04,09,1, 11.9,1,1, 4.175, 10551.325, 245.158, 52666.903 21/05/06,23:19:42,05,09,1, 11.9,1,1, 4.175, 10551.318, 245.150, 52666.901 21/05/06,23:19:42,06,09,1, 11.9,1,1, 4.175, 10551.322, 245.182, 52666.872 21/05/06,23:19:42,07,09,1, 11.9,1,1, 4.175, 10551.334, 245.180, 52666.860 21/05/06,23:19:42,08,09,1, 11.9,1,1, 4.175, 10551.330, 245.141, 52666.897 21/05/06,23:19:42,09,09,1, 11.9,1,1, 4.175, 10551.331, 245.177, 52666.896 21/05/06,23:19:42,10,09,1, 11.9,1,1, 4.175, 10551.342, 245.184, 52666.892 21/05/06,23:19:42,11,09,1, 11.9,1,1, 4.175, 10551.342, 245.183, 52666.901 21/05/06,23:19:42,12,09,1, 11.9,1,1, 4.175, 10551.333, 245.182, 52666.916 21/05/06,23:19:42,13,09,1, 11.9,1,1, 4.175, 10551.326, 245.185, 52666.898 21/05/06,23:19:42,14,09,1, 11.9,1,1, 4.175, 10551.339, 245.156, 52666.902 21/05/06,23:19:42,15,09,1, 11.9,1,1, 4.175, 10551.330, 245.180, 52666.894 21/05/06,23:19:42,16,09,1, 11.9,1,1, 4.175, 10551.348, 245.188, 52666.868 21/05/06,23:19:42,17,09,1, 11.9,1,1, 4.175, 10551.361, 245.173, 52666.891 21/05/06,23:19:42,18,09,1, 11.9,1,1, 4.175, 10551.352, 245.182, 52666.897 21/05/06,23:19:42,19,09,1, 11.9,1,1, 4.175, 10551.328, 245.189, 52666.912 21/05/06,23:19:43,00,10,1, 11.8,1,1, 4.173, 10551.326, 245.189, 52666.912 21/05/06,23:19:43,01,10,1, 11.8,1,1, 4.173, 10551.318, 245.173, 52666.939 21/05/06,23:19:43,02,10,1, 11.8,1,1, 4.173, 10551.335, 245.175, 52666.920 21/05/06,23:19:43,03,10,1, 11.8,1,1, 4.173, 10551.344, 245.158, 52666.897 21/05/06,23:19:43,04,10,1, 11.8,1,1, 4.173, 10551.336, 245.192, 52666.895 21/05/06,23:19:43,05,10,1, 11.8,1,1, 4.173, 10551.321, 245.182, 52666.929 21/05/06,23:19:43,06,10,1, 11.8,1,1, 4.173, 10551.322, 245.197, 52666.923 21/05/06,23:19:43,07,10,1, 11.8,1,1, 4.173, 10551.323, 245.197, 52666.923 21/05/06,23:19:43,08,10,1, 11.8,1,1, 4.173, 10551.335, 245.168, 52666.931 21/05/06,23:19:43,09,10,1, 11.8,1,1, 4.173, 10551.343, 245.178, 52666.984 21/05/06,23:19:43,10,10,1, 11.8,1,1, 4.173, 10551.326, 245.185, 52666.921 21/05/06,23:19:43,11,10,1, 11.8,1,1, 4.173, 10551.322, 245.172, 52666.975 21/05/06,23:19:43,12,10,1, 11.8,1,1, 4.173, 10551.332, 245.175, 52666.943 21/05/06,23:19:43,13,10,1, 11.8,1,1, 4.173, 10551.345, 245.184, 52666.954 21/05/06,23:19:43,14,10,1, 11.8,1,1, 4.173, 10551.319, 245.167, 52666.969 21/05/06,23:19:43,15,10,1, 11.8,1,1, 4.173, 10551.345, 245.212, 52666.950 21/05/06,23:19:43,16,10,1, 11.8,1,1, 4.173, 10551.343, 245.162, 52666.951 21/05/06,23:19:43,17,10,1, 11.8,1,1, 4.173, 10551.360, 245.195, 52666.941 21/05/06,23:19:43,18,10,1, 11.8,1,1, 4.173, 10551.317, 245.193, 52666.980 21/05/06,23:19:43,19,10,1, 11.8,1,1, 4.173, 10551.378, 245.175, 52667.007 21/05/06,23:19:44,00,10,1, 11.9,1,1, 4.168, 10551.376, 245.175, 52667.007 21/05/06,23:19:44,01,10,1, 11.9,1,1, 4.168, 10551.335, 245.180, 52666.940 21/05/06,23:19:44,02,10,1, 11.9,1,1, 4.168, 10551.339, 245.190, 52666.914 21/05/06,23:19:44,03,10,1, 11.9,1,1, 4.168, 10551.348, 245.187, 52666.926 21/05/06,23:19:44,04,10,1, 11.9,1,1, 4.168, 10551.337, 245.192, 52666.907 21/05/06,23:19:44,05,10,1, 11.9,1,1, 4.168, 10551.352, 245.180, 52666.931 21/05/06,23:19:44,06,10,1, 11.9,1,1, 4.168, 10551.370, 245.195, 52666.932 21/05/06,23:19:44,07,10,1, 11.9,1,1, 4.168, 10551.339, 245.177, 52666.942 21/05/06,23:19:44,08,10,1, 11.9,1,1, 4.168, 10551.352, 245.200, 52666.943 21/05/06,23:19:44,09,10,1, 11.9,1,1, 4.168, 10551.349, 245.212, 52666.917 21/05/06,23:19:44,10,10,1, 11.9,1,1, 4.168, 10551.344, 245.183, 52666.929 21/05/06,23:19:44,11,10,1, 11.9,1,1, 4.168, 10551.353, 245.197, 52666.934 21/05/06,23:19:44,12,10,1, 11.9,1,1, 4.168, 10551.355, 245.159, 52666.945 21/05/06,23:19:44,13,10,1, 11.9,1,1, 4.168, 10551.341, 245.208, 52666.946 21/05/06,23:19:44,14,10,1, 11.9,1,1, 4.168, 10551.353, 245.189, 52666.971 21/05/06,23:19:44,15,10,1, 11.9,1,1, 4.168, 10551.351, 245.203, 52666.900 21/05/06,23:19:44,16,10,1, 11.9,1,1, 4.168, 10551.341, 245.203, 52666.932 21/05/06,23:19:44,17,10,1, 11.9,1,1, 4.168, 10551.337, 245.205, 52666.915 21/05/06,23:19:44,18,10,1, 11.9,1,1, 4.168, 10551.362, 245.217, 52666.943 21/05/06,23:19:44,19,10,1, 11.9,1,1, 4.168, 10551.362, 245.204, 52666.904 21/05/06,23:19:45,00,09,1, 11.8,1,1, 4.173, 10551.360, 245.204, 52666.904 21/05/06,23:19:45,01,09,1, 11.8,1,1, 4.173, 10551.373, 245.200, 52666.967 21/05/06,23:19:45,02,09,1, 11.8,1,1, 4.173, 10551.344, 245.211, 52666.960 21/05/06,23:19:45,03,09,1, 11.8,1,1, 4.173, 10551.359, 245.216, 52666.948 21/05/06,23:19:45,04,09,1, 11.8,1,1, 4.173, 10551.336, 245.197, 52666.885 21/05/06,23:19:45,05,09,1, 11.8,1,1, 4.173, 10551.349, 245.211, 52666.934 21/05/06,23:19:45,06,09,1, 11.8,1,1, 4.173, 10551.314, 245.183, 52666.792 21/05/06,23:19:45,07,09,1, 11.8,1,1, 4.173, 10551.379, 245.193, 52666.973 21/05/06,23:19:45,08,09,1, 11.8,1,1, 4.173, 10551.395, 245.199, 52666.861 21/05/06,23:19:45,09,09,1, 11.8,1,1, 4.173, 10551.376, 245.188, 52666.942 21/05/06,23:19:45,10,09,1, 11.8,1,1, 4.173, 10551.360, 245.168, 52666.917 21/05/06,23:19:45,11,09,1, 11.8,1,1, 4.173, 10551.330, 245.171, 52666.943 21/05/06,23:19:45,12,09,1, 11.8,1,1, 4.173, 10551.336, 245.178, 52666.976 21/05/06,23:19:45,13,09,1, 11.8,1,1, 4.173, 10551.369, 245.182, 52666.940 21/05/06,23:19:45,14,09,1, 11.8,1,1, 4.173, 10551.348, 245.187, 52666.940 21/05/06,23:19:45,15,09,1, 11.8,1,1, 4.173, 10551.365, 245.208, 52666.952 21/05/06,23:19:45,16,09,1, 11.8,1,1, 4.173, 10551.361, 245.191, 52666.913 21/05/06,23:19:45,17,09,1, 11.8,1,1, 4.173, 10551.347, 245.197, 52666.927 21/05/06,23:19:45,18,09,1, 11.8,1,1, 4.173, 10551.360, 245.199, 52666.931 21/05/06,23:19:45,19,09,1, 11.8,1,1, 4.173, 10551.332, 245.235, 52666.883 21/05/06,23:19:46,00,09,1, 11.9,1,1, 4.169, 10551.326, 245.235, 52666.883 21/05/06,23:19:46,01,09,1, 11.9,1,1, 4.169, 10551.335, 245.206, 52666.921 21/05/06,23:19:46,02,09,1, 11.9,1,1, 4.169, 10551.335, 245.207, 52666.891 21/05/06,23:19:46,03,09,1, 11.9,1,1, 4.169, 10551.344, 245.202, 52666.907 21/05/06,23:19:46,04,09,1, 11.9,1,1, 4.169, 10551.336, 245.209, 52666.919 21/05/06,23:19:46,05,09,1, 11.9,1,1, 4.169, 10551.371, 245.228, 52666.907 21/05/06,23:19:46,06,09,1, 11.9,1,1, 4.169, 10551.343, 245.217, 52666.918 21/05/06,23:19:46,07,09,1, 11.9,1,1, 4.169, 10551.355, 245.224, 52666.894 21/05/06,23:19:46,08,09,1, 11.9,1,1, 4.169, 10551.362, 245.225, 52666.869 21/05/06,23:19:46,09,09,1, 11.9,1,1, 4.169, 10551.354, 245.210, 52666.865 21/05/06,23:19:46,10,09,1, 11.9,1,1, 4.169, 10551.330, 245.222, 52666.872 21/05/06,23:19:46,11,09,1, 11.9,1,1, 4.169, 10551.341, 245.207, 52666.898 21/05/06,23:19:46,12,09,1, 11.9,1,1, 4.169, 10551.339, 245.204, 52666.914 21/05/06,23:19:46,13,09,1, 11.9,1,1, 4.169, 10551.334, 245.207, 52666.888 21/05/06,23:19:46,14,09,1, 11.9,1,1, 4.169, 10551.335, 245.218, 52666.906 21/05/06,23:19:46,15,09,1, 11.9,1,1, 4.169, 10551.343, 245.213, 52666.898 21/05/06,23:19:46,16,09,1, 11.9,1,1, 4.169, 10551.355, 245.201, 52666.898 21/05/06,23:19:46,17,09,1, 11.9,1,1, 4.169, 10551.347, 245.227, 52666.909 21/05/06,23:19:46,18,09,1, 11.9,1,1, 4.169, 10551.344, 245.199, 52666.882 21/05/06,23:19:46,19,09,1, 11.9,1,1, 4.169, 10551.335, 245.208, 52666.880 21/05/06,23:19:47,00,09,1, 11.9,1,1, 4.166, 10551.335, 245.208, 52666.880 21/05/06,23:19:47,01,09,1, 11.9,1,1, 4.166, 10551.347, 245.195, 52666.887 21/05/06,23:19:47,02,09,1, 11.9,1,1, 4.166, 10551.340, 245.217, 52666.925 21/05/06,23:19:47,03,09,1, 11.9,1,1, 4.166, 10551.348, 245.223, 52666.962 21/05/06,23:19:47,04,09,1, 11.9,1,1, 4.166, 10551.347, 245.210, 52666.948 21/05/06,23:19:47,05,09,1, 11.9,1,1, 4.166, 10551.322, 245.201, 52666.867 21/05/06,23:19:47,06,09,1, 11.9,1,1, 4.166, 10551.346, 245.199, 52666.899 21/05/06,23:19:47,07,09,1, 11.9,1,1, 4.166, 10551.347, 245.205, 52666.933 21/05/06,23:19:47,08,09,1, 11.9,1,1, 4.166, 10551.316, 245.213, 52666.904 21/05/06,23:19:47,09,09,1, 11.9,1,1, 4.166, 10551.357, 245.202, 52666.926 21/05/06,23:19:47,10,09,1, 11.9,1,1, 4.166, 10551.337, 245.217, 52666.917 21/05/06,23:19:47,11,09,1, 11.9,1,1, 4.166, 10551.350, 245.200, 52666.940 21/05/06,23:19:47,12,09,1, 11.9,1,1, 4.166, 10551.347, 245.225, 52667.109 21/05/06,23:19:47,13,09,1, 11.9,1,1, 4.166, 10551.381, 245.196, 52666.947 21/05/06,23:19:47,14,09,1, 11.9,1,1, 4.166, 10551.355, 245.210, 52666.877 21/05/06,23:19:47,15,09,1, 11.9,1,1, 4.166, 10551.373, 245.186, 52666.874 21/05/06,23:19:47,16,09,1, 11.9,1,1, 4.166, 10551.368, 245.199, 52666.912 21/05/06,23:19:47,17,09,1, 11.9,1,1, 4.166, 10551.351, 245.197, 52666.925 21/05/06,23:19:47,18,09,1, 11.9,1,1, 4.166, 10551.355, 245.211, 52666.905 21/05/06,23:19:47,19,09,1, 11.9,1,1, 4.166, 10551.353, 245.238, 52666.908 21/05/06,23:19:48,00,10,1, 11.9,1,1, 4.174, 10551.351, 245.238, 52666.908 21/05/06,23:19:48,01,10,1, 11.9,1,1, 4.174, 10551.339, 245.181, 52666.916 21/05/06,23:19:48,02,10,1, 11.9,1,1, 4.174, 10551.358, 245.216, 52666.912 21/05/06,23:19:48,03,10,1, 11.9,1,1, 4.174, 10551.338, 245.228, 52666.910 21/05/06,23:19:48,04,10,1, 11.9,1,1, 4.174, 10551.375, 245.220, 52666.929 21/05/06,23:19:48,05,10,1, 11.9,1,1, 4.174, 10551.341, 245.218, 52666.886 21/05/06,23:19:48,06,10,1, 11.9,1,1, 4.174, 10551.352, 245.229, 52666.923 21/05/06,23:19:48,07,10,1, 11.9,1,1, 4.174, 10551.335, 245.229, 52666.956 21/05/06,23:19:48,08,10,1, 11.9,1,1, 4.174, 10551.346, 245.231, 52666.897 21/05/06,23:19:48,09,10,1, 11.9,1,1, 4.174, 10551.346, 245.226, 52666.868 21/05/06,23:19:48,10,10,1, 11.9,1,1, 4.174, 10551.353, 245.232, 52666.924 21/05/06,23:19:48,11,10,1, 11.9,1,1, 4.174, 10551.361, 245.221, 52666.904 21/05/06,23:19:48,12,10,1, 11.9,1,1, 4.174, 10551.342, 245.251, 52666.915 21/05/06,23:19:48,13,10,1, 11.9,1,1, 4.174, 10551.356, 245.204, 52666.894 21/05/06,23:19:48,14,10,1, 11.9,1,1, 4.174, 10551.333, 245.250, 52666.886 21/05/06,23:19:48,15,10,1, 11.9,1,1, 4.174, 10551.355, 245.233, 52666.941 21/05/06,23:19:48,16,10,1, 11.9,1,1, 4.174, 10551.315, 245.236, 52666.965 21/05/06,23:19:48,17,10,1, 11.9,1,1, 4.174, 10551.363, 245.236, 52666.944 21/05/06,23:19:48,18,10,1, 11.9,1,1, 4.174, 10551.346, 245.247, 52666.945 21/05/06,23:19:48,19,10,1, 11.9,1,1, 4.174, 10551.333, 245.230, 52666.928 21/05/06,23:19:49,00,09,1, 11.9,1,1, 4.172, 10551.326, 245.230, 52666.928 21/05/06,23:19:49,01,09,1, 11.9,1,1, 4.172, 10551.348, 245.236, 52666.908 21/05/06,23:19:49,02,09,1, 11.9,1,1, 4.172, 10551.344, 245.223, 52666.874 21/05/06,23:19:49,03,09,1, 11.9,1,1, 4.172, 10551.339, 245.240, 52666.912 21/05/06,23:19:49,04,09,1, 11.9,1,1, 4.172, 10551.347, 245.247, 52666.911 21/05/06,23:19:49,05,09,1, 11.9,1,1, 4.172, 10551.356, 245.246, 52666.925 21/05/06,23:19:49,06,09,1, 11.9,1,1, 4.172, 10551.357, 245.259, 52666.900 21/05/06,23:19:49,07,09,1, 11.9,1,1, 4.172, 10551.373, 245.231, 52666.913 21/05/06,23:19:49,08,09,1, 11.9,1,1, 4.172, 10551.348, 245.263, 52666.921 21/05/06,23:19:49,09,09,1, 11.9,1,1, 4.172, 10551.347, 245.264, 52666.920 21/05/06,23:19:49,10,09,1, 11.9,1,1, 4.172, 10551.336, 245.239, 52666.905 21/05/06,23:19:49,11,09,1, 11.9,1,1, 4.172, 10551.345, 245.238, 52666.911 21/05/06,23:19:49,12,09,1, 11.9,1,1, 4.172, 10551.345, 245.247, 52666.939 21/05/06,23:19:49,13,09,1, 11.9,1,1, 4.172, 10551.341, 245.243, 52666.950 21/05/06,23:19:49,14,09,1, 11.9,1,1, 4.172, 10551.349, 245.249, 52666.963 21/05/06,23:19:49,15,09,1, 11.9,1,1, 4.172, 10551.346, 245.242, 52666.919 21/05/06,23:19:49,16,09,1, 11.9,1,1, 4.172, 10551.354, 245.253, 52666.914 21/05/06,23:19:49,17,09,1, 11.9,1,1, 4.172, 10551.345, 245.248, 52666.912 21/05/06,23:19:49,18,09,1, 11.9,1,1, 4.172, 10551.352, 245.261, 52666.936 21/05/06,23:19:49,19,09,1, 11.9,1,1, 4.172, 10551.344, 245.244, 52666.964 21/05/06,23:19:50,00,09,1, 11.9,1,1, 4.168, 10551.343, 245.244, 52666.964 21/05/06,23:19:50,01,09,1, 11.9,1,1, 4.168, 10551.337, 245.254, 52666.921 21/05/06,23:19:50,02,09,1, 11.9,1,1, 4.168, 10551.369, 245.250, 52666.923 21/05/06,23:19:50,03,09,1, 11.9,1,1, 4.168, 10551.342, 245.244, 52666.913 21/05/06,23:19:50,04,09,1, 11.9,1,1, 4.168, 10551.334, 245.270, 52666.892 21/05/06,23:19:50,05,09,1, 11.9,1,1, 4.168, 10551.360, 245.257, 52666.893 21/05/06,23:19:50,06,09,1, 11.9,1,1, 4.168, 10551.338, 245.234, 52666.898 21/05/06,23:19:50,07,09,1, 11.9,1,1, 4.168, 10551.364, 245.242, 52666.893 21/05/06,23:19:50,08,09,1, 11.9,1,1, 4.168, 10551.361, 245.241, 52666.876 21/05/06,23:19:50,09,09,1, 11.9,1,1, 4.168, 10551.342, 245.250, 52666.903 21/05/06,23:19:50,10,09,1, 11.9,1,1, 4.168, 10551.335, 245.246, 52666.926 21/05/06,23:19:50,11,09,1, 11.9,1,1, 4.168, 10551.360, 245.280, 52666.919 21/05/06,23:19:50,12,09,1, 11.9,1,1, 4.168, 10551.361, 245.246, 52666.922 21/05/06,23:19:50,13,09,1, 11.9,1,1, 4.168, 10551.359, 245.248, 52666.888 21/05/06,23:19:50,14,09,1, 11.9,1,1, 4.168, 10551.359, 245.250, 52666.929 21/05/06,23:19:50,15,09,1, 11.9,1,1, 4.168, 10551.359, 245.269, 52667.145 21/05/06,23:19:50,16,09,1, 11.9,1,1, 4.168, 10551.356, 245.228, 52666.669 21/05/06,23:19:50,17,09,1, 11.9,1,1, 4.168, 10551.342, 245.267, 52666.974 21/05/06,23:19:50,18,09,1, 11.9,1,1, 4.168, 10551.330, 245.259, 52666.902 21/05/06,23:19:50,19,09,1, 11.9,1,1, 4.168, 10551.353, 245.253, 52666.895 21/05/06,23:19:51,00,09,1, 11.9,1,1, 4.175, 10551.351, 245.253, 52666.895 21/05/06,23:19:51,01,09,1, 11.9,1,1, 4.175, 10551.352, 245.294, 52667.000 21/05/06,23:19:51,02,09,1, 11.9,1,1, 4.175, 10551.377, 245.243, 52666.839 21/05/06,23:19:51,03,09,1, 11.9,1,1, 4.175, 10551.382, 245.230, 52666.879 21/05/06,23:19:51,04,09,1, 11.9,1,1, 4.175, 10551.372, 245.238, 52666.893 21/05/06,23:19:51,05,09,1, 11.9,1,1, 4.175, 10551.374, 245.253, 52666.906 21/05/06,23:19:51,06,09,1, 11.9,1,1, 4.175, 10551.361, 245.252, 52666.915 21/05/06,23:19:51,07,09,1, 11.9,1,1, 4.175, 10551.373, 245.229, 52666.877 21/05/06,23:19:51,08,09,1, 11.9,1,1, 4.175, 10551.341, 245.246, 52666.859 21/05/06,23:19:51,09,09,1, 11.9,1,1, 4.175, 10551.348, 245.261, 52666.890 21/05/06,23:19:51,10,09,1, 11.9,1,1, 4.175, 10551.341, 245.231, 52666.902 21/05/06,23:19:51,11,09,1, 11.9,1,1, 4.175, 10551.369, 245.278, 52666.926 21/05/06,23:19:51,12,09,1, 11.9,1,1, 4.175, 10551.372, 245.253, 52666.927 21/05/06,23:19:51,13,09,1, 11.9,1,1, 4.175, 10551.371, 245.254, 52666.880 21/05/06,23:19:51,14,09,1, 11.9,1,1, 4.175, 10551.356, 245.271, 52666.919 21/05/06,23:19:51,15,09,1, 11.9,1,1, 4.175, 10551.347, 245.271, 52666.896 21/05/06,23:19:51,16,09,1, 11.9,1,1, 4.175, 10551.362, 245.248, 52666.931 21/05/06,23:19:51,17,09,1, 11.9,1,1, 4.175, 10551.348, 245.243, 52666.910 21/05/06,23:19:51,18,09,1, 11.9,1,1, 4.175, 10551.362, 245.254, 52666.927 21/05/06,23:19:51,19,09,1, 11.9,1,1, 4.175, 10551.346, 245.230, 52666.932 21/05/06,23:19:52,00,09,1, 11.9,1,1, 4.173, 10551.343, 245.230, 52666.932 21/05/06,23:19:52,01,09,1, 11.9,1,1, 4.173, 10551.352, 245.241, 52666.923 21/05/06,23:19:52,02,09,1, 11.9,1,1, 4.173, 10551.341, 245.223, 52666.931 21/05/06,23:19:52,03,09,1, 11.9,1,1, 4.173, 10551.362, 245.244, 52666.953 21/05/06,23:19:52,04,09,1, 11.9,1,1, 4.173, 10551.358, 245.262, 52666.951 21/05/06,23:19:52,05,09,1, 11.9,1,1, 4.173, 10551.341, 245.252, 52666.968 21/05/06,23:19:52,06,09,1, 11.9,1,1, 4.173, 10551.394, 245.245, 52666.935 21/05/06,23:19:52,07,09,1, 11.9,1,1, 4.173, 10551.343, 245.226, 52666.925 21/05/06,23:19:52,08,09,1, 11.9,1,1, 4.173, 10551.342, 245.239, 52666.942 21/05/06,23:19:52,09,09,1, 11.9,1,1, 4.173, 10551.353, 245.248, 52666.944 21/05/06,23:19:52,10,09,1, 11.9,1,1, 4.173, 10551.359, 245.249, 52666.924 21/05/06,23:19:52,11,09,1, 11.9,1,1, 4.173, 10551.340, 245.247, 52666.904 21/05/06,23:19:52,12,09,1, 11.9,1,1, 4.173, 10551.357, 245.247, 52666.915 21/05/06,23:19:52,13,09,1, 11.9,1,1, 4.173, 10551.366, 245.238, 52666.931 21/05/06,23:19:52,14,09,1, 11.9,1,1, 4.173, 10551.345, 245.250, 52666.889 21/05/06,23:19:52,15,09,1, 11.9,1,1, 4.173, 10551.350, 245.245, 52666.919 21/05/06,23:19:52,16,09,1, 11.9,1,1, 4.173, 10551.362, 245.249, 52666.917 21/05/06,23:19:52,17,09,1, 11.9,1,1, 4.173, 10551.357, 245.257, 52666.905 21/05/06,23:19:52,18,09,1, 11.9,1,1, 4.173, 10551.365, 245.245, 52666.910 21/05/06,23:19:52,19,09,1, 11.9,1,1, 4.173, 10551.347, 245.265, 52666.961 21/05/06,23:19:53,00,09,1, 11.8,1,1, 4.169, 10551.343, 245.265, 52666.961 21/05/06,23:19:53,01,09,1, 11.8,1,1, 4.169, 10551.340, 245.283, 52666.943 21/05/06,23:19:53,02,09,1, 11.8,1,1, 4.169, 10551.353, 245.273, 52666.920 21/05/06,23:19:53,03,09,1, 11.8,1,1, 4.169, 10551.361, 245.258, 52666.889 21/05/06,23:19:53,04,09,1, 11.8,1,1, 4.169, 10551.360, 245.242, 52666.887 21/05/06,23:19:53,05,09,1, 11.8,1,1, 4.169, 10551.370, 245.284, 52666.937 21/05/06,23:19:53,06,09,1, 11.8,1,1, 4.169, 10551.379, 245.280, 52666.907 21/05/06,23:19:53,07,09,1, 11.8,1,1, 4.169, 10551.370, 245.273, 52666.937 21/05/06,23:19:53,08,09,1, 11.8,1,1, 4.169, 10551.346, 245.265, 52666.949 21/05/06,23:19:53,09,09,1, 11.8,1,1, 4.169, 10551.356, 245.251, 52666.907 21/05/06,23:19:53,10,09,1, 11.8,1,1, 4.169, 10551.339, 245.288, 52666.919 21/05/06,23:19:53,11,09,1, 11.8,1,1, 4.169, 10551.339, 245.234, 52666.943 21/05/06,23:19:53,12,09,1, 11.8,1,1, 4.169, 10551.356, 245.263, 52666.895 21/05/06,23:19:53,13,09,1, 11.8,1,1, 4.169, 10551.370, 245.262, 52666.910 21/05/06,23:19:53,14,09,1, 11.8,1,1, 4.169, 10551.334, 245.270, 52666.918 21/05/06,23:19:53,15,09,1, 11.8,1,1, 4.169, 10551.356, 245.267, 52666.926 21/05/06,23:19:53,16,09,1, 11.8,1,1, 4.169, 10551.365, 245.275, 52666.930 21/05/06,23:19:53,17,09,1, 11.8,1,1, 4.169, 10551.350, 245.249, 52666.945 21/05/06,23:19:53,18,09,1, 11.8,1,1, 4.169, 10551.365, 245.282, 52666.945 21/05/06,23:19:53,19,09,1, 11.8,1,1, 4.169, 10551.358, 245.281, 52666.916 21/05/06,23:19:54,00,09,1, 11.9,1,1, 4.170, 10551.351, 245.281, 52666.916 21/05/06,23:19:54,01,09,1, 11.9,1,1, 4.170, 10551.353, 245.292, 52666.880 21/05/06,23:19:54,02,09,1, 11.9,1,1, 4.170, 10551.350, 245.290, 52666.930 21/05/06,23:19:54,03,09,1, 11.9,1,1, 4.170, 10551.343, 245.287, 52666.906 21/05/06,23:19:54,04,09,1, 11.9,1,1, 4.170, 10551.360, 245.267, 52666.891 21/05/06,23:19:54,05,09,1, 11.9,1,1, 4.170, 10551.335, 245.264, 52666.934 21/05/06,23:19:54,06,09,1, 11.9,1,1, 4.170, 10551.355, 245.270, 52666.945 21/05/06,23:19:54,07,09,1, 11.9,1,1, 4.170, 10551.330, 245.277, 52666.991 21/05/06,23:19:54,08,09,1, 11.9,1,1, 4.170, 10551.388, 245.257, 52666.919 21/05/06,23:19:54,09,09,1, 11.9,1,1, 4.170, 10551.376, 245.255, 52666.904 21/05/06,23:19:54,10,09,1, 11.9,1,1, 4.170, 10551.360, 245.277, 52666.936 21/05/06,23:19:54,11,09,1, 11.9,1,1, 4.170, 10551.360, 245.283, 52666.929 21/05/06,23:19:54,12,09,1, 11.9,1,1, 4.170, 10551.353, 245.274, 52666.900 21/05/06,23:19:54,13,09,1, 11.9,1,1, 4.170, 10551.389, 245.259, 52666.593 21/05/06,23:19:54,14,09,1, 11.9,1,1, 4.170, 10551.359, 245.253, 52666.872 21/05/06,23:19:54,15,09,1, 11.9,1,1, 4.170, 10551.368, 245.284, 52666.915 21/05/06,23:19:54,16,09,1, 11.9,1,1, 4.170, 10551.385, 245.262, 52666.927 21/05/06,23:19:54,17,09,1, 11.9,1,1, 4.170, 10551.373, 245.278, 52666.905 21/05/06,23:19:54,18,09,1, 11.9,1,1, 4.170, 10551.368, 245.275, 52666.936 21/05/06,23:19:54,19,09,1, 11.9,1,1, 4.170, 10551.353, 245.292, 52666.921 21/05/06,23:19:55,00,09,1, 11.9,1,1, 4.172, 10551.351, 245.292, 52666.921 21/05/06,23:19:55,01,09,1, 11.9,1,1, 4.172, 10551.374, 245.310, 52666.950 21/05/06,23:19:55,02,09,1, 11.9,1,1, 4.172, 10551.352, 245.286, 52666.925 21/05/06,23:19:55,03,09,1, 11.9,1,1, 4.172, 10551.387, 245.289, 52666.910 21/05/06,23:19:55,04,09,1, 11.9,1,1, 4.172, 10551.360, 245.275, 52666.936 21/05/06,23:19:55,05,09,1, 11.9,1,1, 4.172, 10551.374, 245.271, 52666.934 21/05/06,23:19:55,06,09,1, 11.9,1,1, 4.172, 10551.366, 245.268, 52666.927 21/05/06,23:19:55,07,09,1, 11.9,1,1, 4.172, 10551.373, 245.265, 52666.904 21/05/06,23:19:55,08,09,1, 11.9,1,1, 4.172, 10551.362, 245.284, 52666.958 21/05/06,23:19:55,09,09,1, 11.9,1,1, 4.172, 10551.389, 245.285, 52666.915 21/05/06,23:19:55,10,09,1, 11.9,1,1, 4.172, 10551.378, 245.282, 52666.901 21/05/06,23:19:55,11,09,1, 11.9,1,1, 4.172, 10551.363, 245.297, 52666.940 21/05/06,23:19:55,12,09,1, 11.9,1,1, 4.172, 10551.349, 245.285, 52666.951 21/05/06,23:19:55,13,09,1, 11.9,1,1, 4.172, 10551.366, 245.288, 52666.979 21/05/06,23:19:55,14,09,1, 11.9,1,1, 4.172, 10551.345, 245.272, 52666.939 21/05/06,23:19:55,15,09,1, 11.9,1,1, 4.172, 10551.372, 245.277, 52666.928 21/05/06,23:19:55,16,09,1, 11.9,1,1, 4.172, 10551.367, 245.292, 52666.900 21/05/06,23:19:55,17,09,1, 11.9,1,1, 4.172, 10551.370, 245.295, 52666.917 21/05/06,23:19:55,18,09,1, 11.9,1,1, 4.172, 10551.343, 245.290, 52666.930 21/05/06,23:19:55,19,09,1, 11.9,1,1, 4.172, 10551.365, 245.298, 52666.918 21/05/06,23:19:56,00,09,1, 11.9,1,1, 4.168, 10551.360, 245.298, 52666.918 21/05/06,23:19:56,01,09,1, 11.9,1,1, 4.168, 10551.355, 245.281, 52666.949 21/05/06,23:19:56,02,09,1, 11.9,1,1, 4.168, 10551.393, 245.282, 52666.933 21/05/06,23:19:56,03,09,1, 11.9,1,1, 4.168, 10551.371, 245.291, 52666.963 21/05/06,23:19:56,04,09,1, 11.9,1,1, 4.168, 10551.382, 245.271, 52666.951 21/05/06,23:19:56,05,09,1, 11.9,1,1, 4.168, 10551.338, 245.301, 52667.102 21/05/06,23:19:56,06,09,1, 11.9,1,1, 4.168, 10551.375, 245.321, 52666.943 21/05/06,23:19:56,07,09,1, 11.9,1,1, 4.168, 10551.360, 245.311, 52667.095 21/05/06,23:19:56,08,09,1, 11.9,1,1, 4.168, 10551.377, 245.281, 52666.887 21/05/06,23:19:56,09,09,1, 11.9,1,1, 4.168, 10551.365, 245.306, 52666.962 21/05/06,23:19:56,10,09,1, 11.9,1,1, 4.168, 10551.377, 245.289, 52666.924 21/05/06,23:19:56,11,09,1, 11.9,1,1, 4.168, 10551.372, 245.286, 52666.978 21/05/06,23:19:56,12,09,1, 11.9,1,1, 4.168, 10551.383, 245.302, 52666.987 21/05/06,23:19:56,13,09,1, 11.9,1,1, 4.168, 10551.363, 245.299, 52666.939 21/05/06,23:19:56,14,09,1, 11.9,1,1, 4.168, 10551.360, 245.297, 52666.951 21/05/06,23:19:56,15,09,1, 11.9,1,1, 4.168, 10551.379, 245.300, 52666.989 21/05/06,23:19:56,16,09,1, 11.9,1,1, 4.168, 10551.377, 245.294, 52666.939 21/05/06,23:19:56,17,09,1, 11.9,1,1, 4.168, 10551.364, 245.269, 52666.932 21/05/06,23:19:56,18,09,1, 11.9,1,1, 4.168, 10551.374, 245.297, 52666.933 21/05/06,23:19:56,19,09,1, 11.9,1,1, 4.168, 10551.396, 245.314, 52666.925 21/05/06,23:19:57,00,09,1, 11.9,1,1, 4.170, 10551.393, 245.314, 52666.925 21/05/06,23:19:57,01,09,1, 11.9,1,1, 4.170, 10551.367, 245.298, 52666.936 21/05/06,23:19:57,02,09,1, 11.9,1,1, 4.170, 10551.368, 245.309, 52666.945 21/05/06,23:19:57,03,09,1, 11.9,1,1, 4.170, 10551.362, 245.319, 52666.961 21/05/06,23:19:57,04,09,1, 11.9,1,1, 4.170, 10551.355, 245.281, 52666.933 21/05/06,23:19:57,05,09,1, 11.9,1,1, 4.170, 10551.372, 245.278, 52666.946 21/05/06,23:19:57,06,09,1, 11.9,1,1, 4.170, 10551.392, 245.300, 52666.968 21/05/06,23:19:57,07,09,1, 11.9,1,1, 4.170, 10551.372, 245.317, 52666.946 21/05/06,23:19:57,08,09,1, 11.9,1,1, 4.170, 10551.360, 245.301, 52666.943 21/05/06,23:19:57,09,09,1, 11.9,1,1, 4.170, 10551.368, 245.306, 52666.943 21/05/06,23:19:57,10,09,1, 11.9,1,1, 4.170, 10551.396, 245.308, 52666.925 21/05/06,23:19:57,11,09,1, 11.9,1,1, 4.170, 10551.361, 245.315, 52666.940 21/05/06,23:19:57,12,09,1, 11.9,1,1, 4.170, 10551.362, 245.298, 52666.957 21/05/06,23:19:57,13,09,1, 11.9,1,1, 4.170, 10551.382, 245.299, 52666.984 21/05/06,23:19:57,14,09,1, 11.9,1,1, 4.170, 10551.391, 245.303, 52666.965 21/05/06,23:19:57,15,09,1, 11.9,1,1, 4.170, 10551.381, 245.266, 52666.957 21/05/06,23:19:57,16,09,1, 11.9,1,1, 4.170, 10551.371, 245.305, 52666.921 21/05/06,23:19:57,17,09,1, 11.9,1,1, 4.170, 10551.375, 245.293, 52666.960 21/05/06,23:19:57,18,09,1, 11.9,1,1, 4.170, 10551.366, 245.297, 52666.956 21/05/06,23:19:57,19,09,1, 11.9,1,1, 4.170, 10551.380, 245.299, 52666.924 21/05/06,23:19:58,00,09,1, 11.9,1,1, 4.172, 10551.376, 245.299, 52666.924 21/05/06,23:19:58,01,09,1, 11.9,1,1, 4.172, 10551.391, 245.286, 52666.907 21/05/06,23:19:58,02,09,1, 11.9,1,1, 4.172, 10551.384, 245.275, 52666.946 21/05/06,23:19:58,03,09,1, 11.9,1,1, 4.172, 10551.385, 245.320, 52666.949 21/05/06,23:19:58,04,09,1, 11.9,1,1, 4.172, 10551.367, 245.277, 52666.896 21/05/06,23:19:58,05,09,1, 11.9,1,1, 4.172, 10551.364, 245.292, 52666.931 21/05/06,23:19:58,06,09,1, 11.9,1,1, 4.172, 10551.346, 245.296, 52666.932 21/05/06,23:19:58,07,09,1, 11.9,1,1, 4.172, 10551.364, 245.297, 52666.926 21/05/06,23:19:58,08,09,1, 11.9,1,1, 4.172, 10551.381, 245.284, 52666.973 21/05/06,23:19:58,09,09,1, 11.9,1,1, 4.172, 10551.375, 245.307, 52666.940 21/05/06,23:19:58,10,09,1, 11.9,1,1, 4.172, 10551.376, 245.302, 52666.964 21/05/06,23:19:58,11,09,1, 11.9,1,1, 4.172, 10551.404, 245.311, 52666.955 21/05/06,23:19:58,12,09,1, 11.9,1,1, 4.172, 10551.379, 245.299, 52666.931 21/05/06,23:19:58,13,09,1, 11.9,1,1, 4.172, 10551.374, 245.297, 52666.936 21/05/06,23:19:58,14,09,1, 11.9,1,1, 4.172, 10551.343, 245.305, 52666.971 21/05/06,23:19:58,15,09,1, 11.9,1,1, 4.172, 10551.386, 245.333, 52666.952 21/05/06,23:19:58,16,09,1, 11.9,1,1, 4.172, 10551.354, 245.292, 52666.952 21/05/06,23:19:58,17,09,1, 11.9,1,1, 4.172, 10551.387, 245.297, 52666.963 21/05/06,23:19:58,18,09,1, 11.9,1,1, 4.172, 10551.363, 245.312, 52666.923 21/05/06,23:19:58,19,09,1, 11.9,1,1, 4.172, 10551.368, 245.317, 52666.954 21/05/06,23:19:59,00,09,1, 11.8,1,1, 4.168, 10551.368, 245.317, 52666.954 21/05/06,23:19:59,01,09,1, 11.8,1,1, 4.168, 10551.381, 245.307, 52666.944 21/05/06,23:19:59,02,09,1, 11.8,1,1, 4.168, 10551.387, 245.315, 52666.946 21/05/06,23:19:59,03,09,1, 11.8,1,1, 4.168, 10551.369, 245.300, 52666.933 21/05/06,23:19:59,04,09,1, 11.8,1,1, 4.168, 10551.389, 245.299, 52666.977 21/05/06,23:19:59,05,09,1, 11.8,1,1, 4.168, 10551.357, 245.313, 52666.924 21/05/06,23:19:59,06,09,1, 11.8,1,1, 4.168, 10551.369, 245.310, 52666.949 21/05/06,23:19:59,07,09,1, 11.8,1,1, 4.168, 10551.381, 245.318, 52666.942 21/05/06,23:19:59,08,09,1, 11.8,1,1, 4.168, 10551.385, 245.333, 52666.905 21/05/06,23:19:59,09,09,1, 11.8,1,1, 4.168, 10551.402, 245.289, 52666.944 21/05/06,23:19:59,10,09,1, 11.8,1,1, 4.168, 10551.357, 245.328, 52666.952 21/05/06,23:19:59,11,09,1, 11.8,1,1, 4.168, 10551.398, 245.316, 52666.989 21/05/06,23:19:59,12,09,1, 11.8,1,1, 4.168, 10551.374, 245.324, 52666.971 21/05/06,23:19:59,13,09,1, 11.8,1,1, 4.168, 10551.389, 245.308, 52667.013 21/05/06,23:19:59,14,09,1, 11.8,1,1, 4.168, 10551.353, 245.298, 52666.929 21/05/06,23:19:59,15,09,1, 11.8,1,1, 4.168, 10551.384, 245.284, 52666.861 21/05/06,23:19:59,16,09,1, 11.8,1,1, 4.168, 10551.342, 245.307, 52666.982 21/05/06,23:19:59,17,09,1, 11.8,1,1, 4.168, 10551.358, 245.312, 52666.932 21/05/06,23:19:59,18,09,1, 11.8,1,1, 4.168, 10551.357, 245.310, 52666.964 21/05/06,23:19:59,19,09,1, 11.8,1,1, 4.168, 10551.361, 245.311, 52666.923 21/05/06,23:20:00,00,09,1, 11.9,1,1, 4.170, 10551.360, 245.311, 52666.923 21/05/06,23:20:00,01,09,1, 11.9,1,1, 4.170, 10551.370, 245.301, 52666.923 21/05/06,23:20:00,02,09,1, 11.9,1,1, 4.170, 10551.367, 245.328, 52666.938 21/05/06,23:20:00,03,09,1, 11.9,1,1, 4.170, 10551.363, 245.304, 52666.938 21/05/06,23:20:00,04,09,1, 11.9,1,1, 4.170, 10551.394, 245.290, 52666.982 21/05/06,23:20:00,05,09,1, 11.9,1,1, 4.170, 10551.356, 245.303, 52666.928 21/05/06,23:20:00,06,09,1, 11.9,1,1, 4.170, 10551.373, 245.286, 52666.925 21/05/06,23:20:00,07,09,1, 11.9,1,1, 4.170, 10551.381, 245.319, 52666.841 21/05/06,23:20:00,08,09,1, 11.9,1,1, 4.170, 10551.404, 245.302, 52666.967 21/05/06,23:20:00,09,09,1, 11.9,1,1, 4.170, 10551.372, 245.317, 52666.946 21/05/06,23:20:00,10,09,1, 11.9,1,1, 4.170, 10551.368, 245.303, 52666.953 21/05/06,23:20:00,11,09,1, 11.9,1,1, 4.170, 10551.347, 245.321, 52667.151 21/05/06,23:20:00,12,09,1, 11.9,1,1, 4.170, 10551.338, 245.306, 52666.982 21/05/06,23:20:00,13,09,1, 11.9,1,1, 4.170, 10551.342, 245.315, 52666.977 21/05/06,23:20:00,14,09,1, 11.9,1,1, 4.170, 10551.356, 245.298, 52666.993 21/05/06,23:20:00,15,09,1, 11.9,1,1, 4.170, 10551.357, 245.302, 52666.965 21/05/06,23:20:00,16,09,1, 11.9,1,1, 4.170, 10551.384, 245.328, 52666.935 21/05/06,23:20:00,17,09,1, 11.9,1,1, 4.170, 10551.366, 245.310, 52666.948 21/05/06,23:20:00,18,09,1, 11.9,1,1, 4.170, 10551.358, 245.309, 52666.939 21/05/06,23:20:00,19,09,1, 11.9,1,1, 4.170, 10551.357, 245.312, 52666.905 21/05/06,23:20:01,00,09,1, 11.9,1,1, 4.166, 10551.351, 245.312, 52666.905 21/05/06,23:20:01,01,09,1, 11.9,1,1, 4.166, 10551.356, 245.325, 52666.937 21/05/06,23:20:01,02,09,1, 11.9,1,1, 4.166, 10551.375, 245.355, 52666.920 21/05/06,23:20:01,03,09,1, 11.9,1,1, 4.166, 10551.376, 245.328, 52666.959 21/05/06,23:20:01,04,09,1, 11.9,1,1, 4.166, 10551.375, 245.334, 52666.927 21/05/06,23:20:01,05,09,1, 11.9,1,1, 4.166, 10551.379, 245.317, 52666.920 21/05/06,23:20:01,06,09,1, 11.9,1,1, 4.166, 10551.365, 245.336, 52666.933 21/05/06,23:20:01,07,09,1, 11.9,1,1, 4.166, 10551.369, 245.333, 52666.943 21/05/06,23:20:01,08,09,1, 11.9,1,1, 4.166, 10551.371, 245.309, 52666.934 21/05/06,23:20:01,09,09,1, 11.9,1,1, 4.166, 10551.349, 245.327, 52666.941 21/05/06,23:20:01,10,09,1, 11.9,1,1, 4.166, 10551.353, 245.328, 52666.950 21/05/06,23:20:01,11,09,1, 11.9,1,1, 4.166, 10551.347, 245.312, 52666.946 21/05/06,23:20:01,12,09,1, 11.9,1,1, 4.166, 10551.357, 245.304, 52666.959 21/05/06,23:20:01,13,09,1, 11.9,1,1, 4.166, 10551.399, 245.325, 52666.950 21/05/06,23:20:01,14,09,1, 11.9,1,1, 4.166, 10551.364, 245.331, 52666.920 21/05/06,23:20:01,15,09,1, 11.9,1,1, 4.166, 10551.370, 245.325, 52666.988 21/05/06,23:20:01,16,09,1, 11.9,1,1, 4.166, 10551.374, 245.333, 52666.939 21/05/06,23:20:01,17,09,1, 11.9,1,1, 4.166, 10551.338, 245.335, 52666.939 21/05/06,23:20:01,18,09,1, 11.9,1,1, 4.166, 10551.369, 245.319, 52666.956 21/05/06,23:20:01,19,09,1, 11.9,1,1, 4.166, 10551.369, 245.318, 52666.947 21/05/06,23:20:02,00,09,1, 11.9,1,1, 4.166, 10551.368, 245.318, 52666.947 21/05/06,23:20:02,01,09,1, 11.9,1,1, 4.166, 10551.376, 245.329, 52666.977 21/05/06,23:20:02,02,09,1, 11.9,1,1, 4.166, 10551.373, 245.326, 52666.954 21/05/06,23:20:02,03,09,1, 11.9,1,1, 4.166, 10551.370, 245.334, 52666.950 21/05/06,23:20:02,04,09,1, 11.9,1,1, 4.166, 10551.380, 245.333, 52666.954 21/05/06,23:20:02,05,09,1, 11.9,1,1, 4.166, 10551.373, 245.343, 52666.976 21/05/06,23:20:02,06,09,1, 11.9,1,1, 4.166, 10551.367, 245.335, 52666.992 21/05/06,23:20:02,07,09,1, 11.9,1,1, 4.166, 10551.365, 245.328, 52666.962 21/05/06,23:20:02,08,09,1, 11.9,1,1, 4.166, 10551.421, 245.331, 52667.046 21/05/06,23:20:02,09,09,1, 11.9,1,1, 4.166, 10551.336, 245.325, 52666.989 21/05/06,23:20:02,10,09,1, 11.9,1,1, 4.166, 10551.333, 245.328, 52667.026 21/05/06,23:20:02,11,09,1, 11.9,1,1, 4.166, 10551.335, 245.349, 52666.976 21/05/06,23:20:02,12,09,1, 11.9,1,1, 4.166, 10551.349, 245.322, 52666.946 21/05/06,23:20:02,13,09,1, 11.9,1,1, 4.166, 10551.364, 245.331, 52666.922 21/05/06,23:20:02,14,09,1, 11.9,1,1, 4.166, 10551.380, 245.312, 52666.983 21/05/06,23:20:02,15,09,1, 11.9,1,1, 4.166, 10551.357, 245.330, 52666.946 21/05/06,23:20:02,16,09,1, 11.9,1,1, 4.166, 10551.378, 245.368, 52666.982 21/05/06,23:20:02,17,09,1, 11.9,1,1, 4.166, 10551.405, 245.332, 52666.956 21/05/06,23:20:02,18,09,1, 11.9,1,1, 4.166, 10551.376, 245.322, 52666.938 21/05/06,23:20:02,19,09,1, 11.9,1,1, 4.166, 10551.367, 245.338, 52666.948 21/05/06,23:20:03,00,09,1, 11.8,1,1, 4.171, 10551.360, 245.338, 52666.948 21/05/06,23:20:03,01,09,1, 11.8,1,1, 4.171, 10551.393, 245.331, 52666.936 21/05/06,23:20:03,02,09,1, 11.8,1,1, 4.171, 10551.395, 245.339, 52666.993 21/05/06,23:20:03,03,09,1, 11.8,1,1, 4.171, 10551.393, 245.337, 52666.963 21/05/06,23:20:03,04,09,1, 11.8,1,1, 4.171, 10551.384, 245.340, 52666.961 21/05/06,23:20:03,05,09,1, 11.8,1,1, 4.171, 10551.377, 245.318, 52666.967 21/05/06,23:20:03,06,09,1, 11.8,1,1, 4.171, 10551.382, 245.336, 52666.930 21/05/06,23:20:03,07,09,1, 11.8,1,1, 4.171, 10551.365, 245.329, 52666.909 21/05/06,23:20:03,08,09,1, 11.8,1,1, 4.171, 10551.388, 245.328, 52666.919 21/05/06,23:20:03,09,09,1, 11.8,1,1, 4.171, 10551.387, 245.345, 52666.936 21/05/06,23:20:03,10,09,1, 11.8,1,1, 4.171, 10551.389, 245.332, 52666.909 21/05/06,23:20:03,11,09,1, 11.8,1,1, 4.171, 10551.387, 245.375, 52666.949 21/05/06,23:20:03,12,09,1, 11.8,1,1, 4.171, 10551.392, 245.336, 52666.959 21/05/06,23:20:03,13,09,1, 11.8,1,1, 4.171, 10551.398, 245.335, 52666.949 21/05/06,23:20:03,14,09,1, 11.8,1,1, 4.171, 10551.381, 245.344, 52666.945 21/05/06,23:20:03,15,09,1, 11.8,1,1, 4.171, 10551.397, 245.325, 52666.989 21/05/06,23:20:03,16,09,1, 11.8,1,1, 4.171, 10551.376, 245.359, 52666.974 21/05/06,23:20:03,17,09,1, 11.8,1,1, 4.171, 10551.382, 245.316, 52666.936 21/05/06,23:20:03,18,09,1, 11.8,1,1, 4.171, 10551.415, 245.351, 52666.860 21/05/06,23:20:03,19,09,1, 11.8,1,1, 4.171, 10551.352, 245.362, 52667.016 21/05/06,23:20:04,00,09,1, 11.9,1,1, 4.164, 10551.351, 245.362, 52667.016 21/05/06,23:20:04,01,09,1, 11.9,1,1, 4.164, 10551.388, 245.347, 52667.007 21/05/06,23:20:04,02,09,1, 11.9,1,1, 4.164, 10551.361, 245.336, 52666.986 21/05/06,23:20:04,03,09,1, 11.9,1,1, 4.164, 10551.388, 245.342, 52666.978 21/05/06,23:20:04,04,09,1, 11.9,1,1, 4.164, 10551.384, 245.353, 52667.004 21/05/06,23:20:04,05,09,1, 11.9,1,1, 4.164, 10551.383, 245.341, 52666.985 21/05/06,23:20:04,06,09,1, 11.9,1,1, 4.164, 10551.401, 245.351, 52666.945 21/05/06,23:20:04,07,09,1, 11.9,1,1, 4.164, 10551.405, 245.328, 52666.969 21/05/06,23:20:04,08,09,1, 11.9,1,1, 4.164, 10551.382, 245.337, 52666.971 21/05/06,23:20:04,09,09,1, 11.9,1,1, 4.164, 10551.372, 245.335, 52666.967 21/05/06,23:20:04,10,09,1, 11.9,1,1, 4.164, 10551.417, 245.339, 52666.968 21/05/06,23:20:04,11,09,1, 11.9,1,1, 4.164, 10551.407, 245.362, 52666.980 21/05/06,23:20:04,12,09,1, 11.9,1,1, 4.164, 10551.373, 245.329, 52666.970 21/05/06,23:20:04,13,09,1, 11.9,1,1, 4.164, 10551.403, 245.323, 52666.954 21/05/06,23:20:04,14,09,1, 11.9,1,1, 4.164, 10551.393, 245.326, 52666.943 21/05/06,23:20:04,15,09,1, 11.9,1,1, 4.164, 10551.406, 245.332, 52666.941 21/05/06,23:20:04,16,09,1, 11.9,1,1, 4.164, 10551.427, 245.325, 52666.714 21/05/06,23:20:04,17,09,1, 11.9,1,1, 4.164, 10551.367, 245.347, 52666.861 21/05/06,23:20:04,18,09,1, 11.9,1,1, 4.164, 10551.419, 245.335, 52666.934 21/05/06,23:20:04,19,09,1, 11.9,1,1, 4.164, 10551.420, 245.353, 52666.926 21/05/06,23:20:05,00,09,1, 11.9,1,1, 4.168, 10551.418, 245.353, 52666.926 21/05/06,23:20:05,01,09,1, 11.9,1,1, 4.168, 10551.402, 245.365, 52666.966 21/05/06,23:20:05,02,09,1, 11.9,1,1, 4.168, 10551.388, 245.352, 52666.940 21/05/06,23:20:05,03,09,1, 11.9,1,1, 4.168, 10551.408, 245.356, 52666.953 21/05/06,23:20:05,04,09,1, 11.9,1,1, 4.168, 10551.402, 245.347, 52666.977 21/05/06,23:20:05,05,09,1, 11.9,1,1, 4.168, 10551.392, 245.364, 52666.936 21/05/06,23:20:05,06,09,1, 11.9,1,1, 4.168, 10551.385, 245.369, 52666.960 21/05/06,23:20:05,07,09,1, 11.9,1,1, 4.168, 10551.392, 245.354, 52666.928 21/05/06,23:20:05,08,09,1, 11.9,1,1, 4.168, 10551.395, 245.347, 52666.940 21/05/06,23:20:05,09,09,1, 11.9,1,1, 4.168, 10551.408, 245.348, 52666.995 21/05/06,23:20:05,10,09,1, 11.9,1,1, 4.168, 10551.390, 245.355, 52666.957 21/05/06,23:20:05,11,09,1, 11.9,1,1, 4.168, 10551.408, 245.345, 52666.941 21/05/06,23:20:05,12,09,1, 11.9,1,1, 4.168, 10551.422, 245.375, 52667.320 21/05/06,23:20:05,13,09,1, 11.9,1,1, 4.168, 10551.464, 245.345, 52666.865 21/05/06,23:20:05,14,09,1, 11.9,1,1, 4.168, 10551.397, 245.342, 52666.838 21/05/06,23:20:05,15,09,1, 11.9,1,1, 4.168, 10551.430, 245.366, 52666.907 21/05/06,23:20:05,16,09,1, 11.9,1,1, 4.168, 10551.419, 245.378, 52666.946 21/05/06,23:20:05,17,09,1, 11.9,1,1, 4.168, 10551.412, 245.365, 52666.928 21/05/06,23:20:05,18,09,1, 11.9,1,1, 4.168, 10551.400, 245.352, 52666.918 21/05/06,23:20:05,19,09,1, 11.9,1,1, 4.168, 10551.388, 245.340, 52666.973 21/05/06,23:20:06,00,09,1, 11.9,1,1, 4.166, 10551.385, 245.340, 52666.973 21/05/06,23:20:06,01,09,1, 11.9,1,1, 4.166, 10551.388, 245.361, 52666.920 21/05/06,23:20:06,02,09,1, 11.9,1,1, 4.166, 10551.388, 245.371, 52666.921 21/05/06,23:20:06,03,09,1, 11.9,1,1, 4.166, 10551.404, 245.345, 52666.942 21/05/06,23:20:06,04,09,1, 11.9,1,1, 4.166, 10551.409, 245.365, 52666.924 21/05/06,23:20:06,05,09,1, 11.9,1,1, 4.166, 10551.399, 245.360, 52666.974 21/05/06,23:20:06,06,09,1, 11.9,1,1, 4.166, 10551.392, 245.361, 52666.942 21/05/06,23:20:06,07,09,1, 11.9,1,1, 4.166, 10551.418, 245.352, 52666.963 21/05/06,23:20:06,08,09,1, 11.9,1,1, 4.166, 10551.393, 245.360, 52666.902 21/05/06,23:20:06,09,09,1, 11.9,1,1, 4.166, 10551.395, 245.351, 52666.956 21/05/06,23:20:06,10,09,1, 11.9,1,1, 4.166, 10551.408, 245.358, 52666.900 21/05/06,23:20:06,11,09,1, 11.9,1,1, 4.166, 10551.396, 245.344, 52666.902 21/05/06,23:20:06,12,09,1, 11.9,1,1, 4.166, 10551.398, 245.361, 52666.925 21/05/06,23:20:06,13,09,1, 11.9,1,1, 4.166, 10551.393, 245.372, 52666.955 21/05/06,23:20:06,14,09,1, 11.9,1,1, 4.166, 10551.415, 245.366, 52666.939 21/05/06,23:20:06,15,09,1, 11.9,1,1, 4.166, 10551.397, 245.357, 52666.932 21/05/06,23:20:06,16,09,1, 11.9,1,1, 4.166, 10551.417, 245.369, 52666.950 21/05/06,23:20:06,17,09,1, 11.9,1,1, 4.166, 10551.395, 245.358, 52666.983 21/05/06,23:20:06,18,09,1, 11.9,1,1, 4.166, 10551.407, 245.368, 52666.963 21/05/06,23:20:06,19,09,1, 11.9,1,1, 4.166, 10551.439, 245.369, 52666.984 21/05/06,23:20:07,00,09,1, 11.8,1,1, 4.169, 10551.435, 245.369, 52666.984 21/05/06,23:20:07,01,09,1, 11.8,1,1, 4.169, 10551.399, 245.378, 52666.959 21/05/06,23:20:07,02,09,1, 11.8,1,1, 4.169, 10551.405, 245.369, 52666.938 21/05/06,23:20:07,03,09,1, 11.8,1,1, 4.169, 10551.416, 245.369, 52666.987 21/05/06,23:20:07,04,09,1, 11.8,1,1, 4.169, 10551.415, 245.345, 52666.972 21/05/06,23:20:07,05,09,1, 11.8,1,1, 4.169, 10551.391, 245.388, 52666.938 21/05/06,23:20:07,06,09,1, 11.8,1,1, 4.169, 10551.418, 245.363, 52666.974 21/05/06,23:20:07,07,09,1, 11.8,1,1, 4.169, 10551.411, 245.351, 52666.951 21/05/06,23:20:07,08,09,1, 11.8,1,1, 4.169, 10551.400, 245.334, 52666.971 21/05/06,23:20:07,09,09,1, 11.8,1,1, 4.169, 10551.429, 245.366, 52666.953 21/05/06,23:20:07,10,09,1, 11.8,1,1, 4.169, 10551.397, 245.354, 52666.910 21/05/06,23:20:07,11,09,1, 11.8,1,1, 4.169, 10551.439, 245.354, 52666.962 21/05/06,23:20:07,12,09,1, 11.8,1,1, 4.169, 10551.414, 245.356, 52666.974 21/05/06,23:20:07,13,09,1, 11.8,1,1, 4.169, 10551.412, 245.349, 52666.983 21/05/06,23:20:07,14,09,1, 11.8,1,1, 4.169, 10551.417, 245.363, 52666.907 21/05/06,23:20:07,15,09,1, 11.8,1,1, 4.169, 10551.382, 245.348, 52666.947 21/05/06,23:20:07,16,09,1, 11.8,1,1, 4.169, 10551.391, 245.364, 52666.926 21/05/06,23:20:07,17,09,1, 11.8,1,1, 4.169, 10551.383, 245.362, 52666.938 21/05/06,23:20:07,18,09,1, 11.8,1,1, 4.169, 10551.394, 245.377, 52666.965 21/05/06,23:20:07,19,09,1, 11.8,1,1, 4.169, 10551.403, 245.372, 52667.004 21/05/06,23:20:08,00,09,1, 11.9,1,1, 4.171, 10551.401, 245.372, 52667.004 21/05/06,23:20:08,01,09,1, 11.9,1,1, 4.171, 10551.412, 245.349, 52666.945 21/05/06,23:20:08,02,09,1, 11.9,1,1, 4.171, 10551.404, 245.357, 52666.948 21/05/06,23:20:08,03,09,1, 11.9,1,1, 4.171, 10551.405, 245.354, 52666.931 21/05/06,23:20:08,04,09,1, 11.9,1,1, 4.171, 10551.412, 245.353, 52666.944 21/05/06,23:20:08,05,09,1, 11.9,1,1, 4.171, 10551.407, 245.377, 52666.960 21/05/06,23:20:08,06,09,1, 11.9,1,1, 4.171, 10551.387, 245.369, 52666.983 21/05/06,23:20:08,07,09,1, 11.9,1,1, 4.171, 10551.404, 245.360, 52666.964 21/05/06,23:20:08,08,09,1, 11.9,1,1, 4.171, 10551.416, 245.370, 52666.970 21/05/06,23:20:08,09,09,1, 11.9,1,1, 4.171, 10551.390, 245.376, 52666.962 21/05/06,23:20:08,10,09,1, 11.9,1,1, 4.171, 10551.409, 245.357, 52666.947 21/05/06,23:20:08,11,09,1, 11.9,1,1, 4.171, 10551.418, 245.360, 52666.962 21/05/06,23:20:08,12,09,1, 11.9,1,1, 4.171, 10551.418, 245.334, 52666.971 21/05/06,23:20:08,13,09,1, 11.9,1,1, 4.171, 10551.413, 245.375, 52666.965 21/05/06,23:20:08,14,09,1, 11.9,1,1, 4.171, 10551.390, 245.360, 52666.962 21/05/06,23:20:08,15,09,1, 11.9,1,1, 4.171, 10551.403, 245.360, 52666.942 21/05/06,23:20:08,16,09,1, 11.9,1,1, 4.171, 10551.395, 245.365, 52666.953 21/05/06,23:20:08,17,09,1, 11.9,1,1, 4.171, 10551.420, 245.355, 52666.948 21/05/06,23:20:08,18,09,1, 11.9,1,1, 4.171, 10551.396, 245.345, 52666.939 21/05/06,23:20:08,19,09,1, 11.9,1,1, 4.171, 10551.395, 245.330, 52666.960 21/05/06,23:20:09,00,09,1, 11.8,1,1, 4.168, 10551.393, 245.330, 52666.960 21/05/06,23:20:09,01,09,1, 11.8,1,1, 4.168, 10551.402, 245.362, 52666.916 21/05/06,23:20:09,02,09,1, 11.8,1,1, 4.168, 10551.444, 245.361, 52666.945 21/05/06,23:20:09,03,09,1, 11.8,1,1, 4.168, 10551.434, 245.349, 52666.939 21/05/06,23:20:09,04,09,1, 11.8,1,1, 4.168, 10551.431, 245.366, 52666.989 21/05/06,23:20:09,05,09,1, 11.8,1,1, 4.168, 10551.398, 245.381, 52666.962 21/05/06,23:20:09,06,09,1, 11.8,1,1, 4.168, 10551.409, 245.347, 52666.957 21/05/06,23:20:09,07,09,1, 11.8,1,1, 4.168, 10551.417, 245.343, 52666.973 21/05/06,23:20:09,08,09,1, 11.8,1,1, 4.168, 10551.408, 245.347, 52666.977 21/05/06,23:20:09,09,09,1, 11.8,1,1, 4.168, 10551.414, 245.364, 52666.982 21/05/06,23:20:09,10,09,1, 11.8,1,1, 4.168, 10551.412, 245.344, 52666.959 21/05/06,23:20:09,11,09,1, 11.8,1,1, 4.168, 10551.427, 245.385, 52666.952 21/05/06,23:20:09,12,09,1, 11.8,1,1, 4.168, 10551.394, 245.356, 52666.968 21/05/06,23:20:09,13,09,1, 11.8,1,1, 4.168, 10551.423, 245.349, 52666.934 21/05/06,23:20:09,14,09,1, 11.8,1,1, 4.168, 10551.422, 245.376, 52666.983 21/05/06,23:20:09,15,09,1, 11.8,1,1, 4.168, 10551.407, 245.350, 52666.948 21/05/06,23:20:09,16,09,1, 11.8,1,1, 4.168, 10551.417, 245.380, 52666.943 21/05/06,23:20:09,17,09,1, 11.8,1,1, 4.168, 10551.402, 245.369, 52666.951 21/05/06,23:20:09,18,09,1, 11.8,1,1, 4.168, 10551.417, 245.361, 52666.932 21/05/06,23:20:09,19,09,1, 11.8,1,1, 4.168, 10551.394, 245.364, 52666.952 21/05/06,23:20:10,00,10,1, 11.9,1,1, 4.166, 10551.393, 245.364, 52666.952 21/05/06,23:20:10,01,10,1, 11.9,1,1, 4.166, 10551.403, 245.338, 52666.932 21/05/06,23:20:10,02,10,1, 11.9,1,1, 4.166, 10551.410, 245.333, 52666.959 21/05/06,23:20:10,03,10,1, 11.9,1,1, 4.166, 10551.423, 245.349, 52666.942 21/05/06,23:20:10,04,10,1, 11.9,1,1, 4.166, 10551.397, 245.338, 52666.944 21/05/06,23:20:10,05,10,1, 11.9,1,1, 4.166, 10551.462, 245.385, 52666.805 21/05/06,23:20:10,06,10,1, 11.9,1,1, 4.166, 10551.395, 245.368, 52667.012 21/05/06,23:20:10,07,10,1, 11.9,1,1, 4.166, 10551.406, 245.382, 52666.994 21/05/06,23:20:10,08,10,1, 11.9,1,1, 4.166, 10551.418, 245.334, 52666.853 21/05/06,23:20:10,09,10,1, 11.9,1,1, 4.166, 10551.423, 245.359, 52666.927 21/05/06,23:20:10,10,10,1, 11.9,1,1, 4.166, 10551.414, 245.368, 52666.953 21/05/06,23:20:10,11,10,1, 11.9,1,1, 4.166, 10551.408, 245.366, 52666.977 21/05/06,23:20:10,12,10,1, 11.9,1,1, 4.166, 10551.422, 245.384, 52666.942 21/05/06,23:20:10,13,10,1, 11.9,1,1, 4.166, 10551.409, 245.345, 52666.961 21/05/06,23:20:10,14,10,1, 11.9,1,1, 4.166, 10551.421, 245.374, 52666.962 21/05/06,23:20:10,15,10,1, 11.9,1,1, 4.166, 10551.411, 245.364, 52666.958 21/05/06,23:20:10,16,10,1, 11.9,1,1, 4.166, 10551.416, 245.376, 52666.936 21/05/06,23:20:10,17,10,1, 11.9,1,1, 4.166, 10551.433, 245.386, 52666.967 21/05/06,23:20:10,18,10,1, 11.9,1,1, 4.166, 10551.399, 245.393, 52666.964 21/05/06,23:20:10,19,10,1, 11.9,1,1, 4.166, 10551.408, 245.368, 52666.943 21/05/06,23:20:11,00,10,1, 11.9,1,1, 4.165, 10551.401, 245.368, 52666.943 21/05/06,23:20:11,01,10,1, 11.9,1,1, 4.165, 10551.401, 245.357, 52666.971 21/05/06,23:20:11,02,10,1, 11.9,1,1, 4.165, 10551.406, 245.386, 52666.944 21/05/06,23:20:11,03,10,1, 11.9,1,1, 4.165, 10551.415, 245.392, 52666.945 21/05/06,23:20:11,04,10,1, 11.9,1,1, 4.165, 10551.399, 245.378, 52666.944 21/05/06,23:20:11,05,10,1, 11.9,1,1, 4.165, 10551.421, 245.379, 52666.982 21/05/06,23:20:11,06,10,1, 11.9,1,1, 4.165, 10551.433, 245.380, 52667.018 21/05/06,23:20:11,07,10,1, 11.9,1,1, 4.165, 10551.399, 245.382, 52666.978 21/05/06,23:20:11,08,10,1, 11.9,1,1, 4.165, 10551.401, 245.365, 52666.959 21/05/06,23:20:11,09,10,1, 11.9,1,1, 4.165, 10551.433, 245.389, 52667.002 21/05/06,23:20:11,10,10,1, 11.9,1,1, 4.165, 10551.429, 245.391, 52666.977 21/05/06,23:20:11,11,10,1, 11.9,1,1, 4.165, 10551.410, 245.373, 52666.996 21/05/06,23:20:11,12,10,1, 11.9,1,1, 4.165, 10551.412, 245.360, 52667.008 21/05/06,23:20:11,13,10,1, 11.9,1,1, 4.165, 10551.431, 245.369, 52667.004 21/05/06,23:20:11,14,10,1, 11.9,1,1, 4.165, 10551.433, 245.368, 52666.991 21/05/06,23:20:11,15,10,1, 11.9,1,1, 4.165, 10551.402, 245.372, 52666.971 21/05/06,23:20:11,16,10,1, 11.9,1,1, 4.165, 10551.414, 245.360, 52666.961 21/05/06,23:20:11,17,10,1, 11.9,1,1, 4.165, 10551.418, 245.367, 52666.984 21/05/06,23:20:11,18,10,1, 11.9,1,1, 4.165, 10551.433, 245.365, 52666.969 21/05/06,23:20:11,19,10,1, 11.9,1,1, 4.165, 10551.399, 245.367, 52666.984 21/05/06,23:20:12,00,10,1, 11.9,1,1, 4.166, 10551.393, 245.367, 52666.984 21/05/06,23:20:12,01,10,1, 11.9,1,1, 4.166, 10551.426, 245.387, 52666.972 21/05/06,23:20:12,02,10,1, 11.9,1,1, 4.166, 10551.408, 245.387, 52667.004 21/05/06,23:20:12,03,10,1, 11.9,1,1, 4.166, 10551.405, 245.377, 52666.965 21/05/06,23:20:12,04,10,1, 11.9,1,1, 4.166, 10551.421, 245.354, 52666.988 21/05/06,23:20:12,05,10,1, 11.9,1,1, 4.166, 10551.427, 245.363, 52666.996 21/05/06,23:20:12,06,10,1, 11.9,1,1, 4.166, 10551.429, 245.362, 52666.981 21/05/06,23:20:12,07,10,1, 11.9,1,1, 4.166, 10551.430, 245.375, 52666.993 21/05/06,23:20:12,08,10,1, 11.9,1,1, 4.166, 10551.420, 245.368, 52666.962 21/05/06,23:20:12,09,10,1, 11.9,1,1, 4.166, 10551.436, 245.370, 52666.964 21/05/06,23:20:12,10,10,1, 11.9,1,1, 4.166, 10551.446, 245.370, 52666.982 21/05/06,23:20:12,11,10,1, 11.9,1,1, 4.166, 10551.432, 245.344, 52666.964 21/05/06,23:20:12,12,10,1, 11.9,1,1, 4.166, 10551.407, 245.350, 52666.965 21/05/06,23:20:12,13,10,1, 11.9,1,1, 4.166, 10551.423, 245.371, 52666.963 21/05/06,23:20:12,14,10,1, 11.9,1,1, 4.166, 10551.405, 245.383, 52666.954 21/05/06,23:20:12,15,10,1, 11.9,1,1, 4.166, 10551.407, 245.376, 52666.967 21/05/06,23:20:12,16,10,1, 11.9,1,1, 4.166, 10551.419, 245.349, 52666.950 21/05/06,23:20:12,17,10,1, 11.9,1,1, 4.166, 10551.434, 245.380, 52666.964 21/05/06,23:20:12,18,10,1, 11.9,1,1, 4.166, 10551.413, 245.388, 52666.977 21/05/06,23:20:12,19,10,1, 11.9,1,1, 4.166, 10551.406, 245.375, 52666.947 21/05/06,23:20:13,00,10,1, 11.8,1,1, 4.166, 10551.401, 245.375, 52666.947 21/05/06,23:20:13,01,10,1, 11.8,1,1, 4.166, 10551.420, 245.343, 52666.974 21/05/06,23:20:13,02,10,1, 11.8,1,1, 4.166, 10551.419, 245.383, 52666.970 21/05/06,23:20:13,03,10,1, 11.8,1,1, 4.166, 10551.432, 245.359, 52666.991 21/05/06,23:20:13,04,10,1, 11.8,1,1, 4.166, 10551.428, 245.361, 52666.970 21/05/06,23:20:13,05,10,1, 11.8,1,1, 4.166, 10551.432, 245.366, 52666.963 21/05/06,23:20:13,06,10,1, 11.8,1,1, 4.166, 10551.433, 245.368, 52666.941 21/05/06,23:20:13,07,10,1, 11.8,1,1, 4.166, 10551.424, 245.355, 52666.962 21/05/06,23:20:13,08,10,1, 11.8,1,1, 4.166, 10551.431, 245.378, 52667.002 21/05/06,23:20:13,09,10,1, 11.8,1,1, 4.166, 10551.417, 245.366, 52667.001 21/05/06,23:20:13,10,10,1, 11.8,1,1, 4.166, 10551.422, 245.367, 52666.974 21/05/06,23:20:13,11,10,1, 11.8,1,1, 4.166, 10551.421, 245.367, 52667.032 21/05/06,23:20:13,12,10,1, 11.8,1,1, 4.166, 10551.415, 245.368, 52666.977 21/05/06,23:20:13,13,10,1, 11.8,1,1, 4.166, 10551.429, 245.386, 52667.001 21/05/06,23:20:13,14,10,1, 11.8,1,1, 4.166, 10551.426, 245.384, 52666.985 21/05/06,23:20:13,15,10,1, 11.8,1,1, 4.166, 10551.441, 245.379, 52666.997 21/05/06,23:20:13,16,10,1, 11.8,1,1, 4.166, 10551.418, 245.344, 52666.975 21/05/06,23:20:13,17,10,1, 11.8,1,1, 4.166, 10551.400, 245.371, 52666.993 21/05/06,23:20:13,18,10,1, 11.8,1,1, 4.166, 10551.418, 245.377, 52666.938 21/05/06,23:20:13,19,10,1, 11.8,1,1, 4.166, 10551.419, 245.375, 52666.926 21/05/06,23:20:14,00,10,1, 11.9,1,1, 4.164, 10551.418, 245.375, 52666.926 21/05/06,23:20:14,01,10,1, 11.9,1,1, 4.164, 10551.399, 245.383, 52666.965 21/05/06,23:20:14,02,10,1, 11.9,1,1, 4.164, 10551.425, 245.379, 52666.982 21/05/06,23:20:14,03,10,1, 11.9,1,1, 4.164, 10551.417, 245.386, 52666.955 21/05/06,23:20:14,04,10,1, 11.9,1,1, 4.164, 10551.428, 245.403, 52666.974 21/05/06,23:20:14,05,10,1, 11.9,1,1, 4.164, 10551.414, 245.392, 52666.941 21/05/06,23:20:14,06,10,1, 11.9,1,1, 4.164, 10551.429, 245.385, 52666.991 21/05/06,23:20:14,07,10,1, 11.9,1,1, 4.164, 10551.447, 245.376, 52666.952 21/05/06,23:20:14,08,10,1, 11.9,1,1, 4.164, 10551.434, 245.382, 52666.958 21/05/06,23:20:14,09,10,1, 11.9,1,1, 4.164, 10551.425, 245.387, 52666.982 21/05/06,23:20:14,10,10,1, 11.9,1,1, 4.164, 10551.436, 245.370, 52667.025 21/05/06,23:20:14,11,10,1, 11.9,1,1, 4.164, 10551.415, 245.378, 52667.003 21/05/06,23:20:14,12,10,1, 11.9,1,1, 4.164, 10551.432, 245.374, 52666.988 21/05/06,23:20:14,13,10,1, 11.9,1,1, 4.164, 10551.437, 245.356, 52666.958 21/05/06,23:20:14,14,10,1, 11.9,1,1, 4.164, 10551.434, 245.375, 52666.993 21/05/06,23:20:14,15,10,1, 11.9,1,1, 4.164, 10551.426, 245.369, 52666.983 21/05/06,23:20:14,16,10,1, 11.9,1,1, 4.164, 10551.442, 245.380, 52666.997 21/05/06,23:20:14,17,10,1, 11.9,1,1, 4.164, 10551.423, 245.373, 52666.958 21/05/06,23:20:14,18,10,1, 11.9,1,1, 4.164, 10551.432, 245.392, 52667.000 21/05/06,23:20:14,19,10,1, 11.9,1,1, 4.164, 10551.423, 245.397, 52667.008 21/05/06,23:20:15,00,10,1, 11.9,1,1, 4.166, 10551.418, 245.397, 52667.008 21/05/06,23:20:15,01,10,1, 11.9,1,1, 4.166, 10551.426, 245.380, 52666.959 21/05/06,23:20:15,02,10,1, 11.9,1,1, 4.166, 10551.428, 245.378, 52666.997 21/05/06,23:20:15,03,10,1, 11.9,1,1, 4.166, 10551.416, 245.394, 52666.924 21/05/06,23:20:15,04,10,1, 11.9,1,1, 4.166, 10551.401, 245.385, 52666.959 21/05/06,23:20:15,05,10,1, 11.9,1,1, 4.166, 10551.427, 245.389, 52666.970 21/05/06,23:20:15,06,10,1, 11.9,1,1, 4.166, 10551.415, 245.390, 52666.961 21/05/06,23:20:15,07,10,1, 11.9,1,1, 4.166, 10551.410, 245.397, 52666.943 21/05/06,23:20:15,08,10,1, 11.9,1,1, 4.166, 10551.410, 245.398, 52666.954 21/05/06,23:20:15,09,10,1, 11.9,1,1, 4.166, 10551.416, 245.394, 52666.969 21/05/06,23:20:15,10,10,1, 11.9,1,1, 4.166, 10551.411, 245.375, 52666.930 21/05/06,23:20:15,11,10,1, 11.9,1,1, 4.166, 10551.409, 245.380, 52666.984 21/05/06,23:20:15,12,10,1, 11.9,1,1, 4.166, 10551.403, 245.380, 52666.966 21/05/06,23:20:15,13,10,1, 11.9,1,1, 4.166, 10551.406, 245.378, 52666.977 21/05/06,23:20:15,14,10,1, 11.9,1,1, 4.166, 10551.428, 245.378, 52666.971 21/05/06,23:20:15,15,10,1, 11.9,1,1, 4.166, 10551.422, 245.377, 52666.946 21/05/06,23:20:15,16,10,1, 11.9,1,1, 4.166, 10551.411, 245.379, 52666.942 21/05/06,23:20:15,17,10,1, 11.9,1,1, 4.166, 10551.405, 245.356, 52666.976 21/05/06,23:20:15,18,10,1, 11.9,1,1, 4.166, 10551.417, 245.381, 52667.004 21/05/06,23:20:15,19,10,1, 11.9,1,1, 4.166, 10551.434, 245.382, 52666.940 21/05/06,23:20:16,00,10,1, 11.9,1,1, 4.168, 10551.426, 245.382, 52666.940 21/05/06,23:20:16,01,10,1, 11.9,1,1, 4.168, 10551.429, 245.386, 52666.986 21/05/06,23:20:16,02,10,1, 11.9,1,1, 4.168, 10551.414, 245.375, 52666.990 21/05/06,23:20:16,03,10,1, 11.9,1,1, 4.168, 10551.406, 245.375, 52666.881 21/05/06,23:20:16,04,10,1, 11.9,1,1, 4.168, 10551.383, 245.395, 52667.061 21/05/06,23:20:16,05,10,1, 11.9,1,1, 4.168, 10551.450, 245.384, 52667.002 21/05/06,23:20:16,06,10,1, 11.9,1,1, 4.168, 10551.424, 245.375, 52666.908 21/05/06,23:20:16,07,10,1, 11.9,1,1, 4.168, 10551.411, 245.405, 52666.962 21/05/06,23:20:16,08,10,1, 11.9,1,1, 4.168, 10551.423, 245.375, 52666.973 21/05/06,23:20:16,09,10,1, 11.9,1,1, 4.168, 10551.420, 245.370, 52666.969 21/05/06,23:20:16,10,10,1, 11.9,1,1, 4.168, 10551.409, 245.350, 52666.944 21/05/06,23:20:16,11,10,1, 11.9,1,1, 4.168, 10551.431, 245.391, 52666.960 21/05/06,23:20:16,12,10,1, 11.9,1,1, 4.168, 10551.430, 245.383, 52666.985 21/05/06,23:20:16,13,10,1, 11.9,1,1, 4.168, 10551.433, 245.379, 52666.968 21/05/06,23:20:16,14,10,1, 11.9,1,1, 4.168, 10551.447, 245.382, 52666.980 21/05/06,23:20:16,15,10,1, 11.9,1,1, 4.168, 10551.429, 245.394, 52666.984 21/05/06,23:20:16,16,10,1, 11.9,1,1, 4.168, 10551.435, 245.394, 52666.949 21/05/06,23:20:16,17,10,1, 11.9,1,1, 4.168, 10551.422, 245.380, 52666.963 21/05/06,23:20:16,18,10,1, 11.9,1,1, 4.168, 10551.420, 245.397, 52666.931 21/05/06,23:20:16,19,10,1, 11.9,1,1, 4.168, 10551.420, 245.393, 52666.937 21/05/06,23:20:17,00,10,1, 11.8,1,1, 4.165, 10551.418, 245.393, 52666.937 21/05/06,23:20:17,01,10,1, 11.8,1,1, 4.165, 10551.466, 245.406, 52666.965 21/05/06,23:20:17,02,10,1, 11.8,1,1, 4.165, 10551.426, 245.402, 52666.915 21/05/06,23:20:17,03,10,1, 11.8,1,1, 4.165, 10551.464, 245.395, 52667.195 21/05/06,23:20:17,04,10,1, 11.8,1,1, 4.165, 10551.458, 245.369, 52666.871 21/05/06,23:20:17,05,10,1, 11.8,1,1, 4.165, 10551.439, 245.374, 52666.983 21/05/06,23:20:17,06,10,1, 11.8,1,1, 4.165, 10551.447, 245.402, 52666.974 21/05/06,23:20:17,07,10,1, 11.8,1,1, 4.165, 10551.432, 245.404, 52666.971 21/05/06,23:20:17,08,10,1, 11.8,1,1, 4.165, 10551.457, 245.390, 52666.991 21/05/06,23:20:17,09,10,1, 11.8,1,1, 4.165, 10551.439, 245.390, 52666.973 21/05/06,23:20:17,10,10,1, 11.8,1,1, 4.165, 10551.449, 245.394, 52666.956 21/05/06,23:20:17,11,10,1, 11.8,1,1, 4.165, 10551.444, 245.389, 52666.991 21/05/06,23:20:17,12,10,1, 11.8,1,1, 4.165, 10551.423, 245.405, 52666.983 21/05/06,23:20:17,13,10,1, 11.8,1,1, 4.165, 10551.423, 245.396, 52666.995 21/05/06,23:20:17,14,10,1, 11.8,1,1, 4.165, 10551.431, 245.377, 52666.983 21/05/06,23:20:17,15,10,1, 11.8,1,1, 4.165, 10551.434, 245.392, 52666.965 21/05/06,23:20:17,16,10,1, 11.8,1,1, 4.165, 10551.445, 245.401, 52666.985 21/05/06,23:20:17,17,10,1, 11.8,1,1, 4.165, 10551.428, 245.388, 52667.010 21/05/06,23:20:17,18,10,1, 11.8,1,1, 4.165, 10551.445, 245.400, 52666.950 21/05/06,23:20:17,19,10,1, 11.8,1,1, 4.165, 10551.408, 245.393, 52666.966 21/05/06,23:20:18,00,10,1, 11.9,1,1, 4.167, 10551.401, 245.393, 52666.966 21/05/06,23:20:18,01,10,1, 11.9,1,1, 4.167, 10551.411, 245.408, 52666.976 21/05/06,23:20:18,02,10,1, 11.9,1,1, 4.167, 10551.426, 245.384, 52666.986 21/05/06,23:20:18,03,10,1, 11.9,1,1, 4.167, 10551.424, 245.386, 52666.941 21/05/06,23:20:18,04,10,1, 11.9,1,1, 4.167, 10551.446, 245.378, 52666.954 21/05/06,23:20:18,05,10,1, 11.9,1,1, 4.167, 10551.417, 245.392, 52666.993 21/05/06,23:20:18,06,10,1, 11.9,1,1, 4.167, 10551.428, 245.377, 52666.967 21/05/06,23:20:18,07,10,1, 11.9,1,1, 4.167, 10551.441, 245.382, 52666.977 21/05/06,23:20:18,08,10,1, 11.9,1,1, 4.167, 10551.427, 245.357, 52666.955 21/05/06,23:20:18,09,10,1, 11.9,1,1, 4.167, 10551.421, 245.387, 52666.995 21/05/06,23:20:18,10,10,1, 11.9,1,1, 4.167, 10551.430, 245.402, 52667.000 21/05/06,23:20:18,11,10,1, 11.9,1,1, 4.167, 10551.439, 245.374, 52666.965 21/05/06,23:20:18,12,10,1, 11.9,1,1, 4.167, 10551.424, 245.407, 52666.959 21/05/06,23:20:18,13,10,1, 11.9,1,1, 4.167, 10551.433, 245.370, 52666.987 21/05/06,23:20:18,14,10,1, 11.9,1,1, 4.167, 10551.437, 245.395, 52666.947 21/05/06,23:20:18,15,10,1, 11.9,1,1, 4.167, 10551.441, 245.395, 52666.993 21/05/06,23:20:18,16,10,1, 11.9,1,1, 4.167, 10551.431, 245.390, 52666.973 21/05/06,23:20:18,17,10,1, 11.9,1,1, 4.167, 10551.455, 245.382, 52666.983 21/05/06,23:20:18,18,10,1, 11.9,1,1, 4.167, 10551.429, 245.429, 52666.963 21/05/06,23:20:18,19,10,1, 11.9,1,1, 4.167, 10551.428, 245.413, 52666.989 21/05/06,23:20:19,00,10,1, 11.8,1,1, 4.169, 10551.426, 245.413, 52666.989 21/05/06,23:20:19,01,10,1, 11.8,1,1, 4.169, 10551.394, 245.404, 52666.997 21/05/06,23:20:19,02,10,1, 11.8,1,1, 4.169, 10551.403, 245.396, 52666.965 21/05/06,23:20:19,03,10,1, 11.8,1,1, 4.169, 10551.439, 245.406, 52666.989 21/05/06,23:20:19,04,10,1, 11.8,1,1, 4.169, 10551.417, 245.395, 52666.998 21/05/06,23:20:19,05,10,1, 11.8,1,1, 4.169, 10551.429, 245.404, 52666.979 21/05/06,23:20:19,06,10,1, 11.8,1,1, 4.169, 10551.431, 245.404, 52666.988 21/05/06,23:20:19,07,10,1, 11.8,1,1, 4.169, 10551.421, 245.416, 52666.983 21/05/06,23:20:19,08,10,1, 11.8,1,1, 4.169, 10551.428, 245.419, 52666.962 21/05/06,23:20:19,09,10,1, 11.8,1,1, 4.169, 10551.424, 245.402, 52667.001 21/05/06,23:20:19,10,10,1, 11.8,1,1, 4.169, 10551.412, 245.416, 52666.959 21/05/06,23:20:19,11,10,1, 11.8,1,1, 4.169, 10551.435, 245.398, 52666.985 21/05/06,23:20:19,12,10,1, 11.8,1,1, 4.169, 10551.429, 245.407, 52666.954 21/05/06,23:20:19,13,10,1, 11.8,1,1, 4.169, 10551.425, 245.431, 52667.004 21/05/06,23:20:19,14,10,1, 11.8,1,1, 4.169, 10551.443, 245.399, 52667.012 21/05/06,23:20:19,15,10,1, 11.8,1,1, 4.169, 10551.439, 245.404, 52667.026 21/05/06,23:20:19,16,10,1, 11.8,1,1, 4.169, 10551.442, 245.387, 52666.990 21/05/06,23:20:19,17,10,1, 11.8,1,1, 4.169, 10551.410, 245.401, 52666.999 21/05/06,23:20:19,18,10,1, 11.8,1,1, 4.169, 10551.426, 245.400, 52666.958 21/05/06,23:20:19,19,10,1, 11.8,1,1, 4.169, 10551.412, 245.382, 52666.962 21/05/06,23:20:20,00,09,1, 11.8,1,1, 4.165, 10551.410, 245.382, 52666.962 21/05/06,23:20:20,01,09,1, 11.8,1,1, 4.165, 10551.429, 245.391, 52666.985 21/05/06,23:20:20,02,09,1, 11.8,1,1, 4.165, 10551.426, 245.377, 52667.009 21/05/06,23:20:20,03,09,1, 11.8,1,1, 4.165, 10551.445, 245.360, 52666.975 21/05/06,23:20:20,04,09,1, 11.8,1,1, 4.165, 10551.420, 245.394, 52666.962 21/05/06,23:20:20,05,09,1, 11.8,1,1, 4.165, 10551.435, 245.404, 52666.988 21/05/06,23:20:20,06,09,1, 11.8,1,1, 4.165, 10551.437, 245.374, 52666.994 21/05/06,23:20:20,07,09,1, 11.8,1,1, 4.165, 10551.436, 245.365, 52667.030 21/05/06,23:20:20,08,09,1, 11.8,1,1, 4.165, 10551.403, 245.396, 52666.951 21/05/06,23:20:20,09,09,1, 11.8,1,1, 4.165, 10551.399, 245.395, 52666.977 21/05/06,23:20:20,10,09,1, 11.8,1,1, 4.165, 10551.409, 245.380, 52666.951 21/05/06,23:20:20,11,09,1, 11.8,1,1, 4.165, 10551.412, 245.388, 52666.951 21/05/06,23:20:20,12,09,1, 11.8,1,1, 4.165, 10551.418, 245.385, 52666.964 21/05/06,23:20:20,13,09,1, 11.8,1,1, 4.165, 10551.390, 245.381, 52666.945 21/05/06,23:20:20,14,09,1, 11.8,1,1, 4.165, 10551.419, 245.394, 52666.963 21/05/06,23:20:20,15,09,1, 11.8,1,1, 4.165, 10551.417, 245.382, 52666.989 21/05/06,23:20:20,16,09,1, 11.8,1,1, 4.165, 10551.429, 245.410, 52666.952 21/05/06,23:20:20,17,09,1, 11.8,1,1, 4.165, 10551.392, 245.416, 52667.180 21/05/06,23:20:20,18,09,1, 11.8,1,1, 4.165, 10551.368, 245.402, 52666.974 21/05/06,23:20:20,19,09,1, 11.8,1,1, 4.165, 10551.386, 245.373, 52666.986 21/05/06,23:20:21,00,10,1, 11.8,1,1, 4.161, 10551.385, 245.373, 52666.986 21/05/06,23:20:21,01,10,1, 11.8,1,1, 4.161, 10551.398, 245.387, 52666.923 21/05/06,23:20:21,02,10,1, 11.8,1,1, 4.161, 10551.424, 245.392, 52666.957 21/05/06,23:20:21,03,10,1, 11.8,1,1, 4.161, 10551.434, 245.379, 52666.939 21/05/06,23:20:21,04,10,1, 11.8,1,1, 4.161, 10551.419, 245.391, 52666.944 21/05/06,23:20:21,05,10,1, 11.8,1,1, 4.161, 10551.441, 245.362, 52666.906 21/05/06,23:20:21,06,10,1, 11.8,1,1, 4.161, 10551.415, 245.381, 52666.936 21/05/06,23:20:21,07,10,1, 11.8,1,1, 4.161, 10551.415, 245.392, 52666.914 21/05/06,23:20:21,08,10,1, 11.8,1,1, 4.161, 10551.433, 245.405, 52666.930 21/05/06,23:20:21,09,10,1, 11.8,1,1, 4.161, 10551.424, 245.426, 52666.950 21/05/06,23:20:21,10,10,1, 11.8,1,1, 4.161, 10551.409, 245.398, 52666.954 21/05/06,23:20:21,11,10,1, 11.8,1,1, 4.161, 10551.418, 245.397, 52666.929 21/05/06,23:20:21,12,10,1, 11.8,1,1, 4.161, 10551.429, 245.404, 52666.983 21/05/06,23:20:21,13,10,1, 11.8,1,1, 4.161, 10551.426, 245.398, 52666.998 21/05/06,23:20:21,14,10,1, 11.8,1,1, 4.161, 10551.423, 245.417, 52666.989 21/05/06,23:20:21,15,10,1, 11.8,1,1, 4.161, 10551.424, 245.393, 52666.930 21/05/06,23:20:21,16,10,1, 11.8,1,1, 4.161, 10551.405, 245.404, 52666.935 21/05/06,23:20:21,17,10,1, 11.8,1,1, 4.161, 10551.429, 245.411, 52666.966 21/05/06,23:20:21,18,10,1, 11.8,1,1, 4.161, 10551.448, 245.405, 52666.931 21/05/06,23:20:21,19,10,1, 11.8,1,1, 4.161, 10551.428, 245.390, 52666.906 21/05/06,23:20:22,00,10,1, 11.9,1,1, 4.163, 10551.426, 245.390, 52666.906 21/05/06,23:20:22,01,10,1, 11.9,1,1, 4.163, 10551.441, 245.386, 52666.966 21/05/06,23:20:22,02,10,1, 11.9,1,1, 4.163, 10551.437, 245.395, 52666.967 21/05/06,23:20:22,03,10,1, 11.9,1,1, 4.163, 10551.421, 245.370, 52666.952 21/05/06,23:20:22,04,10,1, 11.9,1,1, 4.163, 10551.439, 245.377, 52666.957 21/05/06,23:20:22,05,10,1, 11.9,1,1, 4.163, 10551.413, 245.379, 52666.953 21/05/06,23:20:22,06,10,1, 11.9,1,1, 4.163, 10551.429, 245.385, 52666.951 21/05/06,23:20:22,07,10,1, 11.9,1,1, 4.163, 10551.432, 245.393, 52666.956 21/05/06,23:20:22,08,10,1, 11.9,1,1, 4.163, 10551.435, 245.393, 52667.009 21/05/06,23:20:22,09,10,1, 11.9,1,1, 4.163, 10551.390, 245.396, 52667.018 21/05/06,23:20:22,10,10,1, 11.9,1,1, 4.163, 10551.460, 245.370, 52667.019 21/05/06,23:20:22,11,10,1, 11.9,1,1, 4.163, 10551.422, 245.373, 52666.955 21/05/06,23:20:22,12,10,1, 11.9,1,1, 4.163, 10551.416, 245.366, 52666.940 21/05/06,23:20:22,13,10,1, 11.9,1,1, 4.163, 10551.422, 245.379, 52666.986 21/05/06,23:20:22,14,10,1, 11.9,1,1, 4.163, 10551.423, 245.376, 52667.029 21/05/06,23:20:22,15,10,1, 11.9,1,1, 4.163, 10551.453, 245.336, 52666.940 21/05/06,23:20:22,16,10,1, 11.9,1,1, 4.163, 10551.452, 245.371, 52666.961 21/05/06,23:20:22,17,10,1, 11.9,1,1, 4.163, 10551.437, 245.366, 52666.964 21/05/06,23:20:22,18,10,1, 11.9,1,1, 4.163, 10551.426, 245.405, 52666.990 21/05/06,23:20:22,19,10,1, 11.9,1,1, 4.163, 10551.426, 245.434, 52666.963 21/05/06,23:20:23,00,09,1, 11.9,1,1, 4.166, 10551.418, 245.434, 52666.963 21/05/06,23:20:23,01,09,1, 11.9,1,1, 4.166, 10551.420, 245.381, 52666.973 21/05/06,23:20:23,02,09,1, 11.9,1,1, 4.166, 10551.426, 245.382, 52666.922 21/05/06,23:20:23,03,09,1, 11.9,1,1, 4.166, 10551.425, 245.389, 52666.927 21/05/06,23:20:23,04,09,1, 11.9,1,1, 4.166, 10551.416, 245.363, 52666.931 21/05/06,23:20:23,05,09,1, 11.9,1,1, 4.166, 10551.418, 245.398, 52666.923 21/05/06,23:20:23,06,09,1, 11.9,1,1, 4.166, 10551.398, 245.383, 52666.964 21/05/06,23:20:23,07,09,1, 11.9,1,1, 4.166, 10551.399, 245.387, 52666.911 21/05/06,23:20:23,08,09,1, 11.9,1,1, 4.166, 10551.411, 245.373, 52666.935 21/05/06,23:20:23,09,09,1, 11.9,1,1, 4.166, 10551.419, 245.396, 52666.979 21/05/06,23:20:23,10,09,1, 11.9,1,1, 4.166, 10551.445, 245.397, 52666.833 21/05/06,23:20:23,11,09,1, 11.9,1,1, 4.166, 10551.455, 245.401, 52666.957 21/05/06,23:20:23,12,09,1, 11.9,1,1, 4.166, 10551.448, 245.393, 52666.963 21/05/06,23:20:23,13,09,1, 11.9,1,1, 4.166, 10551.417, 245.389, 52666.945 21/05/06,23:20:23,14,09,1, 11.9,1,1, 4.166, 10551.421, 245.384, 52666.973 21/05/06,23:20:23,15,09,1, 11.9,1,1, 4.166, 10551.413, 245.368, 52666.969 21/05/06,23:20:23,16,09,1, 11.9,1,1, 4.166, 10551.399, 245.401, 52666.964 21/05/06,23:20:23,17,09,1, 11.9,1,1, 4.166, 10551.419, 245.392, 52667.004 21/05/06,23:20:23,18,09,1, 11.9,1,1, 4.166, 10551.427, 245.380, 52666.957 21/05/06,23:20:23,19,09,1, 11.9,1,1, 4.166, 10551.431, 245.403, 52666.942 21/05/06,23:20:24,00,09,1, 11.9,1,1, 4.165, 10551.426, 245.403, 52666.942 21/05/06,23:20:24,01,09,1, 11.9,1,1, 4.165, 10551.425, 245.380, 52666.936 21/05/06,23:20:24,02,09,1, 11.9,1,1, 4.165, 10551.423, 245.374, 52666.937 21/05/06,23:20:24,03,09,1, 11.9,1,1, 4.165, 10551.413, 245.401, 52666.961 21/05/06,23:20:24,04,09,1, 11.9,1,1, 4.165, 10551.453, 245.380, 52666.937 21/05/06,23:20:24,05,09,1, 11.9,1,1, 4.165, 10551.433, 245.381, 52666.960 21/05/06,23:20:24,06,09,1, 11.9,1,1, 4.165, 10551.421, 245.365, 52666.978 21/05/06,23:20:24,07,09,1, 11.9,1,1, 4.165, 10551.424, 245.395, 52666.957 21/05/06,23:20:24,08,09,1, 11.9,1,1, 4.165, 10551.405, 245.427, 52667.180 21/05/06,23:20:24,09,09,1, 11.9,1,1, 4.165, 10551.391, 245.413, 52667.047 21/05/06,23:20:24,10,09,1, 11.9,1,1, 4.165, 10551.427, 245.390, 52666.994 21/05/06,23:20:24,11,09,1, 11.9,1,1, 4.165, 10551.438, 245.398, 52667.000 21/05/06,23:20:24,12,09,1, 11.9,1,1, 4.165, 10551.421, 245.373, 52666.986 21/05/06,23:20:24,13,09,1, 11.9,1,1, 4.165, 10551.406, 245.366, 52666.960 21/05/06,23:20:24,14,09,1, 11.9,1,1, 4.165, 10551.419, 245.391, 52666.962 21/05/06,23:20:24,15,09,1, 11.9,1,1, 4.165, 10551.423, 245.409, 52667.001 21/05/06,23:20:24,16,09,1, 11.9,1,1, 4.165, 10551.428, 245.398, 52666.964 21/05/06,23:20:24,17,09,1, 11.9,1,1, 4.165, 10551.420, 245.392, 52666.959 21/05/06,23:20:24,18,09,1, 11.9,1,1, 4.165, 10551.414, 245.404, 52666.995 21/05/06,23:20:24,19,09,1, 11.9,1,1, 4.165, 10551.426, 245.366, 52666.991 21/05/06,23:20:25,00,09,1, 11.9,1,1, 4.160, 10551.418, 245.366, 52666.991 21/05/06,23:20:25,01,09,1, 11.9,1,1, 4.160, 10551.428, 245.383, 52666.955 21/05/06,23:20:25,02,09,1, 11.9,1,1, 4.160, 10551.442, 245.378, 52666.991 21/05/06,23:20:25,03,09,1, 11.9,1,1, 4.160, 10551.428, 245.397, 52666.959 21/05/06,23:20:25,04,09,1, 11.9,1,1, 4.160, 10551.419, 245.398, 52666.993 21/05/06,23:20:25,05,09,1, 11.9,1,1, 4.160, 10551.422, 245.367, 52666.973 21/05/06,23:20:25,06,09,1, 11.9,1,1, 4.160, 10551.416, 245.375, 52666.984 21/05/06,23:20:25,07,09,1, 11.9,1,1, 4.160, 10551.414, 245.415, 52666.958 21/05/06,23:20:25,08,09,1, 11.9,1,1, 4.160, 10551.449, 245.396, 52666.971 21/05/06,23:20:25,09,09,1, 11.9,1,1, 4.160, 10551.451, 245.363, 52666.987 21/05/06,23:20:25,10,09,1, 11.9,1,1, 4.160, 10551.419, 245.388, 52666.939 21/05/06,23:20:25,11,09,1, 11.9,1,1, 4.160, 10551.423, 245.370, 52667.024 21/05/06,23:20:25,12,09,1, 11.9,1,1, 4.160, 10551.425, 245.409, 52666.960 21/05/06,23:20:25,13,09,1, 11.9,1,1, 4.160, 10551.423, 245.414, 52667.016 21/05/06,23:20:25,14,09,1, 11.9,1,1, 4.160, 10551.403, 245.397, 52666.953 21/05/06,23:20:25,15,09,1, 11.9,1,1, 4.160, 10551.425, 245.387, 52666.974 21/05/06,23:20:25,16,09,1, 11.9,1,1, 4.160, 10551.411, 245.370, 52666.970 21/05/06,23:20:25,17,09,1, 11.9,1,1, 4.160, 10551.422, 245.391, 52666.984 21/05/06,23:20:25,18,09,1, 11.9,1,1, 4.160, 10551.428, 245.412, 52667.020 21/05/06,23:20:25,19,09,1, 11.9,1,1, 4.160, 10551.427, 245.386, 52666.979 21/05/06,23:20:26,00,09,1, 11.9,1,1, 4.161, 10551.426, 245.386, 52666.979 21/05/06,23:20:26,01,09,1, 11.9,1,1, 4.161, 10551.440, 245.389, 52666.955 21/05/06,23:20:26,02,09,1, 11.9,1,1, 4.161, 10551.445, 245.396, 52667.003 21/05/06,23:20:26,03,09,1, 11.9,1,1, 4.161, 10551.463, 245.344, 52666.659 21/05/06,23:20:26,04,09,1, 11.9,1,1, 4.161, 10551.400, 245.369, 52666.933 21/05/06,23:20:26,05,09,1, 11.9,1,1, 4.161, 10551.404, 245.395, 52666.997 21/05/06,23:20:26,06,09,1, 11.9,1,1, 4.161, 10551.412, 245.387, 52666.990 21/05/06,23:20:26,07,09,1, 11.9,1,1, 4.161, 10551.419, 245.385, 52666.950 21/05/06,23:20:26,08,09,1, 11.9,1,1, 4.161, 10551.431, 245.403, 52666.994 21/05/06,23:20:26,09,09,1, 11.9,1,1, 4.161, 10551.396, 245.382, 52666.964 21/05/06,23:20:26,10,09,1, 11.9,1,1, 4.161, 10551.391, 245.396, 52666.962 21/05/06,23:20:26,11,09,1, 11.9,1,1, 4.161, 10551.400, 245.382, 52666.932 21/05/06,23:20:26,12,09,1, 11.9,1,1, 4.161, 10551.412, 245.387, 52666.975 21/05/06,23:20:26,13,09,1, 11.9,1,1, 4.161, 10551.423, 245.373, 52666.939 21/05/06,23:20:26,14,09,1, 11.9,1,1, 4.161, 10551.422, 245.394, 52666.964 21/05/06,23:20:26,15,09,1, 11.9,1,1, 4.161, 10551.419, 245.389, 52666.942 21/05/06,23:20:26,16,09,1, 11.9,1,1, 4.161, 10551.426, 245.376, 52666.951 21/05/06,23:20:26,17,09,1, 11.9,1,1, 4.161, 10551.405, 245.390, 52666.963 21/05/06,23:20:26,18,09,1, 11.9,1,1, 4.161, 10551.409, 245.355, 52666.926 21/05/06,23:20:26,19,09,1, 11.9,1,1, 4.161, 10551.451, 245.365, 52666.963 21/05/06,23:20:27,00,10,1, 11.9,1,1, 4.160, 10551.443, 245.365, 52666.963 21/05/06,23:20:27,01,10,1, 11.9,1,1, 4.160, 10551.412, 245.367, 52666.923 21/05/06,23:20:27,02,10,1, 11.9,1,1, 4.160, 10551.398, 245.393, 52666.952 21/05/06,23:20:27,03,10,1, 11.9,1,1, 4.160, 10551.433, 245.380, 52666.919 21/05/06,23:20:27,04,10,1, 11.9,1,1, 4.160, 10551.414, 245.382, 52666.934 21/05/06,23:20:27,05,10,1, 11.9,1,1, 4.160, 10551.406, 245.388, 52666.932 21/05/06,23:20:27,06,10,1, 11.9,1,1, 4.160, 10551.423, 245.380, 52666.950 21/05/06,23:20:27,07,10,1, 11.9,1,1, 4.160, 10551.428, 245.383, 52666.937 21/05/06,23:20:27,08,10,1, 11.9,1,1, 4.160, 10551.438, 245.403, 52666.959 21/05/06,23:20:27,09,10,1, 11.9,1,1, 4.160, 10551.428, 245.386, 52666.969 21/05/06,23:20:27,10,10,1, 11.9,1,1, 4.160, 10551.418, 245.373, 52666.954 21/05/06,23:20:27,11,10,1, 11.9,1,1, 4.160, 10551.414, 245.390, 52667.018 21/05/06,23:20:27,12,10,1, 11.9,1,1, 4.160, 10551.413, 245.372, 52666.987 21/05/06,23:20:27,13,10,1, 11.9,1,1, 4.160, 10551.404, 245.400, 52667.001 21/05/06,23:20:27,14,10,1, 11.9,1,1, 4.160, 10551.408, 245.379, 52666.993 21/05/06,23:20:27,15,10,1, 11.9,1,1, 4.160, 10551.409, 245.393, 52666.974 21/05/06,23:20:27,16,10,1, 11.9,1,1, 4.160, 10551.425, 245.365, 52666.961 21/05/06,23:20:27,17,10,1, 11.9,1,1, 4.160, 10551.429, 245.392, 52666.955 21/05/06,23:20:27,18,10,1, 11.9,1,1, 4.160, 10551.413, 245.360, 52666.953 21/05/06,23:20:27,19,10,1, 11.9,1,1, 4.160, 10551.402, 245.352, 52666.924 21/05/06,23:20:28,00,10,1, 11.9,1,1, 4.166, 10551.401, 245.352, 52666.924 21/05/06,23:20:28,01,10,1, 11.9,1,1, 4.166, 10551.392, 245.390, 52666.965 21/05/06,23:20:28,02,10,1, 11.9,1,1, 4.166, 10551.390, 245.388, 52666.973 21/05/06,23:20:28,03,10,1, 11.9,1,1, 4.166, 10551.414, 245.379, 52666.953 21/05/06,23:20:28,04,10,1, 11.9,1,1, 4.166, 10551.414, 245.370, 52666.962 21/05/06,23:20:28,05,10,1, 11.9,1,1, 4.166, 10551.399, 245.367, 52666.965 21/05/06,23:20:28,06,10,1, 11.9,1,1, 4.166, 10551.407, 245.356, 52666.928 21/05/06,23:20:28,07,10,1, 11.9,1,1, 4.166, 10551.428, 245.367, 52666.953 21/05/06,23:20:28,08,10,1, 11.9,1,1, 4.166, 10551.424, 245.383, 52666.956 21/05/06,23:20:28,09,10,1, 11.9,1,1, 4.166, 10551.429, 245.356, 52666.969 21/05/06,23:20:28,10,10,1, 11.9,1,1, 4.166, 10551.425, 245.393, 52666.971 21/05/06,23:20:28,11,10,1, 11.9,1,1, 4.166, 10551.426, 245.378, 52666.952 21/05/06,23:20:28,12,10,1, 11.9,1,1, 4.166, 10551.425, 245.385, 52666.988 21/05/06,23:20:28,13,10,1, 11.9,1,1, 4.166, 10551.415, 245.382, 52666.963 21/05/06,23:20:28,14,10,1, 11.9,1,1, 4.166, 10551.432, 245.365, 52666.940 21/05/06,23:20:28,15,10,1, 11.9,1,1, 4.166, 10551.419, 245.369, 52666.914 21/05/06,23:20:28,16,10,1, 11.9,1,1, 4.166, 10551.415, 245.382, 52666.982 21/05/06,23:20:28,17,10,1, 11.9,1,1, 4.166, 10551.422, 245.387, 52666.976 21/05/06,23:20:28,18,10,1, 11.9,1,1, 4.166, 10551.423, 245.379, 52666.967 21/05/06,23:20:28,19,10,1, 11.9,1,1, 4.166, 10551.433, 245.378, 52666.979 21/05/06,23:20:29,00,09,1, 11.9,1,1, 4.159, 10551.426, 245.378, 52666.979 21/05/06,23:20:29,01,09,1, 11.9,1,1, 4.159, 10551.437, 245.349, 52666.990 21/05/06,23:20:29,02,09,1, 11.9,1,1, 4.159, 10551.414, 245.372, 52667.020 21/05/06,23:20:29,03,09,1, 11.9,1,1, 4.159, 10551.430, 245.363, 52667.006 21/05/06,23:20:29,04,09,1, 11.9,1,1, 4.159, 10551.414, 245.364, 52666.994 21/05/06,23:20:29,05,09,1, 11.9,1,1, 4.159, 10551.439, 245.376, 52666.979 21/05/06,23:20:29,06,09,1, 11.9,1,1, 4.159, 10551.442, 245.362, 52666.986 21/05/06,23:20:29,07,09,1, 11.9,1,1, 4.159, 10551.444, 245.375, 52666.988 21/05/06,23:20:29,08,09,1, 11.9,1,1, 4.159, 10551.427, 245.374, 52666.968 21/05/06,23:20:29,09,09,1, 11.9,1,1, 4.159, 10551.412, 245.379, 52666.951 21/05/06,23:20:29,10,09,1, 11.9,1,1, 4.159, 10551.410, 245.382, 52666.953 21/05/06,23:20:29,11,09,1, 11.9,1,1, 4.159, 10551.426, 245.367, 52666.986 21/05/06,23:20:29,12,09,1, 11.9,1,1, 4.159, 10551.443, 245.382, 52666.987 21/05/06,23:20:29,13,09,1, 11.9,1,1, 4.159, 10551.445, 245.386, 52667.007 21/05/06,23:20:29,14,09,1, 11.9,1,1, 4.159, 10551.423, 245.386, 52667.019 21/05/06,23:20:29,15,09,1, 11.9,1,1, 4.159, 10551.412, 245.365, 52666.983 21/05/06,23:20:29,16,09,1, 11.9,1,1, 4.159, 10551.407, 245.375, 52666.928 21/05/06,23:20:29,17,09,1, 11.9,1,1, 4.159, 10551.413, 245.373, 52666.990 21/05/06,23:20:29,18,09,1, 11.9,1,1, 4.159, 10551.452, 245.375, 52666.935 21/05/06,23:20:29,19,09,1, 11.9,1,1, 4.159, 10551.424, 245.366, 52666.948 21/05/06,23:20:30,00,10,1, 11.8,1,1, 4.164, 10551.418, 245.366, 52666.948 21/05/06,23:20:30,01,10,1, 11.8,1,1, 4.164, 10551.397, 245.361, 52666.891 21/05/06,23:20:30,02,10,1, 11.8,1,1, 4.164, 10551.433, 245.348, 52666.886 21/05/06,23:20:30,03,10,1, 11.8,1,1, 4.164, 10551.388, 245.366, 52667.022 21/05/06,23:20:30,04,10,1, 11.8,1,1, 4.164, 10551.412, 245.352, 52667.037 21/05/06,23:20:30,05,10,1, 11.8,1,1, 4.164, 10551.420, 245.378, 52667.031 21/05/06,23:20:30,06,10,1, 11.8,1,1, 4.164, 10551.411, 245.373, 52666.971 21/05/06,23:20:30,07,10,1, 11.8,1,1, 4.164, 10551.412, 245.394, 52666.978 21/05/06,23:20:30,08,10,1, 11.8,1,1, 4.164, 10551.403, 245.366, 52666.962 21/05/06,23:20:30,09,10,1, 11.8,1,1, 4.164, 10551.399, 245.339, 52666.966 21/05/06,23:20:30,10,10,1, 11.8,1,1, 4.164, 10551.421, 245.349, 52666.957 21/05/06,23:20:30,11,10,1, 11.8,1,1, 4.164, 10551.371, 245.354, 52666.956 21/05/06,23:20:30,12,10,1, 11.8,1,1, 4.164, 10551.412, 245.371, 52666.942 21/05/06,23:20:30,13,10,1, 11.8,1,1, 4.164, 10551.418, 245.379, 52666.950 21/05/06,23:20:30,14,10,1, 11.8,1,1, 4.164, 10551.431, 245.371, 52666.974 21/05/06,23:20:30,15,10,1, 11.8,1,1, 4.164, 10551.413, 245.382, 52666.998 21/05/06,23:20:30,16,10,1, 11.8,1,1, 4.164, 10551.408, 245.358, 52666.974 21/05/06,23:20:30,17,10,1, 11.8,1,1, 4.164, 10551.421, 245.370, 52666.981 21/05/06,23:20:30,18,10,1, 11.8,1,1, 4.164, 10551.420, 245.377, 52666.954 21/05/06,23:20:30,19,10,1, 11.8,1,1, 4.164, 10551.437, 245.373, 52666.967 21/05/06,23:20:31,00,10,1, 11.8,1,1, 4.163, 10551.435, 245.373, 52666.967 21/05/06,23:20:31,01,10,1, 11.8,1,1, 4.163, 10551.401, 245.376, 52666.995 21/05/06,23:20:31,02,10,1, 11.8,1,1, 4.163, 10551.410, 245.385, 52666.988 21/05/06,23:20:31,03,10,1, 11.8,1,1, 4.163, 10551.421, 245.360, 52666.970 21/05/06,23:20:31,04,10,1, 11.8,1,1, 4.163, 10551.411, 245.360, 52666.947 21/05/06,23:20:31,05,10,1, 11.8,1,1, 4.163, 10551.422, 245.357, 52666.950 21/05/06,23:20:31,06,10,1, 11.8,1,1, 4.163, 10551.423, 245.379, 52666.962 21/05/06,23:20:31,07,10,1, 11.8,1,1, 4.163, 10551.418, 245.376, 52666.962 21/05/06,23:20:31,08,10,1, 11.8,1,1, 4.163, 10551.421, 245.358, 52666.945 21/05/06,23:20:31,09,10,1, 11.8,1,1, 4.163, 10551.424, 245.354, 52667.034 21/05/06,23:20:31,10,10,1, 11.8,1,1, 4.163, 10551.438, 245.345, 52666.975 21/05/06,23:20:31,11,10,1, 11.8,1,1, 4.163, 10551.433, 245.358, 52666.979 21/05/06,23:20:31,12,10,1, 11.8,1,1, 4.163, 10551.402, 245.366, 52666.986 21/05/06,23:20:31,13,10,1, 11.8,1,1, 4.163, 10551.408, 245.377, 52666.976 21/05/06,23:20:31,14,10,1, 11.8,1,1, 4.163, 10551.431, 245.348, 52666.947 21/05/06,23:20:31,15,10,1, 11.8,1,1, 4.163, 10551.430, 245.378, 52666.975 21/05/06,23:20:31,16,10,1, 11.8,1,1, 4.163, 10551.412, 245.328, 52666.950 21/05/06,23:20:31,17,10,1, 11.8,1,1, 4.163, 10551.403, 245.380, 52666.969 21/05/06,23:20:31,18,10,1, 11.8,1,1, 4.163, 10551.402, 245.350, 52666.935 21/05/06,23:20:31,19,10,1, 11.8,1,1, 4.163, 10551.424, 245.346, 52666.943 21/05/06,23:20:32,00,10,1, 11.8,1,1, 4.164, 10551.418, 245.346, 52666.943 21/05/06,23:20:32,01,10,1, 11.8,1,1, 4.164, 10551.409, 245.373, 52666.923 21/05/06,23:20:32,02,10,1, 11.8,1,1, 4.164, 10551.425, 245.354, 52666.981 21/05/06,23:20:32,03,10,1, 11.8,1,1, 4.164, 10551.390, 245.363, 52667.009 21/05/06,23:20:32,04,10,1, 11.8,1,1, 4.164, 10551.419, 245.363, 52667.007 21/05/06,23:20:32,05,10,1, 11.8,1,1, 4.164, 10551.400, 245.353, 52666.932 21/05/06,23:20:32,06,10,1, 11.8,1,1, 4.164, 10551.407, 245.355, 52666.975 21/05/06,23:20:32,07,10,1, 11.8,1,1, 4.164, 10551.409, 245.343, 52666.982 21/05/06,23:20:32,08,10,1, 11.8,1,1, 4.164, 10551.395, 245.327, 52666.973 21/05/06,23:20:32,09,10,1, 11.8,1,1, 4.164, 10551.423, 245.334, 52666.948 21/05/06,23:20:32,10,10,1, 11.8,1,1, 4.164, 10551.406, 245.332, 52666.976 21/05/06,23:20:32,11,10,1, 11.8,1,1, 4.164, 10551.414, 245.360, 52666.949 21/05/06,23:20:32,12,10,1, 11.8,1,1, 4.164, 10551.411, 245.342, 52666.952 21/05/06,23:20:32,13,10,1, 11.8,1,1, 4.164, 10551.411, 245.354, 52666.971 21/05/06,23:20:32,14,10,1, 11.8,1,1, 4.164, 10551.403, 245.341, 52666.976 21/05/06,23:20:32,15,10,1, 11.8,1,1, 4.164, 10551.426, 245.331, 52666.961 21/05/06,23:20:32,16,10,1, 11.8,1,1, 4.164, 10551.413, 245.351, 52666.960 21/05/06,23:20:32,17,10,1, 11.8,1,1, 4.164, 10551.417, 245.337, 52666.974 21/05/06,23:20:32,18,10,1, 11.8,1,1, 4.164, 10551.400, 245.314, 52666.873 21/05/06,23:20:32,19,10,1, 11.8,1,1, 4.164, 10551.442, 245.353, 52667.015 21/05/06,23:20:33,00,10,1, 11.8,1,1, 4.159, 10551.435, 245.353, 52667.015 21/05/06,23:20:33,01,10,1, 11.8,1,1, 4.159, 10551.415, 245.338, 52666.967 21/05/06,23:20:33,02,10,1, 11.8,1,1, 4.159, 10551.410, 245.360, 52666.992 21/05/06,23:20:33,03,10,1, 11.8,1,1, 4.159, 10551.406, 245.366, 52666.994 21/05/06,23:20:33,04,10,1, 11.8,1,1, 4.159, 10551.420, 245.349, 52666.940 21/05/06,23:20:33,05,10,1, 11.8,1,1, 4.159, 10551.415, 245.344, 52666.973 21/05/06,23:20:33,06,10,1, 11.8,1,1, 4.159, 10551.408, 245.344, 52666.997 21/05/06,23:20:33,07,10,1, 11.8,1,1, 4.159, 10551.410, 245.336, 52666.982 21/05/06,23:20:33,08,10,1, 11.8,1,1, 4.159, 10551.423, 245.355, 52667.005 21/05/06,23:20:33,09,10,1, 11.8,1,1, 4.159, 10551.442, 245.347, 52666.996 21/05/06,23:20:33,10,10,1, 11.8,1,1, 4.159, 10551.410, 245.353, 52666.978 21/05/06,23:20:33,11,10,1, 11.8,1,1, 4.159, 10551.413, 245.332, 52666.963 21/05/06,23:20:33,12,10,1, 11.8,1,1, 4.159, 10551.428, 245.343, 52666.992 21/05/06,23:20:33,13,10,1, 11.8,1,1, 4.159, 10551.441, 245.353, 52667.035 21/05/06,23:20:33,14,10,1, 11.8,1,1, 4.159, 10551.364, 245.324, 52667.031 21/05/06,23:20:33,15,10,1, 11.8,1,1, 4.159, 10551.430, 245.356, 52667.018 21/05/06,23:20:33,16,10,1, 11.8,1,1, 4.159, 10551.422, 245.336, 52666.976 21/05/06,23:20:33,17,10,1, 11.8,1,1, 4.159, 10551.414, 245.356, 52666.980 21/05/06,23:20:33,18,10,1, 11.8,1,1, 4.159, 10551.402, 245.351, 52666.958 21/05/06,23:20:33,19,10,1, 11.8,1,1, 4.159, 10551.402, 245.373, 52666.924 21/05/06,23:20:34,00,09,1, 11.8,1,1, 4.160, 10551.401, 245.373, 52666.924 21/05/06,23:20:34,01,09,1, 11.8,1,1, 4.160, 10551.423, 245.350, 52666.971 21/05/06,23:20:34,02,09,1, 11.8,1,1, 4.160, 10551.399, 245.335, 52666.958 21/05/06,23:20:34,03,09,1, 11.8,1,1, 4.160, 10551.412, 245.335, 52666.970 21/05/06,23:20:34,04,09,1, 11.8,1,1, 4.160, 10551.412, 245.331, 52666.847 21/05/06,23:20:34,05,09,1, 11.8,1,1, 4.160, 10551.452, 245.350, 52666.933 21/05/06,23:20:34,06,09,1, 11.8,1,1, 4.160, 10551.465, 245.324, 52666.826 21/05/06,23:20:34,07,09,1, 11.8,1,1, 4.160, 10551.422, 245.342, 52666.817 21/05/06,23:20:34,08,09,1, 11.8,1,1, 4.160, 10551.454, 245.323, 52667.007 21/05/06,23:20:34,09,09,1, 11.8,1,1, 4.160, 10551.437, 245.339, 52666.974 21/05/06,23:20:34,10,09,1, 11.8,1,1, 4.160, 10551.423, 245.359, 52666.942 21/05/06,23:20:34,11,09,1, 11.8,1,1, 4.160, 10551.413, 245.343, 52666.962 21/05/06,23:20:34,12,09,1, 11.8,1,1, 4.160, 10551.416, 245.364, 52666.943 21/05/06,23:20:34,13,09,1, 11.8,1,1, 4.160, 10551.413, 245.353, 52666.935 21/05/06,23:20:34,14,09,1, 11.8,1,1, 4.160, 10551.397, 245.352, 52666.941 21/05/06,23:20:34,15,09,1, 11.8,1,1, 4.160, 10551.424, 245.359, 52666.960 21/05/06,23:20:34,16,09,1, 11.8,1,1, 4.160, 10551.407, 245.356, 52666.958 21/05/06,23:20:34,17,09,1, 11.8,1,1, 4.160, 10551.426, 245.351, 52666.997 21/05/06,23:20:34,18,09,1, 11.8,1,1, 4.160, 10551.436, 245.376, 52666.977 21/05/06,23:20:34,19,09,1, 11.8,1,1, 4.160, 10551.406, 245.354, 52667.024 21/05/06,23:20:35,00,09,1, 11.9,1,1, 4.163, 10551.401, 245.354, 52667.024 21/05/06,23:20:35,01,09,1, 11.9,1,1, 4.163, 10551.438, 245.353, 52666.973 21/05/06,23:20:35,02,09,1, 11.9,1,1, 4.163, 10551.420, 245.350, 52666.960 21/05/06,23:20:35,03,09,1, 11.9,1,1, 4.163, 10551.418, 245.363, 52666.941 21/05/06,23:20:35,04,09,1, 11.9,1,1, 4.163, 10551.398, 245.372, 52667.004 21/05/06,23:20:35,05,09,1, 11.9,1,1, 4.163, 10551.417, 245.362, 52667.036 21/05/06,23:20:35,06,09,1, 11.9,1,1, 4.163, 10551.411, 245.357, 52666.992 21/05/06,23:20:35,07,09,1, 11.9,1,1, 4.163, 10551.440, 245.362, 52667.013 21/05/06,23:20:35,08,09,1, 11.9,1,1, 4.163, 10551.445, 245.391, 52667.024 21/05/06,23:20:35,09,09,1, 11.9,1,1, 4.163, 10551.437, 245.370, 52667.013 21/05/06,23:20:35,10,09,1, 11.9,1,1, 4.163, 10551.416, 245.379, 52666.979 21/05/06,23:20:35,11,09,1, 11.9,1,1, 4.163, 10551.436, 245.368, 52667.020 21/05/06,23:20:35,12,09,1, 11.9,1,1, 4.163, 10551.437, 245.352, 52666.992 21/05/06,23:20:35,13,09,1, 11.9,1,1, 4.163, 10551.406, 245.368, 52666.985 21/05/06,23:20:35,14,09,1, 11.9,1,1, 4.163, 10551.419, 245.352, 52667.006 21/05/06,23:20:35,15,09,1, 11.9,1,1, 4.163, 10551.433, 245.369, 52666.996 21/05/06,23:20:35,16,09,1, 11.9,1,1, 4.163, 10551.411, 245.372, 52666.988 21/05/06,23:20:35,17,09,1, 11.9,1,1, 4.163, 10551.429, 245.348, 52667.021 21/05/06,23:20:35,18,09,1, 11.9,1,1, 4.163, 10551.414, 245.353, 52666.992 21/05/06,23:20:35,19,09,1, 11.9,1,1, 4.163, 10551.433, 245.352, 52666.999 21/05/06,23:20:36,00,09,1, 11.8,1,1, 4.161, 10551.426, 245.352, 52666.999 21/05/06,23:20:36,01,09,1, 11.8,1,1, 4.161, 10551.436, 245.378, 52667.003 21/05/06,23:20:36,02,09,1, 11.8,1,1, 4.161, 10551.427, 245.338, 52666.986 21/05/06,23:20:36,03,09,1, 11.8,1,1, 4.161, 10551.417, 245.365, 52666.957 21/05/06,23:20:36,04,09,1, 11.8,1,1, 4.161, 10551.420, 245.336, 52667.003 21/05/06,23:20:36,05,09,1, 11.8,1,1, 4.161, 10551.435, 245.350, 52667.019 21/05/06,23:20:36,06,09,1, 11.8,1,1, 4.161, 10551.409, 245.386, 52667.014 21/05/06,23:20:36,07,09,1, 11.8,1,1, 4.161, 10551.416, 245.387, 52667.017 21/05/06,23:20:36,08,09,1, 11.8,1,1, 4.161, 10551.412, 245.356, 52667.010 21/05/06,23:20:36,09,09,1, 11.8,1,1, 4.161, 10551.400, 245.374, 52667.005 21/05/06,23:20:36,10,09,1, 11.8,1,1, 4.161, 10551.422, 245.360, 52666.989 21/05/06,23:20:36,11,09,1, 11.8,1,1, 4.161, 10551.434, 245.370, 52667.005 21/05/06,23:20:36,12,09,1, 11.8,1,1, 4.161, 10551.407, 245.382, 52667.038 21/05/06,23:20:36,13,09,1, 11.8,1,1, 4.161, 10551.412, 245.351, 52666.993 21/05/06,23:20:36,14,09,1, 11.8,1,1, 4.161, 10551.427, 245.344, 52666.981 21/05/06,23:20:36,15,09,1, 11.8,1,1, 4.161, 10551.411, 245.357, 52666.952 21/05/06,23:20:36,16,09,1, 11.8,1,1, 4.161, 10551.409, 245.345, 52666.953 21/05/06,23:20:36,17,09,1, 11.8,1,1, 4.161, 10551.413, 245.358, 52666.996 21/05/06,23:20:36,18,09,1, 11.8,1,1, 4.161, 10551.437, 245.360, 52667.032 21/05/06,23:20:36,19,09,1, 11.8,1,1, 4.161, 10551.431, 245.375, 52667.024 21/05/06,23:20:37,00,10,1, 11.8,1,1, 4.156, 10551.426, 245.375, 52667.024 21/05/06,23:20:37,01,10,1, 11.8,1,1, 4.156, 10551.435, 245.364, 52667.034 21/05/06,23:20:37,02,10,1, 11.8,1,1, 4.156, 10551.430, 245.358, 52667.000 21/05/06,23:20:37,03,10,1, 11.8,1,1, 4.156, 10551.423, 245.363, 52666.999 21/05/06,23:20:37,04,10,1, 11.8,1,1, 4.156, 10551.427, 245.366, 52667.006 21/05/06,23:20:37,05,10,1, 11.8,1,1, 4.156, 10551.453, 245.349, 52667.036 21/05/06,23:20:37,06,10,1, 11.8,1,1, 4.156, 10551.429, 245.349, 52667.000 21/05/06,23:20:37,07,10,1, 11.8,1,1, 4.156, 10551.436, 245.359, 52666.997 21/05/06,23:20:37,08,10,1, 11.8,1,1, 4.156, 10551.423, 245.358, 52666.983 21/05/06,23:20:37,09,10,1, 11.8,1,1, 4.156, 10551.417, 245.351, 52667.021 21/05/06,23:20:37,10,10,1, 11.8,1,1, 4.156, 10551.418, 245.358, 52666.946 21/05/06,23:20:37,11,10,1, 11.8,1,1, 4.156, 10551.429, 245.336, 52666.996 21/05/06,23:20:37,12,10,1, 11.8,1,1, 4.156, 10551.391, 245.331, 52666.979 21/05/06,23:20:37,13,10,1, 11.8,1,1, 4.156, 10551.427, 245.357, 52666.998 21/05/06,23:20:37,14,10,1, 11.8,1,1, 4.156, 10551.441, 245.349, 52667.030 21/05/06,23:20:37,15,10,1, 11.8,1,1, 4.156, 10551.411, 245.353, 52667.042 21/05/06,23:20:37,16,10,1, 11.8,1,1, 4.156, 10551.419, 245.359, 52667.011 21/05/06,23:20:37,17,10,1, 11.8,1,1, 4.156, 10551.399, 245.337, 52666.978 21/05/06,23:20:37,18,10,1, 11.8,1,1, 4.156, 10551.435, 245.356, 52667.007 21/05/06,23:20:37,19,10,1, 11.8,1,1, 4.156, 10551.417, 245.359, 52666.980 21/05/06,23:20:38,00,10,1, 11.9,1,1, 4.165, 10551.410, 245.359, 52666.980 21/05/06,23:20:38,01,10,1, 11.9,1,1, 4.165, 10551.425, 245.333, 52666.963 21/05/06,23:20:38,02,10,1, 11.9,1,1, 4.165, 10551.406, 245.335, 52666.989 21/05/06,23:20:38,03,10,1, 11.9,1,1, 4.165, 10551.428, 245.347, 52666.991 21/05/06,23:20:38,04,10,1, 11.9,1,1, 4.165, 10551.404, 245.331, 52666.907 21/05/06,23:20:38,05,10,1, 11.9,1,1, 4.165, 10551.458, 245.353, 52666.958 21/05/06,23:20:38,06,10,1, 11.9,1,1, 4.165, 10551.425, 245.339, 52666.910 21/05/06,23:20:38,07,10,1, 11.9,1,1, 4.165, 10551.414, 245.342, 52666.907 21/05/06,23:20:38,08,10,1, 11.9,1,1, 4.165, 10551.424, 245.325, 52666.993 21/05/06,23:20:38,09,10,1, 11.9,1,1, 4.165, 10551.422, 245.350, 52666.986 21/05/06,23:20:38,10,10,1, 11.9,1,1, 4.165, 10551.430, 245.364, 52666.963 21/05/06,23:20:38,11,10,1, 11.9,1,1, 4.165, 10551.421, 245.358, 52666.971 21/05/06,23:20:38,12,10,1, 11.9,1,1, 4.165, 10551.421, 245.344, 52666.966 21/05/06,23:20:38,13,10,1, 11.9,1,1, 4.165, 10551.420, 245.318, 52667.013 21/05/06,23:20:38,14,10,1, 11.9,1,1, 4.165, 10551.413, 245.352, 52667.007 21/05/06,23:20:38,15,10,1, 11.9,1,1, 4.165, 10551.406, 245.349, 52667.020 21/05/06,23:20:38,16,10,1, 11.9,1,1, 4.165, 10551.437, 245.344, 52666.985 21/05/06,23:20:38,17,10,1, 11.9,1,1, 4.165, 10551.414, 245.352, 52667.009 21/05/06,23:20:38,18,10,1, 11.9,1,1, 4.165, 10551.428, 245.349, 52667.001 21/05/06,23:20:38,19,10,1, 11.9,1,1, 4.165, 10551.435, 245.358, 52666.972 21/05/06,23:20:39,00,10,1, 11.8,1,1, 4.158, 10551.435, 245.358, 52666.972 21/05/06,23:20:39,01,10,1, 11.8,1,1, 4.158, 10551.435, 245.332, 52667.011 21/05/06,23:20:39,02,10,1, 11.8,1,1, 4.158, 10551.435, 245.364, 52667.032 21/05/06,23:20:39,03,10,1, 11.8,1,1, 4.158, 10551.417, 245.337, 52667.038 21/05/06,23:20:39,04,10,1, 11.8,1,1, 4.158, 10551.446, 245.334, 52666.978 21/05/06,23:20:39,05,10,1, 11.8,1,1, 4.158, 10551.422, 245.374, 52667.039 21/05/06,23:20:39,06,10,1, 11.8,1,1, 4.158, 10551.431, 245.328, 52667.024 21/05/06,23:20:39,07,10,1, 11.8,1,1, 4.158, 10551.436, 245.363, 52667.028 21/05/06,23:20:39,08,10,1, 11.8,1,1, 4.158, 10551.429, 245.343, 52667.021 21/05/06,23:20:39,09,10,1, 11.8,1,1, 4.158, 10551.439, 245.333, 52667.015 21/05/06,23:20:39,10,10,1, 11.8,1,1, 4.158, 10551.433, 245.342, 52666.999 21/05/06,23:20:39,11,10,1, 11.8,1,1, 4.158, 10551.433, 245.347, 52667.019 21/05/06,23:20:39,12,10,1, 11.8,1,1, 4.158, 10551.420, 245.337, 52667.063 21/05/06,23:20:39,13,10,1, 11.8,1,1, 4.158, 10551.429, 245.342, 52667.055 21/05/06,23:20:39,14,10,1, 11.8,1,1, 4.158, 10551.411, 245.357, 52667.037 21/05/06,23:20:39,15,10,1, 11.8,1,1, 4.158, 10551.449, 245.334, 52667.037 21/05/06,23:20:39,16,10,1, 11.8,1,1, 4.158, 10551.424, 245.321, 52666.949 21/05/06,23:20:39,17,10,1, 11.8,1,1, 4.158, 10551.434, 245.344, 52667.033 21/05/06,23:20:39,18,10,1, 11.8,1,1, 4.158, 10551.474, 245.361, 52667.072 21/05/06,23:20:39,19,10,1, 11.8,1,1, 4.158, 10551.450, 245.345, 52667.051 21/05/06,23:20:40,00,10,1, 11.9,1,1, 4.159, 10551.443, 245.345, 52667.051 21/05/06,23:20:40,01,10,1, 11.9,1,1, 4.159, 10551.422, 245.353, 52667.031 21/05/06,23:20:40,02,10,1, 11.9,1,1, 4.159, 10551.421, 245.352, 52666.982 21/05/06,23:20:40,03,10,1, 11.9,1,1, 4.159, 10551.442, 245.345, 52667.009 21/05/06,23:20:40,04,10,1, 11.9,1,1, 4.159, 10551.458, 245.345, 52666.998 21/05/06,23:20:40,05,10,1, 11.9,1,1, 4.159, 10551.414, 245.350, 52666.979 21/05/06,23:20:40,06,10,1, 11.9,1,1, 4.159, 10551.441, 245.324, 52666.966 21/05/06,23:20:40,07,10,1, 11.9,1,1, 4.159, 10551.414, 245.351, 52667.013 21/05/06,23:20:40,08,10,1, 11.9,1,1, 4.159, 10551.422, 245.321, 52667.000 21/05/06,23:20:40,09,10,1, 11.9,1,1, 4.159, 10551.427, 245.338, 52666.941 21/05/06,23:20:40,10,10,1, 11.9,1,1, 4.159, 10551.415, 245.332, 52666.840 21/05/06,23:20:40,11,10,1, 11.9,1,1, 4.159, 10551.394, 245.344, 52667.055 21/05/06,23:20:40,12,10,1, 11.9,1,1, 4.159, 10551.398, 245.351, 52667.041 21/05/06,23:20:40,13,10,1, 11.9,1,1, 4.159, 10551.421, 245.332, 52667.001 21/05/06,23:20:40,14,10,1, 11.9,1,1, 4.159, 10551.403, 245.331, 52666.985 21/05/06,23:20:40,15,10,1, 11.9,1,1, 4.159, 10551.437, 245.346, 52666.988 21/05/06,23:20:40,16,10,1, 11.9,1,1, 4.159, 10551.420, 245.356, 52666.999 21/05/06,23:20:40,17,10,1, 11.9,1,1, 4.159, 10551.414, 245.356, 52667.004 21/05/06,23:20:40,18,10,1, 11.9,1,1, 4.159, 10551.447, 245.352, 52666.966 21/05/06,23:20:40,19,10,1, 11.9,1,1, 4.159, 10551.436, 245.336, 52666.991 21/05/06,23:20:41,00,10,1, 11.8,1,1, 4.158, 10551.435, 245.336, 52666.991 21/05/06,23:20:41,01,10,1, 11.8,1,1, 4.158, 10551.423, 245.328, 52666.988 21/05/06,23:20:41,02,10,1, 11.8,1,1, 4.158, 10551.437, 245.361, 52666.946 21/05/06,23:20:41,03,10,1, 11.8,1,1, 4.158, 10551.416, 245.342, 52666.990 21/05/06,23:20:41,04,10,1, 11.8,1,1, 4.158, 10551.439, 245.343, 52666.988 21/05/06,23:20:41,05,10,1, 11.8,1,1, 4.158, 10551.450, 245.338, 52666.947 21/05/06,23:20:41,06,10,1, 11.8,1,1, 4.158, 10551.422, 245.339, 52666.965 21/05/06,23:20:41,07,10,1, 11.8,1,1, 4.158, 10551.444, 245.347, 52666.980 21/05/06,23:20:41,08,10,1, 11.8,1,1, 4.158, 10551.469, 245.341, 52667.021 21/05/06,23:20:41,09,10,1, 11.8,1,1, 4.158, 10551.424, 245.346, 52666.993 21/05/06,23:20:41,10,10,1, 11.8,1,1, 4.158, 10551.421, 245.342, 52666.960 21/05/06,23:20:41,11,10,1, 11.8,1,1, 4.158, 10551.452, 245.364, 52667.006 21/05/06,23:20:41,12,10,1, 11.8,1,1, 4.158, 10551.426, 245.336, 52666.983 21/05/06,23:20:41,13,10,1, 11.8,1,1, 4.158, 10551.451, 245.356, 52666.968 21/05/06,23:20:41,14,10,1, 11.8,1,1, 4.158, 10551.427, 245.337, 52667.014 21/05/06,23:20:41,15,10,1, 11.8,1,1, 4.158, 10551.437, 245.352, 52666.982 21/05/06,23:20:41,16,10,1, 11.8,1,1, 4.158, 10551.411, 245.349, 52666.989 21/05/06,23:20:41,17,10,1, 11.8,1,1, 4.158, 10551.412, 245.326, 52666.991 21/05/06,23:20:41,18,10,1, 11.8,1,1, 4.158, 10551.435, 245.343, 52666.978 21/05/06,23:20:41,19,10,1, 11.8,1,1, 4.158, 10551.447, 245.348, 52667.004 21/05/06,23:20:42,00,10,1, 11.9,1,1, 4.160, 10551.443, 245.348, 52667.004 21/05/06,23:20:42,01,10,1, 11.9,1,1, 4.160, 10551.453, 245.321, 52667.025 21/05/06,23:20:42,02,10,1, 11.9,1,1, 4.160, 10551.417, 245.333, 52667.008 21/05/06,23:20:42,03,10,1, 11.9,1,1, 4.160, 10551.424, 245.334, 52666.978 21/05/06,23:20:42,04,10,1, 11.9,1,1, 4.160, 10551.442, 245.351, 52667.001 21/05/06,23:20:42,05,10,1, 11.9,1,1, 4.160, 10551.415, 245.342, 52667.006 21/05/06,23:20:42,06,10,1, 11.9,1,1, 4.160, 10551.418, 245.350, 52667.014 21/05/06,23:20:42,07,10,1, 11.9,1,1, 4.160, 10551.435, 245.344, 52666.989 21/05/06,23:20:42,08,10,1, 11.9,1,1, 4.160, 10551.407, 245.345, 52666.946 21/05/06,23:20:42,09,10,1, 11.9,1,1, 4.160, 10551.435, 245.343, 52666.946 21/05/06,23:20:42,10,10,1, 11.9,1,1, 4.160, 10551.414, 245.340, 52666.952 21/05/06,23:20:42,11,10,1, 11.9,1,1, 4.160, 10551.419, 245.342, 52666.944 21/05/06,23:20:42,12,10,1, 11.9,1,1, 4.160, 10551.411, 245.360, 52667.003 21/05/06,23:20:42,13,10,1, 11.9,1,1, 4.160, 10551.431, 245.351, 52667.000 21/05/06,23:20:42,14,10,1, 11.9,1,1, 4.160, 10551.401, 245.329, 52666.980 21/05/06,23:20:42,15,10,1, 11.9,1,1, 4.160, 10551.416, 245.343, 52667.013 21/05/06,23:20:42,16,10,1, 11.9,1,1, 4.160, 10551.419, 245.342, 52666.972 21/05/06,23:20:42,17,10,1, 11.9,1,1, 4.160, 10551.423, 245.328, 52666.944 21/05/06,23:20:42,18,10,1, 11.9,1,1, 4.160, 10551.424, 245.323, 52666.974 21/05/06,23:20:42,19,10,1, 11.9,1,1, 4.160, 10551.412, 245.352, 52666.978 21/05/06,23:20:43,00,10,1, 11.8,1,1, 4.158, 10551.410, 245.352, 52666.978 21/05/06,23:20:43,01,10,1, 11.8,1,1, 4.158, 10551.418, 245.341, 52666.969 21/05/06,23:20:43,02,10,1, 11.8,1,1, 4.158, 10551.440, 245.359, 52667.038 21/05/06,23:20:43,03,10,1, 11.8,1,1, 4.158, 10551.413, 245.351, 52667.000 21/05/06,23:20:43,04,10,1, 11.8,1,1, 4.158, 10551.422, 245.320, 52667.001 21/05/06,23:20:43,05,10,1, 11.8,1,1, 4.158, 10551.416, 245.345, 52666.993 21/05/06,23:20:43,06,10,1, 11.8,1,1, 4.158, 10551.423, 245.339, 52666.955 21/05/06,23:20:43,07,10,1, 11.8,1,1, 4.158, 10551.421, 245.346, 52667.001 21/05/06,23:20:43,08,10,1, 11.8,1,1, 4.158, 10551.436, 245.341, 52666.994 21/05/06,23:20:43,09,10,1, 11.8,1,1, 4.158, 10551.416, 245.323, 52667.036 21/05/06,23:20:43,10,10,1, 11.8,1,1, 4.158, 10551.444, 245.320, 52666.981 21/05/06,23:20:43,11,10,1, 11.8,1,1, 4.158, 10551.443, 245.317, 52666.992 21/05/06,23:20:43,12,10,1, 11.8,1,1, 4.158, 10551.421, 245.330, 52666.993 21/05/06,23:20:43,13,10,1, 11.8,1,1, 4.158, 10551.434, 245.309, 52666.966 21/05/06,23:20:43,14,10,1, 11.8,1,1, 4.158, 10551.446, 245.335, 52666.978 21/05/06,23:20:43,15,10,1, 11.8,1,1, 4.158, 10551.436, 245.330, 52666.837 21/05/06,23:20:43,16,10,1, 11.8,1,1, 4.158, 10551.444, 245.321, 52666.959 21/05/06,23:20:43,17,10,1, 11.8,1,1, 4.158, 10551.444, 245.333, 52666.957 21/05/06,23:20:43,18,10,1, 11.8,1,1, 4.158, 10551.432, 245.345, 52666.956 21/05/06,23:20:43,19,10,1, 11.8,1,1, 4.158, 10551.433, 245.312, 52666.940 21/05/06,23:20:44,00,10,1, 11.9,1,1, 4.158, 10551.426, 245.312, 52666.940 21/05/06,23:20:44,01,10,1, 11.9,1,1, 4.158, 10551.436, 245.339, 52666.969 21/05/06,23:20:44,02,10,1, 11.9,1,1, 4.158, 10551.425, 245.331, 52666.992 21/05/06,23:20:44,03,10,1, 11.9,1,1, 4.158, 10551.442, 245.307, 52666.857 21/05/06,23:20:44,04,10,1, 11.9,1,1, 4.158, 10551.401, 245.336, 52667.028 21/05/06,23:20:44,05,10,1, 11.9,1,1, 4.158, 10551.433, 245.337, 52667.025 21/05/06,23:20:44,06,10,1, 11.9,1,1, 4.158, 10551.435, 245.341, 52667.004 21/05/06,23:20:44,07,10,1, 11.9,1,1, 4.158, 10551.432, 245.330, 52666.982 21/05/06,23:20:44,08,10,1, 11.9,1,1, 4.158, 10551.417, 245.323, 52666.999 21/05/06,23:20:44,09,10,1, 11.9,1,1, 4.158, 10551.435, 245.329, 52666.986 21/05/06,23:20:44,10,10,1, 11.9,1,1, 4.158, 10551.444, 245.321, 52666.995 21/05/06,23:20:44,11,10,1, 11.9,1,1, 4.158, 10551.449, 245.332, 52666.980 21/05/06,23:20:44,12,10,1, 11.9,1,1, 4.158, 10551.440, 245.323, 52666.975 21/05/06,23:20:44,13,10,1, 11.9,1,1, 4.158, 10551.423, 245.308, 52666.945 21/05/06,23:20:44,14,10,1, 11.9,1,1, 4.158, 10551.430, 245.310, 52666.983 21/05/06,23:20:44,15,10,1, 11.9,1,1, 4.158, 10551.437, 245.313, 52666.945 21/05/06,23:20:44,16,10,1, 11.9,1,1, 4.158, 10551.427, 245.317, 52666.983 21/05/06,23:20:44,17,10,1, 11.9,1,1, 4.158, 10551.445, 245.321, 52666.943 21/05/06,23:20:44,18,10,1, 11.9,1,1, 4.158, 10551.446, 245.317, 52666.990 21/05/06,23:20:44,19,10,1, 11.9,1,1, 4.158, 10551.419, 245.330, 52666.985 21/05/06,23:20:45,00,10,1, 11.8,1,1, 4.158, 10551.418, 245.330, 52666.985 21/05/06,23:20:45,01,10,1, 11.8,1,1, 4.158, 10551.429, 245.335, 52666.993 21/05/06,23:20:45,02,10,1, 11.8,1,1, 4.158, 10551.418, 245.320, 52666.974 21/05/06,23:20:45,03,10,1, 11.8,1,1, 4.158, 10551.420, 245.329, 52666.986 21/05/06,23:20:45,04,10,1, 11.8,1,1, 4.158, 10551.431, 245.328, 52666.968 21/05/06,23:20:45,05,10,1, 11.8,1,1, 4.158, 10551.425, 245.319, 52666.962 21/05/06,23:20:45,06,10,1, 11.8,1,1, 4.158, 10551.439, 245.319, 52666.978 21/05/06,23:20:45,07,10,1, 11.8,1,1, 4.158, 10551.443, 245.318, 52666.982 21/05/06,23:20:45,08,10,1, 11.8,1,1, 4.158, 10551.445, 245.321, 52666.995 21/05/06,23:20:45,09,10,1, 11.8,1,1, 4.158, 10551.457, 245.327, 52667.061 21/05/06,23:20:45,10,10,1, 11.8,1,1, 4.158, 10551.434, 245.330, 52666.984 21/05/06,23:20:45,11,10,1, 11.8,1,1, 4.158, 10551.458, 245.334, 52666.998 21/05/06,23:20:45,12,10,1, 11.8,1,1, 4.158, 10551.444, 245.322, 52667.001 21/05/06,23:20:45,13,10,1, 11.8,1,1, 4.158, 10551.465, 245.309, 52666.982 21/05/06,23:20:45,14,10,1, 11.8,1,1, 4.158, 10551.437, 245.302, 52666.973 21/05/06,23:20:45,15,10,1, 11.8,1,1, 4.158, 10551.424, 245.306, 52666.930 21/05/06,23:20:45,16,10,1, 11.8,1,1, 4.158, 10551.436, 245.303, 52666.943 21/05/06,23:20:45,17,10,1, 11.8,1,1, 4.158, 10551.424, 245.343, 52666.945 21/05/06,23:20:45,18,10,1, 11.8,1,1, 4.158, 10551.459, 245.314, 52666.986 21/05/06,23:20:45,19,10,1, 11.8,1,1, 4.158, 10551.465, 245.314, 52666.969 21/05/06,23:20:46,00,10,1, 11.9,1,1, 4.159, 10551.460, 245.314, 52666.969 21/05/06,23:20:46,01,10,1, 11.9,1,1, 4.159, 10551.448, 245.319, 52666.969 21/05/06,23:20:46,02,10,1, 11.9,1,1, 4.159, 10551.440, 245.311, 52666.976 21/05/06,23:20:46,03,10,1, 11.9,1,1, 4.159, 10551.454, 245.311, 52666.949 21/05/06,23:20:46,04,10,1, 11.9,1,1, 4.159, 10551.436, 245.321, 52666.927 21/05/06,23:20:46,05,10,1, 11.9,1,1, 4.159, 10551.447, 245.299, 52666.915 21/05/06,23:20:46,06,10,1, 11.9,1,1, 4.159, 10551.433, 245.331, 52666.974 21/05/06,23:20:46,07,10,1, 11.9,1,1, 4.159, 10551.411, 245.334, 52666.938 21/05/06,23:20:46,08,10,1, 11.9,1,1, 4.159, 10551.422, 245.320, 52666.956 21/05/06,23:20:46,09,10,1, 11.9,1,1, 4.159, 10551.440, 245.307, 52666.946 21/05/06,23:20:46,10,10,1, 11.9,1,1, 4.159, 10551.413, 245.323, 52666.931 21/05/06,23:20:46,11,10,1, 11.9,1,1, 4.159, 10551.445, 245.322, 52666.969 21/05/06,23:20:46,12,10,1, 11.9,1,1, 4.159, 10551.445, 245.344, 52666.946 21/05/06,23:20:46,13,10,1, 11.9,1,1, 4.159, 10551.463, 245.321, 52666.956 21/05/06,23:20:46,14,10,1, 11.9,1,1, 4.159, 10551.442, 245.323, 52666.987 21/05/06,23:20:46,15,10,1, 11.9,1,1, 4.159, 10551.431, 245.295, 52666.965 21/05/06,23:20:46,16,10,1, 11.9,1,1, 4.159, 10551.462, 245.293, 52666.967 21/05/06,23:20:46,17,10,1, 11.9,1,1, 4.159, 10551.442, 245.313, 52666.985 21/05/06,23:20:46,18,10,1, 11.9,1,1, 4.159, 10551.441, 245.324, 52666.949 21/05/06,23:20:46,19,10,1, 11.9,1,1, 4.159, 10551.448, 245.313, 52666.949 21/05/06,23:20:47,00,10,1, 11.9,1,1, 4.161, 10551.443, 245.313, 52666.949 21/05/06,23:20:47,01,10,1, 11.9,1,1, 4.161, 10551.473, 245.298, 52666.917 21/05/06,23:20:47,02,10,1, 11.9,1,1, 4.161, 10551.442, 245.297, 52666.975 21/05/06,23:20:47,03,10,1, 11.9,1,1, 4.161, 10551.432, 245.301, 52666.940 21/05/06,23:20:47,04,10,1, 11.9,1,1, 4.161, 10551.439, 245.307, 52666.971 21/05/06,23:20:47,05,10,1, 11.9,1,1, 4.161, 10551.447, 245.296, 52666.948 21/05/06,23:20:47,06,10,1, 11.9,1,1, 4.161, 10551.471, 245.311, 52667.003 21/05/06,23:20:47,07,10,1, 11.9,1,1, 4.161, 10551.433, 245.303, 52667.009 21/05/06,23:20:47,08,10,1, 11.9,1,1, 4.161, 10551.472, 245.307, 52666.918 21/05/06,23:20:47,09,10,1, 11.9,1,1, 4.161, 10551.478, 245.308, 52666.966 21/05/06,23:20:47,10,10,1, 11.9,1,1, 4.161, 10551.441, 245.302, 52666.925 21/05/06,23:20:47,11,10,1, 11.9,1,1, 4.161, 10551.455, 245.302, 52666.949 21/05/06,23:20:47,12,10,1, 11.9,1,1, 4.161, 10551.456, 245.306, 52666.972 21/05/06,23:20:47,13,10,1, 11.9,1,1, 4.161, 10551.470, 245.299, 52666.947 21/05/06,23:20:47,14,10,1, 11.9,1,1, 4.161, 10551.452, 245.300, 52666.978 21/05/06,23:20:47,15,10,1, 11.9,1,1, 4.161, 10551.440, 245.304, 52666.938 21/05/06,23:20:47,16,10,1, 11.9,1,1, 4.161, 10551.452, 245.302, 52666.963 21/05/06,23:20:47,17,10,1, 11.9,1,1, 4.161, 10551.442, 245.298, 52666.948 21/05/06,23:20:47,18,10,1, 11.9,1,1, 4.161, 10551.434, 245.295, 52666.970 21/05/06,23:20:47,19,10,1, 11.9,1,1, 4.161, 10551.427, 245.319, 52666.925 21/05/06,23:20:48,00,10,1, 11.8,1,1, 4.156, 10551.426, 245.319, 52666.925 21/05/06,23:20:48,01,10,1, 11.8,1,1, 4.156, 10551.455, 245.308, 52666.946 21/05/06,23:20:48,02,10,1, 11.8,1,1, 4.156, 10551.419, 245.287, 52666.958 21/05/06,23:20:48,03,10,1, 11.8,1,1, 4.156, 10551.445, 245.288, 52666.970 21/05/06,23:20:48,04,10,1, 11.8,1,1, 4.156, 10551.449, 245.300, 52666.956 21/05/06,23:20:48,05,10,1, 11.8,1,1, 4.156, 10551.447, 245.301, 52666.967 21/05/06,23:20:48,06,10,1, 11.8,1,1, 4.156, 10551.458, 245.308, 52666.936 21/05/06,23:20:48,07,10,1, 11.8,1,1, 4.156, 10551.449, 245.318, 52666.935 21/05/06,23:20:48,08,10,1, 11.8,1,1, 4.156, 10551.414, 245.309, 52666.916 21/05/06,23:20:48,09,10,1, 11.8,1,1, 4.156, 10551.453, 245.307, 52666.934 21/05/06,23:20:48,10,10,1, 11.8,1,1, 4.156, 10551.432, 245.303, 52666.899 21/05/06,23:20:48,11,10,1, 11.8,1,1, 4.156, 10551.471, 245.304, 52666.923 21/05/06,23:20:48,12,10,1, 11.8,1,1, 4.156, 10551.451, 245.303, 52666.919 21/05/06,23:20:48,13,10,1, 11.8,1,1, 4.156, 10551.440, 245.306, 52666.938 21/05/06,23:20:48,14,10,1, 11.8,1,1, 4.156, 10551.458, 245.320, 52666.925 21/05/06,23:20:48,15,10,1, 11.8,1,1, 4.156, 10551.452, 245.306, 52666.930 21/05/06,23:20:48,16,10,1, 11.8,1,1, 4.156, 10551.452, 245.304, 52666.939 21/05/06,23:20:48,17,10,1, 11.8,1,1, 4.156, 10551.430, 245.330, 52666.944 21/05/06,23:20:48,18,10,1, 11.8,1,1, 4.156, 10551.462, 245.326, 52666.975 21/05/06,23:20:48,19,10,1, 11.8,1,1, 4.156, 10551.455, 245.322, 52666.923 21/05/06,23:20:49,00,10,1, 11.9,1,1, 4.160, 10551.451, 245.322, 52666.923 21/05/06,23:20:49,01,10,1, 11.9,1,1, 4.160, 10551.453, 245.322, 52666.950 21/05/06,23:20:49,02,10,1, 11.9,1,1, 4.160, 10551.469, 245.303, 52666.957 21/05/06,23:20:49,03,10,1, 11.9,1,1, 4.160, 10551.465, 245.315, 52666.953 21/05/06,23:20:49,04,10,1, 11.9,1,1, 4.160, 10551.457, 245.310, 52666.971 21/05/06,23:20:49,05,10,1, 11.9,1,1, 4.160, 10551.468, 245.302, 52666.981 21/05/06,23:20:49,06,10,1, 11.9,1,1, 4.160, 10551.466, 245.295, 52666.983 21/05/06,23:20:49,07,10,1, 11.9,1,1, 4.160, 10551.457, 245.300, 52666.950 21/05/06,23:20:49,08,10,1, 11.9,1,1, 4.160, 10551.467, 245.326, 52666.931 21/05/06,23:20:49,09,10,1, 11.9,1,1, 4.160, 10551.429, 245.309, 52666.930 21/05/06,23:20:49,10,10,1, 11.9,1,1, 4.160, 10551.469, 245.309, 52666.908 21/05/06,23:20:49,11,10,1, 11.9,1,1, 4.160, 10551.444, 245.289, 52666.939 21/05/06,23:20:49,12,10,1, 11.9,1,1, 4.160, 10551.459, 245.296, 52666.969 21/05/06,23:20:49,13,10,1, 11.9,1,1, 4.160, 10551.462, 245.310, 52666.969 21/05/06,23:20:49,14,10,1, 11.9,1,1, 4.160, 10551.479, 245.290, 52666.940 21/05/06,23:20:49,15,10,1, 11.9,1,1, 4.160, 10551.455, 245.276, 52666.939 21/05/06,23:20:49,16,10,1, 11.9,1,1, 4.160, 10551.451, 245.307, 52666.955 21/05/06,23:20:49,17,10,1, 11.9,1,1, 4.160, 10551.453, 245.292, 52666.919 21/05/06,23:20:49,18,10,1, 11.9,1,1, 4.160, 10551.459, 245.280, 52666.919 21/05/06,23:20:49,19,10,1, 11.9,1,1, 4.160, 10551.435, 245.285, 52666.907 21/05/06,23:20:50,00,10,1, 11.9,1,1, 4.157, 10551.435, 245.285, 52666.907 21/05/06,23:20:50,01,10,1, 11.9,1,1, 4.157, 10551.457, 245.306, 52666.948 21/05/06,23:20:50,02,10,1, 11.9,1,1, 4.157, 10551.467, 245.313, 52667.082 21/05/06,23:20:50,03,10,1, 11.9,1,1, 4.157, 10551.472, 245.307, 52666.993 21/05/06,23:20:50,04,10,1, 11.9,1,1, 4.157, 10551.461, 245.273, 52666.970 21/05/06,23:20:50,05,10,1, 11.9,1,1, 4.157, 10551.461, 245.299, 52666.930 21/05/06,23:20:50,06,10,1, 11.9,1,1, 4.157, 10551.477, 245.311, 52666.948 21/05/06,23:20:50,07,10,1, 11.9,1,1, 4.157, 10551.485, 245.317, 52666.924 21/05/06,23:20:50,08,10,1, 11.9,1,1, 4.157, 10551.459, 245.302, 52666.953 21/05/06,23:20:50,09,10,1, 11.9,1,1, 4.157, 10551.477, 245.309, 52666.967 21/05/06,23:20:50,10,10,1, 11.9,1,1, 4.157, 10551.458, 245.320, 52666.980 21/05/06,23:20:50,11,10,1, 11.9,1,1, 4.157, 10551.467, 245.278, 52666.992 21/05/06,23:20:50,12,10,1, 11.9,1,1, 4.157, 10551.451, 245.304, 52666.982 21/05/06,23:20:50,13,10,1, 11.9,1,1, 4.157, 10551.455, 245.299, 52666.955 21/05/06,23:20:50,14,10,1, 11.9,1,1, 4.157, 10551.455, 245.293, 52666.967 21/05/06,23:20:50,15,10,1, 11.9,1,1, 4.157, 10551.476, 245.308, 52666.948 21/05/06,23:20:50,16,10,1, 11.9,1,1, 4.157, 10551.468, 245.304, 52666.984 21/05/06,23:20:50,17,10,1, 11.9,1,1, 4.157, 10551.451, 245.310, 52666.979 21/05/06,23:20:50,18,10,1, 11.9,1,1, 4.157, 10551.443, 245.293, 52666.964 21/05/06,23:20:50,19,10,1, 11.9,1,1, 4.157, 10551.460, 245.292, 52666.969 21/05/06,23:20:51,00,09,1, 11.9,1,1, 4.158, 10551.460, 245.292, 52666.969 21/05/06,23:20:51,01,09,1, 11.9,1,1, 4.158, 10551.473, 245.280, 52666.934 21/05/06,23:20:51,02,09,1, 11.9,1,1, 4.158, 10551.430, 245.317, 52666.982 21/05/06,23:20:51,03,09,1, 11.9,1,1, 4.158, 10551.458, 245.285, 52666.961 21/05/06,23:20:51,04,09,1, 11.9,1,1, 4.158, 10551.453, 245.294, 52666.972 21/05/06,23:20:51,05,09,1, 11.9,1,1, 4.158, 10551.476, 245.306, 52666.970 21/05/06,23:20:51,06,09,1, 11.9,1,1, 4.158, 10551.469, 245.298, 52666.933 21/05/06,23:20:51,07,09,1, 11.9,1,1, 4.158, 10551.445, 245.314, 52666.960 21/05/06,23:20:51,08,09,1, 11.9,1,1, 4.158, 10551.455, 245.317, 52666.943 21/05/06,23:20:51,09,09,1, 11.9,1,1, 4.158, 10551.445, 245.291, 52666.923 21/05/06,23:20:51,10,09,1, 11.9,1,1, 4.158, 10551.466, 245.322, 52666.928 21/05/06,23:20:51,11,09,1, 11.9,1,1, 4.158, 10551.473, 245.286, 52666.935 21/05/06,23:20:51,12,09,1, 11.9,1,1, 4.158, 10551.459, 245.320, 52666.961 21/05/06,23:20:51,13,09,1, 11.9,1,1, 4.158, 10551.467, 245.302, 52666.962 21/05/06,23:20:51,14,09,1, 11.9,1,1, 4.158, 10551.460, 245.317, 52666.960 21/05/06,23:20:51,15,09,1, 11.9,1,1, 4.158, 10551.465, 245.324, 52666.976 21/05/06,23:20:51,16,09,1, 11.9,1,1, 4.158, 10551.461, 245.318, 52666.927 21/05/06,23:20:51,17,09,1, 11.9,1,1, 4.158, 10551.479, 245.316, 52666.947 21/05/06,23:20:51,18,09,1, 11.9,1,1, 4.158, 10551.440, 245.317, 52666.991 21/05/06,23:20:51,19,09,1, 11.9,1,1, 4.158, 10551.462, 245.322, 52666.958 21/05/06,23:20:52,00,10,1, 11.9,1,1, 4.158, 10551.460, 245.322, 52666.958 21/05/06,23:20:52,01,10,1, 11.9,1,1, 4.158, 10551.443, 245.312, 52666.959 21/05/06,23:20:52,02,10,1, 11.9,1,1, 4.158, 10551.460, 245.327, 52666.926 21/05/06,23:20:52,03,10,1, 11.9,1,1, 4.158, 10551.488, 245.333, 52667.283 21/05/06,23:20:52,04,10,1, 11.9,1,1, 4.158, 10551.503, 245.302, 52666.851 21/05/06,23:20:52,05,10,1, 11.9,1,1, 4.158, 10551.465, 245.318, 52666.909 21/05/06,23:20:52,06,10,1, 11.9,1,1, 4.158, 10551.462, 245.324, 52666.845 21/05/06,23:20:52,07,10,1, 11.9,1,1, 4.158, 10551.460, 245.300, 52666.907 21/05/06,23:20:52,08,10,1, 11.9,1,1, 4.158, 10551.450, 245.297, 52666.927 21/05/06,23:20:52,09,10,1, 11.9,1,1, 4.158, 10551.450, 245.307, 52666.929 21/05/06,23:20:52,10,10,1, 11.9,1,1, 4.158, 10551.452, 245.310, 52666.965 21/05/06,23:20:52,11,10,1, 11.9,1,1, 4.158, 10551.482, 245.319, 52666.947 21/05/06,23:20:52,12,10,1, 11.9,1,1, 4.158, 10551.450, 245.320, 52666.963 21/05/06,23:20:52,13,10,1, 11.9,1,1, 4.158, 10551.454, 245.324, 52666.946 21/05/06,23:20:52,14,10,1, 11.9,1,1, 4.158, 10551.443, 245.312, 52666.975 21/05/06,23:20:52,15,10,1, 11.9,1,1, 4.158, 10551.475, 245.330, 52666.995 21/05/06,23:20:52,16,10,1, 11.9,1,1, 4.158, 10551.469, 245.298, 52666.980 21/05/06,23:20:52,17,10,1, 11.9,1,1, 4.158, 10551.463, 245.307, 52666.974 21/05/06,23:20:52,18,10,1, 11.9,1,1, 4.158, 10551.451, 245.283, 52666.960 21/05/06,23:20:52,19,10,1, 11.9,1,1, 4.158, 10551.456, 245.321, 52666.965 21/05/06,23:20:53,00,10,1, 11.9,1,1, 4.152, 10551.451, 245.321, 52666.965 21/05/06,23:20:53,01,10,1, 11.9,1,1, 4.152, 10551.465, 245.300, 52666.961 21/05/06,23:20:53,02,10,1, 11.9,1,1, 4.152, 10551.452, 245.308, 52667.036 21/05/06,23:20:53,03,10,1, 11.9,1,1, 4.152, 10551.437, 245.314, 52666.983 21/05/06,23:20:53,04,10,1, 11.9,1,1, 4.152, 10551.443, 245.327, 52666.993 21/05/06,23:20:53,05,10,1, 11.9,1,1, 4.152, 10551.447, 245.293, 52666.981 21/05/06,23:20:53,06,10,1, 11.9,1,1, 4.152, 10551.457, 245.320, 52666.970 21/05/06,23:20:53,07,10,1, 11.9,1,1, 4.152, 10551.443, 245.298, 52666.970 21/05/06,23:20:53,08,10,1, 11.9,1,1, 4.152, 10551.459, 245.290, 52666.945 21/05/06,23:20:53,09,10,1, 11.9,1,1, 4.152, 10551.458, 245.318, 52666.983 21/05/06,23:20:53,10,10,1, 11.9,1,1, 4.152, 10551.460, 245.290, 52666.935 21/05/06,23:20:53,11,10,1, 11.9,1,1, 4.152, 10551.468, 245.265, 52666.976 21/05/06,23:20:53,12,10,1, 11.9,1,1, 4.152, 10551.469, 245.292, 52666.963 21/05/06,23:20:53,13,10,1, 11.9,1,1, 4.152, 10551.449, 245.309, 52667.005 21/05/06,23:20:53,14,10,1, 11.9,1,1, 4.152, 10551.454, 245.316, 52666.958 21/05/06,23:20:53,15,10,1, 11.9,1,1, 4.152, 10551.440, 245.294, 52666.968 21/05/06,23:20:53,16,10,1, 11.9,1,1, 4.152, 10551.444, 245.289, 52666.940 21/05/06,23:20:53,17,10,1, 11.9,1,1, 4.152, 10551.445, 245.316, 52666.955 21/05/06,23:20:53,18,10,1, 11.9,1,1, 4.152, 10551.462, 245.287, 52666.935 21/05/06,23:20:53,19,10,1, 11.9,1,1, 4.152, 10551.461, 245.301, 52666.987 21/05/06,23:20:54,00,10,1, 11.9,1,1, 4.155, 10551.460, 245.301, 52666.987 21/05/06,23:20:54,01,10,1, 11.9,1,1, 4.155, 10551.454, 245.346, 52667.259 21/05/06,23:20:54,02,10,1, 11.9,1,1, 4.155, 10551.519, 245.312, 52666.933 21/05/06,23:20:54,03,10,1, 11.9,1,1, 4.155, 10551.494, 245.299, 52666.911 21/05/06,23:20:54,04,10,1, 11.9,1,1, 4.155, 10551.474, 245.317, 52666.917 21/05/06,23:20:54,05,10,1, 11.9,1,1, 4.155, 10551.466, 245.296, 52666.953 21/05/06,23:20:54,06,10,1, 11.9,1,1, 4.155, 10551.486, 245.320, 52666.940 21/05/06,23:20:54,07,10,1, 11.9,1,1, 4.155, 10551.459, 245.330, 52666.947 21/05/06,23:20:54,08,10,1, 11.9,1,1, 4.155, 10551.464, 245.314, 52666.974 21/05/06,23:20:54,09,10,1, 11.9,1,1, 4.155, 10551.457, 245.299, 52666.943 21/05/06,23:20:54,10,10,1, 11.9,1,1, 4.155, 10551.486, 245.290, 52666.938 21/05/06,23:20:54,11,10,1, 11.9,1,1, 4.155, 10551.468, 245.297, 52666.940 21/05/06,23:20:54,12,10,1, 11.9,1,1, 4.155, 10551.476, 245.306, 52666.932 21/05/06,23:20:54,13,10,1, 11.9,1,1, 4.155, 10551.484, 245.317, 52666.958 21/05/06,23:20:54,14,10,1, 11.9,1,1, 4.155, 10551.466, 245.311, 52666.973 21/05/06,23:20:54,15,10,1, 11.9,1,1, 4.155, 10551.467, 245.302, 52666.972 21/05/06,23:20:54,16,10,1, 11.9,1,1, 4.155, 10551.470, 245.310, 52666.932 21/05/06,23:20:54,17,10,1, 11.9,1,1, 4.155, 10551.476, 245.289, 52666.993 21/05/06,23:20:54,18,10,1, 11.9,1,1, 4.155, 10551.470, 245.311, 52666.943 21/05/06,23:20:54,19,10,1, 11.9,1,1, 4.155, 10551.449, 245.305, 52666.992 21/05/06,23:20:55,00,10,1, 11.9,1,1, 4.155, 10551.443, 245.305, 52666.992 21/05/06,23:20:55,01,10,1, 11.9,1,1, 4.155, 10551.473, 245.341, 52666.950 21/05/06,23:20:55,02,10,1, 11.9,1,1, 4.155, 10551.466, 245.319, 52666.935 21/05/06,23:20:55,03,10,1, 11.9,1,1, 4.155, 10551.476, 245.334, 52666.951 21/05/06,23:20:55,04,10,1, 11.9,1,1, 4.155, 10551.476, 245.320, 52666.953 21/05/06,23:20:55,05,10,1, 11.9,1,1, 4.155, 10551.518, 245.316, 52666.717 21/05/06,23:20:55,06,10,1, 11.9,1,1, 4.155, 10551.511, 245.309, 52666.920 21/05/06,23:20:55,07,10,1, 11.9,1,1, 4.155, 10551.501, 245.318, 52666.910 21/05/06,23:20:55,08,10,1, 11.9,1,1, 4.155, 10551.503, 245.320, 52666.937 21/05/06,23:20:55,09,10,1, 11.9,1,1, 4.155, 10551.474, 245.308, 52666.957 21/05/06,23:20:55,10,10,1, 11.9,1,1, 4.155, 10551.481, 245.338, 52666.971 21/05/06,23:20:55,11,10,1, 11.9,1,1, 4.155, 10551.465, 245.331, 52666.984 21/05/06,23:20:55,12,10,1, 11.9,1,1, 4.155, 10551.484, 245.314, 52666.966 21/05/06,23:20:55,13,10,1, 11.9,1,1, 4.155, 10551.482, 245.324, 52666.971 21/05/06,23:20:55,14,10,1, 11.9,1,1, 4.155, 10551.477, 245.337, 52666.955 21/05/06,23:20:55,15,10,1, 11.9,1,1, 4.155, 10551.466, 245.317, 52666.975 21/05/06,23:20:55,16,10,1, 11.9,1,1, 4.155, 10551.480, 245.307, 52666.974 21/05/06,23:20:55,17,10,1, 11.9,1,1, 4.155, 10551.496, 245.308, 52666.978 21/05/06,23:20:55,18,10,1, 11.9,1,1, 4.155, 10551.475, 245.320, 52666.957 21/05/06,23:20:55,19,10,1, 11.9,1,1, 4.155, 10551.479, 245.319, 52666.936 21/05/06,23:20:56,00,10,1, 11.9,1,1, 4.157, 10551.476, 245.319, 52666.936 21/05/06,23:20:56,01,10,1, 11.9,1,1, 4.157, 10551.467, 245.323, 52666.953 21/05/06,23:20:56,02,10,1, 11.9,1,1, 4.157, 10551.495, 245.300, 52666.948 21/05/06,23:20:56,03,10,1, 11.9,1,1, 4.157, 10551.483, 245.302, 52666.962 21/05/06,23:20:56,04,10,1, 11.9,1,1, 4.157, 10551.484, 245.297, 52666.955 21/05/06,23:20:56,05,10,1, 11.9,1,1, 4.157, 10551.488, 245.312, 52666.962 21/05/06,23:20:56,06,10,1, 11.9,1,1, 4.157, 10551.486, 245.271, 52666.953 21/05/06,23:20:56,07,10,1, 11.9,1,1, 4.157, 10551.487, 245.289, 52666.966 21/05/06,23:20:56,08,10,1, 11.9,1,1, 4.157, 10551.477, 245.309, 52666.652 21/05/06,23:20:56,09,10,1, 11.9,1,1, 4.157, 10551.503, 245.332, 52667.059 21/05/06,23:20:56,10,10,1, 11.9,1,1, 4.157, 10551.511, 245.319, 52666.926 21/05/06,23:20:56,11,10,1, 11.9,1,1, 4.157, 10551.490, 245.319, 52666.960 21/05/06,23:20:56,12,10,1, 11.9,1,1, 4.157, 10551.515, 245.328, 52667.116 21/05/06,23:20:56,13,10,1, 11.9,1,1, 4.157, 10551.501, 245.323, 52666.884 21/05/06,23:20:56,14,10,1, 11.9,1,1, 4.157, 10551.498, 245.327, 52666.943 21/05/06,23:20:56,15,10,1, 11.9,1,1, 4.157, 10551.478, 245.317, 52666.966 21/05/06,23:20:56,16,10,1, 11.9,1,1, 4.157, 10551.480, 245.327, 52666.956 21/05/06,23:20:56,17,10,1, 11.9,1,1, 4.157, 10551.506, 245.309, 52666.941 21/05/06,23:20:56,18,10,1, 11.9,1,1, 4.157, 10551.479, 245.317, 52666.952 21/05/06,23:20:56,19,10,1, 11.9,1,1, 4.157, 10551.493, 245.302, 52666.941 21/05/06,23:20:57,00,10,1, 11.9,1,1, 4.156, 10551.485, 245.302, 52666.941 21/05/06,23:20:57,01,10,1, 11.9,1,1, 4.156, 10551.503, 245.284, 52666.988 21/05/06,23:20:57,02,10,1, 11.9,1,1, 4.156, 10551.508, 245.320, 52666.957 21/05/06,23:20:57,03,10,1, 11.9,1,1, 4.156, 10551.480, 245.323, 52666.967 21/05/06,23:20:57,04,10,1, 11.9,1,1, 4.156, 10551.498, 245.297, 52666.979 21/05/06,23:20:57,05,10,1, 11.9,1,1, 4.156, 10551.501, 245.315, 52666.986 21/05/06,23:20:57,06,10,1, 11.9,1,1, 4.156, 10551.495, 245.320, 52666.997 21/05/06,23:20:57,07,10,1, 11.9,1,1, 4.156, 10551.504, 245.282, 52666.970 21/05/06,23:20:57,08,10,1, 11.9,1,1, 4.156, 10551.506, 245.314, 52666.974 21/05/06,23:20:57,09,10,1, 11.9,1,1, 4.156, 10551.497, 245.307, 52667.006 21/05/06,23:20:57,10,10,1, 11.9,1,1, 4.156, 10551.492, 245.309, 52666.980 21/05/06,23:20:57,11,10,1, 11.9,1,1, 4.156, 10551.502, 245.323, 52666.987 21/05/06,23:20:57,12,10,1, 11.9,1,1, 4.156, 10551.494, 245.324, 52666.968 21/05/06,23:20:57,13,10,1, 11.9,1,1, 4.156, 10551.526, 245.300, 52666.992 21/05/06,23:20:57,14,10,1, 11.9,1,1, 4.156, 10551.488, 245.311, 52666.969 21/05/06,23:20:57,15,10,1, 11.9,1,1, 4.156, 10551.535, 245.299, 52666.979 21/05/06,23:20:57,16,10,1, 11.9,1,1, 4.156, 10551.511, 245.297, 52666.946 21/05/06,23:20:57,17,10,1, 11.9,1,1, 4.156, 10551.494, 245.310, 52667.008 21/05/06,23:20:57,18,10,1, 11.9,1,1, 4.156, 10551.495, 245.299, 52666.993 21/05/06,23:20:57,19,10,1, 11.9,1,1, 4.156, 10551.505, 245.304, 52667.002 21/05/06,23:20:58,00,10,1, 11.9,1,1, 4.155, 10551.502, 245.304, 52667.002 21/05/06,23:20:58,01,10,1, 11.9,1,1, 4.155, 10551.481, 245.315, 52666.946 21/05/06,23:20:58,02,10,1, 11.9,1,1, 4.155, 10551.492, 245.311, 52666.971 21/05/06,23:20:58,03,10,1, 11.9,1,1, 4.155, 10551.499, 245.335, 52666.966 21/05/06,23:20:58,04,10,1, 11.9,1,1, 4.155, 10551.510, 245.313, 52666.943 21/05/06,23:20:58,05,10,1, 11.9,1,1, 4.155, 10551.509, 245.325, 52666.979 21/05/06,23:20:58,06,10,1, 11.9,1,1, 4.155, 10551.517, 245.314, 52666.950 21/05/06,23:20:58,07,10,1, 11.9,1,1, 4.155, 10551.497, 245.309, 52666.986 21/05/06,23:20:58,08,10,1, 11.9,1,1, 4.155, 10551.484, 245.301, 52666.975 21/05/06,23:20:58,09,10,1, 11.9,1,1, 4.155, 10551.507, 245.316, 52666.975 21/05/06,23:20:58,10,10,1, 11.9,1,1, 4.155, 10551.513, 245.319, 52666.975 21/05/06,23:20:58,11,10,1, 11.9,1,1, 4.155, 10551.510, 245.315, 52666.965 21/05/06,23:20:58,12,10,1, 11.9,1,1, 4.155, 10551.504, 245.319, 52666.995 21/05/06,23:20:58,13,10,1, 11.9,1,1, 4.155, 10551.509, 245.310, 52666.967 21/05/06,23:20:58,14,10,1, 11.9,1,1, 4.155, 10551.504, 245.303, 52666.962 21/05/06,23:20:58,15,10,1, 11.9,1,1, 4.155, 10551.495, 245.316, 52666.981 21/05/06,23:20:58,16,10,1, 11.9,1,1, 4.155, 10551.512, 245.317, 52666.971 21/05/06,23:20:58,17,10,1, 11.9,1,1, 4.155, 10551.489, 245.321, 52666.914 21/05/06,23:20:58,18,10,1, 11.9,1,1, 4.155, 10551.508, 245.332, 52667.023 21/05/06,23:20:58,19,10,1, 11.9,1,1, 4.155, 10551.492, 245.324, 52666.957 21/05/06,23:20:59,00,10,1, 11.8,1,1, 4.159, 10551.485, 245.324, 52666.957 21/05/06,23:20:59,01,10,1, 11.8,1,1, 4.159, 10551.500, 245.323, 52666.944 21/05/06,23:20:59,02,10,1, 11.8,1,1, 4.159, 10551.508, 245.350, 52667.031 21/05/06,23:20:59,03,10,1, 11.8,1,1, 4.159, 10551.502, 245.325, 52666.999 21/05/06,23:20:59,04,10,1, 11.8,1,1, 4.159, 10551.513, 245.320, 52666.953 21/05/06,23:20:59,05,10,1, 11.8,1,1, 4.159, 10551.528, 245.317, 52666.980 21/05/06,23:20:59,06,10,1, 11.8,1,1, 4.159, 10551.499, 245.307, 52667.013 21/05/06,23:20:59,07,10,1, 11.8,1,1, 4.159, 10551.499, 245.309, 52667.008 21/05/06,23:20:59,08,10,1, 11.8,1,1, 4.159, 10551.497, 245.327, 52666.969 21/05/06,23:20:59,09,10,1, 11.8,1,1, 4.159, 10551.479, 245.332, 52667.034 21/05/06,23:20:59,10,10,1, 11.8,1,1, 4.159, 10551.513, 245.307, 52666.939 21/05/06,23:20:59,11,10,1, 11.8,1,1, 4.159, 10551.511, 245.294, 52667.036 21/05/06,23:20:59,12,10,1, 11.8,1,1, 4.159, 10551.496, 245.302, 52666.996 21/05/06,23:20:59,13,10,1, 11.8,1,1, 4.159, 10551.505, 245.294, 52666.982 21/05/06,23:20:59,14,10,1, 11.8,1,1, 4.159, 10551.486, 245.294, 52666.985 21/05/06,23:20:59,15,10,1, 11.8,1,1, 4.159, 10551.473, 245.313, 52666.945 21/05/06,23:20:59,16,10,1, 11.8,1,1, 4.159, 10551.485, 245.282, 52666.971 21/05/06,23:20:59,17,10,1, 11.8,1,1, 4.159, 10551.489, 245.305, 52666.956 21/05/06,23:20:59,18,10,1, 11.8,1,1, 4.159, 10551.481, 245.317, 52666.982 21/05/06,23:20:59,19,10,1, 11.8,1,1, 4.159, 10551.513, 245.322, 52667.015 21/05/06,23:21:00,00,10,1, 11.9,1,1, 4.156, 10551.510, 245.322, 52667.015 21/05/06,23:21:00,01,10,1, 11.9,1,1, 4.156, 10551.471, 245.290, 52666.952 21/05/06,23:21:00,02,10,1, 11.9,1,1, 4.156, 10551.525, 245.326, 52666.980 21/05/06,23:21:00,03,10,1, 11.9,1,1, 4.156, 10551.511, 245.299, 52666.978 21/05/06,23:21:00,04,10,1, 11.9,1,1, 4.156, 10551.526, 245.296, 52666.941 21/05/06,23:21:00,05,10,1, 11.9,1,1, 4.156, 10551.520, 245.299, 52666.989 21/05/06,23:21:00,06,10,1, 11.9,1,1, 4.156, 10551.516, 245.321, 52666.968 21/05/06,23:21:00,07,10,1, 11.9,1,1, 4.156, 10551.506, 245.295, 52666.960 21/05/06,23:21:00,08,10,1, 11.9,1,1, 4.156, 10551.517, 245.326, 52666.963 21/05/06,23:21:00,09,10,1, 11.9,1,1, 4.156, 10551.532, 245.312, 52666.934 21/05/06,23:21:00,10,10,1, 11.9,1,1, 4.156, 10551.512, 245.323, 52666.944 21/05/06,23:21:00,11,10,1, 11.9,1,1, 4.156, 10551.495, 245.316, 52666.946 21/05/06,23:21:00,12,10,1, 11.9,1,1, 4.156, 10551.509, 245.309, 52666.962 21/05/06,23:21:00,13,10,1, 11.9,1,1, 4.156, 10551.519, 245.283, 52666.958 21/05/06,23:21:00,14,10,1, 11.9,1,1, 4.156, 10551.513, 245.294, 52666.954 21/05/06,23:21:00,15,10,1, 11.9,1,1, 4.156, 10551.507, 245.301, 52666.955 21/05/06,23:21:00,16,10,1, 11.9,1,1, 4.156, 10551.504, 245.320, 52666.968 21/05/06,23:21:00,17,10,1, 11.9,1,1, 4.156, 10551.506, 245.316, 52666.976 21/05/06,23:21:00,18,10,1, 11.9,1,1, 4.156, 10551.509, 245.308, 52666.976 21/05/06,23:21:00,19,10,1, 11.9,1,1, 4.156, 10551.526, 245.304, 52666.979 21/05/06,23:21:01,00,10,1, 11.9,1,1, 4.154, 10551.518, 245.304, 52666.979 21/05/06,23:21:01,01,10,1, 11.9,1,1, 4.154, 10551.490, 245.335, 52666.954 21/05/06,23:21:01,02,10,1, 11.9,1,1, 4.154, 10551.499, 245.335, 52666.956 21/05/06,23:21:01,03,10,1, 11.9,1,1, 4.154, 10551.496, 245.313, 52666.979 21/05/06,23:21:01,04,10,1, 11.9,1,1, 4.154, 10551.503, 245.333, 52667.012 21/05/06,23:21:01,05,10,1, 11.9,1,1, 4.154, 10551.497, 245.342, 52666.968 21/05/06,23:21:01,06,10,1, 11.9,1,1, 4.154, 10551.495, 245.340, 52666.991 21/05/06,23:21:01,07,10,1, 11.9,1,1, 4.154, 10551.507, 245.322, 52666.977 21/05/06,23:21:01,08,10,1, 11.9,1,1, 4.154, 10551.508, 245.328, 52666.974 21/05/06,23:21:01,09,10,1, 11.9,1,1, 4.154, 10551.516, 245.329, 52667.005 21/05/06,23:21:01,10,10,1, 11.9,1,1, 4.154, 10551.547, 245.333, 52666.921 21/05/06,23:21:01,11,10,1, 11.9,1,1, 4.154, 10551.512, 245.291, 52666.965 21/05/06,23:21:01,12,10,1, 11.9,1,1, 4.154, 10551.509, 245.335, 52666.966 21/05/06,23:21:01,13,10,1, 11.9,1,1, 4.154, 10551.520, 245.325, 52666.955 21/05/06,23:21:01,14,10,1, 11.9,1,1, 4.154, 10551.512, 245.331, 52666.952 21/05/06,23:21:01,15,10,1, 11.9,1,1, 4.154, 10551.535, 245.355, 52666.974 21/05/06,23:21:01,16,10,1, 11.9,1,1, 4.154, 10551.539, 245.339, 52666.978 21/05/06,23:21:01,17,10,1, 11.9,1,1, 4.154, 10551.501, 245.328, 52666.914 21/05/06,23:21:01,18,10,1, 11.9,1,1, 4.154, 10551.524, 245.370, 52667.238 21/05/06,23:21:01,19,10,1, 11.9,1,1, 4.154, 10551.527, 245.333, 52666.873 21/05/06,23:21:02,00,10,1, 11.9,1,1, 4.157, 10551.527, 245.333, 52666.873 21/05/06,23:21:02,01,10,1, 11.9,1,1, 4.157, 10551.509, 245.317, 52666.899 21/05/06,23:21:02,02,10,1, 11.9,1,1, 4.157, 10551.522, 245.339, 52666.958 21/05/06,23:21:02,03,10,1, 11.9,1,1, 4.157, 10551.504, 245.317, 52666.954 21/05/06,23:21:02,04,10,1, 11.9,1,1, 4.157, 10551.496, 245.312, 52666.971 21/05/06,23:21:02,05,10,1, 11.9,1,1, 4.157, 10551.533, 245.314, 52666.972 21/05/06,23:21:02,06,10,1, 11.9,1,1, 4.157, 10551.514, 245.317, 52666.965 21/05/06,23:21:02,07,10,1, 11.9,1,1, 4.157, 10551.503, 245.317, 52666.976 21/05/06,23:21:02,08,10,1, 11.9,1,1, 4.157, 10551.508, 245.315, 52666.961 21/05/06,23:21:02,09,10,1, 11.9,1,1, 4.157, 10551.507, 245.317, 52666.976 21/05/06,23:21:02,10,10,1, 11.9,1,1, 4.157, 10551.494, 245.330, 52666.974 21/05/06,23:21:02,11,10,1, 11.9,1,1, 4.157, 10551.505, 245.321, 52666.916 21/05/06,23:21:02,12,10,1, 11.9,1,1, 4.157, 10551.507, 245.326, 52666.970 21/05/06,23:21:02,13,10,1, 11.9,1,1, 4.157, 10551.496, 245.329, 52666.973 21/05/06,23:21:02,14,10,1, 11.9,1,1, 4.157, 10551.521, 245.326, 52666.951 21/05/06,23:21:02,15,10,1, 11.9,1,1, 4.157, 10551.523, 245.331, 52666.914 21/05/06,23:21:02,16,10,1, 11.9,1,1, 4.157, 10551.516, 245.328, 52666.951 21/05/06,23:21:02,17,10,1, 11.9,1,1, 4.157, 10551.508, 245.301, 52666.926 21/05/06,23:21:02,18,10,1, 11.9,1,1, 4.157, 10551.532, 245.328, 52666.975 21/05/06,23:21:02,19,10,1, 11.9,1,1, 4.157, 10551.530, 245.305, 52666.982 21/05/06,23:21:03,00,10,1, 11.9,1,1, 4.153, 10551.527, 245.305, 52666.982 21/05/06,23:21:03,01,10,1, 11.9,1,1, 4.153, 10551.512, 245.338, 52666.986 21/05/06,23:21:03,02,10,1, 11.9,1,1, 4.153, 10551.512, 245.320, 52667.006 21/05/06,23:21:03,03,10,1, 11.9,1,1, 4.153, 10551.521, 245.326, 52666.975 21/05/06,23:21:03,04,10,1, 11.9,1,1, 4.153, 10551.513, 245.353, 52666.993 21/05/06,23:21:03,05,10,1, 11.9,1,1, 4.153, 10551.511, 245.331, 52666.980 21/05/06,23:21:03,06,10,1, 11.9,1,1, 4.153, 10551.527, 245.324, 52666.999 21/05/06,23:21:03,07,10,1, 11.9,1,1, 4.153, 10551.524, 245.310, 52666.952 21/05/06,23:21:03,08,10,1, 11.9,1,1, 4.153, 10551.525, 245.309, 52666.994 21/05/06,23:21:03,09,10,1, 11.9,1,1, 4.153, 10551.512, 245.349, 52667.008 21/05/06,23:21:03,10,10,1, 11.9,1,1, 4.153, 10551.525, 245.319, 52666.944 21/05/06,23:21:03,11,10,1, 11.9,1,1, 4.153, 10551.519, 245.357, 52666.975 21/05/06,23:21:03,12,10,1, 11.9,1,1, 4.153, 10551.509, 245.314, 52667.000 21/05/06,23:21:03,13,10,1, 11.9,1,1, 4.153, 10551.514, 245.323, 52667.003 21/05/06,23:21:03,14,10,1, 11.9,1,1, 4.153, 10551.524, 245.324, 52667.011 21/05/06,23:21:03,15,10,1, 11.9,1,1, 4.153, 10551.502, 245.316, 52666.986 21/05/06,23:21:03,16,10,1, 11.9,1,1, 4.153, 10551.505, 245.315, 52666.965 21/05/06,23:21:03,17,10,1, 11.9,1,1, 4.153, 10551.514, 245.331, 52666.982 21/05/06,23:21:03,18,10,1, 11.9,1,1, 4.153, 10551.522, 245.313, 52666.948 21/05/06,23:21:03,19,10,1, 11.9,1,1, 4.153, 10551.519, 245.328, 52666.973 21/05/06,23:21:04,00,10,1, 11.9,1,1, 4.157, 10551.518, 245.328, 52666.973 21/05/06,23:21:04,01,10,1, 11.9,1,1, 4.157, 10551.514, 245.301, 52666.980 21/05/06,23:21:04,02,10,1, 11.9,1,1, 4.157, 10551.502, 245.308, 52666.958 21/05/06,23:21:04,03,10,1, 11.9,1,1, 4.157, 10551.504, 245.336, 52666.969 21/05/06,23:21:04,04,10,1, 11.9,1,1, 4.157, 10551.488, 245.332, 52666.959 21/05/06,23:21:04,05,10,1, 11.9,1,1, 4.157, 10551.522, 245.306, 52667.011 21/05/06,23:21:04,06,10,1, 11.9,1,1, 4.157, 10551.509, 245.331, 52666.942 21/05/06,23:21:04,07,10,1, 11.9,1,1, 4.157, 10551.503, 245.327, 52666.955 21/05/06,23:21:04,08,10,1, 11.9,1,1, 4.157, 10551.515, 245.321, 52666.956 21/05/06,23:21:04,09,10,1, 11.9,1,1, 4.157, 10551.537, 245.340, 52666.943 21/05/06,23:21:04,10,10,1, 11.9,1,1, 4.157, 10551.512, 245.328, 52666.917 21/05/06,23:21:04,11,10,1, 11.9,1,1, 4.157, 10551.512, 245.313, 52666.975 21/05/06,23:21:04,12,10,1, 11.9,1,1, 4.157, 10551.527, 245.303, 52666.963 21/05/06,23:21:04,13,10,1, 11.9,1,1, 4.157, 10551.520, 245.309, 52666.970 21/05/06,23:21:04,14,10,1, 11.9,1,1, 4.157, 10551.496, 245.300, 52666.970 21/05/06,23:21:04,15,10,1, 11.9,1,1, 4.157, 10551.517, 245.321, 52666.967 21/05/06,23:21:04,16,10,1, 11.9,1,1, 4.157, 10551.528, 245.333, 52666.985 21/05/06,23:21:04,17,10,1, 11.9,1,1, 4.157, 10551.533, 245.311, 52666.970 21/05/06,23:21:04,18,10,1, 11.9,1,1, 4.157, 10551.522, 245.331, 52666.972 21/05/06,23:21:04,19,10,1, 11.9,1,1, 4.157, 10551.496, 245.308, 52666.950 21/05/06,23:21:05,00,10,1, 11.8,1,1, 4.155, 10551.493, 245.308, 52666.950 21/05/06,23:21:05,01,10,1, 11.8,1,1, 4.155, 10551.513, 245.340, 52666.949 21/05/06,23:21:05,02,10,1, 11.8,1,1, 4.155, 10551.526, 245.332, 52666.984 21/05/06,23:21:05,03,10,1, 11.8,1,1, 4.155, 10551.508, 245.323, 52666.996 21/05/06,23:21:05,04,10,1, 11.8,1,1, 4.155, 10551.526, 245.341, 52666.975 21/05/06,23:21:05,05,10,1, 11.8,1,1, 4.155, 10551.502, 245.350, 52667.021 21/05/06,23:21:05,06,10,1, 11.8,1,1, 4.155, 10551.515, 245.328, 52666.958 21/05/06,23:21:05,07,10,1, 11.8,1,1, 4.155, 10551.512, 245.332, 52666.982 21/05/06,23:21:05,08,10,1, 11.8,1,1, 4.155, 10551.518, 245.337, 52666.962 21/05/06,23:21:05,09,10,1, 11.8,1,1, 4.155, 10551.534, 245.311, 52666.805 21/05/06,23:21:05,10,10,1, 11.8,1,1, 4.155, 10551.504, 245.331, 52666.894 21/05/06,23:21:05,11,10,1, 11.8,1,1, 4.155, 10551.500, 245.349, 52666.975 21/05/06,23:21:05,12,10,1, 11.8,1,1, 4.155, 10551.519, 245.329, 52666.988 21/05/06,23:21:05,13,10,1, 11.8,1,1, 4.155, 10551.505, 245.332, 52666.984 21/05/06,23:21:05,14,10,1, 11.8,1,1, 4.155, 10551.533, 245.332, 52666.957 21/05/06,23:21:05,15,10,1, 11.8,1,1, 4.155, 10551.509, 245.324, 52666.975 21/05/06,23:21:05,16,10,1, 11.8,1,1, 4.155, 10551.536, 245.323, 52666.961 21/05/06,23:21:05,17,10,1, 11.8,1,1, 4.155, 10551.540, 245.321, 52666.985 21/05/06,23:21:05,18,10,1, 11.8,1,1, 4.155, 10551.513, 245.340, 52666.979 21/05/06,23:21:05,19,10,1, 11.8,1,1, 4.155, 10551.509, 245.327, 52667.000 21/05/06,23:21:06,00,10,1, 11.9,1,1, 4.156, 10551.502, 245.327, 52667.000 21/05/06,23:21:06,01,10,1, 11.9,1,1, 4.156, 10551.506, 245.314, 52666.955 21/05/06,23:21:06,02,10,1, 11.9,1,1, 4.156, 10551.512, 245.318, 52666.952 21/05/06,23:21:06,03,10,1, 11.9,1,1, 4.156, 10551.517, 245.314, 52666.951 21/05/06,23:21:06,04,10,1, 11.9,1,1, 4.156, 10551.497, 245.315, 52666.988 21/05/06,23:21:06,05,10,1, 11.9,1,1, 4.156, 10551.497, 245.325, 52666.966 21/05/06,23:21:06,06,10,1, 11.9,1,1, 4.156, 10551.525, 245.313, 52666.998 21/05/06,23:21:06,07,10,1, 11.9,1,1, 4.156, 10551.513, 245.319, 52666.945 21/05/06,23:21:06,08,10,1, 11.9,1,1, 4.156, 10551.516, 245.323, 52666.979 21/05/06,23:21:06,09,10,1, 11.9,1,1, 4.156, 10551.541, 245.349, 52666.964 21/05/06,23:21:06,10,10,1, 11.9,1,1, 4.156, 10551.504, 245.333, 52666.970 21/05/06,23:21:06,11,10,1, 11.9,1,1, 4.156, 10551.534, 245.320, 52666.944 21/05/06,23:21:06,12,10,1, 11.9,1,1, 4.156, 10551.531, 245.327, 52666.947 21/05/06,23:21:06,13,10,1, 11.9,1,1, 4.156, 10551.534, 245.309, 52666.910 21/05/06,23:21:06,14,10,1, 11.9,1,1, 4.156, 10551.540, 245.311, 52666.954 21/05/06,23:21:06,15,10,1, 11.9,1,1, 4.156, 10551.554, 245.311, 52667.002 21/05/06,23:21:06,16,10,1, 11.9,1,1, 4.156, 10551.487, 245.313, 52667.053 21/05/06,23:21:06,17,10,1, 11.9,1,1, 4.156, 10551.541, 245.311, 52666.968 21/05/06,23:21:06,18,10,1, 11.9,1,1, 4.156, 10551.528, 245.304, 52666.981 21/05/06,23:21:06,19,10,1, 11.9,1,1, 4.156, 10551.517, 245.327, 52666.970 21/05/06,23:21:07,00,10,1, 11.9,1,1, 4.152, 10551.510, 245.327, 52666.970 21/05/06,23:21:07,01,10,1, 11.9,1,1, 4.152, 10551.539, 245.323, 52666.981 21/05/06,23:21:07,02,10,1, 11.9,1,1, 4.152, 10551.557, 245.302, 52666.815 21/05/06,23:21:07,03,10,1, 11.9,1,1, 4.152, 10551.506, 245.317, 52667.019 21/05/06,23:21:07,04,10,1, 11.9,1,1, 4.152, 10551.529, 245.298, 52666.999 21/05/06,23:21:07,05,10,1, 11.9,1,1, 4.152, 10551.511, 245.317, 52666.779 21/05/06,23:21:07,06,10,1, 11.9,1,1, 4.152, 10551.478, 245.311, 52666.963 21/05/06,23:21:07,07,10,1, 11.9,1,1, 4.152, 10551.527, 245.313, 52667.010 21/05/06,23:21:07,08,10,1, 11.9,1,1, 4.152, 10551.496, 245.315, 52666.977 21/05/06,23:21:07,09,10,1, 11.9,1,1, 4.152, 10551.501, 245.316, 52666.984 21/05/06,23:21:07,10,10,1, 11.9,1,1, 4.152, 10551.521, 245.292, 52666.965 21/05/06,23:21:07,11,10,1, 11.9,1,1, 4.152, 10551.497, 245.311, 52667.006 21/05/06,23:21:07,12,10,1, 11.9,1,1, 4.152, 10551.520, 245.316, 52666.995 21/05/06,23:21:07,13,10,1, 11.9,1,1, 4.152, 10551.534, 245.330, 52666.989 21/05/06,23:21:07,14,10,1, 11.9,1,1, 4.152, 10551.523, 245.328, 52666.988 21/05/06,23:21:07,15,10,1, 11.9,1,1, 4.152, 10551.518, 245.321, 52666.992 21/05/06,23:21:07,16,10,1, 11.9,1,1, 4.152, 10551.516, 245.304, 52666.954 21/05/06,23:21:07,17,10,1, 11.9,1,1, 4.152, 10551.520, 245.331, 52666.961 21/05/06,23:21:07,18,10,1, 11.9,1,1, 4.152, 10551.517, 245.314, 52666.945 21/05/06,23:21:07,19,10,1, 11.9,1,1, 4.152, 10551.524, 245.321, 52666.999 21/05/06,23:21:08,00,10,1, 11.9,1,1, 4.152, 10551.518, 245.321, 52666.999 21/05/06,23:21:08,01,10,1, 11.9,1,1, 4.152, 10551.549, 245.323, 52666.954 21/05/06,23:21:08,02,10,1, 11.9,1,1, 4.152, 10551.559, 245.351, 52666.988 21/05/06,23:21:08,03,10,1, 11.9,1,1, 4.152, 10551.518, 245.322, 52667.005 21/05/06,23:21:08,04,10,1, 11.9,1,1, 4.152, 10551.550, 245.346, 52667.009 21/05/06,23:21:08,05,10,1, 11.9,1,1, 4.152, 10551.542, 245.360, 52666.981 21/05/06,23:21:08,06,10,1, 11.9,1,1, 4.152, 10551.532, 245.337, 52667.006 21/05/06,23:21:08,07,10,1, 11.9,1,1, 4.152, 10551.542, 245.310, 52667.005 21/05/06,23:21:08,08,10,1, 11.9,1,1, 4.152, 10551.530, 245.335, 52666.991 21/05/06,23:21:08,09,10,1, 11.9,1,1, 4.152, 10551.516, 245.325, 52666.986 21/05/06,23:21:08,10,10,1, 11.9,1,1, 4.152, 10551.531, 245.352, 52667.017 21/05/06,23:21:08,11,10,1, 11.9,1,1, 4.152, 10551.511, 245.354, 52666.963 21/05/06,23:21:08,12,10,1, 11.9,1,1, 4.152, 10551.545, 245.336, 52666.992 21/05/06,23:21:08,13,10,1, 11.9,1,1, 4.152, 10551.533, 245.342, 52666.985 21/05/06,23:21:08,14,10,1, 11.9,1,1, 4.152, 10551.526, 245.358, 52666.997 21/05/06,23:21:08,15,10,1, 11.9,1,1, 4.152, 10551.541, 245.326, 52666.978 21/05/06,23:21:08,16,10,1, 11.9,1,1, 4.152, 10551.537, 245.340, 52666.986 21/05/06,23:21:08,17,10,1, 11.9,1,1, 4.152, 10551.526, 245.336, 52666.981 21/05/06,23:21:08,18,10,1, 11.9,1,1, 4.152, 10551.551, 245.339, 52666.955 21/05/06,23:21:08,19,10,1, 11.9,1,1, 4.152, 10551.527, 245.354, 52666.966 21/05/06,23:21:09,00,10,1, 11.9,1,1, 4.152, 10551.527, 245.354, 52666.966 21/05/06,23:21:09,01,10,1, 11.9,1,1, 4.152, 10551.565, 245.348, 52666.967 21/05/06,23:21:09,02,10,1, 11.9,1,1, 4.152, 10551.537, 245.337, 52666.999 21/05/06,23:21:09,03,10,1, 11.9,1,1, 4.152, 10551.545, 245.345, 52666.990 21/05/06,23:21:09,04,10,1, 11.9,1,1, 4.152, 10551.540, 245.348, 52666.946 21/05/06,23:21:09,05,10,1, 11.9,1,1, 4.152, 10551.530, 245.355, 52666.967 21/05/06,23:21:09,06,10,1, 11.9,1,1, 4.152, 10551.531, 245.351, 52666.964 21/05/06,23:21:09,07,10,1, 11.9,1,1, 4.152, 10551.522, 245.335, 52666.974 21/05/06,23:21:09,08,10,1, 11.9,1,1, 4.152, 10551.536, 245.335, 52666.994 21/05/06,23:21:09,09,10,1, 11.9,1,1, 4.152, 10551.531, 245.340, 52666.961 21/05/06,23:21:09,10,10,1, 11.9,1,1, 4.152, 10551.505, 245.355, 52666.971 21/05/06,23:21:09,11,10,1, 11.9,1,1, 4.152, 10551.549, 245.344, 52667.007 21/05/06,23:21:09,12,10,1, 11.9,1,1, 4.152, 10551.566, 245.357, 52667.014 21/05/06,23:21:09,13,10,1, 11.9,1,1, 4.152, 10551.536, 245.364, 52667.033 21/05/06,23:21:09,14,10,1, 11.9,1,1, 4.152, 10551.550, 245.339, 52666.984 21/05/06,23:21:09,15,10,1, 11.9,1,1, 4.152, 10551.547, 245.355, 52666.993 21/05/06,23:21:09,16,10,1, 11.9,1,1, 4.152, 10551.549, 245.345, 52666.960 21/05/06,23:21:09,17,10,1, 11.9,1,1, 4.152, 10551.545, 245.335, 52667.009 21/05/06,23:21:09,18,10,1, 11.9,1,1, 4.152, 10551.548, 245.345, 52667.008 21/05/06,23:21:09,19,10,1, 11.9,1,1, 4.152, 10551.543, 245.337, 52667.016 21/05/06,23:21:10,00,10,1, 11.9,1,1, 4.152, 10551.535, 245.337, 52667.016 21/05/06,23:21:10,01,10,1, 11.9,1,1, 4.152, 10551.546, 245.351, 52666.986 21/05/06,23:21:10,02,10,1, 11.9,1,1, 4.152, 10551.541, 245.341, 52666.980 21/05/06,23:21:10,03,10,1, 11.9,1,1, 4.152, 10551.541, 245.329, 52667.031 21/05/06,23:21:10,04,10,1, 11.9,1,1, 4.152, 10551.515, 245.339, 52666.941 21/05/06,23:21:10,05,10,1, 11.9,1,1, 4.152, 10551.563, 245.317, 52666.995 21/05/06,23:21:10,06,10,1, 11.9,1,1, 4.152, 10551.524, 245.332, 52666.800 21/05/06,23:21:10,07,10,1, 11.9,1,1, 4.152, 10551.565, 245.340, 52667.040 21/05/06,23:21:10,08,10,1, 11.9,1,1, 4.152, 10551.580, 245.351, 52666.935 21/05/06,23:21:10,09,10,1, 11.9,1,1, 4.152, 10551.559, 245.351, 52667.231 21/05/06,23:21:10,10,10,1, 11.9,1,1, 4.152, 10551.580, 245.323, 52666.891 21/05/06,23:21:10,11,10,1, 11.9,1,1, 4.152, 10551.561, 245.345, 52666.931 21/05/06,23:21:10,12,10,1, 11.9,1,1, 4.152, 10551.545, 245.359, 52666.953 21/05/06,23:21:10,13,10,1, 11.9,1,1, 4.152, 10551.544, 245.350, 52666.964 21/05/06,23:21:10,14,10,1, 11.9,1,1, 4.152, 10551.539, 245.361, 52666.984 21/05/06,23:21:10,15,10,1, 11.9,1,1, 4.152, 10551.555, 245.350, 52666.975 21/05/06,23:21:10,16,10,1, 11.9,1,1, 4.152, 10551.550, 245.335, 52666.981 21/05/06,23:21:10,17,10,1, 11.9,1,1, 4.152, 10551.560, 245.366, 52666.985 21/05/06,23:21:10,18,10,1, 11.9,1,1, 4.152, 10551.556, 245.349, 52666.968 21/05/06,23:21:10,19,10,1, 11.9,1,1, 4.152, 10551.530, 245.323, 52666.976 21/05/06,23:21:11,00,10,1, 11.9,1,1, 4.153, 10551.527, 245.323, 52666.976 21/05/06,23:21:11,01,10,1, 11.9,1,1, 4.153, 10551.548, 245.331, 52666.958 21/05/06,23:21:11,02,10,1, 11.9,1,1, 4.153, 10551.544, 245.313, 52666.950 21/05/06,23:21:11,03,10,1, 11.9,1,1, 4.153, 10551.539, 245.346, 52666.950 21/05/06,23:21:11,04,10,1, 11.9,1,1, 4.153, 10551.537, 245.343, 52666.966 21/05/06,23:21:11,05,10,1, 11.9,1,1, 4.153, 10551.556, 245.320, 52666.927 21/05/06,23:21:11,06,10,1, 11.9,1,1, 4.153, 10551.545, 245.329, 52666.972 21/05/06,23:21:11,07,10,1, 11.9,1,1, 4.153, 10551.546, 245.313, 52666.942 21/05/06,23:21:11,08,10,1, 11.9,1,1, 4.153, 10551.566, 245.331, 52666.956 21/05/06,23:21:11,09,10,1, 11.9,1,1, 4.153, 10551.571, 245.348, 52667.007 21/05/06,23:21:11,10,10,1, 11.9,1,1, 4.153, 10551.545, 245.351, 52666.984 21/05/06,23:21:11,11,10,1, 11.9,1,1, 4.153, 10551.546, 245.326, 52666.775 21/05/06,23:21:11,12,10,1, 11.9,1,1, 4.153, 10551.561, 245.342, 52666.911 21/05/06,23:21:11,13,10,1, 11.9,1,1, 4.153, 10551.583, 245.347, 52666.906 21/05/06,23:21:11,14,10,1, 11.9,1,1, 4.153, 10551.561, 245.339, 52666.974 21/05/06,23:21:11,15,10,1, 11.9,1,1, 4.153, 10551.549, 245.329, 52666.935 21/05/06,23:21:11,16,10,1, 11.9,1,1, 4.153, 10551.547, 245.347, 52666.951 21/05/06,23:21:11,17,10,1, 11.9,1,1, 4.153, 10551.530, 245.334, 52666.943 21/05/06,23:21:11,18,10,1, 11.9,1,1, 4.153, 10551.547, 245.352, 52666.955 21/05/06,23:21:11,19,10,1, 11.9,1,1, 4.153, 10551.535, 245.325, 52666.940 21/05/06,23:21:12,00,10,1, 11.8,1,1, 4.154, 10551.535, 245.325, 52666.940 21/05/06,23:21:12,01,10,1, 11.8,1,1, 4.154, 10551.538, 245.366, 52666.937 21/05/06,23:21:12,02,10,1, 11.8,1,1, 4.154, 10551.542, 245.353, 52666.953 21/05/06,23:21:12,03,10,1, 11.8,1,1, 4.154, 10551.574, 245.344, 52666.976 21/05/06,23:21:12,04,10,1, 11.8,1,1, 4.154, 10551.558, 245.362, 52667.007 21/05/06,23:21:12,05,10,1, 11.8,1,1, 4.154, 10551.555, 245.368, 52667.005 21/05/06,23:21:12,06,10,1, 11.8,1,1, 4.154, 10551.566, 245.348, 52666.950 21/05/06,23:21:12,07,10,1, 11.8,1,1, 4.154, 10551.545, 245.344, 52666.972 21/05/06,23:21:12,08,10,1, 11.8,1,1, 4.154, 10551.574, 245.362, 52666.975 21/05/06,23:21:12,09,10,1, 11.8,1,1, 4.154, 10551.559, 245.347, 52666.969 21/05/06,23:21:12,10,10,1, 11.8,1,1, 4.154, 10551.546, 245.355, 52667.007 21/05/06,23:21:12,11,10,1, 11.8,1,1, 4.154, 10551.553, 245.348, 52666.955 21/05/06,23:21:12,12,10,1, 11.8,1,1, 4.154, 10551.563, 245.365, 52666.995 21/05/06,23:21:12,13,10,1, 11.8,1,1, 4.154, 10551.533, 245.326, 52666.902 21/05/06,23:21:12,14,10,1, 11.8,1,1, 4.154, 10551.539, 245.350, 52667.005 21/05/06,23:21:12,15,10,1, 11.8,1,1, 4.154, 10551.581, 245.375, 52667.001 21/05/06,23:21:12,16,10,1, 11.8,1,1, 4.154, 10551.588, 245.342, 52666.944 21/05/06,23:21:12,17,10,1, 11.8,1,1, 4.154, 10551.577, 245.373, 52666.963 21/05/06,23:21:12,18,10,1, 11.8,1,1, 4.154, 10551.551, 245.339, 52666.947 21/05/06,23:21:12,19,10,1, 11.8,1,1, 4.154, 10551.562, 245.362, 52666.981 21/05/06,23:21:13,00,10,1, 11.8,1,1, 4.154, 10551.560, 245.362, 52666.981 21/05/06,23:21:13,01,10,1, 11.8,1,1, 4.154, 10551.574, 245.365, 52666.968 21/05/06,23:21:13,02,10,1, 11.8,1,1, 4.154, 10551.554, 245.383, 52666.937 21/05/06,23:21:13,03,10,1, 11.8,1,1, 4.154, 10551.591, 245.365, 52666.958 21/05/06,23:21:13,04,10,1, 11.8,1,1, 4.154, 10551.596, 245.381, 52666.994 21/05/06,23:21:13,05,10,1, 11.8,1,1, 4.154, 10551.562, 245.347, 52666.939 21/05/06,23:21:13,06,10,1, 11.8,1,1, 4.154, 10551.576, 245.375, 52666.972 21/05/06,23:21:13,07,10,1, 11.8,1,1, 4.154, 10551.581, 245.372, 52666.965 21/05/06,23:21:13,08,10,1, 11.8,1,1, 4.154, 10551.571, 245.356, 52666.981 21/05/06,23:21:13,09,10,1, 11.8,1,1, 4.154, 10551.552, 245.344, 52667.009 21/05/06,23:21:13,10,10,1, 11.8,1,1, 4.154, 10551.576, 245.358, 52666.970 21/05/06,23:21:13,11,10,1, 11.8,1,1, 4.154, 10551.564, 245.361, 52666.932 21/05/06,23:21:13,12,10,1, 11.8,1,1, 4.154, 10551.567, 245.352, 52667.025 21/05/06,23:21:13,13,10,1, 11.8,1,1, 4.154, 10551.567, 245.366, 52666.956 21/05/06,23:21:13,14,10,1, 11.8,1,1, 4.154, 10551.550, 245.365, 52666.980 21/05/06,23:21:13,15,10,1, 11.8,1,1, 4.154, 10551.579, 245.352, 52666.919 21/05/06,23:21:13,16,10,1, 11.8,1,1, 4.154, 10551.571, 245.364, 52666.961 21/05/06,23:21:13,17,10,1, 11.8,1,1, 4.154, 10551.535, 245.376, 52667.100 21/05/06,23:21:13,18,10,1, 11.8,1,1, 4.154, 10551.533, 245.380, 52666.889 21/05/06,23:21:13,19,10,1, 11.8,1,1, 4.154, 10551.553, 245.352, 52666.931 21/05/06,23:21:14,00,10,1, 11.8,1,1, 4.151, 10551.552, 245.352, 52666.931 21/05/06,23:21:14,01,10,1, 11.8,1,1, 4.151, 10551.568, 245.372, 52666.953 21/05/06,23:21:14,02,10,1, 11.8,1,1, 4.151, 10551.572, 245.385, 52666.969 21/05/06,23:21:14,03,10,1, 11.8,1,1, 4.151, 10551.578, 245.361, 52666.938 21/05/06,23:21:14,04,10,1, 11.8,1,1, 4.151, 10551.570, 245.363, 52666.990 21/05/06,23:21:14,05,10,1, 11.8,1,1, 4.151, 10551.564, 245.373, 52666.945 21/05/06,23:21:14,06,10,1, 11.8,1,1, 4.151, 10551.557, 245.383, 52666.983 21/05/06,23:21:14,07,10,1, 11.8,1,1, 4.151, 10551.583, 245.364, 52666.960 21/05/06,23:21:14,08,10,1, 11.8,1,1, 4.151, 10551.543, 245.380, 52666.978 21/05/06,23:21:14,09,10,1, 11.8,1,1, 4.151, 10551.572, 245.404, 52666.970 21/05/06,23:21:14,10,10,1, 11.8,1,1, 4.151, 10551.572, 245.371, 52666.973 21/05/06,23:21:14,11,10,1, 11.8,1,1, 4.151, 10551.547, 245.377, 52667.001 21/05/06,23:21:14,12,10,1, 11.8,1,1, 4.151, 10551.575, 245.378, 52666.995 21/05/06,23:21:14,13,10,1, 11.8,1,1, 4.151, 10551.557, 245.348, 52666.987 21/05/06,23:21:14,14,10,1, 11.8,1,1, 4.151, 10551.563, 245.362, 52666.980 21/05/06,23:21:14,15,10,1, 11.8,1,1, 4.151, 10551.564, 245.369, 52667.001 21/05/06,23:21:14,16,10,1, 11.8,1,1, 4.151, 10551.563, 245.354, 52666.913 21/05/06,23:21:14,17,10,1, 11.8,1,1, 4.151, 10551.557, 245.357, 52666.989 21/05/06,23:21:14,18,10,1, 11.8,1,1, 4.151, 10551.567, 245.346, 52666.949 21/05/06,23:21:14,19,10,1, 11.8,1,1, 4.151, 10551.539, 245.369, 52666.952 21/05/06,23:21:15,00,10,1, 11.8,1,1, 4.149, 10551.535, 245.369, 52666.952 21/05/06,23:21:15,01,10,1, 11.8,1,1, 4.149, 10551.575, 245.379, 52667.000 21/05/06,23:21:15,02,10,1, 11.8,1,1, 4.149, 10551.574, 245.376, 52666.956 21/05/06,23:21:15,03,10,1, 11.8,1,1, 4.149, 10551.561, 245.364, 52666.958 21/05/06,23:21:15,04,10,1, 11.8,1,1, 4.149, 10551.535, 245.358, 52666.964 21/05/06,23:21:15,05,10,1, 11.8,1,1, 4.149, 10551.562, 245.385, 52666.967 21/05/06,23:21:15,06,10,1, 11.8,1,1, 4.149, 10551.555, 245.357, 52666.965 21/05/06,23:21:15,07,10,1, 11.8,1,1, 4.149, 10551.561, 245.368, 52666.961 21/05/06,23:21:15,08,10,1, 11.8,1,1, 4.149, 10551.568, 245.365, 52666.943 21/05/06,23:21:15,09,10,1, 11.8,1,1, 4.149, 10551.594, 245.396, 52667.020 21/05/06,23:21:15,10,10,1, 11.8,1,1, 4.149, 10551.578, 245.379, 52666.967 21/05/06,23:21:15,11,10,1, 11.8,1,1, 4.149, 10551.550, 245.392, 52666.953 21/05/06,23:21:15,12,10,1, 11.8,1,1, 4.149, 10551.563, 245.375, 52666.981 21/05/06,23:21:15,13,10,1, 11.8,1,1, 4.149, 10551.545, 245.377, 52666.939 21/05/06,23:21:15,14,10,1, 11.8,1,1, 4.149, 10551.563, 245.349, 52666.999 21/05/06,23:21:15,15,10,1, 11.8,1,1, 4.149, 10551.568, 245.383, 52667.007 21/05/06,23:21:15,16,10,1, 11.8,1,1, 4.149, 10551.566, 245.383, 52667.024 21/05/06,23:21:15,17,10,1, 11.8,1,1, 4.149, 10551.565, 245.380, 52666.981 21/05/06,23:21:15,18,10,1, 11.8,1,1, 4.149, 10551.553, 245.394, 52666.975 21/05/06,23:21:15,19,10,1, 11.8,1,1, 4.149, 10551.563, 245.377, 52666.962 21/05/06,23:21:16,00,10,1, 11.8,1,1, 4.153, 10551.560, 245.377, 52666.962 21/05/06,23:21:16,01,10,1, 11.8,1,1, 4.153, 10551.584, 245.385, 52666.947 21/05/06,23:21:16,02,10,1, 11.8,1,1, 4.153, 10551.597, 245.396, 52666.984 21/05/06,23:21:16,03,10,1, 11.8,1,1, 4.153, 10551.591, 245.359, 52666.971 21/05/06,23:21:16,04,10,1, 11.8,1,1, 4.153, 10551.556, 245.381, 52666.969 21/05/06,23:21:16,05,10,1, 11.8,1,1, 4.153, 10551.566, 245.371, 52666.935 21/05/06,23:21:16,06,10,1, 11.8,1,1, 4.153, 10551.578, 245.369, 52666.934 21/05/06,23:21:16,07,10,1, 11.8,1,1, 4.153, 10551.557, 245.371, 52666.915 21/05/06,23:21:16,08,10,1, 11.8,1,1, 4.153, 10551.558, 245.371, 52666.961 21/05/06,23:21:16,09,10,1, 11.8,1,1, 4.153, 10551.563, 245.370, 52666.956 21/05/06,23:21:16,10,10,1, 11.8,1,1, 4.153, 10551.568, 245.399, 52666.927 21/05/06,23:21:16,11,10,1, 11.8,1,1, 4.153, 10551.548, 245.348, 52666.964 21/05/06,23:21:16,12,10,1, 11.8,1,1, 4.153, 10551.583, 245.377, 52666.958 21/05/06,23:21:16,13,10,1, 11.8,1,1, 4.153, 10551.553, 245.376, 52666.976 21/05/06,23:21:16,14,10,1, 11.8,1,1, 4.153, 10551.564, 245.370, 52666.960 21/05/06,23:21:16,15,10,1, 11.8,1,1, 4.153, 10551.574, 245.402, 52666.947 21/05/06,23:21:16,16,10,1, 11.8,1,1, 4.153, 10551.565, 245.407, 52666.975 21/05/06,23:21:16,17,10,1, 11.8,1,1, 4.153, 10551.556, 245.404, 52666.970 21/05/06,23:21:16,18,10,1, 11.8,1,1, 4.153, 10551.561, 245.394, 52666.957 21/05/06,23:21:16,19,10,1, 11.8,1,1, 4.153, 10551.551, 245.371, 52667.017 21/05/06,23:21:17,00,10,1, 11.9,1,1, 4.152, 10551.543, 245.371, 52667.017 21/05/06,23:21:17,01,10,1, 11.9,1,1, 4.152, 10551.573, 245.374, 52666.973 21/05/06,23:21:17,02,10,1, 11.9,1,1, 4.152, 10551.572, 245.362, 52666.881 21/05/06,23:21:17,03,10,1, 11.9,1,1, 4.152, 10551.583, 245.388, 52667.010 21/05/06,23:21:17,04,10,1, 11.9,1,1, 4.152, 10551.594, 245.385, 52666.997 21/05/06,23:21:17,05,10,1, 11.9,1,1, 4.152, 10551.567, 245.397, 52667.038 21/05/06,23:21:17,06,10,1, 11.9,1,1, 4.152, 10551.578, 245.385, 52666.942 21/05/06,23:21:17,07,10,1, 11.9,1,1, 4.152, 10551.571, 245.375, 52667.000 21/05/06,23:21:17,08,10,1, 11.9,1,1, 4.152, 10551.579, 245.376, 52666.958 21/05/06,23:21:17,09,10,1, 11.9,1,1, 4.152, 10551.560, 245.385, 52667.030 21/05/06,23:21:17,10,10,1, 11.9,1,1, 4.152, 10551.578, 245.380, 52666.964 21/05/06,23:21:17,11,10,1, 11.9,1,1, 4.152, 10551.571, 245.384, 52666.989 21/05/06,23:21:17,12,10,1, 11.9,1,1, 4.152, 10551.589, 245.361, 52666.983 21/05/06,23:21:17,13,10,1, 11.9,1,1, 4.152, 10551.584, 245.401, 52667.029 21/05/06,23:21:17,14,10,1, 11.9,1,1, 4.152, 10551.568, 245.373, 52666.967 21/05/06,23:21:17,15,10,1, 11.9,1,1, 4.152, 10551.579, 245.383, 52667.015 21/05/06,23:21:17,16,10,1, 11.9,1,1, 4.152, 10551.569, 245.399, 52667.013 21/05/06,23:21:17,17,10,1, 11.9,1,1, 4.152, 10551.566, 245.396, 52666.973 21/05/06,23:21:17,18,10,1, 11.9,1,1, 4.152, 10551.553, 245.380, 52666.977 21/05/06,23:21:17,19,10,1, 11.9,1,1, 4.152, 10551.581, 245.391, 52666.994 21/05/06,23:21:18,00,10,1, 11.9,1,1, 4.151, 10551.577, 245.391, 52666.994 21/05/06,23:21:18,01,10,1, 11.9,1,1, 4.151, 10551.553, 245.385, 52666.991 21/05/06,23:21:18,02,10,1, 11.9,1,1, 4.151, 10551.579, 245.391, 52666.976 21/05/06,23:21:18,03,10,1, 11.9,1,1, 4.151, 10551.571, 245.394, 52667.027 21/05/06,23:21:18,04,10,1, 11.9,1,1, 4.151, 10551.562, 245.385, 52667.009 21/05/06,23:21:18,05,10,1, 11.9,1,1, 4.151, 10551.571, 245.377, 52666.938 21/05/06,23:21:18,06,10,1, 11.9,1,1, 4.151, 10551.584, 245.394, 52666.927 21/05/06,23:21:18,07,10,1, 11.9,1,1, 4.151, 10551.511, 245.407, 52667.037 21/05/06,23:21:18,08,10,1, 11.9,1,1, 4.151, 10551.575, 245.380, 52666.973 21/05/06,23:21:18,09,10,1, 11.9,1,1, 4.151, 10551.559, 245.386, 52667.031 21/05/06,23:21:18,10,10,1, 11.9,1,1, 4.151, 10551.592, 245.400, 52666.990 21/05/06,23:21:18,11,10,1, 11.9,1,1, 4.151, 10551.571, 245.382, 52667.010 21/05/06,23:21:18,12,10,1, 11.9,1,1, 4.151, 10551.596, 245.399, 52666.985 21/05/06,23:21:18,13,10,1, 11.9,1,1, 4.151, 10551.592, 245.383, 52666.991 21/05/06,23:21:18,14,10,1, 11.9,1,1, 4.151, 10551.580, 245.368, 52666.975 21/05/06,23:21:18,15,10,1, 11.9,1,1, 4.151, 10551.560, 245.401, 52667.003 21/05/06,23:21:18,16,10,1, 11.9,1,1, 4.151, 10551.589, 245.375, 52667.005 21/05/06,23:21:18,17,10,1, 11.9,1,1, 4.151, 10551.594, 245.390, 52667.008 21/05/06,23:21:18,18,10,1, 11.9,1,1, 4.151, 10551.571, 245.370, 52666.988 21/05/06,23:21:18,19,10,1, 11.9,1,1, 4.151, 10551.585, 245.400, 52667.023 21/05/06,23:21:19,00,10,1, 11.9,1,1, 4.151, 10551.577, 245.400, 52667.023 21/05/06,23:21:19,01,10,1, 11.9,1,1, 4.151, 10551.585, 245.393, 52667.014 21/05/06,23:21:19,02,10,1, 11.9,1,1, 4.151, 10551.558, 245.381, 52666.967 21/05/06,23:21:19,03,10,1, 11.9,1,1, 4.151, 10551.589, 245.388, 52666.981 21/05/06,23:21:19,04,10,1, 11.9,1,1, 4.151, 10551.590, 245.379, 52666.970 21/05/06,23:21:19,05,10,1, 11.9,1,1, 4.151, 10551.570, 245.374, 52666.990 21/05/06,23:21:19,06,10,1, 11.9,1,1, 4.151, 10551.602, 245.387, 52667.016 21/05/06,23:21:19,07,10,1, 11.9,1,1, 4.151, 10551.589, 245.400, 52666.987 21/05/06,23:21:19,08,10,1, 11.9,1,1, 4.151, 10551.589, 245.383, 52666.974 21/05/06,23:21:19,09,10,1, 11.9,1,1, 4.151, 10551.592, 245.374, 52667.008 21/05/06,23:21:19,10,10,1, 11.9,1,1, 4.151, 10551.591, 245.399, 52666.945 21/05/06,23:21:19,11,10,1, 11.9,1,1, 4.151, 10551.579, 245.399, 52666.978 21/05/06,23:21:19,12,10,1, 11.9,1,1, 4.151, 10551.600, 245.396, 52667.001 21/05/06,23:21:19,13,10,1, 11.9,1,1, 4.151, 10551.589, 245.383, 52667.046 21/05/06,23:21:19,14,10,1, 11.9,1,1, 4.151, 10551.581, 245.380, 52667.033 21/05/06,23:21:19,15,10,1, 11.9,1,1, 4.151, 10551.595, 245.387, 52667.022 21/05/06,23:21:19,16,10,1, 11.9,1,1, 4.151, 10551.588, 245.376, 52667.004 21/05/06,23:21:19,17,10,1, 11.9,1,1, 4.151, 10551.603, 245.372, 52667.008 21/05/06,23:21:19,18,10,1, 11.9,1,1, 4.151, 10551.594, 245.372, 52666.988 21/05/06,23:21:19,19,10,1, 11.9,1,1, 4.151, 10551.588, 245.429, 52667.033 21/05/06,23:21:20,00,10,1, 11.9,1,1, 4.149, 10551.585, 245.429, 52667.033 21/05/06,23:21:20,01,10,1, 11.9,1,1, 4.149, 10551.612, 245.398, 52666.987 21/05/06,23:21:20,02,10,1, 11.9,1,1, 4.149, 10551.588, 245.401, 52666.983 21/05/06,23:21:20,03,10,1, 11.9,1,1, 4.149, 10551.608, 245.397, 52667.016 21/05/06,23:21:20,04,10,1, 11.9,1,1, 4.149, 10551.584, 245.394, 52666.947 21/05/06,23:21:20,05,10,1, 11.9,1,1, 4.149, 10551.592, 245.405, 52666.971 21/05/06,23:21:20,06,10,1, 11.9,1,1, 4.149, 10551.574, 245.416, 52667.003 21/05/06,23:21:20,07,10,1, 11.9,1,1, 4.149, 10551.599, 245.413, 52667.009 21/05/06,23:21:20,08,10,1, 11.9,1,1, 4.149, 10551.603, 245.400, 52666.991 21/05/06,23:21:20,09,10,1, 11.9,1,1, 4.149, 10551.602, 245.423, 52667.042 21/05/06,23:21:20,10,10,1, 11.9,1,1, 4.149, 10551.609, 245.410, 52667.021 21/05/06,23:21:20,11,10,1, 11.9,1,1, 4.149, 10551.596, 245.438, 52667.044 21/05/06,23:21:20,12,10,1, 11.9,1,1, 4.149, 10551.602, 245.411, 52666.996 21/05/06,23:21:20,13,10,1, 11.9,1,1, 4.149, 10551.594, 245.406, 52667.008 21/05/06,23:21:20,14,10,1, 11.9,1,1, 4.149, 10551.595, 245.401, 52666.976 21/05/06,23:21:20,15,10,1, 11.9,1,1, 4.149, 10551.609, 245.416, 52667.043 21/05/06,23:21:20,16,10,1, 11.9,1,1, 4.149, 10551.594, 245.424, 52666.996 21/05/06,23:21:20,17,10,1, 11.9,1,1, 4.149, 10551.613, 245.400, 52667.018 21/05/06,23:21:20,18,10,1, 11.9,1,1, 4.149, 10551.614, 245.403, 52666.995 21/05/06,23:21:20,19,10,1, 11.9,1,1, 4.149, 10551.589, 245.414, 52667.008 21/05/06,23:21:21,00,10,1, 11.8,1,1, 4.150, 10551.585, 245.414, 52667.008 21/05/06,23:21:21,01,10,1, 11.8,1,1, 4.150, 10551.594, 245.430, 52666.978 21/05/06,23:21:21,02,10,1, 11.8,1,1, 4.150, 10551.600, 245.413, 52666.999 21/05/06,23:21:21,03,10,1, 11.8,1,1, 4.150, 10551.589, 245.416, 52667.018 21/05/06,23:21:21,04,10,1, 11.8,1,1, 4.150, 10551.606, 245.420, 52666.984 21/05/06,23:21:21,05,10,1, 11.8,1,1, 4.150, 10551.578, 245.414, 52666.992 21/05/06,23:21:21,06,10,1, 11.8,1,1, 4.150, 10551.610, 245.424, 52667.025 21/05/06,23:21:21,07,10,1, 11.8,1,1, 4.150, 10551.583, 245.428, 52667.015 21/05/06,23:21:21,08,10,1, 11.8,1,1, 4.150, 10551.609, 245.431, 52667.026 21/05/06,23:21:21,09,10,1, 11.8,1,1, 4.150, 10551.579, 245.425, 52667.022 21/05/06,23:21:21,10,10,1, 11.8,1,1, 4.150, 10551.597, 245.436, 52667.005 21/05/06,23:21:21,11,10,1, 11.8,1,1, 4.150, 10551.611, 245.429, 52666.999 21/05/06,23:21:21,12,10,1, 11.8,1,1, 4.150, 10551.607, 245.423, 52667.043 21/05/06,23:21:21,13,10,1, 11.8,1,1, 4.150, 10551.592, 245.429, 52667.036 21/05/06,23:21:21,14,10,1, 11.8,1,1, 4.150, 10551.617, 245.424, 52667.039 21/05/06,23:21:21,15,10,1, 11.8,1,1, 4.150, 10551.626, 245.426, 52667.022 21/05/06,23:21:21,16,10,1, 11.8,1,1, 4.150, 10551.625, 245.432, 52667.032 21/05/06,23:21:21,17,10,1, 11.8,1,1, 4.150, 10551.623, 245.418, 52666.955 21/05/06,23:21:21,18,10,1, 11.8,1,1, 4.150, 10551.609, 245.432, 52666.971 21/05/06,23:21:21,19,10,1, 11.8,1,1, 4.150, 10551.614, 245.448, 52666.978 21/05/06,23:21:22,00,10,1, 11.9,1,1, 4.152, 10551.610, 245.448, 52666.978 21/05/06,23:21:22,01,10,1, 11.9,1,1, 4.152, 10551.613, 245.427, 52667.020 21/05/06,23:21:22,02,10,1, 11.9,1,1, 4.152, 10551.618, 245.450, 52667.061 21/05/06,23:21:22,03,10,1, 11.9,1,1, 4.152, 10551.622, 245.417, 52667.025 21/05/06,23:21:22,04,10,1, 11.9,1,1, 4.152, 10551.599, 245.444, 52667.031 21/05/06,23:21:22,05,10,1, 11.9,1,1, 4.152, 10551.615, 245.424, 52667.069 21/05/06,23:21:22,06,10,1, 11.9,1,1, 4.152, 10551.600, 245.440, 52667.023 21/05/06,23:21:22,07,10,1, 11.9,1,1, 4.152, 10551.587, 245.431, 52667.038 21/05/06,23:21:22,08,10,1, 11.9,1,1, 4.152, 10551.608, 245.437, 52666.988 21/05/06,23:21:22,09,10,1, 11.9,1,1, 4.152, 10551.628, 245.455, 52666.999 21/05/06,23:21:22,10,10,1, 11.9,1,1, 4.152, 10551.593, 245.430, 52667.000 21/05/06,23:21:22,11,10,1, 11.9,1,1, 4.152, 10551.592, 245.424, 52667.002 21/05/06,23:21:22,12,10,1, 11.9,1,1, 4.152, 10551.612, 245.419, 52666.981 21/05/06,23:21:22,13,10,1, 11.9,1,1, 4.152, 10551.599, 245.444, 52667.018 21/05/06,23:21:22,14,10,1, 11.9,1,1, 4.152, 10551.589, 245.434, 52666.999 21/05/06,23:21:22,15,10,1, 11.9,1,1, 4.152, 10551.589, 245.453, 52667.003 21/05/06,23:21:22,16,10,1, 11.9,1,1, 4.152, 10551.574, 245.408, 52666.740 21/05/06,23:21:22,17,10,1, 11.9,1,1, 4.152, 10551.581, 245.442, 52667.095 21/05/06,23:21:22,18,10,1, 11.9,1,1, 4.152, 10551.605, 245.450, 52667.060 21/05/06,23:21:22,19,10,1, 11.9,1,1, 4.152, 10551.619, 245.447, 52667.063 21/05/06,23:21:23,00,10,1, 11.9,1,1, 4.151, 10551.618, 245.447, 52667.063 21/05/06,23:21:23,01,10,1, 11.9,1,1, 4.151, 10551.574, 245.433, 52667.037 21/05/06,23:21:23,02,10,1, 11.9,1,1, 4.151, 10551.574, 245.428, 52667.037 21/05/06,23:21:23,03,10,1, 11.9,1,1, 4.151, 10551.580, 245.435, 52667.029 21/05/06,23:21:23,04,10,1, 11.9,1,1, 4.151, 10551.585, 245.421, 52667.006 21/05/06,23:21:23,05,10,1, 11.9,1,1, 4.151, 10551.577, 245.448, 52667.058 21/05/06,23:21:23,06,10,1, 11.9,1,1, 4.151, 10551.561, 245.428, 52667.039 21/05/06,23:21:23,07,10,1, 11.9,1,1, 4.151, 10551.586, 245.444, 52666.993 21/05/06,23:21:23,08,10,1, 11.9,1,1, 4.151, 10551.588, 245.436, 52667.008 21/05/06,23:21:23,09,10,1, 11.9,1,1, 4.151, 10551.574, 245.430, 52667.048 21/05/06,23:21:23,10,10,1, 11.9,1,1, 4.151, 10551.574, 245.427, 52667.044 21/05/06,23:21:23,11,10,1, 11.9,1,1, 4.151, 10551.580, 245.437, 52667.053 21/05/06,23:21:23,12,10,1, 11.9,1,1, 4.151, 10551.595, 245.451, 52667.026 21/05/06,23:21:23,13,10,1, 11.9,1,1, 4.151, 10551.589, 245.429, 52666.993 21/05/06,23:21:23,14,10,1, 11.9,1,1, 4.151, 10551.585, 245.453, 52667.045 21/05/06,23:21:23,15,10,1, 11.9,1,1, 4.151, 10551.587, 245.428, 52666.992 21/05/06,23:21:23,16,10,1, 11.9,1,1, 4.151, 10551.601, 245.444, 52667.020 21/05/06,23:21:23,17,10,1, 11.9,1,1, 4.151, 10551.574, 245.430, 52667.024 21/05/06,23:21:23,18,10,1, 11.9,1,1, 4.151, 10551.610, 245.443, 52667.023 21/05/06,23:21:23,19,10,1, 11.9,1,1, 4.151, 10551.577, 245.465, 52667.048 21/05/06,23:21:24,00,10,1, 11.8,1,1, 4.146, 10551.577, 245.465, 52667.048 21/05/06,23:21:24,01,10,1, 11.8,1,1, 4.146, 10551.600, 245.453, 52667.030 21/05/06,23:21:24,02,10,1, 11.8,1,1, 4.146, 10551.616, 245.450, 52667.024 21/05/06,23:21:24,03,10,1, 11.8,1,1, 4.146, 10551.593, 245.450, 52666.993 21/05/06,23:21:24,04,10,1, 11.8,1,1, 4.146, 10551.599, 245.445, 52667.054 21/05/06,23:21:24,05,10,1, 11.8,1,1, 4.146, 10551.590, 245.438, 52667.024 21/05/06,23:21:24,06,10,1, 11.8,1,1, 4.146, 10551.607, 245.436, 52667.033 21/05/06,23:21:24,07,10,1, 11.8,1,1, 4.146, 10551.602, 245.429, 52667.007 21/05/06,23:21:24,08,10,1, 11.8,1,1, 4.146, 10551.589, 245.471, 52667.022 21/05/06,23:21:24,09,10,1, 11.8,1,1, 4.146, 10551.593, 245.412, 52667.039 21/05/06,23:21:24,10,10,1, 11.8,1,1, 4.146, 10551.599, 245.436, 52667.055 21/05/06,23:21:24,11,10,1, 11.8,1,1, 4.146, 10551.591, 245.424, 52667.020 21/05/06,23:21:24,12,10,1, 11.8,1,1, 4.146, 10551.599, 245.436, 52667.009 21/05/06,23:21:24,13,10,1, 11.8,1,1, 4.146, 10551.595, 245.424, 52667.018 21/05/06,23:21:24,14,10,1, 11.8,1,1, 4.146, 10551.585, 245.423, 52666.991 21/05/06,23:21:24,15,10,1, 11.8,1,1, 4.146, 10551.595, 245.437, 52667.027 21/05/06,23:21:24,16,10,1, 11.8,1,1, 4.146, 10551.602, 245.421, 52667.025 21/05/06,23:21:24,17,10,1, 11.8,1,1, 4.146, 10551.597, 245.431, 52667.056 21/05/06,23:21:24,18,10,1, 11.8,1,1, 4.146, 10551.594, 245.427, 52667.012 21/05/06,23:21:24,19,10,1, 11.8,1,1, 4.146, 10551.598, 245.435, 52667.035 21/05/06,23:21:25,00,10,1, 11.9,1,1, 4.148, 10551.593, 245.435, 52667.035 21/05/06,23:21:25,01,10,1, 11.9,1,1, 4.148, 10551.609, 245.431, 52667.051 21/05/06,23:21:25,02,10,1, 11.9,1,1, 4.148, 10551.601, 245.445, 52667.054 21/05/06,23:21:25,03,10,1, 11.9,1,1, 4.148, 10551.594, 245.441, 52667.038 21/05/06,23:21:25,04,10,1, 11.9,1,1, 4.148, 10551.582, 245.443, 52667.047 21/05/06,23:21:25,05,10,1, 11.9,1,1, 4.148, 10551.588, 245.397, 52666.991 21/05/06,23:21:25,06,10,1, 11.9,1,1, 4.148, 10551.595, 245.435, 52667.013 21/05/06,23:21:25,07,10,1, 11.9,1,1, 4.148, 10551.602, 245.411, 52667.012 21/05/06,23:21:25,08,10,1, 11.9,1,1, 4.148, 10551.604, 245.456, 52667.013 21/05/06,23:21:25,09,10,1, 11.9,1,1, 4.148, 10551.615, 245.432, 52667.035 21/05/06,23:21:25,10,10,1, 11.9,1,1, 4.148, 10551.596, 245.441, 52667.068 21/05/06,23:21:25,11,10,1, 11.9,1,1, 4.148, 10551.613, 245.445, 52667.033 21/05/06,23:21:25,12,10,1, 11.9,1,1, 4.148, 10551.589, 245.431, 52667.051 21/05/06,23:21:25,13,10,1, 11.9,1,1, 4.148, 10551.618, 245.437, 52667.009 21/05/06,23:21:25,14,10,1, 11.9,1,1, 4.148, 10551.575, 245.455, 52667.291 21/05/06,23:21:25,15,10,1, 11.9,1,1, 4.148, 10551.571, 245.441, 52667.054 21/05/06,23:21:25,16,10,1, 11.9,1,1, 4.148, 10551.615, 245.442, 52667.040 21/05/06,23:21:25,17,10,1, 11.9,1,1, 4.148, 10551.587, 245.444, 52667.134 21/05/06,23:21:25,18,10,1, 11.9,1,1, 4.148, 10551.611, 245.436, 52666.935 21/05/06,23:21:25,19,10,1, 11.9,1,1, 4.148, 10551.572, 245.433, 52666.963 21/05/06,23:21:26,00,09,1, 11.9,1,1, 4.148, 10551.568, 245.433, 52666.963 21/05/06,23:21:26,01,09,1, 11.9,1,1, 4.148, 10551.612, 245.437, 52666.995 21/05/06,23:21:26,02,09,1, 11.9,1,1, 4.148, 10551.639, 245.435, 52666.987 21/05/06,23:21:26,03,09,1, 11.9,1,1, 4.148, 10551.617, 245.428, 52667.020 21/05/06,23:21:26,04,09,1, 11.9,1,1, 4.148, 10551.611, 245.439, 52667.061 21/05/06,23:21:26,05,09,1, 11.9,1,1, 4.148, 10551.571, 245.444, 52667.031 21/05/06,23:21:26,06,09,1, 11.9,1,1, 4.148, 10551.580, 245.444, 52666.990 21/05/06,23:21:26,07,09,1, 11.9,1,1, 4.148, 10551.614, 245.451, 52666.998 21/05/06,23:21:26,08,09,1, 11.9,1,1, 4.148, 10551.623, 245.453, 52667.004 21/05/06,23:21:26,09,09,1, 11.9,1,1, 4.148, 10551.590, 245.441, 52667.027 21/05/06,23:21:26,10,09,1, 11.9,1,1, 4.148, 10551.601, 245.457, 52667.002 21/05/06,23:21:26,11,09,1, 11.9,1,1, 4.148, 10551.605, 245.486, 52667.022 21/05/06,23:21:26,12,09,1, 11.9,1,1, 4.148, 10551.580, 245.437, 52667.006 21/05/06,23:21:26,13,09,1, 11.9,1,1, 4.148, 10551.595, 245.455, 52667.024 21/05/06,23:21:26,14,09,1, 11.9,1,1, 4.148, 10551.599, 245.461, 52666.987 21/05/06,23:21:26,15,09,1, 11.9,1,1, 4.148, 10551.597, 245.462, 52666.976 21/05/06,23:21:26,16,09,1, 11.9,1,1, 4.148, 10551.618, 245.444, 52666.957 21/05/06,23:21:26,17,09,1, 11.9,1,1, 4.148, 10551.589, 245.462, 52667.012 21/05/06,23:21:26,18,09,1, 11.9,1,1, 4.148, 10551.602, 245.469, 52666.962 21/05/06,23:21:26,19,09,1, 11.9,1,1, 4.148, 10551.602, 245.452, 52667.025 21/05/06,23:21:27,00,10,1, 11.8,1,1, 4.149, 10551.593, 245.452, 52667.025 21/05/06,23:21:27,01,10,1, 11.8,1,1, 4.149, 10551.598, 245.471, 52667.002 21/05/06,23:21:27,02,10,1, 11.8,1,1, 4.149, 10551.597, 245.481, 52667.000 21/05/06,23:21:27,03,10,1, 11.8,1,1, 4.149, 10551.608, 245.455, 52667.009 21/05/06,23:21:27,04,10,1, 11.8,1,1, 4.149, 10551.605, 245.463, 52667.018 21/05/06,23:21:27,05,10,1, 11.8,1,1, 4.149, 10551.596, 245.486, 52667.010 21/05/06,23:21:27,06,10,1, 11.8,1,1, 4.149, 10551.592, 245.453, 52667.062 21/05/06,23:21:27,07,10,1, 11.8,1,1, 4.149, 10551.602, 245.469, 52667.006 21/05/06,23:21:27,08,10,1, 11.8,1,1, 4.149, 10551.610, 245.475, 52667.027 21/05/06,23:21:27,09,10,1, 11.8,1,1, 4.149, 10551.613, 245.473, 52667.034 21/05/06,23:21:27,10,10,1, 11.8,1,1, 4.149, 10551.608, 245.493, 52667.047 21/05/06,23:21:27,11,10,1, 11.8,1,1, 4.149, 10551.606, 245.482, 52667.042 21/05/06,23:21:27,12,10,1, 11.8,1,1, 4.149, 10551.601, 245.472, 52666.998 21/05/06,23:21:27,13,10,1, 11.8,1,1, 4.149, 10551.616, 245.478, 52667.025 21/05/06,23:21:27,14,10,1, 11.8,1,1, 4.149, 10551.593, 245.477, 52666.990 21/05/06,23:21:27,15,10,1, 11.8,1,1, 4.149, 10551.596, 245.460, 52666.968 21/05/06,23:21:27,16,10,1, 11.8,1,1, 4.149, 10551.609, 245.487, 52666.989 21/05/06,23:21:27,17,10,1, 11.8,1,1, 4.149, 10551.610, 245.459, 52666.990 21/05/06,23:21:27,18,10,1, 11.8,1,1, 4.149, 10551.596, 245.460, 52666.968 21/05/06,23:21:27,19,10,1, 11.8,1,1, 4.149, 10551.584, 245.484, 52666.992 21/05/06,23:21:28,00,10,1, 11.8,1,1, 4.153, 10551.577, 245.484, 52666.992 21/05/06,23:21:28,01,10,1, 11.8,1,1, 4.153, 10551.603, 245.447, 52666.970 21/05/06,23:21:28,02,10,1, 11.8,1,1, 4.153, 10551.593, 245.460, 52666.979 21/05/06,23:21:28,03,10,1, 11.8,1,1, 4.153, 10551.594, 245.482, 52666.987 21/05/06,23:21:28,04,10,1, 11.8,1,1, 4.153, 10551.580, 245.472, 52666.965 21/05/06,23:21:28,05,10,1, 11.8,1,1, 4.153, 10551.589, 245.500, 52667.023 21/05/06,23:21:28,06,10,1, 11.8,1,1, 4.153, 10551.592, 245.486, 52667.008 21/05/06,23:21:28,07,10,1, 11.8,1,1, 4.153, 10551.611, 245.454, 52666.966 21/05/06,23:21:28,08,10,1, 11.8,1,1, 4.153, 10551.590, 245.490, 52667.003 21/05/06,23:21:28,09,10,1, 11.8,1,1, 4.153, 10551.592, 245.467, 52667.004 21/05/06,23:21:28,10,10,1, 11.8,1,1, 4.153, 10551.584, 245.485, 52666.987 21/05/06,23:21:28,11,10,1, 11.8,1,1, 4.153, 10551.608, 245.478, 52666.986 21/05/06,23:21:28,12,10,1, 11.8,1,1, 4.153, 10551.598, 245.471, 52666.982 21/05/06,23:21:28,13,10,1, 11.8,1,1, 4.153, 10551.611, 245.485, 52666.988 21/05/06,23:21:28,14,10,1, 11.8,1,1, 4.153, 10551.598, 245.494, 52666.958 21/05/06,23:21:28,15,10,1, 11.8,1,1, 4.153, 10551.592, 245.485, 52666.977 21/05/06,23:21:28,16,10,1, 11.8,1,1, 4.153, 10551.620, 245.493, 52667.018 21/05/06,23:21:28,17,10,1, 11.8,1,1, 4.153, 10551.594, 245.488, 52667.009 21/05/06,23:21:28,18,10,1, 11.8,1,1, 4.153, 10551.580, 245.500, 52666.977 21/05/06,23:21:28,19,10,1, 11.8,1,1, 4.153, 10551.609, 245.502, 52667.016 21/05/06,23:21:29,00,10,1, 11.8,1,1, 4.150, 10551.602, 245.502, 52667.016 21/05/06,23:21:29,01,10,1, 11.8,1,1, 4.150, 10551.616, 245.477, 52666.897 21/05/06,23:21:29,02,10,1, 11.8,1,1, 4.150, 10551.618, 245.472, 52667.063 21/05/06,23:21:29,03,10,1, 11.8,1,1, 4.150, 10551.602, 245.495, 52667.015 21/05/06,23:21:29,04,10,1, 11.8,1,1, 4.150, 10551.612, 245.497, 52666.996 21/05/06,23:21:29,05,10,1, 11.8,1,1, 4.150, 10551.605, 245.517, 52667.052 21/05/06,23:21:29,06,10,1, 11.8,1,1, 4.150, 10551.607, 245.470, 52667.035 21/05/06,23:21:29,07,10,1, 11.8,1,1, 4.150, 10551.608, 245.498, 52667.014 21/05/06,23:21:29,08,10,1, 11.8,1,1, 4.150, 10551.618, 245.490, 52666.976 21/05/06,23:21:29,09,10,1, 11.8,1,1, 4.150, 10551.591, 245.485, 52667.040 21/05/06,23:21:29,10,10,1, 11.8,1,1, 4.150, 10551.565, 245.501, 52667.025 21/05/06,23:21:29,11,10,1, 11.8,1,1, 4.150, 10551.608, 245.497, 52666.852 21/05/06,23:21:29,12,10,1, 11.8,1,1, 4.150, 10551.628, 245.491, 52667.041 21/05/06,23:21:29,13,10,1, 11.8,1,1, 4.150, 10551.614, 245.497, 52667.044 21/05/06,23:21:29,14,10,1, 11.8,1,1, 4.150, 10551.608, 245.497, 52667.054 21/05/06,23:21:29,15,10,1, 11.8,1,1, 4.150, 10551.600, 245.527, 52667.031 21/05/06,23:21:29,16,10,1, 11.8,1,1, 4.150, 10551.582, 245.520, 52667.037 21/05/06,23:21:29,17,10,1, 11.8,1,1, 4.150, 10551.587, 245.501, 52666.995 21/05/06,23:21:29,18,10,1, 11.8,1,1, 4.150, 10551.605, 245.512, 52667.023 21/05/06,23:21:29,19,10,1, 11.8,1,1, 4.150, 10551.598, 245.517, 52667.001 21/05/06,23:21:30,00,10,1, 11.9,1,1, 4.150, 10551.593, 245.517, 52667.001 21/05/06,23:21:30,01,10,1, 11.9,1,1, 4.150, 10551.604, 245.500, 52667.016 21/05/06,23:21:30,02,10,1, 11.9,1,1, 4.150, 10551.603, 245.509, 52667.036 21/05/06,23:21:30,03,10,1, 11.9,1,1, 4.150, 10551.589, 245.499, 52667.060 21/05/06,23:21:30,04,10,1, 11.9,1,1, 4.150, 10551.586, 245.511, 52667.042 21/05/06,23:21:30,05,10,1, 11.9,1,1, 4.150, 10551.593, 245.489, 52667.024 21/05/06,23:21:30,06,10,1, 11.9,1,1, 4.150, 10551.580, 245.499, 52667.024 21/05/06,23:21:30,07,10,1, 11.9,1,1, 4.150, 10551.577, 245.503, 52667.026 21/05/06,23:21:30,08,10,1, 11.9,1,1, 4.150, 10551.613, 245.504, 52667.052 21/05/06,23:21:30,09,10,1, 11.9,1,1, 4.150, 10551.598, 245.506, 52667.063 21/05/06,23:21:30,10,10,1, 11.9,1,1, 4.150, 10551.604, 245.516, 52667.159 21/05/06,23:21:30,11,10,1, 11.9,1,1, 4.150, 10551.614, 245.497, 52666.966 21/05/06,23:21:30,12,10,1, 11.9,1,1, 4.150, 10551.587, 245.509, 52667.041 21/05/06,23:21:30,13,10,1, 11.9,1,1, 4.150, 10551.597, 245.498, 52667.043 21/05/06,23:21:30,14,10,1, 11.9,1,1, 4.150, 10551.588, 245.508, 52667.021 21/05/06,23:21:30,15,10,1, 11.9,1,1, 4.150, 10551.589, 245.505, 52667.048 21/05/06,23:21:30,16,10,1, 11.9,1,1, 4.150, 10551.581, 245.497, 52667.029 21/05/06,23:21:30,17,10,1, 11.9,1,1, 4.150, 10551.594, 245.494, 52667.039 21/05/06,23:21:30,18,10,1, 11.9,1,1, 4.150, 10551.583, 245.500, 52667.031 21/05/06,23:21:30,19,10,1, 11.9,1,1, 4.150, 10551.593, 245.504, 52667.060 21/05/06,23:21:31,00,10,1, 11.9,1,1, 4.148, 10551.585, 245.504, 52667.060 21/05/06,23:21:31,01,10,1, 11.9,1,1, 4.148, 10551.585, 245.498, 52667.004 21/05/06,23:21:31,02,10,1, 11.9,1,1, 4.148, 10551.631, 245.511, 52667.041 21/05/06,23:21:31,03,10,1, 11.9,1,1, 4.148, 10551.574, 245.538, 52667.104 21/05/06,23:21:31,04,10,1, 11.9,1,1, 4.148, 10551.618, 245.487, 52667.039 21/05/06,23:21:31,05,10,1, 11.9,1,1, 4.148, 10551.608, 245.519, 52667.019 21/05/06,23:21:31,06,10,1, 11.9,1,1, 4.148, 10551.605, 245.492, 52667.072 21/05/06,23:21:31,07,10,1, 11.9,1,1, 4.148, 10551.602, 245.520, 52667.077 21/05/06,23:21:31,08,10,1, 11.9,1,1, 4.148, 10551.618, 245.510, 52667.063 21/05/06,23:21:31,09,10,1, 11.9,1,1, 4.148, 10551.631, 245.505, 52667.087 21/05/06,23:21:31,10,10,1, 11.9,1,1, 4.148, 10551.615, 245.493, 52667.017 21/05/06,23:21:31,11,10,1, 11.9,1,1, 4.148, 10551.594, 245.487, 52667.048 21/05/06,23:21:31,12,10,1, 11.9,1,1, 4.148, 10551.594, 245.496, 52667.049 21/05/06,23:21:31,13,10,1, 11.9,1,1, 4.148, 10551.628, 245.515, 52667.085 21/05/06,23:21:31,14,10,1, 11.9,1,1, 4.148, 10551.608, 245.523, 52667.057 21/05/06,23:21:31,15,10,1, 11.9,1,1, 4.148, 10551.615, 245.491, 52667.027 21/05/06,23:21:31,16,10,1, 11.9,1,1, 4.148, 10551.596, 245.528, 52667.075 21/05/06,23:21:31,17,10,1, 11.9,1,1, 4.148, 10551.589, 245.507, 52667.055 21/05/06,23:21:31,18,10,1, 11.9,1,1, 4.148, 10551.568, 245.514, 52667.051 21/05/06,23:21:31,19,10,1, 11.9,1,1, 4.148, 10551.604, 245.502, 52667.055 21/05/06,23:21:32,00,10,1, 11.9,1,1, 4.149, 10551.602, 245.502, 52667.055 21/05/06,23:21:32,01,10,1, 11.9,1,1, 4.149, 10551.600, 245.514, 52666.999 21/05/06,23:21:32,02,10,1, 11.9,1,1, 4.149, 10551.602, 245.538, 52667.032 21/05/06,23:21:32,03,10,1, 11.9,1,1, 4.149, 10551.586, 245.516, 52667.066 21/05/06,23:21:32,04,10,1, 11.9,1,1, 4.149, 10551.613, 245.522, 52667.052 21/05/06,23:21:32,05,10,1, 11.9,1,1, 4.149, 10551.612, 245.514, 52667.040 21/05/06,23:21:32,06,10,1, 11.9,1,1, 4.149, 10551.593, 245.520, 52667.043 21/05/06,23:21:32,07,10,1, 11.9,1,1, 4.149, 10551.598, 245.516, 52667.022 21/05/06,23:21:32,08,10,1, 11.9,1,1, 4.149, 10551.615, 245.522, 52667.060 21/05/06,23:21:32,09,10,1, 11.9,1,1, 4.149, 10551.607, 245.511, 52667.040 21/05/06,23:21:32,10,10,1, 11.9,1,1, 4.149, 10551.616, 245.529, 52667.075 21/05/06,23:21:32,11,10,1, 11.9,1,1, 4.149, 10551.618, 245.512, 52667.024 21/05/06,23:21:32,12,10,1, 11.9,1,1, 4.149, 10551.589, 245.522, 52667.043 21/05/06,23:21:32,13,10,1, 11.9,1,1, 4.149, 10551.610, 245.516, 52667.034 21/05/06,23:21:32,14,10,1, 11.9,1,1, 4.149, 10551.601, 245.520, 52667.055 21/05/06,23:21:32,15,10,1, 11.9,1,1, 4.149, 10551.588, 245.510, 52667.056 21/05/06,23:21:32,16,10,1, 11.9,1,1, 4.149, 10551.590, 245.486, 52667.055 21/05/06,23:21:32,17,10,1, 11.9,1,1, 4.149, 10551.611, 245.509, 52667.035 21/05/06,23:21:32,18,10,1, 11.9,1,1, 4.149, 10551.599, 245.506, 52667.027 21/05/06,23:21:32,19,10,1, 11.9,1,1, 4.149, 10551.607, 245.539, 52667.040 21/05/06,23:21:33,00,09,1, 11.8,1,1, 4.145, 10551.602, 245.539, 52667.040 21/05/06,23:21:33,01,09,1, 11.8,1,1, 4.145, 10551.597, 245.534, 52667.062 21/05/06,23:21:33,02,09,1, 11.8,1,1, 4.145, 10551.574, 245.522, 52667.029 21/05/06,23:21:33,03,09,1, 11.8,1,1, 4.145, 10551.617, 245.541, 52667.027 21/05/06,23:21:33,04,09,1, 11.8,1,1, 4.145, 10551.622, 245.532, 52667.054 21/05/06,23:21:33,05,09,1, 11.8,1,1, 4.145, 10551.599, 245.544, 52666.999 21/05/06,23:21:33,06,09,1, 11.8,1,1, 4.145, 10551.609, 245.514, 52667.022 21/05/06,23:21:33,07,09,1, 11.8,1,1, 4.145, 10551.585, 245.545, 52667.055 21/05/06,23:21:33,08,09,1, 11.8,1,1, 4.145, 10551.613, 245.513, 52667.054 21/05/06,23:21:33,09,09,1, 11.8,1,1, 4.145, 10551.618, 245.532, 52667.023 21/05/06,23:21:33,10,09,1, 11.8,1,1, 4.145, 10551.608, 245.538, 52667.022 21/05/06,23:21:33,11,09,1, 11.8,1,1, 4.145, 10551.591, 245.519, 52667.026 21/05/06,23:21:33,12,09,1, 11.8,1,1, 4.145, 10551.586, 245.519, 52667.062 21/05/06,23:21:33,13,09,1, 11.8,1,1, 4.145, 10551.623, 245.509, 52667.099 21/05/06,23:21:33,14,09,1, 11.8,1,1, 4.145, 10551.607, 245.535, 52667.073 21/05/06,23:21:33,15,09,1, 11.8,1,1, 4.145, 10551.584, 245.549, 52667.053 21/05/06,23:21:33,16,09,1, 11.8,1,1, 4.145, 10551.597, 245.544, 52667.090 21/05/06,23:21:33,17,09,1, 11.8,1,1, 4.145, 10551.602, 245.522, 52667.027 21/05/06,23:21:33,18,09,1, 11.8,1,1, 4.145, 10551.579, 245.525, 52667.029 21/05/06,23:21:33,19,09,1, 11.8,1,1, 4.145, 10551.593, 245.528, 52667.070 21/05/06,23:21:34,00,09,1, 11.9,1,1, 4.145, 10551.585, 245.528, 52667.070 21/05/06,23:21:34,01,09,1, 11.9,1,1, 4.145, 10551.596, 245.527, 52667.077 21/05/06,23:21:34,02,09,1, 11.9,1,1, 4.145, 10551.589, 245.541, 52667.063 21/05/06,23:21:34,03,09,1, 11.9,1,1, 4.145, 10551.600, 245.542, 52667.057 21/05/06,23:21:34,04,09,1, 11.9,1,1, 4.145, 10551.612, 245.545, 52667.051 21/05/06,23:21:34,05,09,1, 11.9,1,1, 4.145, 10551.603, 245.523, 52667.070 21/05/06,23:21:34,06,09,1, 11.9,1,1, 4.145, 10551.598, 245.543, 52667.069 21/05/06,23:21:34,07,09,1, 11.9,1,1, 4.145, 10551.631, 245.525, 52667.063 21/05/06,23:21:34,08,09,1, 11.9,1,1, 4.145, 10551.613, 245.541, 52667.058 21/05/06,23:21:34,09,09,1, 11.9,1,1, 4.145, 10551.625, 245.555, 52667.057 21/05/06,23:21:34,10,09,1, 11.9,1,1, 4.145, 10551.616, 245.533, 52667.101 21/05/06,23:21:34,11,09,1, 11.9,1,1, 4.145, 10551.633, 245.542, 52667.057 21/05/06,23:21:34,12,09,1, 11.9,1,1, 4.145, 10551.623, 245.529, 52667.107 21/05/06,23:21:34,13,09,1, 11.9,1,1, 4.145, 10551.611, 245.517, 52667.077 21/05/06,23:21:34,14,09,1, 11.9,1,1, 4.145, 10551.607, 245.550, 52667.102 21/05/06,23:21:34,15,09,1, 11.9,1,1, 4.145, 10551.610, 245.554, 52667.076 21/05/06,23:21:34,16,09,1, 11.9,1,1, 4.145, 10551.624, 245.563, 52667.096 21/05/06,23:21:34,17,09,1, 11.9,1,1, 4.145, 10551.633, 245.552, 52667.080 21/05/06,23:21:34,18,09,1, 11.9,1,1, 4.145, 10551.595, 245.570, 52667.070 21/05/06,23:21:34,19,09,1, 11.9,1,1, 4.145, 10551.591, 245.547, 52667.090 21/05/06,23:21:35,00,09,1, 11.9,1,1, 4.148, 10551.585, 245.547, 52667.090 21/05/06,23:21:35,01,09,1, 11.9,1,1, 4.148, 10551.602, 245.564, 52667.076 21/05/06,23:21:35,02,09,1, 11.9,1,1, 4.148, 10551.592, 245.553, 52667.077 21/05/06,23:21:35,03,09,1, 11.9,1,1, 4.148, 10551.605, 245.551, 52667.037 21/05/06,23:21:35,04,09,1, 11.9,1,1, 4.148, 10551.570, 245.544, 52667.073 21/05/06,23:21:35,05,09,1, 11.9,1,1, 4.148, 10551.610, 245.545, 52667.038 21/05/06,23:21:35,06,09,1, 11.9,1,1, 4.148, 10551.587, 245.548, 52667.046 21/05/06,23:21:35,07,09,1, 11.9,1,1, 4.148, 10551.609, 245.545, 52667.057 21/05/06,23:21:35,08,09,1, 11.9,1,1, 4.148, 10551.602, 245.538, 52667.030 21/05/06,23:21:35,09,09,1, 11.9,1,1, 4.148, 10551.598, 245.556, 52667.035 21/05/06,23:21:35,10,09,1, 11.9,1,1, 4.148, 10551.629, 245.507, 52666.675 21/05/06,23:21:35,11,09,1, 11.9,1,1, 4.148, 10551.560, 245.542, 52667.095 21/05/06,23:21:35,12,09,1, 11.9,1,1, 4.148, 10551.609, 245.532, 52667.052 21/05/06,23:21:35,13,09,1, 11.9,1,1, 4.148, 10551.619, 245.553, 52667.055 21/05/06,23:21:35,14,09,1, 11.9,1,1, 4.148, 10551.603, 245.525, 52667.032 21/05/06,23:21:35,15,09,1, 11.9,1,1, 4.148, 10551.597, 245.535, 52667.040 21/05/06,23:21:35,16,09,1, 11.9,1,1, 4.148, 10551.584, 245.511, 52667.029 21/05/06,23:21:35,17,09,1, 11.9,1,1, 4.148, 10551.585, 245.532, 52667.016 21/05/06,23:21:35,18,09,1, 11.9,1,1, 4.148, 10551.601, 245.518, 52667.024 21/05/06,23:21:35,19,09,1, 11.9,1,1, 4.148, 10551.631, 245.535, 52667.047 21/05/06,23:21:36,00,09,1, 11.9,1,1, 4.144, 10551.627, 245.535, 52667.047 21/05/06,23:21:36,01,09,1, 11.9,1,1, 4.144, 10551.616, 245.533, 52667.042 21/05/06,23:21:36,02,09,1, 11.9,1,1, 4.144, 10551.614, 245.557, 52667.016 21/05/06,23:21:36,03,09,1, 11.9,1,1, 4.144, 10551.611, 245.548, 52667.015 21/05/06,23:21:36,04,09,1, 11.9,1,1, 4.144, 10551.575, 245.551, 52667.003 21/05/06,23:21:36,05,09,1, 11.9,1,1, 4.144, 10551.606, 245.534, 52667.030 21/05/06,23:21:36,06,09,1, 11.9,1,1, 4.144, 10551.592, 245.552, 52667.033 21/05/06,23:21:36,07,09,1, 11.9,1,1, 4.144, 10551.617, 245.541, 52667.032 21/05/06,23:21:36,08,09,1, 11.9,1,1, 4.144, 10551.601, 245.533, 52667.051 21/05/06,23:21:36,09,09,1, 11.9,1,1, 4.144, 10551.596, 245.541, 52667.050 21/05/06,23:21:36,10,09,1, 11.9,1,1, 4.144, 10551.595, 245.539, 52667.015 21/05/06,23:21:36,11,09,1, 11.9,1,1, 4.144, 10551.619, 245.545, 52667.051 21/05/06,23:21:36,12,09,1, 11.9,1,1, 4.144, 10551.603, 245.557, 52667.036 21/05/06,23:21:36,13,09,1, 11.9,1,1, 4.144, 10551.598, 245.559, 52667.099 21/05/06,23:21:36,14,09,1, 11.9,1,1, 4.144, 10551.612, 245.550, 52667.059 21/05/06,23:21:36,15,09,1, 11.9,1,1, 4.144, 10551.610, 245.563, 52667.054 21/05/06,23:21:36,16,09,1, 11.9,1,1, 4.144, 10551.587, 245.547, 52667.042 21/05/06,23:21:36,17,09,1, 11.9,1,1, 4.144, 10551.599, 245.553, 52667.032 21/05/06,23:21:36,18,09,1, 11.9,1,1, 4.144, 10551.608, 245.560, 52667.036 21/05/06,23:21:36,19,09,1, 11.9,1,1, 4.144, 10551.610, 245.535, 52667.025 21/05/06,23:21:37,00,09,1, 11.8,1,1, 4.148, 10551.610, 245.535, 52667.025 21/05/06,23:21:37,01,09,1, 11.8,1,1, 4.148, 10551.607, 245.549, 52667.012 21/05/06,23:21:37,02,09,1, 11.8,1,1, 4.148, 10551.605, 245.533, 52667.014 21/05/06,23:21:37,03,09,1, 11.8,1,1, 4.148, 10551.593, 245.538, 52666.986 21/05/06,23:21:37,04,09,1, 11.8,1,1, 4.148, 10551.609, 245.564, 52667.037 21/05/06,23:21:37,05,09,1, 11.8,1,1, 4.148, 10551.617, 245.571, 52667.041 21/05/06,23:21:37,06,09,1, 11.8,1,1, 4.148, 10551.636, 245.581, 52667.025 21/05/06,23:21:37,07,09,1, 11.8,1,1, 4.148, 10551.572, 245.563, 52667.132 21/05/06,23:21:37,08,09,1, 11.8,1,1, 4.148, 10551.606, 245.578, 52667.021 21/05/06,23:21:37,09,09,1, 11.8,1,1, 4.148, 10551.578, 245.579, 52667.136 21/05/06,23:21:37,10,09,1, 11.8,1,1, 4.148, 10551.624, 245.561, 52667.005 21/05/06,23:21:37,11,09,1, 11.8,1,1, 4.148, 10551.614, 245.538, 52667.031 21/05/06,23:21:37,12,09,1, 11.8,1,1, 4.148, 10551.614, 245.592, 52667.076 21/05/06,23:21:37,13,09,1, 11.8,1,1, 4.148, 10551.630, 245.570, 52667.030 21/05/06,23:21:37,14,09,1, 11.8,1,1, 4.148, 10551.621, 245.565, 52667.063 21/05/06,23:21:37,15,09,1, 11.8,1,1, 4.148, 10551.595, 245.566, 52667.017 21/05/06,23:21:37,16,09,1, 11.8,1,1, 4.148, 10551.596, 245.555, 52667.071 21/05/06,23:21:37,17,09,1, 11.8,1,1, 4.148, 10551.596, 245.564, 52667.041 21/05/06,23:21:37,18,09,1, 11.8,1,1, 4.148, 10551.600, 245.571, 52667.020 21/05/06,23:21:37,19,09,1, 11.8,1,1, 4.148, 10551.589, 245.548, 52666.998 21/05/06,23:21:38,00,09,1, 11.8,1,1, 4.145, 10551.585, 245.548, 52666.998 21/05/06,23:21:38,01,09,1, 11.8,1,1, 4.145, 10551.574, 245.577, 52667.087 21/05/06,23:21:38,02,09,1, 11.8,1,1, 4.145, 10551.605, 245.564, 52667.057 21/05/06,23:21:38,03,09,1, 11.8,1,1, 4.145, 10551.614, 245.586, 52667.076 21/05/06,23:21:38,04,09,1, 11.8,1,1, 4.145, 10551.604, 245.533, 52667.029 21/05/06,23:21:38,05,09,1, 11.8,1,1, 4.145, 10551.595, 245.543, 52667.085 21/05/06,23:21:38,06,09,1, 11.8,1,1, 4.145, 10551.604, 245.551, 52667.032 21/05/06,23:21:38,07,09,1, 11.8,1,1, 4.145, 10551.588, 245.562, 52667.026 21/05/06,23:21:38,08,09,1, 11.8,1,1, 4.145, 10551.587, 245.562, 52667.041 21/05/06,23:21:38,09,09,1, 11.8,1,1, 4.145, 10551.594, 245.547, 52667.074 21/05/06,23:21:38,10,09,1, 11.8,1,1, 4.145, 10551.554, 245.553, 52666.969 21/05/06,23:21:38,11,09,1, 11.8,1,1, 4.145, 10551.649, 245.541, 52666.933 21/05/06,23:21:38,12,09,1, 11.8,1,1, 4.145, 10551.564, 245.542, 52666.995 21/05/06,23:21:38,13,09,1, 11.8,1,1, 4.145, 10551.593, 245.586, 52667.036 21/05/06,23:21:38,14,09,1, 11.8,1,1, 4.145, 10551.585, 245.562, 52667.052 21/05/06,23:21:38,15,09,1, 11.8,1,1, 4.145, 10551.604, 245.547, 52667.023 21/05/06,23:21:38,16,09,1, 11.8,1,1, 4.145, 10551.600, 245.567, 52667.042 21/05/06,23:21:38,17,09,1, 11.8,1,1, 4.145, 10551.598, 245.545, 52667.058 21/05/06,23:21:38,18,09,1, 11.8,1,1, 4.145, 10551.588, 245.582, 52667.014 21/05/06,23:21:38,19,09,1, 11.8,1,1, 4.145, 10551.601, 245.576, 52667.062 21/05/06,23:21:39,00,09,1, 11.9,1,1, 4.145, 10551.593, 245.576, 52667.062 21/05/06,23:21:39,01,09,1, 11.9,1,1, 4.145, 10551.595, 245.581, 52667.066 21/05/06,23:21:39,02,09,1, 11.9,1,1, 4.145, 10551.598, 245.584, 52667.027 21/05/06,23:21:39,03,09,1, 11.9,1,1, 4.145, 10551.610, 245.569, 52667.024 21/05/06,23:21:39,04,09,1, 11.9,1,1, 4.145, 10551.587, 245.588, 52667.017 21/05/06,23:21:39,05,09,1, 11.9,1,1, 4.145, 10551.597, 245.576, 52667.060 21/05/06,23:21:39,06,09,1, 11.9,1,1, 4.145, 10551.596, 245.581, 52667.042 21/05/06,23:21:39,07,09,1, 11.9,1,1, 4.145, 10551.590, 245.554, 52667.018 21/05/06,23:21:39,08,09,1, 11.9,1,1, 4.145, 10551.582, 245.580, 52667.055 21/05/06,23:21:39,09,09,1, 11.9,1,1, 4.145, 10551.600, 245.552, 52667.095 21/05/06,23:21:39,10,09,1, 11.9,1,1, 4.145, 10551.586, 245.570, 52667.032 21/05/06,23:21:39,11,09,1, 11.9,1,1, 4.145, 10551.573, 245.578, 52667.059 21/05/06,23:21:39,12,09,1, 11.9,1,1, 4.145, 10551.586, 245.564, 52667.070 21/05/06,23:21:39,13,09,1, 11.9,1,1, 4.145, 10551.592, 245.568, 52667.050 21/05/06,23:21:39,14,09,1, 11.9,1,1, 4.145, 10551.609, 245.561, 52667.056 21/05/06,23:21:39,15,09,1, 11.9,1,1, 4.145, 10551.594, 245.572, 52667.033 21/05/06,23:21:39,16,09,1, 11.9,1,1, 4.145, 10551.583, 245.568, 52667.019 21/05/06,23:21:39,17,09,1, 11.9,1,1, 4.145, 10551.628, 245.565, 52667.072 21/05/06,23:21:39,18,09,1, 11.9,1,1, 4.145, 10551.554, 245.560, 52667.127 21/05/06,23:21:39,19,09,1, 11.9,1,1, 4.145, 10551.597, 245.541, 52667.045 21/05/06,23:21:40,00,09,1, 11.9,1,1, 4.147, 10551.593, 245.541, 52667.045 21/05/06,23:21:40,01,09,1, 11.9,1,1, 4.147, 10551.580, 245.563, 52667.030 21/05/06,23:21:40,02,09,1, 11.9,1,1, 4.147, 10551.573, 245.582, 52667.084 21/05/06,23:21:40,03,09,1, 11.9,1,1, 4.147, 10551.588, 245.582, 52667.054 21/05/06,23:21:40,04,09,1, 11.9,1,1, 4.147, 10551.581, 245.601, 52667.075 21/05/06,23:21:40,05,09,1, 11.9,1,1, 4.147, 10551.587, 245.570, 52667.042 21/05/06,23:21:40,06,09,1, 11.9,1,1, 4.147, 10551.576, 245.562, 52667.184 21/05/06,23:21:40,07,09,1, 11.9,1,1, 4.147, 10551.554, 245.560, 52666.703 21/05/06,23:21:40,08,09,1, 11.9,1,1, 4.147, 10551.548, 245.557, 52666.948 21/05/06,23:21:40,09,09,1, 11.9,1,1, 4.147, 10551.576, 245.590, 52666.965 21/05/06,23:21:40,10,09,1, 11.9,1,1, 4.147, 10551.553, 245.562, 52667.009 21/05/06,23:21:40,11,09,1, 11.9,1,1, 4.147, 10551.603, 245.567, 52667.023 21/05/06,23:21:40,12,09,1, 11.9,1,1, 4.147, 10551.597, 245.552, 52667.001 21/05/06,23:21:40,13,09,1, 11.9,1,1, 4.147, 10551.595, 245.568, 52667.009 21/05/06,23:21:40,14,09,1, 11.9,1,1, 4.147, 10551.609, 245.577, 52667.039 21/05/06,23:21:40,15,09,1, 11.9,1,1, 4.147, 10551.592, 245.587, 52667.063 21/05/06,23:21:40,16,09,1, 11.9,1,1, 4.147, 10551.615, 245.570, 52667.023 21/05/06,23:21:40,17,09,1, 11.9,1,1, 4.147, 10551.622, 245.584, 52667.020 21/05/06,23:21:40,18,09,1, 11.9,1,1, 4.147, 10551.587, 245.576, 52667.041 21/05/06,23:21:40,19,09,1, 11.9,1,1, 4.147, 10551.595, 245.581, 52667.031 21/05/06,23:21:41,00,09,1, 11.9,1,1, 4.144, 10551.593, 245.581, 52667.031 21/05/06,23:21:41,01,09,1, 11.9,1,1, 4.144, 10551.597, 245.552, 52667.011 21/05/06,23:21:41,02,09,1, 11.9,1,1, 4.144, 10551.632, 245.551, 52667.005 21/05/06,23:21:41,03,09,1, 11.9,1,1, 4.144, 10551.595, 245.575, 52667.027 21/05/06,23:21:41,04,09,1, 11.9,1,1, 4.144, 10551.614, 245.560, 52667.038 21/05/06,23:21:41,05,09,1, 11.9,1,1, 4.144, 10551.625, 245.571, 52667.016 21/05/06,23:21:41,06,09,1, 11.9,1,1, 4.144, 10551.611, 245.558, 52667.009 21/05/06,23:21:41,07,09,1, 11.9,1,1, 4.144, 10551.616, 245.587, 52667.021 21/05/06,23:21:41,08,09,1, 11.9,1,1, 4.144, 10551.584, 245.608, 52667.062 21/05/06,23:21:41,09,09,1, 11.9,1,1, 4.144, 10551.614, 245.577, 52667.091 21/05/06,23:21:41,10,09,1, 11.9,1,1, 4.144, 10551.637, 245.576, 52666.783 21/05/06,23:21:41,11,09,1, 11.9,1,1, 4.144, 10551.655, 245.579, 52666.994 21/05/06,23:21:41,12,09,1, 11.9,1,1, 4.144, 10551.616, 245.579, 52667.000 21/05/06,23:21:41,13,09,1, 11.9,1,1, 4.144, 10551.602, 245.578, 52667.005 21/05/06,23:21:41,14,09,1, 11.9,1,1, 4.144, 10551.594, 245.568, 52667.033 21/05/06,23:21:41,15,09,1, 11.9,1,1, 4.144, 10551.593, 245.580, 52667.035 21/05/06,23:21:41,16,09,1, 11.9,1,1, 4.144, 10551.621, 245.577, 52667.086 21/05/06,23:21:41,17,09,1, 11.9,1,1, 4.144, 10551.588, 245.591, 52667.064 21/05/06,23:21:41,18,09,1, 11.9,1,1, 4.144, 10551.616, 245.591, 52667.073 21/05/06,23:21:41,19,09,1, 11.9,1,1, 4.144, 10551.611, 245.589, 52667.016 21/05/06,23:21:42,00,09,1, 11.9,1,1, 4.145, 10551.610, 245.589, 52667.016 21/05/06,23:21:42,01,09,1, 11.9,1,1, 4.145, 10551.587, 245.573, 52667.036 21/05/06,23:21:42,02,09,1, 11.9,1,1, 4.145, 10551.608, 245.596, 52667.056 21/05/06,23:21:42,03,09,1, 11.9,1,1, 4.145, 10551.599, 245.583, 52667.010 21/05/06,23:21:42,04,09,1, 11.9,1,1, 4.145, 10551.617, 245.567, 52667.037 21/05/06,23:21:42,05,09,1, 11.9,1,1, 4.145, 10551.588, 245.593, 52667.087 21/05/06,23:21:42,06,09,1, 11.9,1,1, 4.145, 10551.577, 245.579, 52667.048 21/05/06,23:21:42,07,09,1, 11.9,1,1, 4.145, 10551.589, 245.573, 52667.051 21/05/06,23:21:42,08,09,1, 11.9,1,1, 4.145, 10551.608, 245.556, 52667.024 21/05/06,23:21:42,09,09,1, 11.9,1,1, 4.145, 10551.576, 245.559, 52667.011 21/05/06,23:21:42,10,09,1, 11.9,1,1, 4.145, 10551.586, 245.570, 52667.034 21/05/06,23:21:42,11,09,1, 11.9,1,1, 4.145, 10551.589, 245.584, 52667.039 21/05/06,23:21:42,12,09,1, 11.9,1,1, 4.145, 10551.622, 245.573, 52667.044 21/05/06,23:21:42,13,09,1, 11.9,1,1, 4.145, 10551.573, 245.550, 52667.031 21/05/06,23:21:42,14,09,1, 11.9,1,1, 4.145, 10551.595, 245.557, 52667.041 21/05/06,23:21:42,15,09,1, 11.9,1,1, 4.145, 10551.605, 245.574, 52667.037 21/05/06,23:21:42,16,09,1, 11.9,1,1, 4.145, 10551.584, 245.597, 52667.044 21/05/06,23:21:42,17,09,1, 11.9,1,1, 4.145, 10551.584, 245.578, 52667.070 21/05/06,23:21:42,18,09,1, 11.9,1,1, 4.145, 10551.574, 245.583, 52667.020 21/05/06,23:21:42,19,09,1, 11.9,1,1, 4.145, 10551.585, 245.571, 52667.080 21/05/06,23:21:43,00,09,1, 11.8,1,1, 4.143, 10551.577, 245.571, 52667.080 21/05/06,23:21:43,01,09,1, 11.8,1,1, 4.143, 10551.590, 245.579, 52667.031 21/05/06,23:21:43,02,09,1, 11.8,1,1, 4.143, 10551.579, 245.589, 52667.047 21/05/06,23:21:43,03,09,1, 11.8,1,1, 4.143, 10551.607, 245.569, 52667.017 21/05/06,23:21:43,04,09,1, 11.8,1,1, 4.143, 10551.590, 245.610, 52667.050 21/05/06,23:21:43,05,09,1, 11.8,1,1, 4.143, 10551.593, 245.587, 52667.012 21/05/06,23:21:43,06,09,1, 11.8,1,1, 4.143, 10551.610, 245.567, 52667.030 21/05/06,23:21:43,07,09,1, 11.8,1,1, 4.143, 10551.588, 245.592, 52667.008 21/05/06,23:21:43,08,09,1, 11.8,1,1, 4.143, 10551.598, 245.567, 52667.031 21/05/06,23:21:43,09,09,1, 11.8,1,1, 4.143, 10551.579, 245.582, 52667.059 21/05/06,23:21:43,10,09,1, 11.8,1,1, 4.143, 10551.614, 245.589, 52667.030 21/05/06,23:21:43,11,09,1, 11.8,1,1, 4.143, 10551.600, 245.572, 52667.039 21/05/06,23:21:43,12,09,1, 11.8,1,1, 4.143, 10551.596, 245.576, 52667.016 21/05/06,23:21:43,13,09,1, 11.8,1,1, 4.143, 10551.591, 245.584, 52667.028 21/05/06,23:21:43,14,09,1, 11.8,1,1, 4.143, 10551.600, 245.582, 52667.033 21/05/06,23:21:43,15,09,1, 11.8,1,1, 4.143, 10551.611, 245.590, 52667.044 21/05/06,23:21:43,16,09,1, 11.8,1,1, 4.143, 10551.607, 245.589, 52667.045 21/05/06,23:21:43,17,09,1, 11.8,1,1, 4.143, 10551.588, 245.582, 52667.025 21/05/06,23:21:43,18,09,1, 11.8,1,1, 4.143, 10551.599, 245.584, 52667.030 21/05/06,23:21:43,19,09,1, 11.8,1,1, 4.143, 10551.607, 245.567, 52667.027 21/05/06,23:21:44,00,09,1, 11.9,1,1, 4.145, 10551.602, 245.567, 52667.027 21/05/06,23:21:44,01,09,1, 11.9,1,1, 4.145, 10551.593, 245.590, 52667.016 21/05/06,23:21:44,02,09,1, 11.9,1,1, 4.145, 10551.604, 245.581, 52667.032 21/05/06,23:21:44,03,09,1, 11.9,1,1, 4.145, 10551.573, 245.588, 52667.008 21/05/06,23:21:44,04,09,1, 11.9,1,1, 4.145, 10551.606, 245.586, 52667.037 21/05/06,23:21:44,05,09,1, 11.9,1,1, 4.145, 10551.584, 245.567, 52667.050 21/05/06,23:21:44,06,09,1, 11.9,1,1, 4.145, 10551.620, 245.584, 52667.016 21/05/06,23:21:44,07,09,1, 11.9,1,1, 4.145, 10551.609, 245.581, 52666.992 21/05/06,23:21:44,08,09,1, 11.9,1,1, 4.145, 10551.585, 245.603, 52667.010 21/05/06,23:21:44,09,09,1, 11.9,1,1, 4.145, 10551.593, 245.600, 52667.052 21/05/06,23:21:44,10,09,1, 11.9,1,1, 4.145, 10551.598, 245.572, 52667.003 21/05/06,23:21:44,11,09,1, 11.9,1,1, 4.145, 10551.596, 245.580, 52667.036 21/05/06,23:21:44,12,09,1, 11.9,1,1, 4.145, 10551.559, 245.578, 52667.013 21/05/06,23:21:44,13,09,1, 11.9,1,1, 4.145, 10551.557, 245.586, 52667.053 21/05/06,23:21:44,14,09,1, 11.9,1,1, 4.145, 10551.558, 245.570, 52666.993 21/05/06,23:21:44,15,09,1, 11.9,1,1, 4.145, 10551.561, 245.573, 52667.059 21/05/06,23:21:44,16,09,1, 11.9,1,1, 4.145, 10551.574, 245.560, 52667.008 21/05/06,23:21:44,17,09,1, 11.9,1,1, 4.145, 10551.600, 245.583, 52667.029 21/05/06,23:21:44,18,09,1, 11.9,1,1, 4.145, 10551.588, 245.598, 52667.030 21/05/06,23:21:44,19,09,1, 11.9,1,1, 4.145, 10551.585, 245.582, 52667.024 21/05/06,23:21:45,00,10,1, 11.9,1,1, 4.147, 10551.585, 245.582, 52667.024 21/05/06,23:21:45,01,10,1, 11.9,1,1, 4.147, 10551.608, 245.596, 52667.144 21/05/06,23:21:45,02,10,1, 11.9,1,1, 4.147, 10551.617, 245.585, 52666.976 21/05/06,23:21:45,03,10,1, 11.9,1,1, 4.147, 10551.598, 245.590, 52667.029 21/05/06,23:21:45,04,10,1, 11.9,1,1, 4.147, 10551.598, 245.624, 52667.056 21/05/06,23:21:45,05,10,1, 11.9,1,1, 4.147, 10551.589, 245.587, 52667.025 21/05/06,23:21:45,06,10,1, 11.9,1,1, 4.147, 10551.609, 245.615, 52667.123 21/05/06,23:21:45,07,10,1, 11.9,1,1, 4.147, 10551.557, 245.602, 52667.088 21/05/06,23:21:45,08,10,1, 11.9,1,1, 4.147, 10551.589, 245.600, 52667.139 21/05/06,23:21:45,09,10,1, 11.9,1,1, 4.147, 10551.559, 245.599, 52667.082 21/05/06,23:21:45,10,10,1, 11.9,1,1, 4.147, 10551.593, 245.580, 52667.054 21/05/06,23:21:45,11,10,1, 11.9,1,1, 4.147, 10551.571, 245.586, 52667.028 21/05/06,23:21:45,12,10,1, 11.9,1,1, 4.147, 10551.587, 245.588, 52667.032 21/05/06,23:21:45,13,10,1, 11.9,1,1, 4.147, 10551.584, 245.583, 52667.037 21/05/06,23:21:45,14,10,1, 11.9,1,1, 4.147, 10551.586, 245.591, 52667.037 21/05/06,23:21:45,15,10,1, 11.9,1,1, 4.147, 10551.584, 245.608, 52667.037 21/05/06,23:21:45,16,10,1, 11.9,1,1, 4.147, 10551.576, 245.593, 52667.010 21/05/06,23:21:45,17,10,1, 11.9,1,1, 4.147, 10551.600, 245.597, 52667.025 21/05/06,23:21:45,18,10,1, 11.9,1,1, 4.147, 10551.605, 245.601, 52666.952 21/05/06,23:21:45,19,10,1, 11.9,1,1, 4.147, 10551.585, 245.598, 52667.027 21/05/06,23:21:46,00,10,1, 11.9,1,1, 4.148, 10551.577, 245.598, 52667.027 21/05/06,23:21:46,01,10,1, 11.9,1,1, 4.148, 10551.587, 245.617, 52667.036 21/05/06,23:21:46,02,10,1, 11.9,1,1, 4.148, 10551.600, 245.601, 52667.008 21/05/06,23:21:46,03,10,1, 11.9,1,1, 4.148, 10551.594, 245.590, 52667.007 21/05/06,23:21:46,04,10,1, 11.9,1,1, 4.148, 10551.574, 245.594, 52667.056 21/05/06,23:21:46,05,10,1, 11.9,1,1, 4.148, 10551.595, 245.601, 52667.054 21/05/06,23:21:46,06,10,1, 11.9,1,1, 4.148, 10551.578, 245.603, 52667.054 21/05/06,23:21:46,07,10,1, 11.9,1,1, 4.148, 10551.608, 245.609, 52667.010 21/05/06,23:21:46,08,10,1, 11.9,1,1, 4.148, 10551.586, 245.603, 52667.005 21/05/06,23:21:46,09,10,1, 11.9,1,1, 4.148, 10551.586, 245.593, 52667.003 21/05/06,23:21:46,10,10,1, 11.9,1,1, 4.148, 10551.577, 245.594, 52666.954 21/05/06,23:21:46,11,10,1, 11.9,1,1, 4.148, 10551.587, 245.595, 52666.971 21/05/06,23:21:46,12,10,1, 11.9,1,1, 4.148, 10551.578, 245.593, 52666.968 21/05/06,23:21:46,13,10,1, 11.9,1,1, 4.148, 10551.596, 245.588, 52666.997 21/05/06,23:21:46,14,10,1, 11.9,1,1, 4.148, 10551.590, 245.617, 52666.999 21/05/06,23:21:46,15,10,1, 11.9,1,1, 4.148, 10551.575, 245.604, 52666.955 21/05/06,23:21:46,16,10,1, 11.9,1,1, 4.148, 10551.579, 245.596, 52666.970 21/05/06,23:21:46,17,10,1, 11.9,1,1, 4.148, 10551.603, 245.622, 52666.993 21/05/06,23:21:46,18,10,1, 11.9,1,1, 4.148, 10551.564, 245.595, 52666.993 21/05/06,23:21:46,19,10,1, 11.9,1,1, 4.148, 10551.595, 245.623, 52666.988 21/05/06,23:21:47,00,10,1, 11.9,1,1, 4.144, 10551.593, 245.623, 52666.988 21/05/06,23:21:47,01,10,1, 11.9,1,1, 4.144, 10551.588, 245.611, 52667.043 21/05/06,23:21:47,02,10,1, 11.9,1,1, 4.144, 10551.584, 245.617, 52667.031 21/05/06,23:21:47,03,10,1, 11.9,1,1, 4.144, 10551.597, 245.635, 52667.003 21/05/06,23:21:47,04,10,1, 11.9,1,1, 4.144, 10551.598, 245.625, 52667.013 21/05/06,23:21:47,05,10,1, 11.9,1,1, 4.144, 10551.579, 245.600, 52666.962 21/05/06,23:21:47,06,10,1, 11.9,1,1, 4.144, 10551.592, 245.630, 52667.004 21/05/06,23:21:47,07,10,1, 11.9,1,1, 4.144, 10551.566, 245.603, 52667.011 21/05/06,23:21:47,08,10,1, 11.9,1,1, 4.144, 10551.591, 245.610, 52666.998 21/05/06,23:21:47,09,10,1, 11.9,1,1, 4.144, 10551.583, 245.605, 52667.007 21/05/06,23:21:47,10,10,1, 11.9,1,1, 4.144, 10551.604, 245.605, 52666.989 21/05/06,23:21:47,11,10,1, 11.9,1,1, 4.144, 10551.596, 245.617, 52667.038 21/05/06,23:21:47,12,10,1, 11.9,1,1, 4.144, 10551.595, 245.608, 52667.013 21/05/06,23:21:47,13,10,1, 11.9,1,1, 4.144, 10551.594, 245.587, 52667.029 21/05/06,23:21:47,14,10,1, 11.9,1,1, 4.144, 10551.591, 245.614, 52667.009 21/05/06,23:21:47,15,10,1, 11.9,1,1, 4.144, 10551.599, 245.586, 52667.007 21/05/06,23:21:47,16,10,1, 11.9,1,1, 4.144, 10551.619, 245.598, 52666.989 21/05/06,23:21:47,17,10,1, 11.9,1,1, 4.144, 10551.575, 245.595, 52666.998 21/05/06,23:21:47,18,10,1, 11.9,1,1, 4.144, 10551.599, 245.616, 52666.972 21/05/06,23:21:47,19,10,1, 11.9,1,1, 4.144, 10551.587, 245.596, 52666.972 21/05/06,23:21:48,00,10,1, 11.8,1,1, 4.146, 10551.585, 245.596, 52666.972 21/05/06,23:21:48,01,10,1, 11.8,1,1, 4.146, 10551.601, 245.591, 52667.034 21/05/06,23:21:48,02,10,1, 11.8,1,1, 4.146, 10551.605, 245.600, 52666.976 21/05/06,23:21:48,03,10,1, 11.8,1,1, 4.146, 10551.605, 245.582, 52667.015 21/05/06,23:21:48,04,10,1, 11.8,1,1, 4.146, 10551.617, 245.600, 52667.003 21/05/06,23:21:48,05,10,1, 11.8,1,1, 4.146, 10551.610, 245.588, 52667.017 21/05/06,23:21:48,06,10,1, 11.8,1,1, 4.146, 10551.599, 245.609, 52666.988 21/05/06,23:21:48,07,10,1, 11.8,1,1, 4.146, 10551.620, 245.595, 52667.015 21/05/06,23:21:48,08,10,1, 11.8,1,1, 4.146, 10551.602, 245.608, 52666.994 21/05/06,23:21:48,09,10,1, 11.8,1,1, 4.146, 10551.600, 245.615, 52667.015 21/05/06,23:21:48,10,10,1, 11.8,1,1, 4.146, 10551.587, 245.614, 52667.021 21/05/06,23:21:48,11,10,1, 11.8,1,1, 4.146, 10551.581, 245.591, 52666.995 21/05/06,23:21:48,12,10,1, 11.8,1,1, 4.146, 10551.580, 245.596, 52667.005 21/05/06,23:21:48,13,10,1, 11.8,1,1, 4.146, 10551.580, 245.600, 52667.023 21/05/06,23:21:48,14,10,1, 11.8,1,1, 4.146, 10551.595, 245.616, 52667.010 21/05/06,23:21:48,15,10,1, 11.8,1,1, 4.146, 10551.596, 245.625, 52667.042 21/05/06,23:21:48,16,10,1, 11.8,1,1, 4.146, 10551.569, 245.606, 52667.015 21/05/06,23:21:48,17,10,1, 11.8,1,1, 4.146, 10551.580, 245.606, 52666.993 21/05/06,23:21:48,18,10,1, 11.8,1,1, 4.146, 10551.587, 245.590, 52667.039 21/05/06,23:21:48,19,10,1, 11.8,1,1, 4.146, 10551.584, 245.580, 52667.030 21/05/06,23:21:49,00,10,1, 11.9,1,1, 4.147, 10551.577, 245.580, 52667.030 21/05/06,23:21:49,01,10,1, 11.9,1,1, 4.147, 10551.566, 245.609, 52666.995 21/05/06,23:21:49,02,10,1, 11.9,1,1, 4.147, 10551.583, 245.597, 52666.869 21/05/06,23:21:49,03,10,1, 11.9,1,1, 4.147, 10551.623, 245.605, 52667.036 21/05/06,23:21:49,04,10,1, 11.9,1,1, 4.147, 10551.614, 245.580, 52667.022 21/05/06,23:21:49,05,10,1, 11.9,1,1, 4.147, 10551.602, 245.603, 52666.990 21/05/06,23:21:49,06,10,1, 11.9,1,1, 4.147, 10551.612, 245.588, 52667.034 21/05/06,23:21:49,07,10,1, 11.9,1,1, 4.147, 10551.592, 245.611, 52667.054 21/05/06,23:21:49,08,10,1, 11.9,1,1, 4.147, 10551.612, 245.596, 52667.038 21/05/06,23:21:49,09,10,1, 11.9,1,1, 4.147, 10551.610, 245.608, 52667.065 21/05/06,23:21:49,10,10,1, 11.9,1,1, 4.147, 10551.625, 245.625, 52667.025 21/05/06,23:21:49,11,10,1, 11.9,1,1, 4.147, 10551.607, 245.605, 52667.019 21/05/06,23:21:49,12,10,1, 11.9,1,1, 4.147, 10551.596, 245.602, 52667.023 21/05/06,23:21:49,13,10,1, 11.9,1,1, 4.147, 10551.583, 245.593, 52667.045 21/05/06,23:21:49,14,10,1, 11.9,1,1, 4.147, 10551.594, 245.597, 52667.038 21/05/06,23:21:49,15,10,1, 11.9,1,1, 4.147, 10551.602, 245.624, 52667.038 21/05/06,23:21:49,16,10,1, 11.9,1,1, 4.147, 10551.573, 245.608, 52667.000 21/05/06,23:21:49,17,10,1, 11.9,1,1, 4.147, 10551.593, 245.606, 52667.007 21/05/06,23:21:49,18,10,1, 11.9,1,1, 4.147, 10551.596, 245.594, 52667.038 21/05/06,23:21:49,19,10,1, 11.9,1,1, 4.147, 10551.608, 245.598, 52667.058 21/05/06,23:21:50,00,10,1, 11.9,1,1, 4.139, 10551.602, 245.598, 52667.058 21/05/06,23:21:50,01,10,1, 11.9,1,1, 4.139, 10551.587, 245.612, 52667.042 21/05/06,23:21:50,02,10,1, 11.9,1,1, 4.139, 10551.582, 245.600, 52667.009 21/05/06,23:21:50,03,10,1, 11.9,1,1, 4.139, 10551.576, 245.624, 52666.966 21/05/06,23:21:50,04,10,1, 11.9,1,1, 4.139, 10551.596, 245.616, 52667.016 21/05/06,23:21:50,05,10,1, 11.9,1,1, 4.139, 10551.613, 245.632, 52667.012 21/05/06,23:21:50,06,10,1, 11.9,1,1, 4.139, 10551.602, 245.637, 52667.024 21/05/06,23:21:50,07,10,1, 11.9,1,1, 4.139, 10551.593, 245.606, 52667.017 21/05/06,23:21:50,08,10,1, 11.9,1,1, 4.139, 10551.616, 245.613, 52667.048 21/05/06,23:21:50,09,10,1, 11.9,1,1, 4.139, 10551.617, 245.599, 52666.893 21/05/06,23:21:50,10,10,1, 11.9,1,1, 4.139, 10551.606, 245.601, 52667.000 21/05/06,23:21:50,11,10,1, 11.9,1,1, 4.139, 10551.611, 245.605, 52667.013 21/05/06,23:21:50,12,10,1, 11.9,1,1, 4.139, 10551.605, 245.615, 52667.035 21/05/06,23:21:50,13,10,1, 11.9,1,1, 4.139, 10551.590, 245.611, 52667.020 21/05/06,23:21:50,14,10,1, 11.9,1,1, 4.139, 10551.609, 245.633, 52667.004 21/05/06,23:21:50,15,10,1, 11.9,1,1, 4.139, 10551.588, 245.617, 52666.990 21/05/06,23:21:50,16,10,1, 11.9,1,1, 4.139, 10551.610, 245.604, 52666.985 21/05/06,23:21:50,17,10,1, 11.9,1,1, 4.139, 10551.604, 245.606, 52667.000 21/05/06,23:21:50,18,10,1, 11.9,1,1, 4.139, 10551.592, 245.626, 52667.015 21/05/06,23:21:50,19,10,1, 11.9,1,1, 4.139, 10551.600, 245.610, 52666.974 21/05/06,23:21:51,00,10,1, 11.8,1,1, 4.142, 10551.593, 245.610, 52666.974 21/05/06,23:21:51,01,10,1, 11.8,1,1, 4.142, 10551.594, 245.598, 52667.004 21/05/06,23:21:51,02,10,1, 11.8,1,1, 4.142, 10551.607, 245.615, 52667.004 21/05/06,23:21:51,03,10,1, 11.8,1,1, 4.142, 10551.603, 245.591, 52667.015 21/05/06,23:21:51,04,10,1, 11.8,1,1, 4.142, 10551.586, 245.589, 52667.038 21/05/06,23:21:51,05,10,1, 11.8,1,1, 4.142, 10551.594, 245.609, 52667.058 21/05/06,23:21:51,06,10,1, 11.8,1,1, 4.142, 10551.587, 245.588, 52667.006 21/05/06,23:21:51,07,10,1, 11.8,1,1, 4.142, 10551.586, 245.594, 52667.044 21/05/06,23:21:51,08,10,1, 11.8,1,1, 4.142, 10551.599, 245.604, 52667.027 21/05/06,23:21:51,09,10,1, 11.8,1,1, 4.142, 10551.595, 245.588, 52667.019 21/05/06,23:21:51,10,10,1, 11.8,1,1, 4.142, 10551.626, 245.612, 52667.008 21/05/06,23:21:51,11,10,1, 11.8,1,1, 4.142, 10551.612, 245.606, 52667.004 21/05/06,23:21:51,12,10,1, 11.8,1,1, 4.142, 10551.612, 245.611, 52666.978 21/05/06,23:21:51,13,10,1, 11.8,1,1, 4.142, 10551.596, 245.625, 52667.066 21/05/06,23:21:51,14,10,1, 11.8,1,1, 4.142, 10551.607, 245.618, 52667.010 21/05/06,23:21:51,15,10,1, 11.8,1,1, 4.142, 10551.601, 245.607, 52666.987 21/05/06,23:21:51,16,10,1, 11.8,1,1, 4.142, 10551.591, 245.597, 52667.015 21/05/06,23:21:51,17,10,1, 11.8,1,1, 4.142, 10551.602, 245.618, 52667.040 21/05/06,23:21:51,18,10,1, 11.8,1,1, 4.142, 10551.593, 245.588, 52667.020 21/05/06,23:21:51,19,10,1, 11.8,1,1, 4.142, 10551.605, 245.584, 52667.008 21/05/06,23:21:52,00,10,1, 11.9,1,1, 4.142, 10551.602, 245.584, 52667.008 21/05/06,23:21:52,01,10,1, 11.9,1,1, 4.142, 10551.576, 245.601, 52667.012 21/05/06,23:21:52,02,10,1, 11.9,1,1, 4.142, 10551.611, 245.621, 52667.028 21/05/06,23:21:52,03,10,1, 11.9,1,1, 4.142, 10551.596, 245.601, 52667.022 21/05/06,23:21:52,04,10,1, 11.9,1,1, 4.142, 10551.600, 245.616, 52667.033 21/05/06,23:21:52,05,10,1, 11.9,1,1, 4.142, 10551.589, 245.604, 52667.011 21/05/06,23:21:52,06,10,1, 11.9,1,1, 4.142, 10551.611, 245.593, 52667.023 21/05/06,23:21:52,07,10,1, 11.9,1,1, 4.142, 10551.593, 245.594, 52667.021 21/05/06,23:21:52,08,10,1, 11.9,1,1, 4.142, 10551.595, 245.597, 52667.012 21/05/06,23:21:52,09,10,1, 11.9,1,1, 4.142, 10551.596, 245.624, 52666.959 21/05/06,23:21:52,10,10,1, 11.9,1,1, 4.142, 10551.617, 245.616, 52666.993 21/05/06,23:21:52,11,10,1, 11.9,1,1, 4.142, 10551.605, 245.587, 52666.983 21/05/06,23:21:52,12,10,1, 11.9,1,1, 4.142, 10551.598, 245.597, 52667.005 21/05/06,23:21:52,13,10,1, 11.9,1,1, 4.142, 10551.607, 245.611, 52667.016 21/05/06,23:21:52,14,10,1, 11.9,1,1, 4.142, 10551.602, 245.584, 52666.771 21/05/06,23:21:52,15,10,1, 11.9,1,1, 4.142, 10551.581, 245.579, 52666.914 21/05/06,23:21:52,16,10,1, 11.9,1,1, 4.142, 10551.629, 245.589, 52666.935 21/05/06,23:21:52,17,10,1, 11.9,1,1, 4.142, 10551.605, 245.630, 52666.979 21/05/06,23:21:52,18,10,1, 11.9,1,1, 4.142, 10551.596, 245.609, 52666.959 21/05/06,23:21:52,19,10,1, 11.9,1,1, 4.142, 10551.602, 245.599, 52667.030 21/05/06,23:21:53,00,10,1, 11.9,1,1, 4.143, 10551.593, 245.599, 52667.030 21/05/06,23:21:53,01,10,1, 11.9,1,1, 4.143, 10551.572, 245.634, 52667.031 21/05/06,23:21:53,02,10,1, 11.9,1,1, 4.143, 10551.595, 245.615, 52666.980 21/05/06,23:21:53,03,10,1, 11.9,1,1, 4.143, 10551.600, 245.624, 52667.016 21/05/06,23:21:53,04,10,1, 11.9,1,1, 4.143, 10551.617, 245.624, 52667.015 21/05/06,23:21:53,05,10,1, 11.9,1,1, 4.143, 10551.584, 245.639, 52667.023 21/05/06,23:21:53,06,10,1, 11.9,1,1, 4.143, 10551.602, 245.635, 52667.000 21/05/06,23:21:53,07,10,1, 11.9,1,1, 4.143, 10551.586, 245.593, 52667.034 21/05/06,23:21:53,08,10,1, 11.9,1,1, 4.143, 10551.601, 245.590, 52667.024 21/05/06,23:21:53,09,10,1, 11.9,1,1, 4.143, 10551.584, 245.632, 52667.026 21/05/06,23:21:53,10,10,1, 11.9,1,1, 4.143, 10551.583, 245.609, 52667.008 21/05/06,23:21:53,11,10,1, 11.9,1,1, 4.143, 10551.617, 245.612, 52667.016 21/05/06,23:21:53,12,10,1, 11.9,1,1, 4.143, 10551.599, 245.611, 52667.017 21/05/06,23:21:53,13,10,1, 11.9,1,1, 4.143, 10551.592, 245.625, 52667.052 21/05/06,23:21:53,14,10,1, 11.9,1,1, 4.143, 10551.597, 245.626, 52667.070 21/05/06,23:21:53,15,10,1, 11.9,1,1, 4.143, 10551.586, 245.611, 52667.012 21/05/06,23:21:53,16,10,1, 11.9,1,1, 4.143, 10551.610, 245.601, 52666.994 21/05/06,23:21:53,17,10,1, 11.9,1,1, 4.143, 10551.589, 245.626, 52666.999 21/05/06,23:21:53,18,10,1, 11.9,1,1, 4.143, 10551.604, 245.608, 52667.022 21/05/06,23:21:53,19,10,1, 11.9,1,1, 4.143, 10551.618, 245.633, 52667.001 21/05/06,23:21:54,00,10,1, 11.9,1,1, 4.143, 10551.610, 245.633, 52667.001 21/05/06,23:21:54,01,10,1, 11.9,1,1, 4.143, 10551.609, 245.628, 52666.993 21/05/06,23:21:54,02,10,1, 11.9,1,1, 4.143, 10551.603, 245.634, 52667.005 21/05/06,23:21:54,03,10,1, 11.9,1,1, 4.143, 10551.593, 245.643, 52667.071 21/05/06,23:21:54,04,10,1, 11.9,1,1, 4.143, 10551.605, 245.618, 52667.175 21/05/06,23:21:54,05,10,1, 11.9,1,1, 4.143, 10551.622, 245.581, 52666.949 21/05/06,23:21:54,06,10,1, 11.9,1,1, 4.143, 10551.587, 245.631, 52666.996 21/05/06,23:21:54,07,10,1, 11.9,1,1, 4.143, 10551.623, 245.620, 52667.031 21/05/06,23:21:54,08,10,1, 11.9,1,1, 4.143, 10551.609, 245.610, 52667.039 21/05/06,23:21:54,09,10,1, 11.9,1,1, 4.143, 10551.597, 245.636, 52667.002 21/05/06,23:21:54,10,10,1, 11.9,1,1, 4.143, 10551.597, 245.642, 52667.016 21/05/06,23:21:54,11,10,1, 11.9,1,1, 4.143, 10551.605, 245.613, 52666.978 21/05/06,23:21:54,12,10,1, 11.9,1,1, 4.143, 10551.610, 245.622, 52667.021 21/05/06,23:21:54,13,10,1, 11.9,1,1, 4.143, 10551.607, 245.634, 52667.016 21/05/06,23:21:54,14,10,1, 11.9,1,1, 4.143, 10551.617, 245.609, 52666.983 21/05/06,23:21:54,15,10,1, 11.9,1,1, 4.143, 10551.596, 245.606, 52667.017 21/05/06,23:21:54,16,10,1, 11.9,1,1, 4.143, 10551.611, 245.614, 52667.004 21/05/06,23:21:54,17,10,1, 11.9,1,1, 4.143, 10551.596, 245.630, 52667.073 21/05/06,23:21:54,18,10,1, 11.9,1,1, 4.143, 10551.582, 245.618, 52667.026 21/05/06,23:21:54,19,10,1, 11.9,1,1, 4.143, 10551.603, 245.618, 52667.066 21/05/06,23:21:55,00,10,1, 11.8,1,1, 4.140, 10551.602, 245.618, 52667.066 21/05/06,23:21:55,01,10,1, 11.8,1,1, 4.140, 10551.590, 245.597, 52666.999 21/05/06,23:21:55,02,10,1, 11.8,1,1, 4.140, 10551.582, 245.630, 52666.988 21/05/06,23:21:55,03,10,1, 11.8,1,1, 4.140, 10551.591, 245.614, 52666.985 21/05/06,23:21:55,04,10,1, 11.8,1,1, 4.140, 10551.582, 245.601, 52667.022 21/05/06,23:21:55,05,10,1, 11.8,1,1, 4.140, 10551.637, 245.619, 52667.033 21/05/06,23:21:55,06,10,1, 11.8,1,1, 4.140, 10551.602, 245.597, 52667.020 21/05/06,23:21:55,07,10,1, 11.8,1,1, 4.140, 10551.589, 245.609, 52666.982 21/05/06,23:21:55,08,10,1, 11.8,1,1, 4.140, 10551.603, 245.622, 52667.011 21/05/06,23:21:55,09,10,1, 11.8,1,1, 4.140, 10551.602, 245.595, 52667.036 21/05/06,23:21:55,10,10,1, 11.8,1,1, 4.140, 10551.595, 245.590, 52666.958 21/05/06,23:21:55,11,10,1, 11.8,1,1, 4.140, 10551.603, 245.604, 52666.983 21/05/06,23:21:55,12,10,1, 11.8,1,1, 4.140, 10551.593, 245.620, 52666.980 21/05/06,23:21:55,13,10,1, 11.8,1,1, 4.140, 10551.596, 245.614, 52666.989 21/05/06,23:21:55,14,10,1, 11.8,1,1, 4.140, 10551.609, 245.604, 52666.956 21/05/06,23:21:55,15,10,1, 11.8,1,1, 4.140, 10551.607, 245.600, 52667.003 21/05/06,23:21:55,16,10,1, 11.8,1,1, 4.140, 10551.598, 245.605, 52666.976 21/05/06,23:21:55,17,10,1, 11.8,1,1, 4.140, 10551.599, 245.613, 52666.999 21/05/06,23:21:55,18,10,1, 11.8,1,1, 4.140, 10551.621, 245.620, 52667.022 21/05/06,23:21:55,19,10,1, 11.8,1,1, 4.140, 10551.567, 245.624, 52667.016 21/05/06,23:21:56,00,10,1, 11.8,1,1, 4.139, 10551.560, 245.624, 52667.016 21/05/06,23:21:56,01,10,1, 11.8,1,1, 4.139, 10551.611, 245.613, 52667.013 21/05/06,23:21:56,02,10,1, 11.8,1,1, 4.139, 10551.586, 245.614, 52666.987 21/05/06,23:21:56,03,10,1, 11.8,1,1, 4.139, 10551.622, 245.596, 52667.028 21/05/06,23:21:56,04,10,1, 11.8,1,1, 4.139, 10551.589, 245.603, 52667.017 21/05/06,23:21:56,05,10,1, 11.8,1,1, 4.139, 10551.604, 245.606, 52667.028 21/05/06,23:21:56,06,10,1, 11.8,1,1, 4.139, 10551.589, 245.616, 52666.997 21/05/06,23:21:56,07,10,1, 11.8,1,1, 4.139, 10551.598, 245.608, 52667.002 21/05/06,23:21:56,08,10,1, 11.8,1,1, 4.139, 10551.582, 245.617, 52667.018 21/05/06,23:21:56,09,10,1, 11.8,1,1, 4.139, 10551.613, 245.636, 52667.012 21/05/06,23:21:56,10,10,1, 11.8,1,1, 4.139, 10551.575, 245.601, 52667.027 21/05/06,23:21:56,11,10,1, 11.8,1,1, 4.139, 10551.577, 245.634, 52667.004 21/05/06,23:21:56,12,10,1, 11.8,1,1, 4.139, 10551.596, 245.639, 52667.017 21/05/06,23:21:56,13,10,1, 11.8,1,1, 4.139, 10551.614, 245.617, 52667.039 21/05/06,23:21:56,14,10,1, 11.8,1,1, 4.139, 10551.594, 245.627, 52666.982 21/05/06,23:21:56,15,10,1, 11.8,1,1, 4.139, 10551.605, 245.619, 52667.014 21/05/06,23:21:56,16,10,1, 11.8,1,1, 4.139, 10551.607, 245.655, 52667.010 21/05/06,23:21:56,17,10,1, 11.8,1,1, 4.139, 10551.592, 245.635, 52667.014 21/05/06,23:21:56,18,10,1, 11.8,1,1, 4.139, 10551.587, 245.643, 52667.010 21/05/06,23:21:56,19,10,1, 11.8,1,1, 4.139, 10551.592, 245.633, 52667.003 21/05/06,23:21:57,00,08,1, 11.9,1,1, 4.140, 10551.585, 245.633, 52667.003 21/05/06,23:21:57,01,08,1, 11.9,1,1, 4.140, 10551.574, 245.626, 52666.976 21/05/06,23:21:57,02,08,1, 11.9,1,1, 4.140, 10551.603, 245.621, 52666.958 21/05/06,23:21:57,03,08,1, 11.9,1,1, 4.140, 10551.614, 245.637, 52667.021 21/05/06,23:21:57,04,08,1, 11.9,1,1, 4.140, 10551.593, 245.640, 52667.015 21/05/06,23:21:57,05,08,1, 11.9,1,1, 4.140, 10551.608, 245.653, 52667.014 21/05/06,23:21:57,06,08,1, 11.9,1,1, 4.140, 10551.590, 245.645, 52666.949 21/05/06,23:21:57,07,08,1, 11.9,1,1, 4.140, 10551.563, 245.672, 52667.289 21/05/06,23:21:57,08,08,1, 11.9,1,1, 4.140, 10551.601, 245.659, 52667.125 21/05/06,23:21:57,09,08,1, 11.9,1,1, 4.140, 10551.615, 245.625, 52667.079 21/05/06,23:21:57,10,08,1, 11.9,1,1, 4.140, 10551.597, 245.632, 52667.062 21/05/06,23:21:57,11,08,1, 11.9,1,1, 4.140, 10551.580, 245.622, 52667.039 21/05/06,23:21:57,12,08,1, 11.9,1,1, 4.140, 10551.585, 245.657, 52667.011 21/05/06,23:21:57,13,08,1, 11.9,1,1, 4.140, 10551.585, 245.622, 52667.021 21/05/06,23:21:57,14,08,1, 11.9,1,1, 4.140, 10551.592, 245.627, 52667.033 21/05/06,23:21:57,15,08,1, 11.9,1,1, 4.140, 10551.600, 245.657, 52667.009 21/05/06,23:21:57,16,08,1, 11.9,1,1, 4.140, 10551.584, 245.643, 52667.012 21/05/06,23:21:57,17,08,1, 11.9,1,1, 4.140, 10551.597, 245.637, 52667.031 21/05/06,23:21:57,18,08,1, 11.9,1,1, 4.140, 10551.588, 245.633, 52667.070 21/05/06,23:21:57,19,08,1, 11.9,1,1, 4.140, 10551.573, 245.642, 52667.014 21/05/06,23:21:58,00,10,1, 11.9,1,1, 4.141, 10551.568, 245.642, 52667.014 21/05/06,23:21:58,01,10,1, 11.9,1,1, 4.141, 10551.601, 245.620, 52667.014 21/05/06,23:21:58,02,10,1, 11.9,1,1, 4.141, 10551.578, 245.641, 52666.986 21/05/06,23:21:58,03,10,1, 11.9,1,1, 4.141, 10551.600, 245.651, 52666.998 21/05/06,23:21:58,04,10,1, 11.9,1,1, 4.141, 10551.622, 245.637, 52667.028 21/05/06,23:21:58,05,10,1, 11.9,1,1, 4.141, 10551.614, 245.634, 52667.026 21/05/06,23:21:58,06,10,1, 11.9,1,1, 4.141, 10551.604, 245.650, 52667.043 21/05/06,23:21:58,07,10,1, 11.9,1,1, 4.141, 10551.593, 245.659, 52667.023 21/05/06,23:21:58,08,10,1, 11.9,1,1, 4.141, 10551.588, 245.638, 52666.981 21/05/06,23:21:58,09,10,1, 11.9,1,1, 4.141, 10551.593, 245.650, 52667.030 21/05/06,23:21:58,10,10,1, 11.9,1,1, 4.141, 10551.614, 245.651, 52667.043 21/05/06,23:21:58,11,10,1, 11.9,1,1, 4.141, 10551.601, 245.668, 52667.049 21/05/06,23:21:58,12,10,1, 11.9,1,1, 4.141, 10551.618, 245.637, 52667.130 21/05/06,23:21:58,13,10,1, 11.9,1,1, 4.141, 10551.591, 245.626, 52666.960 21/05/06,23:21:58,14,10,1, 11.9,1,1, 4.141, 10551.578, 245.645, 52666.985 21/05/06,23:21:58,15,10,1, 11.9,1,1, 4.141, 10551.577, 245.648, 52666.999 21/05/06,23:21:58,16,10,1, 11.9,1,1, 4.141, 10551.585, 245.644, 52667.016 21/05/06,23:21:58,17,10,1, 11.9,1,1, 4.141, 10551.555, 245.626, 52666.995 21/05/06,23:21:58,18,10,1, 11.9,1,1, 4.141, 10551.615, 245.651, 52666.981 21/05/06,23:21:58,19,10,1, 11.9,1,1, 4.141, 10551.599, 245.655, 52667.002 21/05/06,23:21:59,00,10,1, 11.9,1,1, 4.141, 10551.593, 245.655, 52667.002 21/05/06,23:21:59,01,10,1, 11.9,1,1, 4.141, 10551.593, 245.644, 52667.022 21/05/06,23:21:59,02,10,1, 11.9,1,1, 4.141, 10551.607, 245.652, 52666.991 21/05/06,23:21:59,03,10,1, 11.9,1,1, 4.141, 10551.632, 245.663, 52667.009 21/05/06,23:21:59,04,10,1, 11.9,1,1, 4.141, 10551.584, 245.656, 52667.038 21/05/06,23:21:59,05,10,1, 11.9,1,1, 4.141, 10551.581, 245.646, 52667.027 21/05/06,23:21:59,06,10,1, 11.9,1,1, 4.141, 10551.596, 245.634, 52667.009 21/05/06,23:21:59,07,10,1, 11.9,1,1, 4.141, 10551.574, 245.628, 52666.990 21/05/06,23:21:59,08,10,1, 11.9,1,1, 4.141, 10551.614, 245.639, 52667.013 21/05/06,23:21:59,09,10,1, 11.9,1,1, 4.141, 10551.613, 245.652, 52667.062 21/05/06,23:21:59,10,10,1, 11.9,1,1, 4.141, 10551.600, 245.662, 52667.070 21/05/06,23:21:59,11,10,1, 11.9,1,1, 4.141, 10551.583, 245.648, 52667.037 21/05/06,23:21:59,12,10,1, 11.9,1,1, 4.141, 10551.585, 245.624, 52667.034 21/05/06,23:21:59,13,10,1, 11.9,1,1, 4.141, 10551.583, 245.623, 52667.007 21/05/06,23:21:59,14,10,1, 11.9,1,1, 4.141, 10551.618, 245.630, 52667.019 21/05/06,23:21:59,15,10,1, 11.9,1,1, 4.141, 10551.602, 245.662, 52666.988 21/05/06,23:21:59,16,10,1, 11.9,1,1, 4.141, 10551.600, 245.631, 52667.035 21/05/06,23:21:59,17,10,1, 11.9,1,1, 4.141, 10551.608, 245.659, 52667.005 21/05/06,23:21:59,18,10,1, 11.9,1,1, 4.141, 10551.613, 245.650, 52667.020 21/05/06,23:21:59,19,10,1, 11.9,1,1, 4.141, 10551.610, 245.648, 52666.989 21/05/06,23:22:00,00,10,1, 11.9,1,1, 4.144, 10551.610, 245.648, 52666.989 21/05/06,23:22:00,01,10,1, 11.9,1,1, 4.144, 10551.604, 245.635, 52667.027 21/05/06,23:22:00,02,10,1, 11.9,1,1, 4.144, 10551.577, 245.643, 52666.982 21/05/06,23:22:00,03,10,1, 11.9,1,1, 4.144, 10551.592, 245.670, 52666.961 21/05/06,23:22:00,04,10,1, 11.9,1,1, 4.144, 10551.591, 245.654, 52666.992 21/05/06,23:22:00,05,10,1, 11.9,1,1, 4.144, 10551.594, 245.664, 52666.989 21/05/06,23:22:00,06,10,1, 11.9,1,1, 4.144, 10551.601, 245.651, 52667.016 21/05/06,23:22:00,07,10,1, 11.9,1,1, 4.144, 10551.611, 245.676, 52666.992 21/05/06,23:22:00,08,10,1, 11.9,1,1, 4.144, 10551.604, 245.662, 52667.010 21/05/06,23:22:00,09,10,1, 11.9,1,1, 4.144, 10551.593, 245.654, 52667.016 21/05/06,23:22:00,10,10,1, 11.9,1,1, 4.144, 10551.612, 245.658, 52667.005 21/05/06,23:22:00,11,10,1, 11.9,1,1, 4.144, 10551.617, 245.642, 52667.022 21/05/06,23:22:00,12,10,1, 11.9,1,1, 4.144, 10551.595, 245.649, 52666.986 21/05/06,23:22:00,13,10,1, 11.9,1,1, 4.144, 10551.606, 245.652, 52666.970 21/05/06,23:22:00,14,10,1, 11.9,1,1, 4.144, 10551.583, 245.657, 52666.983 21/05/06,23:22:00,15,10,1, 11.9,1,1, 4.144, 10551.575, 245.650, 52666.973 21/05/06,23:22:00,16,10,1, 11.9,1,1, 4.144, 10551.631, 245.670, 52667.174 21/05/06,23:22:00,17,10,1, 11.9,1,1, 4.144, 10551.596, 245.655, 52666.925 21/05/06,23:22:00,18,10,1, 11.9,1,1, 4.144, 10551.571, 245.654, 52667.026 21/05/06,23:22:00,19,10,1, 11.9,1,1, 4.144, 10551.598, 245.649, 52666.987 21/05/06,23:22:01,00,10,1, 11.9,1,1, 4.143, 10551.593, 245.649, 52666.987 21/05/06,23:22:01,01,10,1, 11.9,1,1, 4.143, 10551.576, 245.638, 52666.980 21/05/06,23:22:01,02,10,1, 11.9,1,1, 4.143, 10551.582, 245.657, 52667.008 21/05/06,23:22:01,03,10,1, 11.9,1,1, 4.143, 10551.600, 245.655, 52666.987 21/05/06,23:22:01,04,10,1, 11.9,1,1, 4.143, 10551.580, 245.649, 52667.004 21/05/06,23:22:01,05,10,1, 11.9,1,1, 4.143, 10551.592, 245.633, 52667.007 21/05/06,23:22:01,06,10,1, 11.9,1,1, 4.143, 10551.611, 245.678, 52667.019 21/05/06,23:22:01,07,10,1, 11.9,1,1, 4.143, 10551.584, 245.654, 52667.018 21/05/06,23:22:01,08,10,1, 11.9,1,1, 4.143, 10551.606, 245.667, 52666.973 21/05/06,23:22:01,09,10,1, 11.9,1,1, 4.143, 10551.601, 245.645, 52666.999 21/05/06,23:22:01,10,10,1, 11.9,1,1, 4.143, 10551.582, 245.669, 52666.969 21/05/06,23:22:01,11,10,1, 11.9,1,1, 4.143, 10551.611, 245.667, 52666.997 21/05/06,23:22:01,12,10,1, 11.9,1,1, 4.143, 10551.572, 245.659, 52667.025 21/05/06,23:22:01,13,10,1, 11.9,1,1, 4.143, 10551.568, 245.650, 52667.021 21/05/06,23:22:01,14,10,1, 11.9,1,1, 4.143, 10551.593, 245.665, 52667.004 21/05/06,23:22:01,15,10,1, 11.9,1,1, 4.143, 10551.603, 245.640, 52667.040 21/05/06,23:22:01,16,10,1, 11.9,1,1, 4.143, 10551.580, 245.648, 52667.023 21/05/06,23:22:01,17,10,1, 11.9,1,1, 4.143, 10551.598, 245.657, 52667.004 21/05/06,23:22:01,18,10,1, 11.9,1,1, 4.143, 10551.590, 245.655, 52666.969 21/05/06,23:22:01,19,10,1, 11.9,1,1, 4.143, 10551.601, 245.650, 52666.992 21/05/06,23:22:02,00,09,1, 12.0,1,1, 4.140, 10551.593, 245.650, 52666.992 21/05/06,23:22:02,01,09,1, 12.0,1,1, 4.140, 10551.581, 245.677, 52666.996 21/05/06,23:22:02,02,09,1, 12.0,1,1, 4.140, 10551.602, 245.645, 52666.920 21/05/06,23:22:02,03,09,1, 12.0,1,1, 4.140, 10551.579, 245.660, 52667.010 21/05/06,23:22:02,04,09,1, 12.0,1,1, 4.140, 10551.608, 245.615, 52666.737 21/05/06,23:22:02,05,09,1, 12.0,1,1, 4.140, 10551.597, 245.647, 52666.970 21/05/06,23:22:02,06,09,1, 12.0,1,1, 4.140, 10551.593, 245.641, 52666.935 21/05/06,23:22:02,07,09,1, 12.0,1,1, 4.140, 10551.616, 245.641, 52666.986 21/05/06,23:22:02,08,09,1, 12.0,1,1, 4.140, 10551.583, 245.659, 52666.970 21/05/06,23:22:02,09,09,1, 12.0,1,1, 4.140, 10551.609, 245.651, 52667.008 21/05/06,23:22:02,10,09,1, 12.0,1,1, 4.140, 10551.573, 245.674, 52667.030 21/05/06,23:22:02,11,09,1, 12.0,1,1, 4.140, 10551.589, 245.651, 52667.002 21/05/06,23:22:02,12,09,1, 12.0,1,1, 4.140, 10551.607, 245.673, 52666.985 21/05/06,23:22:02,13,09,1, 12.0,1,1, 4.140, 10551.594, 245.658, 52667.019 21/05/06,23:22:02,14,09,1, 12.0,1,1, 4.140, 10551.603, 245.679, 52666.991 21/05/06,23:22:02,15,09,1, 12.0,1,1, 4.140, 10551.571, 245.661, 52666.984 21/05/06,23:22:02,16,09,1, 12.0,1,1, 4.140, 10551.617, 245.646, 52667.029 21/05/06,23:22:02,17,09,1, 12.0,1,1, 4.140, 10551.585, 245.654, 52666.999 21/05/06,23:22:02,18,09,1, 12.0,1,1, 4.140, 10551.581, 245.660, 52667.034 21/05/06,23:22:02,19,09,1, 12.0,1,1, 4.140, 10551.600, 245.652, 52667.018 21/05/06,23:22:03,00,10,1, 11.9,1,1, 4.142, 10551.593, 245.652, 52667.018 21/05/06,23:22:03,01,10,1, 11.9,1,1, 4.142, 10551.592, 245.650, 52666.971 21/05/06,23:22:03,02,10,1, 11.9,1,1, 4.142, 10551.610, 245.666, 52666.969 21/05/06,23:22:03,03,10,1, 11.9,1,1, 4.142, 10551.603, 245.664, 52667.017 21/05/06,23:22:03,04,10,1, 11.9,1,1, 4.142, 10551.581, 245.653, 52667.002 21/05/06,23:22:03,05,10,1, 11.9,1,1, 4.142, 10551.606, 245.635, 52667.003 21/05/06,23:22:03,06,10,1, 11.9,1,1, 4.142, 10551.587, 245.606, 52666.982 21/05/06,23:22:03,07,10,1, 11.9,1,1, 4.142, 10551.603, 245.645, 52666.991 21/05/06,23:22:03,08,10,1, 11.9,1,1, 4.142, 10551.606, 245.645, 52666.969 21/05/06,23:22:03,09,10,1, 11.9,1,1, 4.142, 10551.619, 245.630, 52666.999 21/05/06,23:22:03,10,10,1, 11.9,1,1, 4.142, 10551.588, 245.652, 52666.988 21/05/06,23:22:03,11,10,1, 11.9,1,1, 4.142, 10551.609, 245.643, 52667.016 21/05/06,23:22:03,12,10,1, 11.9,1,1, 4.142, 10551.579, 245.648, 52666.897 21/05/06,23:22:03,13,10,1, 11.9,1,1, 4.142, 10551.632, 245.641, 52667.056 21/05/06,23:22:03,14,10,1, 11.9,1,1, 4.142, 10551.617, 245.613, 52666.948 21/05/06,23:22:03,15,10,1, 11.9,1,1, 4.142, 10551.630, 245.643, 52666.964 21/05/06,23:22:03,16,10,1, 11.9,1,1, 4.142, 10551.585, 245.617, 52667.032 21/05/06,23:22:03,17,10,1, 11.9,1,1, 4.142, 10551.616, 245.640, 52666.957 21/05/06,23:22:03,18,10,1, 11.9,1,1, 4.142, 10551.571, 245.657, 52667.212 21/05/06,23:22:03,19,10,1, 11.9,1,1, 4.142, 10551.590, 245.654, 52667.067 21/05/06,23:22:04,00,10,1, 11.9,1,1, 4.141, 10551.585, 245.654, 52667.067 21/05/06,23:22:04,01,10,1, 11.9,1,1, 4.141, 10551.586, 245.670, 52667.009 21/05/06,23:22:04,02,10,1, 11.9,1,1, 4.141, 10551.576, 245.630, 52667.011 21/05/06,23:22:04,03,10,1, 11.9,1,1, 4.141, 10551.588, 245.666, 52667.005 21/05/06,23:22:04,04,10,1, 11.9,1,1, 4.141, 10551.604, 245.659, 52666.990 21/05/06,23:22:04,05,10,1, 11.9,1,1, 4.141, 10551.579, 245.665, 52666.981 21/05/06,23:22:04,06,10,1, 11.9,1,1, 4.141, 10551.600, 245.656, 52666.964 21/05/06,23:22:04,07,10,1, 11.9,1,1, 4.141, 10551.564, 245.655, 52666.953 21/05/06,23:22:04,08,10,1, 11.9,1,1, 4.141, 10551.589, 245.637, 52666.943 21/05/06,23:22:04,09,10,1, 11.9,1,1, 4.141, 10551.597, 245.666, 52667.057 21/05/06,23:22:04,10,10,1, 11.9,1,1, 4.141, 10551.592, 245.678, 52667.071 21/05/06,23:22:04,11,10,1, 11.9,1,1, 4.141, 10551.632, 245.654, 52666.919 21/05/06,23:22:04,12,10,1, 11.9,1,1, 4.141, 10551.623, 245.672, 52666.934 21/05/06,23:22:04,13,10,1, 11.9,1,1, 4.141, 10551.590, 245.639, 52666.958 21/05/06,23:22:04,14,10,1, 11.9,1,1, 4.141, 10551.579, 245.663, 52666.946 21/05/06,23:22:04,15,10,1, 11.9,1,1, 4.141, 10551.606, 245.665, 52666.961 21/05/06,23:22:04,16,10,1, 11.9,1,1, 4.141, 10551.585, 245.683, 52666.982 21/05/06,23:22:04,17,10,1, 11.9,1,1, 4.141, 10551.590, 245.662, 52666.969 21/05/06,23:22:04,18,10,1, 11.9,1,1, 4.141, 10551.614, 245.672, 52666.958 21/05/06,23:22:04,19,10,1, 11.9,1,1, 4.141, 10551.601, 245.669, 52667.003 21/05/06,23:22:05,00,10,1, 11.9,1,1, 4.139, 10551.593, 245.669, 52667.003 21/05/06,23:22:05,01,10,1, 11.9,1,1, 4.139, 10551.602, 245.661, 52666.957 21/05/06,23:22:05,02,10,1, 11.9,1,1, 4.139, 10551.609, 245.670, 52666.999 21/05/06,23:22:05,03,10,1, 11.9,1,1, 4.139, 10551.598, 245.674, 52666.984 21/05/06,23:22:05,04,10,1, 11.9,1,1, 4.139, 10551.591, 245.653, 52666.997 21/05/06,23:22:05,05,10,1, 11.9,1,1, 4.139, 10551.599, 245.673, 52666.979 21/05/06,23:22:05,06,10,1, 11.9,1,1, 4.139, 10551.586, 245.674, 52666.950 21/05/06,23:22:05,07,10,1, 11.9,1,1, 4.139, 10551.583, 245.659, 52666.973 21/05/06,23:22:05,08,10,1, 11.9,1,1, 4.139, 10551.571, 245.657, 52666.980 21/05/06,23:22:05,09,10,1, 11.9,1,1, 4.139, 10551.612, 245.664, 52666.990 21/05/06,23:22:05,10,10,1, 11.9,1,1, 4.139, 10551.597, 245.676, 52666.916 21/05/06,23:22:05,11,10,1, 11.9,1,1, 4.139, 10551.614, 245.677, 52667.000 21/05/06,23:22:05,12,10,1, 11.9,1,1, 4.139, 10551.616, 245.677, 52667.008 21/05/06,23:22:05,13,10,1, 11.9,1,1, 4.139, 10551.606, 245.685, 52667.007 21/05/06,23:22:05,14,10,1, 11.9,1,1, 4.139, 10551.609, 245.670, 52666.998 21/05/06,23:22:05,15,10,1, 11.9,1,1, 4.139, 10551.594, 245.672, 52666.982 21/05/06,23:22:05,16,10,1, 11.9,1,1, 4.139, 10551.599, 245.669, 52666.990 21/05/06,23:22:05,17,10,1, 11.9,1,1, 4.139, 10551.590, 245.658, 52666.970 21/05/06,23:22:05,18,10,1, 11.9,1,1, 4.139, 10551.586, 245.652, 52666.965 21/05/06,23:22:05,19,10,1, 11.9,1,1, 4.139, 10551.588, 245.677, 52666.974 21/05/06,23:22:06,00,10,1, 11.8,1,1, 4.141, 10551.585, 245.677, 52666.974 21/05/06,23:22:06,01,10,1, 11.8,1,1, 4.141, 10551.594, 245.685, 52667.015 21/05/06,23:22:06,02,10,1, 11.8,1,1, 4.141, 10551.586, 245.678, 52667.010 21/05/06,23:22:06,03,10,1, 11.8,1,1, 4.141, 10551.586, 245.676, 52667.006 21/05/06,23:22:06,04,10,1, 11.8,1,1, 4.141, 10551.595, 245.672, 52667.015 21/05/06,23:22:06,05,10,1, 11.8,1,1, 4.141, 10551.607, 245.667, 52666.964 21/05/06,23:22:06,06,10,1, 11.8,1,1, 4.141, 10551.602, 245.685, 52666.979 21/05/06,23:22:06,07,10,1, 11.8,1,1, 4.141, 10551.597, 245.672, 52666.996 21/05/06,23:22:06,08,10,1, 11.8,1,1, 4.141, 10551.619, 245.669, 52666.974 21/05/06,23:22:06,09,10,1, 11.8,1,1, 4.141, 10551.605, 245.681, 52666.970 21/05/06,23:22:06,10,10,1, 11.8,1,1, 4.141, 10551.602, 245.697, 52666.978 21/05/06,23:22:06,11,10,1, 11.8,1,1, 4.141, 10551.582, 245.690, 52666.978 21/05/06,23:22:06,12,10,1, 11.8,1,1, 4.141, 10551.599, 245.680, 52666.945 21/05/06,23:22:06,13,10,1, 11.8,1,1, 4.141, 10551.606, 245.698, 52666.986 21/05/06,23:22:06,14,10,1, 11.8,1,1, 4.141, 10551.592, 245.704, 52666.977 21/05/06,23:22:06,15,10,1, 11.8,1,1, 4.141, 10551.618, 245.698, 52667.086 21/05/06,23:22:06,16,10,1, 11.8,1,1, 4.141, 10551.578, 245.689, 52667.082 21/05/06,23:22:06,17,10,1, 11.8,1,1, 4.141, 10551.606, 245.695, 52666.914 21/05/06,23:22:06,18,10,1, 11.8,1,1, 4.141, 10551.607, 245.670, 52666.952 21/05/06,23:22:06,19,10,1, 11.8,1,1, 4.141, 10551.599, 245.651, 52667.001 21/05/06,23:22:07,00,10,1, 11.9,1,1, 4.140, 10551.593, 245.651, 52667.001 21/05/06,23:22:07,01,10,1, 11.9,1,1, 4.140, 10551.590, 245.680, 52667.004 21/05/06,23:22:07,02,10,1, 11.9,1,1, 4.140, 10551.611, 245.687, 52666.979 21/05/06,23:22:07,03,10,1, 11.9,1,1, 4.140, 10551.593, 245.678, 52666.996 21/05/06,23:22:07,04,10,1, 11.9,1,1, 4.140, 10551.621, 245.673, 52666.981 21/05/06,23:22:07,05,10,1, 11.9,1,1, 4.140, 10551.611, 245.676, 52667.005 21/05/06,23:22:07,06,10,1, 11.9,1,1, 4.140, 10551.617, 245.685, 52666.983 21/05/06,23:22:07,07,10,1, 11.9,1,1, 4.140, 10551.587, 245.678, 52666.988 21/05/06,23:22:07,08,10,1, 11.9,1,1, 4.140, 10551.605, 245.683, 52666.976 21/05/06,23:22:07,09,10,1, 11.9,1,1, 4.140, 10551.579, 245.677, 52667.015 21/05/06,23:22:07,10,10,1, 11.9,1,1, 4.140, 10551.593, 245.715, 52666.998 21/05/06,23:22:07,11,10,1, 11.9,1,1, 4.140, 10551.607, 245.709, 52667.000 21/05/06,23:22:07,12,10,1, 11.9,1,1, 4.140, 10551.609, 245.692, 52667.005 21/05/06,23:22:07,13,10,1, 11.9,1,1, 4.140, 10551.613, 245.661, 52667.017 21/05/06,23:22:07,14,10,1, 11.9,1,1, 4.140, 10551.611, 245.665, 52667.009 21/05/06,23:22:07,15,10,1, 11.9,1,1, 4.140, 10551.610, 245.662, 52666.962 21/05/06,23:22:07,16,10,1, 11.9,1,1, 4.140, 10551.584, 245.680, 52666.990 21/05/06,23:22:07,17,10,1, 11.9,1,1, 4.140, 10551.586, 245.685, 52666.999 21/05/06,23:22:07,18,10,1, 11.9,1,1, 4.140, 10551.597, 245.688, 52666.991 21/05/06,23:22:07,19,10,1, 11.9,1,1, 4.140, 10551.615, 245.684, 52666.938 21/05/06,23:22:08,00,10,1, 11.9,1,1, 4.141, 10551.610, 245.684, 52666.938 21/05/06,23:22:08,01,10,1, 11.9,1,1, 4.141, 10551.619, 245.672, 52667.021 21/05/06,23:22:08,02,10,1, 11.9,1,1, 4.141, 10551.589, 245.664, 52667.009 21/05/06,23:22:08,03,10,1, 11.9,1,1, 4.141, 10551.575, 245.673, 52666.998 21/05/06,23:22:08,04,10,1, 11.9,1,1, 4.141, 10551.586, 245.667, 52666.974 21/05/06,23:22:08,05,10,1, 11.9,1,1, 4.141, 10551.590, 245.684, 52666.993 21/05/06,23:22:08,06,10,1, 11.9,1,1, 4.141, 10551.604, 245.684, 52667.025 21/05/06,23:22:08,07,10,1, 11.9,1,1, 4.141, 10551.613, 245.686, 52666.985 21/05/06,23:22:08,08,10,1, 11.9,1,1, 4.141, 10551.583, 245.681, 52667.046 21/05/06,23:22:08,09,10,1, 11.9,1,1, 4.141, 10551.612, 245.670, 52667.027 21/05/06,23:22:08,10,10,1, 11.9,1,1, 4.141, 10551.594, 245.692, 52666.957 21/05/06,23:22:08,11,10,1, 11.9,1,1, 4.141, 10551.636, 245.670, 52667.000 21/05/06,23:22:08,12,10,1, 11.9,1,1, 4.141, 10551.609, 245.668, 52666.964 21/05/06,23:22:08,13,10,1, 11.9,1,1, 4.141, 10551.598, 245.686, 52666.963 21/05/06,23:22:08,14,10,1, 11.9,1,1, 4.141, 10551.602, 245.681, 52666.976 21/05/06,23:22:08,15,10,1, 11.9,1,1, 4.141, 10551.610, 245.674, 52666.967 21/05/06,23:22:08,16,10,1, 11.9,1,1, 4.141, 10551.605, 245.677, 52666.968 21/05/06,23:22:08,17,10,1, 11.9,1,1, 4.141, 10551.591, 245.667, 52666.974 21/05/06,23:22:08,18,10,1, 11.9,1,1, 4.141, 10551.618, 245.647, 52666.978 21/05/06,23:22:08,19,10,1, 11.9,1,1, 4.141, 10551.614, 245.669, 52666.971 21/05/06,23:22:09,00,10,1, 11.8,1,1, 4.140, 10551.610, 245.669, 52666.971 21/05/06,23:22:09,01,10,1, 11.8,1,1, 4.140, 10551.604, 245.671, 52666.982 21/05/06,23:22:09,02,10,1, 11.8,1,1, 4.140, 10551.606, 245.641, 52666.927 21/05/06,23:22:09,03,10,1, 11.8,1,1, 4.140, 10551.589, 245.666, 52667.000 21/05/06,23:22:09,04,10,1, 11.8,1,1, 4.140, 10551.595, 245.636, 52666.990 21/05/06,23:22:09,05,10,1, 11.8,1,1, 4.140, 10551.594, 245.661, 52667.018 21/05/06,23:22:09,06,10,1, 11.8,1,1, 4.140, 10551.615, 245.687, 52667.002 21/05/06,23:22:09,07,10,1, 11.8,1,1, 4.140, 10551.607, 245.675, 52667.009 21/05/06,23:22:09,08,10,1, 11.8,1,1, 4.140, 10551.608, 245.678, 52666.997 21/05/06,23:22:09,09,10,1, 11.8,1,1, 4.140, 10551.589, 245.711, 52667.014 21/05/06,23:22:09,10,10,1, 11.8,1,1, 4.140, 10551.593, 245.681, 52666.996 21/05/06,23:22:09,11,10,1, 11.8,1,1, 4.140, 10551.598, 245.670, 52666.975 21/05/06,23:22:09,12,10,1, 11.8,1,1, 4.140, 10551.608, 245.654, 52667.014 21/05/06,23:22:09,13,10,1, 11.8,1,1, 4.140, 10551.598, 245.672, 52666.989 21/05/06,23:22:09,14,10,1, 11.8,1,1, 4.140, 10551.592, 245.686, 52666.980 21/05/06,23:22:09,15,10,1, 11.8,1,1, 4.140, 10551.598, 245.693, 52666.985 21/05/06,23:22:09,16,10,1, 11.8,1,1, 4.140, 10551.582, 245.692, 52666.988 21/05/06,23:22:09,17,10,1, 11.8,1,1, 4.140, 10551.603, 245.701, 52667.006 21/05/06,23:22:09,18,10,1, 11.8,1,1, 4.140, 10551.614, 245.693, 52666.934 21/05/06,23:22:09,19,10,1, 11.8,1,1, 4.140, 10551.621, 245.670, 52666.976 21/05/06,23:22:10,00,10,1, 11.9,1,1, 4.140, 10551.618, 245.670, 52666.976 21/05/06,23:22:10,01,10,1, 11.9,1,1, 4.140, 10551.607, 245.670, 52666.995 21/05/06,23:22:10,02,10,1, 11.9,1,1, 4.140, 10551.597, 245.685, 52666.993 21/05/06,23:22:10,03,10,1, 11.9,1,1, 4.140, 10551.598, 245.717, 52667.014 21/05/06,23:22:10,04,10,1, 11.9,1,1, 4.140, 10551.581, 245.692, 52666.943 21/05/06,23:22:10,05,10,1, 11.9,1,1, 4.140, 10551.596, 245.706, 52666.993 21/05/06,23:22:10,06,10,1, 11.9,1,1, 4.140, 10551.619, 245.667, 52666.976 21/05/06,23:22:10,07,10,1, 11.9,1,1, 4.140, 10551.598, 245.686, 52667.013 21/05/06,23:22:10,08,10,1, 11.9,1,1, 4.140, 10551.601, 245.699, 52666.974 21/05/06,23:22:10,09,10,1, 11.9,1,1, 4.140, 10551.574, 245.712, 52666.992 21/05/06,23:22:10,10,10,1, 11.9,1,1, 4.140, 10551.617, 245.694, 52666.961 21/05/06,23:22:10,11,10,1, 11.9,1,1, 4.140, 10551.584, 245.705, 52666.873 21/05/06,23:22:10,12,10,1, 11.9,1,1, 4.140, 10551.601, 245.713, 52667.051 21/05/06,23:22:10,13,10,1, 11.9,1,1, 4.140, 10551.611, 245.695, 52667.002 21/05/06,23:22:10,14,10,1, 11.9,1,1, 4.140, 10551.584, 245.706, 52667.034 21/05/06,23:22:10,15,10,1, 11.9,1,1, 4.140, 10551.620, 245.678, 52667.018 21/05/06,23:22:10,16,10,1, 11.9,1,1, 4.140, 10551.612, 245.683, 52667.015 21/05/06,23:22:10,17,10,1, 11.9,1,1, 4.140, 10551.596, 245.671, 52666.997 21/05/06,23:22:10,18,10,1, 11.9,1,1, 4.140, 10551.617, 245.686, 52667.004 21/05/06,23:22:10,19,10,1, 11.9,1,1, 4.140, 10551.600, 245.697, 52666.989 21/05/06,23:22:11,00,10,1, 11.9,1,1, 4.137, 10551.593, 245.697, 52666.989 21/05/06,23:22:11,01,10,1, 11.9,1,1, 4.137, 10551.610, 245.680, 52667.000 21/05/06,23:22:11,02,10,1, 11.9,1,1, 4.137, 10551.604, 245.696, 52666.961 21/05/06,23:22:11,03,10,1, 11.9,1,1, 4.137, 10551.611, 245.680, 52666.965 21/05/06,23:22:11,04,10,1, 11.9,1,1, 4.137, 10551.591, 245.685, 52667.022 21/05/06,23:22:11,05,10,1, 11.9,1,1, 4.137, 10551.594, 245.679, 52666.979 21/05/06,23:22:11,06,10,1, 11.9,1,1, 4.137, 10551.595, 245.679, 52667.001 21/05/06,23:22:11,07,10,1, 11.9,1,1, 4.137, 10551.606, 245.702, 52666.998 21/05/06,23:22:11,08,10,1, 11.9,1,1, 4.137, 10551.626, 245.698, 52666.972 21/05/06,23:22:11,09,10,1, 11.9,1,1, 4.137, 10551.601, 245.684, 52667.017 21/05/06,23:22:11,10,10,1, 11.9,1,1, 4.137, 10551.591, 245.690, 52666.967 21/05/06,23:22:11,11,10,1, 11.9,1,1, 4.137, 10551.573, 245.702, 52666.996 21/05/06,23:22:11,12,10,1, 11.9,1,1, 4.137, 10551.585, 245.718, 52667.163 21/05/06,23:22:11,13,10,1, 11.9,1,1, 4.137, 10551.632, 245.679, 52667.011 21/05/06,23:22:11,14,10,1, 11.9,1,1, 4.137, 10551.607, 245.678, 52666.945 21/05/06,23:22:11,15,10,1, 11.9,1,1, 4.137, 10551.610, 245.679, 52666.976 21/05/06,23:22:11,16,10,1, 11.9,1,1, 4.137, 10551.585, 245.693, 52666.990 21/05/06,23:22:11,17,10,1, 11.9,1,1, 4.137, 10551.613, 245.692, 52666.982 21/05/06,23:22:11,18,10,1, 11.9,1,1, 4.137, 10551.603, 245.670, 52666.994 21/05/06,23:22:11,19,10,1, 11.9,1,1, 4.137, 10551.599, 245.718, 52667.007 21/05/06,23:22:12,00,09,1, 11.8,1,1, 4.139, 10551.593, 245.718, 52667.007 21/05/06,23:22:12,01,09,1, 11.8,1,1, 4.139, 10551.623, 245.698, 52666.984 21/05/06,23:22:12,02,09,1, 11.8,1,1, 4.139, 10551.599, 245.684, 52666.933 21/05/06,23:22:12,03,09,1, 11.8,1,1, 4.139, 10551.627, 245.678, 52666.972 21/05/06,23:22:12,04,09,1, 11.8,1,1, 4.139, 10551.613, 245.705, 52667.012 21/05/06,23:22:12,05,09,1, 11.8,1,1, 4.139, 10551.607, 245.699, 52667.002 21/05/06,23:22:12,06,09,1, 11.8,1,1, 4.139, 10551.598, 245.712, 52666.984 21/05/06,23:22:12,07,09,1, 11.8,1,1, 4.139, 10551.605, 245.690, 52666.979 21/05/06,23:22:12,08,09,1, 11.8,1,1, 4.139, 10551.605, 245.698, 52667.013 21/05/06,23:22:12,09,09,1, 11.8,1,1, 4.139, 10551.626, 245.703, 52666.986 21/05/06,23:22:12,10,09,1, 11.8,1,1, 4.139, 10551.601, 245.702, 52666.976 21/05/06,23:22:12,11,09,1, 11.8,1,1, 4.139, 10551.607, 245.689, 52666.981 21/05/06,23:22:12,12,09,1, 11.8,1,1, 4.139, 10551.595, 245.699, 52666.966 21/05/06,23:22:12,13,09,1, 11.8,1,1, 4.139, 10551.594, 245.726, 52666.956 21/05/06,23:22:12,14,09,1, 11.8,1,1, 4.139, 10551.613, 245.699, 52666.942 21/05/06,23:22:12,15,09,1, 11.8,1,1, 4.139, 10551.626, 245.710, 52666.966 21/05/06,23:22:12,16,09,1, 11.8,1,1, 4.139, 10551.625, 245.699, 52666.965 21/05/06,23:22:12,17,09,1, 11.8,1,1, 4.139, 10551.609, 245.703, 52666.953 21/05/06,23:22:12,18,09,1, 11.8,1,1, 4.139, 10551.637, 245.699, 52667.010 21/05/06,23:22:12,19,09,1, 11.8,1,1, 4.139, 10551.594, 245.736, 52667.083 21/05/06,23:22:13,00,09,1, 11.9,1,1, 4.141, 10551.593, 245.736, 52667.083 21/05/06,23:22:13,01,09,1, 11.9,1,1, 4.141, 10551.623, 245.735, 52666.940 21/05/06,23:22:13,02,09,1, 11.9,1,1, 4.141, 10551.631, 245.707, 52666.961 21/05/06,23:22:13,03,09,1, 11.9,1,1, 4.141, 10551.621, 245.715, 52667.011 21/05/06,23:22:13,04,09,1, 11.9,1,1, 4.141, 10551.613, 245.703, 52667.009 21/05/06,23:22:13,05,09,1, 11.9,1,1, 4.141, 10551.607, 245.700, 52666.964 21/05/06,23:22:13,06,09,1, 11.9,1,1, 4.141, 10551.623, 245.695, 52667.010 21/05/06,23:22:13,07,09,1, 11.9,1,1, 4.141, 10551.621, 245.735, 52666.980 21/05/06,23:22:13,08,09,1, 11.9,1,1, 4.141, 10551.591, 245.718, 52666.892 21/05/06,23:22:13,09,09,1, 11.9,1,1, 4.141, 10551.633, 245.698, 52666.862 21/05/06,23:22:13,10,09,1, 11.9,1,1, 4.141, 10551.637, 245.699, 52666.933 21/05/06,23:22:13,11,09,1, 11.9,1,1, 4.141, 10551.637, 245.707, 52666.973 21/05/06,23:22:13,12,09,1, 11.9,1,1, 4.141, 10551.623, 245.720, 52666.966 21/05/06,23:22:13,13,09,1, 11.9,1,1, 4.141, 10551.626, 245.694, 52666.980 21/05/06,23:22:13,14,09,1, 11.9,1,1, 4.141, 10551.621, 245.720, 52666.973 21/05/06,23:22:13,15,09,1, 11.9,1,1, 4.141, 10551.633, 245.713, 52666.998 21/05/06,23:22:13,16,09,1, 11.9,1,1, 4.141, 10551.623, 245.720, 52666.987 21/05/06,23:22:13,17,09,1, 11.9,1,1, 4.141, 10551.623, 245.733, 52667.001 21/05/06,23:22:13,18,09,1, 11.9,1,1, 4.141, 10551.614, 245.695, 52667.002 21/05/06,23:22:13,19,09,1, 11.9,1,1, 4.141, 10551.594, 245.713, 52666.996 21/05/06,23:22:14,00,10,1, 11.9,1,1, 4.137, 10551.593, 245.713, 52666.996 21/05/06,23:22:14,01,10,1, 11.9,1,1, 4.137, 10551.605, 245.714, 52666.996 21/05/06,23:22:14,02,10,1, 11.9,1,1, 4.137, 10551.603, 245.723, 52667.002 21/05/06,23:22:14,03,10,1, 11.9,1,1, 4.137, 10551.605, 245.715, 52667.021 21/05/06,23:22:14,04,10,1, 11.9,1,1, 4.137, 10551.602, 245.708, 52667.008 21/05/06,23:22:14,05,10,1, 11.9,1,1, 4.137, 10551.636, 245.712, 52666.997 21/05/06,23:22:14,06,10,1, 11.9,1,1, 4.137, 10551.612, 245.727, 52666.963 21/05/06,23:22:14,07,10,1, 11.9,1,1, 4.137, 10551.624, 245.728, 52667.004 21/05/06,23:22:14,08,10,1, 11.9,1,1, 4.137, 10551.589, 245.718, 52666.982 21/05/06,23:22:14,09,10,1, 11.9,1,1, 4.137, 10551.612, 245.712, 52666.983 21/05/06,23:22:14,10,10,1, 11.9,1,1, 4.137, 10551.619, 245.709, 52666.974 21/05/06,23:22:14,11,10,1, 11.9,1,1, 4.137, 10551.608, 245.739, 52667.005 21/05/06,23:22:14,12,10,1, 11.9,1,1, 4.137, 10551.592, 245.716, 52666.961 21/05/06,23:22:14,13,10,1, 11.9,1,1, 4.137, 10551.596, 245.684, 52666.953 21/05/06,23:22:14,14,10,1, 11.9,1,1, 4.137, 10551.612, 245.709, 52666.944 21/05/06,23:22:14,15,10,1, 11.9,1,1, 4.137, 10551.606, 245.724, 52666.951 21/05/06,23:22:14,16,10,1, 11.9,1,1, 4.137, 10551.609, 245.730, 52666.989 21/05/06,23:22:14,17,10,1, 11.9,1,1, 4.137, 10551.586, 245.737, 52666.980 21/05/06,23:22:14,18,10,1, 11.9,1,1, 4.137, 10551.615, 245.718, 52666.946 21/05/06,23:22:14,19,10,1, 11.9,1,1, 4.137, 10551.609, 245.722, 52666.988 21/05/06,23:22:15,00,10,1, 11.8,1,1, 4.137, 10551.602, 245.722, 52666.988 21/05/06,23:22:15,01,10,1, 11.8,1,1, 4.137, 10551.623, 245.713, 52666.980 21/05/06,23:22:15,02,10,1, 11.8,1,1, 4.137, 10551.614, 245.720, 52666.989 21/05/06,23:22:15,03,10,1, 11.8,1,1, 4.137, 10551.607, 245.711, 52666.983 21/05/06,23:22:15,04,10,1, 11.8,1,1, 4.137, 10551.622, 245.702, 52666.986 21/05/06,23:22:15,05,10,1, 11.8,1,1, 4.137, 10551.639, 245.727, 52667.012 21/05/06,23:22:15,06,10,1, 11.8,1,1, 4.137, 10551.635, 245.727, 52666.974 21/05/06,23:22:15,07,10,1, 11.8,1,1, 4.137, 10551.614, 245.699, 52666.740 21/05/06,23:22:15,08,10,1, 11.8,1,1, 4.137, 10551.580, 245.720, 52667.095 21/05/06,23:22:15,09,10,1, 11.8,1,1, 4.137, 10551.607, 245.691, 52667.055 21/05/06,23:22:15,10,10,1, 11.8,1,1, 4.137, 10551.611, 245.731, 52667.033 21/05/06,23:22:15,11,10,1, 11.8,1,1, 4.137, 10551.602, 245.697, 52667.001 21/05/06,23:22:15,12,10,1, 11.8,1,1, 4.137, 10551.603, 245.726, 52667.047 21/05/06,23:22:15,13,10,1, 11.8,1,1, 4.137, 10551.598, 245.728, 52667.014 21/05/06,23:22:15,14,10,1, 11.8,1,1, 4.137, 10551.586, 245.710, 52667.002 21/05/06,23:22:15,15,10,1, 11.8,1,1, 4.137, 10551.606, 245.701, 52667.034 21/05/06,23:22:15,16,10,1, 11.8,1,1, 4.137, 10551.599, 245.699, 52666.992 21/05/06,23:22:15,17,10,1, 11.8,1,1, 4.137, 10551.629, 245.717, 52666.996 21/05/06,23:22:15,18,10,1, 11.8,1,1, 4.137, 10551.619, 245.743, 52666.987 21/05/06,23:22:15,19,10,1, 11.8,1,1, 4.137, 10551.609, 245.711, 52666.978 21/05/06,23:22:16,00,10,1, 11.9,1,1, 4.138, 10551.602, 245.711, 52666.978 21/05/06,23:22:16,01,10,1, 11.9,1,1, 4.138, 10551.633, 245.721, 52666.998 21/05/06,23:22:16,02,10,1, 11.9,1,1, 4.138, 10551.603, 245.714, 52666.996 21/05/06,23:22:16,03,10,1, 11.9,1,1, 4.138, 10551.608, 245.724, 52666.978 21/05/06,23:22:16,04,10,1, 11.9,1,1, 4.138, 10551.602, 245.732, 52667.010 21/05/06,23:22:16,05,10,1, 11.9,1,1, 4.138, 10551.617, 245.720, 52666.991 21/05/06,23:22:16,06,10,1, 11.9,1,1, 4.138, 10551.626, 245.711, 52667.023 21/05/06,23:22:16,07,10,1, 11.9,1,1, 4.138, 10551.624, 245.709, 52667.006 21/05/06,23:22:16,08,10,1, 11.9,1,1, 4.138, 10551.635, 245.736, 52667.006 21/05/06,23:22:16,09,10,1, 11.9,1,1, 4.138, 10551.628, 245.725, 52666.996 21/05/06,23:22:16,10,10,1, 11.9,1,1, 4.138, 10551.610, 245.736, 52666.995 21/05/06,23:22:16,11,10,1, 11.9,1,1, 4.138, 10551.614, 245.729, 52667.000 21/05/06,23:22:16,12,10,1, 11.9,1,1, 4.138, 10551.623, 245.730, 52667.002 21/05/06,23:22:16,13,10,1, 11.9,1,1, 4.138, 10551.619, 245.745, 52666.978 21/05/06,23:22:16,14,10,1, 11.9,1,1, 4.138, 10551.614, 245.733, 52667.010 21/05/06,23:22:16,15,10,1, 11.9,1,1, 4.138, 10551.617, 245.735, 52666.977 21/05/06,23:22:16,16,10,1, 11.9,1,1, 4.138, 10551.638, 245.727, 52666.987 21/05/06,23:22:16,17,10,1, 11.9,1,1, 4.138, 10551.622, 245.716, 52666.999 21/05/06,23:22:16,18,10,1, 11.9,1,1, 4.138, 10551.609, 245.742, 52666.984 21/05/06,23:22:16,19,10,1, 11.9,1,1, 4.138, 10551.623, 245.740, 52667.002 21/05/06,23:22:17,00,10,1, 11.9,1,1, 4.139, 10551.618, 245.740, 52667.002 21/05/06,23:22:17,01,10,1, 11.9,1,1, 4.139, 10551.632, 245.748, 52666.997 21/05/06,23:22:17,02,10,1, 11.9,1,1, 4.139, 10551.630, 245.770, 52667.039 21/05/06,23:22:17,03,10,1, 11.9,1,1, 4.139, 10551.636, 245.755, 52667.015 21/05/06,23:22:17,04,10,1, 11.9,1,1, 4.139, 10551.630, 245.718, 52667.014 21/05/06,23:22:17,05,10,1, 11.9,1,1, 4.139, 10551.666, 245.728, 52667.109 21/05/06,23:22:17,06,10,1, 11.9,1,1, 4.139, 10551.605, 245.715, 52667.021 21/05/06,23:22:17,07,10,1, 11.9,1,1, 4.139, 10551.613, 245.738, 52667.108 21/05/06,23:22:17,08,10,1, 11.9,1,1, 4.139, 10551.614, 245.750, 52667.030 21/05/06,23:22:17,09,10,1, 11.9,1,1, 4.139, 10551.602, 245.728, 52667.056 21/05/06,23:22:17,10,10,1, 11.9,1,1, 4.139, 10551.630, 245.736, 52667.020 21/05/06,23:22:17,11,10,1, 11.9,1,1, 4.139, 10551.631, 245.739, 52667.000 21/05/06,23:22:17,12,10,1, 11.9,1,1, 4.139, 10551.627, 245.740, 52667.028 21/05/06,23:22:17,13,10,1, 11.9,1,1, 4.139, 10551.617, 245.737, 52666.998 21/05/06,23:22:17,14,10,1, 11.9,1,1, 4.139, 10551.639, 245.742, 52666.991 21/05/06,23:22:17,15,10,1, 11.9,1,1, 4.139, 10551.625, 245.732, 52666.994 21/05/06,23:22:17,16,10,1, 11.9,1,1, 4.139, 10551.599, 245.744, 52667.028 21/05/06,23:22:17,17,10,1, 11.9,1,1, 4.139, 10551.619, 245.733, 52667.035 21/05/06,23:22:17,18,10,1, 11.9,1,1, 4.139, 10551.633, 245.727, 52666.988 21/05/06,23:22:17,19,10,1, 11.9,1,1, 4.139, 10551.626, 245.737, 52666.999 21/05/06,23:22:18,00,10,1, 11.9,1,1, 4.135, 10551.618, 245.737, 52666.999 21/05/06,23:22:18,01,10,1, 11.9,1,1, 4.135, 10551.603, 245.743, 52666.960 21/05/06,23:22:18,02,10,1, 11.9,1,1, 4.135, 10551.627, 245.732, 52666.978 21/05/06,23:22:18,03,10,1, 11.9,1,1, 4.135, 10551.608, 245.749, 52666.990 21/05/06,23:22:18,04,10,1, 11.9,1,1, 4.135, 10551.621, 245.733, 52666.996 21/05/06,23:22:18,05,10,1, 11.9,1,1, 4.135, 10551.606, 245.741, 52667.000 21/05/06,23:22:18,06,10,1, 11.9,1,1, 4.135, 10551.605, 245.727, 52667.040 21/05/06,23:22:18,07,10,1, 11.9,1,1, 4.135, 10551.661, 245.705, 52666.735 21/05/06,23:22:18,08,10,1, 11.9,1,1, 4.135, 10551.616, 245.736, 52666.915 21/05/06,23:22:18,09,10,1, 11.9,1,1, 4.135, 10551.597, 245.724, 52666.979 21/05/06,23:22:18,10,10,1, 11.9,1,1, 4.135, 10551.615, 245.724, 52666.968 21/05/06,23:22:18,11,10,1, 11.9,1,1, 4.135, 10551.598, 245.725, 52666.986 21/05/06,23:22:18,12,10,1, 11.9,1,1, 4.135, 10551.651, 245.733, 52667.004 21/05/06,23:22:18,13,10,1, 11.9,1,1, 4.135, 10551.626, 245.743, 52666.990 21/05/06,23:22:18,14,10,1, 11.9,1,1, 4.135, 10551.619, 245.728, 52667.018 21/05/06,23:22:18,15,10,1, 11.9,1,1, 4.135, 10551.613, 245.733, 52666.987 21/05/06,23:22:18,16,10,1, 11.9,1,1, 4.135, 10551.614, 245.742, 52666.993 21/05/06,23:22:18,17,10,1, 11.9,1,1, 4.135, 10551.612, 245.744, 52666.975 21/05/06,23:22:18,18,10,1, 11.9,1,1, 4.135, 10551.612, 245.764, 52666.990 21/05/06,23:22:18,19,10,1, 11.9,1,1, 4.135, 10551.614, 245.743, 52667.008 21/05/06,23:22:19,00,10,1, 11.9,1,1, 4.139, 10551.610, 245.743, 52667.008 21/05/06,23:22:19,01,10,1, 11.9,1,1, 4.139, 10551.612, 245.759, 52666.998 21/05/06,23:22:19,02,10,1, 11.9,1,1, 4.139, 10551.622, 245.715, 52667.012 21/05/06,23:22:19,03,10,1, 11.9,1,1, 4.139, 10551.641, 245.752, 52667.001 21/05/06,23:22:19,04,10,1, 11.9,1,1, 4.139, 10551.631, 245.743, 52666.967 21/05/06,23:22:19,05,10,1, 11.9,1,1, 4.139, 10551.642, 245.749, 52666.990 21/05/06,23:22:19,06,10,1, 11.9,1,1, 4.139, 10551.619, 245.734, 52667.026 21/05/06,23:22:19,07,10,1, 11.9,1,1, 4.139, 10551.628, 245.756, 52666.994 21/05/06,23:22:19,08,10,1, 11.9,1,1, 4.139, 10551.623, 245.761, 52667.040 21/05/06,23:22:19,09,10,1, 11.9,1,1, 4.139, 10551.629, 245.726, 52667.036 21/05/06,23:22:19,10,10,1, 11.9,1,1, 4.139, 10551.641, 245.743, 52667.021 21/05/06,23:22:19,11,10,1, 11.9,1,1, 4.139, 10551.635, 245.733, 52667.007 21/05/06,23:22:19,12,10,1, 11.9,1,1, 4.139, 10551.647, 245.724, 52667.033 21/05/06,23:22:19,13,10,1, 11.9,1,1, 4.139, 10551.645, 245.741, 52667.013 21/05/06,23:22:19,14,10,1, 11.9,1,1, 4.139, 10551.627, 245.743, 52666.991 21/05/06,23:22:19,15,10,1, 11.9,1,1, 4.139, 10551.642, 245.736, 52666.999 21/05/06,23:22:19,16,10,1, 11.9,1,1, 4.139, 10551.642, 245.743, 52666.989 21/05/06,23:22:19,17,10,1, 11.9,1,1, 4.139, 10551.637, 245.736, 52666.973 21/05/06,23:22:19,18,10,1, 11.9,1,1, 4.139, 10551.613, 245.738, 52666.985 21/05/06,23:22:19,19,10,1, 11.9,1,1, 4.139, 10551.630, 245.753, 52666.986 21/05/06,23:22:20,00,10,1, 11.9,1,1, 4.138, 10551.627, 245.753, 52666.986 21/05/06,23:22:20,01,10,1, 11.9,1,1, 4.138, 10551.613, 245.741, 52667.046 21/05/06,23:22:20,02,10,1, 11.9,1,1, 4.138, 10551.637, 245.727, 52667.005 21/05/06,23:22:20,03,10,1, 11.9,1,1, 4.138, 10551.641, 245.729, 52667.016 21/05/06,23:22:20,04,10,1, 11.9,1,1, 4.138, 10551.640, 245.754, 52666.967 21/05/06,23:22:20,05,10,1, 11.9,1,1, 4.138, 10551.619, 245.733, 52666.986 21/05/06,23:22:20,06,10,1, 11.9,1,1, 4.138, 10551.634, 245.753, 52667.007 21/05/06,23:22:20,07,10,1, 11.9,1,1, 4.138, 10551.648, 245.737, 52667.007 21/05/06,23:22:20,08,10,1, 11.9,1,1, 4.138, 10551.637, 245.764, 52667.020 21/05/06,23:22:20,09,10,1, 11.9,1,1, 4.138, 10551.656, 245.744, 52667.030 21/05/06,23:22:20,10,10,1, 11.9,1,1, 4.138, 10551.637, 245.752, 52667.000 21/05/06,23:22:20,11,10,1, 11.9,1,1, 4.138, 10551.635, 245.715, 52666.997 21/05/06,23:22:20,12,10,1, 11.9,1,1, 4.138, 10551.641, 245.721, 52666.967 21/05/06,23:22:20,13,10,1, 11.9,1,1, 4.138, 10551.638, 245.730, 52667.038 21/05/06,23:22:20,14,10,1, 11.9,1,1, 4.138, 10551.650, 245.734, 52667.017 21/05/06,23:22:20,15,10,1, 11.9,1,1, 4.138, 10551.652, 245.754, 52666.992 21/05/06,23:22:20,16,10,1, 11.9,1,1, 4.138, 10551.655, 245.729, 52666.981 21/05/06,23:22:20,17,10,1, 11.9,1,1, 4.138, 10551.625, 245.712, 52666.977 21/05/06,23:22:20,18,10,1, 11.9,1,1, 4.138, 10551.642, 245.737, 52667.007 21/05/06,23:22:20,19,10,1, 11.9,1,1, 4.138, 10551.639, 245.725, 52666.986 21/05/06,23:22:21,00,10,1, 11.9,1,1, 4.137, 10551.635, 245.725, 52666.986 21/05/06,23:22:21,01,10,1, 11.9,1,1, 4.137, 10551.630, 245.733, 52667.003 21/05/06,23:22:21,02,10,1, 11.9,1,1, 4.137, 10551.654, 245.717, 52666.999 21/05/06,23:22:21,03,10,1, 11.9,1,1, 4.137, 10551.627, 245.745, 52667.014 21/05/06,23:22:21,04,10,1, 11.9,1,1, 4.137, 10551.677, 245.728, 52667.039 21/05/06,23:22:21,05,10,1, 11.9,1,1, 4.137, 10551.650, 245.752, 52666.993 21/05/06,23:22:21,06,10,1, 11.9,1,1, 4.137, 10551.653, 245.764, 52666.998 21/05/06,23:22:21,07,10,1, 11.9,1,1, 4.137, 10551.649, 245.753, 52666.998 21/05/06,23:22:21,08,10,1, 11.9,1,1, 4.137, 10551.667, 245.763, 52667.052 21/05/06,23:22:21,09,10,1, 11.9,1,1, 4.137, 10551.624, 245.744, 52667.047 21/05/06,23:22:21,10,10,1, 11.9,1,1, 4.137, 10551.652, 245.763, 52667.050 21/05/06,23:22:21,11,10,1, 11.9,1,1, 4.137, 10551.644, 245.747, 52666.987 21/05/06,23:22:21,12,10,1, 11.9,1,1, 4.137, 10551.643, 245.776, 52667.042 21/05/06,23:22:21,13,10,1, 11.9,1,1, 4.137, 10551.658, 245.754, 52667.023 21/05/06,23:22:21,14,10,1, 11.9,1,1, 4.137, 10551.646, 245.766, 52667.017 21/05/06,23:22:21,15,10,1, 11.9,1,1, 4.137, 10551.667, 245.754, 52667.033 21/05/06,23:22:21,16,10,1, 11.9,1,1, 4.137, 10551.659, 245.747, 52666.997 21/05/06,23:22:21,17,10,1, 11.9,1,1, 4.137, 10551.643, 245.759, 52667.009 21/05/06,23:22:21,18,10,1, 11.9,1,1, 4.137, 10551.657, 245.778, 52667.043 21/05/06,23:22:21,19,10,1, 11.9,1,1, 4.137, 10551.639, 245.746, 52667.041 21/05/06,23:22:22,00,10,1, 11.9,1,1, 4.137, 10551.635, 245.746, 52667.041 21/05/06,23:22:22,01,10,1, 11.9,1,1, 4.137, 10551.658, 245.776, 52667.007 21/05/06,23:22:22,02,10,1, 11.9,1,1, 4.137, 10551.657, 245.742, 52667.063 21/05/06,23:22:22,03,10,1, 11.9,1,1, 4.137, 10551.676, 245.773, 52667.046 21/05/06,23:22:22,04,10,1, 11.9,1,1, 4.137, 10551.657, 245.760, 52667.045 21/05/06,23:22:22,05,10,1, 11.9,1,1, 4.137, 10551.644, 245.763, 52667.017 21/05/06,23:22:22,06,10,1, 11.9,1,1, 4.137, 10551.664, 245.769, 52667.034 21/05/06,23:22:22,07,10,1, 11.9,1,1, 4.137, 10551.631, 245.744, 52667.013 21/05/06,23:22:22,08,10,1, 11.9,1,1, 4.137, 10551.653, 245.781, 52667.031 21/05/06,23:22:22,09,10,1, 11.9,1,1, 4.137, 10551.652, 245.769, 52667.014 21/05/06,23:22:22,10,10,1, 11.9,1,1, 4.137, 10551.657, 245.763, 52667.028 21/05/06,23:22:22,11,10,1, 11.9,1,1, 4.137, 10551.644, 245.747, 52666.980 21/05/06,23:22:22,12,10,1, 11.9,1,1, 4.137, 10551.649, 245.780, 52666.987 21/05/06,23:22:22,13,10,1, 11.9,1,1, 4.137, 10551.654, 245.778, 52666.973 21/05/06,23:22:22,14,10,1, 11.9,1,1, 4.137, 10551.660, 245.764, 52667.002 21/05/06,23:22:22,15,10,1, 11.9,1,1, 4.137, 10551.661, 245.743, 52667.025 21/05/06,23:22:22,16,10,1, 11.9,1,1, 4.137, 10551.673, 245.768, 52667.010 21/05/06,23:22:22,17,10,1, 11.9,1,1, 4.137, 10551.641, 245.782, 52666.986 21/05/06,23:22:22,18,10,1, 11.9,1,1, 4.137, 10551.645, 245.774, 52667.029 21/05/06,23:22:22,19,10,1, 11.9,1,1, 4.137, 10551.634, 245.794, 52666.979 21/05/06,23:22:23,00,10,1, 11.8,1,1, 4.134, 10551.627, 245.794, 52666.979 21/05/06,23:22:23,01,10,1, 11.8,1,1, 4.134, 10551.659, 245.762, 52667.028 21/05/06,23:22:23,02,10,1, 11.8,1,1, 4.134, 10551.671, 245.767, 52666.994 21/05/06,23:22:23,03,10,1, 11.8,1,1, 4.134, 10551.655, 245.755, 52666.986 21/05/06,23:22:23,04,10,1, 11.8,1,1, 4.134, 10551.666, 245.764, 52666.998 21/05/06,23:22:23,05,10,1, 11.8,1,1, 4.134, 10551.662, 245.774, 52666.998 21/05/06,23:22:23,06,10,1, 11.8,1,1, 4.134, 10551.670, 245.749, 52666.977 21/05/06,23:22:23,07,10,1, 11.8,1,1, 4.134, 10551.657, 245.782, 52667.004 21/05/06,23:22:23,08,10,1, 11.8,1,1, 4.134, 10551.688, 245.780, 52666.996 21/05/06,23:22:23,09,10,1, 11.8,1,1, 4.134, 10551.662, 245.777, 52667.029 21/05/06,23:22:23,10,10,1, 11.8,1,1, 4.134, 10551.636, 245.784, 52666.999 21/05/06,23:22:23,11,10,1, 11.8,1,1, 4.134, 10551.662, 245.766, 52667.046 21/05/06,23:22:23,12,10,1, 11.8,1,1, 4.134, 10551.667, 245.775, 52667.027 21/05/06,23:22:23,13,10,1, 11.8,1,1, 4.134, 10551.672, 245.767, 52667.030 21/05/06,23:22:23,14,10,1, 11.8,1,1, 4.134, 10551.670, 245.776, 52667.014 21/05/06,23:22:23,15,10,1, 11.8,1,1, 4.134, 10551.637, 245.774, 52666.905 21/05/06,23:22:23,16,10,1, 11.8,1,1, 4.134, 10551.687, 245.779, 52667.016 21/05/06,23:22:23,17,10,1, 11.8,1,1, 4.134, 10551.671, 245.778, 52666.969 21/05/06,23:22:23,18,10,1, 11.8,1,1, 4.134, 10551.674, 245.765, 52666.955 21/05/06,23:22:23,19,10,1, 11.8,1,1, 4.134, 10551.665, 245.752, 52666.990 21/05/06,23:22:24,00,10,1, 11.8,1,1, 4.137, 10551.660, 245.752, 52666.990 21/05/06,23:22:24,01,10,1, 11.8,1,1, 4.137, 10551.626, 245.795, 52666.957 21/05/06,23:22:24,02,10,1, 11.8,1,1, 4.137, 10551.661, 245.767, 52667.010 21/05/06,23:22:24,03,10,1, 11.8,1,1, 4.137, 10551.667, 245.771, 52667.031 21/05/06,23:22:24,04,10,1, 11.8,1,1, 4.137, 10551.690, 245.791, 52666.991 21/05/06,23:22:24,05,10,1, 11.8,1,1, 4.137, 10551.686, 245.775, 52667.052 21/05/06,23:22:24,06,10,1, 11.8,1,1, 4.137, 10551.678, 245.771, 52666.990 21/05/06,23:22:24,07,10,1, 11.8,1,1, 4.137, 10551.670, 245.777, 52666.992 21/05/06,23:22:24,08,10,1, 11.8,1,1, 4.137, 10551.650, 245.748, 52666.938 21/05/06,23:22:24,09,10,1, 11.8,1,1, 4.137, 10551.670, 245.764, 52667.017 21/05/06,23:22:24,10,10,1, 11.8,1,1, 4.137, 10551.667, 245.774, 52667.001 21/05/06,23:22:24,11,10,1, 11.8,1,1, 4.137, 10551.657, 245.789, 52667.026 21/05/06,23:22:24,12,10,1, 11.8,1,1, 4.137, 10551.657, 245.768, 52666.982 21/05/06,23:22:24,13,10,1, 11.8,1,1, 4.137, 10551.647, 245.768, 52667.022 21/05/06,23:22:24,14,10,1, 11.8,1,1, 4.137, 10551.673, 245.744, 52666.996 21/05/06,23:22:24,15,10,1, 11.8,1,1, 4.137, 10551.688, 245.793, 52667.029 21/05/06,23:22:24,16,10,1, 11.8,1,1, 4.137, 10551.653, 245.765, 52666.999 21/05/06,23:22:24,17,10,1, 11.8,1,1, 4.137, 10551.673, 245.758, 52666.978 21/05/06,23:22:24,18,10,1, 11.8,1,1, 4.137, 10551.697, 245.768, 52667.039 21/05/06,23:22:24,19,10,1, 11.8,1,1, 4.137, 10551.667, 245.780, 52667.172 21/05/06,23:22:25,00,10,1, 11.9,1,1, 4.134, 10551.660, 245.780, 52667.172 21/05/06,23:22:25,01,10,1, 11.9,1,1, 4.134, 10551.689, 245.767, 52666.989 21/05/06,23:22:25,02,10,1, 11.9,1,1, 4.134, 10551.700, 245.769, 52666.974 21/05/06,23:22:25,03,10,1, 11.9,1,1, 4.134, 10551.683, 245.782, 52667.035 21/05/06,23:22:25,04,10,1, 11.9,1,1, 4.134, 10551.700, 245.760, 52666.991 21/05/06,23:22:25,05,10,1, 11.9,1,1, 4.134, 10551.688, 245.769, 52667.059 21/05/06,23:22:25,06,10,1, 11.9,1,1, 4.134, 10551.672, 245.775, 52667.033 21/05/06,23:22:25,07,10,1, 11.9,1,1, 4.134, 10551.678, 245.785, 52667.026 21/05/06,23:22:25,08,10,1, 11.9,1,1, 4.134, 10551.688, 245.774, 52667.024 21/05/06,23:22:25,09,10,1, 11.9,1,1, 4.134, 10551.692, 245.776, 52667.107 21/05/06,23:22:25,10,10,1, 11.9,1,1, 4.134, 10551.672, 245.790, 52667.015 21/05/06,23:22:25,11,10,1, 11.9,1,1, 4.134, 10551.680, 245.774, 52667.080 21/05/06,23:22:25,12,10,1, 11.9,1,1, 4.134, 10551.675, 245.766, 52667.038 21/05/06,23:22:25,13,10,1, 11.9,1,1, 4.134, 10551.682, 245.783, 52667.037 21/05/06,23:22:25,14,10,1, 11.9,1,1, 4.134, 10551.689, 245.796, 52667.033 21/05/06,23:22:25,15,10,1, 11.9,1,1, 4.134, 10551.665, 245.775, 52667.004 21/05/06,23:22:25,16,10,1, 11.9,1,1, 4.134, 10551.673, 245.786, 52667.032 21/05/06,23:22:25,17,10,1, 11.9,1,1, 4.134, 10551.701, 245.780, 52667.054 21/05/06,23:22:25,18,10,1, 11.9,1,1, 4.134, 10551.687, 245.771, 52667.067 21/05/06,23:22:25,19,10,1, 11.9,1,1, 4.134, 10551.681, 245.799, 52667.047 21/05/06,23:22:26,00,10,1, 11.9,1,1, 4.134, 10551.677, 245.799, 52667.047 21/05/06,23:22:26,01,10,1, 11.9,1,1, 4.134, 10551.686, 245.798, 52667.039 21/05/06,23:22:26,02,10,1, 11.9,1,1, 4.134, 10551.711, 245.776, 52666.978 21/05/06,23:22:26,03,10,1, 11.9,1,1, 4.134, 10551.693, 245.796, 52667.044 21/05/06,23:22:26,04,10,1, 11.9,1,1, 4.134, 10551.674, 245.794, 52667.007 21/05/06,23:22:26,05,10,1, 11.9,1,1, 4.134, 10551.684, 245.773, 52667.016 21/05/06,23:22:26,06,10,1, 11.9,1,1, 4.134, 10551.703, 245.790, 52667.007 21/05/06,23:22:26,07,10,1, 11.9,1,1, 4.134, 10551.682, 245.764, 52666.992 21/05/06,23:22:26,08,10,1, 11.9,1,1, 4.134, 10551.683, 245.793, 52666.992 21/05/06,23:22:26,09,10,1, 11.9,1,1, 4.134, 10551.690, 245.800, 52667.028 21/05/06,23:22:26,10,10,1, 11.9,1,1, 4.134, 10551.697, 245.757, 52667.011 21/05/06,23:22:26,11,10,1, 11.9,1,1, 4.134, 10551.709, 245.760, 52666.908 21/05/06,23:22:26,12,10,1, 11.9,1,1, 4.134, 10551.682, 245.759, 52667.111 21/05/06,23:22:26,13,10,1, 11.9,1,1, 4.134, 10551.690, 245.766, 52667.059 21/05/06,23:22:26,14,10,1, 11.9,1,1, 4.134, 10551.688, 245.776, 52667.072 21/05/06,23:22:26,15,10,1, 11.9,1,1, 4.134, 10551.669, 245.749, 52667.014 21/05/06,23:22:26,16,10,1, 11.9,1,1, 4.134, 10551.693, 245.765, 52667.037 21/05/06,23:22:26,17,10,1, 11.9,1,1, 4.134, 10551.698, 245.780, 52667.037 21/05/06,23:22:26,18,10,1, 11.9,1,1, 4.134, 10551.702, 245.779, 52667.016 21/05/06,23:22:26,19,10,1, 11.9,1,1, 4.134, 10551.696, 245.782, 52667.061 21/05/06,23:22:27,00,10,1, 11.8,1,1, 4.133, 10551.693, 245.782, 52667.061 21/05/06,23:22:27,01,10,1, 11.8,1,1, 4.133, 10551.692, 245.784, 52667.033 21/05/06,23:22:27,02,10,1, 11.8,1,1, 4.133, 10551.714, 245.792, 52667.041 21/05/06,23:22:27,03,10,1, 11.8,1,1, 4.133, 10551.667, 245.781, 52667.047 21/05/06,23:22:27,04,10,1, 11.8,1,1, 4.133, 10551.702, 245.773, 52667.039 21/05/06,23:22:27,05,10,1, 11.8,1,1, 4.133, 10551.678, 245.765, 52667.030 21/05/06,23:22:27,06,10,1, 11.8,1,1, 4.133, 10551.647, 245.777, 52666.974 21/05/06,23:22:27,07,10,1, 11.8,1,1, 4.133, 10551.647, 245.805, 52667.164 21/05/06,23:22:27,08,10,1, 11.8,1,1, 4.133, 10551.714, 245.776, 52667.030 21/05/06,23:22:27,09,10,1, 11.8,1,1, 4.133, 10551.682, 245.780, 52667.026 21/05/06,23:22:27,10,10,1, 11.8,1,1, 4.133, 10551.703, 245.777, 52667.045 21/05/06,23:22:27,11,10,1, 11.8,1,1, 4.133, 10551.700, 245.772, 52667.054 21/05/06,23:22:27,12,10,1, 11.8,1,1, 4.133, 10551.705, 245.801, 52667.037 21/05/06,23:22:27,13,10,1, 11.8,1,1, 4.133, 10551.699, 245.776, 52666.997 21/05/06,23:22:27,14,10,1, 11.8,1,1, 4.133, 10551.679, 245.784, 52667.038 21/05/06,23:22:27,15,10,1, 11.8,1,1, 4.133, 10551.697, 245.769, 52666.675 21/05/06,23:22:27,16,10,1, 11.8,1,1, 4.133, 10551.642, 245.788, 52667.005 21/05/06,23:22:27,17,10,1, 11.8,1,1, 4.133, 10551.679, 245.779, 52667.095 21/05/06,23:22:27,18,10,1, 11.8,1,1, 4.133, 10551.682, 245.787, 52667.041 21/05/06,23:22:27,19,10,1, 11.8,1,1, 4.133, 10551.719, 245.787, 52667.024 21/05/06,23:22:28,00,10,1, 11.9,1,1, 4.136, 10551.718, 245.787, 52667.024 21/05/06,23:22:28,01,10,1, 11.9,1,1, 4.136, 10551.699, 245.803, 52667.031 21/05/06,23:22:28,02,10,1, 11.9,1,1, 4.136, 10551.685, 245.797, 52667.060 21/05/06,23:22:28,03,10,1, 11.9,1,1, 4.136, 10551.672, 245.780, 52667.036 21/05/06,23:22:28,04,10,1, 11.9,1,1, 4.136, 10551.709, 245.757, 52667.071 21/05/06,23:22:28,05,10,1, 11.9,1,1, 4.136, 10551.693, 245.771, 52667.053 21/05/06,23:22:28,06,10,1, 11.9,1,1, 4.136, 10551.674, 245.770, 52667.000 21/05/06,23:22:28,07,10,1, 11.9,1,1, 4.136, 10551.689, 245.771, 52667.019 21/05/06,23:22:28,08,10,1, 11.9,1,1, 4.136, 10551.687, 245.781, 52667.064 21/05/06,23:22:28,09,10,1, 11.9,1,1, 4.136, 10551.689, 245.775, 52666.999 21/05/06,23:22:28,10,10,1, 11.9,1,1, 4.136, 10551.690, 245.786, 52667.015 21/05/06,23:22:28,11,10,1, 11.9,1,1, 4.136, 10551.683, 245.768, 52666.982 21/05/06,23:22:28,12,10,1, 11.9,1,1, 4.136, 10551.674, 245.785, 52667.039 21/05/06,23:22:28,13,10,1, 11.9,1,1, 4.136, 10551.685, 245.773, 52667.035 21/05/06,23:22:28,14,10,1, 11.9,1,1, 4.136, 10551.684, 245.750, 52667.024 21/05/06,23:22:28,15,10,1, 11.9,1,1, 4.136, 10551.697, 245.785, 52667.029 21/05/06,23:22:28,16,10,1, 11.9,1,1, 4.136, 10551.716, 245.783, 52666.992 21/05/06,23:22:28,17,10,1, 11.9,1,1, 4.136, 10551.644, 245.776, 52667.005 21/05/06,23:22:28,18,10,1, 11.9,1,1, 4.136, 10551.676, 245.786, 52667.022 21/05/06,23:22:28,19,10,1, 11.9,1,1, 4.136, 10551.717, 245.773, 52667.041 21/05/06,23:22:29,00,10,1, 11.9,1,1, 4.131, 10551.710, 245.773, 52667.041 21/05/06,23:22:29,01,10,1, 11.9,1,1, 4.131, 10551.730, 245.806, 52666.924 21/05/06,23:22:29,02,10,1, 11.9,1,1, 4.131, 10551.708, 245.788, 52666.946 21/05/06,23:22:29,03,10,1, 11.9,1,1, 4.131, 10551.711, 245.812, 52667.002 21/05/06,23:22:29,04,10,1, 11.9,1,1, 4.131, 10551.702, 245.785, 52667.001 21/05/06,23:22:29,05,10,1, 11.9,1,1, 4.131, 10551.710, 245.804, 52667.028 21/05/06,23:22:29,06,10,1, 11.9,1,1, 4.131, 10551.713, 245.804, 52667.015 21/05/06,23:22:29,07,10,1, 11.9,1,1, 4.131, 10551.703, 245.802, 52667.048 21/05/06,23:22:29,08,10,1, 11.9,1,1, 4.131, 10551.703, 245.805, 52666.999 21/05/06,23:22:29,09,10,1, 11.9,1,1, 4.131, 10551.691, 245.802, 52667.020 21/05/06,23:22:29,10,10,1, 11.9,1,1, 4.131, 10551.668, 245.814, 52667.037 21/05/06,23:22:29,11,10,1, 11.9,1,1, 4.131, 10551.696, 245.785, 52667.049 21/05/06,23:22:29,12,10,1, 11.9,1,1, 4.131, 10551.689, 245.811, 52667.036 21/05/06,23:22:29,13,10,1, 11.9,1,1, 4.131, 10551.685, 245.812, 52667.030 21/05/06,23:22:29,14,10,1, 11.9,1,1, 4.131, 10551.710, 245.813, 52667.045 21/05/06,23:22:29,15,10,1, 11.9,1,1, 4.131, 10551.712, 245.816, 52667.010 21/05/06,23:22:29,16,10,1, 11.9,1,1, 4.131, 10551.682, 245.824, 52666.976 21/05/06,23:22:29,17,10,1, 11.9,1,1, 4.131, 10551.697, 245.787, 52667.020 21/05/06,23:22:29,18,10,1, 11.9,1,1, 4.131, 10551.695, 245.792, 52667.002 21/05/06,23:22:29,19,10,1, 11.9,1,1, 4.131, 10551.699, 245.789, 52667.031 21/05/06,23:22:30,00,10,1, 11.9,1,1, 4.135, 10551.693, 245.789, 52667.031 21/05/06,23:22:30,01,10,1, 11.9,1,1, 4.135, 10551.694, 245.810, 52667.052 21/05/06,23:22:30,02,10,1, 11.9,1,1, 4.135, 10551.719, 245.796, 52667.033 21/05/06,23:22:30,03,10,1, 11.9,1,1, 4.135, 10551.710, 245.799, 52666.993 21/05/06,23:22:30,04,10,1, 11.9,1,1, 4.135, 10551.683, 245.835, 52667.024 21/05/06,23:22:30,05,10,1, 11.9,1,1, 4.135, 10551.738, 245.791, 52667.005 21/05/06,23:22:30,06,10,1, 11.9,1,1, 4.135, 10551.727, 245.798, 52667.013 21/05/06,23:22:30,07,10,1, 11.9,1,1, 4.135, 10551.702, 245.797, 52666.950 21/05/06,23:22:30,08,10,1, 11.9,1,1, 4.135, 10551.720, 245.769, 52666.993 21/05/06,23:22:30,09,10,1, 11.9,1,1, 4.135, 10551.700, 245.794, 52666.986 21/05/06,23:22:30,10,10,1, 11.9,1,1, 4.135, 10551.718, 245.790, 52666.815 21/05/06,23:22:30,11,10,1, 11.9,1,1, 4.135, 10551.713, 245.794, 52666.920 21/05/06,23:22:30,12,10,1, 11.9,1,1, 4.135, 10551.697, 245.797, 52666.993 21/05/06,23:22:30,13,10,1, 11.9,1,1, 4.135, 10551.702, 245.805, 52666.935 21/05/06,23:22:30,14,10,1, 11.9,1,1, 4.135, 10551.695, 245.807, 52667.012 21/05/06,23:22:30,15,10,1, 11.9,1,1, 4.135, 10551.711, 245.795, 52667.026 21/05/06,23:22:30,16,10,1, 11.9,1,1, 4.135, 10551.696, 245.795, 52666.994 21/05/06,23:22:30,17,10,1, 11.9,1,1, 4.135, 10551.681, 245.767, 52666.997 21/05/06,23:22:30,18,10,1, 11.9,1,1, 4.135, 10551.725, 245.779, 52667.017 21/05/06,23:22:30,19,10,1, 11.9,1,1, 4.135, 10551.721, 245.796, 52666.974 21/05/06,23:22:31,00,10,1, 11.8,1,1, 4.135, 10551.718, 245.796, 52666.974 21/05/06,23:22:31,01,10,1, 11.8,1,1, 4.135, 10551.703, 245.793, 52667.029 21/05/06,23:22:31,02,10,1, 11.8,1,1, 4.135, 10551.711, 245.791, 52667.012 21/05/06,23:22:31,03,10,1, 11.8,1,1, 4.135, 10551.717, 245.782, 52666.972 21/05/06,23:22:31,04,10,1, 11.8,1,1, 4.135, 10551.689, 245.782, 52666.988 21/05/06,23:22:31,05,10,1, 11.8,1,1, 4.135, 10551.716, 245.802, 52667.022 21/05/06,23:22:31,06,10,1, 11.8,1,1, 4.135, 10551.699, 245.805, 52667.012 21/05/06,23:22:31,07,10,1, 11.8,1,1, 4.135, 10551.729, 245.801, 52667.031 21/05/06,23:22:31,08,10,1, 11.8,1,1, 4.135, 10551.678, 245.808, 52667.020 21/05/06,23:22:31,09,10,1, 11.8,1,1, 4.135, 10551.699, 245.822, 52666.975 21/05/06,23:22:31,10,10,1, 11.8,1,1, 4.135, 10551.707, 245.810, 52666.970 21/05/06,23:22:31,11,10,1, 11.8,1,1, 4.135, 10551.722, 245.820, 52667.037 21/05/06,23:22:31,12,10,1, 11.8,1,1, 4.135, 10551.710, 245.795, 52666.971 21/05/06,23:22:31,13,10,1, 11.8,1,1, 4.135, 10551.703, 245.815, 52667.002 21/05/06,23:22:31,14,10,1, 11.8,1,1, 4.135, 10551.708, 245.789, 52666.989 21/05/06,23:22:31,15,10,1, 11.8,1,1, 4.135, 10551.705, 245.812, 52667.019 21/05/06,23:22:31,16,10,1, 11.8,1,1, 4.135, 10551.699, 245.796, 52666.979 21/05/06,23:22:31,17,10,1, 11.8,1,1, 4.135, 10551.713, 245.824, 52667.042 21/05/06,23:22:31,18,10,1, 11.8,1,1, 4.135, 10551.703, 245.830, 52666.999 21/05/06,23:22:31,19,10,1, 11.8,1,1, 4.135, 10551.718, 245.788, 52666.980 21/05/06,23:22:32,00,09,1, 11.9,1,1, 4.137, 10551.710, 245.788, 52666.980 21/05/06,23:22:32,01,09,1, 11.9,1,1, 4.137, 10551.690, 245.809, 52666.967 21/05/06,23:22:32,02,09,1, 11.9,1,1, 4.137, 10551.722, 245.809, 52666.999 21/05/06,23:22:32,03,09,1, 11.9,1,1, 4.137, 10551.700, 245.822, 52666.975 21/05/06,23:22:32,04,09,1, 11.9,1,1, 4.137, 10551.725, 245.810, 52667.012 21/05/06,23:22:32,05,09,1, 11.9,1,1, 4.137, 10551.707, 245.814, 52666.992 21/05/06,23:22:32,06,09,1, 11.9,1,1, 4.137, 10551.712, 245.814, 52666.976 21/05/06,23:22:32,07,09,1, 11.9,1,1, 4.137, 10551.723, 245.812, 52666.973 21/05/06,23:22:32,08,09,1, 11.9,1,1, 4.137, 10551.720, 245.837, 52667.003 21/05/06,23:22:32,09,09,1, 11.9,1,1, 4.137, 10551.721, 245.803, 52666.991 21/05/06,23:22:32,10,09,1, 11.9,1,1, 4.137, 10551.723, 245.833, 52666.993 21/05/06,23:22:32,11,09,1, 11.9,1,1, 4.137, 10551.714, 245.811, 52667.006 21/05/06,23:22:32,12,09,1, 11.9,1,1, 4.137, 10551.702, 245.809, 52666.992 21/05/06,23:22:32,13,09,1, 11.9,1,1, 4.137, 10551.708, 245.813, 52666.966 21/05/06,23:22:32,14,09,1, 11.9,1,1, 4.137, 10551.715, 245.849, 52667.010 21/05/06,23:22:32,15,09,1, 11.9,1,1, 4.137, 10551.747, 245.817, 52667.015 21/05/06,23:22:32,16,09,1, 11.9,1,1, 4.137, 10551.700, 245.813, 52666.988 21/05/06,23:22:32,17,09,1, 11.9,1,1, 4.137, 10551.698, 245.781, 52667.001 21/05/06,23:22:32,18,09,1, 11.9,1,1, 4.137, 10551.701, 245.827, 52666.986 21/05/06,23:22:32,19,09,1, 11.9,1,1, 4.137, 10551.720, 245.839, 52666.993 21/05/06,23:22:33,00,09,1, 11.9,1,1, 4.134, 10551.718, 245.839, 52666.993 21/05/06,23:22:33,01,09,1, 11.9,1,1, 4.134, 10551.717, 245.825, 52666.974 21/05/06,23:22:33,02,09,1, 11.9,1,1, 4.134, 10551.723, 245.814, 52667.026 21/05/06,23:22:33,03,09,1, 11.9,1,1, 4.134, 10551.717, 245.808, 52666.962 21/05/06,23:22:33,04,09,1, 11.9,1,1, 4.134, 10551.711, 245.813, 52666.959 21/05/06,23:22:33,05,09,1, 11.9,1,1, 4.134, 10551.695, 245.846, 52667.282 21/05/06,23:22:33,06,09,1, 11.9,1,1, 4.134, 10551.699, 245.820, 52667.056 21/05/06,23:22:33,07,09,1, 11.9,1,1, 4.134, 10551.725, 245.839, 52666.973 21/05/06,23:22:33,08,09,1, 11.9,1,1, 4.134, 10551.712, 245.823, 52667.012 21/05/06,23:22:33,09,09,1, 11.9,1,1, 4.134, 10551.708, 245.826, 52666.978 21/05/06,23:22:33,10,09,1, 11.9,1,1, 4.134, 10551.714, 245.821, 52666.946 21/05/06,23:22:33,11,09,1, 11.9,1,1, 4.134, 10551.710, 245.813, 52667.012 21/05/06,23:22:33,12,09,1, 11.9,1,1, 4.134, 10551.709, 245.811, 52667.029 21/05/06,23:22:33,13,09,1, 11.9,1,1, 4.134, 10551.753, 245.788, 52666.682 21/05/06,23:22:33,14,09,1, 11.9,1,1, 4.134, 10551.679, 245.812, 52666.964 21/05/06,23:22:33,15,09,1, 11.9,1,1, 4.134, 10551.685, 245.837, 52666.996 21/05/06,23:22:33,16,09,1, 11.9,1,1, 4.134, 10551.697, 245.818, 52666.958 21/05/06,23:22:33,17,09,1, 11.9,1,1, 4.134, 10551.734, 245.823, 52667.022 21/05/06,23:22:33,18,09,1, 11.9,1,1, 4.134, 10551.729, 245.796, 52667.010 21/05/06,23:22:33,19,09,1, 11.9,1,1, 4.134, 10551.725, 245.810, 52667.007 21/05/06,23:22:34,00,09,1, 11.9,1,1, 4.132, 10551.718, 245.810, 52667.007 21/05/06,23:22:34,01,09,1, 11.9,1,1, 4.132, 10551.735, 245.831, 52666.993 21/05/06,23:22:34,02,09,1, 11.9,1,1, 4.132, 10551.760, 245.834, 52667.001 21/05/06,23:22:34,03,09,1, 11.9,1,1, 4.132, 10551.728, 245.826, 52667.006 21/05/06,23:22:34,04,09,1, 11.9,1,1, 4.132, 10551.730, 245.805, 52666.991 21/05/06,23:22:34,05,09,1, 11.9,1,1, 4.132, 10551.717, 245.822, 52666.988 21/05/06,23:22:34,06,09,1, 11.9,1,1, 4.132, 10551.738, 245.816, 52667.034 21/05/06,23:22:34,07,09,1, 11.9,1,1, 4.132, 10551.719, 245.825, 52666.994 21/05/06,23:22:34,08,09,1, 11.9,1,1, 4.132, 10551.712, 245.820, 52666.990 21/05/06,23:22:34,09,09,1, 11.9,1,1, 4.132, 10551.718, 245.819, 52666.960 21/05/06,23:22:34,10,09,1, 11.9,1,1, 4.132, 10551.736, 245.822, 52666.970 21/05/06,23:22:34,11,09,1, 11.9,1,1, 4.132, 10551.731, 245.828, 52666.966 21/05/06,23:22:34,12,09,1, 11.9,1,1, 4.132, 10551.723, 245.844, 52667.018 21/05/06,23:22:34,13,09,1, 11.9,1,1, 4.132, 10551.714, 245.848, 52667.009 21/05/06,23:22:34,14,09,1, 11.9,1,1, 4.132, 10551.735, 245.848, 52667.020 21/05/06,23:22:34,15,09,1, 11.9,1,1, 4.132, 10551.721, 245.822, 52666.969 21/05/06,23:22:34,16,09,1, 11.9,1,1, 4.132, 10551.744, 245.796, 52666.936 21/05/06,23:22:34,17,09,1, 11.9,1,1, 4.132, 10551.717, 245.845, 52667.020 21/05/06,23:22:34,18,09,1, 11.9,1,1, 4.132, 10551.743, 245.802, 52666.996 21/05/06,23:22:34,19,09,1, 11.9,1,1, 4.132, 10551.755, 245.815, 52667.035 21/05/06,23:22:35,00,09,1, 11.8,1,1, 4.132, 10551.752, 245.815, 52667.035 21/05/06,23:22:35,01,09,1, 11.8,1,1, 4.132, 10551.741, 245.820, 52667.020 21/05/06,23:22:35,02,09,1, 11.8,1,1, 4.132, 10551.733, 245.841, 52667.006 21/05/06,23:22:35,03,09,1, 11.8,1,1, 4.132, 10551.717, 245.844, 52667.014 21/05/06,23:22:35,04,09,1, 11.8,1,1, 4.132, 10551.757, 245.830, 52667.032 21/05/06,23:22:35,05,09,1, 11.8,1,1, 4.132, 10551.765, 245.839, 52667.001 21/05/06,23:22:35,06,09,1, 11.8,1,1, 4.132, 10551.754, 245.827, 52666.996 21/05/06,23:22:35,07,09,1, 11.8,1,1, 4.132, 10551.741, 245.825, 52667.004 21/05/06,23:22:35,08,09,1, 11.8,1,1, 4.132, 10551.748, 245.863, 52666.996 21/05/06,23:22:35,09,09,1, 11.8,1,1, 4.132, 10551.718, 245.820, 52667.024 21/05/06,23:22:35,10,09,1, 11.8,1,1, 4.132, 10551.749, 245.823, 52666.989 21/05/06,23:22:35,11,09,1, 11.8,1,1, 4.132, 10551.755, 245.814, 52667.013 21/05/06,23:22:35,12,09,1, 11.8,1,1, 4.132, 10551.737, 245.814, 52666.990 21/05/06,23:22:35,13,09,1, 11.8,1,1, 4.132, 10551.727, 245.807, 52666.975 21/05/06,23:22:35,14,09,1, 11.8,1,1, 4.132, 10551.740, 245.809, 52666.981 21/05/06,23:22:35,15,09,1, 11.8,1,1, 4.132, 10551.738, 245.821, 52666.985 21/05/06,23:22:35,16,09,1, 11.8,1,1, 4.132, 10551.770, 245.820, 52667.011 21/05/06,23:22:35,17,09,1, 11.8,1,1, 4.132, 10551.719, 245.828, 52666.975 21/05/06,23:22:35,18,09,1, 11.8,1,1, 4.132, 10551.734, 245.816, 52666.959 21/05/06,23:22:35,19,09,1, 11.8,1,1, 4.132, 10551.729, 245.829, 52667.000 21/05/06,23:22:36,00,09,1, 11.9,1,1, 4.132, 10551.727, 245.829, 52667.000 21/05/06,23:22:36,01,09,1, 11.9,1,1, 4.132, 10551.748, 245.828, 52666.989 21/05/06,23:22:36,02,09,1, 11.9,1,1, 4.132, 10551.752, 245.843, 52667.011 21/05/06,23:22:36,03,09,1, 11.9,1,1, 4.132, 10551.750, 245.806, 52667.001 21/05/06,23:22:36,04,09,1, 11.9,1,1, 4.132, 10551.732, 245.832, 52666.995 21/05/06,23:22:36,05,09,1, 11.9,1,1, 4.132, 10551.745, 245.832, 52667.038 21/05/06,23:22:36,06,09,1, 11.9,1,1, 4.132, 10551.752, 245.834, 52667.031 21/05/06,23:22:36,07,09,1, 11.9,1,1, 4.132, 10551.739, 245.859, 52666.973 21/05/06,23:22:36,08,09,1, 11.9,1,1, 4.132, 10551.733, 245.837, 52667.048 21/05/06,23:22:36,09,09,1, 11.9,1,1, 4.132, 10551.726, 245.812, 52667.011 21/05/06,23:22:36,10,09,1, 11.9,1,1, 4.132, 10551.763, 245.850, 52667.033 21/05/06,23:22:36,11,09,1, 11.9,1,1, 4.132, 10551.760, 245.791, 52667.004 21/05/06,23:22:36,12,09,1, 11.9,1,1, 4.132, 10551.759, 245.804, 52666.981 21/05/06,23:22:36,13,09,1, 11.9,1,1, 4.132, 10551.746, 245.813, 52667.014 21/05/06,23:22:36,14,09,1, 11.9,1,1, 4.132, 10551.747, 245.819, 52667.041 21/05/06,23:22:36,15,09,1, 11.9,1,1, 4.132, 10551.717, 245.805, 52667.024 21/05/06,23:22:36,16,09,1, 11.9,1,1, 4.132, 10551.742, 245.813, 52667.077 21/05/06,23:22:36,17,09,1, 11.9,1,1, 4.132, 10551.761, 245.822, 52667.033 21/05/06,23:22:36,18,09,1, 11.9,1,1, 4.132, 10551.754, 245.819, 52667.010 21/05/06,23:22:36,19,09,1, 11.9,1,1, 4.132, 10551.735, 245.811, 52667.003 21/05/06,23:22:37,00,09,1, 11.9,1,1, 4.136, 10551.727, 245.811, 52667.003 21/05/06,23:22:37,01,09,1, 11.9,1,1, 4.136, 10551.743, 245.823, 52667.018 21/05/06,23:22:37,02,09,1, 11.9,1,1, 4.136, 10551.754, 245.831, 52667.031 21/05/06,23:22:37,03,09,1, 11.9,1,1, 4.136, 10551.751, 245.821, 52667.036 21/05/06,23:22:37,04,09,1, 11.9,1,1, 4.136, 10551.750, 245.825, 52667.036 21/05/06,23:22:37,05,09,1, 11.9,1,1, 4.136, 10551.773, 245.821, 52667.031 21/05/06,23:22:37,06,09,1, 11.9,1,1, 4.136, 10551.752, 245.811, 52667.017 21/05/06,23:22:37,07,09,1, 11.9,1,1, 4.136, 10551.776, 245.820, 52667.015 21/05/06,23:22:37,08,09,1, 11.9,1,1, 4.136, 10551.764, 245.804, 52667.033 21/05/06,23:22:37,09,09,1, 11.9,1,1, 4.136, 10551.730, 245.827, 52667.024 21/05/06,23:22:37,10,09,1, 11.9,1,1, 4.136, 10551.765, 245.859, 52667.054 21/05/06,23:22:37,11,09,1, 11.9,1,1, 4.136, 10551.766, 245.823, 52667.008 21/05/06,23:22:37,12,09,1, 11.9,1,1, 4.136, 10551.769, 245.843, 52667.014 21/05/06,23:22:37,13,09,1, 11.9,1,1, 4.136, 10551.729, 245.838, 52667.006 21/05/06,23:22:37,14,09,1, 11.9,1,1, 4.136, 10551.741, 245.832, 52667.036 21/05/06,23:22:37,15,09,1, 11.9,1,1, 4.136, 10551.732, 245.827, 52666.993 21/05/06,23:22:37,16,09,1, 11.9,1,1, 4.136, 10551.748, 245.844, 52667.040 21/05/06,23:22:37,17,09,1, 11.9,1,1, 4.136, 10551.734, 245.841, 52667.190 21/05/06,23:22:37,18,09,1, 11.9,1,1, 4.136, 10551.703, 245.842, 52666.994 21/05/06,23:22:37,19,09,1, 11.9,1,1, 4.136, 10551.736, 245.830, 52667.046 21/05/06,23:22:38,00,09,1, 11.8,1,1, 4.130, 10551.735, 245.830, 52667.046 21/05/06,23:22:38,01,09,1, 11.8,1,1, 4.130, 10551.732, 245.819, 52666.986 21/05/06,23:22:38,02,09,1, 11.8,1,1, 4.130, 10551.743, 245.805, 52667.004 21/05/06,23:22:38,03,09,1, 11.8,1,1, 4.130, 10551.755, 245.805, 52666.974 21/05/06,23:22:38,04,09,1, 11.8,1,1, 4.130, 10551.745, 245.817, 52666.994 21/05/06,23:22:38,05,09,1, 11.8,1,1, 4.130, 10551.735, 245.838, 52667.030 21/05/06,23:22:38,06,09,1, 11.8,1,1, 4.130, 10551.755, 245.841, 52666.990 21/05/06,23:22:38,07,09,1, 11.8,1,1, 4.130, 10551.777, 245.853, 52667.088 21/05/06,23:22:38,08,09,1, 11.8,1,1, 4.130, 10551.726, 245.827, 52666.951 21/05/06,23:22:38,09,09,1, 11.8,1,1, 4.130, 10551.730, 245.828, 52667.004 21/05/06,23:22:38,10,09,1, 11.8,1,1, 4.130, 10551.747, 245.827, 52666.997 21/05/06,23:22:38,11,09,1, 11.8,1,1, 4.130, 10551.769, 245.837, 52667.013 21/05/06,23:22:38,12,09,1, 11.8,1,1, 4.130, 10551.754, 245.872, 52666.993 21/05/06,23:22:38,13,09,1, 11.8,1,1, 4.130, 10551.755, 245.845, 52667.012 21/05/06,23:22:38,14,09,1, 11.8,1,1, 4.130, 10551.769, 245.844, 52666.974 21/05/06,23:22:38,15,09,1, 11.8,1,1, 4.130, 10551.797, 245.850, 52666.981 21/05/06,23:22:38,16,09,1, 11.8,1,1, 4.130, 10551.759, 245.842, 52666.968 21/05/06,23:22:38,17,09,1, 11.8,1,1, 4.130, 10551.764, 245.830, 52667.005 21/05/06,23:22:38,18,09,1, 11.8,1,1, 4.130, 10551.776, 245.852, 52666.992 21/05/06,23:22:38,19,09,1, 11.8,1,1, 4.130, 10551.760, 245.852, 52666.970 21/05/06,23:22:39,00,10,1, 11.9,1,1, 4.134, 10551.760, 245.852, 52666.970 21/05/06,23:22:39,01,10,1, 11.9,1,1, 4.134, 10551.771, 245.838, 52666.969 21/05/06,23:22:39,02,10,1, 11.9,1,1, 4.134, 10551.760, 245.843, 52666.987 21/05/06,23:22:39,03,10,1, 11.9,1,1, 4.134, 10551.764, 245.844, 52666.975 21/05/06,23:22:39,04,10,1, 11.9,1,1, 4.134, 10551.758, 245.837, 52666.994 21/05/06,23:22:39,05,10,1, 11.9,1,1, 4.134, 10551.769, 245.838, 52666.994 21/05/06,23:22:39,06,10,1, 11.9,1,1, 4.134, 10551.764, 245.816, 52666.972 21/05/06,23:22:39,07,10,1, 11.9,1,1, 4.134, 10551.759, 245.849, 52667.005 21/05/06,23:22:39,08,10,1, 11.9,1,1, 4.134, 10551.769, 245.860, 52667.023 21/05/06,23:22:39,09,10,1, 11.9,1,1, 4.134, 10551.753, 245.837, 52667.043 21/05/06,23:22:39,10,10,1, 11.9,1,1, 4.134, 10551.770, 245.824, 52666.969 21/05/06,23:22:39,11,10,1, 11.9,1,1, 4.134, 10551.756, 245.835, 52667.000 21/05/06,23:22:39,12,10,1, 11.9,1,1, 4.134, 10551.777, 245.831, 52667.009 21/05/06,23:22:39,13,10,1, 11.9,1,1, 4.134, 10551.767, 245.853, 52666.990 21/05/06,23:22:39,14,10,1, 11.9,1,1, 4.134, 10551.781, 245.850, 52666.996 21/05/06,23:22:39,15,10,1, 11.9,1,1, 4.134, 10551.769, 245.850, 52667.010 21/05/06,23:22:39,16,10,1, 11.9,1,1, 4.134, 10551.793, 245.836, 52666.983 21/05/06,23:22:39,17,10,1, 11.9,1,1, 4.134, 10551.789, 245.846, 52666.955 21/05/06,23:22:39,18,10,1, 11.9,1,1, 4.134, 10551.762, 245.836, 52666.996 21/05/06,23:22:39,19,10,1, 11.9,1,1, 4.134, 10551.772, 245.832, 52666.962 21/05/06,23:22:40,00,10,1, 11.9,1,1, 4.130, 10551.769, 245.832, 52666.962 21/05/06,23:22:40,01,10,1, 11.9,1,1, 4.130, 10551.753, 245.853, 52667.011 21/05/06,23:22:40,02,10,1, 11.9,1,1, 4.130, 10551.770, 245.868, 52667.009 21/05/06,23:22:40,03,10,1, 11.9,1,1, 4.130, 10551.760, 245.862, 52666.971 21/05/06,23:22:40,04,10,1, 11.9,1,1, 4.130, 10551.786, 245.843, 52666.984 21/05/06,23:22:40,05,10,1, 11.9,1,1, 4.130, 10551.791, 245.836, 52666.989 21/05/06,23:22:40,06,10,1, 11.9,1,1, 4.130, 10551.765, 245.862, 52667.002 21/05/06,23:22:40,07,10,1, 11.9,1,1, 4.130, 10551.732, 245.831, 52666.991 21/05/06,23:22:40,08,10,1, 11.9,1,1, 4.130, 10551.780, 245.824, 52667.006 21/05/06,23:22:40,09,10,1, 11.9,1,1, 4.130, 10551.798, 245.846, 52667.027 21/05/06,23:22:40,10,10,1, 11.9,1,1, 4.130, 10551.776, 245.844, 52667.007 21/05/06,23:22:40,11,10,1, 11.9,1,1, 4.130, 10551.781, 245.860, 52666.993 21/05/06,23:22:40,12,10,1, 11.9,1,1, 4.130, 10551.779, 245.832, 52667.010 21/05/06,23:22:40,13,10,1, 11.9,1,1, 4.130, 10551.766, 245.841, 52667.037 21/05/06,23:22:40,14,10,1, 11.9,1,1, 4.130, 10551.775, 245.827, 52667.007 21/05/06,23:22:40,15,10,1, 11.9,1,1, 4.130, 10551.764, 245.811, 52666.991 21/05/06,23:22:40,16,10,1, 11.9,1,1, 4.130, 10551.767, 245.825, 52666.965 21/05/06,23:22:40,17,10,1, 11.9,1,1, 4.130, 10551.781, 245.874, 52666.988 21/05/06,23:22:40,18,10,1, 11.9,1,1, 4.130, 10551.779, 245.842, 52667.013 21/05/06,23:22:40,19,10,1, 11.9,1,1, 4.130, 10551.791, 245.858, 52667.019 21/05/06,23:22:41,00,10,1, 11.9,1,1, 4.133, 10551.785, 245.858, 52667.019 21/05/06,23:22:41,01,10,1, 11.9,1,1, 4.133, 10551.812, 245.859, 52667.014 21/05/06,23:22:41,02,10,1, 11.9,1,1, 4.133, 10551.795, 245.850, 52667.021 21/05/06,23:22:41,03,10,1, 11.9,1,1, 4.133, 10551.774, 245.846, 52667.000 21/05/06,23:22:41,04,10,1, 11.9,1,1, 4.133, 10551.803, 245.874, 52667.045 21/05/06,23:22:41,05,10,1, 11.9,1,1, 4.133, 10551.771, 245.840, 52667.003 21/05/06,23:22:41,06,10,1, 11.9,1,1, 4.133, 10551.772, 245.855, 52667.021 21/05/06,23:22:41,07,10,1, 11.9,1,1, 4.133, 10551.770, 245.853, 52667.012 21/05/06,23:22:41,08,10,1, 11.9,1,1, 4.133, 10551.771, 245.854, 52666.999 21/05/06,23:22:41,09,10,1, 11.9,1,1, 4.133, 10551.783, 245.855, 52667.076 21/05/06,23:22:41,10,10,1, 11.9,1,1, 4.133, 10551.769, 245.854, 52667.004 21/05/06,23:22:41,11,10,1, 11.9,1,1, 4.133, 10551.766, 245.833, 52667.039 21/05/06,23:22:41,12,10,1, 11.9,1,1, 4.133, 10551.754, 245.847, 52667.012 21/05/06,23:22:41,13,10,1, 11.9,1,1, 4.133, 10551.786, 245.845, 52667.013 21/05/06,23:22:41,14,10,1, 11.9,1,1, 4.133, 10551.772, 245.855, 52667.072 21/05/06,23:22:41,15,10,1, 11.9,1,1, 4.133, 10551.769, 245.826, 52666.965 21/05/06,23:22:41,16,10,1, 11.9,1,1, 4.133, 10551.791, 245.848, 52666.964 21/05/06,23:22:41,17,10,1, 11.9,1,1, 4.133, 10551.744, 245.865, 52667.016 21/05/06,23:22:41,18,10,1, 11.9,1,1, 4.133, 10551.785, 245.859, 52667.036 21/05/06,23:22:41,19,10,1, 11.9,1,1, 4.133, 10551.777, 245.860, 52666.974 21/05/06,23:22:42,00,10,1, 11.9,1,1, 4.130, 10551.769, 245.860, 52666.974 21/05/06,23:22:42,01,10,1, 11.9,1,1, 4.130, 10551.768, 245.870, 52667.005 21/05/06,23:22:42,02,10,1, 11.9,1,1, 4.130, 10551.770, 245.854, 52666.993 21/05/06,23:22:42,03,10,1, 11.9,1,1, 4.130, 10551.781, 245.883, 52667.008 21/05/06,23:22:42,04,10,1, 11.9,1,1, 4.130, 10551.782, 245.848, 52666.996 21/05/06,23:22:42,05,10,1, 11.9,1,1, 4.130, 10551.799, 245.859, 52667.014 21/05/06,23:22:42,06,10,1, 11.9,1,1, 4.130, 10551.782, 245.856, 52667.015 21/05/06,23:22:42,07,10,1, 11.9,1,1, 4.130, 10551.792, 245.869, 52667.039 21/05/06,23:22:42,08,10,1, 11.9,1,1, 4.130, 10551.783, 245.872, 52667.016 21/05/06,23:22:42,09,10,1, 11.9,1,1, 4.130, 10551.789, 245.863, 52667.050 21/05/06,23:22:42,10,10,1, 11.9,1,1, 4.130, 10551.788, 245.845, 52667.031 21/05/06,23:22:42,11,10,1, 11.9,1,1, 4.130, 10551.787, 245.853, 52667.046 21/05/06,23:22:42,12,10,1, 11.9,1,1, 4.130, 10551.791, 245.872, 52666.997 21/05/06,23:22:42,13,10,1, 11.9,1,1, 4.130, 10551.795, 245.867, 52667.035 21/05/06,23:22:42,14,10,1, 11.9,1,1, 4.130, 10551.787, 245.869, 52667.002 21/05/06,23:22:42,15,10,1, 11.9,1,1, 4.130, 10551.788, 245.846, 52667.018 21/05/06,23:22:42,16,10,1, 11.9,1,1, 4.130, 10551.772, 245.856, 52667.029 21/05/06,23:22:42,17,10,1, 11.9,1,1, 4.130, 10551.769, 245.865, 52667.001 21/05/06,23:22:42,18,10,1, 11.9,1,1, 4.130, 10551.758, 245.850, 52666.997 21/05/06,23:22:42,19,10,1, 11.9,1,1, 4.130, 10551.790, 245.853, 52667.018 21/05/06,23:22:43,00,10,1, 11.9,1,1, 4.128, 10551.785, 245.853, 52667.018 21/05/06,23:22:43,01,10,1, 11.9,1,1, 4.128, 10551.791, 245.864, 52667.007 21/05/06,23:22:43,02,10,1, 11.9,1,1, 4.128, 10551.787, 245.870, 52666.970 21/05/06,23:22:43,03,10,1, 11.9,1,1, 4.128, 10551.816, 245.858, 52666.984 21/05/06,23:22:43,04,10,1, 11.9,1,1, 4.128, 10551.809, 245.858, 52666.980 21/05/06,23:22:43,05,10,1, 11.9,1,1, 4.128, 10551.791, 245.872, 52666.971 21/05/06,23:22:43,06,10,1, 11.9,1,1, 4.128, 10551.798, 245.869, 52666.976 21/05/06,23:22:43,07,10,1, 11.9,1,1, 4.128, 10551.802, 245.882, 52667.023 21/05/06,23:22:43,08,10,1, 11.9,1,1, 4.128, 10551.806, 245.847, 52667.009 21/05/06,23:22:43,09,10,1, 11.9,1,1, 4.128, 10551.793, 245.833, 52667.014 21/05/06,23:22:43,10,10,1, 11.9,1,1, 4.128, 10551.837, 245.863, 52667.029 21/05/06,23:22:43,11,10,1, 11.9,1,1, 4.128, 10551.808, 245.870, 52667.023 21/05/06,23:22:43,12,10,1, 11.9,1,1, 4.128, 10551.812, 245.881, 52667.017 21/05/06,23:22:43,13,10,1, 11.9,1,1, 4.128, 10551.806, 245.859, 52667.021 21/05/06,23:22:43,14,10,1, 11.9,1,1, 4.128, 10551.793, 245.871, 52667.028 21/05/06,23:22:43,15,10,1, 11.9,1,1, 4.128, 10551.789, 245.880, 52667.010 21/05/06,23:22:43,16,10,1, 11.9,1,1, 4.128, 10551.800, 245.881, 52667.069 21/05/06,23:22:43,17,10,1, 11.9,1,1, 4.128, 10551.819, 245.878, 52667.003 21/05/06,23:22:43,18,10,1, 11.9,1,1, 4.128, 10551.807, 245.886, 52667.042 21/05/06,23:22:43,19,10,1, 11.9,1,1, 4.128, 10551.807, 245.856, 52666.994 21/05/06,23:22:44,00,10,1, 11.9,1,1, 4.131, 10551.802, 245.856, 52666.994 21/05/06,23:22:44,01,10,1, 11.9,1,1, 4.131, 10551.790, 245.859, 52667.003 21/05/06,23:22:44,02,10,1, 11.9,1,1, 4.131, 10551.814, 245.885, 52667.012 21/05/06,23:22:44,03,10,1, 11.9,1,1, 4.131, 10551.806, 245.885, 52667.000 21/05/06,23:22:44,04,10,1, 11.9,1,1, 4.131, 10551.797, 245.863, 52667.008 21/05/06,23:22:44,05,10,1, 11.9,1,1, 4.131, 10551.796, 245.875, 52667.023 21/05/06,23:22:44,06,10,1, 11.9,1,1, 4.131, 10551.801, 245.891, 52667.035 21/05/06,23:22:44,07,10,1, 11.9,1,1, 4.131, 10551.802, 245.878, 52667.026 21/05/06,23:22:44,08,10,1, 11.9,1,1, 4.131, 10551.819, 245.854, 52666.985 21/05/06,23:22:44,09,10,1, 11.9,1,1, 4.131, 10551.809, 245.881, 52667.030 21/05/06,23:22:44,10,10,1, 11.9,1,1, 4.131, 10551.810, 245.853, 52666.981 21/05/06,23:22:44,11,10,1, 11.9,1,1, 4.131, 10551.809, 245.886, 52667.009 21/05/06,23:22:44,12,10,1, 11.9,1,1, 4.131, 10551.819, 245.880, 52667.026 21/05/06,23:22:44,13,10,1, 11.9,1,1, 4.131, 10551.792, 245.883, 52667.024 21/05/06,23:22:44,14,10,1, 11.9,1,1, 4.131, 10551.806, 245.870, 52667.033 21/05/06,23:22:44,15,10,1, 11.9,1,1, 4.131, 10551.810, 245.875, 52667.028 21/05/06,23:22:44,16,10,1, 11.9,1,1, 4.131, 10551.821, 245.874, 52667.015 21/05/06,23:22:44,17,10,1, 11.9,1,1, 4.131, 10551.817, 245.868, 52667.042 21/05/06,23:22:44,18,10,1, 11.9,1,1, 4.131, 10551.811, 245.866, 52667.014 21/05/06,23:22:44,19,10,1, 11.9,1,1, 4.131, 10551.797, 245.863, 52667.026 21/05/06,23:22:45,00,10,1, 11.8,1,1, 4.135, 10551.794, 245.863, 52667.026 21/05/06,23:22:45,01,10,1, 11.8,1,1, 4.135, 10551.798, 245.864, 52667.041 21/05/06,23:22:45,02,10,1, 11.8,1,1, 4.135, 10551.804, 245.886, 52667.040 21/05/06,23:22:45,03,10,1, 11.8,1,1, 4.135, 10551.829, 245.850, 52667.003 21/05/06,23:22:45,04,10,1, 11.8,1,1, 4.135, 10551.804, 245.861, 52667.029 21/05/06,23:22:45,05,10,1, 11.8,1,1, 4.135, 10551.803, 245.881, 52667.025 21/05/06,23:22:45,06,10,1, 11.8,1,1, 4.135, 10551.789, 245.875, 52667.036 21/05/06,23:22:45,07,10,1, 11.8,1,1, 4.135, 10551.814, 245.887, 52666.966 21/05/06,23:22:45,08,10,1, 11.8,1,1, 4.135, 10551.809, 245.878, 52667.002 21/05/06,23:22:45,09,10,1, 11.8,1,1, 4.135, 10551.793, 245.883, 52667.074 21/05/06,23:22:45,10,10,1, 11.8,1,1, 4.135, 10551.807, 245.881, 52666.981 21/05/06,23:22:45,11,10,1, 11.8,1,1, 4.135, 10551.808, 245.874, 52667.043 21/05/06,23:22:45,12,10,1, 11.8,1,1, 4.135, 10551.798, 245.894, 52667.051 21/05/06,23:22:45,13,10,1, 11.8,1,1, 4.135, 10551.788, 245.889, 52667.016 21/05/06,23:22:45,14,10,1, 11.8,1,1, 4.135, 10551.805, 245.893, 52667.072 21/05/06,23:22:45,15,10,1, 11.8,1,1, 4.135, 10551.821, 245.886, 52667.016 21/05/06,23:22:45,16,10,1, 11.8,1,1, 4.135, 10551.826, 245.885, 52667.067 21/05/06,23:22:45,17,10,1, 11.8,1,1, 4.135, 10551.794, 245.862, 52667.012 21/05/06,23:22:45,18,10,1, 11.8,1,1, 4.135, 10551.792, 245.861, 52667.031 21/05/06,23:22:45,19,10,1, 11.8,1,1, 4.135, 10551.805, 245.875, 52667.039 21/05/06,23:22:46,00,10,1, 11.8,1,1, 4.129, 10551.802, 245.875, 52667.039 21/05/06,23:22:46,01,10,1, 11.8,1,1, 4.129, 10551.837, 245.849, 52666.933 21/05/06,23:22:46,02,10,1, 11.8,1,1, 4.129, 10551.829, 245.852, 52666.964 21/05/06,23:22:46,03,10,1, 11.8,1,1, 4.129, 10551.834, 245.839, 52666.986 21/05/06,23:22:46,04,10,1, 11.8,1,1, 4.129, 10551.850, 245.872, 52667.017 21/05/06,23:22:46,05,10,1, 11.8,1,1, 4.129, 10551.826, 245.839, 52667.046 21/05/06,23:22:46,06,10,1, 11.8,1,1, 4.129, 10551.830, 245.866, 52667.036 21/05/06,23:22:46,07,10,1, 11.8,1,1, 4.129, 10551.815, 245.849, 52667.005 21/05/06,23:22:46,08,10,1, 11.8,1,1, 4.129, 10551.805, 245.855, 52667.039 21/05/06,23:22:46,09,10,1, 11.8,1,1, 4.129, 10551.808, 245.865, 52667.042 21/05/06,23:22:46,10,10,1, 11.8,1,1, 4.129, 10551.835, 245.870, 52667.017 21/05/06,23:22:46,11,10,1, 11.8,1,1, 4.129, 10551.844, 245.847, 52666.919 21/05/06,23:22:46,12,10,1, 11.8,1,1, 4.129, 10551.826, 245.850, 52666.993 21/05/06,23:22:46,13,10,1, 11.8,1,1, 4.129, 10551.790, 245.859, 52667.088 21/05/06,23:22:46,14,10,1, 11.8,1,1, 4.129, 10551.852, 245.861, 52667.021 21/05/06,23:22:46,15,10,1, 11.8,1,1, 4.129, 10551.842, 245.850, 52666.978 21/05/06,23:22:46,16,10,1, 11.8,1,1, 4.129, 10551.794, 245.875, 52667.056 21/05/06,23:22:46,17,10,1, 11.8,1,1, 4.129, 10551.805, 245.891, 52667.093 21/05/06,23:22:46,18,10,1, 11.8,1,1, 4.129, 10551.816, 245.862, 52667.067 21/05/06,23:22:46,19,10,1, 11.8,1,1, 4.129, 10551.836, 245.863, 52667.051 21/05/06,23:22:47,00,10,1, 11.8,1,1, 4.131, 10551.835, 245.863, 52667.051 21/05/06,23:22:47,01,10,1, 11.8,1,1, 4.131, 10551.846, 245.863, 52667.019 21/05/06,23:22:47,02,10,1, 11.8,1,1, 4.131, 10551.825, 245.880, 52667.030 21/05/06,23:22:47,03,10,1, 11.8,1,1, 4.131, 10551.812, 245.875, 52667.049 21/05/06,23:22:47,04,10,1, 11.8,1,1, 4.131, 10551.810, 245.880, 52667.015 21/05/06,23:22:47,05,10,1, 11.8,1,1, 4.131, 10551.818, 245.859, 52667.036 21/05/06,23:22:47,06,10,1, 11.8,1,1, 4.131, 10551.812, 245.872, 52667.037 21/05/06,23:22:47,07,10,1, 11.8,1,1, 4.131, 10551.794, 245.849, 52667.021 21/05/06,23:22:47,08,10,1, 11.8,1,1, 4.131, 10551.827, 245.877, 52667.037 21/05/06,23:22:47,09,10,1, 11.8,1,1, 4.131, 10551.832, 245.860, 52667.041 21/05/06,23:22:47,10,10,1, 11.8,1,1, 4.131, 10551.820, 245.857, 52666.996 21/05/06,23:22:47,11,10,1, 11.8,1,1, 4.131, 10551.798, 245.876, 52667.022 21/05/06,23:22:47,12,10,1, 11.8,1,1, 4.131, 10551.831, 245.881, 52667.041 21/05/06,23:22:47,13,10,1, 11.8,1,1, 4.131, 10551.819, 245.893, 52667.007 21/05/06,23:22:47,14,10,1, 11.8,1,1, 4.131, 10551.827, 245.842, 52667.022 21/05/06,23:22:47,15,10,1, 11.8,1,1, 4.131, 10551.830, 245.858, 52667.007 21/05/06,23:22:47,16,10,1, 11.8,1,1, 4.131, 10551.831, 245.886, 52667.058 21/05/06,23:22:47,17,10,1, 11.8,1,1, 4.131, 10551.828, 245.874, 52667.060 21/05/06,23:22:47,18,10,1, 11.8,1,1, 4.131, 10551.832, 245.874, 52667.016 21/05/06,23:22:47,19,10,1, 11.8,1,1, 4.131, 10551.828, 245.885, 52667.018 21/05/06,23:22:48,00,10,1, 11.9,1,1, 4.129, 10551.827, 245.885, 52667.018 21/05/06,23:22:48,01,10,1, 11.9,1,1, 4.129, 10551.834, 245.874, 52667.004 21/05/06,23:22:48,02,10,1, 11.9,1,1, 4.129, 10551.823, 245.866, 52666.957 21/05/06,23:22:48,03,10,1, 11.9,1,1, 4.129, 10551.836, 245.890, 52667.005 21/05/06,23:22:48,04,10,1, 11.9,1,1, 4.129, 10551.837, 245.872, 52667.023 21/05/06,23:22:48,05,10,1, 11.9,1,1, 4.129, 10551.861, 245.871, 52667.028 21/05/06,23:22:48,06,10,1, 11.9,1,1, 4.129, 10551.831, 245.875, 52667.021 21/05/06,23:22:48,07,10,1, 11.9,1,1, 4.129, 10551.849, 245.863, 52667.022 21/05/06,23:22:48,08,10,1, 11.9,1,1, 4.129, 10551.838, 245.871, 52667.023 21/05/06,23:22:48,09,10,1, 11.9,1,1, 4.129, 10551.827, 245.875, 52667.024 21/05/06,23:22:48,10,10,1, 11.9,1,1, 4.129, 10551.841, 245.868, 52666.952 21/05/06,23:22:48,11,10,1, 11.9,1,1, 4.129, 10551.828, 245.873, 52666.999 21/05/06,23:22:48,12,10,1, 11.9,1,1, 4.129, 10551.840, 245.862, 52666.992 21/05/06,23:22:48,13,10,1, 11.9,1,1, 4.129, 10551.827, 245.864, 52667.017 21/05/06,23:22:48,14,10,1, 11.9,1,1, 4.129, 10551.812, 245.890, 52667.019 21/05/06,23:22:48,15,10,1, 11.9,1,1, 4.129, 10551.831, 245.893, 52667.063 21/05/06,23:22:48,16,10,1, 11.9,1,1, 4.129, 10551.833, 245.858, 52667.042 21/05/06,23:22:48,17,10,1, 11.9,1,1, 4.129, 10551.847, 245.880, 52667.017 21/05/06,23:22:48,18,10,1, 11.9,1,1, 4.129, 10551.846, 245.853, 52666.998 21/05/06,23:22:48,19,10,1, 11.9,1,1, 4.129, 10551.842, 245.876, 52667.017 21/05/06,23:22:49,00,10,1, 11.9,1,1, 4.133, 10551.835, 245.876, 52667.017 21/05/06,23:22:49,01,10,1, 11.9,1,1, 4.133, 10551.846, 245.891, 52666.999 21/05/06,23:22:49,02,10,1, 11.9,1,1, 4.133, 10551.846, 245.870, 52667.021 21/05/06,23:22:49,03,10,1, 11.9,1,1, 4.133, 10551.839, 245.883, 52667.039 21/05/06,23:22:49,04,10,1, 11.9,1,1, 4.133, 10551.862, 245.891, 52667.001 21/05/06,23:22:49,05,10,1, 11.9,1,1, 4.133, 10551.845, 245.861, 52667.008 21/05/06,23:22:49,06,10,1, 11.9,1,1, 4.133, 10551.856, 245.873, 52667.047 21/05/06,23:22:49,07,10,1, 11.9,1,1, 4.133, 10551.837, 245.878, 52667.026 21/05/06,23:22:49,08,10,1, 11.9,1,1, 4.133, 10551.852, 245.854, 52667.006 21/05/06,23:22:49,09,10,1, 11.9,1,1, 4.133, 10551.842, 245.890, 52667.045 21/05/06,23:22:49,10,10,1, 11.9,1,1, 4.133, 10551.866, 245.863, 52667.020 21/05/06,23:22:49,11,10,1, 11.9,1,1, 4.133, 10551.826, 245.870, 52667.020 21/05/06,23:22:49,12,10,1, 11.9,1,1, 4.133, 10551.847, 245.882, 52667.017 21/05/06,23:22:49,13,10,1, 11.9,1,1, 4.133, 10551.856, 245.868, 52667.046 21/05/06,23:22:49,14,10,1, 11.9,1,1, 4.133, 10551.840, 245.903, 52667.017 21/05/06,23:22:49,15,10,1, 11.9,1,1, 4.133, 10551.824, 245.898, 52667.013 21/05/06,23:22:49,16,10,1, 11.9,1,1, 4.133, 10551.858, 245.863, 52667.025 21/05/06,23:22:49,17,10,1, 11.9,1,1, 4.133, 10551.853, 245.884, 52667.027 21/05/06,23:22:49,18,10,1, 11.9,1,1, 4.133, 10551.847, 245.889, 52667.147 21/05/06,23:22:49,19,10,1, 11.9,1,1, 4.133, 10551.856, 245.903, 52666.969 21/05/06,23:22:50,00,09,1, 11.8,1,1, 4.128, 10551.852, 245.903, 52666.969 21/05/06,23:22:50,01,09,1, 11.8,1,1, 4.128, 10551.860, 245.876, 52666.990 21/05/06,23:22:50,02,09,1, 11.8,1,1, 4.128, 10551.849, 245.889, 52667.018 21/05/06,23:22:50,03,09,1, 11.8,1,1, 4.128, 10551.846, 245.886, 52666.987 21/05/06,23:22:50,04,09,1, 11.8,1,1, 4.128, 10551.853, 245.905, 52667.026 21/05/06,23:22:50,05,09,1, 11.8,1,1, 4.128, 10551.857, 245.886, 52667.006 21/05/06,23:22:50,06,09,1, 11.8,1,1, 4.128, 10551.866, 245.859, 52666.997 21/05/06,23:22:50,07,09,1, 11.8,1,1, 4.128, 10551.845, 245.879, 52667.015 21/05/06,23:22:50,08,09,1, 11.8,1,1, 4.128, 10551.876, 245.871, 52667.047 21/05/06,23:22:50,09,09,1, 11.8,1,1, 4.128, 10551.860, 245.883, 52667.035 21/05/06,23:22:50,10,09,1, 11.8,1,1, 4.128, 10551.851, 245.839, 52667.054 21/05/06,23:22:50,11,09,1, 11.8,1,1, 4.128, 10551.866, 245.904, 52667.021 21/05/06,23:22:50,12,09,1, 11.8,1,1, 4.128, 10551.860, 245.885, 52667.030 21/05/06,23:22:50,13,09,1, 11.8,1,1, 4.128, 10551.862, 245.888, 52667.030 21/05/06,23:22:50,14,09,1, 11.8,1,1, 4.128, 10551.845, 245.883, 52667.018 21/05/06,23:22:50,15,09,1, 11.8,1,1, 4.128, 10551.865, 245.876, 52667.048 21/05/06,23:22:50,16,09,1, 11.8,1,1, 4.128, 10551.845, 245.871, 52667.026 21/05/06,23:22:50,17,09,1, 11.8,1,1, 4.128, 10551.875, 245.900, 52667.023 21/05/06,23:22:50,18,09,1, 11.8,1,1, 4.128, 10551.854, 245.871, 52667.048 21/05/06,23:22:50,19,09,1, 11.8,1,1, 4.128, 10551.872, 245.878, 52667.044 21/05/06,23:22:51,00,09,1, 11.8,1,1, 4.131, 10551.869, 245.878, 52667.044 21/05/06,23:22:51,01,09,1, 11.8,1,1, 4.131, 10551.870, 245.898, 52667.052 21/05/06,23:22:51,02,09,1, 11.8,1,1, 4.131, 10551.869, 245.907, 52667.028 21/05/06,23:22:51,03,09,1, 11.8,1,1, 4.131, 10551.858, 245.892, 52667.040 21/05/06,23:22:51,04,09,1, 11.8,1,1, 4.131, 10551.863, 245.897, 52667.054 21/05/06,23:22:51,05,09,1, 11.8,1,1, 4.131, 10551.849, 245.866, 52667.004 21/05/06,23:22:51,06,09,1, 11.8,1,1, 4.131, 10551.857, 245.869, 52667.018 21/05/06,23:22:51,07,09,1, 11.8,1,1, 4.131, 10551.865, 245.903, 52667.010 21/05/06,23:22:51,08,09,1, 11.8,1,1, 4.131, 10551.857, 245.882, 52667.034 21/05/06,23:22:51,09,09,1, 11.8,1,1, 4.131, 10551.865, 245.878, 52667.027 21/05/06,23:22:51,10,09,1, 11.8,1,1, 4.131, 10551.862, 245.872, 52667.024 21/05/06,23:22:51,11,09,1, 11.8,1,1, 4.131, 10551.864, 245.883, 52667.047 21/05/06,23:22:51,12,09,1, 11.8,1,1, 4.131, 10551.843, 245.891, 52667.063 21/05/06,23:22:51,13,09,1, 11.8,1,1, 4.131, 10551.851, 245.880, 52667.035 21/05/06,23:22:51,14,09,1, 11.8,1,1, 4.131, 10551.862, 245.895, 52667.049 21/05/06,23:22:51,15,09,1, 11.8,1,1, 4.131, 10551.830, 245.865, 52666.880 21/05/06,23:22:51,16,09,1, 11.8,1,1, 4.131, 10551.852, 245.887, 52666.977 21/05/06,23:22:51,17,09,1, 11.8,1,1, 4.131, 10551.821, 245.896, 52667.065 21/05/06,23:22:51,18,09,1, 11.8,1,1, 4.131, 10551.846, 245.892, 52667.055 21/05/06,23:22:51,19,09,1, 11.8,1,1, 4.131, 10551.864, 245.897, 52667.012 21/05/06,23:22:52,00,09,1, 11.8,1,1, 4.130, 10551.860, 245.897, 52667.012 21/05/06,23:22:52,01,09,1, 11.8,1,1, 4.130, 10551.866, 245.882, 52667.076 21/05/06,23:22:52,02,09,1, 11.8,1,1, 4.130, 10551.835, 245.888, 52667.005 21/05/06,23:22:52,03,09,1, 11.8,1,1, 4.130, 10551.866, 245.887, 52667.093 21/05/06,23:22:52,04,09,1, 11.8,1,1, 4.130, 10551.906, 245.887, 52667.083 21/05/06,23:22:52,05,09,1, 11.8,1,1, 4.130, 10551.893, 245.897, 52667.017 21/05/06,23:22:52,06,09,1, 11.8,1,1, 4.130, 10551.868, 245.898, 52667.017 21/05/06,23:22:52,07,09,1, 11.8,1,1, 4.130, 10551.877, 245.896, 52667.048 21/05/06,23:22:52,08,09,1, 11.8,1,1, 4.130, 10551.873, 245.884, 52667.012 21/05/06,23:22:52,09,09,1, 11.8,1,1, 4.130, 10551.872, 245.898, 52667.007 21/05/06,23:22:52,10,09,1, 11.8,1,1, 4.130, 10551.877, 245.894, 52667.008 21/05/06,23:22:52,11,09,1, 11.8,1,1, 4.130, 10551.861, 245.881, 52667.024 21/05/06,23:22:52,12,09,1, 11.8,1,1, 4.130, 10551.843, 245.879, 52667.035 21/05/06,23:22:52,13,09,1, 11.8,1,1, 4.130, 10551.858, 245.890, 52667.055 21/05/06,23:22:52,14,09,1, 11.8,1,1, 4.130, 10551.861, 245.878, 52666.994 21/05/06,23:22:52,15,09,1, 11.8,1,1, 4.130, 10551.856, 245.902, 52667.019 21/05/06,23:22:52,16,09,1, 11.8,1,1, 4.130, 10551.835, 245.893, 52666.985 21/05/06,23:22:52,17,09,1, 11.8,1,1, 4.130, 10551.867, 245.902, 52667.019 21/05/06,23:22:52,18,09,1, 11.8,1,1, 4.130, 10551.874, 245.892, 52667.045 21/05/06,23:22:52,19,09,1, 11.8,1,1, 4.130, 10551.849, 245.893, 52667.010 21/05/06,23:22:53,00,09,1, 11.9,1,1, 4.126, 10551.844, 245.893, 52667.010 21/05/06,23:22:53,01,09,1, 11.9,1,1, 4.126, 10551.875, 245.902, 52667.033 21/05/06,23:22:53,02,09,1, 11.9,1,1, 4.126, 10551.844, 245.899, 52667.021 21/05/06,23:22:53,03,09,1, 11.9,1,1, 4.126, 10551.887, 245.894, 52666.980 21/05/06,23:22:53,04,09,1, 11.9,1,1, 4.126, 10551.862, 245.878, 52666.957 21/05/06,23:22:53,05,09,1, 11.9,1,1, 4.126, 10551.859, 245.892, 52667.010 21/05/06,23:22:53,06,09,1, 11.9,1,1, 4.126, 10551.893, 245.917, 52667.008 21/05/06,23:22:53,07,09,1, 11.9,1,1, 4.126, 10551.868, 245.903, 52666.993 21/05/06,23:22:53,08,09,1, 11.9,1,1, 4.126, 10551.857, 245.906, 52667.012 21/05/06,23:22:53,09,09,1, 11.9,1,1, 4.126, 10551.863, 245.895, 52667.006 21/05/06,23:22:53,10,09,1, 11.9,1,1, 4.126, 10551.847, 245.878, 52667.012 21/05/06,23:22:53,11,09,1, 11.9,1,1, 4.126, 10551.854, 245.896, 52667.029 21/05/06,23:22:53,12,09,1, 11.9,1,1, 4.126, 10551.864, 245.901, 52666.979 21/05/06,23:22:53,13,09,1, 11.9,1,1, 4.126, 10551.874, 245.933, 52667.007 21/05/06,23:22:53,14,09,1, 11.9,1,1, 4.126, 10551.861, 245.899, 52667.037 21/05/06,23:22:53,15,09,1, 11.9,1,1, 4.126, 10551.867, 245.916, 52667.010 21/05/06,23:22:53,16,09,1, 11.9,1,1, 4.126, 10551.869, 245.918, 52667.036 21/05/06,23:22:53,17,09,1, 11.9,1,1, 4.126, 10551.891, 245.894, 52667.020 21/05/06,23:22:53,18,09,1, 11.9,1,1, 4.126, 10551.876, 245.894, 52667.012 21/05/06,23:22:53,19,09,1, 11.9,1,1, 4.126, 10551.878, 245.896, 52666.996 21/05/06,23:22:54,00,09,1, 11.9,1,1, 4.127, 10551.877, 245.896, 52666.996 21/05/06,23:22:54,01,09,1, 11.9,1,1, 4.127, 10551.894, 245.897, 52666.991 21/05/06,23:22:54,02,09,1, 11.9,1,1, 4.127, 10551.877, 245.912, 52667.047 21/05/06,23:22:54,03,09,1, 11.9,1,1, 4.127, 10551.879, 245.893, 52667.019 21/05/06,23:22:54,04,09,1, 11.9,1,1, 4.127, 10551.888, 245.889, 52667.000 21/05/06,23:22:54,05,09,1, 11.9,1,1, 4.127, 10551.891, 245.881, 52667.021 21/05/06,23:22:54,06,09,1, 11.9,1,1, 4.127, 10551.886, 245.884, 52667.023 21/05/06,23:22:54,07,09,1, 11.9,1,1, 4.127, 10551.866, 245.904, 52666.999 21/05/06,23:22:54,08,09,1, 11.9,1,1, 4.127, 10551.872, 245.921, 52667.004 21/05/06,23:22:54,09,09,1, 11.9,1,1, 4.127, 10551.888, 245.913, 52666.986 21/05/06,23:22:54,10,09,1, 11.9,1,1, 4.127, 10551.874, 245.898, 52667.006 21/05/06,23:22:54,11,09,1, 11.9,1,1, 4.127, 10551.899, 245.901, 52667.002 21/05/06,23:22:54,12,09,1, 11.9,1,1, 4.127, 10551.870, 245.904, 52666.980 21/05/06,23:22:54,13,09,1, 11.9,1,1, 4.127, 10551.883, 245.923, 52667.002 21/05/06,23:22:54,14,09,1, 11.9,1,1, 4.127, 10551.896, 245.899, 52666.987 21/05/06,23:22:54,15,09,1, 11.9,1,1, 4.127, 10551.880, 245.915, 52666.971 21/05/06,23:22:54,16,09,1, 11.9,1,1, 4.127, 10551.874, 245.939, 52667.007 21/05/06,23:22:54,17,09,1, 11.9,1,1, 4.127, 10551.874, 245.908, 52667.004 21/05/06,23:22:54,18,09,1, 11.9,1,1, 4.127, 10551.862, 245.917, 52666.995 21/05/06,23:22:54,19,09,1, 11.9,1,1, 4.127, 10551.864, 245.906, 52667.018 21/05/06,23:22:55,00,09,1, 11.8,1,1, 4.129, 10551.860, 245.906, 52667.018 21/05/06,23:22:55,01,09,1, 11.8,1,1, 4.129, 10551.884, 245.925, 52667.018 21/05/06,23:22:55,02,09,1, 11.8,1,1, 4.129, 10551.886, 245.910, 52667.056 21/05/06,23:22:55,03,09,1, 11.8,1,1, 4.129, 10551.886, 245.923, 52667.029 21/05/06,23:22:55,04,09,1, 11.8,1,1, 4.129, 10551.877, 245.908, 52667.028 21/05/06,23:22:55,05,09,1, 11.8,1,1, 4.129, 10551.881, 245.911, 52667.016 21/05/06,23:22:55,06,09,1, 11.8,1,1, 4.129, 10551.896, 245.914, 52667.034 21/05/06,23:22:55,07,09,1, 11.8,1,1, 4.129, 10551.868, 245.936, 52667.017 21/05/06,23:22:55,08,09,1, 11.8,1,1, 4.129, 10551.881, 245.919, 52667.051 21/05/06,23:22:55,09,09,1, 11.8,1,1, 4.129, 10551.886, 245.927, 52667.017 21/05/06,23:22:55,10,09,1, 11.8,1,1, 4.129, 10551.872, 245.919, 52667.017 21/05/06,23:22:55,11,09,1, 11.8,1,1, 4.129, 10551.870, 245.944, 52667.042 21/05/06,23:22:55,12,09,1, 11.8,1,1, 4.129, 10551.892, 245.921, 52667.032 21/05/06,23:22:55,13,09,1, 11.8,1,1, 4.129, 10551.901, 245.925, 52667.016 21/05/06,23:22:55,14,09,1, 11.8,1,1, 4.129, 10551.886, 245.925, 52667.061 21/05/06,23:22:55,15,09,1, 11.8,1,1, 4.129, 10551.907, 245.923, 52667.031 21/05/06,23:22:55,16,09,1, 11.8,1,1, 4.129, 10551.895, 245.937, 52667.038 21/05/06,23:22:55,17,09,1, 11.8,1,1, 4.129, 10551.911, 245.929, 52667.015 21/05/06,23:22:55,18,09,1, 11.8,1,1, 4.129, 10551.893, 245.938, 52667.045 21/05/06,23:22:55,19,09,1, 11.8,1,1, 4.129, 10551.895, 245.932, 52667.042 21/05/06,23:22:56,00,09,1, 11.9,1,1, 4.128, 10551.894, 245.932, 52667.042 21/05/06,23:22:56,01,09,1, 11.9,1,1, 4.128, 10551.862, 245.929, 52667.001 21/05/06,23:22:56,02,09,1, 11.9,1,1, 4.128, 10551.876, 245.940, 52667.011 21/05/06,23:22:56,03,09,1, 11.9,1,1, 4.128, 10551.874, 245.941, 52667.010 21/05/06,23:22:56,04,09,1, 11.9,1,1, 4.128, 10551.884, 245.910, 52666.981 21/05/06,23:22:56,05,09,1, 11.9,1,1, 4.128, 10551.873, 245.923, 52667.052 21/05/06,23:22:56,06,09,1, 11.9,1,1, 4.128, 10551.918, 245.926, 52667.023 21/05/06,23:22:56,07,09,1, 11.9,1,1, 4.128, 10551.880, 245.917, 52667.015 21/05/06,23:22:56,08,09,1, 11.9,1,1, 4.128, 10551.873, 245.932, 52666.990 21/05/06,23:22:56,09,09,1, 11.9,1,1, 4.128, 10551.916, 245.924, 52666.994 21/05/06,23:22:56,10,09,1, 11.9,1,1, 4.128, 10551.896, 245.906, 52667.014 21/05/06,23:22:56,11,09,1, 11.9,1,1, 4.128, 10551.912, 245.914, 52667.000 21/05/06,23:22:56,12,09,1, 11.9,1,1, 4.128, 10551.917, 245.923, 52667.001 21/05/06,23:22:56,13,09,1, 11.9,1,1, 4.128, 10551.891, 245.945, 52666.944 21/05/06,23:22:56,14,09,1, 11.9,1,1, 4.128, 10551.892, 245.920, 52666.970 21/05/06,23:22:56,15,09,1, 11.9,1,1, 4.128, 10551.886, 245.945, 52667.011 21/05/06,23:22:56,16,09,1, 11.9,1,1, 4.128, 10551.890, 245.920, 52667.047 21/05/06,23:22:56,17,09,1, 11.9,1,1, 4.128, 10551.885, 245.899, 52667.019 21/05/06,23:22:56,18,09,1, 11.9,1,1, 4.128, 10551.887, 245.903, 52666.771 21/05/06,23:22:56,19,09,1, 11.9,1,1, 4.128, 10551.883, 245.943, 52667.144 21/05/06,23:22:57,00,09,1, 11.9,1,1, 4.126, 10551.877, 245.943, 52667.144 21/05/06,23:22:57,01,09,1, 11.9,1,1, 4.126, 10551.902, 245.905, 52667.055 21/05/06,23:22:57,02,09,1, 11.9,1,1, 4.126, 10551.886, 245.930, 52667.007 21/05/06,23:22:57,03,09,1, 11.9,1,1, 4.126, 10551.893, 245.931, 52666.952 21/05/06,23:22:57,04,09,1, 11.9,1,1, 4.126, 10551.865, 245.933, 52667.082 21/05/06,23:22:57,05,09,1, 11.9,1,1, 4.126, 10551.891, 245.948, 52667.039 21/05/06,23:22:57,06,09,1, 11.9,1,1, 4.126, 10551.905, 245.932, 52667.024 21/05/06,23:22:57,07,09,1, 11.9,1,1, 4.126, 10551.899, 245.912, 52667.020 21/05/06,23:22:57,08,09,1, 11.9,1,1, 4.126, 10551.883, 245.908, 52667.002 21/05/06,23:22:57,09,09,1, 11.9,1,1, 4.126, 10551.868, 245.911, 52666.987 21/05/06,23:22:57,10,09,1, 11.9,1,1, 4.126, 10551.904, 245.931, 52667.025 21/05/06,23:22:57,11,09,1, 11.9,1,1, 4.126, 10551.881, 245.931, 52666.998 21/05/06,23:22:57,12,09,1, 11.9,1,1, 4.126, 10551.894, 245.913, 52667.023 21/05/06,23:22:57,13,09,1, 11.9,1,1, 4.126, 10551.930, 245.934, 52667.131 21/05/06,23:22:57,14,09,1, 11.9,1,1, 4.126, 10551.846, 245.933, 52667.059 21/05/06,23:22:57,15,09,1, 11.9,1,1, 4.126, 10551.882, 245.922, 52667.019 21/05/06,23:22:57,16,09,1, 11.9,1,1, 4.126, 10551.885, 245.922, 52667.042 21/05/06,23:22:57,17,09,1, 11.9,1,1, 4.126, 10551.901, 245.907, 52667.045 21/05/06,23:22:57,18,09,1, 11.9,1,1, 4.126, 10551.871, 245.924, 52667.185 21/05/06,23:22:57,19,09,1, 11.9,1,1, 4.126, 10551.876, 245.931, 52667.007 21/05/06,23:22:58,00,09,1, 11.9,1,1, 4.131, 10551.869, 245.931, 52667.007 21/05/06,23:22:58,01,09,1, 11.9,1,1, 4.131, 10551.872, 245.915, 52667.000 21/05/06,23:22:58,02,09,1, 11.9,1,1, 4.131, 10551.907, 245.922, 52666.988 21/05/06,23:22:58,03,09,1, 11.9,1,1, 4.131, 10551.892, 245.928, 52666.979 21/05/06,23:22:58,04,09,1, 11.9,1,1, 4.131, 10551.912, 245.922, 52667.036 21/05/06,23:22:58,05,09,1, 11.9,1,1, 4.131, 10551.906, 245.924, 52666.990 21/05/06,23:22:58,06,09,1, 11.9,1,1, 4.131, 10551.902, 245.929, 52667.009 21/05/06,23:22:58,07,09,1, 11.9,1,1, 4.131, 10551.916, 245.913, 52666.962 21/05/06,23:22:58,08,09,1, 11.9,1,1, 4.131, 10551.901, 245.919, 52666.987 21/05/06,23:22:58,09,09,1, 11.9,1,1, 4.131, 10551.929, 245.928, 52666.968 21/05/06,23:22:58,10,09,1, 11.9,1,1, 4.131, 10551.913, 245.914, 52667.004 21/05/06,23:22:58,11,09,1, 11.9,1,1, 4.131, 10551.918, 245.928, 52667.009 21/05/06,23:22:58,12,09,1, 11.9,1,1, 4.131, 10551.926, 245.935, 52666.999 21/05/06,23:22:58,13,09,1, 11.9,1,1, 4.131, 10551.921, 245.935, 52667.029 21/05/06,23:22:58,14,09,1, 11.9,1,1, 4.131, 10551.949, 245.926, 52666.958 21/05/06,23:22:58,15,09,1, 11.9,1,1, 4.131, 10551.914, 245.944, 52666.981 21/05/06,23:22:58,16,09,1, 11.9,1,1, 4.131, 10551.942, 245.929, 52666.962 21/05/06,23:22:58,17,09,1, 11.9,1,1, 4.131, 10551.913, 245.909, 52667.033 21/05/06,23:22:58,18,09,1, 11.9,1,1, 4.131, 10551.913, 245.935, 52667.031 21/05/06,23:22:58,19,09,1, 11.9,1,1, 4.131, 10551.923, 245.932, 52666.995 21/05/06,23:22:59,00,09,1, 11.9,1,1, 4.129, 10551.919, 245.932, 52666.995 21/05/06,23:22:59,01,09,1, 11.9,1,1, 4.129, 10551.947, 245.949, 52667.020 21/05/06,23:22:59,02,09,1, 11.9,1,1, 4.129, 10551.919, 245.909, 52666.976 21/05/06,23:22:59,03,09,1, 11.9,1,1, 4.129, 10551.912, 245.929, 52666.990 21/05/06,23:22:59,04,09,1, 11.9,1,1, 4.129, 10551.925, 245.927, 52667.015 21/05/06,23:22:59,05,09,1, 11.9,1,1, 4.129, 10551.885, 245.928, 52667.158 21/05/06,23:22:59,06,09,1, 11.9,1,1, 4.129, 10551.940, 245.931, 52667.156 21/05/06,23:22:59,07,09,1, 11.9,1,1, 4.129, 10551.903, 245.919, 52667.013 21/05/06,23:22:59,08,09,1, 11.9,1,1, 4.129, 10551.938, 245.943, 52667.029 21/05/06,23:22:59,09,09,1, 11.9,1,1, 4.129, 10551.914, 245.934, 52667.030 21/05/06,23:22:59,10,09,1, 11.9,1,1, 4.129, 10551.933, 245.900, 52667.030 21/05/06,23:22:59,11,09,1, 11.9,1,1, 4.129, 10551.908, 245.935, 52667.015 21/05/06,23:22:59,12,09,1, 11.9,1,1, 4.129, 10551.910, 245.923, 52667.004 21/05/06,23:22:59,13,09,1, 11.9,1,1, 4.129, 10551.896, 245.945, 52667.294 21/05/06,23:22:59,14,09,1, 11.9,1,1, 4.129, 10551.909, 245.929, 52667.093 21/05/06,23:22:59,15,09,1, 11.9,1,1, 4.129, 10551.940, 245.919, 52666.980 21/05/06,23:22:59,16,09,1, 11.9,1,1, 4.129, 10551.925, 245.926, 52667.016 21/05/06,23:22:59,17,09,1, 11.9,1,1, 4.129, 10551.937, 245.915, 52666.959 21/05/06,23:22:59,18,09,1, 11.9,1,1, 4.129, 10551.950, 245.928, 52667.004 21/05/06,23:22:59,19,09,1, 11.9,1,1, 4.129, 10551.909, 245.910, 52667.007 21/05/06,23:23:00,00,09,1, 11.9,1,1, 4.127, 10551.902, 245.910, 52667.007 21/05/06,23:23:00,01,09,1, 11.9,1,1, 4.127, 10551.901, 245.951, 52666.973 21/05/06,23:23:00,02,09,1, 11.9,1,1, 4.127, 10551.947, 245.919, 52666.979 21/05/06,23:23:00,03,09,1, 11.9,1,1, 4.127, 10551.927, 245.918, 52666.966 21/05/06,23:23:00,04,09,1, 11.9,1,1, 4.127, 10551.917, 245.925, 52667.004 21/05/06,23:23:00,05,09,1, 11.9,1,1, 4.127, 10551.938, 245.942, 52666.971 21/05/06,23:23:00,06,09,1, 11.9,1,1, 4.127, 10551.912, 245.934, 52666.973 21/05/06,23:23:00,07,09,1, 11.9,1,1, 4.127, 10551.947, 245.949, 52666.972 21/05/06,23:23:00,08,09,1, 11.9,1,1, 4.127, 10551.929, 245.959, 52666.961 21/05/06,23:23:00,09,09,1, 11.9,1,1, 4.127, 10551.922, 245.950, 52666.988 21/05/06,23:23:00,10,09,1, 11.9,1,1, 4.127, 10551.919, 245.941, 52666.971 21/05/06,23:23:00,11,09,1, 11.9,1,1, 4.127, 10551.924, 245.911, 52666.958 21/05/06,23:23:00,12,09,1, 11.9,1,1, 4.127, 10551.959, 245.923, 52667.015 21/05/06,23:23:00,13,09,1, 11.9,1,1, 4.127, 10551.890, 245.942, 52667.303 21/05/06,23:23:00,14,09,1, 11.9,1,1, 4.127, 10551.924, 245.890, 52667.036 21/05/06,23:23:00,15,09,1, 11.9,1,1, 4.127, 10551.941, 245.926, 52666.996 21/05/06,23:23:00,16,09,1, 11.9,1,1, 4.127, 10551.949, 245.922, 52667.014 21/05/06,23:23:00,17,09,1, 11.9,1,1, 4.127, 10551.912, 245.930, 52666.954 21/05/06,23:23:00,18,09,1, 11.9,1,1, 4.127, 10551.984, 245.914, 52666.880 21/05/06,23:23:00,19,09,1, 11.9,1,1, 4.127, 10551.894, 245.909, 52666.984 21/05/06,23:23:01,00,09,1, 11.9,1,1, 4.126, 10551.894, 245.909, 52666.984 21/05/06,23:23:01,01,09,1, 11.9,1,1, 4.126, 10551.923, 245.941, 52666.960 21/05/06,23:23:01,02,09,1, 11.9,1,1, 4.126, 10551.927, 245.919, 52666.960 21/05/06,23:23:01,03,09,1, 11.9,1,1, 4.126, 10551.916, 245.915, 52666.975 21/05/06,23:23:01,04,09,1, 11.9,1,1, 4.126, 10551.926, 245.944, 52666.959 21/05/06,23:23:01,05,09,1, 11.9,1,1, 4.126, 10551.936, 245.911, 52666.954 21/05/06,23:23:01,06,09,1, 11.9,1,1, 4.126, 10551.922, 245.913, 52667.020 21/05/06,23:23:01,07,09,1, 11.9,1,1, 4.126, 10551.904, 245.921, 52666.997 21/05/06,23:23:01,08,09,1, 11.9,1,1, 4.126, 10551.945, 245.918, 52666.991 21/05/06,23:23:01,09,09,1, 11.9,1,1, 4.126, 10551.929, 245.918, 52666.971 21/05/06,23:23:01,10,09,1, 11.9,1,1, 4.126, 10551.932, 245.912, 52666.987 21/05/06,23:23:01,11,09,1, 11.9,1,1, 4.126, 10551.945, 245.928, 52666.960 21/05/06,23:23:01,12,09,1, 11.9,1,1, 4.126, 10551.937, 245.923, 52666.974 21/05/06,23:23:01,13,09,1, 11.9,1,1, 4.126, 10551.930, 245.936, 52666.977 21/05/06,23:23:01,14,09,1, 11.9,1,1, 4.126, 10551.937, 245.914, 52666.932 21/05/06,23:23:01,15,09,1, 11.9,1,1, 4.126, 10551.940, 245.932, 52666.949 21/05/06,23:23:01,16,09,1, 11.9,1,1, 4.126, 10551.928, 245.918, 52666.971 21/05/06,23:23:01,17,09,1, 11.9,1,1, 4.126, 10551.923, 245.908, 52666.995 21/05/06,23:23:01,18,09,1, 11.9,1,1, 4.126, 10551.935, 245.907, 52666.931 21/05/06,23:23:01,19,09,1, 11.9,1,1, 4.126, 10551.918, 245.926, 52667.002 21/05/06,23:23:02,00,09,1, 11.9,1,1, 4.127, 10551.910, 245.926, 52667.002 21/05/06,23:23:02,01,09,1, 11.9,1,1, 4.127, 10551.932, 245.927, 52666.951 21/05/06,23:23:02,02,09,1, 11.9,1,1, 4.127, 10551.940, 245.912, 52666.935 21/05/06,23:23:02,03,09,1, 11.9,1,1, 4.127, 10551.939, 245.921, 52666.983 21/05/06,23:23:02,04,09,1, 11.9,1,1, 4.127, 10551.956, 245.931, 52666.981 21/05/06,23:23:02,05,09,1, 11.9,1,1, 4.127, 10551.946, 245.918, 52666.949 21/05/06,23:23:02,06,09,1, 11.9,1,1, 4.127, 10551.958, 245.911, 52666.960 21/05/06,23:23:02,07,09,1, 11.9,1,1, 4.127, 10551.939, 245.942, 52666.977 21/05/06,23:23:02,08,09,1, 11.9,1,1, 4.127, 10551.945, 245.938, 52666.986 21/05/06,23:23:02,09,09,1, 11.9,1,1, 4.127, 10551.941, 245.938, 52666.967 21/05/06,23:23:02,10,09,1, 11.9,1,1, 4.127, 10551.958, 245.911, 52666.943 21/05/06,23:23:02,11,09,1, 11.9,1,1, 4.127, 10551.965, 245.913, 52666.965 21/05/06,23:23:02,12,09,1, 11.9,1,1, 4.127, 10551.955, 245.924, 52666.961 21/05/06,23:23:02,13,09,1, 11.9,1,1, 4.127, 10551.953, 245.921, 52666.953 21/05/06,23:23:02,14,09,1, 11.9,1,1, 4.127, 10551.962, 245.900, 52666.960 21/05/06,23:23:02,15,09,1, 11.9,1,1, 4.127, 10551.950, 245.928, 52666.940 21/05/06,23:23:02,16,09,1, 11.9,1,1, 4.127, 10551.947, 245.946, 52666.954 21/05/06,23:23:02,17,09,1, 11.9,1,1, 4.127, 10551.939, 245.946, 52666.962 21/05/06,23:23:02,18,09,1, 11.9,1,1, 4.127, 10551.941, 245.927, 52666.998 21/05/06,23:23:02,19,09,1, 11.9,1,1, 4.127, 10551.940, 245.912, 52666.985 21/05/06,23:23:03,00,09,1, 11.8,1,1, 4.130, 10551.935, 245.912, 52666.985 21/05/06,23:23:03,01,09,1, 11.8,1,1, 4.130, 10551.980, 245.924, 52666.967 21/05/06,23:23:03,02,09,1, 11.8,1,1, 4.130, 10551.941, 245.936, 52666.948 21/05/06,23:23:03,03,09,1, 11.8,1,1, 4.130, 10551.955, 245.921, 52666.976 21/05/06,23:23:03,04,09,1, 11.8,1,1, 4.130, 10551.961, 245.952, 52666.994 21/05/06,23:23:03,05,09,1, 11.8,1,1, 4.130, 10551.924, 245.946, 52667.009 21/05/06,23:23:03,06,09,1, 11.8,1,1, 4.130, 10551.950, 245.912, 52666.986 21/05/06,23:23:03,07,09,1, 11.8,1,1, 4.130, 10551.969, 245.930, 52666.971 21/05/06,23:23:03,08,09,1, 11.8,1,1, 4.130, 10551.950, 245.926, 52666.985 21/05/06,23:23:03,09,09,1, 11.8,1,1, 4.130, 10551.944, 245.939, 52666.979 21/05/06,23:23:03,10,09,1, 11.8,1,1, 4.130, 10551.960, 245.921, 52666.957 21/05/06,23:23:03,11,09,1, 11.8,1,1, 4.130, 10551.958, 245.932, 52666.978 21/05/06,23:23:03,12,09,1, 11.8,1,1, 4.130, 10551.972, 245.942, 52666.986 21/05/06,23:23:03,13,09,1, 11.8,1,1, 4.130, 10551.958, 245.912, 52666.964 21/05/06,23:23:03,14,09,1, 11.8,1,1, 4.130, 10551.940, 245.918, 52666.974 21/05/06,23:23:03,15,09,1, 11.8,1,1, 4.130, 10551.958, 245.938, 52666.985 21/05/06,23:23:03,16,09,1, 11.8,1,1, 4.130, 10551.934, 245.932, 52666.981 21/05/06,23:23:03,17,09,1, 11.8,1,1, 4.130, 10551.955, 245.935, 52666.953 21/05/06,23:23:03,18,09,1, 11.8,1,1, 4.130, 10551.948, 245.943, 52666.934 21/05/06,23:23:03,19,09,1, 11.8,1,1, 4.130, 10551.950, 245.941, 52667.003 21/05/06,23:23:04,00,09,1, 11.9,1,1, 4.126, 10551.944, 245.941, 52667.003 21/05/06,23:23:04,01,09,1, 11.9,1,1, 4.126, 10551.975, 245.928, 52666.964 21/05/06,23:23:04,02,09,1, 11.9,1,1, 4.126, 10551.956, 245.943, 52666.980 21/05/06,23:23:04,03,09,1, 11.9,1,1, 4.126, 10551.940, 245.947, 52667.059 21/05/06,23:23:04,04,09,1, 11.9,1,1, 4.126, 10551.945, 245.930, 52666.939 21/05/06,23:23:04,05,09,1, 11.9,1,1, 4.126, 10551.994, 245.898, 52666.623 21/05/06,23:23:04,06,09,1, 11.9,1,1, 4.126, 10551.925, 245.924, 52666.908 21/05/06,23:23:04,07,09,1, 11.9,1,1, 4.126, 10551.951, 245.934, 52666.978 21/05/06,23:23:04,08,09,1, 11.9,1,1, 4.126, 10551.957, 245.941, 52667.009 21/05/06,23:23:04,09,09,1, 11.9,1,1, 4.126, 10551.973, 245.912, 52666.965 21/05/06,23:23:04,10,09,1, 11.9,1,1, 4.126, 10551.978, 245.940, 52666.955 21/05/06,23:23:04,11,09,1, 11.9,1,1, 4.126, 10551.957, 245.939, 52666.961 21/05/06,23:23:04,12,09,1, 11.9,1,1, 4.126, 10551.964, 245.916, 52666.970 21/05/06,23:23:04,13,09,1, 11.9,1,1, 4.126, 10551.979, 245.917, 52666.992 21/05/06,23:23:04,14,09,1, 11.9,1,1, 4.126, 10551.967, 245.922, 52666.992 21/05/06,23:23:04,15,09,1, 11.9,1,1, 4.126, 10551.970, 245.953, 52667.007 21/05/06,23:23:04,16,09,1, 11.9,1,1, 4.126, 10551.972, 245.943, 52666.956 21/05/06,23:23:04,17,09,1, 11.9,1,1, 4.126, 10551.980, 245.930, 52666.975 21/05/06,23:23:04,18,09,1, 11.9,1,1, 4.126, 10551.970, 245.947, 52666.989 21/05/06,23:23:04,19,09,1, 11.9,1,1, 4.126, 10551.953, 245.957, 52667.012 21/05/06,23:23:05,00,09,1, 11.9,1,1, 4.128, 10551.952, 245.957, 52667.012 21/05/06,23:23:05,01,09,1, 11.9,1,1, 4.128, 10551.978, 245.929, 52667.022 21/05/06,23:23:05,02,09,1, 11.9,1,1, 4.128, 10551.982, 245.954, 52667.018 21/05/06,23:23:05,03,09,1, 11.9,1,1, 4.128, 10551.972, 245.949, 52666.982 21/05/06,23:23:05,04,09,1, 11.9,1,1, 4.128, 10551.950, 245.952, 52666.982 21/05/06,23:23:05,05,09,1, 11.9,1,1, 4.128, 10551.962, 245.933, 52667.011 21/05/06,23:23:05,06,09,1, 11.9,1,1, 4.128, 10551.990, 245.948, 52667.024 21/05/06,23:23:05,07,09,1, 11.9,1,1, 4.128, 10551.951, 245.949, 52667.003 21/05/06,23:23:05,08,09,1, 11.9,1,1, 4.128, 10551.961, 245.916, 52667.001 21/05/06,23:23:05,09,09,1, 11.9,1,1, 4.128, 10551.976, 245.940, 52667.016 21/05/06,23:23:05,10,09,1, 11.9,1,1, 4.128, 10551.979, 245.930, 52667.028 21/05/06,23:23:05,11,09,1, 11.9,1,1, 4.128, 10551.981, 245.929, 52667.043 21/05/06,23:23:05,12,09,1, 11.9,1,1, 4.128, 10551.976, 245.935, 52667.012 21/05/06,23:23:05,13,09,1, 11.9,1,1, 4.128, 10551.966, 245.915, 52667.033 21/05/06,23:23:05,14,09,1, 11.9,1,1, 4.128, 10551.995, 245.915, 52667.033 21/05/06,23:23:05,15,09,1, 11.9,1,1, 4.128, 10551.974, 245.934, 52667.025 21/05/06,23:23:05,16,09,1, 11.9,1,1, 4.128, 10551.981, 245.921, 52666.914 21/05/06,23:23:05,17,09,1, 11.9,1,1, 4.128, 10551.940, 245.938, 52667.012 21/05/06,23:23:05,18,09,1, 11.9,1,1, 4.128, 10551.974, 245.922, 52667.082 21/05/06,23:23:05,19,09,1, 11.9,1,1, 4.128, 10551.982, 245.911, 52667.031 21/05/06,23:23:06,00,09,1, 11.9,1,1, 4.126, 10551.977, 245.911, 52667.031 21/05/06,23:23:06,01,09,1, 11.9,1,1, 4.126, 10551.973, 245.936, 52667.034 21/05/06,23:23:06,02,09,1, 11.9,1,1, 4.126, 10551.999, 245.944, 52667.021 21/05/06,23:23:06,03,09,1, 11.9,1,1, 4.126, 10551.984, 245.941, 52667.019 21/05/06,23:23:06,04,09,1, 11.9,1,1, 4.126, 10552.007, 245.958, 52666.988 21/05/06,23:23:06,05,09,1, 11.9,1,1, 4.126, 10552.004, 245.937, 52667.003 21/05/06,23:23:06,06,09,1, 11.9,1,1, 4.126, 10551.987, 245.933, 52666.982 21/05/06,23:23:06,07,09,1, 11.9,1,1, 4.126, 10551.987, 245.917, 52667.016 21/05/06,23:23:06,08,09,1, 11.9,1,1, 4.126, 10551.978, 245.940, 52666.988 21/05/06,23:23:06,09,09,1, 11.9,1,1, 4.126, 10552.004, 245.954, 52667.002 21/05/06,23:23:06,10,09,1, 11.9,1,1, 4.126, 10552.001, 245.921, 52667.021 21/05/06,23:23:06,11,09,1, 11.9,1,1, 4.126, 10552.013, 245.924, 52667.002 21/05/06,23:23:06,12,09,1, 11.9,1,1, 4.126, 10552.006, 245.923, 52667.011 21/05/06,23:23:06,13,09,1, 11.9,1,1, 4.126, 10551.984, 245.917, 52667.002 21/05/06,23:23:06,14,09,1, 11.9,1,1, 4.126, 10551.988, 245.931, 52667.011 21/05/06,23:23:06,15,09,1, 11.9,1,1, 4.126, 10551.970, 245.936, 52667.015 21/05/06,23:23:06,16,09,1, 11.9,1,1, 4.126, 10551.989, 245.950, 52666.967 21/05/06,23:23:06,17,09,1, 11.9,1,1, 4.126, 10551.974, 245.933, 52667.004 21/05/06,23:23:06,18,09,1, 11.9,1,1, 4.126, 10552.001, 245.951, 52666.995 21/05/06,23:23:06,19,09,1, 11.9,1,1, 4.126, 10551.983, 245.933, 52667.011 21/05/06,23:23:07,00,09,1, 11.9,1,1, 4.124, 10551.977, 245.933, 52667.011 21/05/06,23:23:07,01,09,1, 11.9,1,1, 4.124, 10551.968, 245.932, 52666.981 21/05/06,23:23:07,02,09,1, 11.9,1,1, 4.124, 10552.001, 245.949, 52666.970 21/05/06,23:23:07,03,09,1, 11.9,1,1, 4.124, 10552.004, 245.967, 52666.981 21/05/06,23:23:07,04,09,1, 11.9,1,1, 4.124, 10551.992, 245.962, 52666.979 21/05/06,23:23:07,05,09,1, 11.9,1,1, 4.124, 10552.008, 245.957, 52667.021 21/05/06,23:23:07,06,09,1, 11.9,1,1, 4.124, 10551.978, 245.948, 52666.977 21/05/06,23:23:07,07,09,1, 11.9,1,1, 4.124, 10551.978, 245.962, 52666.995 21/05/06,23:23:07,08,09,1, 11.9,1,1, 4.124, 10551.979, 245.950, 52666.998 21/05/06,23:23:07,09,09,1, 11.9,1,1, 4.124, 10551.993, 245.954, 52667.034 21/05/06,23:23:07,10,09,1, 11.9,1,1, 4.124, 10552.009, 245.952, 52667.002 21/05/06,23:23:07,11,09,1, 11.9,1,1, 4.124, 10552.010, 245.943, 52666.914 21/05/06,23:23:07,12,09,1, 11.9,1,1, 4.124, 10552.018, 245.942, 52667.000 21/05/06,23:23:07,13,09,1, 11.9,1,1, 4.124, 10552.009, 245.948, 52666.981 21/05/06,23:23:07,14,09,1, 11.9,1,1, 4.124, 10551.986, 245.942, 52667.008 21/05/06,23:23:07,15,09,1, 11.9,1,1, 4.124, 10552.004, 245.962, 52667.026 21/05/06,23:23:07,16,09,1, 11.9,1,1, 4.124, 10552.003, 245.959, 52667.004 21/05/06,23:23:07,17,09,1, 11.9,1,1, 4.124, 10551.987, 245.991, 52666.991 21/05/06,23:23:07,18,09,1, 11.9,1,1, 4.124, 10551.983, 245.981, 52667.022 21/05/06,23:23:07,19,09,1, 11.9,1,1, 4.124, 10551.971, 245.954, 52666.998 21/05/06,23:23:08,00,09,1, 11.9,1,1, 4.125, 10551.969, 245.954, 52666.998 21/05/06,23:23:08,01,09,1, 11.9,1,1, 4.125, 10551.992, 245.946, 52666.964 21/05/06,23:23:08,02,09,1, 11.9,1,1, 4.125, 10551.988, 245.957, 52666.962 21/05/06,23:23:08,03,09,1, 11.9,1,1, 4.125, 10551.980, 245.951, 52667.004 21/05/06,23:23:08,04,09,1, 11.9,1,1, 4.125, 10552.071, 245.942, 52666.822 21/05/06,23:23:08,05,09,1, 11.9,1,1, 4.125, 10552.046, 245.948, 52666.983 21/05/06,23:23:08,06,09,1, 11.9,1,1, 4.125, 10552.010, 245.965, 52666.979 21/05/06,23:23:08,07,09,1, 11.9,1,1, 4.125, 10552.036, 245.962, 52666.974 21/05/06,23:23:08,08,09,1, 11.9,1,1, 4.125, 10552.009, 245.953, 52666.968 21/05/06,23:23:08,09,09,1, 11.9,1,1, 4.125, 10552.014, 245.937, 52666.999 21/05/06,23:23:08,10,09,1, 11.9,1,1, 4.125, 10551.979, 245.968, 52666.992 21/05/06,23:23:08,11,09,1, 11.9,1,1, 4.125, 10551.997, 245.964, 52666.984 21/05/06,23:23:08,12,09,1, 11.9,1,1, 4.125, 10551.998, 245.968, 52666.974 21/05/06,23:23:08,13,09,1, 11.9,1,1, 4.125, 10551.991, 245.967, 52666.958 21/05/06,23:23:08,14,09,1, 11.9,1,1, 4.125, 10551.998, 245.965, 52667.017 21/05/06,23:23:08,15,09,1, 11.9,1,1, 4.125, 10551.999, 245.943, 52666.991 21/05/06,23:23:08,16,09,1, 11.9,1,1, 4.125, 10552.002, 245.964, 52666.959 21/05/06,23:23:08,17,09,1, 11.9,1,1, 4.125, 10551.986, 245.949, 52666.968 21/05/06,23:23:08,18,09,1, 11.9,1,1, 4.125, 10551.974, 245.985, 52666.986 21/05/06,23:23:08,19,09,1, 11.9,1,1, 4.125, 10552.017, 245.949, 52666.981 21/05/06,23:23:09,00,09,1, 11.9,1,1, 4.124, 10552.011, 245.949, 52666.981 21/05/06,23:23:09,01,09,1, 11.9,1,1, 4.124, 10552.018, 245.952, 52667.009 21/05/06,23:23:09,02,09,1, 11.9,1,1, 4.124, 10552.023, 245.987, 52666.980 21/05/06,23:23:09,03,09,1, 11.9,1,1, 4.124, 10552.028, 245.968, 52666.949 21/05/06,23:23:09,04,09,1, 11.9,1,1, 4.124, 10552.023, 245.974, 52666.962 21/05/06,23:23:09,05,09,1, 11.9,1,1, 4.124, 10552.004, 245.944, 52666.954 21/05/06,23:23:09,06,09,1, 11.9,1,1, 4.124, 10551.994, 245.976, 52666.971 21/05/06,23:23:09,07,09,1, 11.9,1,1, 4.124, 10552.008, 245.959, 52666.992 21/05/06,23:23:09,08,09,1, 11.9,1,1, 4.124, 10552.008, 245.960, 52667.012 21/05/06,23:23:09,09,09,1, 11.9,1,1, 4.124, 10552.010, 245.960, 52667.004 21/05/06,23:23:09,10,09,1, 11.9,1,1, 4.124, 10552.000, 245.935, 52666.986 21/05/06,23:23:09,11,09,1, 11.9,1,1, 4.124, 10552.005, 245.947, 52666.959 21/05/06,23:23:09,12,09,1, 11.9,1,1, 4.124, 10552.020, 245.956, 52667.006 21/05/06,23:23:09,13,09,1, 11.9,1,1, 4.124, 10552.028, 245.958, 52666.977 21/05/06,23:23:09,14,09,1, 11.9,1,1, 4.124, 10552.020, 245.962, 52666.998 21/05/06,23:23:09,15,09,1, 11.9,1,1, 4.124, 10552.010, 245.953, 52666.968 21/05/06,23:23:09,16,09,1, 11.9,1,1, 4.124, 10552.005, 245.955, 52666.992 21/05/06,23:23:09,17,09,1, 11.9,1,1, 4.124, 10552.007, 245.964, 52666.977 21/05/06,23:23:09,18,09,1, 11.9,1,1, 4.124, 10552.019, 245.953, 52666.961 21/05/06,23:23:09,19,09,1, 11.9,1,1, 4.124, 10552.006, 245.960, 52666.985 21/05/06,23:23:10,00,09,1, 11.9,1,1, 4.124, 10552.002, 245.960, 52666.985 21/05/06,23:23:10,01,09,1, 11.9,1,1, 4.124, 10552.011, 245.962, 52666.951 21/05/06,23:23:10,02,09,1, 11.9,1,1, 4.124, 10552.029, 245.946, 52666.997 21/05/06,23:23:10,03,09,1, 11.9,1,1, 4.124, 10552.022, 245.963, 52666.995 21/05/06,23:23:10,04,09,1, 11.9,1,1, 4.124, 10552.044, 245.974, 52666.920 21/05/06,23:23:10,05,09,1, 11.9,1,1, 4.124, 10552.053, 245.977, 52666.961 21/05/06,23:23:10,06,09,1, 11.9,1,1, 4.124, 10552.025, 245.974, 52666.989 21/05/06,23:23:10,07,09,1, 11.9,1,1, 4.124, 10552.033, 245.964, 52666.981 21/05/06,23:23:10,08,09,1, 11.9,1,1, 4.124, 10552.048, 245.949, 52666.998 21/05/06,23:23:10,09,09,1, 11.9,1,1, 4.124, 10552.028, 245.952, 52667.006 21/05/06,23:23:10,10,09,1, 11.9,1,1, 4.124, 10552.042, 245.952, 52667.012 21/05/06,23:23:10,11,09,1, 11.9,1,1, 4.124, 10552.053, 245.966, 52667.007 21/05/06,23:23:10,12,09,1, 11.9,1,1, 4.124, 10552.061, 245.944, 52666.985 21/05/06,23:23:10,13,09,1, 11.9,1,1, 4.124, 10552.029, 245.957, 52666.963 21/05/06,23:23:10,14,09,1, 11.9,1,1, 4.124, 10552.032, 245.967, 52666.963 21/05/06,23:23:10,15,09,1, 11.9,1,1, 4.124, 10552.041, 245.969, 52667.011 21/05/06,23:23:10,16,09,1, 11.9,1,1, 4.124, 10552.026, 245.963, 52667.014 21/05/06,23:23:10,17,09,1, 11.9,1,1, 4.124, 10552.049, 245.976, 52666.995 21/05/06,23:23:10,18,09,1, 11.9,1,1, 4.124, 10552.030, 245.984, 52666.990 21/05/06,23:23:10,19,09,1, 11.9,1,1, 4.124, 10552.045, 245.973, 52667.011 21/05/06,23:23:11,00,09,1, 11.9,1,1, 4.126, 10552.044, 245.973, 52667.011 21/05/06,23:23:11,01,09,1, 11.9,1,1, 4.126, 10552.011, 245.975, 52666.977 21/05/06,23:23:11,02,09,1, 11.9,1,1, 4.126, 10552.023, 245.938, 52666.996 21/05/06,23:23:11,03,09,1, 11.9,1,1, 4.126, 10552.033, 245.971, 52666.972 21/05/06,23:23:11,04,09,1, 11.9,1,1, 4.126, 10552.030, 245.964, 52667.282 21/05/06,23:23:11,05,09,1, 11.9,1,1, 4.126, 10552.075, 245.968, 52666.644 21/05/06,23:23:11,06,09,1, 11.9,1,1, 4.126, 10552.037, 245.972, 52666.927 21/05/06,23:23:11,07,09,1, 11.9,1,1, 4.126, 10552.016, 245.977, 52667.009 21/05/06,23:23:11,08,09,1, 11.9,1,1, 4.126, 10551.996, 245.972, 52666.981 21/05/06,23:23:11,09,09,1, 11.9,1,1, 4.126, 10552.018, 245.978, 52666.992 21/05/06,23:23:11,10,09,1, 11.9,1,1, 4.126, 10552.047, 245.964, 52666.980 21/05/06,23:23:11,11,09,1, 11.9,1,1, 4.126, 10552.038, 245.961, 52667.007 21/05/06,23:23:11,12,09,1, 11.9,1,1, 4.126, 10552.046, 245.957, 52667.009 21/05/06,23:23:11,13,09,1, 11.9,1,1, 4.126, 10552.034, 245.937, 52667.006 21/05/06,23:23:11,14,09,1, 11.9,1,1, 4.126, 10552.040, 245.973, 52666.983 21/05/06,23:23:11,15,09,1, 11.9,1,1, 4.126, 10552.034, 245.965, 52667.042 21/05/06,23:23:11,16,09,1, 11.9,1,1, 4.126, 10552.036, 245.942, 52667.008 21/05/06,23:23:11,17,09,1, 11.9,1,1, 4.126, 10552.033, 245.951, 52666.962 21/05/06,23:23:11,18,09,1, 11.9,1,1, 4.126, 10552.031, 245.939, 52666.972 21/05/06,23:23:11,19,09,1, 11.9,1,1, 4.126, 10552.032, 245.953, 52666.964 21/05/06,23:23:12,00,09,1, 11.8,1,1, 4.125, 10552.027, 245.953, 52666.964 21/05/06,23:23:12,01,09,1, 11.8,1,1, 4.125, 10552.071, 245.935, 52666.949 21/05/06,23:23:12,02,09,1, 11.8,1,1, 4.125, 10552.059, 245.953, 52666.987 21/05/06,23:23:12,03,09,1, 11.8,1,1, 4.125, 10552.044, 245.960, 52666.989 21/05/06,23:23:12,04,09,1, 11.8,1,1, 4.125, 10552.049, 245.958, 52667.000 21/05/06,23:23:12,05,09,1, 11.8,1,1, 4.125, 10552.059, 245.959, 52666.974 21/05/06,23:23:12,06,09,1, 11.8,1,1, 4.125, 10552.025, 245.949, 52667.092 21/05/06,23:23:12,07,09,1, 11.8,1,1, 4.125, 10552.041, 245.947, 52666.946 21/05/06,23:23:12,08,09,1, 11.8,1,1, 4.125, 10552.066, 245.978, 52666.980 21/05/06,23:23:12,09,09,1, 11.8,1,1, 4.125, 10552.057, 245.938, 52666.963 21/05/06,23:23:12,10,09,1, 11.8,1,1, 4.125, 10552.055, 245.966, 52666.954 21/05/06,23:23:12,11,09,1, 11.8,1,1, 4.125, 10552.081, 245.960, 52666.992 21/05/06,23:23:12,12,09,1, 11.8,1,1, 4.125, 10552.061, 245.948, 52666.988 21/05/06,23:23:12,13,09,1, 11.8,1,1, 4.125, 10552.057, 245.935, 52666.987 21/05/06,23:23:12,14,09,1, 11.8,1,1, 4.125, 10552.072, 245.953, 52666.988 21/05/06,23:23:12,15,09,1, 11.8,1,1, 4.125, 10552.043, 245.947, 52666.961 21/05/06,23:23:12,16,09,1, 11.8,1,1, 4.125, 10552.063, 245.954, 52666.988 21/05/06,23:23:12,17,09,1, 11.8,1,1, 4.125, 10552.057, 245.929, 52666.984 21/05/06,23:23:12,18,09,1, 11.8,1,1, 4.125, 10552.059, 245.952, 52666.998 21/05/06,23:23:12,19,09,1, 11.8,1,1, 4.125, 10552.061, 245.934, 52666.976 21/05/06,23:23:13,00,09,1, 11.9,1,1, 4.126, 10552.061, 245.934, 52666.976 21/05/06,23:23:13,01,09,1, 11.9,1,1, 4.126, 10552.062, 245.969, 52666.981 21/05/06,23:23:13,02,09,1, 11.9,1,1, 4.126, 10552.066, 245.955, 52666.956 21/05/06,23:23:13,03,09,1, 11.9,1,1, 4.126, 10552.053, 245.946, 52666.960 21/05/06,23:23:13,04,09,1, 11.9,1,1, 4.126, 10552.054, 245.943, 52666.979 21/05/06,23:23:13,05,09,1, 11.9,1,1, 4.126, 10552.065, 245.951, 52666.994 21/05/06,23:23:13,06,09,1, 11.9,1,1, 4.126, 10552.042, 245.946, 52666.986 21/05/06,23:23:13,07,09,1, 11.9,1,1, 4.126, 10552.043, 245.947, 52666.971 21/05/06,23:23:13,08,09,1, 11.9,1,1, 4.126, 10552.038, 245.967, 52666.971 21/05/06,23:23:13,09,09,1, 11.9,1,1, 4.126, 10552.054, 245.962, 52666.958 21/05/06,23:23:13,10,09,1, 11.9,1,1, 4.126, 10552.058, 245.927, 52666.968 21/05/06,23:23:13,11,09,1, 11.9,1,1, 4.126, 10552.061, 245.935, 52667.007 21/05/06,23:23:13,12,09,1, 11.9,1,1, 4.126, 10552.075, 245.946, 52667.019 21/05/06,23:23:13,13,09,1, 11.9,1,1, 4.126, 10552.052, 245.932, 52667.024 21/05/06,23:23:13,14,09,1, 11.9,1,1, 4.126, 10552.052, 245.961, 52666.995 21/05/06,23:23:13,15,09,1, 11.9,1,1, 4.126, 10552.050, 245.959, 52667.015 21/05/06,23:23:13,16,09,1, 11.9,1,1, 4.126, 10552.053, 245.955, 52667.026 21/05/06,23:23:13,17,09,1, 11.9,1,1, 4.126, 10552.080, 245.967, 52667.006 21/05/06,23:23:13,18,09,1, 11.9,1,1, 4.126, 10552.074, 245.976, 52666.993 21/05/06,23:23:13,19,09,1, 11.9,1,1, 4.126, 10552.076, 245.967, 52666.989 21/05/06,23:23:14,00,09,1, 11.8,1,1, 4.125, 10552.069, 245.967, 52666.989 21/05/06,23:23:14,01,09,1, 11.8,1,1, 4.125, 10552.144, 245.960, 52666.884 21/05/06,23:23:14,02,09,1, 11.8,1,1, 4.125, 10552.048, 245.972, 52666.919 21/05/06,23:23:14,03,09,1, 11.8,1,1, 4.125, 10552.052, 245.958, 52666.960 21/05/06,23:23:14,04,09,1, 11.8,1,1, 4.125, 10552.082, 245.940, 52667.000 21/05/06,23:23:14,05,09,1, 11.8,1,1, 4.125, 10552.071, 245.968, 52666.973 21/05/06,23:23:14,06,09,1, 11.8,1,1, 4.125, 10552.066, 245.974, 52666.995 21/05/06,23:23:14,07,09,1, 11.8,1,1, 4.125, 10552.054, 245.954, 52666.962 21/05/06,23:23:14,08,09,1, 11.8,1,1, 4.125, 10552.078, 245.987, 52667.019 21/05/06,23:23:14,09,09,1, 11.8,1,1, 4.125, 10552.059, 245.971, 52667.002 21/05/06,23:23:14,10,09,1, 11.8,1,1, 4.125, 10552.083, 245.963, 52666.974 21/05/06,23:23:14,11,09,1, 11.8,1,1, 4.125, 10552.095, 245.936, 52666.968 21/05/06,23:23:14,12,09,1, 11.8,1,1, 4.125, 10552.084, 245.988, 52666.978 21/05/06,23:23:14,13,09,1, 11.8,1,1, 4.125, 10552.094, 245.962, 52666.981 21/05/06,23:23:14,14,09,1, 11.8,1,1, 4.125, 10552.067, 245.962, 52666.953 21/05/06,23:23:14,15,09,1, 11.8,1,1, 4.125, 10552.074, 245.947, 52666.988 21/05/06,23:23:14,16,09,1, 11.8,1,1, 4.125, 10552.099, 245.954, 52666.996 21/05/06,23:23:14,17,09,1, 11.8,1,1, 4.125, 10552.075, 245.937, 52666.957 21/05/06,23:23:14,18,09,1, 11.8,1,1, 4.125, 10552.090, 245.973, 52666.973 21/05/06,23:23:14,19,09,1, 11.8,1,1, 4.125, 10552.068, 245.976, 52666.979 21/05/06,23:23:15,00,10,1, 11.8,1,1, 4.123, 10552.061, 245.976, 52666.979 21/05/06,23:23:15,01,10,1, 11.8,1,1, 4.123, 10552.084, 245.947, 52666.958 21/05/06,23:23:15,02,10,1, 11.8,1,1, 4.123, 10552.084, 245.964, 52666.987 21/05/06,23:23:15,03,10,1, 11.8,1,1, 4.123, 10552.079, 245.977, 52666.959 21/05/06,23:23:15,04,10,1, 11.8,1,1, 4.123, 10552.091, 245.961, 52666.934 21/05/06,23:23:15,05,10,1, 11.8,1,1, 4.123, 10552.065, 245.944, 52666.972 21/05/06,23:23:15,06,10,1, 11.8,1,1, 4.123, 10552.060, 245.964, 52666.938 21/05/06,23:23:15,07,10,1, 11.8,1,1, 4.123, 10552.091, 245.952, 52666.931 21/05/06,23:23:15,08,10,1, 11.8,1,1, 4.123, 10552.069, 245.952, 52666.940 21/05/06,23:23:15,09,10,1, 11.8,1,1, 4.123, 10552.078, 245.961, 52666.908 21/05/06,23:23:15,10,10,1, 11.8,1,1, 4.123, 10552.078, 245.971, 52666.939 21/05/06,23:23:15,11,10,1, 11.8,1,1, 4.123, 10552.092, 245.955, 52666.926 21/05/06,23:23:15,12,10,1, 11.8,1,1, 4.123, 10552.089, 245.966, 52666.935 21/05/06,23:23:15,13,10,1, 11.8,1,1, 4.123, 10552.083, 245.955, 52666.834 21/05/06,23:23:15,14,10,1, 11.8,1,1, 4.123, 10552.095, 245.961, 52667.053 21/05/06,23:23:15,15,10,1, 11.8,1,1, 4.123, 10552.074, 245.942, 52667.002 21/05/06,23:23:15,16,10,1, 11.8,1,1, 4.123, 10552.095, 245.950, 52666.936 21/05/06,23:23:15,17,10,1, 11.8,1,1, 4.123, 10552.099, 245.961, 52667.002 21/05/06,23:23:15,18,10,1, 11.8,1,1, 4.123, 10552.086, 245.933, 52666.979 21/05/06,23:23:15,19,10,1, 11.8,1,1, 4.123, 10552.083, 245.973, 52666.971 21/05/06,23:23:16,00,10,1, 11.9,1,1, 4.122, 10552.077, 245.973, 52666.971 21/05/06,23:23:16,01,10,1, 11.9,1,1, 4.122, 10552.081, 245.955, 52666.980 21/05/06,23:23:16,02,10,1, 11.9,1,1, 4.122, 10552.098, 245.948, 52666.925 21/05/06,23:23:16,03,10,1, 11.9,1,1, 4.122, 10552.080, 245.975, 52666.984 21/05/06,23:23:16,04,10,1, 11.9,1,1, 4.122, 10552.091, 245.957, 52666.933 21/05/06,23:23:16,05,10,1, 11.9,1,1, 4.122, 10552.082, 245.935, 52666.970 21/05/06,23:23:16,06,10,1, 11.9,1,1, 4.122, 10552.096, 245.950, 52666.980 21/05/06,23:23:16,07,10,1, 11.9,1,1, 4.122, 10552.086, 245.946, 52667.001 21/05/06,23:23:16,08,10,1, 11.9,1,1, 4.122, 10552.112, 245.953, 52667.043 21/05/06,23:23:16,09,10,1, 11.9,1,1, 4.122, 10552.082, 245.960, 52666.991 21/05/06,23:23:16,10,10,1, 11.9,1,1, 4.122, 10552.104, 245.969, 52666.978 21/05/06,23:23:16,11,10,1, 11.9,1,1, 4.122, 10552.101, 245.991, 52667.011 21/05/06,23:23:16,12,10,1, 11.9,1,1, 4.122, 10552.105, 245.946, 52666.969 21/05/06,23:23:16,13,10,1, 11.9,1,1, 4.122, 10552.109, 245.967, 52667.000 21/05/06,23:23:16,14,10,1, 11.9,1,1, 4.122, 10552.129, 245.969, 52666.974 21/05/06,23:23:16,15,10,1, 11.9,1,1, 4.122, 10552.099, 245.961, 52666.995 21/05/06,23:23:16,16,10,1, 11.9,1,1, 4.122, 10552.090, 245.941, 52666.964 21/05/06,23:23:16,17,10,1, 11.9,1,1, 4.122, 10552.094, 245.964, 52667.008 21/05/06,23:23:16,18,10,1, 11.9,1,1, 4.122, 10552.108, 245.943, 52667.005 21/05/06,23:23:16,19,10,1, 11.9,1,1, 4.122, 10552.113, 245.969, 52666.994 21/05/06,23:23:17,00,10,1, 11.9,1,1, 4.124, 10552.111, 245.969, 52666.994 21/05/06,23:23:17,01,10,1, 11.9,1,1, 4.124, 10552.094, 245.958, 52666.969 21/05/06,23:23:17,02,10,1, 11.9,1,1, 4.124, 10552.065, 245.964, 52667.099 21/05/06,23:23:17,03,10,1, 11.9,1,1, 4.124, 10552.139, 245.948, 52667.106 21/05/06,23:23:17,04,10,1, 11.9,1,1, 4.124, 10552.090, 245.961, 52666.958 21/05/06,23:23:17,05,10,1, 11.9,1,1, 4.124, 10552.100, 245.963, 52666.973 21/05/06,23:23:17,06,10,1, 11.9,1,1, 4.124, 10552.082, 245.927, 52666.986 21/05/06,23:23:17,07,10,1, 11.9,1,1, 4.124, 10552.106, 245.965, 52666.971 21/05/06,23:23:17,08,10,1, 11.9,1,1, 4.124, 10552.106, 245.936, 52666.950 21/05/06,23:23:17,09,10,1, 11.9,1,1, 4.124, 10552.099, 245.963, 52666.912 21/05/06,23:23:17,10,10,1, 11.9,1,1, 4.124, 10552.116, 245.972, 52666.978 21/05/06,23:23:17,11,10,1, 11.9,1,1, 4.124, 10552.120, 245.963, 52667.004 21/05/06,23:23:17,12,10,1, 11.9,1,1, 4.124, 10552.103, 245.919, 52666.992 21/05/06,23:23:17,13,10,1, 11.9,1,1, 4.124, 10552.104, 245.947, 52666.974 21/05/06,23:23:17,14,10,1, 11.9,1,1, 4.124, 10552.099, 245.949, 52666.985 21/05/06,23:23:17,15,10,1, 11.9,1,1, 4.124, 10552.128, 245.931, 52666.932 21/05/06,23:23:17,16,10,1, 11.9,1,1, 4.124, 10552.110, 245.954, 52666.969 21/05/06,23:23:17,17,10,1, 11.9,1,1, 4.124, 10552.114, 245.957, 52666.984 21/05/06,23:23:17,18,10,1, 11.9,1,1, 4.124, 10552.136, 245.945, 52666.979 21/05/06,23:23:17,19,10,1, 11.9,1,1, 4.124, 10552.129, 245.928, 52666.937 21/05/06,23:23:18,00,09,1, 11.9,1,1, 4.123, 10552.127, 245.928, 52666.937 21/05/06,23:23:18,01,09,1, 11.9,1,1, 4.123, 10552.113, 245.931, 52666.955 21/05/06,23:23:18,02,09,1, 11.9,1,1, 4.123, 10552.107, 245.959, 52667.010 21/05/06,23:23:18,03,09,1, 11.9,1,1, 4.123, 10552.127, 245.945, 52666.986 21/05/06,23:23:18,04,09,1, 11.9,1,1, 4.123, 10552.118, 245.980, 52667.005 21/05/06,23:23:18,05,09,1, 11.9,1,1, 4.123, 10552.111, 245.933, 52666.975 21/05/06,23:23:18,06,09,1, 11.9,1,1, 4.123, 10552.100, 245.941, 52667.031 21/05/06,23:23:18,07,09,1, 11.9,1,1, 4.123, 10552.119, 245.947, 52666.970 21/05/06,23:23:18,08,09,1, 11.9,1,1, 4.123, 10552.095, 245.937, 52666.992 21/05/06,23:23:18,09,09,1, 11.9,1,1, 4.123, 10552.087, 245.925, 52666.967 21/05/06,23:23:18,10,09,1, 11.9,1,1, 4.123, 10552.117, 245.942, 52666.976 21/05/06,23:23:18,11,09,1, 11.9,1,1, 4.123, 10552.099, 245.958, 52666.945 21/05/06,23:23:18,12,09,1, 11.9,1,1, 4.123, 10552.111, 245.931, 52666.970 21/05/06,23:23:18,13,09,1, 11.9,1,1, 4.123, 10552.095, 245.970, 52666.980 21/05/06,23:23:18,14,09,1, 11.9,1,1, 4.123, 10552.115, 245.955, 52667.005 21/05/06,23:23:18,15,09,1, 11.9,1,1, 4.123, 10552.099, 245.960, 52666.994 21/05/06,23:23:18,16,09,1, 11.9,1,1, 4.123, 10552.119, 245.968, 52666.991 21/05/06,23:23:18,17,09,1, 11.9,1,1, 4.123, 10552.106, 245.947, 52667.000 21/05/06,23:23:18,18,09,1, 11.9,1,1, 4.123, 10552.094, 245.945, 52666.983 21/05/06,23:23:18,19,09,1, 11.9,1,1, 4.123, 10552.113, 245.962, 52666.996 21/05/06,23:23:19,00,10,1, 11.9,1,1, 4.125, 10552.111, 245.962, 52666.996 21/05/06,23:23:19,01,10,1, 11.9,1,1, 4.125, 10552.085, 245.987, 52667.208 21/05/06,23:23:19,02,10,1, 11.9,1,1, 4.125, 10552.092, 245.959, 52667.030 21/05/06,23:23:19,03,10,1, 11.9,1,1, 4.125, 10552.080, 245.949, 52666.978 21/05/06,23:23:19,04,10,1, 11.9,1,1, 4.125, 10552.095, 245.954, 52667.001 21/05/06,23:23:19,05,10,1, 11.9,1,1, 4.125, 10552.108, 245.930, 52666.941 21/05/06,23:23:19,06,10,1, 11.9,1,1, 4.125, 10552.126, 245.948, 52666.988 21/05/06,23:23:19,07,10,1, 11.9,1,1, 4.125, 10552.122, 245.963, 52667.030 21/05/06,23:23:19,08,10,1, 11.9,1,1, 4.125, 10552.126, 245.948, 52666.995 21/05/06,23:23:19,09,10,1, 11.9,1,1, 4.125, 10552.122, 245.964, 52666.947 21/05/06,23:23:19,10,10,1, 11.9,1,1, 4.125, 10552.112, 245.983, 52666.955 21/05/06,23:23:19,11,10,1, 11.9,1,1, 4.125, 10552.128, 245.972, 52667.011 21/05/06,23:23:19,12,10,1, 11.9,1,1, 4.125, 10552.100, 245.943, 52666.957 21/05/06,23:23:19,13,10,1, 11.9,1,1, 4.125, 10552.140, 245.937, 52666.941 21/05/06,23:23:19,14,10,1, 11.9,1,1, 4.125, 10552.117, 245.987, 52666.947 21/05/06,23:23:19,15,10,1, 11.9,1,1, 4.125, 10552.089, 245.962, 52666.910 21/05/06,23:23:19,16,10,1, 11.9,1,1, 4.125, 10552.094, 245.949, 52666.924 21/05/06,23:23:19,17,10,1, 11.9,1,1, 4.125, 10552.121, 245.947, 52666.971 21/05/06,23:23:19,18,10,1, 11.9,1,1, 4.125, 10552.108, 245.952, 52666.989 21/05/06,23:23:19,19,10,1, 11.9,1,1, 4.125, 10552.108, 245.965, 52666.978 21/05/06,23:23:20,00,10,1, 11.8,1,1, 4.126, 10552.102, 245.965, 52666.978 21/05/06,23:23:20,01,10,1, 11.8,1,1, 4.126, 10552.128, 245.961, 52666.965 21/05/06,23:23:20,02,10,1, 11.8,1,1, 4.126, 10552.137, 245.952, 52666.931 21/05/06,23:23:20,03,10,1, 11.8,1,1, 4.126, 10552.132, 245.952, 52666.961 21/05/06,23:23:20,04,10,1, 11.8,1,1, 4.126, 10552.139, 245.971, 52667.013 21/05/06,23:23:20,05,10,1, 11.8,1,1, 4.126, 10552.125, 245.948, 52666.967 21/05/06,23:23:20,06,10,1, 11.8,1,1, 4.126, 10552.138, 245.985, 52666.978 21/05/06,23:23:20,07,10,1, 11.8,1,1, 4.126, 10552.124, 245.967, 52666.979 21/05/06,23:23:20,08,10,1, 11.8,1,1, 4.126, 10552.123, 245.950, 52666.936 21/05/06,23:23:20,09,10,1, 11.8,1,1, 4.126, 10552.141, 245.957, 52666.973 21/05/06,23:23:20,10,10,1, 11.8,1,1, 4.126, 10552.127, 245.966, 52666.990 21/05/06,23:23:20,11,10,1, 11.8,1,1, 4.126, 10552.152, 245.967, 52666.983 21/05/06,23:23:20,12,10,1, 11.8,1,1, 4.126, 10552.139, 245.963, 52666.979 21/05/06,23:23:20,13,10,1, 11.8,1,1, 4.126, 10552.143, 245.940, 52666.958 21/05/06,23:23:20,14,10,1, 11.8,1,1, 4.126, 10552.136, 245.944, 52666.996 21/05/06,23:23:20,15,10,1, 11.8,1,1, 4.126, 10552.155, 245.964, 52667.012 21/05/06,23:23:20,16,10,1, 11.8,1,1, 4.126, 10552.147, 245.963, 52666.963 21/05/06,23:23:20,17,10,1, 11.8,1,1, 4.126, 10552.128, 245.963, 52667.001 21/05/06,23:23:20,18,10,1, 11.8,1,1, 4.126, 10552.130, 245.977, 52667.027 21/05/06,23:23:20,19,10,1, 11.8,1,1, 4.126, 10552.139, 245.979, 52667.005 21/05/06,23:23:21,00,10,1, 11.8,1,1, 4.122, 10552.136, 245.979, 52667.005 21/05/06,23:23:21,01,10,1, 11.8,1,1, 4.122, 10552.114, 245.974, 52667.012 21/05/06,23:23:21,02,10,1, 11.8,1,1, 4.122, 10552.151, 245.971, 52667.016 21/05/06,23:23:21,03,10,1, 11.8,1,1, 4.122, 10552.155, 245.982, 52667.000 21/05/06,23:23:21,04,10,1, 11.8,1,1, 4.122, 10552.156, 245.980, 52667.023 21/05/06,23:23:21,05,10,1, 11.8,1,1, 4.122, 10552.139, 245.944, 52667.020 21/05/06,23:23:21,06,10,1, 11.8,1,1, 4.122, 10552.150, 245.967, 52667.055 21/05/06,23:23:21,07,10,1, 11.8,1,1, 4.122, 10552.141, 245.982, 52667.007 21/05/06,23:23:21,08,10,1, 11.8,1,1, 4.122, 10552.158, 245.964, 52666.993 21/05/06,23:23:21,09,10,1, 11.8,1,1, 4.122, 10552.160, 245.961, 52666.982 21/05/06,23:23:21,10,10,1, 11.8,1,1, 4.122, 10552.146, 245.965, 52666.976 21/05/06,23:23:21,11,10,1, 11.8,1,1, 4.122, 10552.150, 245.953, 52667.006 21/05/06,23:23:21,12,10,1, 11.8,1,1, 4.122, 10552.146, 245.946, 52667.036 21/05/06,23:23:21,13,10,1, 11.8,1,1, 4.122, 10552.158, 245.951, 52667.008 21/05/06,23:23:21,14,10,1, 11.8,1,1, 4.122, 10552.156, 245.932, 52667.040 21/05/06,23:23:21,15,10,1, 11.8,1,1, 4.122, 10552.140, 245.943, 52666.959 21/05/06,23:23:21,16,10,1, 11.8,1,1, 4.122, 10552.156, 245.960, 52667.014 21/05/06,23:23:21,17,10,1, 11.8,1,1, 4.122, 10552.148, 245.945, 52666.985 21/05/06,23:23:21,18,10,1, 11.8,1,1, 4.122, 10552.147, 245.957, 52667.006 21/05/06,23:23:21,19,10,1, 11.8,1,1, 4.122, 10552.147, 245.947, 52667.038 21/05/06,23:23:22,00,10,1, 11.9,1,1, 4.120, 10552.144, 245.947, 52667.038 21/05/06,23:23:22,01,10,1, 11.9,1,1, 4.120, 10552.164, 245.949, 52667.007 21/05/06,23:23:22,02,10,1, 11.9,1,1, 4.120, 10552.155, 245.936, 52666.962 21/05/06,23:23:22,03,10,1, 11.9,1,1, 4.120, 10552.158, 245.950, 52667.043 21/05/06,23:23:22,04,10,1, 11.9,1,1, 4.120, 10552.155, 245.958, 52667.012 21/05/06,23:23:22,05,10,1, 11.9,1,1, 4.120, 10552.164, 245.952, 52667.039 21/05/06,23:23:22,06,10,1, 11.9,1,1, 4.120, 10552.135, 245.927, 52667.002 21/05/06,23:23:22,07,10,1, 11.9,1,1, 4.120, 10552.154, 245.945, 52667.055 21/05/06,23:23:22,08,10,1, 11.9,1,1, 4.120, 10552.160, 245.934, 52667.003 21/05/06,23:23:22,09,10,1, 11.9,1,1, 4.120, 10552.153, 245.950, 52667.019 21/05/06,23:23:22,10,10,1, 11.9,1,1, 4.120, 10552.151, 245.973, 52666.998 21/05/06,23:23:22,11,10,1, 11.9,1,1, 4.120, 10552.147, 245.979, 52667.024 21/05/06,23:23:22,12,10,1, 11.9,1,1, 4.120, 10552.147, 245.991, 52667.022 21/05/06,23:23:22,13,10,1, 11.9,1,1, 4.120, 10552.156, 245.974, 52667.038 21/05/06,23:23:22,14,10,1, 11.9,1,1, 4.120, 10552.132, 245.953, 52666.898 21/05/06,23:23:22,15,10,1, 11.9,1,1, 4.120, 10552.130, 245.983, 52667.080 21/05/06,23:23:22,16,10,1, 11.9,1,1, 4.120, 10552.170, 245.949, 52667.006 21/05/06,23:23:22,17,10,1, 11.9,1,1, 4.120, 10552.160, 245.965, 52666.998 21/05/06,23:23:22,18,10,1, 11.9,1,1, 4.120, 10552.157, 245.958, 52667.034 21/05/06,23:23:22,19,10,1, 11.9,1,1, 4.120, 10552.158, 245.963, 52666.995 21/05/06,23:23:23,00,10,1, 11.9,1,1, 4.124, 10552.152, 245.963, 52666.995 21/05/06,23:23:23,01,10,1, 11.9,1,1, 4.124, 10552.164, 245.969, 52666.993 21/05/06,23:23:23,02,10,1, 11.9,1,1, 4.124, 10552.159, 245.938, 52667.004 21/05/06,23:23:23,03,10,1, 11.9,1,1, 4.124, 10552.180, 245.969, 52667.000 21/05/06,23:23:23,04,10,1, 11.9,1,1, 4.124, 10552.190, 245.968, 52667.060 21/05/06,23:23:23,05,10,1, 11.9,1,1, 4.124, 10552.153, 245.941, 52666.983 21/05/06,23:23:23,06,10,1, 11.9,1,1, 4.124, 10552.164, 245.940, 52667.010 21/05/06,23:23:23,07,10,1, 11.9,1,1, 4.124, 10552.153, 245.969, 52667.024 21/05/06,23:23:23,08,10,1, 11.9,1,1, 4.124, 10552.184, 245.941, 52667.010 21/05/06,23:23:23,09,10,1, 11.9,1,1, 4.124, 10552.172, 245.958, 52666.961 21/05/06,23:23:23,10,10,1, 11.9,1,1, 4.124, 10552.151, 245.963, 52667.010 21/05/06,23:23:23,11,10,1, 11.9,1,1, 4.124, 10552.178, 245.962, 52667.008 21/05/06,23:23:23,12,10,1, 11.9,1,1, 4.124, 10552.153, 245.948, 52666.975 21/05/06,23:23:23,13,10,1, 11.9,1,1, 4.124, 10552.179, 245.968, 52667.020 21/05/06,23:23:23,14,10,1, 11.9,1,1, 4.124, 10552.147, 245.945, 52666.968 21/05/06,23:23:23,15,10,1, 11.9,1,1, 4.124, 10552.184, 245.944, 52667.004 21/05/06,23:23:23,16,10,1, 11.9,1,1, 4.124, 10552.178, 245.942, 52666.996 21/05/06,23:23:23,17,10,1, 11.9,1,1, 4.124, 10552.185, 245.967, 52666.953 21/05/06,23:23:23,18,10,1, 11.9,1,1, 4.124, 10552.173, 245.908, 52666.995 21/05/06,23:23:23,19,10,1, 11.9,1,1, 4.124, 10552.200, 245.933, 52667.028 21/05/06,23:23:24,00,10,1, 11.8,1,1, 4.120, 10552.194, 245.933, 52667.028 21/05/06,23:23:24,01,10,1, 11.8,1,1, 4.120, 10552.186, 245.938, 52666.988 21/05/06,23:23:24,02,10,1, 11.8,1,1, 4.120, 10552.186, 245.968, 52666.994 21/05/06,23:23:24,03,10,1, 11.8,1,1, 4.120, 10552.173, 245.922, 52667.017 21/05/06,23:23:24,04,10,1, 11.8,1,1, 4.120, 10552.179, 245.933, 52666.980 21/05/06,23:23:24,05,10,1, 11.8,1,1, 4.120, 10552.173, 245.962, 52666.963 21/05/06,23:23:24,06,10,1, 11.8,1,1, 4.120, 10552.187, 245.925, 52666.979 21/05/06,23:23:24,07,10,1, 11.8,1,1, 4.120, 10552.171, 245.933, 52666.968 21/05/06,23:23:24,08,10,1, 11.8,1,1, 4.120, 10552.189, 245.930, 52666.985 21/05/06,23:23:24,09,10,1, 11.8,1,1, 4.120, 10552.195, 245.932, 52667.023 21/05/06,23:23:24,10,10,1, 11.8,1,1, 4.120, 10552.221, 245.930, 52667.065 21/05/06,23:23:24,11,10,1, 11.8,1,1, 4.120, 10552.187, 245.948, 52667.017 21/05/06,23:23:24,12,10,1, 11.8,1,1, 4.120, 10552.185, 245.961, 52666.998 21/05/06,23:23:24,13,10,1, 11.8,1,1, 4.120, 10552.200, 245.950, 52666.991 21/05/06,23:23:24,14,10,1, 11.8,1,1, 4.120, 10552.187, 245.936, 52666.992 21/05/06,23:23:24,15,10,1, 11.8,1,1, 4.120, 10552.190, 245.953, 52667.002 21/05/06,23:23:24,16,10,1, 11.8,1,1, 4.120, 10552.180, 245.943, 52667.029 21/05/06,23:23:24,17,10,1, 11.8,1,1, 4.120, 10552.195, 245.954, 52666.993 21/05/06,23:23:24,18,10,1, 11.8,1,1, 4.120, 10552.197, 245.947, 52666.983 21/05/06,23:23:24,19,10,1, 11.8,1,1, 4.120, 10552.195, 245.928, 52666.989 21/05/06,23:23:25,00,10,1, 11.9,1,1, 4.123, 10552.194, 245.928, 52666.989 21/05/06,23:23:25,01,10,1, 11.9,1,1, 4.123, 10552.212, 245.964, 52667.014 21/05/06,23:23:25,02,10,1, 11.9,1,1, 4.123, 10552.200, 245.947, 52666.987 21/05/06,23:23:25,03,10,1, 11.9,1,1, 4.123, 10552.190, 245.959, 52666.952 21/05/06,23:23:25,04,10,1, 11.9,1,1, 4.123, 10552.219, 245.952, 52667.120 21/05/06,23:23:25,05,10,1, 11.9,1,1, 4.123, 10552.248, 245.902, 52666.661 21/05/06,23:23:25,06,10,1, 11.9,1,1, 4.123, 10552.198, 245.952, 52667.020 21/05/06,23:23:25,07,10,1, 11.9,1,1, 4.123, 10552.192, 245.957, 52667.007 21/05/06,23:23:25,08,10,1, 11.9,1,1, 4.123, 10552.217, 245.953, 52666.971 21/05/06,23:23:25,09,10,1, 11.9,1,1, 4.123, 10552.205, 245.956, 52666.971 21/05/06,23:23:25,10,10,1, 11.9,1,1, 4.123, 10552.194, 245.959, 52666.968 21/05/06,23:23:25,11,10,1, 11.9,1,1, 4.123, 10552.199, 245.966, 52666.969 21/05/06,23:23:25,12,10,1, 11.9,1,1, 4.123, 10552.179, 245.936, 52666.987 21/05/06,23:23:25,13,10,1, 11.9,1,1, 4.123, 10552.191, 245.953, 52667.006 21/05/06,23:23:25,14,10,1, 11.9,1,1, 4.123, 10552.199, 245.942, 52666.966 21/05/06,23:23:25,15,10,1, 11.9,1,1, 4.123, 10552.202, 245.917, 52666.966 21/05/06,23:23:25,16,10,1, 11.9,1,1, 4.123, 10552.189, 245.929, 52666.945 21/05/06,23:23:25,17,10,1, 11.9,1,1, 4.123, 10552.176, 245.925, 52666.969 21/05/06,23:23:25,18,10,1, 11.9,1,1, 4.123, 10552.187, 245.917, 52666.965 21/05/06,23:23:25,19,10,1, 11.9,1,1, 4.123, 10552.205, 245.955, 52666.949 21/05/06,23:23:26,00,09,1, 11.9,1,1, 4.122, 10552.202, 245.955, 52666.949 21/05/06,23:23:26,01,09,1, 11.9,1,1, 4.122, 10552.225, 245.949, 52667.211 21/05/06,23:23:26,02,09,1, 11.9,1,1, 4.122, 10552.193, 245.945, 52666.834 21/05/06,23:23:26,03,09,1, 11.9,1,1, 4.122, 10552.189, 245.946, 52666.913 21/05/06,23:23:26,04,09,1, 11.9,1,1, 4.122, 10552.191, 245.949, 52666.943 21/05/06,23:23:26,05,09,1, 11.9,1,1, 4.122, 10552.222, 245.927, 52666.923 21/05/06,23:23:26,06,09,1, 11.9,1,1, 4.122, 10552.202, 245.932, 52666.959 21/05/06,23:23:26,07,09,1, 11.9,1,1, 4.122, 10552.213, 245.943, 52666.949 21/05/06,23:23:26,08,09,1, 11.9,1,1, 4.122, 10552.210, 245.936, 52666.915 21/05/06,23:23:26,09,09,1, 11.9,1,1, 4.122, 10552.211, 245.946, 52666.976 21/05/06,23:23:26,10,09,1, 11.9,1,1, 4.122, 10552.165, 245.936, 52666.954 21/05/06,23:23:26,11,09,1, 11.9,1,1, 4.122, 10552.214, 245.943, 52666.945 21/05/06,23:23:26,12,09,1, 11.9,1,1, 4.122, 10552.176, 245.943, 52666.940 21/05/06,23:23:26,13,09,1, 11.9,1,1, 4.122, 10552.220, 245.923, 52666.949 21/05/06,23:23:26,14,09,1, 11.9,1,1, 4.122, 10552.205, 245.913, 52666.955 21/05/06,23:23:26,15,09,1, 11.9,1,1, 4.122, 10552.223, 245.941, 52666.946 21/05/06,23:23:26,16,09,1, 11.9,1,1, 4.122, 10552.197, 245.919, 52666.910 21/05/06,23:23:26,17,09,1, 11.9,1,1, 4.122, 10552.191, 245.950, 52666.904 21/05/06,23:23:26,18,09,1, 11.9,1,1, 4.122, 10552.204, 245.933, 52666.948 21/05/06,23:23:26,19,09,1, 11.9,1,1, 4.122, 10552.222, 245.954, 52666.932 21/05/06,23:23:27,00,10,1, 11.8,1,1, 4.126, 10552.219, 245.954, 52666.932 21/05/06,23:23:27,01,10,1, 11.8,1,1, 4.126, 10552.221, 245.951, 52666.975 21/05/06,23:23:27,02,10,1, 11.8,1,1, 4.126, 10552.221, 245.929, 52666.943 21/05/06,23:23:27,03,10,1, 11.8,1,1, 4.126, 10552.227, 245.936, 52666.928 21/05/06,23:23:27,04,10,1, 11.8,1,1, 4.126, 10552.200, 245.956, 52666.938 21/05/06,23:23:27,05,10,1, 11.8,1,1, 4.126, 10552.198, 245.944, 52666.948 21/05/06,23:23:27,06,10,1, 11.8,1,1, 4.126, 10552.222, 245.918, 52666.923 21/05/06,23:23:27,07,10,1, 11.8,1,1, 4.126, 10552.211, 245.936, 52666.935 21/05/06,23:23:27,08,10,1, 11.8,1,1, 4.126, 10552.256, 245.941, 52666.904 21/05/06,23:23:27,09,10,1, 11.8,1,1, 4.126, 10552.204, 245.955, 52666.932 21/05/06,23:23:27,10,10,1, 11.8,1,1, 4.126, 10552.230, 245.956, 52666.949 21/05/06,23:23:27,11,10,1, 11.8,1,1, 4.126, 10552.208, 245.948, 52666.915 21/05/06,23:23:27,12,10,1, 11.8,1,1, 4.126, 10552.225, 245.926, 52666.946 21/05/06,23:23:27,13,10,1, 11.8,1,1, 4.126, 10552.214, 245.951, 52666.967 21/05/06,23:23:27,14,10,1, 11.8,1,1, 4.126, 10552.223, 245.935, 52666.932 21/05/06,23:23:27,15,10,1, 11.8,1,1, 4.126, 10552.242, 245.945, 52666.902 21/05/06,23:23:27,16,10,1, 11.8,1,1, 4.126, 10552.229, 245.940, 52666.938 21/05/06,23:23:27,17,10,1, 11.8,1,1, 4.126, 10552.230, 245.939, 52666.913 21/05/06,23:23:27,18,10,1, 11.8,1,1, 4.126, 10552.240, 245.940, 52666.934 21/05/06,23:23:27,19,10,1, 11.8,1,1, 4.126, 10552.211, 245.936, 52666.906 21/05/06,23:23:28,00,10,1, 11.9,1,1, 4.121, 10552.211, 245.936, 52666.906 21/05/06,23:23:28,01,10,1, 11.9,1,1, 4.121, 10552.224, 245.933, 52666.930 21/05/06,23:23:28,02,10,1, 11.9,1,1, 4.121, 10552.223, 245.936, 52666.968 21/05/06,23:23:28,03,10,1, 11.9,1,1, 4.121, 10552.218, 245.962, 52666.954 21/05/06,23:23:28,04,10,1, 11.9,1,1, 4.121, 10552.242, 245.972, 52666.949 21/05/06,23:23:28,05,10,1, 11.9,1,1, 4.121, 10552.240, 245.955, 52666.945 21/05/06,23:23:28,06,10,1, 11.9,1,1, 4.121, 10552.221, 245.944, 52666.968 21/05/06,23:23:28,07,10,1, 11.9,1,1, 4.121, 10552.226, 245.949, 52666.970 21/05/06,23:23:28,08,10,1, 11.9,1,1, 4.121, 10552.245, 245.954, 52666.941 21/05/06,23:23:28,09,10,1, 11.9,1,1, 4.121, 10552.229, 245.946, 52667.014 21/05/06,23:23:28,10,10,1, 11.9,1,1, 4.121, 10552.249, 245.939, 52666.951 21/05/06,23:23:28,11,10,1, 11.9,1,1, 4.121, 10552.242, 245.953, 52666.906 21/05/06,23:23:28,12,10,1, 11.9,1,1, 4.121, 10552.245, 245.960, 52666.985 21/05/06,23:23:28,13,10,1, 11.9,1,1, 4.121, 10552.244, 245.964, 52666.965 21/05/06,23:23:28,14,10,1, 11.9,1,1, 4.121, 10552.258, 245.934, 52666.938 21/05/06,23:23:28,15,10,1, 11.9,1,1, 4.121, 10552.247, 245.942, 52666.919 21/05/06,23:23:28,16,10,1, 11.9,1,1, 4.121, 10552.237, 245.942, 52666.934 21/05/06,23:23:28,17,10,1, 11.9,1,1, 4.121, 10552.241, 245.947, 52666.931 21/05/06,23:23:28,18,10,1, 11.9,1,1, 4.121, 10552.263, 245.970, 52666.967 21/05/06,23:23:28,19,10,1, 11.9,1,1, 4.121, 10552.253, 245.929, 52666.926 21/05/06,23:23:29,00,10,1, 11.9,1,1, 4.119, 10552.253, 245.929, 52666.926 21/05/06,23:23:29,01,10,1, 11.9,1,1, 4.119, 10552.241, 245.957, 52666.916 21/05/06,23:23:29,02,10,1, 11.9,1,1, 4.119, 10552.227, 245.955, 52666.919 21/05/06,23:23:29,03,10,1, 11.9,1,1, 4.119, 10552.240, 245.960, 52666.943 21/05/06,23:23:29,04,10,1, 11.9,1,1, 4.119, 10552.272, 245.942, 52666.921 21/05/06,23:23:29,05,10,1, 11.9,1,1, 4.119, 10552.263, 245.950, 52666.959 21/05/06,23:23:29,06,10,1, 11.9,1,1, 4.119, 10552.261, 245.940, 52666.932 21/05/06,23:23:29,07,10,1, 11.9,1,1, 4.119, 10552.252, 245.959, 52666.934 21/05/06,23:23:29,08,10,1, 11.9,1,1, 4.119, 10552.266, 245.959, 52666.998 21/05/06,23:23:29,09,10,1, 11.9,1,1, 4.119, 10552.282, 245.947, 52666.954 21/05/06,23:23:29,10,10,1, 11.9,1,1, 4.119, 10552.243, 245.945, 52666.957 21/05/06,23:23:29,11,10,1, 11.9,1,1, 4.119, 10552.275, 245.934, 52666.950 21/05/06,23:23:29,12,10,1, 11.9,1,1, 4.119, 10552.234, 245.963, 52666.969 21/05/06,23:23:29,13,10,1, 11.9,1,1, 4.119, 10552.263, 245.951, 52666.958 21/05/06,23:23:29,14,10,1, 11.9,1,1, 4.119, 10552.257, 245.962, 52666.970 21/05/06,23:23:29,15,10,1, 11.9,1,1, 4.119, 10552.268, 245.929, 52666.927 21/05/06,23:23:29,16,10,1, 11.9,1,1, 4.119, 10552.261, 245.941, 52666.966 21/05/06,23:23:29,17,10,1, 11.9,1,1, 4.119, 10552.280, 245.936, 52666.892 21/05/06,23:23:29,18,10,1, 11.9,1,1, 4.119, 10552.249, 245.968, 52666.941 21/05/06,23:23:29,19,10,1, 11.9,1,1, 4.119, 10552.259, 245.963, 52666.934 21/05/06,23:23:30,00,10,1, 11.8,1,1, 4.120, 10552.253, 245.963, 52666.934 21/05/06,23:23:30,01,10,1, 11.8,1,1, 4.120, 10552.263, 245.967, 52666.935 21/05/06,23:23:30,02,10,1, 11.8,1,1, 4.120, 10552.244, 245.973, 52666.943 21/05/06,23:23:30,03,10,1, 11.8,1,1, 4.120, 10552.255, 245.980, 52666.921 21/05/06,23:23:30,04,10,1, 11.8,1,1, 4.120, 10552.233, 245.978, 52666.955 21/05/06,23:23:30,05,10,1, 11.8,1,1, 4.120, 10552.272, 245.976, 52666.956 21/05/06,23:23:30,06,10,1, 11.8,1,1, 4.120, 10552.268, 245.971, 52666.938 21/05/06,23:23:30,07,10,1, 11.8,1,1, 4.120, 10552.271, 245.977, 52666.956 21/05/06,23:23:30,08,10,1, 11.8,1,1, 4.120, 10552.245, 245.968, 52666.987 21/05/06,23:23:30,09,10,1, 11.8,1,1, 4.120, 10552.246, 245.956, 52666.882 21/05/06,23:23:30,10,10,1, 11.8,1,1, 4.120, 10552.276, 245.974, 52666.964 21/05/06,23:23:30,11,10,1, 11.8,1,1, 4.120, 10552.279, 245.967, 52666.913 21/05/06,23:23:30,12,10,1, 11.8,1,1, 4.120, 10552.266, 245.964, 52666.933 21/05/06,23:23:30,13,10,1, 11.8,1,1, 4.120, 10552.266, 245.955, 52666.976 21/05/06,23:23:30,14,10,1, 11.8,1,1, 4.120, 10552.262, 245.948, 52666.971 21/05/06,23:23:30,15,10,1, 11.8,1,1, 4.120, 10552.257, 245.953, 52666.941 21/05/06,23:23:30,16,10,1, 11.8,1,1, 4.120, 10552.248, 245.925, 52666.921 21/05/06,23:23:30,17,10,1, 11.8,1,1, 4.120, 10552.276, 245.958, 52666.924 21/05/06,23:23:30,18,10,1, 11.8,1,1, 4.120, 10552.287, 245.939, 52666.972 21/05/06,23:23:30,19,10,1, 11.8,1,1, 4.120, 10552.263, 245.950, 52666.925 21/05/06,23:23:31,00,10,1, 11.9,1,1, 4.122, 10552.261, 245.950, 52666.925 21/05/06,23:23:31,01,10,1, 11.9,1,1, 4.122, 10552.257, 245.958, 52666.942 21/05/06,23:23:31,02,10,1, 11.9,1,1, 4.122, 10552.274, 245.955, 52666.937 21/05/06,23:23:31,03,10,1, 11.9,1,1, 4.122, 10552.276, 245.990, 52666.959 21/05/06,23:23:31,04,10,1, 11.9,1,1, 4.122, 10552.279, 245.957, 52666.946 21/05/06,23:23:31,05,10,1, 11.9,1,1, 4.122, 10552.285, 245.967, 52666.955 21/05/06,23:23:31,06,10,1, 11.9,1,1, 4.122, 10552.256, 245.963, 52666.929 21/05/06,23:23:31,07,10,1, 11.9,1,1, 4.122, 10552.289, 245.970, 52666.946 21/05/06,23:23:31,08,10,1, 11.9,1,1, 4.122, 10552.290, 245.965, 52666.942 21/05/06,23:23:31,09,10,1, 11.9,1,1, 4.122, 10552.269, 245.975, 52666.948 21/05/06,23:23:31,10,10,1, 11.9,1,1, 4.122, 10552.262, 245.987, 52667.022 21/05/06,23:23:31,11,10,1, 11.9,1,1, 4.122, 10552.269, 245.973, 52666.971 21/05/06,23:23:31,12,10,1, 11.9,1,1, 4.122, 10552.267, 245.972, 52666.966 21/05/06,23:23:31,13,10,1, 11.9,1,1, 4.122, 10552.279, 245.958, 52666.940 21/05/06,23:23:31,14,10,1, 11.9,1,1, 4.122, 10552.267, 245.962, 52666.934 21/05/06,23:23:31,15,10,1, 11.9,1,1, 4.122, 10552.275, 245.962, 52666.947 21/05/06,23:23:31,16,10,1, 11.9,1,1, 4.122, 10552.276, 245.970, 52666.994 21/05/06,23:23:31,17,10,1, 11.9,1,1, 4.122, 10552.263, 245.968, 52666.943 21/05/06,23:23:31,18,10,1, 11.9,1,1, 4.122, 10552.301, 245.975, 52666.951 21/05/06,23:23:31,19,10,1, 11.9,1,1, 4.122, 10552.287, 245.967, 52666.972 21/05/06,23:23:32,00,10,1, 11.9,1,1, 4.118, 10552.286, 245.967, 52666.972 21/05/06,23:23:32,01,10,1, 11.9,1,1, 4.118, 10552.285, 245.969, 52666.940 21/05/06,23:23:32,02,10,1, 11.9,1,1, 4.118, 10552.283, 245.963, 52666.984 21/05/06,23:23:32,03,10,1, 11.9,1,1, 4.118, 10552.286, 245.944, 52666.940 21/05/06,23:23:32,04,10,1, 11.9,1,1, 4.118, 10552.302, 245.951, 52666.954 21/05/06,23:23:32,05,10,1, 11.9,1,1, 4.118, 10552.286, 245.961, 52666.962 21/05/06,23:23:32,06,10,1, 11.9,1,1, 4.118, 10552.261, 245.957, 52667.086 21/05/06,23:23:32,07,10,1, 11.9,1,1, 4.118, 10552.265, 245.953, 52666.904 21/05/06,23:23:32,08,10,1, 11.9,1,1, 4.118, 10552.247, 245.985, 52666.939 21/05/06,23:23:32,09,10,1, 11.9,1,1, 4.118, 10552.214, 245.960, 52667.071 21/05/06,23:23:32,10,10,1, 11.9,1,1, 4.118, 10552.288, 245.946, 52666.943 21/05/06,23:23:32,11,10,1, 11.9,1,1, 4.118, 10552.299, 245.955, 52667.003 21/05/06,23:23:32,12,10,1, 11.9,1,1, 4.118, 10552.303, 245.963, 52666.945 21/05/06,23:23:32,13,10,1, 11.9,1,1, 4.118, 10552.306, 245.987, 52666.961 21/05/06,23:23:32,14,10,1, 11.9,1,1, 4.118, 10552.294, 245.969, 52666.940 21/05/06,23:23:32,15,10,1, 11.9,1,1, 4.118, 10552.289, 245.954, 52666.945 21/05/06,23:23:32,16,10,1, 11.9,1,1, 4.118, 10552.267, 245.953, 52666.925 21/05/06,23:23:32,17,10,1, 11.9,1,1, 4.118, 10552.274, 245.959, 52666.955 21/05/06,23:23:32,18,10,1, 11.9,1,1, 4.118, 10552.272, 245.955, 52666.913 21/05/06,23:23:32,19,10,1, 11.9,1,1, 4.118, 10552.282, 245.988, 52666.951 21/05/06,23:23:33,00,10,1, 11.8,1,1, 4.122, 10552.278, 245.988, 52666.951 21/05/06,23:23:33,01,10,1, 11.8,1,1, 4.122, 10552.284, 245.951, 52666.934 21/05/06,23:23:33,02,10,1, 11.8,1,1, 4.122, 10552.274, 245.955, 52666.930 21/05/06,23:23:33,03,10,1, 11.8,1,1, 4.122, 10552.315, 245.968, 52666.927 21/05/06,23:23:33,04,10,1, 11.8,1,1, 4.122, 10552.300, 245.959, 52666.930 21/05/06,23:23:33,05,10,1, 11.8,1,1, 4.122, 10552.299, 245.981, 52666.964 21/05/06,23:23:33,06,10,1, 11.8,1,1, 4.122, 10552.309, 245.956, 52666.928 21/05/06,23:23:33,07,10,1, 11.8,1,1, 4.122, 10552.306, 245.967, 52666.962 21/05/06,23:23:33,08,10,1, 11.8,1,1, 4.122, 10552.298, 245.952, 52666.989 21/05/06,23:23:33,09,10,1, 11.8,1,1, 4.122, 10552.301, 245.974, 52666.999 21/05/06,23:23:33,10,10,1, 11.8,1,1, 4.122, 10552.290, 245.938, 52666.955 21/05/06,23:23:33,11,10,1, 11.8,1,1, 4.122, 10552.289, 245.948, 52666.964 21/05/06,23:23:33,12,10,1, 11.8,1,1, 4.122, 10552.293, 245.945, 52666.948 21/05/06,23:23:33,13,10,1, 11.8,1,1, 4.122, 10552.292, 245.953, 52666.996 21/05/06,23:23:33,14,10,1, 11.8,1,1, 4.122, 10552.321, 245.986, 52666.949 21/05/06,23:23:33,15,10,1, 11.8,1,1, 4.122, 10552.298, 245.949, 52666.951 21/05/06,23:23:33,16,10,1, 11.8,1,1, 4.122, 10552.285, 245.969, 52666.937 21/05/06,23:23:33,17,10,1, 11.8,1,1, 4.122, 10552.324, 245.980, 52666.948 21/05/06,23:23:33,18,10,1, 11.8,1,1, 4.122, 10552.318, 245.959, 52666.918 21/05/06,23:23:33,19,10,1, 11.8,1,1, 4.122, 10552.301, 245.966, 52666.945 21/05/06,23:23:34,00,10,1, 11.9,1,1, 4.120, 10552.294, 245.966, 52666.945 21/05/06,23:23:34,01,10,1, 11.9,1,1, 4.120, 10552.281, 245.970, 52667.077 21/05/06,23:23:34,02,10,1, 11.9,1,1, 4.120, 10552.361, 245.960, 52666.923 21/05/06,23:23:34,03,10,1, 11.9,1,1, 4.120, 10552.322, 245.967, 52666.889 21/05/06,23:23:34,04,10,1, 11.9,1,1, 4.120, 10552.324, 245.960, 52666.941 21/05/06,23:23:34,05,10,1, 11.9,1,1, 4.120, 10552.310, 245.967, 52666.919 21/05/06,23:23:34,06,10,1, 11.9,1,1, 4.120, 10552.318, 245.976, 52666.939 21/05/06,23:23:34,07,10,1, 11.9,1,1, 4.120, 10552.308, 245.975, 52666.937 21/05/06,23:23:34,08,10,1, 11.9,1,1, 4.120, 10552.310, 245.977, 52666.945 21/05/06,23:23:34,09,10,1, 11.9,1,1, 4.120, 10552.305, 245.961, 52666.947 21/05/06,23:23:34,10,10,1, 11.9,1,1, 4.120, 10552.318, 245.968, 52666.957 21/05/06,23:23:34,11,10,1, 11.9,1,1, 4.120, 10552.309, 245.972, 52666.968 21/05/06,23:23:34,12,10,1, 11.9,1,1, 4.120, 10552.325, 245.988, 52666.994 21/05/06,23:23:34,13,10,1, 11.9,1,1, 4.120, 10552.322, 245.975, 52666.935 21/05/06,23:23:34,14,10,1, 11.9,1,1, 4.120, 10552.317, 245.963, 52666.956 21/05/06,23:23:34,15,10,1, 11.9,1,1, 4.120, 10552.334, 245.971, 52666.903 21/05/06,23:23:34,16,10,1, 11.9,1,1, 4.120, 10552.326, 245.971, 52666.969 21/05/06,23:23:34,17,10,1, 11.9,1,1, 4.120, 10552.317, 245.946, 52666.972 21/05/06,23:23:34,18,10,1, 11.9,1,1, 4.120, 10552.328, 245.997, 52666.960 21/05/06,23:23:34,19,10,1, 11.9,1,1, 4.120, 10552.367, 245.943, 52666.690 21/05/06,23:23:35,00,10,1, 11.9,1,1, 4.120, 10552.361, 245.943, 52666.690 21/05/06,23:23:35,01,10,1, 11.9,1,1, 4.120, 10552.322, 245.968, 52666.955 21/05/06,23:23:35,02,10,1, 11.9,1,1, 4.120, 10552.343, 245.962, 52666.898 21/05/06,23:23:35,03,10,1, 11.9,1,1, 4.120, 10552.322, 245.975, 52666.920 21/05/06,23:23:35,04,10,1, 11.9,1,1, 4.120, 10552.328, 245.946, 52666.923 21/05/06,23:23:35,05,10,1, 11.9,1,1, 4.120, 10552.334, 245.952, 52667.015 21/05/06,23:23:35,06,10,1, 11.9,1,1, 4.120, 10552.322, 245.956, 52666.955 21/05/06,23:23:35,07,10,1, 11.9,1,1, 4.120, 10552.338, 245.991, 52666.962 21/05/06,23:23:35,08,10,1, 11.9,1,1, 4.120, 10552.334, 245.966, 52666.969 21/05/06,23:23:35,09,10,1, 11.9,1,1, 4.120, 10552.308, 245.965, 52666.982 21/05/06,23:23:35,10,10,1, 11.9,1,1, 4.120, 10552.335, 245.955, 52666.990 21/05/06,23:23:35,11,10,1, 11.9,1,1, 4.120, 10552.331, 245.980, 52667.000 21/05/06,23:23:35,12,10,1, 11.9,1,1, 4.120, 10552.329, 245.965, 52666.982 21/05/06,23:23:35,13,10,1, 11.9,1,1, 4.120, 10552.322, 245.969, 52666.982 21/05/06,23:23:35,14,10,1, 11.9,1,1, 4.120, 10552.337, 245.957, 52666.919 21/05/06,23:23:35,15,10,1, 11.9,1,1, 4.120, 10552.329, 245.979, 52666.931 21/05/06,23:23:35,16,10,1, 11.9,1,1, 4.120, 10552.355, 245.949, 52666.940 21/05/06,23:23:35,17,10,1, 11.9,1,1, 4.120, 10552.341, 245.949, 52666.905 21/05/06,23:23:35,18,10,1, 11.9,1,1, 4.120, 10552.345, 245.961, 52666.923 21/05/06,23:23:35,19,10,1, 11.9,1,1, 4.120, 10552.334, 245.944, 52666.942 21/05/06,23:23:36,00,09,1, 11.9,1,1, 4.118, 10552.328, 245.944, 52666.942 21/05/06,23:23:36,01,09,1, 11.9,1,1, 4.118, 10552.351, 245.962, 52666.937 21/05/06,23:23:36,02,09,1, 11.9,1,1, 4.118, 10552.319, 245.947, 52666.901 21/05/06,23:23:36,03,09,1, 11.9,1,1, 4.118, 10552.315, 245.949, 52666.856 21/05/06,23:23:36,04,09,1, 11.9,1,1, 4.118, 10552.359, 245.957, 52666.737 21/05/06,23:23:36,05,09,1, 11.9,1,1, 4.118, 10552.363, 245.950, 52666.936 21/05/06,23:23:36,06,09,1, 11.9,1,1, 4.118, 10552.373, 245.964, 52666.944 21/05/06,23:23:36,07,09,1, 11.9,1,1, 4.118, 10552.333, 245.969, 52666.956 21/05/06,23:23:36,08,09,1, 11.9,1,1, 4.118, 10552.334, 245.942, 52667.001 21/05/06,23:23:36,09,09,1, 11.9,1,1, 4.118, 10552.339, 245.960, 52666.974 21/05/06,23:23:36,10,09,1, 11.9,1,1, 4.118, 10552.330, 245.956, 52666.946 21/05/06,23:23:36,11,09,1, 11.9,1,1, 4.118, 10552.339, 245.958, 52666.926 21/05/06,23:23:36,12,09,1, 11.9,1,1, 4.118, 10552.317, 245.932, 52666.928 21/05/06,23:23:36,13,09,1, 11.9,1,1, 4.118, 10552.331, 245.972, 52666.934 21/05/06,23:23:36,14,09,1, 11.9,1,1, 4.118, 10552.338, 245.973, 52666.900 21/05/06,23:23:36,15,09,1, 11.9,1,1, 4.118, 10552.330, 245.965, 52666.943 21/05/06,23:23:36,16,09,1, 11.9,1,1, 4.118, 10552.341, 245.929, 52666.945 21/05/06,23:23:36,17,09,1, 11.9,1,1, 4.118, 10552.336, 245.947, 52666.936 21/05/06,23:23:36,18,09,1, 11.9,1,1, 4.118, 10552.345, 245.952, 52667.002 21/05/06,23:23:36,19,09,1, 11.9,1,1, 4.118, 10552.324, 245.937, 52666.869 21/05/06,23:23:37,00,09,1, 11.9,1,1, 4.120, 10552.319, 245.937, 52666.869 21/05/06,23:23:37,01,09,1, 11.9,1,1, 4.120, 10552.341, 245.931, 52666.952 21/05/06,23:23:37,02,09,1, 11.9,1,1, 4.120, 10552.346, 245.934, 52666.962 21/05/06,23:23:37,03,09,1, 11.9,1,1, 4.120, 10552.353, 245.966, 52666.927 21/05/06,23:23:37,04,09,1, 11.9,1,1, 4.120, 10552.343, 245.947, 52666.917 21/05/06,23:23:37,05,09,1, 11.9,1,1, 4.120, 10552.344, 245.945, 52666.926 21/05/06,23:23:37,06,09,1, 11.9,1,1, 4.120, 10552.340, 245.920, 52666.905 21/05/06,23:23:37,07,09,1, 11.9,1,1, 4.120, 10552.373, 245.945, 52666.916 21/05/06,23:23:37,08,09,1, 11.9,1,1, 4.120, 10552.356, 245.936, 52666.929 21/05/06,23:23:37,09,09,1, 11.9,1,1, 4.120, 10552.358, 245.946, 52666.931 21/05/06,23:23:37,10,09,1, 11.9,1,1, 4.120, 10552.362, 245.969, 52666.966 21/05/06,23:23:37,11,09,1, 11.9,1,1, 4.120, 10552.367, 245.952, 52667.006 21/05/06,23:23:37,12,09,1, 11.9,1,1, 4.120, 10552.365, 245.940, 52666.946 21/05/06,23:23:37,13,09,1, 11.9,1,1, 4.120, 10552.349, 245.935, 52666.975 21/05/06,23:23:37,14,09,1, 11.9,1,1, 4.120, 10552.358, 245.921, 52666.931 21/05/06,23:23:37,15,09,1, 11.9,1,1, 4.120, 10552.370, 245.932, 52666.931 21/05/06,23:23:37,16,09,1, 11.9,1,1, 4.120, 10552.361, 245.947, 52666.946 21/05/06,23:23:37,17,09,1, 11.9,1,1, 4.120, 10552.375, 245.957, 52666.935 21/05/06,23:23:37,18,09,1, 11.9,1,1, 4.120, 10552.343, 245.969, 52666.904 21/05/06,23:23:37,19,09,1, 11.9,1,1, 4.120, 10552.358, 245.932, 52666.951 21/05/06,23:23:38,00,09,1, 11.8,1,1, 4.117, 10552.353, 245.932, 52666.951 21/05/06,23:23:38,01,09,1, 11.8,1,1, 4.117, 10552.350, 245.943, 52666.922 21/05/06,23:23:38,02,09,1, 11.8,1,1, 4.117, 10552.373, 245.947, 52666.950 21/05/06,23:23:38,03,09,1, 11.8,1,1, 4.117, 10552.366, 245.944, 52666.918 21/05/06,23:23:38,04,09,1, 11.8,1,1, 4.117, 10552.389, 245.946, 52666.942 21/05/06,23:23:38,05,09,1, 11.8,1,1, 4.117, 10552.375, 245.962, 52666.945 21/05/06,23:23:38,06,09,1, 11.8,1,1, 4.117, 10552.388, 245.958, 52666.896 21/05/06,23:23:38,07,09,1, 11.8,1,1, 4.117, 10552.381, 245.951, 52666.930 21/05/06,23:23:38,08,09,1, 11.8,1,1, 4.117, 10552.378, 245.935, 52666.913 21/05/06,23:23:38,09,09,1, 11.8,1,1, 4.117, 10552.393, 245.957, 52666.958 21/05/06,23:23:38,10,09,1, 11.8,1,1, 4.117, 10552.367, 245.941, 52666.927 21/05/06,23:23:38,11,09,1, 11.8,1,1, 4.117, 10552.378, 245.949, 52666.957 21/05/06,23:23:38,12,09,1, 11.8,1,1, 4.117, 10552.381, 245.968, 52666.961 21/05/06,23:23:38,13,09,1, 11.8,1,1, 4.117, 10552.384, 245.957, 52666.968 21/05/06,23:23:38,14,09,1, 11.8,1,1, 4.117, 10552.380, 245.958, 52666.919 21/05/06,23:23:38,15,09,1, 11.8,1,1, 4.117, 10552.345, 245.967, 52666.925 21/05/06,23:23:38,16,09,1, 11.8,1,1, 4.117, 10552.369, 245.937, 52666.951 21/05/06,23:23:38,17,09,1, 11.8,1,1, 4.117, 10552.380, 245.926, 52666.935 21/05/06,23:23:38,18,09,1, 11.8,1,1, 4.117, 10552.384, 245.961, 52666.929 21/05/06,23:23:38,19,09,1, 11.8,1,1, 4.117, 10552.392, 245.960, 52666.934 21/05/06,23:23:39,00,09,1, 11.8,1,1, 4.119, 10552.386, 245.960, 52666.934 21/05/06,23:23:39,01,09,1, 11.8,1,1, 4.119, 10552.379, 245.949, 52666.927 21/05/06,23:23:39,02,09,1, 11.8,1,1, 4.119, 10552.377, 245.946, 52666.940 21/05/06,23:23:39,03,09,1, 11.8,1,1, 4.119, 10552.412, 245.954, 52666.947 21/05/06,23:23:39,04,09,1, 11.8,1,1, 4.119, 10552.391, 245.975, 52666.904 21/05/06,23:23:39,05,09,1, 11.8,1,1, 4.119, 10552.389, 245.952, 52666.921 21/05/06,23:23:39,06,09,1, 11.8,1,1, 4.119, 10552.392, 245.964, 52666.935 21/05/06,23:23:39,07,09,1, 11.8,1,1, 4.119, 10552.389, 245.964, 52666.981 21/05/06,23:23:39,08,09,1, 11.8,1,1, 4.119, 10552.393, 245.951, 52666.962 21/05/06,23:23:39,09,09,1, 11.8,1,1, 4.119, 10552.385, 245.947, 52666.962 21/05/06,23:23:39,10,09,1, 11.8,1,1, 4.119, 10552.375, 245.922, 52666.960 21/05/06,23:23:39,11,09,1, 11.8,1,1, 4.119, 10552.415, 245.934, 52666.967 21/05/06,23:23:39,12,09,1, 11.8,1,1, 4.119, 10552.407, 245.968, 52666.975 21/05/06,23:23:39,13,09,1, 11.8,1,1, 4.119, 10552.401, 245.946, 52666.935 21/05/06,23:23:39,14,09,1, 11.8,1,1, 4.119, 10552.412, 245.954, 52666.944 21/05/06,23:23:39,15,09,1, 11.8,1,1, 4.119, 10552.390, 245.960, 52666.946 21/05/06,23:23:39,16,09,1, 11.8,1,1, 4.119, 10552.386, 245.947, 52666.960 21/05/06,23:23:39,17,09,1, 11.8,1,1, 4.119, 10552.399, 245.938, 52666.919 21/05/06,23:23:39,18,09,1, 11.8,1,1, 4.119, 10552.384, 245.957, 52666.931 21/05/06,23:23:39,19,09,1, 11.8,1,1, 4.119, 10552.399, 245.932, 52666.951 21/05/06,23:23:40,00,09,1, 11.9,1,1, 4.121, 10552.394, 245.932, 52666.951 21/05/06,23:23:40,01,09,1, 11.9,1,1, 4.121, 10552.406, 245.953, 52666.914 21/05/06,23:23:40,02,09,1, 11.9,1,1, 4.121, 10552.400, 245.948, 52666.912 21/05/06,23:23:40,03,09,1, 11.9,1,1, 4.121, 10552.411, 245.942, 52666.901 21/05/06,23:23:40,04,09,1, 11.9,1,1, 4.121, 10552.395, 245.943, 52666.917 21/05/06,23:23:40,05,09,1, 11.9,1,1, 4.121, 10552.391, 245.926, 52666.909 21/05/06,23:23:40,06,09,1, 11.9,1,1, 4.121, 10552.398, 245.939, 52666.933 21/05/06,23:23:40,07,09,1, 11.9,1,1, 4.121, 10552.392, 245.960, 52666.953 21/05/06,23:23:40,08,09,1, 11.9,1,1, 4.121, 10552.399, 245.966, 52666.915 21/05/06,23:23:40,09,09,1, 11.9,1,1, 4.121, 10552.382, 245.965, 52666.958 21/05/06,23:23:40,10,09,1, 11.9,1,1, 4.121, 10552.380, 245.931, 52666.890 21/05/06,23:23:40,11,09,1, 11.9,1,1, 4.121, 10552.364, 245.938, 52666.967 21/05/06,23:23:40,12,09,1, 11.9,1,1, 4.121, 10552.409, 245.948, 52666.973 21/05/06,23:23:40,13,09,1, 11.9,1,1, 4.121, 10552.417, 245.958, 52666.958 21/05/06,23:23:40,14,09,1, 11.9,1,1, 4.121, 10552.407, 245.944, 52666.957 21/05/06,23:23:40,15,09,1, 11.9,1,1, 4.121, 10552.406, 245.968, 52666.921 21/05/06,23:23:40,16,09,1, 11.9,1,1, 4.121, 10552.425, 245.936, 52666.913 21/05/06,23:23:40,17,09,1, 11.9,1,1, 4.121, 10552.426, 245.947, 52666.921 21/05/06,23:23:40,18,09,1, 11.9,1,1, 4.121, 10552.423, 245.952, 52666.955 21/05/06,23:23:40,19,09,1, 11.9,1,1, 4.121, 10552.428, 245.963, 52666.958 21/05/06,23:23:41,00,09,1, 11.9,1,1, 4.120, 10552.419, 245.963, 52666.958 21/05/06,23:23:41,01,09,1, 11.9,1,1, 4.120, 10552.452, 245.957, 52666.943 21/05/06,23:23:41,02,09,1, 11.9,1,1, 4.120, 10552.428, 245.948, 52666.928 21/05/06,23:23:41,03,09,1, 11.9,1,1, 4.120, 10552.419, 245.944, 52666.935 21/05/06,23:23:41,04,09,1, 11.9,1,1, 4.120, 10552.439, 245.951, 52666.932 21/05/06,23:23:41,05,09,1, 11.9,1,1, 4.120, 10552.414, 245.952, 52666.968 21/05/06,23:23:41,06,09,1, 11.9,1,1, 4.120, 10552.416, 245.957, 52666.937 21/05/06,23:23:41,07,09,1, 11.9,1,1, 4.120, 10552.415, 245.940, 52666.935 21/05/06,23:23:41,08,09,1, 11.9,1,1, 4.120, 10552.407, 245.948, 52666.942 21/05/06,23:23:41,09,09,1, 11.9,1,1, 4.120, 10552.433, 245.960, 52666.881 21/05/06,23:23:41,10,09,1, 11.9,1,1, 4.120, 10552.438, 245.946, 52666.941 21/05/06,23:23:41,11,09,1, 11.9,1,1, 4.120, 10552.434, 245.948, 52666.937 21/05/06,23:23:41,12,09,1, 11.9,1,1, 4.120, 10552.427, 245.963, 52666.925 21/05/06,23:23:41,13,09,1, 11.9,1,1, 4.120, 10552.413, 245.947, 52666.916 21/05/06,23:23:41,14,09,1, 11.9,1,1, 4.120, 10552.412, 245.930, 52666.970 21/05/06,23:23:41,15,09,1, 11.9,1,1, 4.120, 10552.400, 245.948, 52666.934 21/05/06,23:23:41,16,09,1, 11.9,1,1, 4.120, 10552.403, 245.953, 52666.964 21/05/06,23:23:41,17,09,1, 11.9,1,1, 4.120, 10552.424, 245.941, 52666.939 21/05/06,23:23:41,18,09,1, 11.9,1,1, 4.120, 10552.404, 245.924, 52666.957 21/05/06,23:23:41,19,09,1, 11.9,1,1, 4.120, 10552.414, 245.952, 52666.960 21/05/06,23:23:42,00,09,1, 11.9,1,1, 4.119, 10552.411, 245.952, 52666.960 21/05/06,23:23:42,01,09,1, 11.9,1,1, 4.119, 10552.423, 245.948, 52666.936 21/05/06,23:23:42,02,09,1, 11.9,1,1, 4.119, 10552.427, 245.942, 52666.939 21/05/06,23:23:42,03,09,1, 11.9,1,1, 4.119, 10552.417, 245.971, 52666.924 21/05/06,23:23:42,04,09,1, 11.9,1,1, 4.119, 10552.428, 245.925, 52666.913 21/05/06,23:23:42,05,09,1, 11.9,1,1, 4.119, 10552.404, 245.918, 52666.884 21/05/06,23:23:42,06,09,1, 11.9,1,1, 4.119, 10552.412, 245.951, 52666.920 21/05/06,23:23:42,07,09,1, 11.9,1,1, 4.119, 10552.423, 245.962, 52666.923 21/05/06,23:23:42,08,09,1, 11.9,1,1, 4.119, 10552.420, 245.956, 52666.953 21/05/06,23:23:42,09,09,1, 11.9,1,1, 4.119, 10552.428, 245.959, 52666.950 21/05/06,23:23:42,10,09,1, 11.9,1,1, 4.119, 10552.410, 245.955, 52666.895 21/05/06,23:23:42,11,09,1, 11.9,1,1, 4.119, 10552.407, 245.969, 52666.898 21/05/06,23:23:42,12,09,1, 11.9,1,1, 4.119, 10552.432, 245.962, 52666.948 21/05/06,23:23:42,13,09,1, 11.9,1,1, 4.119, 10552.419, 245.957, 52666.918 21/05/06,23:23:42,14,09,1, 11.9,1,1, 4.119, 10552.417, 245.943, 52666.930 21/05/06,23:23:42,15,09,1, 11.9,1,1, 4.119, 10552.426, 245.934, 52666.928 21/05/06,23:23:42,16,09,1, 11.9,1,1, 4.119, 10552.419, 245.953, 52666.971 21/05/06,23:23:42,17,09,1, 11.9,1,1, 4.119, 10552.434, 245.946, 52666.962 21/05/06,23:23:42,18,09,1, 11.9,1,1, 4.119, 10552.433, 245.960, 52666.945 21/05/06,23:23:42,19,09,1, 11.9,1,1, 4.119, 10552.422, 245.952, 52666.953 21/05/06,23:23:43,00,09,1, 11.9,1,1, 4.121, 10552.419, 245.952, 52666.953 21/05/06,23:23:43,01,09,1, 11.9,1,1, 4.121, 10552.442, 245.946, 52666.916 21/05/06,23:23:43,02,09,1, 11.9,1,1, 4.121, 10552.443, 245.945, 52666.953 21/05/06,23:23:43,03,09,1, 11.9,1,1, 4.121, 10552.443, 245.928, 52666.935 21/05/06,23:23:43,04,09,1, 11.9,1,1, 4.121, 10552.434, 245.907, 52666.953 21/05/06,23:23:43,05,09,1, 11.9,1,1, 4.121, 10552.460, 245.939, 52666.928 21/05/06,23:23:43,06,09,1, 11.9,1,1, 4.121, 10552.425, 245.918, 52666.943 21/05/06,23:23:43,07,09,1, 11.9,1,1, 4.121, 10552.442, 245.916, 52666.928 21/05/06,23:23:43,08,09,1, 11.9,1,1, 4.121, 10552.444, 245.966, 52666.936 21/05/06,23:23:43,09,09,1, 11.9,1,1, 4.121, 10552.436, 245.936, 52666.938 21/05/06,23:23:43,10,09,1, 11.9,1,1, 4.121, 10552.444, 245.915, 52666.930 21/05/06,23:23:43,11,09,1, 11.9,1,1, 4.121, 10552.466, 245.921, 52666.902 21/05/06,23:23:43,12,09,1, 11.9,1,1, 4.121, 10552.463, 245.935, 52666.908 21/05/06,23:23:43,13,09,1, 11.9,1,1, 4.121, 10552.435, 245.935, 52666.948 21/05/06,23:23:43,14,09,1, 11.9,1,1, 4.121, 10552.463, 245.915, 52666.920 21/05/06,23:23:43,15,09,1, 11.9,1,1, 4.121, 10552.463, 245.933, 52666.953 21/05/06,23:23:43,16,09,1, 11.9,1,1, 4.121, 10552.438, 245.931, 52666.930 21/05/06,23:23:43,17,09,1, 11.9,1,1, 4.121, 10552.451, 245.933, 52666.911 21/05/06,23:23:43,18,09,1, 11.9,1,1, 4.121, 10552.473, 245.922, 52666.938 21/05/06,23:23:43,19,09,1, 11.9,1,1, 4.121, 10552.457, 245.920, 52666.902 21/05/06,23:23:44,00,09,1, 11.8,1,1, 4.117, 10552.453, 245.920, 52666.902 21/05/06,23:23:44,01,09,1, 11.8,1,1, 4.117, 10552.479, 245.948, 52666.958 21/05/06,23:23:44,02,09,1, 11.8,1,1, 4.117, 10552.468, 245.951, 52666.948 21/05/06,23:23:44,03,09,1, 11.8,1,1, 4.117, 10552.452, 245.951, 52666.912 21/05/06,23:23:44,04,09,1, 11.8,1,1, 4.117, 10552.472, 245.932, 52666.963 21/05/06,23:23:44,05,09,1, 11.8,1,1, 4.117, 10552.471, 245.939, 52666.938 21/05/06,23:23:44,06,09,1, 11.8,1,1, 4.117, 10552.482, 245.915, 52666.928 21/05/06,23:23:44,07,09,1, 11.8,1,1, 4.117, 10552.485, 245.927, 52666.927 21/05/06,23:23:44,08,09,1, 11.8,1,1, 4.117, 10552.458, 245.924, 52666.923 21/05/06,23:23:44,09,09,1, 11.8,1,1, 4.117, 10552.466, 245.945, 52666.921 21/05/06,23:23:44,10,09,1, 11.8,1,1, 4.117, 10552.470, 245.928, 52666.894 21/05/06,23:23:44,11,09,1, 11.8,1,1, 4.117, 10552.439, 245.944, 52667.122 21/05/06,23:23:44,12,09,1, 11.8,1,1, 4.117, 10552.427, 245.936, 52666.965 21/05/06,23:23:44,13,09,1, 11.8,1,1, 4.117, 10552.433, 245.926, 52666.961 21/05/06,23:23:44,14,09,1, 11.8,1,1, 4.117, 10552.462, 245.954, 52666.943 21/05/06,23:23:44,15,09,1, 11.8,1,1, 4.117, 10552.464, 245.938, 52666.940 21/05/06,23:23:44,16,09,1, 11.8,1,1, 4.117, 10552.477, 245.926, 52666.931 21/05/06,23:23:44,17,09,1, 11.8,1,1, 4.117, 10552.481, 245.936, 52666.936 21/05/06,23:23:44,18,09,1, 11.8,1,1, 4.117, 10552.478, 245.923, 52666.917 21/05/06,23:23:44,19,09,1, 11.8,1,1, 4.117, 10552.454, 245.926, 52666.940 21/05/06,23:23:45,00,09,1, 11.8,1,1, 4.120, 10552.453, 245.926, 52666.940 21/05/06,23:23:45,01,09,1, 11.8,1,1, 4.120, 10552.471, 245.926, 52666.930 21/05/06,23:23:45,02,09,1, 11.8,1,1, 4.120, 10552.478, 245.925, 52666.926 21/05/06,23:23:45,03,09,1, 11.8,1,1, 4.120, 10552.480, 245.925, 52666.962 21/05/06,23:23:45,04,09,1, 11.8,1,1, 4.120, 10552.475, 245.912, 52666.965 21/05/06,23:23:45,05,09,1, 11.8,1,1, 4.120, 10552.495, 245.945, 52666.978 21/05/06,23:23:45,06,09,1, 11.8,1,1, 4.120, 10552.484, 245.943, 52667.016 21/05/06,23:23:45,07,09,1, 11.8,1,1, 4.120, 10552.489, 245.946, 52666.975 21/05/06,23:23:45,08,09,1, 11.8,1,1, 4.120, 10552.491, 245.924, 52666.969 21/05/06,23:23:45,09,09,1, 11.8,1,1, 4.120, 10552.478, 245.927, 52666.907 21/05/06,23:23:45,10,09,1, 11.8,1,1, 4.120, 10552.492, 245.934, 52666.918 21/05/06,23:23:45,11,09,1, 11.8,1,1, 4.120, 10552.484, 245.944, 52666.943 21/05/06,23:23:45,12,09,1, 11.8,1,1, 4.120, 10552.492, 245.941, 52666.975 21/05/06,23:23:45,13,09,1, 11.8,1,1, 4.120, 10552.479, 245.936, 52666.962 21/05/06,23:23:45,14,09,1, 11.8,1,1, 4.120, 10552.505, 245.939, 52666.955 21/05/06,23:23:45,15,09,1, 11.8,1,1, 4.120, 10552.506, 245.948, 52666.963 21/05/06,23:23:45,16,09,1, 11.8,1,1, 4.120, 10552.506, 245.975, 52666.925 21/05/06,23:23:45,17,09,1, 11.8,1,1, 4.120, 10552.507, 245.948, 52666.929 21/05/06,23:23:45,18,09,1, 11.8,1,1, 4.120, 10552.487, 245.921, 52666.934 21/05/06,23:23:45,19,09,1, 11.8,1,1, 4.120, 10552.489, 245.921, 52666.935 21/05/06,23:23:46,00,09,1, 12.0,1,1, 4.119, 10552.486, 245.921, 52666.935 21/05/06,23:23:46,01,09,1, 12.0,1,1, 4.119, 10552.476, 245.914, 52666.978 21/05/06,23:23:46,02,09,1, 12.0,1,1, 4.119, 10552.497, 245.944, 52666.965 21/05/06,23:23:46,03,09,1, 12.0,1,1, 4.119, 10552.506, 245.949, 52666.990 21/05/06,23:23:46,04,09,1, 12.0,1,1, 4.119, 10552.516, 245.939, 52667.162 21/05/06,23:23:46,05,09,1, 12.0,1,1, 4.119, 10552.524, 245.941, 52666.880 21/05/06,23:23:46,06,09,1, 12.0,1,1, 4.119, 10552.495, 245.934, 52666.953 21/05/06,23:23:46,07,09,1, 12.0,1,1, 4.119, 10552.510, 245.949, 52666.946 21/05/06,23:23:46,08,09,1, 12.0,1,1, 4.119, 10552.494, 245.957, 52666.966 21/05/06,23:23:46,09,09,1, 12.0,1,1, 4.119, 10552.497, 245.931, 52666.934 21/05/06,23:23:46,10,09,1, 12.0,1,1, 4.119, 10552.488, 245.921, 52666.942 21/05/06,23:23:46,11,09,1, 12.0,1,1, 4.119, 10552.473, 245.902, 52666.915 21/05/06,23:23:46,12,09,1, 12.0,1,1, 4.119, 10552.475, 245.923, 52666.896 21/05/06,23:23:46,13,09,1, 12.0,1,1, 4.119, 10552.492, 245.944, 52666.977 21/05/06,23:23:46,14,09,1, 12.0,1,1, 4.119, 10552.487, 245.929, 52666.947 21/05/06,23:23:46,15,09,1, 12.0,1,1, 4.119, 10552.520, 245.936, 52666.949 21/05/06,23:23:46,16,09,1, 12.0,1,1, 4.119, 10552.509, 245.921, 52666.949 21/05/06,23:23:46,17,09,1, 12.0,1,1, 4.119, 10552.496, 245.928, 52666.933 21/05/06,23:23:46,18,09,1, 12.0,1,1, 4.119, 10552.509, 245.919, 52666.959 21/05/06,23:23:46,19,09,1, 12.0,1,1, 4.119, 10552.536, 245.908, 52666.969 21/05/06,23:23:47,00,09,1, 11.9,1,1, 4.119, 10552.528, 245.908, 52666.969 21/05/06,23:23:47,01,09,1, 11.9,1,1, 4.119, 10552.504, 245.921, 52666.950 21/05/06,23:23:47,02,09,1, 11.9,1,1, 4.119, 10552.496, 245.930, 52666.938 21/05/06,23:23:47,03,09,1, 11.9,1,1, 4.119, 10552.484, 245.945, 52666.954 21/05/06,23:23:47,04,09,1, 11.9,1,1, 4.119, 10552.494, 245.921, 52666.926 21/05/06,23:23:47,05,09,1, 11.9,1,1, 4.119, 10552.474, 245.941, 52666.954 21/05/06,23:23:47,06,09,1, 11.9,1,1, 4.119, 10552.475, 245.933, 52666.946 21/05/06,23:23:47,07,09,1, 11.9,1,1, 4.119, 10552.488, 245.928, 52666.953 21/05/06,23:23:47,08,09,1, 11.9,1,1, 4.119, 10552.499, 245.920, 52666.931 21/05/06,23:23:47,09,09,1, 11.9,1,1, 4.119, 10552.497, 245.928, 52666.921 21/05/06,23:23:47,10,09,1, 11.9,1,1, 4.119, 10552.480, 245.915, 52666.964 21/05/06,23:23:47,11,09,1, 11.9,1,1, 4.119, 10552.487, 245.904, 52666.954 21/05/06,23:23:47,12,09,1, 11.9,1,1, 4.119, 10552.488, 245.913, 52666.935 21/05/06,23:23:47,13,09,1, 11.9,1,1, 4.119, 10552.506, 245.920, 52666.943 21/05/06,23:23:47,14,09,1, 11.9,1,1, 4.119, 10552.512, 245.922, 52666.972 21/05/06,23:23:47,15,09,1, 11.9,1,1, 4.119, 10552.507, 245.921, 52666.952 21/05/06,23:23:47,16,09,1, 11.9,1,1, 4.119, 10552.528, 245.943, 52666.963 21/05/06,23:23:47,17,09,1, 11.9,1,1, 4.119, 10552.522, 245.945, 52666.965 21/05/06,23:23:47,18,09,1, 11.9,1,1, 4.119, 10552.521, 245.932, 52666.949 21/05/06,23:23:47,19,09,1, 11.9,1,1, 4.119, 10552.532, 245.946, 52666.958 21/05/06,23:23:48,00,09,1, 11.9,1,1, 4.116, 10552.528, 245.946, 52666.958 21/05/06,23:23:48,01,09,1, 11.9,1,1, 4.116, 10552.514, 245.923, 52666.949 21/05/06,23:23:48,02,09,1, 11.9,1,1, 4.116, 10552.515, 245.936, 52666.940 21/05/06,23:23:48,03,09,1, 11.9,1,1, 4.116, 10552.530, 245.908, 52666.906 21/05/06,23:23:48,04,09,1, 11.9,1,1, 4.116, 10552.493, 245.937, 52666.882 21/05/06,23:23:48,05,09,1, 11.9,1,1, 4.116, 10552.531, 245.933, 52666.914 21/05/06,23:23:48,06,09,1, 11.9,1,1, 4.116, 10552.509, 245.920, 52666.933 21/05/06,23:23:48,07,09,1, 11.9,1,1, 4.116, 10552.516, 245.940, 52666.958 21/05/06,23:23:48,08,09,1, 11.9,1,1, 4.116, 10552.518, 245.931, 52666.915 21/05/06,23:23:48,09,09,1, 11.9,1,1, 4.116, 10552.514, 245.949, 52666.963 21/05/06,23:23:48,10,09,1, 11.9,1,1, 4.116, 10552.532, 245.930, 52666.955 21/05/06,23:23:48,11,09,1, 11.9,1,1, 4.116, 10552.504, 245.928, 52666.943 21/05/06,23:23:48,12,09,1, 11.9,1,1, 4.116, 10552.518, 245.957, 52666.951 21/05/06,23:23:48,13,09,1, 11.9,1,1, 4.116, 10552.522, 245.910, 52666.917 21/05/06,23:23:48,14,09,1, 11.9,1,1, 4.116, 10552.511, 245.914, 52666.945 21/05/06,23:23:48,15,09,1, 11.9,1,1, 4.116, 10552.525, 245.952, 52666.934 21/05/06,23:23:48,16,09,1, 11.9,1,1, 4.116, 10552.535, 245.941, 52666.914 21/05/06,23:23:48,17,09,1, 11.9,1,1, 4.116, 10552.510, 245.920, 52666.927 21/05/06,23:23:48,18,09,1, 11.9,1,1, 4.116, 10552.512, 245.940, 52666.900 21/05/06,23:23:48,19,09,1, 11.9,1,1, 4.116, 10552.494, 245.933, 52666.906 21/05/06,23:23:49,00,09,1, 11.9,1,1, 4.119, 10552.486, 245.933, 52666.906 21/05/06,23:23:49,01,09,1, 11.9,1,1, 4.119, 10552.521, 245.939, 52666.933 21/05/06,23:23:49,02,09,1, 11.9,1,1, 4.119, 10552.532, 245.916, 52666.929 21/05/06,23:23:49,03,09,1, 11.9,1,1, 4.119, 10552.506, 245.931, 52666.958 21/05/06,23:23:49,04,09,1, 11.9,1,1, 4.119, 10552.523, 245.948, 52666.919 21/05/06,23:23:49,05,09,1, 11.9,1,1, 4.119, 10552.529, 245.946, 52666.942 21/05/06,23:23:49,06,09,1, 11.9,1,1, 4.119, 10552.504, 245.924, 52666.952 21/05/06,23:23:49,07,09,1, 11.9,1,1, 4.119, 10552.530, 245.911, 52666.972 21/05/06,23:23:49,08,09,1, 11.9,1,1, 4.119, 10552.545, 245.931, 52666.982 21/05/06,23:23:49,09,09,1, 11.9,1,1, 4.119, 10552.527, 245.909, 52666.956 21/05/06,23:23:49,10,09,1, 11.9,1,1, 4.119, 10552.539, 245.930, 52666.913 21/05/06,23:23:49,11,09,1, 11.9,1,1, 4.119, 10552.553, 245.904, 52666.763 21/05/06,23:23:49,12,09,1, 11.9,1,1, 4.119, 10552.549, 245.949, 52666.889 21/05/06,23:23:49,13,09,1, 11.9,1,1, 4.119, 10552.540, 245.940, 52666.877 21/05/06,23:23:49,14,09,1, 11.9,1,1, 4.119, 10552.535, 245.940, 52666.844 21/05/06,23:23:49,15,09,1, 11.9,1,1, 4.119, 10552.547, 245.902, 52666.865 21/05/06,23:23:49,16,09,1, 11.9,1,1, 4.119, 10552.524, 245.952, 52666.889 21/05/06,23:23:49,17,09,1, 11.9,1,1, 4.119, 10552.525, 245.940, 52666.908 21/05/06,23:23:49,18,09,1, 11.9,1,1, 4.119, 10552.524, 245.922, 52666.950 21/05/06,23:23:49,19,09,1, 11.9,1,1, 4.119, 10552.531, 245.943, 52666.906 21/05/06,23:23:50,00,08,1, 11.9,1,1, 4.116, 10552.528, 245.943, 52666.906 21/05/06,23:23:50,01,08,1, 11.9,1,1, 4.116, 10552.541, 245.931, 52666.932 21/05/06,23:23:50,02,08,1, 11.9,1,1, 4.116, 10552.549, 245.918, 52666.925 21/05/06,23:23:50,03,08,1, 11.9,1,1, 4.116, 10552.550, 245.922, 52666.941 21/05/06,23:23:50,04,08,1, 11.9,1,1, 4.116, 10552.538, 245.948, 52666.910 21/05/06,23:23:50,05,08,1, 11.9,1,1, 4.116, 10552.542, 245.939, 52666.921 21/05/06,23:23:50,06,08,1, 11.9,1,1, 4.116, 10552.538, 245.943, 52666.907 21/05/06,23:23:50,07,08,1, 11.9,1,1, 4.116, 10552.545, 245.958, 52666.902 21/05/06,23:23:50,08,08,1, 11.9,1,1, 4.116, 10552.552, 245.939, 52666.897 21/05/06,23:23:50,09,08,1, 11.9,1,1, 4.116, 10552.547, 245.931, 52666.891 21/05/06,23:23:50,10,08,1, 11.9,1,1, 4.116, 10552.528, 245.942, 52666.930 21/05/06,23:23:50,11,08,1, 11.9,1,1, 4.116, 10552.563, 245.950, 52666.934 21/05/06,23:23:50,12,08,1, 11.9,1,1, 4.116, 10552.557, 245.934, 52666.876 21/05/06,23:23:50,13,08,1, 11.9,1,1, 4.116, 10552.567, 245.930, 52666.896 21/05/06,23:23:50,14,08,1, 11.9,1,1, 4.116, 10552.554, 245.941, 52666.908 21/05/06,23:23:50,15,08,1, 11.9,1,1, 4.116, 10552.549, 245.933, 52666.979 21/05/06,23:23:50,16,08,1, 11.9,1,1, 4.116, 10552.542, 245.938, 52666.923 21/05/06,23:23:50,17,08,1, 11.9,1,1, 4.116, 10552.551, 245.952, 52666.995 21/05/06,23:23:50,18,08,1, 11.9,1,1, 4.116, 10552.540, 245.941, 52666.943 21/05/06,23:23:50,19,08,1, 11.9,1,1, 4.116, 10552.532, 245.948, 52666.932 21/05/06,23:23:51,00,08,1, 11.9,1,1, 4.113, 10552.528, 245.948, 52666.932 21/05/06,23:23:51,01,08,1, 11.9,1,1, 4.113, 10552.528, 245.937, 52666.905 21/05/06,23:23:51,02,08,1, 11.9,1,1, 4.113, 10552.545, 245.953, 52666.884 21/05/06,23:23:51,03,08,1, 11.9,1,1, 4.113, 10552.531, 245.942, 52666.927 21/05/06,23:23:51,04,08,1, 11.9,1,1, 4.113, 10552.568, 245.946, 52666.935 21/05/06,23:23:51,05,08,1, 11.9,1,1, 4.113, 10552.549, 245.934, 52666.926 21/05/06,23:23:51,06,08,1, 11.9,1,1, 4.113, 10552.564, 245.955, 52666.901 21/05/06,23:23:51,07,08,1, 11.9,1,1, 4.113, 10552.575, 245.940, 52666.923 21/05/06,23:23:51,08,08,1, 11.9,1,1, 4.113, 10552.559, 245.945, 52666.910 21/05/06,23:23:51,09,08,1, 11.9,1,1, 4.113, 10552.543, 245.951, 52666.924 21/05/06,23:23:51,10,08,1, 11.9,1,1, 4.113, 10552.557, 245.949, 52666.927 21/05/06,23:23:51,11,08,1, 11.9,1,1, 4.113, 10552.569, 245.937, 52666.933 21/05/06,23:23:51,12,08,1, 11.9,1,1, 4.113, 10552.562, 245.948, 52666.898 21/05/06,23:23:51,13,08,1, 11.9,1,1, 4.113, 10552.578, 245.953, 52666.918 21/05/06,23:23:51,14,08,1, 11.9,1,1, 4.113, 10552.556, 245.931, 52666.918 21/05/06,23:23:51,15,08,1, 11.9,1,1, 4.113, 10552.557, 245.924, 52666.939 21/05/06,23:23:51,16,08,1, 11.9,1,1, 4.113, 10552.588, 245.926, 52666.918 21/05/06,23:23:51,17,08,1, 11.9,1,1, 4.113, 10552.561, 245.928, 52666.934 21/05/06,23:23:51,18,08,1, 11.9,1,1, 4.113, 10552.564, 245.926, 52666.891 21/05/06,23:23:51,19,08,1, 11.9,1,1, 4.113, 10552.579, 245.932, 52666.924 21/05/06,23:23:52,00,08,1, 11.9,1,1, 4.116, 10552.578, 245.932, 52666.924 21/05/06,23:23:52,01,08,1, 11.9,1,1, 4.116, 10552.540, 245.981, 52667.155 21/05/06,23:23:52,02,08,1, 11.9,1,1, 4.116, 10552.560, 245.923, 52666.979 21/05/06,23:23:52,03,08,1, 11.9,1,1, 4.116, 10552.601, 245.933, 52666.930 21/05/06,23:23:52,04,08,1, 11.9,1,1, 4.116, 10552.597, 245.938, 52666.949 21/05/06,23:23:52,05,08,1, 11.9,1,1, 4.116, 10552.567, 245.950, 52666.943 21/05/06,23:23:52,06,08,1, 11.9,1,1, 4.116, 10552.582, 245.940, 52666.907 21/05/06,23:23:52,07,08,1, 11.9,1,1, 4.116, 10552.573, 245.935, 52666.898 21/05/06,23:23:52,08,08,1, 11.9,1,1, 4.116, 10552.559, 245.946, 52666.885 21/05/06,23:23:52,09,08,1, 11.9,1,1, 4.116, 10552.590, 245.938, 52666.896 21/05/06,23:23:52,10,08,1, 11.9,1,1, 4.116, 10552.554, 245.953, 52666.874 21/05/06,23:23:52,11,08,1, 11.9,1,1, 4.116, 10552.545, 245.945, 52667.087 21/05/06,23:23:52,12,08,1, 11.9,1,1, 4.116, 10552.532, 245.937, 52666.920 21/05/06,23:23:52,13,08,1, 11.9,1,1, 4.116, 10552.485, 245.975, 52667.176 21/05/06,23:23:52,14,08,1, 11.9,1,1, 4.116, 10552.519, 245.933, 52666.953 21/05/06,23:23:52,15,08,1, 11.9,1,1, 4.116, 10552.574, 245.930, 52666.867 21/05/06,23:23:52,16,08,1, 11.9,1,1, 4.116, 10552.552, 245.949, 52666.879 21/05/06,23:23:52,17,08,1, 11.9,1,1, 4.116, 10552.554, 245.970, 52666.927 21/05/06,23:23:52,18,08,1, 11.9,1,1, 4.116, 10552.554, 245.938, 52666.879 21/05/06,23:23:52,19,08,1, 11.9,1,1, 4.116, 10552.579, 245.943, 52666.912 21/05/06,23:23:53,00,08,1, 11.9,1,1, 4.116, 10552.578, 245.943, 52666.912 21/05/06,23:23:53,01,08,1, 11.9,1,1, 4.116, 10552.615, 245.935, 52666.789 21/05/06,23:23:53,02,08,1, 11.9,1,1, 4.116, 10552.594, 245.927, 52666.837 21/05/06,23:23:53,03,08,1, 11.9,1,1, 4.116, 10552.585, 245.958, 52666.836 21/05/06,23:23:53,04,08,1, 11.9,1,1, 4.116, 10552.567, 245.924, 52666.870 21/05/06,23:23:53,05,08,1, 11.9,1,1, 4.116, 10552.565, 245.919, 52666.916 21/05/06,23:23:53,06,08,1, 11.9,1,1, 4.116, 10552.562, 245.936, 52666.905 21/05/06,23:23:53,07,08,1, 11.9,1,1, 4.116, 10552.591, 245.947, 52666.919 21/05/06,23:23:53,08,08,1, 11.9,1,1, 4.116, 10552.548, 245.942, 52666.887 21/05/06,23:23:53,09,08,1, 11.9,1,1, 4.116, 10552.581, 245.937, 52666.899 21/05/06,23:23:53,10,08,1, 11.9,1,1, 4.116, 10552.566, 245.919, 52666.907 21/05/06,23:23:53,11,08,1, 11.9,1,1, 4.116, 10552.589, 245.927, 52666.941 21/05/06,23:23:53,12,08,1, 11.9,1,1, 4.116, 10552.576, 245.929, 52666.894 21/05/06,23:23:53,13,08,1, 11.9,1,1, 4.116, 10552.577, 245.918, 52666.891 21/05/06,23:23:53,14,08,1, 11.9,1,1, 4.116, 10552.590, 245.917, 52666.864 21/05/06,23:23:53,15,08,1, 11.9,1,1, 4.116, 10552.589, 245.910, 52666.888 21/05/06,23:23:53,16,08,1, 11.9,1,1, 4.116, 10552.570, 245.946, 52666.911 21/05/06,23:23:53,17,08,1, 11.9,1,1, 4.116, 10552.586, 245.936, 52666.873 21/05/06,23:23:53,18,08,1, 11.9,1,1, 4.116, 10552.593, 245.934, 52666.913 21/05/06,23:23:53,19,08,1, 11.9,1,1, 4.116, 10552.602, 245.914, 52666.865 21/05/06,23:23:54,00,08,1, 11.9,1,1, 4.118, 10552.595, 245.914, 52666.865 21/05/06,23:23:54,01,08,1, 11.9,1,1, 4.118, 10552.570, 245.956, 52666.889 21/05/06,23:23:54,02,08,1, 11.9,1,1, 4.118, 10552.577, 245.929, 52666.893 21/05/06,23:23:54,03,08,1, 11.9,1,1, 4.118, 10552.588, 245.926, 52666.880 21/05/06,23:23:54,04,08,1, 11.9,1,1, 4.118, 10552.593, 245.913, 52666.915 21/05/06,23:23:54,05,08,1, 11.9,1,1, 4.118, 10552.590, 245.913, 52666.865 21/05/06,23:23:54,06,08,1, 11.9,1,1, 4.118, 10552.596, 245.917, 52666.901 21/05/06,23:23:54,07,08,1, 11.9,1,1, 4.118, 10552.607, 245.929, 52666.923 21/05/06,23:23:54,08,08,1, 11.9,1,1, 4.118, 10552.593, 245.915, 52666.928 21/05/06,23:23:54,09,08,1, 11.9,1,1, 4.118, 10552.616, 245.942, 52666.899 21/05/06,23:23:54,10,08,1, 11.9,1,1, 4.118, 10552.605, 245.918, 52666.891 21/05/06,23:23:54,11,08,1, 11.9,1,1, 4.118, 10552.577, 245.939, 52666.887 21/05/06,23:23:54,12,08,1, 11.9,1,1, 4.118, 10552.599, 245.923, 52666.903 21/05/06,23:23:54,13,08,1, 11.9,1,1, 4.118, 10552.587, 245.927, 52666.918 21/05/06,23:23:54,14,08,1, 11.9,1,1, 4.118, 10552.574, 245.929, 52666.884 21/05/06,23:23:54,15,08,1, 11.9,1,1, 4.118, 10552.619, 245.923, 52666.981 21/05/06,23:23:54,16,08,1, 11.9,1,1, 4.118, 10552.586, 245.904, 52666.944 21/05/06,23:23:54,17,08,1, 11.9,1,1, 4.118, 10552.591, 245.942, 52667.005 21/05/06,23:23:54,18,08,1, 11.9,1,1, 4.118, 10552.572, 245.917, 52666.951 21/05/06,23:23:54,19,08,1, 11.9,1,1, 4.118, 10552.592, 245.918, 52666.947 21/05/06,23:23:55,00,08,1, 11.9,1,1, 4.114, 10552.586, 245.918, 52666.947 21/05/06,23:23:55,01,08,1, 11.9,1,1, 4.114, 10552.612, 245.923, 52666.925 21/05/06,23:23:55,02,08,1, 11.9,1,1, 4.114, 10552.601, 245.929, 52666.953 21/05/06,23:23:55,03,08,1, 11.9,1,1, 4.114, 10552.608, 245.934, 52666.905 21/05/06,23:23:55,04,08,1, 11.9,1,1, 4.114, 10552.598, 245.909, 52666.883 21/05/06,23:23:55,05,08,1, 11.9,1,1, 4.114, 10552.604, 245.921, 52666.912 21/05/06,23:23:55,06,08,1, 11.9,1,1, 4.114, 10552.602, 245.904, 52666.940 21/05/06,23:23:55,07,08,1, 11.9,1,1, 4.114, 10552.618, 245.948, 52666.903 21/05/06,23:23:55,08,08,1, 11.9,1,1, 4.114, 10552.619, 245.920, 52666.930 21/05/06,23:23:55,09,08,1, 11.9,1,1, 4.114, 10552.617, 245.919, 52666.916 21/05/06,23:23:55,10,08,1, 11.9,1,1, 4.114, 10552.635, 245.920, 52666.927 21/05/06,23:23:55,11,08,1, 11.9,1,1, 4.114, 10552.629, 245.928, 52666.957 21/05/06,23:23:55,12,08,1, 11.9,1,1, 4.114, 10552.621, 245.948, 52666.958 21/05/06,23:23:55,13,08,1, 11.9,1,1, 4.114, 10552.616, 245.943, 52666.905 21/05/06,23:23:55,14,08,1, 11.9,1,1, 4.114, 10552.606, 245.934, 52666.911 21/05/06,23:23:55,15,08,1, 11.9,1,1, 4.114, 10552.602, 245.904, 52666.900 21/05/06,23:23:55,16,08,1, 11.9,1,1, 4.114, 10552.602, 245.914, 52666.885 21/05/06,23:23:55,17,08,1, 11.9,1,1, 4.114, 10552.613, 245.907, 52666.897 21/05/06,23:23:55,18,08,1, 11.9,1,1, 4.114, 10552.614, 245.904, 52666.913 21/05/06,23:23:55,19,08,1, 11.9,1,1, 4.114, 10552.603, 245.940, 52666.925 21/05/06,23:23:56,00,08,1, 11.9,1,1, 4.118, 10552.603, 245.940, 52666.925 21/05/06,23:23:56,01,08,1, 11.9,1,1, 4.118, 10552.640, 245.924, 52666.918 21/05/06,23:23:56,02,08,1, 11.9,1,1, 4.118, 10552.631, 245.943, 52666.839 21/05/06,23:23:56,03,08,1, 11.9,1,1, 4.118, 10552.626, 245.928, 52666.889 21/05/06,23:23:56,04,08,1, 11.9,1,1, 4.118, 10552.634, 245.947, 52666.876 21/05/06,23:23:56,05,08,1, 11.9,1,1, 4.118, 10552.637, 245.923, 52666.932 21/05/06,23:23:56,06,08,1, 11.9,1,1, 4.118, 10552.625, 245.939, 52666.902 21/05/06,23:23:56,07,08,1, 11.9,1,1, 4.118, 10552.620, 245.942, 52666.884 21/05/06,23:23:56,08,08,1, 11.9,1,1, 4.118, 10552.621, 245.941, 52666.932 21/05/06,23:23:56,09,08,1, 11.9,1,1, 4.118, 10552.621, 245.949, 52666.889 21/05/06,23:23:56,10,08,1, 11.9,1,1, 4.118, 10552.649, 245.927, 52666.921 21/05/06,23:23:56,11,08,1, 11.9,1,1, 4.118, 10552.626, 245.924, 52666.905 21/05/06,23:23:56,12,08,1, 11.9,1,1, 4.118, 10552.637, 245.938, 52666.925 21/05/06,23:23:56,13,08,1, 11.9,1,1, 4.118, 10552.615, 245.935, 52666.912 21/05/06,23:23:56,14,08,1, 11.9,1,1, 4.118, 10552.590, 245.925, 52666.916 21/05/06,23:23:56,15,08,1, 11.9,1,1, 4.118, 10552.606, 245.938, 52666.882 21/05/06,23:23:56,16,08,1, 11.9,1,1, 4.118, 10552.623, 245.954, 52666.909 21/05/06,23:23:56,17,08,1, 11.9,1,1, 4.118, 10552.620, 245.938, 52666.922 21/05/06,23:23:56,18,08,1, 11.9,1,1, 4.118, 10552.635, 245.921, 52666.902 21/05/06,23:23:56,19,08,1, 11.9,1,1, 4.118, 10552.620, 245.942, 52666.948 21/05/06,23:23:57,00,08,1, 11.8,1,1, 4.116, 10552.620, 245.942, 52666.948 21/05/06,23:23:57,01,08,1, 11.8,1,1, 4.116, 10552.614, 245.940, 52666.908 21/05/06,23:23:57,02,08,1, 11.8,1,1, 4.116, 10552.618, 245.949, 52666.932 21/05/06,23:23:57,03,08,1, 11.8,1,1, 4.116, 10552.616, 245.946, 52666.879 21/05/06,23:23:57,04,08,1, 11.8,1,1, 4.116, 10552.647, 245.930, 52666.902 21/05/06,23:23:57,05,08,1, 11.8,1,1, 4.116, 10552.654, 245.931, 52666.879 21/05/06,23:23:57,06,08,1, 11.8,1,1, 4.116, 10552.625, 245.908, 52666.908 21/05/06,23:23:57,07,08,1, 11.8,1,1, 4.116, 10552.653, 245.929, 52666.921 21/05/06,23:23:57,08,08,1, 11.8,1,1, 4.116, 10552.566, 245.964, 52667.173 21/05/06,23:23:57,09,08,1, 11.8,1,1, 4.116, 10552.582, 245.945, 52666.960 21/05/06,23:23:57,10,08,1, 11.8,1,1, 4.116, 10552.639, 245.945, 52667.001 21/05/06,23:23:57,11,08,1, 11.8,1,1, 4.116, 10552.611, 245.937, 52666.962 21/05/06,23:23:57,12,08,1, 11.8,1,1, 4.116, 10552.617, 245.959, 52666.941 21/05/06,23:23:57,13,08,1, 11.8,1,1, 4.116, 10552.620, 245.925, 52666.893 21/05/06,23:23:57,14,08,1, 11.8,1,1, 4.116, 10552.638, 245.921, 52666.892 21/05/06,23:23:57,15,08,1, 11.8,1,1, 4.116, 10552.600, 245.922, 52666.913 21/05/06,23:23:57,16,08,1, 11.8,1,1, 4.116, 10552.650, 245.893, 52666.889 21/05/06,23:23:57,17,08,1, 11.8,1,1, 4.116, 10552.661, 245.904, 52666.922 21/05/06,23:23:57,18,08,1, 11.8,1,1, 4.116, 10552.629, 245.892, 52666.880 21/05/06,23:23:57,19,08,1, 11.8,1,1, 4.116, 10552.640, 245.921, 52666.866 21/05/06,23:23:58,00,08,1, 11.9,1,1, 4.114, 10552.636, 245.921, 52666.866 21/05/06,23:23:58,01,08,1, 11.9,1,1, 4.114, 10552.661, 245.928, 52666.887 21/05/06,23:23:58,02,08,1, 11.9,1,1, 4.114, 10552.617, 245.919, 52666.895 21/05/06,23:23:58,03,08,1, 11.9,1,1, 4.114, 10552.628, 245.918, 52666.887 21/05/06,23:23:58,04,08,1, 11.9,1,1, 4.114, 10552.658, 245.922, 52666.914 21/05/06,23:23:58,05,08,1, 11.9,1,1, 4.114, 10552.655, 245.929, 52666.869 21/05/06,23:23:58,06,08,1, 11.9,1,1, 4.114, 10552.645, 245.925, 52666.892 21/05/06,23:23:58,07,08,1, 11.9,1,1, 4.114, 10552.646, 245.940, 52666.883 21/05/06,23:23:58,08,08,1, 11.9,1,1, 4.114, 10552.639, 245.901, 52666.888 21/05/06,23:23:58,09,08,1, 11.9,1,1, 4.114, 10552.632, 245.931, 52666.887 21/05/06,23:23:58,10,08,1, 11.9,1,1, 4.114, 10552.652, 245.922, 52666.918 21/05/06,23:23:58,11,08,1, 11.9,1,1, 4.114, 10552.633, 245.940, 52667.022 21/05/06,23:23:58,12,08,1, 11.9,1,1, 4.114, 10552.723, 245.900, 52666.796 21/05/06,23:23:58,13,08,1, 11.9,1,1, 4.114, 10552.633, 245.913, 52666.889 21/05/06,23:23:58,14,08,1, 11.9,1,1, 4.114, 10552.635, 245.914, 52666.927 21/05/06,23:23:58,15,08,1, 11.9,1,1, 4.114, 10552.628, 245.916, 52666.902 21/05/06,23:23:58,16,08,1, 11.9,1,1, 4.114, 10552.617, 245.914, 52666.878 21/05/06,23:23:58,17,08,1, 11.9,1,1, 4.114, 10552.654, 245.905, 52666.914 21/05/06,23:23:58,18,08,1, 11.9,1,1, 4.114, 10552.648, 245.925, 52666.943 21/05/06,23:23:58,19,08,1, 11.9,1,1, 4.114, 10552.661, 245.948, 52666.937 21/05/06,23:23:59,00,08,1, 11.9,1,1, 4.111, 10552.653, 245.948, 52666.937 21/05/06,23:23:59,01,08,1, 11.9,1,1, 4.111, 10552.642, 245.926, 52666.891 21/05/06,23:23:59,02,08,1, 11.9,1,1, 4.111, 10552.664, 245.911, 52666.905 21/05/06,23:23:59,03,08,1, 11.9,1,1, 4.111, 10552.645, 245.910, 52666.904 21/05/06,23:23:59,04,08,1, 11.9,1,1, 4.111, 10552.641, 245.936, 52666.903 21/05/06,23:23:59,05,08,1, 11.9,1,1, 4.111, 10552.668, 245.939, 52666.907 21/05/06,23:23:59,06,08,1, 11.9,1,1, 4.111, 10552.654, 245.936, 52666.922 21/05/06,23:23:59,07,08,1, 11.9,1,1, 4.111, 10552.643, 245.932, 52666.924 21/05/06,23:23:59,08,08,1, 11.9,1,1, 4.111, 10552.668, 245.918, 52666.924 21/05/06,23:23:59,09,08,1, 11.9,1,1, 4.111, 10552.645, 245.924, 52666.911 21/05/06,23:23:59,10,08,1, 11.9,1,1, 4.111, 10552.676, 245.897, 52666.894 21/05/06,23:23:59,11,08,1, 11.9,1,1, 4.111, 10552.672, 245.892, 52666.933 21/05/06,23:23:59,12,08,1, 11.9,1,1, 4.111, 10552.652, 245.923, 52666.952 21/05/06,23:23:59,13,08,1, 11.9,1,1, 4.111, 10552.672, 245.920, 52666.911 21/05/06,23:23:59,14,08,1, 11.9,1,1, 4.111, 10552.670, 245.924, 52666.953 21/05/06,23:23:59,15,08,1, 11.9,1,1, 4.111, 10552.666, 245.919, 52666.895 21/05/06,23:23:59,16,08,1, 11.9,1,1, 4.111, 10552.684, 245.901, 52666.883 21/05/06,23:23:59,17,08,1, 11.9,1,1, 4.111, 10552.686, 245.934, 52666.872 21/05/06,23:23:59,18,08,1, 11.9,1,1, 4.111, 10552.670, 245.920, 52666.950 21/05/06,23:23:59,19,08,1, 11.9,1,1, 4.111, 10552.690, 245.908, 52666.891 21/05/06,23:24:00,00,08,1, 11.9,1,1, 4.116, 10552.686, 245.908, 52666.891 21/05/06,23:24:00,01,08,1, 11.9,1,1, 4.116, 10552.667, 245.914, 52666.889 21/05/06,23:24:00,02,08,1, 11.9,1,1, 4.116, 10552.664, 245.902, 52666.908 21/05/06,23:24:00,03,08,1, 11.9,1,1, 4.116, 10552.667, 245.910, 52666.925 21/05/06,23:24:00,04,08,1, 11.9,1,1, 4.116, 10552.676, 245.923, 52666.908 21/05/06,23:24:00,05,08,1, 11.9,1,1, 4.116, 10552.670, 245.904, 52666.894 21/05/06,23:24:00,06,08,1, 11.9,1,1, 4.116, 10552.735, 245.890, 52666.590 21/05/06,23:24:00,07,08,1, 11.9,1,1, 4.116, 10552.675, 245.901, 52666.807 21/05/06,23:24:00,08,08,1, 11.9,1,1, 4.116, 10552.662, 245.932, 52666.863 21/05/06,23:24:00,09,08,1, 11.9,1,1, 4.116, 10552.690, 245.914, 52666.907 21/05/06,23:24:00,10,08,1, 11.9,1,1, 4.116, 10552.699, 245.930, 52666.860 21/05/06,23:24:00,11,08,1, 11.9,1,1, 4.116, 10552.697, 245.943, 52666.926 21/05/06,23:24:00,12,08,1, 11.9,1,1, 4.116, 10552.689, 245.911, 52666.913 21/05/06,23:24:00,13,08,1, 11.9,1,1, 4.116, 10552.686, 245.903, 52666.903 21/05/06,23:24:00,14,08,1, 11.9,1,1, 4.116, 10552.666, 245.923, 52666.929 21/05/06,23:24:00,15,08,1, 11.9,1,1, 4.116, 10552.673, 245.911, 52666.905 21/05/06,23:24:00,16,08,1, 11.9,1,1, 4.116, 10552.686, 245.918, 52666.886 21/05/06,23:24:00,17,08,1, 11.9,1,1, 4.116, 10552.685, 245.920, 52666.901 21/05/06,23:24:00,18,08,1, 11.9,1,1, 4.116, 10552.680, 245.915, 52666.856 21/05/06,23:24:00,19,08,1, 11.9,1,1, 4.116, 10552.653, 245.902, 52666.908 21/05/06,23:24:01,00,08,1, 11.8,1,1, 4.113, 10552.645, 245.902, 52666.908 21/05/06,23:24:01,01,08,1, 11.8,1,1, 4.113, 10552.685, 245.917, 52666.895 21/05/06,23:24:01,02,08,1, 11.8,1,1, 4.113, 10552.666, 245.900, 52666.937 21/05/06,23:24:01,03,08,1, 11.8,1,1, 4.113, 10552.676, 245.899, 52666.896 21/05/06,23:24:01,04,08,1, 11.8,1,1, 4.113, 10552.679, 245.930, 52666.907 21/05/06,23:24:01,05,08,1, 11.8,1,1, 4.113, 10552.689, 245.930, 52666.913 21/05/06,23:24:01,06,08,1, 11.8,1,1, 4.113, 10552.696, 245.924, 52666.931 21/05/06,23:24:01,07,08,1, 11.8,1,1, 4.113, 10552.688, 245.910, 52666.907 21/05/06,23:24:01,08,08,1, 11.8,1,1, 4.113, 10552.717, 245.917, 52666.903 21/05/06,23:24:01,09,08,1, 11.8,1,1, 4.113, 10552.703, 245.904, 52666.892 21/05/06,23:24:01,10,08,1, 11.8,1,1, 4.113, 10552.717, 245.915, 52666.900 21/05/06,23:24:01,11,08,1, 11.8,1,1, 4.113, 10552.688, 245.938, 52666.935 21/05/06,23:24:01,12,08,1, 11.8,1,1, 4.113, 10552.687, 245.944, 52666.942 21/05/06,23:24:01,13,08,1, 11.8,1,1, 4.113, 10552.695, 245.933, 52666.935 21/05/06,23:24:01,14,08,1, 11.8,1,1, 4.113, 10552.710, 245.901, 52666.926 21/05/06,23:24:01,15,08,1, 11.8,1,1, 4.113, 10552.665, 245.924, 52666.890 21/05/06,23:24:01,16,08,1, 11.8,1,1, 4.113, 10552.690, 245.943, 52666.894 21/05/06,23:24:01,17,08,1, 11.8,1,1, 4.113, 10552.700, 245.929, 52666.896 21/05/06,23:24:01,18,08,1, 11.8,1,1, 4.113, 10552.697, 245.956, 52666.874 21/05/06,23:24:01,19,08,1, 11.8,1,1, 4.113, 10552.687, 245.910, 52666.900 21/05/06,23:24:02,00,09,1, 11.9,1,1, 4.116, 10552.686, 245.910, 52666.900 21/05/06,23:24:02,01,09,1, 11.9,1,1, 4.116, 10552.708, 245.916, 52666.929 21/05/06,23:24:02,02,09,1, 11.9,1,1, 4.116, 10552.755, 245.911, 52666.702 21/05/06,23:24:02,03,09,1, 11.9,1,1, 4.116, 10552.746, 245.923, 52666.899 21/05/06,23:24:02,04,09,1, 11.9,1,1, 4.116, 10552.755, 245.923, 52666.900 21/05/06,23:24:02,05,09,1, 11.9,1,1, 4.116, 10552.733, 245.901, 52666.923 21/05/06,23:24:02,06,09,1, 11.9,1,1, 4.116, 10552.724, 245.928, 52666.958 21/05/06,23:24:02,07,09,1, 11.9,1,1, 4.116, 10552.695, 245.942, 52666.918 21/05/06,23:24:02,08,09,1, 11.9,1,1, 4.116, 10552.726, 245.947, 52666.933 21/05/06,23:24:02,09,09,1, 11.9,1,1, 4.116, 10552.712, 245.925, 52666.961 21/05/06,23:24:02,10,09,1, 11.9,1,1, 4.116, 10552.733, 245.954, 52666.890 21/05/06,23:24:02,11,09,1, 11.9,1,1, 4.116, 10552.713, 245.942, 52666.920 21/05/06,23:24:02,12,09,1, 11.9,1,1, 4.116, 10552.714, 245.941, 52666.880 21/05/06,23:24:02,13,09,1, 11.9,1,1, 4.116, 10552.714, 245.937, 52666.932 21/05/06,23:24:02,14,09,1, 11.9,1,1, 4.116, 10552.711, 245.919, 52666.870 21/05/06,23:24:02,15,09,1, 11.9,1,1, 4.116, 10552.720, 245.914, 52666.895 21/05/06,23:24:02,16,09,1, 11.9,1,1, 4.116, 10552.690, 245.912, 52666.894 21/05/06,23:24:02,17,09,1, 11.9,1,1, 4.116, 10552.717, 245.934, 52666.895 21/05/06,23:24:02,18,09,1, 11.9,1,1, 4.116, 10552.709, 245.926, 52666.909 21/05/06,23:24:02,19,09,1, 11.9,1,1, 4.116, 10552.729, 245.901, 52666.917 21/05/06,23:24:03,00,09,1, 11.9,1,1, 4.111, 10552.728, 245.901, 52666.917 21/05/06,23:24:03,01,09,1, 11.9,1,1, 4.111, 10552.709, 245.923, 52666.915 21/05/06,23:24:03,02,09,1, 11.9,1,1, 4.111, 10552.754, 245.907, 52666.884 21/05/06,23:24:03,03,09,1, 11.9,1,1, 4.111, 10552.716, 245.910, 52666.885 21/05/06,23:24:03,04,09,1, 11.9,1,1, 4.111, 10552.717, 245.919, 52666.914 21/05/06,23:24:03,05,09,1, 11.9,1,1, 4.111, 10552.724, 245.933, 52666.905 21/05/06,23:24:03,06,09,1, 11.9,1,1, 4.111, 10552.722, 245.912, 52666.899 21/05/06,23:24:03,07,09,1, 11.9,1,1, 4.111, 10552.718, 245.908, 52666.939 21/05/06,23:24:03,08,09,1, 11.9,1,1, 4.111, 10552.724, 245.931, 52666.937 21/05/06,23:24:03,09,09,1, 11.9,1,1, 4.111, 10552.745, 245.935, 52666.929 21/05/06,23:24:03,10,09,1, 11.9,1,1, 4.111, 10552.731, 245.895, 52666.882 21/05/06,23:24:03,11,09,1, 11.9,1,1, 4.111, 10552.737, 245.919, 52666.915 21/05/06,23:24:03,12,09,1, 11.9,1,1, 4.111, 10552.730, 245.938, 52666.916 21/05/06,23:24:03,13,09,1, 11.9,1,1, 4.111, 10552.733, 245.923, 52666.937 21/05/06,23:24:03,14,09,1, 11.9,1,1, 4.111, 10552.734, 245.929, 52666.956 21/05/06,23:24:03,15,09,1, 11.9,1,1, 4.111, 10552.734, 245.921, 52666.910 21/05/06,23:24:03,16,09,1, 11.9,1,1, 4.111, 10552.756, 245.920, 52666.761 21/05/06,23:24:03,17,09,1, 11.9,1,1, 4.111, 10552.725, 245.901, 52666.842 21/05/06,23:24:03,18,09,1, 11.9,1,1, 4.111, 10552.733, 245.925, 52667.080 21/05/06,23:24:03,19,09,1, 11.9,1,1, 4.111, 10552.699, 245.918, 52666.818 21/05/06,23:24:04,00,09,1, 11.9,1,1, 4.115, 10552.695, 245.918, 52666.818 21/05/06,23:24:04,01,09,1, 11.9,1,1, 4.115, 10552.722, 245.926, 52666.924 21/05/06,23:24:04,02,09,1, 11.9,1,1, 4.115, 10552.746, 245.913, 52666.891 21/05/06,23:24:04,03,09,1, 11.9,1,1, 4.115, 10552.749, 245.903, 52666.890 21/05/06,23:24:04,04,09,1, 11.9,1,1, 4.115, 10552.722, 245.910, 52666.858 21/05/06,23:24:04,05,09,1, 11.9,1,1, 4.115, 10552.744, 245.920, 52666.885 21/05/06,23:24:04,06,09,1, 11.9,1,1, 4.115, 10552.736, 245.919, 52666.907 21/05/06,23:24:04,07,09,1, 11.9,1,1, 4.115, 10552.737, 245.929, 52666.937 21/05/06,23:24:04,08,09,1, 11.9,1,1, 4.115, 10552.746, 245.926, 52666.905 21/05/06,23:24:04,09,09,1, 11.9,1,1, 4.115, 10552.752, 245.914, 52666.893 21/05/06,23:24:04,10,09,1, 11.9,1,1, 4.115, 10552.730, 245.929, 52666.923 21/05/06,23:24:04,11,09,1, 11.9,1,1, 4.115, 10552.737, 245.945, 52666.913 21/05/06,23:24:04,12,09,1, 11.9,1,1, 4.115, 10552.751, 245.944, 52666.891 21/05/06,23:24:04,13,09,1, 11.9,1,1, 4.115, 10552.754, 245.936, 52666.869 21/05/06,23:24:04,14,09,1, 11.9,1,1, 4.115, 10552.772, 245.934, 52666.958 21/05/06,23:24:04,15,09,1, 11.9,1,1, 4.115, 10552.750, 245.933, 52666.943 21/05/06,23:24:04,16,09,1, 11.9,1,1, 4.115, 10552.770, 245.935, 52666.848 21/05/06,23:24:04,17,09,1, 11.9,1,1, 4.115, 10552.738, 245.941, 52666.868 21/05/06,23:24:04,18,09,1, 11.9,1,1, 4.115, 10552.752, 245.930, 52666.870 21/05/06,23:24:04,19,09,1, 11.9,1,1, 4.115, 10552.753, 245.941, 52666.906 21/05/06,23:24:05,00,09,1, 11.9,1,1, 4.113, 10552.745, 245.941, 52666.906 21/05/06,23:24:05,01,09,1, 11.9,1,1, 4.113, 10552.744, 245.935, 52666.938 21/05/06,23:24:05,02,09,1, 11.9,1,1, 4.113, 10552.740, 245.943, 52666.925 21/05/06,23:24:05,03,09,1, 11.9,1,1, 4.113, 10552.746, 245.925, 52666.917 21/05/06,23:24:05,04,09,1, 11.9,1,1, 4.113, 10552.740, 245.953, 52666.955 21/05/06,23:24:05,05,09,1, 11.9,1,1, 4.113, 10552.735, 245.955, 52666.940 21/05/06,23:24:05,06,09,1, 11.9,1,1, 4.113, 10552.752, 245.943, 52666.939 21/05/06,23:24:05,07,09,1, 11.9,1,1, 4.113, 10552.757, 245.935, 52666.929 21/05/06,23:24:05,08,09,1, 11.9,1,1, 4.113, 10552.753, 245.942, 52666.947 21/05/06,23:24:05,09,09,1, 11.9,1,1, 4.113, 10552.744, 245.944, 52666.899 21/05/06,23:24:05,10,09,1, 11.9,1,1, 4.113, 10552.756, 245.924, 52666.915 21/05/06,23:24:05,11,09,1, 11.9,1,1, 4.113, 10552.739, 245.946, 52666.928 21/05/06,23:24:05,12,09,1, 11.9,1,1, 4.113, 10552.749, 245.952, 52666.900 21/05/06,23:24:05,13,09,1, 11.9,1,1, 4.113, 10552.776, 245.929, 52666.938 21/05/06,23:24:05,14,09,1, 11.9,1,1, 4.113, 10552.763, 245.946, 52666.913 21/05/06,23:24:05,15,09,1, 11.9,1,1, 4.113, 10552.743, 245.932, 52666.922 21/05/06,23:24:05,16,09,1, 11.9,1,1, 4.113, 10552.741, 245.926, 52666.941 21/05/06,23:24:05,17,09,1, 11.9,1,1, 4.113, 10552.770, 245.933, 52666.968 21/05/06,23:24:05,18,09,1, 11.9,1,1, 4.113, 10552.724, 245.943, 52666.945 21/05/06,23:24:05,19,09,1, 11.9,1,1, 4.113, 10552.753, 245.925, 52666.901 21/05/06,23:24:06,00,09,1, 11.9,1,1, 4.112, 10552.745, 245.925, 52666.901 21/05/06,23:24:06,01,09,1, 11.9,1,1, 4.112, 10552.749, 245.941, 52666.893 21/05/06,23:24:06,02,09,1, 11.9,1,1, 4.112, 10552.737, 245.949, 52666.931 21/05/06,23:24:06,03,09,1, 11.9,1,1, 4.112, 10552.750, 245.929, 52666.928 21/05/06,23:24:06,04,09,1, 11.9,1,1, 4.112, 10552.757, 245.941, 52666.941 21/05/06,23:24:06,05,09,1, 11.9,1,1, 4.112, 10552.748, 245.941, 52666.952 21/05/06,23:24:06,06,09,1, 11.9,1,1, 4.112, 10552.771, 245.935, 52666.936 21/05/06,23:24:06,07,09,1, 11.9,1,1, 4.112, 10552.775, 245.933, 52666.908 21/05/06,23:24:06,08,09,1, 11.9,1,1, 4.112, 10552.736, 245.927, 52666.924 21/05/06,23:24:06,09,09,1, 11.9,1,1, 4.112, 10552.779, 245.950, 52666.921 21/05/06,23:24:06,10,09,1, 11.9,1,1, 4.112, 10552.760, 245.946, 52666.939 21/05/06,23:24:06,11,09,1, 11.9,1,1, 4.112, 10552.769, 245.932, 52666.898 21/05/06,23:24:06,12,09,1, 11.9,1,1, 4.112, 10552.750, 245.934, 52666.957 21/05/06,23:24:06,13,09,1, 11.9,1,1, 4.112, 10552.771, 245.931, 52666.934 21/05/06,23:24:06,14,09,1, 11.9,1,1, 4.112, 10552.766, 245.930, 52666.957 21/05/06,23:24:06,15,09,1, 11.9,1,1, 4.112, 10552.761, 245.938, 52666.950 21/05/06,23:24:06,16,09,1, 11.9,1,1, 4.112, 10552.770, 245.943, 52666.965 21/05/06,23:24:06,17,09,1, 11.9,1,1, 4.112, 10552.774, 245.944, 52666.943 21/05/06,23:24:06,18,09,1, 11.9,1,1, 4.112, 10552.759, 245.931, 52666.973 21/05/06,23:24:06,19,09,1, 11.9,1,1, 4.112, 10552.776, 245.936, 52666.936 21/05/06,23:24:07,00,10,1, 11.9,1,1, 4.113, 10552.770, 245.936, 52666.936 21/05/06,23:24:07,01,10,1, 11.9,1,1, 4.113, 10552.774, 245.926, 52666.903 21/05/06,23:24:07,02,10,1, 11.9,1,1, 4.113, 10552.790, 245.944, 52666.929 21/05/06,23:24:07,03,10,1, 11.9,1,1, 4.113, 10552.748, 245.939, 52666.915 21/05/06,23:24:07,04,10,1, 11.9,1,1, 4.113, 10552.762, 245.943, 52666.941 21/05/06,23:24:07,05,10,1, 11.9,1,1, 4.113, 10552.774, 245.951, 52666.930 21/05/06,23:24:07,06,10,1, 11.9,1,1, 4.113, 10552.761, 245.957, 52666.939 21/05/06,23:24:07,07,10,1, 11.9,1,1, 4.113, 10552.755, 245.942, 52666.900 21/05/06,23:24:07,08,10,1, 11.9,1,1, 4.113, 10552.769, 245.971, 52666.952 21/05/06,23:24:07,09,10,1, 11.9,1,1, 4.113, 10552.750, 245.961, 52666.929 21/05/06,23:24:07,10,10,1, 11.9,1,1, 4.113, 10552.763, 245.941, 52666.929 21/05/06,23:24:07,11,10,1, 11.9,1,1, 4.113, 10552.740, 245.941, 52666.955 21/05/06,23:24:07,12,10,1, 11.9,1,1, 4.113, 10552.757, 245.951, 52666.910 21/05/06,23:24:07,13,10,1, 11.9,1,1, 4.113, 10552.785, 245.955, 52666.949 21/05/06,23:24:07,14,10,1, 11.9,1,1, 4.113, 10552.764, 245.942, 52666.918 21/05/06,23:24:07,15,10,1, 11.9,1,1, 4.113, 10552.751, 245.948, 52666.917 21/05/06,23:24:07,16,10,1, 11.9,1,1, 4.113, 10552.786, 245.939, 52666.814 21/05/06,23:24:07,17,10,1, 11.9,1,1, 4.113, 10552.735, 245.947, 52666.935 21/05/06,23:24:07,18,10,1, 11.9,1,1, 4.113, 10552.746, 245.959, 52666.941 21/05/06,23:24:07,19,10,1, 11.9,1,1, 4.113, 10552.773, 245.932, 52666.941 21/05/06,23:24:08,00,10,1, 11.9,1,1, 4.110, 10552.770, 245.932, 52666.941 21/05/06,23:24:08,01,10,1, 11.9,1,1, 4.110, 10552.781, 245.944, 52666.956 21/05/06,23:24:08,02,10,1, 11.9,1,1, 4.110, 10552.789, 245.925, 52666.903 21/05/06,23:24:08,03,10,1, 11.9,1,1, 4.110, 10552.797, 245.965, 52666.912 21/05/06,23:24:08,04,10,1, 11.9,1,1, 4.110, 10552.768, 245.946, 52666.893 21/05/06,23:24:08,05,10,1, 11.9,1,1, 4.110, 10552.779, 245.966, 52666.884 21/05/06,23:24:08,06,10,1, 11.9,1,1, 4.110, 10552.800, 245.955, 52666.881 21/05/06,23:24:08,07,10,1, 11.9,1,1, 4.110, 10552.770, 245.941, 52666.907 21/05/06,23:24:08,08,10,1, 11.9,1,1, 4.110, 10552.793, 245.949, 52666.937 21/05/06,23:24:08,09,10,1, 11.9,1,1, 4.110, 10552.789, 245.934, 52666.925 21/05/06,23:24:08,10,10,1, 11.9,1,1, 4.110, 10552.786, 245.960, 52666.907 21/05/06,23:24:08,11,10,1, 11.9,1,1, 4.110, 10552.770, 245.951, 52666.942 21/05/06,23:24:08,12,10,1, 11.9,1,1, 4.110, 10552.783, 245.960, 52666.990 21/05/06,23:24:08,13,10,1, 11.9,1,1, 4.110, 10552.860, 245.951, 52666.841 21/05/06,23:24:08,14,10,1, 11.9,1,1, 4.110, 10552.790, 245.936, 52666.875 21/05/06,23:24:08,15,10,1, 11.9,1,1, 4.110, 10552.781, 245.970, 52666.959 21/05/06,23:24:08,16,10,1, 11.9,1,1, 4.110, 10552.804, 245.962, 52666.884 21/05/06,23:24:08,17,10,1, 11.9,1,1, 4.110, 10552.798, 245.962, 52666.904 21/05/06,23:24:08,18,10,1, 11.9,1,1, 4.110, 10552.791, 245.961, 52666.867 21/05/06,23:24:08,19,10,1, 11.9,1,1, 4.110, 10552.800, 245.969, 52666.903 21/05/06,23:24:09,00,10,1, 11.9,1,1, 4.110, 10552.795, 245.969, 52666.903 21/05/06,23:24:09,01,10,1, 11.9,1,1, 4.110, 10552.800, 245.971, 52666.874 21/05/06,23:24:09,02,10,1, 11.9,1,1, 4.110, 10552.803, 245.957, 52666.884 21/05/06,23:24:09,03,10,1, 11.9,1,1, 4.110, 10552.776, 245.943, 52666.888 21/05/06,23:24:09,04,10,1, 11.9,1,1, 4.110, 10552.790, 245.961, 52666.877 21/05/06,23:24:09,05,10,1, 11.9,1,1, 4.110, 10552.797, 245.965, 52666.873 21/05/06,23:24:09,06,10,1, 11.9,1,1, 4.110, 10552.798, 245.923, 52666.887 21/05/06,23:24:09,07,10,1, 11.9,1,1, 4.110, 10552.805, 245.946, 52666.915 21/05/06,23:24:09,08,10,1, 11.9,1,1, 4.110, 10552.812, 245.924, 52666.909 21/05/06,23:24:09,09,10,1, 11.9,1,1, 4.110, 10552.794, 245.967, 52666.883 21/05/06,23:24:09,10,10,1, 11.9,1,1, 4.110, 10552.786, 245.933, 52666.887 21/05/06,23:24:09,11,10,1, 11.9,1,1, 4.110, 10552.786, 245.951, 52666.930 21/05/06,23:24:09,12,10,1, 11.9,1,1, 4.110, 10552.788, 245.956, 52666.885 21/05/06,23:24:09,13,10,1, 11.9,1,1, 4.110, 10552.813, 245.949, 52666.979 21/05/06,23:24:09,14,10,1, 11.9,1,1, 4.110, 10552.775, 245.939, 52666.870 21/05/06,23:24:09,15,10,1, 11.9,1,1, 4.110, 10552.761, 245.933, 52666.941 21/05/06,23:24:09,16,10,1, 11.9,1,1, 4.110, 10552.785, 245.952, 52666.925 21/05/06,23:24:09,17,10,1, 11.9,1,1, 4.110, 10552.780, 245.908, 52666.858 21/05/06,23:24:09,18,10,1, 11.9,1,1, 4.110, 10552.786, 245.931, 52666.860 21/05/06,23:24:09,19,10,1, 11.9,1,1, 4.110, 10552.785, 245.940, 52666.885 21/05/06,23:24:10,00,10,1, 11.9,1,1, 4.111, 10552.778, 245.940, 52666.885 21/05/06,23:24:10,01,10,1, 11.9,1,1, 4.111, 10552.793, 245.939, 52666.879 21/05/06,23:24:10,02,10,1, 11.9,1,1, 4.111, 10552.796, 245.930, 52666.895 21/05/06,23:24:10,03,10,1, 11.9,1,1, 4.111, 10552.821, 245.940, 52666.876 21/05/06,23:24:10,04,10,1, 11.9,1,1, 4.111, 10552.815, 245.944, 52666.871 21/05/06,23:24:10,05,10,1, 11.9,1,1, 4.111, 10552.824, 245.944, 52666.875 21/05/06,23:24:10,06,10,1, 11.9,1,1, 4.111, 10552.807, 245.944, 52666.836 21/05/06,23:24:10,07,10,1, 11.9,1,1, 4.111, 10552.815, 245.950, 52666.903 21/05/06,23:24:10,08,10,1, 11.9,1,1, 4.111, 10552.824, 245.960, 52666.881 21/05/06,23:24:10,09,10,1, 11.9,1,1, 4.111, 10552.817, 245.982, 52666.906 21/05/06,23:24:10,10,10,1, 11.9,1,1, 4.111, 10552.808, 245.964, 52666.888 21/05/06,23:24:10,11,10,1, 11.9,1,1, 4.111, 10552.783, 245.968, 52666.865 21/05/06,23:24:10,12,10,1, 11.9,1,1, 4.111, 10552.808, 245.962, 52666.901 21/05/06,23:24:10,13,10,1, 11.9,1,1, 4.111, 10552.817, 245.950, 52666.916 21/05/06,23:24:10,14,10,1, 11.9,1,1, 4.111, 10552.800, 245.949, 52666.880 21/05/06,23:24:10,15,10,1, 11.9,1,1, 4.111, 10552.804, 245.935, 52666.907 21/05/06,23:24:10,16,10,1, 11.9,1,1, 4.111, 10552.804, 245.958, 52666.897 21/05/06,23:24:10,17,10,1, 11.9,1,1, 4.111, 10552.804, 245.946, 52666.907 21/05/06,23:24:10,18,10,1, 11.9,1,1, 4.111, 10552.806, 245.945, 52666.903 21/05/06,23:24:10,19,10,1, 11.9,1,1, 4.111, 10552.807, 245.955, 52666.910 21/05/06,23:24:11,00,09,1, 11.9,1,1, 4.113, 10552.803, 245.955, 52666.910 21/05/06,23:24:11,01,09,1, 11.9,1,1, 4.113, 10552.833, 245.940, 52666.915 21/05/06,23:24:11,02,09,1, 11.9,1,1, 4.113, 10552.806, 245.951, 52666.916 21/05/06,23:24:11,03,09,1, 11.9,1,1, 4.113, 10552.815, 245.925, 52666.910 21/05/06,23:24:11,04,09,1, 11.9,1,1, 4.113, 10552.849, 245.937, 52666.918 21/05/06,23:24:11,05,09,1, 11.9,1,1, 4.113, 10552.829, 245.938, 52666.884 21/05/06,23:24:11,06,09,1, 11.9,1,1, 4.113, 10552.837, 245.934, 52666.888 21/05/06,23:24:11,07,09,1, 11.9,1,1, 4.113, 10552.842, 245.949, 52666.898 21/05/06,23:24:11,08,09,1, 11.9,1,1, 4.113, 10552.833, 245.923, 52666.928 21/05/06,23:24:11,09,09,1, 11.9,1,1, 4.113, 10552.815, 245.936, 52666.931 21/05/06,23:24:11,10,09,1, 11.9,1,1, 4.113, 10552.834, 245.941, 52666.944 21/05/06,23:24:11,11,09,1, 11.9,1,1, 4.113, 10552.846, 245.966, 52666.916 21/05/06,23:24:11,12,09,1, 11.9,1,1, 4.113, 10552.835, 245.958, 52666.967 21/05/06,23:24:11,13,09,1, 11.9,1,1, 4.113, 10552.840, 245.917, 52666.910 21/05/06,23:24:11,14,09,1, 11.9,1,1, 4.113, 10552.822, 245.934, 52666.887 21/05/06,23:24:11,15,09,1, 11.9,1,1, 4.113, 10552.816, 245.957, 52666.891 21/05/06,23:24:11,16,09,1, 11.9,1,1, 4.113, 10552.808, 245.919, 52666.919 21/05/06,23:24:11,17,09,1, 11.9,1,1, 4.113, 10552.840, 245.937, 52666.921 21/05/06,23:24:11,18,09,1, 11.9,1,1, 4.113, 10552.822, 245.938, 52666.891 21/05/06,23:24:11,19,09,1, 11.9,1,1, 4.113, 10552.830, 245.946, 52666.862 21/05/06,23:24:12,00,09,1, 11.8,1,1, 4.113, 10552.828, 245.946, 52666.862 21/05/06,23:24:12,01,09,1, 11.8,1,1, 4.113, 10552.842, 245.968, 52666.920 21/05/06,23:24:12,02,09,1, 11.8,1,1, 4.113, 10552.852, 245.961, 52666.927 21/05/06,23:24:12,03,09,1, 11.8,1,1, 4.113, 10552.826, 245.943, 52666.902 21/05/06,23:24:12,04,09,1, 11.8,1,1, 4.113, 10552.828, 245.935, 52666.902 21/05/06,23:24:12,05,09,1, 11.8,1,1, 4.113, 10552.862, 245.954, 52666.917 21/05/06,23:24:12,06,09,1, 11.8,1,1, 4.113, 10552.840, 245.953, 52666.902 21/05/06,23:24:12,07,09,1, 11.8,1,1, 4.113, 10552.849, 245.952, 52666.885 21/05/06,23:24:12,08,09,1, 11.8,1,1, 4.113, 10552.844, 245.920, 52666.865 21/05/06,23:24:12,09,09,1, 11.8,1,1, 4.113, 10552.839, 245.937, 52666.893 21/05/06,23:24:12,10,09,1, 11.8,1,1, 4.113, 10552.839, 245.949, 52666.897 21/05/06,23:24:12,11,09,1, 11.8,1,1, 4.113, 10552.859, 245.950, 52666.912 21/05/06,23:24:12,12,09,1, 11.8,1,1, 4.113, 10552.849, 245.935, 52666.895 21/05/06,23:24:12,13,09,1, 11.8,1,1, 4.113, 10552.838, 245.957, 52666.890 21/05/06,23:24:12,14,09,1, 11.8,1,1, 4.113, 10552.837, 245.934, 52666.925 21/05/06,23:24:12,15,09,1, 11.8,1,1, 4.113, 10552.827, 245.948, 52666.920 21/05/06,23:24:12,16,09,1, 11.8,1,1, 4.113, 10552.832, 245.939, 52666.867 21/05/06,23:24:12,17,09,1, 11.8,1,1, 4.113, 10552.841, 245.931, 52666.903 21/05/06,23:24:12,18,09,1, 11.8,1,1, 4.113, 10552.868, 245.939, 52666.953 21/05/06,23:24:12,19,09,1, 11.8,1,1, 4.113, 10552.832, 245.927, 52666.872 21/05/06,23:24:13,00,09,1, 11.9,1,1, 4.110, 10552.828, 245.927, 52666.872 21/05/06,23:24:13,01,09,1, 11.9,1,1, 4.110, 10552.865, 245.959, 52666.871 21/05/06,23:24:13,02,09,1, 11.9,1,1, 4.110, 10552.843, 245.950, 52666.910 21/05/06,23:24:13,03,09,1, 11.9,1,1, 4.110, 10552.843, 245.957, 52666.847 21/05/06,23:24:13,04,09,1, 11.9,1,1, 4.110, 10552.855, 245.949, 52666.896 21/05/06,23:24:13,05,09,1, 11.9,1,1, 4.110, 10552.866, 245.961, 52666.885 21/05/06,23:24:13,06,09,1, 11.9,1,1, 4.110, 10552.847, 245.957, 52666.867 21/05/06,23:24:13,07,09,1, 11.9,1,1, 4.110, 10552.870, 245.969, 52666.895 21/05/06,23:24:13,08,09,1, 11.9,1,1, 4.110, 10552.828, 245.941, 52666.944 21/05/06,23:24:13,09,09,1, 11.9,1,1, 4.110, 10552.850, 245.982, 52666.899 21/05/06,23:24:13,10,09,1, 11.9,1,1, 4.110, 10552.850, 245.956, 52666.911 21/05/06,23:24:13,11,09,1, 11.9,1,1, 4.110, 10552.861, 245.948, 52666.956 21/05/06,23:24:13,12,09,1, 11.9,1,1, 4.110, 10552.853, 245.930, 52666.922 21/05/06,23:24:13,13,09,1, 11.9,1,1, 4.110, 10552.839, 245.964, 52666.930 21/05/06,23:24:13,14,09,1, 11.9,1,1, 4.110, 10552.866, 245.976, 52666.871 21/05/06,23:24:13,15,09,1, 11.9,1,1, 4.110, 10552.854, 245.943, 52666.861 21/05/06,23:24:13,16,09,1, 11.9,1,1, 4.110, 10552.885, 245.961, 52666.934 21/05/06,23:24:13,17,09,1, 11.9,1,1, 4.110, 10552.863, 245.936, 52666.863 21/05/06,23:24:13,18,09,1, 11.9,1,1, 4.110, 10552.868, 245.974, 52666.936 21/05/06,23:24:13,19,09,1, 11.9,1,1, 4.110, 10552.882, 245.966, 52666.916 21/05/06,23:24:14,00,09,1, 11.9,1,1, 4.112, 10552.878, 245.966, 52666.916 21/05/06,23:24:14,01,09,1, 11.9,1,1, 4.112, 10552.868, 245.959, 52666.898 21/05/06,23:24:14,02,09,1, 11.9,1,1, 4.112, 10552.906, 245.963, 52666.931 21/05/06,23:24:14,03,09,1, 11.9,1,1, 4.112, 10552.861, 245.949, 52666.908 21/05/06,23:24:14,04,09,1, 11.9,1,1, 4.112, 10552.866, 245.933, 52666.953 21/05/06,23:24:14,05,09,1, 11.9,1,1, 4.112, 10552.883, 245.954, 52666.921 21/05/06,23:24:14,06,09,1, 11.9,1,1, 4.112, 10552.869, 245.966, 52666.869 21/05/06,23:24:14,07,09,1, 11.9,1,1, 4.112, 10552.883, 245.964, 52666.909 21/05/06,23:24:14,08,09,1, 11.9,1,1, 4.112, 10552.908, 245.934, 52666.890 21/05/06,23:24:14,09,09,1, 11.9,1,1, 4.112, 10552.890, 245.947, 52666.921 21/05/06,23:24:14,10,09,1, 11.9,1,1, 4.112, 10552.856, 245.956, 52666.901 21/05/06,23:24:14,11,09,1, 11.9,1,1, 4.112, 10552.877, 245.950, 52666.878 21/05/06,23:24:14,12,09,1, 11.9,1,1, 4.112, 10552.857, 245.960, 52666.891 21/05/06,23:24:14,13,09,1, 11.9,1,1, 4.112, 10552.900, 245.947, 52666.935 21/05/06,23:24:14,14,09,1, 11.9,1,1, 4.112, 10552.888, 245.931, 52666.887 21/05/06,23:24:14,15,09,1, 11.9,1,1, 4.112, 10552.876, 245.960, 52666.870 21/05/06,23:24:14,16,09,1, 11.9,1,1, 4.112, 10552.852, 245.952, 52666.909 21/05/06,23:24:14,17,09,1, 11.9,1,1, 4.112, 10552.863, 245.937, 52666.898 21/05/06,23:24:14,18,09,1, 11.9,1,1, 4.112, 10552.882, 245.961, 52666.899 21/05/06,23:24:14,19,09,1, 11.9,1,1, 4.112, 10552.874, 245.936, 52666.892 21/05/06,23:24:15,00,09,1, 11.9,1,1, 4.110, 10552.870, 245.936, 52666.892 21/05/06,23:24:15,01,09,1, 11.9,1,1, 4.110, 10552.904, 245.946, 52666.884 21/05/06,23:24:15,02,09,1, 11.9,1,1, 4.110, 10552.879, 245.951, 52666.892 21/05/06,23:24:15,03,09,1, 11.9,1,1, 4.110, 10552.889, 245.962, 52666.920 21/05/06,23:24:15,04,09,1, 11.9,1,1, 4.110, 10552.876, 245.932, 52666.908 21/05/06,23:24:15,05,09,1, 11.9,1,1, 4.110, 10552.870, 245.954, 52666.906 21/05/06,23:24:15,06,09,1, 11.9,1,1, 4.110, 10552.881, 245.954, 52666.941 21/05/06,23:24:15,07,09,1, 11.9,1,1, 4.110, 10552.904, 245.972, 52666.915 21/05/06,23:24:15,08,09,1, 11.9,1,1, 4.110, 10552.885, 245.959, 52666.959 21/05/06,23:24:15,09,09,1, 11.9,1,1, 4.110, 10552.891, 245.942, 52666.914 21/05/06,23:24:15,10,09,1, 11.9,1,1, 4.110, 10552.901, 245.977, 52666.935 21/05/06,23:24:15,11,09,1, 11.9,1,1, 4.110, 10552.885, 245.942, 52666.941 21/05/06,23:24:15,12,09,1, 11.9,1,1, 4.110, 10552.893, 245.960, 52666.908 21/05/06,23:24:15,13,09,1, 11.9,1,1, 4.110, 10552.904, 245.958, 52666.950 21/05/06,23:24:15,14,09,1, 11.9,1,1, 4.110, 10552.880, 245.935, 52666.943 21/05/06,23:24:15,15,09,1, 11.9,1,1, 4.110, 10552.911, 245.947, 52666.954 21/05/06,23:24:15,16,09,1, 11.9,1,1, 4.110, 10552.891, 245.949, 52666.882 21/05/06,23:24:15,17,09,1, 11.9,1,1, 4.110, 10552.909, 245.945, 52666.908 21/05/06,23:24:15,18,09,1, 11.9,1,1, 4.110, 10552.885, 245.926, 52666.957 21/05/06,23:24:15,19,09,1, 11.9,1,1, 4.110, 10552.905, 245.935, 52666.932 21/05/06,23:24:16,00,09,1, 11.9,1,1, 4.114, 10552.903, 245.935, 52666.932 21/05/06,23:24:16,01,09,1, 11.9,1,1, 4.114, 10552.916, 245.946, 52666.948 21/05/06,23:24:16,02,09,1, 11.9,1,1, 4.114, 10552.918, 245.946, 52666.956 21/05/06,23:24:16,03,09,1, 11.9,1,1, 4.114, 10552.915, 245.952, 52666.938 21/05/06,23:24:16,04,09,1, 11.9,1,1, 4.114, 10552.927, 245.931, 52666.925 21/05/06,23:24:16,05,09,1, 11.9,1,1, 4.114, 10552.907, 245.938, 52666.921 21/05/06,23:24:16,06,09,1, 11.9,1,1, 4.114, 10552.920, 245.963, 52666.942 21/05/06,23:24:16,07,09,1, 11.9,1,1, 4.114, 10552.898, 245.964, 52666.928 21/05/06,23:24:16,08,09,1, 11.9,1,1, 4.114, 10552.896, 245.969, 52666.922 21/05/06,23:24:16,09,09,1, 11.9,1,1, 4.114, 10552.911, 245.969, 52666.950 21/05/06,23:24:16,10,09,1, 11.9,1,1, 4.114, 10552.910, 245.944, 52666.913 21/05/06,23:24:16,11,09,1, 11.9,1,1, 4.114, 10552.954, 245.957, 52666.931 21/05/06,23:24:16,12,09,1, 11.9,1,1, 4.114, 10552.913, 245.954, 52666.902 21/05/06,23:24:16,13,09,1, 11.9,1,1, 4.114, 10552.909, 245.945, 52666.939 21/05/06,23:24:16,14,09,1, 11.9,1,1, 4.114, 10552.929, 245.937, 52666.939 21/05/06,23:24:16,15,09,1, 11.9,1,1, 4.114, 10552.912, 245.954, 52666.907 21/05/06,23:24:16,16,09,1, 11.9,1,1, 4.114, 10552.925, 245.960, 52666.901 21/05/06,23:24:16,17,09,1, 11.9,1,1, 4.114, 10552.911, 245.938, 52666.906 21/05/06,23:24:16,18,09,1, 11.9,1,1, 4.114, 10552.908, 245.957, 52666.918 21/05/06,23:24:16,19,09,1, 11.9,1,1, 4.114, 10552.928, 245.933, 52666.903 21/05/06,23:24:17,00,09,1, 11.9,1,1, 4.108, 10552.920, 245.933, 52666.903 21/05/06,23:24:17,01,09,1, 11.9,1,1, 4.108, 10552.918, 245.943, 52666.899 21/05/06,23:24:17,02,09,1, 11.9,1,1, 4.108, 10552.909, 245.958, 52666.886 21/05/06,23:24:17,03,09,1, 11.9,1,1, 4.108, 10552.916, 245.953, 52666.895 21/05/06,23:24:17,04,09,1, 11.9,1,1, 4.108, 10552.924, 245.926, 52666.917 21/05/06,23:24:17,05,09,1, 11.9,1,1, 4.108, 10552.904, 245.953, 52666.903 21/05/06,23:24:17,06,09,1, 11.9,1,1, 4.108, 10552.895, 245.947, 52666.891 21/05/06,23:24:17,07,09,1, 11.9,1,1, 4.108, 10552.910, 245.956, 52666.909 21/05/06,23:24:17,08,09,1, 11.9,1,1, 4.108, 10552.887, 245.956, 52666.892 21/05/06,23:24:17,09,09,1, 11.9,1,1, 4.108, 10552.920, 245.956, 52666.893 21/05/06,23:24:17,10,09,1, 11.9,1,1, 4.108, 10552.919, 245.958, 52666.925 21/05/06,23:24:17,11,09,1, 11.9,1,1, 4.108, 10552.927, 245.955, 52666.920 21/05/06,23:24:17,12,09,1, 11.9,1,1, 4.108, 10552.922, 245.967, 52666.892 21/05/06,23:24:17,13,09,1, 11.9,1,1, 4.108, 10552.931, 245.976, 52666.935 21/05/06,23:24:17,14,09,1, 11.9,1,1, 4.108, 10552.932, 245.951, 52666.962 21/05/06,23:24:17,15,09,1, 11.9,1,1, 4.108, 10552.969, 245.932, 52666.952 21/05/06,23:24:17,16,09,1, 11.9,1,1, 4.108, 10552.937, 245.955, 52666.922 21/05/06,23:24:17,17,09,1, 11.9,1,1, 4.108, 10552.930, 245.959, 52666.886 21/05/06,23:24:17,18,09,1, 11.9,1,1, 4.108, 10552.903, 245.958, 52667.099 21/05/06,23:24:17,19,09,1, 11.9,1,1, 4.108, 10552.871, 245.948, 52666.991 21/05/06,23:24:18,00,09,1, 11.8,1,1, 4.112, 10552.870, 245.948, 52666.991 21/05/06,23:24:18,01,09,1, 11.8,1,1, 4.112, 10552.924, 245.933, 52666.942 21/05/06,23:24:18,02,09,1, 11.8,1,1, 4.112, 10552.923, 245.980, 52666.920 21/05/06,23:24:18,03,09,1, 11.8,1,1, 4.112, 10552.933, 245.952, 52666.895 21/05/06,23:24:18,04,09,1, 11.8,1,1, 4.112, 10552.929, 245.938, 52666.909 21/05/06,23:24:18,05,09,1, 11.8,1,1, 4.112, 10552.921, 245.957, 52666.919 21/05/06,23:24:18,06,09,1, 11.8,1,1, 4.112, 10552.948, 245.947, 52666.884 21/05/06,23:24:18,07,09,1, 11.8,1,1, 4.112, 10552.933, 245.946, 52666.898 21/05/06,23:24:18,08,09,1, 11.8,1,1, 4.112, 10552.933, 245.949, 52666.915 21/05/06,23:24:18,09,09,1, 11.8,1,1, 4.112, 10552.927, 245.933, 52666.911 21/05/06,23:24:18,10,09,1, 11.8,1,1, 4.112, 10552.938, 245.971, 52666.885 21/05/06,23:24:18,11,09,1, 11.8,1,1, 4.112, 10552.937, 245.961, 52666.872 21/05/06,23:24:18,12,09,1, 11.8,1,1, 4.112, 10552.916, 245.966, 52666.890 21/05/06,23:24:18,13,09,1, 11.8,1,1, 4.112, 10552.917, 245.954, 52666.900 21/05/06,23:24:18,14,09,1, 11.8,1,1, 4.112, 10552.936, 245.967, 52666.877 21/05/06,23:24:18,15,09,1, 11.8,1,1, 4.112, 10552.938, 245.947, 52666.891 21/05/06,23:24:18,16,09,1, 11.8,1,1, 4.112, 10552.918, 245.967, 52666.864 21/05/06,23:24:18,17,09,1, 11.8,1,1, 4.112, 10552.943, 245.977, 52666.889 21/05/06,23:24:18,18,09,1, 11.8,1,1, 4.112, 10552.928, 245.940, 52666.902 21/05/06,23:24:18,19,09,1, 11.8,1,1, 4.112, 10552.932, 245.962, 52666.889 21/05/06,23:24:19,00,09,1, 11.9,1,1, 4.110, 10552.928, 245.962, 52666.889 21/05/06,23:24:19,01,09,1, 11.9,1,1, 4.110, 10552.957, 245.955, 52666.898 21/05/06,23:24:19,02,09,1, 11.9,1,1, 4.110, 10552.945, 245.981, 52667.118 21/05/06,23:24:19,03,09,1, 11.9,1,1, 4.110, 10552.978, 245.960, 52666.768 21/05/06,23:24:19,04,09,1, 11.9,1,1, 4.110, 10552.946, 245.953, 52666.853 21/05/06,23:24:19,05,09,1, 11.9,1,1, 4.110, 10552.922, 245.955, 52666.838 21/05/06,23:24:19,06,09,1, 11.9,1,1, 4.110, 10552.947, 245.965, 52666.832 21/05/06,23:24:19,07,09,1, 11.9,1,1, 4.110, 10552.951, 245.980, 52666.854 21/05/06,23:24:19,08,09,1, 11.9,1,1, 4.110, 10552.954, 246.002, 52666.904 21/05/06,23:24:19,09,09,1, 11.9,1,1, 4.110, 10552.922, 245.978, 52666.857 21/05/06,23:24:19,10,09,1, 11.9,1,1, 4.110, 10552.941, 245.973, 52666.857 21/05/06,23:24:19,11,09,1, 11.9,1,1, 4.110, 10552.945, 245.956, 52666.908 21/05/06,23:24:19,12,09,1, 11.9,1,1, 4.110, 10552.949, 245.947, 52666.899 21/05/06,23:24:19,13,09,1, 11.9,1,1, 4.110, 10552.953, 245.971, 52666.939 21/05/06,23:24:19,14,09,1, 11.9,1,1, 4.110, 10552.954, 245.973, 52666.909 21/05/06,23:24:19,15,09,1, 11.9,1,1, 4.110, 10552.948, 245.948, 52666.856 21/05/06,23:24:19,16,09,1, 11.9,1,1, 4.110, 10552.959, 245.954, 52666.904 21/05/06,23:24:19,17,09,1, 11.9,1,1, 4.110, 10552.969, 245.973, 52666.912 21/05/06,23:24:19,18,09,1, 11.9,1,1, 4.110, 10552.967, 245.981, 52666.915 21/05/06,23:24:19,19,09,1, 11.9,1,1, 4.110, 10552.986, 245.962, 52666.870 21/05/06,23:24:20,00,09,1, 11.8,1,1, 4.109, 10552.979, 245.962, 52666.870 21/05/06,23:24:20,01,09,1, 11.8,1,1, 4.109, 10552.959, 245.958, 52666.839 21/05/06,23:24:20,02,09,1, 11.8,1,1, 4.109, 10552.975, 245.965, 52666.921 21/05/06,23:24:20,03,09,1, 11.8,1,1, 4.109, 10552.944, 245.978, 52666.947 21/05/06,23:24:20,04,09,1, 11.8,1,1, 4.109, 10552.996, 245.984, 52666.907 21/05/06,23:24:20,05,09,1, 11.8,1,1, 4.109, 10552.982, 245.946, 52666.536 21/05/06,23:24:20,06,09,1, 11.8,1,1, 4.109, 10552.932, 245.978, 52666.868 21/05/06,23:24:20,07,09,1, 11.8,1,1, 4.109, 10552.946, 245.980, 52666.926 21/05/06,23:24:20,08,09,1, 11.8,1,1, 4.109, 10552.951, 245.960, 52666.882 21/05/06,23:24:20,09,09,1, 11.8,1,1, 4.109, 10552.944, 245.965, 52666.852 21/05/06,23:24:20,10,09,1, 11.8,1,1, 4.109, 10552.929, 245.978, 52666.831 21/05/06,23:24:20,11,09,1, 11.8,1,1, 4.109, 10552.949, 245.974, 52666.863 21/05/06,23:24:20,12,09,1, 11.8,1,1, 4.109, 10552.975, 245.955, 52666.839 21/05/06,23:24:20,13,09,1, 11.8,1,1, 4.109, 10552.967, 245.947, 52666.810 21/05/06,23:24:20,14,09,1, 11.8,1,1, 4.109, 10552.965, 245.954, 52666.831 21/05/06,23:24:20,15,09,1, 11.8,1,1, 4.109, 10552.956, 245.948, 52666.832 21/05/06,23:24:20,16,09,1, 11.8,1,1, 4.109, 10552.984, 245.948, 52666.840 21/05/06,23:24:20,17,09,1, 11.8,1,1, 4.109, 10552.972, 245.959, 52666.830 21/05/06,23:24:20,18,09,1, 11.8,1,1, 4.109, 10552.969, 245.947, 52666.876 21/05/06,23:24:20,19,09,1, 11.8,1,1, 4.109, 10552.968, 245.945, 52666.848 21/05/06,23:24:21,00,09,1, 11.9,1,1, 4.114, 10552.962, 245.945, 52666.848 21/05/06,23:24:21,01,09,1, 11.9,1,1, 4.114, 10552.986, 245.925, 52666.856 21/05/06,23:24:21,02,09,1, 11.9,1,1, 4.114, 10552.959, 245.956, 52666.845 21/05/06,23:24:21,03,09,1, 11.9,1,1, 4.114, 10552.977, 245.935, 52666.844 21/05/06,23:24:21,04,09,1, 11.9,1,1, 4.114, 10552.967, 245.916, 52666.844 21/05/06,23:24:21,05,09,1, 11.9,1,1, 4.114, 10552.984, 245.957, 52666.851 21/05/06,23:24:21,06,09,1, 11.9,1,1, 4.114, 10552.973, 245.956, 52666.840 21/05/06,23:24:21,07,09,1, 11.9,1,1, 4.114, 10552.942, 245.949, 52666.842 21/05/06,23:24:21,08,09,1, 11.9,1,1, 4.114, 10552.968, 245.941, 52666.893 21/05/06,23:24:21,09,09,1, 11.9,1,1, 4.114, 10552.995, 245.941, 52666.866 21/05/06,23:24:21,10,09,1, 11.9,1,1, 4.114, 10552.983, 245.949, 52666.880 21/05/06,23:24:21,11,09,1, 11.9,1,1, 4.114, 10552.996, 245.947, 52666.866 21/05/06,23:24:21,12,09,1, 11.9,1,1, 4.114, 10552.982, 245.932, 52666.893 21/05/06,23:24:21,13,09,1, 11.9,1,1, 4.114, 10552.968, 245.944, 52666.872 21/05/06,23:24:21,14,09,1, 11.9,1,1, 4.114, 10552.963, 245.942, 52666.906 21/05/06,23:24:21,15,09,1, 11.9,1,1, 4.114, 10552.964, 245.944, 52666.899 21/05/06,23:24:21,16,09,1, 11.9,1,1, 4.114, 10552.969, 245.962, 52666.858 21/05/06,23:24:21,17,09,1, 11.9,1,1, 4.114, 10552.983, 245.962, 52666.848 21/05/06,23:24:21,18,09,1, 11.9,1,1, 4.114, 10552.987, 245.941, 52666.880 21/05/06,23:24:21,19,09,1, 11.9,1,1, 4.114, 10552.981, 245.951, 52666.853 21/05/06,23:24:22,00,09,1, 11.9,1,1, 4.108, 10552.979, 245.951, 52666.853 21/05/06,23:24:22,01,09,1, 11.9,1,1, 4.108, 10552.973, 245.941, 52666.904 21/05/06,23:24:22,02,09,1, 11.9,1,1, 4.108, 10552.994, 245.966, 52666.892 21/05/06,23:24:22,03,09,1, 11.9,1,1, 4.108, 10553.013, 245.943, 52666.845 21/05/06,23:24:22,04,09,1, 11.9,1,1, 4.108, 10553.009, 245.978, 52666.899 21/05/06,23:24:22,05,09,1, 11.9,1,1, 4.108, 10553.006, 245.933, 52666.876 21/05/06,23:24:22,06,09,1, 11.9,1,1, 4.108, 10553.000, 245.949, 52666.863 21/05/06,23:24:22,07,09,1, 11.9,1,1, 4.108, 10552.985, 245.949, 52666.860 21/05/06,23:24:22,08,09,1, 11.9,1,1, 4.108, 10552.998, 245.948, 52666.886 21/05/06,23:24:22,09,09,1, 11.9,1,1, 4.108, 10552.983, 245.971, 52666.887 21/05/06,23:24:22,10,09,1, 11.9,1,1, 4.108, 10552.993, 245.973, 52666.864 21/05/06,23:24:22,11,09,1, 11.9,1,1, 4.108, 10552.985, 245.948, 52666.882 21/05/06,23:24:22,12,09,1, 11.9,1,1, 4.108, 10552.982, 245.965, 52666.857 21/05/06,23:24:22,13,09,1, 11.9,1,1, 4.108, 10552.980, 245.932, 52666.853 21/05/06,23:24:22,14,09,1, 11.9,1,1, 4.108, 10552.995, 245.968, 52666.818 21/05/06,23:24:22,15,09,1, 11.9,1,1, 4.108, 10553.013, 245.958, 52666.885 21/05/06,23:24:22,16,09,1, 11.9,1,1, 4.108, 10552.975, 245.938, 52666.890 21/05/06,23:24:22,17,09,1, 11.9,1,1, 4.108, 10552.989, 245.936, 52666.869 21/05/06,23:24:22,18,09,1, 11.9,1,1, 4.108, 10553.030, 245.951, 52666.866 21/05/06,23:24:22,19,09,1, 11.9,1,1, 4.108, 10552.989, 245.974, 52666.872 21/05/06,23:24:23,00,08,1, 11.8,1,1, 4.104, 10552.987, 245.974, 52666.872 21/05/06,23:24:23,01,08,1, 11.8,1,1, 4.104, 10553.014, 245.954, 52666.871 21/05/06,23:24:23,02,08,1, 11.8,1,1, 4.104, 10553.015, 245.951, 52666.877 21/05/06,23:24:23,03,08,1, 11.8,1,1, 4.104, 10553.010, 245.965, 52666.902 21/05/06,23:24:23,04,08,1, 11.8,1,1, 4.104, 10553.031, 245.978, 52666.973 21/05/06,23:24:23,05,08,1, 11.8,1,1, 4.104, 10552.965, 245.951, 52666.928 21/05/06,23:24:23,06,08,1, 11.8,1,1, 4.104, 10553.008, 245.980, 52666.991 21/05/06,23:24:23,07,08,1, 11.8,1,1, 4.104, 10552.981, 245.954, 52666.898 21/05/06,23:24:23,08,08,1, 11.8,1,1, 4.104, 10553.003, 245.947, 52666.941 21/05/06,23:24:23,09,08,1, 11.8,1,1, 4.104, 10553.000, 245.964, 52666.887 21/05/06,23:24:23,10,08,1, 11.8,1,1, 4.104, 10552.988, 245.953, 52666.889 21/05/06,23:24:23,11,08,1, 11.8,1,1, 4.104, 10553.010, 245.967, 52666.874 21/05/06,23:24:23,12,08,1, 11.8,1,1, 4.104, 10552.995, 245.983, 52666.878 21/05/06,23:24:23,13,08,1, 11.8,1,1, 4.104, 10552.997, 245.967, 52666.890 21/05/06,23:24:23,14,08,1, 11.8,1,1, 4.104, 10552.996, 245.958, 52666.892 21/05/06,23:24:23,15,08,1, 11.8,1,1, 4.104, 10553.035, 245.954, 52666.884 21/05/06,23:24:23,16,08,1, 11.8,1,1, 4.104, 10553.014, 245.973, 52666.888 21/05/06,23:24:23,17,08,1, 11.8,1,1, 4.104, 10553.018, 245.973, 52666.899 21/05/06,23:24:23,18,08,1, 11.8,1,1, 4.104, 10553.016, 245.970, 52666.892 21/05/06,23:24:23,19,08,1, 11.8,1,1, 4.104, 10553.024, 245.962, 52666.879 21/05/06,23:24:24,00,08,1, 11.8,1,1, 4.108, 10553.020, 245.962, 52666.879 21/05/06,23:24:24,01,08,1, 11.8,1,1, 4.108, 10553.028, 245.957, 52666.868 21/05/06,23:24:24,02,08,1, 11.8,1,1, 4.108, 10553.024, 245.970, 52666.859 21/05/06,23:24:24,03,08,1, 11.8,1,1, 4.108, 10553.008, 245.968, 52666.901 21/05/06,23:24:24,04,08,1, 11.8,1,1, 4.108, 10553.010, 245.972, 52666.870 21/05/06,23:24:24,05,08,1, 11.8,1,1, 4.108, 10552.995, 245.981, 52666.860 21/05/06,23:24:24,06,08,1, 11.8,1,1, 4.108, 10553.008, 245.968, 52666.857 21/05/06,23:24:24,07,08,1, 11.8,1,1, 4.108, 10553.016, 245.995, 52666.907 21/05/06,23:24:24,08,08,1, 11.8,1,1, 4.108, 10553.041, 245.975, 52666.879 21/05/06,23:24:24,09,08,1, 11.8,1,1, 4.108, 10553.028, 245.961, 52666.889 21/05/06,23:24:24,10,08,1, 11.8,1,1, 4.108, 10553.025, 245.979, 52666.894 21/05/06,23:24:24,11,08,1, 11.8,1,1, 4.108, 10553.020, 245.976, 52666.915 21/05/06,23:24:24,12,08,1, 11.8,1,1, 4.108, 10553.025, 245.981, 52666.910 21/05/06,23:24:24,13,08,1, 11.8,1,1, 4.108, 10553.020, 245.971, 52666.921 21/05/06,23:24:24,14,08,1, 11.8,1,1, 4.108, 10553.023, 245.975, 52666.902 21/05/06,23:24:24,15,08,1, 11.8,1,1, 4.108, 10553.031, 245.966, 52666.882 21/05/06,23:24:24,16,08,1, 11.8,1,1, 4.108, 10553.027, 245.968, 52666.872 21/05/06,23:24:24,17,08,1, 11.8,1,1, 4.108, 10553.030, 245.974, 52666.885 21/05/06,23:24:24,18,08,1, 11.8,1,1, 4.108, 10553.042, 245.970, 52666.885 21/05/06,23:24:24,19,08,1, 11.8,1,1, 4.108, 10553.014, 245.965, 52666.901 21/05/06,23:24:25,00,08,1, 11.9,1,1, 4.108, 10553.012, 245.965, 52666.901 21/05/06,23:24:25,01,08,1, 11.9,1,1, 4.108, 10553.002, 245.992, 52667.023 21/05/06,23:24:25,02,08,1, 11.9,1,1, 4.108, 10552.971, 245.996, 52666.893 21/05/06,23:24:25,03,08,1, 11.9,1,1, 4.108, 10553.015, 245.992, 52666.885 21/05/06,23:24:25,04,08,1, 11.9,1,1, 4.108, 10553.037, 245.993, 52666.889 21/05/06,23:24:25,05,08,1, 11.9,1,1, 4.108, 10553.018, 245.986, 52666.872 21/05/06,23:24:25,06,08,1, 11.9,1,1, 4.108, 10553.026, 245.985, 52666.897 21/05/06,23:24:25,07,08,1, 11.9,1,1, 4.108, 10553.027, 245.974, 52666.888 21/05/06,23:24:25,08,08,1, 11.9,1,1, 4.108, 10553.007, 245.970, 52666.899 21/05/06,23:24:25,09,08,1, 11.9,1,1, 4.108, 10553.031, 245.967, 52666.896 21/05/06,23:24:25,10,08,1, 11.9,1,1, 4.108, 10553.032, 245.978, 52666.859 21/05/06,23:24:25,11,08,1, 11.9,1,1, 4.108, 10553.033, 245.959, 52666.876 21/05/06,23:24:25,12,08,1, 11.9,1,1, 4.108, 10553.019, 245.976, 52666.899 21/05/06,23:24:25,13,08,1, 11.9,1,1, 4.108, 10553.034, 245.956, 52666.898 21/05/06,23:24:25,14,08,1, 11.9,1,1, 4.108, 10553.053, 245.972, 52666.911 21/05/06,23:24:25,15,08,1, 11.9,1,1, 4.108, 10553.025, 245.971, 52666.894 21/05/06,23:24:25,16,08,1, 11.9,1,1, 4.108, 10553.028, 245.969, 52666.861 21/05/06,23:24:25,17,08,1, 11.9,1,1, 4.108, 10553.043, 245.982, 52666.813 21/05/06,23:24:25,18,08,1, 11.9,1,1, 4.108, 10553.061, 245.959, 52666.908 21/05/06,23:24:25,19,08,1, 11.9,1,1, 4.108, 10553.087, 245.951, 52666.890 21/05/06,23:24:26,00,08,1, 11.9,1,1, 4.109, 10553.087, 245.951, 52666.890 21/05/06,23:24:26,01,08,1, 11.9,1,1, 4.109, 10553.064, 245.966, 52666.882 21/05/06,23:24:26,02,08,1, 11.9,1,1, 4.109, 10553.047, 245.992, 52666.891 21/05/06,23:24:26,03,08,1, 11.9,1,1, 4.109, 10553.060, 245.979, 52666.918 21/05/06,23:24:26,04,08,1, 11.9,1,1, 4.109, 10553.045, 245.947, 52666.901 21/05/06,23:24:26,05,08,1, 11.9,1,1, 4.109, 10553.060, 245.976, 52666.923 21/05/06,23:24:26,06,08,1, 11.9,1,1, 4.109, 10553.060, 245.979, 52666.909 21/05/06,23:24:26,07,08,1, 11.9,1,1, 4.109, 10553.068, 245.991, 52666.909 21/05/06,23:24:26,08,08,1, 11.9,1,1, 4.109, 10553.056, 245.958, 52666.924 21/05/06,23:24:26,09,08,1, 11.9,1,1, 4.109, 10553.075, 245.988, 52666.942 21/05/06,23:24:26,10,08,1, 11.9,1,1, 4.109, 10553.048, 245.967, 52666.929 21/05/06,23:24:26,11,08,1, 11.9,1,1, 4.109, 10553.052, 245.971, 52666.884 21/05/06,23:24:26,12,08,1, 11.9,1,1, 4.109, 10553.045, 245.969, 52666.899 21/05/06,23:24:26,13,08,1, 11.9,1,1, 4.109, 10553.049, 245.989, 52666.918 21/05/06,23:24:26,14,08,1, 11.9,1,1, 4.109, 10553.040, 245.979, 52666.905 21/05/06,23:24:26,15,08,1, 11.9,1,1, 4.109, 10553.045, 245.986, 52666.892 21/05/06,23:24:26,16,08,1, 11.9,1,1, 4.109, 10553.053, 245.970, 52666.872 21/05/06,23:24:26,17,08,1, 11.9,1,1, 4.109, 10553.056, 245.986, 52666.881 21/05/06,23:24:26,18,08,1, 11.9,1,1, 4.109, 10553.073, 245.981, 52666.909 21/05/06,23:24:26,19,08,1, 11.9,1,1, 4.109, 10553.047, 245.966, 52666.862 21/05/06,23:24:27,00,08,1, 11.9,1,1, 4.108, 10553.045, 245.966, 52666.862 21/05/06,23:24:27,01,08,1, 11.9,1,1, 4.108, 10553.063, 245.997, 52666.889 21/05/06,23:24:27,02,08,1, 11.9,1,1, 4.108, 10553.042, 245.948, 52666.870 21/05/06,23:24:27,03,08,1, 11.9,1,1, 4.108, 10553.065, 245.983, 52666.886 21/05/06,23:24:27,04,08,1, 11.9,1,1, 4.108, 10553.053, 245.973, 52666.896 21/05/06,23:24:27,05,08,1, 11.9,1,1, 4.108, 10553.066, 245.972, 52666.867 21/05/06,23:24:27,06,08,1, 11.9,1,1, 4.108, 10553.085, 245.995, 52666.881 21/05/06,23:24:27,07,08,1, 11.9,1,1, 4.108, 10553.060, 245.974, 52666.871 21/05/06,23:24:27,08,08,1, 11.9,1,1, 4.108, 10553.058, 245.987, 52666.925 21/05/06,23:24:27,09,08,1, 11.9,1,1, 4.108, 10553.068, 245.982, 52666.870 21/05/06,23:24:27,10,08,1, 11.9,1,1, 4.108, 10553.056, 245.961, 52666.864 21/05/06,23:24:27,11,08,1, 11.9,1,1, 4.108, 10553.055, 245.995, 52666.926 21/05/06,23:24:27,12,08,1, 11.9,1,1, 4.108, 10553.073, 245.970, 52666.868 21/05/06,23:24:27,13,08,1, 11.9,1,1, 4.108, 10553.087, 245.970, 52666.890 21/05/06,23:24:27,14,08,1, 11.9,1,1, 4.108, 10553.089, 245.950, 52666.925 21/05/06,23:24:27,15,08,1, 11.9,1,1, 4.108, 10553.042, 245.967, 52666.929 21/05/06,23:24:27,16,08,1, 11.9,1,1, 4.108, 10553.088, 245.994, 52666.934 21/05/06,23:24:27,17,08,1, 11.9,1,1, 4.108, 10553.071, 245.975, 52666.886 21/05/06,23:24:27,18,08,1, 11.9,1,1, 4.108, 10553.063, 245.978, 52666.858 21/05/06,23:24:27,19,08,1, 11.9,1,1, 4.108, 10553.073, 245.976, 52666.874 21/05/06,23:24:28,00,08,1, 11.9,1,1, 4.108, 10553.070, 245.976, 52666.874 21/05/06,23:24:28,01,08,1, 11.9,1,1, 4.108, 10553.092, 245.965, 52666.898 21/05/06,23:24:28,02,08,1, 11.9,1,1, 4.108, 10553.082, 245.982, 52666.871 21/05/06,23:24:28,03,08,1, 11.9,1,1, 4.108, 10553.090, 245.984, 52666.867 21/05/06,23:24:28,04,08,1, 11.9,1,1, 4.108, 10553.086, 245.984, 52666.880 21/05/06,23:24:28,05,08,1, 11.9,1,1, 4.108, 10553.084, 245.973, 52666.909 21/05/06,23:24:28,06,08,1, 11.9,1,1, 4.108, 10553.068, 245.973, 52666.912 21/05/06,23:24:28,07,08,1, 11.9,1,1, 4.108, 10553.077, 245.977, 52666.928 21/05/06,23:24:28,08,08,1, 11.9,1,1, 4.108, 10553.089, 245.995, 52666.881 21/05/06,23:24:28,09,08,1, 11.9,1,1, 4.108, 10553.071, 245.985, 52666.926 21/05/06,23:24:28,10,08,1, 11.9,1,1, 4.108, 10553.056, 245.991, 52666.909 21/05/06,23:24:28,11,08,1, 11.9,1,1, 4.108, 10553.077, 245.975, 52666.892 21/05/06,23:24:28,12,08,1, 11.9,1,1, 4.108, 10553.082, 245.975, 52666.885 21/05/06,23:24:28,13,08,1, 11.9,1,1, 4.108, 10553.093, 245.977, 52666.925 21/05/06,23:24:28,14,08,1, 11.9,1,1, 4.108, 10553.077, 245.982, 52666.889 21/05/06,23:24:28,15,08,1, 11.9,1,1, 4.108, 10553.087, 245.984, 52666.903 21/05/06,23:24:28,16,08,1, 11.9,1,1, 4.108, 10553.089, 245.980, 52666.889 21/05/06,23:24:28,17,08,1, 11.9,1,1, 4.108, 10553.095, 245.981, 52666.912 21/05/06,23:24:28,18,08,1, 11.9,1,1, 4.108, 10553.080, 245.991, 52666.894 21/05/06,23:24:28,19,08,1, 11.9,1,1, 4.108, 10553.073, 245.976, 52666.886 21/05/06,23:24:29,00,08,1, 11.8,1,1, 4.108, 10553.070, 245.976, 52666.886 21/05/06,23:24:29,01,08,1, 11.8,1,1, 4.108, 10553.099, 245.980, 52666.871 21/05/06,23:24:29,02,08,1, 11.8,1,1, 4.108, 10553.066, 245.966, 52666.867 21/05/06,23:24:29,03,08,1, 11.8,1,1, 4.108, 10553.091, 245.992, 52666.863 21/05/06,23:24:29,04,08,1, 11.8,1,1, 4.108, 10553.086, 245.972, 52666.923 21/05/06,23:24:29,05,08,1, 11.8,1,1, 4.108, 10553.069, 245.954, 52666.900 21/05/06,23:24:29,06,08,1, 11.8,1,1, 4.108, 10553.081, 246.000, 52666.871 21/05/06,23:24:29,07,08,1, 11.8,1,1, 4.108, 10553.076, 246.017, 52666.937 21/05/06,23:24:29,08,08,1, 11.8,1,1, 4.108, 10553.090, 245.984, 52666.843 21/05/06,23:24:29,09,08,1, 11.8,1,1, 4.108, 10553.129, 245.999, 52666.960 21/05/06,23:24:29,10,08,1, 11.8,1,1, 4.108, 10553.154, 245.961, 52666.850 21/05/06,23:24:29,11,08,1, 11.8,1,1, 4.108, 10553.119, 246.001, 52666.862 21/05/06,23:24:29,12,08,1, 11.8,1,1, 4.108, 10553.122, 245.971, 52666.897 21/05/06,23:24:29,13,08,1, 11.8,1,1, 4.108, 10553.094, 245.974, 52666.898 21/05/06,23:24:29,14,08,1, 11.8,1,1, 4.108, 10553.115, 245.971, 52666.894 21/05/06,23:24:29,15,08,1, 11.8,1,1, 4.108, 10553.124, 245.992, 52666.894 21/05/06,23:24:29,16,08,1, 11.8,1,1, 4.108, 10553.096, 245.962, 52666.889 21/05/06,23:24:29,17,08,1, 11.8,1,1, 4.108, 10553.102, 245.990, 52666.879 21/05/06,23:24:29,18,08,1, 11.8,1,1, 4.108, 10553.113, 245.985, 52666.858 21/05/06,23:24:29,19,08,1, 11.8,1,1, 4.108, 10553.101, 245.972, 52666.865 21/05/06,23:24:30,00,08,1, 11.9,1,1, 4.105, 10553.095, 245.972, 52666.865 21/05/06,23:24:30,01,08,1, 11.9,1,1, 4.105, 10553.105, 245.982, 52666.872 21/05/06,23:24:30,02,08,1, 11.9,1,1, 4.105, 10553.093, 245.995, 52666.902 21/05/06,23:24:30,03,08,1, 11.9,1,1, 4.105, 10553.101, 245.994, 52666.898 21/05/06,23:24:30,04,08,1, 11.9,1,1, 4.105, 10553.124, 245.974, 52666.866 21/05/06,23:24:30,05,08,1, 11.9,1,1, 4.105, 10553.101, 245.985, 52666.861 21/05/06,23:24:30,06,08,1, 11.9,1,1, 4.105, 10553.126, 245.983, 52666.860 21/05/06,23:24:30,07,08,1, 11.9,1,1, 4.105, 10553.110, 245.992, 52666.856 21/05/06,23:24:30,08,08,1, 11.9,1,1, 4.105, 10553.102, 245.977, 52666.836 21/05/06,23:24:30,09,08,1, 11.9,1,1, 4.105, 10553.115, 246.002, 52666.889 21/05/06,23:24:30,10,08,1, 11.9,1,1, 4.105, 10553.123, 245.976, 52666.875 21/05/06,23:24:30,11,08,1, 11.9,1,1, 4.105, 10553.110, 245.999, 52666.866 21/05/06,23:24:30,12,08,1, 11.9,1,1, 4.105, 10553.120, 245.977, 52666.885 21/05/06,23:24:30,13,08,1, 11.9,1,1, 4.105, 10553.104, 246.014, 52666.872 21/05/06,23:24:30,14,08,1, 11.9,1,1, 4.105, 10553.121, 246.006, 52666.871 21/05/06,23:24:30,15,08,1, 11.9,1,1, 4.105, 10553.108, 246.002, 52666.882 21/05/06,23:24:30,16,08,1, 11.9,1,1, 4.105, 10553.103, 245.991, 52666.902 21/05/06,23:24:30,17,08,1, 11.9,1,1, 4.105, 10553.109, 245.999, 52666.884 21/05/06,23:24:30,18,08,1, 11.9,1,1, 4.105, 10553.102, 245.973, 52666.943 21/05/06,23:24:30,19,08,1, 11.9,1,1, 4.105, 10553.107, 245.975, 52666.899 21/05/06,23:24:31,00,08,1, 11.8,1,1, 4.109, 10553.104, 245.975, 52666.899 21/05/06,23:24:31,01,08,1, 11.8,1,1, 4.109, 10553.105, 246.008, 52666.849 21/05/06,23:24:31,02,08,1, 11.8,1,1, 4.109, 10553.112, 245.959, 52666.879 21/05/06,23:24:31,03,08,1, 11.8,1,1, 4.109, 10553.114, 245.984, 52666.901 21/05/06,23:24:31,04,08,1, 11.8,1,1, 4.109, 10553.120, 246.006, 52666.916 21/05/06,23:24:31,05,08,1, 11.8,1,1, 4.109, 10553.111, 245.988, 52666.886 21/05/06,23:24:31,06,08,1, 11.8,1,1, 4.109, 10553.125, 245.984, 52666.866 21/05/06,23:24:31,07,08,1, 11.8,1,1, 4.109, 10553.108, 246.001, 52666.878 21/05/06,23:24:31,08,08,1, 11.8,1,1, 4.109, 10553.111, 245.997, 52666.892 21/05/06,23:24:31,09,08,1, 11.8,1,1, 4.109, 10553.106, 246.001, 52666.854 21/05/06,23:24:31,10,08,1, 11.8,1,1, 4.109, 10553.112, 245.959, 52666.941 21/05/06,23:24:31,11,08,1, 11.8,1,1, 4.109, 10553.132, 245.991, 52666.885 21/05/06,23:24:31,12,08,1, 11.8,1,1, 4.109, 10553.133, 245.982, 52666.916 21/05/06,23:24:31,13,08,1, 11.8,1,1, 4.109, 10553.123, 246.003, 52666.895 21/05/06,23:24:31,14,08,1, 11.8,1,1, 4.109, 10553.116, 246.006, 52666.896 21/05/06,23:24:31,15,08,1, 11.8,1,1, 4.109, 10553.111, 246.002, 52666.870 21/05/06,23:24:31,16,08,1, 11.8,1,1, 4.109, 10553.123, 245.997, 52666.943 21/05/06,23:24:31,17,08,1, 11.8,1,1, 4.109, 10553.179, 245.987, 52666.765 21/05/06,23:24:31,18,08,1, 11.8,1,1, 4.109, 10553.147, 245.986, 52666.578 21/05/06,23:24:31,19,08,1, 11.8,1,1, 4.109, 10553.116, 246.010, 52666.942 21/05/06,23:24:32,00,09,1, 11.8,1,1, 4.106, 10553.112, 246.010, 52666.942 21/05/06,23:24:32,01,09,1, 11.8,1,1, 4.106, 10553.112, 246.002, 52666.919 21/05/06,23:24:32,02,09,1, 11.8,1,1, 4.106, 10553.109, 245.990, 52666.897 21/05/06,23:24:32,03,09,1, 11.8,1,1, 4.106, 10553.145, 245.995, 52666.890 21/05/06,23:24:32,04,09,1, 11.8,1,1, 4.106, 10553.135, 245.999, 52666.903 21/05/06,23:24:32,05,09,1, 11.8,1,1, 4.106, 10553.151, 245.995, 52666.894 21/05/06,23:24:32,06,09,1, 11.8,1,1, 4.106, 10553.145, 246.001, 52666.886 21/05/06,23:24:32,07,09,1, 11.8,1,1, 4.106, 10553.136, 245.995, 52666.871 21/05/06,23:24:32,08,09,1, 11.8,1,1, 4.106, 10553.128, 245.989, 52666.860 21/05/06,23:24:32,09,09,1, 11.8,1,1, 4.106, 10553.146, 245.995, 52666.851 21/05/06,23:24:32,10,09,1, 11.8,1,1, 4.106, 10553.129, 245.995, 52666.875 21/05/06,23:24:32,11,09,1, 11.8,1,1, 4.106, 10553.153, 246.001, 52666.890 21/05/06,23:24:32,12,09,1, 11.8,1,1, 4.106, 10553.171, 246.021, 52666.866 21/05/06,23:24:32,13,09,1, 11.8,1,1, 4.106, 10553.131, 246.000, 52666.873 21/05/06,23:24:32,14,09,1, 11.8,1,1, 4.106, 10553.137, 245.988, 52666.849 21/05/06,23:24:32,15,09,1, 11.8,1,1, 4.106, 10553.128, 245.983, 52666.863 21/05/06,23:24:32,16,09,1, 11.8,1,1, 4.106, 10553.140, 246.007, 52666.866 21/05/06,23:24:32,17,09,1, 11.8,1,1, 4.106, 10553.121, 245.962, 52666.837 21/05/06,23:24:32,18,09,1, 11.8,1,1, 4.106, 10553.130, 245.988, 52666.862 21/05/06,23:24:32,19,09,1, 11.8,1,1, 4.106, 10553.126, 245.972, 52666.863 21/05/06,23:24:33,00,08,1, 11.8,1,1, 4.108, 10553.120, 245.972, 52666.863 21/05/06,23:24:33,01,08,1, 11.8,1,1, 4.108, 10553.146, 245.983, 52666.894 21/05/06,23:24:33,02,08,1, 11.8,1,1, 4.108, 10553.176, 246.000, 52666.892 21/05/06,23:24:33,03,08,1, 11.8,1,1, 4.108, 10553.161, 245.967, 52666.864 21/05/06,23:24:33,04,08,1, 11.8,1,1, 4.108, 10553.165, 245.981, 52666.867 21/05/06,23:24:33,05,08,1, 11.8,1,1, 4.108, 10553.152, 245.974, 52666.900 21/05/06,23:24:33,06,08,1, 11.8,1,1, 4.108, 10553.157, 245.981, 52666.891 21/05/06,23:24:33,07,08,1, 11.8,1,1, 4.108, 10553.156, 245.973, 52666.899 21/05/06,23:24:33,08,08,1, 11.8,1,1, 4.108, 10553.156, 245.980, 52666.898 21/05/06,23:24:33,09,08,1, 11.8,1,1, 4.108, 10553.133, 245.960, 52666.866 21/05/06,23:24:33,10,08,1, 11.8,1,1, 4.108, 10553.176, 245.998, 52666.935 21/05/06,23:24:33,11,08,1, 11.8,1,1, 4.108, 10553.153, 245.983, 52666.885 21/05/06,23:24:33,12,08,1, 11.8,1,1, 4.108, 10553.156, 245.986, 52666.897 21/05/06,23:24:33,13,08,1, 11.8,1,1, 4.108, 10553.166, 245.963, 52666.938 21/05/06,23:24:33,14,08,1, 11.8,1,1, 4.108, 10553.137, 245.982, 52666.910 21/05/06,23:24:33,15,08,1, 11.8,1,1, 4.108, 10553.165, 245.991, 52666.869 21/05/06,23:24:33,16,08,1, 11.8,1,1, 4.108, 10553.149, 245.999, 52666.910 21/05/06,23:24:33,17,08,1, 11.8,1,1, 4.108, 10553.121, 245.973, 52666.903 21/05/06,23:24:33,18,08,1, 11.8,1,1, 4.108, 10553.154, 245.975, 52666.863 21/05/06,23:24:33,19,08,1, 11.8,1,1, 4.108, 10553.174, 245.977, 52666.871 21/05/06,23:24:34,00,08,1, 11.9,1,1, 4.107, 10553.170, 245.977, 52666.871 21/05/06,23:24:34,01,08,1, 11.9,1,1, 4.107, 10553.167, 246.006, 52666.844 21/05/06,23:24:34,02,08,1, 11.9,1,1, 4.107, 10553.151, 245.975, 52666.909 21/05/06,23:24:34,03,08,1, 11.9,1,1, 4.107, 10553.153, 245.976, 52666.873 21/05/06,23:24:34,04,08,1, 11.9,1,1, 4.107, 10553.152, 245.990, 52666.879 21/05/06,23:24:34,05,08,1, 11.9,1,1, 4.107, 10553.162, 245.975, 52666.878 21/05/06,23:24:34,06,08,1, 11.9,1,1, 4.107, 10553.159, 245.987, 52666.905 21/05/06,23:24:34,07,08,1, 11.9,1,1, 4.107, 10553.151, 245.996, 52666.899 21/05/06,23:24:34,08,08,1, 11.9,1,1, 4.107, 10553.173, 245.989, 52666.872 21/05/06,23:24:34,09,08,1, 11.9,1,1, 4.107, 10553.166, 245.969, 52666.894 21/05/06,23:24:34,10,08,1, 11.9,1,1, 4.107, 10553.170, 245.988, 52666.886 21/05/06,23:24:34,11,08,1, 11.9,1,1, 4.107, 10553.164, 245.996, 52666.889 21/05/06,23:24:34,12,08,1, 11.9,1,1, 4.107, 10553.170, 245.987, 52666.884 21/05/06,23:24:34,13,08,1, 11.9,1,1, 4.107, 10553.151, 246.003, 52666.868 21/05/06,23:24:34,14,08,1, 11.9,1,1, 4.107, 10553.164, 245.978, 52666.870 21/05/06,23:24:34,15,08,1, 11.9,1,1, 4.107, 10553.163, 246.011, 52666.841 21/05/06,23:24:34,16,08,1, 11.9,1,1, 4.107, 10553.180, 245.999, 52666.869 21/05/06,23:24:34,17,08,1, 11.9,1,1, 4.107, 10553.172, 245.998, 52666.896 21/05/06,23:24:34,18,08,1, 11.9,1,1, 4.107, 10553.166, 246.008, 52666.851 21/05/06,23:24:34,19,08,1, 11.9,1,1, 4.107, 10553.153, 246.021, 52666.852 21/05/06,23:24:35,00,08,1, 11.9,1,1, 4.106, 10553.145, 246.021, 52666.852 21/05/06,23:24:35,01,08,1, 11.9,1,1, 4.106, 10553.182, 245.995, 52666.863 21/05/06,23:24:35,02,08,1, 11.9,1,1, 4.106, 10553.165, 246.008, 52666.840 21/05/06,23:24:35,03,08,1, 11.9,1,1, 4.106, 10553.161, 246.012, 52666.865 21/05/06,23:24:35,04,08,1, 11.9,1,1, 4.106, 10553.164, 245.997, 52666.871 21/05/06,23:24:35,05,08,1, 11.9,1,1, 4.106, 10553.156, 245.985, 52666.902 21/05/06,23:24:35,06,08,1, 11.9,1,1, 4.106, 10553.147, 246.027, 52666.868 21/05/06,23:24:35,07,08,1, 11.9,1,1, 4.106, 10553.199, 246.008, 52666.876 21/05/06,23:24:35,08,08,1, 11.9,1,1, 4.106, 10553.184, 245.983, 52666.900 21/05/06,23:24:35,09,08,1, 11.9,1,1, 4.106, 10553.187, 246.010, 52666.856 21/05/06,23:24:35,10,08,1, 11.9,1,1, 4.106, 10553.177, 245.997, 52666.902 21/05/06,23:24:35,11,08,1, 11.9,1,1, 4.106, 10553.189, 246.011, 52667.139 21/05/06,23:24:35,12,08,1, 11.9,1,1, 4.106, 10553.189, 245.981, 52666.762 21/05/06,23:24:35,13,08,1, 11.9,1,1, 4.106, 10553.166, 245.991, 52666.834 21/05/06,23:24:35,14,08,1, 11.9,1,1, 4.106, 10553.162, 245.985, 52666.841 21/05/06,23:24:35,15,08,1, 11.9,1,1, 4.106, 10553.181, 245.964, 52666.857 21/05/06,23:24:35,16,08,1, 11.9,1,1, 4.106, 10553.177, 245.971, 52666.892 21/05/06,23:24:35,17,08,1, 11.9,1,1, 4.106, 10553.184, 245.976, 52666.851 21/05/06,23:24:35,18,08,1, 11.9,1,1, 4.106, 10553.195, 245.971, 52666.877 21/05/06,23:24:35,19,08,1, 11.9,1,1, 4.106, 10553.134, 245.979, 52666.850 21/05/06,23:24:36,00,08,1, 11.9,1,1, 4.106, 10553.129, 245.979, 52666.850 21/05/06,23:24:36,01,08,1, 11.9,1,1, 4.106, 10553.177, 245.998, 52666.834 21/05/06,23:24:36,02,08,1, 11.9,1,1, 4.106, 10553.174, 246.008, 52666.879 21/05/06,23:24:36,03,08,1, 11.9,1,1, 4.106, 10553.171, 245.999, 52666.845 21/05/06,23:24:36,04,08,1, 11.9,1,1, 4.106, 10553.179, 245.990, 52666.885 21/05/06,23:24:36,05,08,1, 11.9,1,1, 4.106, 10553.200, 245.970, 52666.865 21/05/06,23:24:36,06,08,1, 11.9,1,1, 4.106, 10553.184, 246.007, 52666.900 21/05/06,23:24:36,07,08,1, 11.9,1,1, 4.106, 10553.186, 245.995, 52666.847 21/05/06,23:24:36,08,08,1, 11.9,1,1, 4.106, 10553.200, 245.979, 52666.864 21/05/06,23:24:36,09,08,1, 11.9,1,1, 4.106, 10553.177, 245.998, 52666.865 21/05/06,23:24:36,10,08,1, 11.9,1,1, 4.106, 10553.189, 246.006, 52666.872 21/05/06,23:24:36,11,08,1, 11.9,1,1, 4.106, 10553.190, 245.994, 52666.865 21/05/06,23:24:36,12,08,1, 11.9,1,1, 4.106, 10553.200, 245.981, 52666.883 21/05/06,23:24:36,13,08,1, 11.9,1,1, 4.106, 10553.198, 245.988, 52666.850 21/05/06,23:24:36,14,08,1, 11.9,1,1, 4.106, 10553.193, 245.986, 52666.835 21/05/06,23:24:36,15,08,1, 11.9,1,1, 4.106, 10553.170, 245.981, 52666.810 21/05/06,23:24:36,16,08,1, 11.9,1,1, 4.106, 10553.188, 245.987, 52666.855 21/05/06,23:24:36,17,08,1, 11.9,1,1, 4.106, 10553.172, 245.986, 52666.840 21/05/06,23:24:36,18,08,1, 11.9,1,1, 4.106, 10553.210, 245.982, 52666.804 21/05/06,23:24:36,19,08,1, 11.9,1,1, 4.106, 10553.181, 246.000, 52666.825 21/05/06,23:24:37,00,08,1, 11.9,1,1, 4.108, 10553.179, 246.000, 52666.825 21/05/06,23:24:37,01,08,1, 11.9,1,1, 4.108, 10553.180, 246.012, 52666.824 21/05/06,23:24:37,02,08,1, 11.9,1,1, 4.108, 10553.171, 245.983, 52666.848 21/05/06,23:24:37,03,08,1, 11.9,1,1, 4.108, 10553.160, 246.016, 52666.769 21/05/06,23:24:37,04,08,1, 11.9,1,1, 4.108, 10553.202, 245.994, 52666.883 21/05/06,23:24:37,05,08,1, 11.9,1,1, 4.108, 10553.187, 245.991, 52666.858 21/05/06,23:24:37,06,08,1, 11.9,1,1, 4.108, 10553.202, 245.985, 52666.830 21/05/06,23:24:37,07,08,1, 11.9,1,1, 4.108, 10553.207, 245.993, 52666.838 21/05/06,23:24:37,08,08,1, 11.9,1,1, 4.108, 10553.161, 245.992, 52666.876 21/05/06,23:24:37,09,08,1, 11.9,1,1, 4.108, 10553.143, 246.007, 52666.920 21/05/06,23:24:37,10,08,1, 11.9,1,1, 4.108, 10553.180, 246.037, 52667.001 21/05/06,23:24:37,11,08,1, 11.9,1,1, 4.108, 10553.191, 246.009, 52666.837 21/05/06,23:24:37,12,08,1, 11.9,1,1, 4.108, 10553.196, 246.021, 52666.864 21/05/06,23:24:37,13,08,1, 11.9,1,1, 4.108, 10553.180, 246.005, 52666.871 21/05/06,23:24:37,14,08,1, 11.9,1,1, 4.108, 10553.178, 245.987, 52666.825 21/05/06,23:24:37,15,08,1, 11.9,1,1, 4.108, 10553.203, 245.976, 52666.852 21/05/06,23:24:37,16,08,1, 11.9,1,1, 4.108, 10553.186, 245.992, 52666.884 21/05/06,23:24:37,17,08,1, 11.9,1,1, 4.108, 10553.181, 246.004, 52666.842 21/05/06,23:24:37,18,08,1, 11.9,1,1, 4.108, 10553.199, 246.010, 52666.833 21/05/06,23:24:37,19,08,1, 11.9,1,1, 4.108, 10553.195, 246.007, 52666.859 21/05/06,23:24:38,00,08,1, 11.9,1,1, 4.107, 10553.187, 246.007, 52666.859 21/05/06,23:24:38,01,08,1, 11.9,1,1, 4.107, 10553.205, 245.998, 52666.868 21/05/06,23:24:38,02,08,1, 11.9,1,1, 4.107, 10553.192, 246.016, 52666.836 21/05/06,23:24:38,03,08,1, 11.9,1,1, 4.107, 10553.195, 246.007, 52666.831 21/05/06,23:24:38,04,08,1, 11.9,1,1, 4.107, 10553.198, 246.001, 52666.804 21/05/06,23:24:38,05,08,1, 11.9,1,1, 4.107, 10553.222, 245.977, 52666.847 21/05/06,23:24:38,06,08,1, 11.9,1,1, 4.107, 10553.200, 245.978, 52666.826 21/05/06,23:24:38,07,08,1, 11.9,1,1, 4.107, 10553.212, 245.980, 52666.820 21/05/06,23:24:38,08,08,1, 11.9,1,1, 4.107, 10553.206, 245.991, 52666.828 21/05/06,23:24:38,09,08,1, 11.9,1,1, 4.107, 10553.210, 245.982, 52666.827 21/05/06,23:24:38,10,08,1, 11.9,1,1, 4.107, 10553.231, 245.983, 52666.842 21/05/06,23:24:38,11,08,1, 11.9,1,1, 4.107, 10553.235, 245.995, 52666.845 21/05/06,23:24:38,12,08,1, 11.9,1,1, 4.107, 10553.234, 245.994, 52666.818 21/05/06,23:24:38,13,08,1, 11.9,1,1, 4.107, 10553.215, 245.988, 52666.847 21/05/06,23:24:38,14,08,1, 11.9,1,1, 4.107, 10553.208, 245.986, 52666.851 21/05/06,23:24:38,15,08,1, 11.9,1,1, 4.107, 10553.221, 245.964, 52666.843 21/05/06,23:24:38,16,08,1, 11.9,1,1, 4.107, 10553.223, 245.987, 52666.838 21/05/06,23:24:38,17,08,1, 11.9,1,1, 4.107, 10553.232, 245.991, 52666.846 21/05/06,23:24:38,18,08,1, 11.9,1,1, 4.107, 10553.229, 245.983, 52666.824 21/05/06,23:24:38,19,08,1, 11.9,1,1, 4.107, 10553.209, 245.975, 52666.828 21/05/06,23:24:39,00,08,1, 11.8,1,1, 4.105, 10553.204, 245.975, 52666.828 21/05/06,23:24:39,01,08,1, 11.8,1,1, 4.105, 10553.218, 245.988, 52666.855 21/05/06,23:24:39,02,08,1, 11.8,1,1, 4.105, 10553.231, 245.980, 52666.870 21/05/06,23:24:39,03,08,1, 11.8,1,1, 4.105, 10553.246, 246.007, 52666.836 21/05/06,23:24:39,04,08,1, 11.8,1,1, 4.105, 10553.222, 245.989, 52666.844 21/05/06,23:24:39,05,08,1, 11.8,1,1, 4.105, 10553.197, 246.002, 52666.843 21/05/06,23:24:39,06,08,1, 11.8,1,1, 4.105, 10553.210, 245.979, 52666.802 21/05/06,23:24:39,07,08,1, 11.8,1,1, 4.105, 10553.217, 245.973, 52666.854 21/05/06,23:24:39,08,08,1, 11.8,1,1, 4.105, 10553.187, 246.007, 52666.867 21/05/06,23:24:39,09,08,1, 11.8,1,1, 4.105, 10553.222, 245.985, 52666.836 21/05/06,23:24:39,10,08,1, 11.8,1,1, 4.105, 10553.194, 245.987, 52666.844 21/05/06,23:24:39,11,08,1, 11.8,1,1, 4.105, 10553.245, 245.971, 52666.726 21/05/06,23:24:39,12,08,1, 11.8,1,1, 4.105, 10553.186, 245.982, 52666.870 21/05/06,23:24:39,13,08,1, 11.8,1,1, 4.105, 10553.221, 246.018, 52666.871 21/05/06,23:24:39,14,08,1, 11.8,1,1, 4.105, 10553.184, 246.010, 52666.896 21/05/06,23:24:39,15,08,1, 11.8,1,1, 4.105, 10553.239, 246.002, 52666.876 21/05/06,23:24:39,16,08,1, 11.8,1,1, 4.105, 10553.220, 245.982, 52666.864 21/05/06,23:24:39,17,08,1, 11.8,1,1, 4.105, 10553.229, 246.010, 52666.887 21/05/06,23:24:39,18,08,1, 11.8,1,1, 4.105, 10553.234, 246.010, 52666.877 21/05/06,23:24:39,19,08,1, 11.8,1,1, 4.105, 10553.224, 245.962, 52666.853 21/05/06,23:24:40,00,09,1, 11.8,1,1, 4.104, 10553.221, 245.962, 52666.853 21/05/06,23:24:40,01,09,1, 11.8,1,1, 4.104, 10553.209, 245.980, 52666.824 21/05/06,23:24:40,02,09,1, 11.8,1,1, 4.104, 10553.233, 245.970, 52666.841 21/05/06,23:24:40,03,09,1, 11.8,1,1, 4.104, 10553.232, 245.968, 52666.814 21/05/06,23:24:40,04,09,1, 11.8,1,1, 4.104, 10553.242, 245.958, 52666.858 21/05/06,23:24:40,05,09,1, 11.8,1,1, 4.104, 10553.223, 245.961, 52666.821 21/05/06,23:24:40,06,09,1, 11.8,1,1, 4.104, 10553.236, 245.992, 52666.876 21/05/06,23:24:40,07,09,1, 11.8,1,1, 4.104, 10553.248, 245.975, 52666.841 21/05/06,23:24:40,08,09,1, 11.8,1,1, 4.104, 10553.237, 246.009, 52666.893 21/05/06,23:24:40,09,09,1, 11.8,1,1, 4.104, 10553.243, 245.982, 52666.861 21/05/06,23:24:40,10,09,1, 11.8,1,1, 4.104, 10553.242, 245.993, 52666.912 21/05/06,23:24:40,11,09,1, 11.8,1,1, 4.104, 10553.253, 245.957, 52666.878 21/05/06,23:24:40,12,09,1, 11.8,1,1, 4.104, 10553.249, 245.959, 52666.890 21/05/06,23:24:40,13,09,1, 11.8,1,1, 4.104, 10553.240, 245.983, 52666.862 21/05/06,23:24:40,14,09,1, 11.8,1,1, 4.104, 10553.250, 245.991, 52666.843 21/05/06,23:24:40,15,09,1, 11.8,1,1, 4.104, 10553.237, 245.995, 52666.870 21/05/06,23:24:40,16,09,1, 11.8,1,1, 4.104, 10553.242, 245.995, 52666.862 21/05/06,23:24:40,17,09,1, 11.8,1,1, 4.104, 10553.248, 245.983, 52666.849 21/05/06,23:24:40,18,09,1, 11.8,1,1, 4.104, 10553.260, 245.965, 52666.825 21/05/06,23:24:40,19,09,1, 11.8,1,1, 4.104, 10553.217, 246.005, 52666.840 21/05/06,23:24:41,00,09,1, 11.9,1,1, 4.107, 10553.212, 246.005, 52666.840 21/05/06,23:24:41,01,09,1, 11.9,1,1, 4.107, 10553.257, 246.005, 52666.865 21/05/06,23:24:41,02,09,1, 11.9,1,1, 4.107, 10553.241, 246.015, 52666.873 21/05/06,23:24:41,03,09,1, 11.9,1,1, 4.107, 10553.246, 246.025, 52666.856 21/05/06,23:24:41,04,09,1, 11.9,1,1, 4.107, 10553.250, 246.027, 52666.900 21/05/06,23:24:41,05,09,1, 11.9,1,1, 4.107, 10553.230, 246.004, 52666.875 21/05/06,23:24:41,06,09,1, 11.9,1,1, 4.107, 10553.245, 246.001, 52666.871 21/05/06,23:24:41,07,09,1, 11.9,1,1, 4.107, 10553.229, 246.018, 52666.835 21/05/06,23:24:41,08,09,1, 11.9,1,1, 4.107, 10553.248, 245.989, 52666.886 21/05/06,23:24:41,09,09,1, 11.9,1,1, 4.107, 10553.217, 246.020, 52666.863 21/05/06,23:24:41,10,09,1, 11.9,1,1, 4.107, 10553.242, 245.981, 52666.871 21/05/06,23:24:41,11,09,1, 11.9,1,1, 4.107, 10553.261, 245.995, 52666.902 21/05/06,23:24:41,12,09,1, 11.9,1,1, 4.107, 10553.257, 245.983, 52666.875 21/05/06,23:24:41,13,09,1, 11.9,1,1, 4.107, 10553.269, 246.002, 52666.874 21/05/06,23:24:41,14,09,1, 11.9,1,1, 4.107, 10553.241, 245.984, 52666.857 21/05/06,23:24:41,15,09,1, 11.9,1,1, 4.107, 10553.268, 245.978, 52666.868 21/05/06,23:24:41,16,09,1, 11.9,1,1, 4.107, 10553.261, 245.984, 52666.864 21/05/06,23:24:41,17,09,1, 11.9,1,1, 4.107, 10553.244, 246.000, 52666.852 21/05/06,23:24:41,18,09,1, 11.9,1,1, 4.107, 10553.265, 245.951, 52666.832 21/05/06,23:24:41,19,09,1, 11.9,1,1, 4.107, 10553.185, 246.000, 52666.723 21/05/06,23:24:42,00,09,1, 11.9,1,1, 4.106, 10553.179, 246.000, 52666.723 21/05/06,23:24:42,01,09,1, 11.9,1,1, 4.106, 10553.213, 246.026, 52666.946 21/05/06,23:24:42,02,09,1, 11.9,1,1, 4.106, 10553.257, 245.997, 52666.855 21/05/06,23:24:42,03,09,1, 11.9,1,1, 4.106, 10553.246, 245.976, 52666.834 21/05/06,23:24:42,04,09,1, 11.9,1,1, 4.106, 10553.249, 246.006, 52666.825 21/05/06,23:24:42,05,09,1, 11.9,1,1, 4.106, 10553.242, 245.977, 52666.854 21/05/06,23:24:42,06,09,1, 11.9,1,1, 4.106, 10553.225, 245.992, 52666.828 21/05/06,23:24:42,07,09,1, 11.9,1,1, 4.106, 10553.249, 245.999, 52666.856 21/05/06,23:24:42,08,09,1, 11.9,1,1, 4.106, 10553.265, 246.025, 52666.987 21/05/06,23:24:42,09,09,1, 11.9,1,1, 4.106, 10553.248, 246.007, 52666.856 21/05/06,23:24:42,10,09,1, 11.9,1,1, 4.106, 10553.253, 246.013, 52666.863 21/05/06,23:24:42,11,09,1, 11.9,1,1, 4.106, 10553.263, 245.991, 52666.895 21/05/06,23:24:42,12,09,1, 11.9,1,1, 4.106, 10553.248, 246.023, 52666.889 21/05/06,23:24:42,13,09,1, 11.9,1,1, 4.106, 10553.268, 246.011, 52666.862 21/05/06,23:24:42,14,09,1, 11.9,1,1, 4.106, 10553.259, 245.999, 52666.869 21/05/06,23:24:42,15,09,1, 11.9,1,1, 4.106, 10553.293, 246.000, 52666.864 21/05/06,23:24:42,16,09,1, 11.9,1,1, 4.106, 10553.252, 245.995, 52666.876 21/05/06,23:24:42,17,09,1, 11.9,1,1, 4.106, 10553.284, 245.975, 52666.868 21/05/06,23:24:42,18,09,1, 11.9,1,1, 4.106, 10553.290, 245.984, 52666.870 21/05/06,23:24:42,19,09,1, 11.9,1,1, 4.106, 10553.285, 245.981, 52666.845 21/05/06,23:24:43,00,09,1, 11.9,1,1, 4.106, 10553.279, 245.981, 52666.845 21/05/06,23:24:43,01,09,1, 11.9,1,1, 4.106, 10553.278, 246.030, 52666.848 21/05/06,23:24:43,02,09,1, 11.9,1,1, 4.106, 10553.277, 246.018, 52666.837 21/05/06,23:24:43,03,09,1, 11.9,1,1, 4.106, 10553.278, 246.010, 52666.840 21/05/06,23:24:43,04,09,1, 11.9,1,1, 4.106, 10553.281, 245.994, 52666.864 21/05/06,23:24:43,05,09,1, 11.9,1,1, 4.106, 10553.292, 245.978, 52666.780 21/05/06,23:24:43,06,09,1, 11.9,1,1, 4.106, 10553.306, 245.997, 52666.859 21/05/06,23:24:43,07,09,1, 11.9,1,1, 4.106, 10553.302, 246.004, 52666.896 21/05/06,23:24:43,08,09,1, 11.9,1,1, 4.106, 10553.287, 246.002, 52666.897 21/05/06,23:24:43,09,09,1, 11.9,1,1, 4.106, 10553.301, 246.021, 52666.826 21/05/06,23:24:43,10,09,1, 11.9,1,1, 4.106, 10553.319, 246.011, 52666.868 21/05/06,23:24:43,11,09,1, 11.9,1,1, 4.106, 10553.283, 246.017, 52666.868 21/05/06,23:24:43,12,09,1, 11.9,1,1, 4.106, 10553.286, 246.002, 52666.854 21/05/06,23:24:43,13,09,1, 11.9,1,1, 4.106, 10553.303, 246.033, 52666.878 21/05/06,23:24:43,14,09,1, 11.9,1,1, 4.106, 10553.291, 246.005, 52666.877 21/05/06,23:24:43,15,09,1, 11.9,1,1, 4.106, 10553.301, 246.000, 52666.881 21/05/06,23:24:43,16,09,1, 11.9,1,1, 4.106, 10553.312, 245.982, 52666.711 21/05/06,23:24:43,17,09,1, 11.9,1,1, 4.106, 10553.272, 246.017, 52666.957 21/05/06,23:24:43,18,09,1, 11.9,1,1, 4.106, 10553.311, 245.995, 52666.868 21/05/06,23:24:43,19,09,1, 11.9,1,1, 4.106, 10553.291, 246.006, 52666.915 21/05/06,23:24:44,00,09,1, 11.8,1,1, 4.105, 10553.287, 246.006, 52666.915 21/05/06,23:24:44,01,09,1, 11.8,1,1, 4.105, 10553.299, 245.998, 52666.876 21/05/06,23:24:44,02,09,1, 11.8,1,1, 4.105, 10553.276, 245.992, 52666.842 21/05/06,23:24:44,03,09,1, 11.8,1,1, 4.105, 10553.255, 245.987, 52666.869 21/05/06,23:24:44,04,09,1, 11.8,1,1, 4.105, 10553.288, 245.990, 52666.885 21/05/06,23:24:44,05,09,1, 11.8,1,1, 4.105, 10553.292, 245.986, 52666.908 21/05/06,23:24:44,06,09,1, 11.8,1,1, 4.105, 10553.279, 245.993, 52666.881 21/05/06,23:24:44,07,09,1, 11.8,1,1, 4.105, 10553.317, 245.984, 52666.895 21/05/06,23:24:44,08,09,1, 11.8,1,1, 4.105, 10553.291, 245.995, 52666.859 21/05/06,23:24:44,09,09,1, 11.8,1,1, 4.105, 10553.295, 246.005, 52666.878 21/05/06,23:24:44,10,09,1, 11.8,1,1, 4.105, 10553.295, 246.000, 52666.878 21/05/06,23:24:44,11,09,1, 11.8,1,1, 4.105, 10553.283, 245.982, 52666.870 21/05/06,23:24:44,12,09,1, 11.8,1,1, 4.105, 10553.292, 245.988, 52666.872 21/05/06,23:24:44,13,09,1, 11.8,1,1, 4.105, 10553.284, 245.963, 52666.876 21/05/06,23:24:44,14,09,1, 11.8,1,1, 4.105, 10553.293, 246.005, 52666.882 21/05/06,23:24:44,15,09,1, 11.8,1,1, 4.105, 10553.284, 246.001, 52666.874 21/05/06,23:24:44,16,09,1, 11.8,1,1, 4.105, 10553.281, 246.009, 52666.866 21/05/06,23:24:44,17,09,1, 11.8,1,1, 4.105, 10553.287, 245.999, 52666.866 21/05/06,23:24:44,18,09,1, 11.8,1,1, 4.105, 10553.296, 246.004, 52666.873 21/05/06,23:24:44,19,09,1, 11.8,1,1, 4.105, 10553.292, 245.996, 52666.910 21/05/06,23:24:45,00,09,1, 11.8,1,1, 4.103, 10553.287, 245.996, 52666.910 21/05/06,23:24:45,01,09,1, 11.8,1,1, 4.103, 10553.283, 246.014, 52666.864 21/05/06,23:24:45,02,09,1, 11.8,1,1, 4.103, 10553.301, 245.991, 52666.876 21/05/06,23:24:45,03,09,1, 11.8,1,1, 4.103, 10553.297, 245.972, 52666.870 21/05/06,23:24:45,04,09,1, 11.8,1,1, 4.103, 10553.305, 245.979, 52666.854 21/05/06,23:24:45,05,09,1, 11.8,1,1, 4.103, 10553.292, 245.978, 52666.869 21/05/06,23:24:45,06,09,1, 11.8,1,1, 4.103, 10553.317, 245.973, 52666.862 21/05/06,23:24:45,07,09,1, 11.8,1,1, 4.103, 10553.295, 245.980, 52666.818 21/05/06,23:24:45,08,09,1, 11.8,1,1, 4.103, 10553.287, 245.948, 52666.914 21/05/06,23:24:45,09,09,1, 11.8,1,1, 4.103, 10553.293, 245.964, 52666.860 21/05/06,23:24:45,10,09,1, 11.8,1,1, 4.103, 10553.307, 245.979, 52666.868 21/05/06,23:24:45,11,09,1, 11.8,1,1, 4.103, 10553.301, 245.981, 52666.858 21/05/06,23:24:45,12,09,1, 11.8,1,1, 4.103, 10553.315, 245.979, 52666.855 21/05/06,23:24:45,13,09,1, 11.8,1,1, 4.103, 10553.336, 245.989, 52666.921 21/05/06,23:24:45,14,09,1, 11.8,1,1, 4.103, 10553.235, 245.963, 52666.902 21/05/06,23:24:45,15,09,1, 11.8,1,1, 4.103, 10553.316, 245.981, 52666.902 21/05/06,23:24:45,16,09,1, 11.8,1,1, 4.103, 10553.322, 245.971, 52666.911 21/05/06,23:24:45,17,09,1, 11.8,1,1, 4.103, 10553.277, 245.995, 52666.836 21/05/06,23:24:45,18,09,1, 11.8,1,1, 4.103, 10553.292, 245.991, 52666.822 21/05/06,23:24:45,19,09,1, 11.8,1,1, 4.103, 10553.322, 245.986, 52666.839 21/05/06,23:24:46,00,09,1, 11.8,1,1, 4.103, 10553.321, 245.986, 52666.839 21/05/06,23:24:46,01,09,1, 11.8,1,1, 4.103, 10553.313, 245.982, 52666.881 21/05/06,23:24:46,02,09,1, 11.8,1,1, 4.103, 10553.333, 245.989, 52666.841 21/05/06,23:24:46,03,09,1, 11.8,1,1, 4.103, 10553.316, 245.953, 52666.748 21/05/06,23:24:46,04,09,1, 11.8,1,1, 4.103, 10553.328, 245.983, 52666.844 21/05/06,23:24:46,05,09,1, 11.8,1,1, 4.103, 10553.321, 245.975, 52666.855 21/05/06,23:24:46,06,09,1, 11.8,1,1, 4.103, 10553.314, 245.965, 52666.856 21/05/06,23:24:46,07,09,1, 11.8,1,1, 4.103, 10553.317, 246.000, 52666.894 21/05/06,23:24:46,08,09,1, 11.8,1,1, 4.103, 10553.304, 245.991, 52667.077 21/05/06,23:24:46,09,09,1, 11.8,1,1, 4.103, 10553.262, 245.981, 52666.895 21/05/06,23:24:46,10,09,1, 11.8,1,1, 4.103, 10553.297, 245.972, 52666.866 21/05/06,23:24:46,11,09,1, 11.8,1,1, 4.103, 10553.297, 246.005, 52666.863 21/05/06,23:24:46,12,09,1, 11.8,1,1, 4.103, 10553.336, 245.963, 52666.709 21/05/06,23:24:46,13,09,1, 11.8,1,1, 4.103, 10553.280, 245.990, 52666.887 21/05/06,23:24:46,14,09,1, 11.8,1,1, 4.103, 10553.284, 246.023, 52666.932 21/05/06,23:24:46,15,09,1, 11.8,1,1, 4.103, 10553.306, 246.015, 52666.869 21/05/06,23:24:46,16,09,1, 11.8,1,1, 4.103, 10553.320, 245.989, 52666.863 21/05/06,23:24:46,17,09,1, 11.8,1,1, 4.103, 10553.328, 246.005, 52666.855 21/05/06,23:24:46,18,09,1, 11.8,1,1, 4.103, 10553.313, 246.016, 52666.855 21/05/06,23:24:46,19,09,1, 11.8,1,1, 4.103, 10553.311, 245.998, 52666.849 21/05/06,23:24:47,00,09,1, 11.9,1,1, 4.105, 10553.304, 245.998, 52666.849 21/05/06,23:24:47,01,09,1, 11.9,1,1, 4.105, 10553.333, 246.002, 52666.849 21/05/06,23:24:47,02,09,1, 11.9,1,1, 4.105, 10553.322, 246.006, 52666.839 21/05/06,23:24:47,03,09,1, 11.9,1,1, 4.105, 10553.341, 246.000, 52666.902 21/05/06,23:24:47,04,09,1, 11.9,1,1, 4.105, 10553.338, 245.983, 52666.862 21/05/06,23:24:47,05,09,1, 11.9,1,1, 4.105, 10553.308, 246.011, 52666.863 21/05/06,23:24:47,06,09,1, 11.9,1,1, 4.105, 10553.351, 246.000, 52666.820 21/05/06,23:24:47,07,09,1, 11.9,1,1, 4.105, 10553.325, 245.990, 52666.838 21/05/06,23:24:47,08,09,1, 11.9,1,1, 4.105, 10553.352, 246.029, 52666.871 21/05/06,23:24:47,09,09,1, 11.9,1,1, 4.105, 10553.327, 245.992, 52666.864 21/05/06,23:24:47,10,09,1, 11.9,1,1, 4.105, 10553.331, 246.006, 52666.869 21/05/06,23:24:47,11,09,1, 11.9,1,1, 4.105, 10553.322, 245.990, 52666.885 21/05/06,23:24:47,12,09,1, 11.9,1,1, 4.105, 10553.331, 245.996, 52666.868 21/05/06,23:24:47,13,09,1, 11.9,1,1, 4.105, 10553.322, 246.005, 52666.883 21/05/06,23:24:47,14,09,1, 11.9,1,1, 4.105, 10553.307, 245.984, 52666.837 21/05/06,23:24:47,15,09,1, 11.9,1,1, 4.105, 10553.359, 245.994, 52666.848 21/05/06,23:24:47,16,09,1, 11.9,1,1, 4.105, 10553.348, 245.999, 52666.876 21/05/06,23:24:47,17,09,1, 11.9,1,1, 4.105, 10553.327, 245.992, 52666.853 21/05/06,23:24:47,18,09,1, 11.9,1,1, 4.105, 10553.350, 246.002, 52666.883 21/05/06,23:24:47,19,09,1, 11.9,1,1, 4.105, 10553.349, 246.007, 52666.898 21/05/06,23:24:48,00,09,1, 11.8,1,1, 4.105, 10553.346, 246.007, 52666.898 21/05/06,23:24:48,01,09,1, 11.8,1,1, 4.105, 10553.365, 246.004, 52666.839 21/05/06,23:24:48,02,09,1, 11.8,1,1, 4.105, 10553.344, 245.987, 52666.843 21/05/06,23:24:48,03,09,1, 11.8,1,1, 4.105, 10553.336, 245.994, 52666.841 21/05/06,23:24:48,04,09,1, 11.8,1,1, 4.105, 10553.327, 246.028, 52666.820 21/05/06,23:24:48,05,09,1, 11.8,1,1, 4.105, 10553.333, 245.998, 52666.831 21/05/06,23:24:48,06,09,1, 11.8,1,1, 4.105, 10553.341, 246.005, 52666.871 21/05/06,23:24:48,07,09,1, 11.8,1,1, 4.105, 10553.352, 246.011, 52666.893 21/05/06,23:24:48,08,09,1, 11.8,1,1, 4.105, 10553.354, 246.012, 52666.871 21/05/06,23:24:48,09,09,1, 11.8,1,1, 4.105, 10553.334, 246.029, 52667.173 21/05/06,23:24:48,10,09,1, 11.8,1,1, 4.105, 10553.401, 246.022, 52666.783 21/05/06,23:24:48,11,09,1, 11.8,1,1, 4.105, 10553.361, 246.007, 52666.827 21/05/06,23:24:48,12,09,1, 11.8,1,1, 4.105, 10553.324, 246.004, 52666.823 21/05/06,23:24:48,13,09,1, 11.8,1,1, 4.105, 10553.352, 246.031, 52666.865 21/05/06,23:24:48,14,09,1, 11.8,1,1, 4.105, 10553.346, 246.002, 52666.825 21/05/06,23:24:48,15,09,1, 11.8,1,1, 4.105, 10553.338, 246.002, 52666.862 21/05/06,23:24:48,16,09,1, 11.8,1,1, 4.105, 10553.341, 246.001, 52666.855 21/05/06,23:24:48,17,09,1, 11.8,1,1, 4.105, 10553.355, 246.010, 52666.855 21/05/06,23:24:48,18,09,1, 11.8,1,1, 4.105, 10553.352, 246.021, 52666.854 21/05/06,23:24:48,19,09,1, 11.8,1,1, 4.105, 10553.362, 246.018, 52666.872 21/05/06,23:24:49,00,09,1, 11.8,1,1, 4.100, 10553.354, 246.018, 52666.872 21/05/06,23:24:49,01,09,1, 11.8,1,1, 4.100, 10553.355, 246.017, 52666.888 21/05/06,23:24:49,02,09,1, 11.8,1,1, 4.100, 10553.349, 245.998, 52666.859 21/05/06,23:24:49,03,09,1, 11.8,1,1, 4.100, 10553.353, 246.007, 52666.856 21/05/06,23:24:49,04,09,1, 11.8,1,1, 4.100, 10553.366, 246.010, 52666.840 21/05/06,23:24:49,05,09,1, 11.8,1,1, 4.100, 10553.359, 246.008, 52666.826 21/05/06,23:24:49,06,09,1, 11.8,1,1, 4.100, 10553.360, 246.009, 52666.844 21/05/06,23:24:49,07,09,1, 11.8,1,1, 4.100, 10553.353, 245.995, 52666.834 21/05/06,23:24:49,08,09,1, 11.8,1,1, 4.100, 10553.359, 245.986, 52666.836 21/05/06,23:24:49,09,09,1, 11.8,1,1, 4.100, 10553.346, 246.005, 52666.832 21/05/06,23:24:49,10,09,1, 11.8,1,1, 4.100, 10553.367, 246.017, 52666.834 21/05/06,23:24:49,11,09,1, 11.8,1,1, 4.100, 10553.346, 246.014, 52666.903 21/05/06,23:24:49,12,09,1, 11.8,1,1, 4.100, 10553.356, 246.006, 52666.835 21/05/06,23:24:49,13,09,1, 11.8,1,1, 4.100, 10553.338, 246.008, 52666.882 21/05/06,23:24:49,14,09,1, 11.8,1,1, 4.100, 10553.346, 245.999, 52666.863 21/05/06,23:24:49,15,09,1, 11.8,1,1, 4.100, 10553.361, 246.026, 52666.822 21/05/06,23:24:49,16,09,1, 11.8,1,1, 4.100, 10553.366, 246.015, 52666.851 21/05/06,23:24:49,17,09,1, 11.8,1,1, 4.100, 10553.348, 246.001, 52666.843 21/05/06,23:24:49,18,09,1, 11.8,1,1, 4.100, 10553.372, 246.016, 52666.835 21/05/06,23:24:49,19,09,1, 11.8,1,1, 4.100, 10553.349, 246.015, 52666.794 21/05/06,23:24:50,00,09,1, 11.9,1,1, 4.103, 10553.346, 246.015, 52666.794 21/05/06,23:24:50,01,09,1, 11.9,1,1, 4.103, 10553.363, 246.002, 52666.791 21/05/06,23:24:50,02,09,1, 11.9,1,1, 4.103, 10553.359, 246.001, 52666.813 21/05/06,23:24:50,03,09,1, 11.9,1,1, 4.103, 10553.346, 246.009, 52666.838 21/05/06,23:24:50,04,09,1, 11.9,1,1, 4.103, 10553.361, 246.003, 52666.806 21/05/06,23:24:50,05,09,1, 11.9,1,1, 4.103, 10553.369, 246.025, 52666.800 21/05/06,23:24:50,06,09,1, 11.9,1,1, 4.103, 10553.357, 246.029, 52666.883 21/05/06,23:24:50,07,09,1, 11.9,1,1, 4.103, 10553.358, 246.006, 52666.814 21/05/06,23:24:50,08,09,1, 11.9,1,1, 4.103, 10553.381, 246.010, 52666.837 21/05/06,23:24:50,09,09,1, 11.9,1,1, 4.103, 10553.380, 246.013, 52666.831 21/05/06,23:24:50,10,09,1, 11.9,1,1, 4.103, 10553.361, 245.994, 52666.824 21/05/06,23:24:50,11,09,1, 11.9,1,1, 4.103, 10553.383, 246.014, 52666.845 21/05/06,23:24:50,12,09,1, 11.9,1,1, 4.103, 10553.359, 246.006, 52666.836 21/05/06,23:24:50,13,09,1, 11.9,1,1, 4.103, 10553.354, 246.022, 52666.836 21/05/06,23:24:50,14,09,1, 11.9,1,1, 4.103, 10553.338, 246.016, 52666.806 21/05/06,23:24:50,15,09,1, 11.9,1,1, 4.103, 10553.362, 246.008, 52666.831 21/05/06,23:24:50,16,09,1, 11.9,1,1, 4.103, 10553.378, 246.015, 52666.779 21/05/06,23:24:50,17,09,1, 11.9,1,1, 4.103, 10553.366, 245.989, 52666.831 21/05/06,23:24:50,18,09,1, 11.9,1,1, 4.103, 10553.377, 246.030, 52666.819 21/05/06,23:24:50,19,09,1, 11.9,1,1, 4.103, 10553.372, 246.000, 52666.803 21/05/06,23:24:51,00,09,1, 11.8,1,1, 4.102, 10553.371, 246.000, 52666.803 21/05/06,23:24:51,01,09,1, 11.8,1,1, 4.102, 10553.378, 246.030, 52666.836 21/05/06,23:24:51,02,09,1, 11.8,1,1, 4.102, 10553.377, 245.994, 52666.827 21/05/06,23:24:51,03,09,1, 11.8,1,1, 4.102, 10553.372, 246.016, 52666.825 21/05/06,23:24:51,04,09,1, 11.8,1,1, 4.102, 10553.400, 246.015, 52666.803 21/05/06,23:24:51,05,09,1, 11.8,1,1, 4.102, 10553.372, 246.020, 52667.015 21/05/06,23:24:51,06,09,1, 11.8,1,1, 4.102, 10553.355, 246.037, 52666.884 21/05/06,23:24:51,07,09,1, 11.8,1,1, 4.102, 10553.389, 246.004, 52666.866 21/05/06,23:24:51,08,09,1, 11.8,1,1, 4.102, 10553.389, 245.998, 52666.838 21/05/06,23:24:51,09,09,1, 11.8,1,1, 4.102, 10553.373, 246.015, 52666.816 21/05/06,23:24:51,10,09,1, 11.8,1,1, 4.102, 10553.392, 245.998, 52666.825 21/05/06,23:24:51,11,09,1, 11.8,1,1, 4.102, 10553.382, 246.028, 52666.811 21/05/06,23:24:51,12,09,1, 11.8,1,1, 4.102, 10553.370, 246.011, 52666.848 21/05/06,23:24:51,13,09,1, 11.8,1,1, 4.102, 10553.395, 246.016, 52666.821 21/05/06,23:24:51,14,09,1, 11.8,1,1, 4.102, 10553.389, 246.028, 52666.813 21/05/06,23:24:51,15,09,1, 11.8,1,1, 4.102, 10553.385, 246.024, 52666.805 21/05/06,23:24:51,16,09,1, 11.8,1,1, 4.102, 10553.363, 246.004, 52666.816 21/05/06,23:24:51,17,09,1, 11.8,1,1, 4.102, 10553.400, 246.022, 52666.800 21/05/06,23:24:51,18,09,1, 11.8,1,1, 4.102, 10553.391, 246.007, 52666.804 21/05/06,23:24:51,19,09,1, 11.8,1,1, 4.102, 10553.392, 246.014, 52666.775 21/05/06,23:24:52,00,09,1, 11.9,1,1, 4.104, 10553.387, 246.014, 52666.775 21/05/06,23:24:52,01,09,1, 11.9,1,1, 4.104, 10553.389, 246.016, 52666.793 21/05/06,23:24:52,02,09,1, 11.9,1,1, 4.104, 10553.386, 246.022, 52666.788 21/05/06,23:24:52,03,09,1, 11.9,1,1, 4.104, 10553.372, 246.035, 52666.856 21/05/06,23:24:52,04,09,1, 11.9,1,1, 4.104, 10553.379, 246.016, 52666.830 21/05/06,23:24:52,05,09,1, 11.9,1,1, 4.104, 10553.390, 245.998, 52666.825 21/05/06,23:24:52,06,09,1, 11.9,1,1, 4.104, 10553.376, 246.009, 52666.848 21/05/06,23:24:52,07,09,1, 11.9,1,1, 4.104, 10553.389, 246.018, 52666.806 21/05/06,23:24:52,08,09,1, 11.9,1,1, 4.104, 10553.402, 246.030, 52666.809 21/05/06,23:24:52,09,09,1, 11.9,1,1, 4.104, 10553.370, 246.011, 52666.817 21/05/06,23:24:52,10,09,1, 11.9,1,1, 4.104, 10553.419, 246.024, 52666.851 21/05/06,23:24:52,11,09,1, 11.9,1,1, 4.104, 10553.392, 246.030, 52666.846 21/05/06,23:24:52,12,09,1, 11.9,1,1, 4.104, 10553.383, 246.016, 52666.829 21/05/06,23:24:52,13,09,1, 11.9,1,1, 4.104, 10553.408, 246.016, 52666.827 21/05/06,23:24:52,14,09,1, 11.9,1,1, 4.104, 10553.400, 246.019, 52666.803 21/05/06,23:24:52,15,09,1, 11.9,1,1, 4.104, 10553.407, 246.034, 52666.860 21/05/06,23:24:52,16,09,1, 11.9,1,1, 4.104, 10553.409, 246.005, 52666.827 21/05/06,23:24:52,17,09,1, 11.9,1,1, 4.104, 10553.418, 246.019, 52666.809 21/05/06,23:24:52,18,09,1, 11.9,1,1, 4.104, 10553.401, 246.027, 52666.817 21/05/06,23:24:52,19,09,1, 11.9,1,1, 4.104, 10553.420, 246.037, 52666.815 21/05/06,23:24:53,00,09,1, 11.8,1,1, 4.103, 10553.412, 246.037, 52666.815 21/05/06,23:24:53,01,09,1, 11.8,1,1, 4.103, 10553.401, 246.008, 52666.818 21/05/06,23:24:53,02,09,1, 11.8,1,1, 4.103, 10553.401, 246.022, 52666.833 21/05/06,23:24:53,03,09,1, 11.8,1,1, 4.103, 10553.389, 246.008, 52666.853 21/05/06,23:24:53,04,09,1, 11.8,1,1, 4.103, 10553.397, 246.026, 52666.844 21/05/06,23:24:53,05,09,1, 11.8,1,1, 4.103, 10553.379, 246.036, 52666.849 21/05/06,23:24:53,06,09,1, 11.8,1,1, 4.103, 10553.394, 246.010, 52666.605 21/05/06,23:24:53,07,09,1, 11.8,1,1, 4.103, 10553.395, 246.028, 52666.809 21/05/06,23:24:53,08,09,1, 11.8,1,1, 4.103, 10553.382, 246.024, 52666.803 21/05/06,23:24:53,09,09,1, 11.8,1,1, 4.103, 10553.383, 246.027, 52666.817 21/05/06,23:24:53,10,09,1, 11.8,1,1, 4.103, 10553.407, 246.030, 52666.861 21/05/06,23:24:53,11,09,1, 11.8,1,1, 4.103, 10553.407, 246.037, 52666.832 21/05/06,23:24:53,12,09,1, 11.8,1,1, 4.103, 10553.407, 246.037, 52666.837 21/05/06,23:24:53,13,09,1, 11.8,1,1, 4.103, 10553.398, 246.031, 52666.837 21/05/06,23:24:53,14,09,1, 11.8,1,1, 4.103, 10553.411, 246.022, 52666.866 21/05/06,23:24:53,15,09,1, 11.8,1,1, 4.103, 10553.422, 246.030, 52666.810 21/05/06,23:24:53,16,09,1, 11.8,1,1, 4.103, 10553.407, 246.011, 52666.855 21/05/06,23:24:53,17,09,1, 11.8,1,1, 4.103, 10553.415, 246.043, 52666.846 21/05/06,23:24:53,18,09,1, 11.8,1,1, 4.103, 10553.399, 246.054, 52666.814 21/05/06,23:24:53,19,09,1, 11.8,1,1, 4.103, 10553.398, 246.030, 52666.826 21/05/06,23:24:54,00,09,1, 11.9,1,1, 4.103, 10553.396, 246.030, 52666.826 21/05/06,23:24:54,01,09,1, 11.9,1,1, 4.103, 10553.404, 246.029, 52666.890 21/05/06,23:24:54,02,09,1, 11.9,1,1, 4.103, 10553.383, 246.019, 52666.893 21/05/06,23:24:54,03,09,1, 11.9,1,1, 4.103, 10553.394, 246.021, 52666.833 21/05/06,23:24:54,04,09,1, 11.9,1,1, 4.103, 10553.396, 246.017, 52666.819 21/05/06,23:24:54,05,09,1, 11.9,1,1, 4.103, 10553.407, 246.025, 52666.828 21/05/06,23:24:54,06,09,1, 11.9,1,1, 4.103, 10553.401, 246.018, 52666.850 21/05/06,23:24:54,07,09,1, 11.9,1,1, 4.103, 10553.397, 246.028, 52666.849 21/05/06,23:24:54,08,09,1, 11.9,1,1, 4.103, 10553.431, 246.030, 52666.849 21/05/06,23:24:54,09,09,1, 11.9,1,1, 4.103, 10553.415, 246.038, 52666.843 21/05/06,23:24:54,10,09,1, 11.9,1,1, 4.103, 10553.398, 246.015, 52666.837 21/05/06,23:24:54,11,09,1, 11.9,1,1, 4.103, 10553.416, 246.020, 52666.781 21/05/06,23:24:54,12,09,1, 11.9,1,1, 4.103, 10553.406, 246.029, 52666.841 21/05/06,23:24:54,13,09,1, 11.9,1,1, 4.103, 10553.407, 246.040, 52666.796 21/05/06,23:24:54,14,09,1, 11.9,1,1, 4.103, 10553.399, 246.036, 52666.808 21/05/06,23:24:54,15,09,1, 11.9,1,1, 4.103, 10553.436, 246.035, 52666.805 21/05/06,23:24:54,16,09,1, 11.9,1,1, 4.103, 10553.397, 246.029, 52666.838 21/05/06,23:24:54,17,09,1, 11.9,1,1, 4.103, 10553.425, 246.023, 52666.803 21/05/06,23:24:54,18,09,1, 11.9,1,1, 4.103, 10553.421, 246.028, 52666.857 21/05/06,23:24:54,19,09,1, 11.9,1,1, 4.103, 10553.412, 246.020, 52666.822 21/05/06,23:24:55,00,09,1, 11.9,1,1, 4.101, 10553.412, 246.020, 52666.822 21/05/06,23:24:55,01,09,1, 11.9,1,1, 4.101, 10553.397, 245.996, 52666.847 21/05/06,23:24:55,02,09,1, 11.9,1,1, 4.101, 10553.414, 246.000, 52666.809 21/05/06,23:24:55,03,09,1, 11.9,1,1, 4.101, 10553.431, 246.006, 52666.836 21/05/06,23:24:55,04,09,1, 11.9,1,1, 4.101, 10553.434, 246.024, 52666.802 21/05/06,23:24:55,05,09,1, 11.9,1,1, 4.101, 10553.430, 246.027, 52666.772 21/05/06,23:24:55,06,09,1, 11.9,1,1, 4.101, 10553.429, 246.005, 52666.807 21/05/06,23:24:55,07,09,1, 11.9,1,1, 4.101, 10553.428, 246.023, 52666.831 21/05/06,23:24:55,08,09,1, 11.9,1,1, 4.101, 10553.418, 246.013, 52666.854 21/05/06,23:24:55,09,09,1, 11.9,1,1, 4.101, 10553.415, 246.023, 52666.777 21/05/06,23:24:55,10,09,1, 11.9,1,1, 4.101, 10553.440, 246.028, 52666.846 21/05/06,23:24:55,11,09,1, 11.9,1,1, 4.101, 10553.421, 246.049, 52666.859 21/05/06,23:24:55,12,09,1, 11.9,1,1, 4.101, 10553.421, 246.018, 52666.834 21/05/06,23:24:55,13,09,1, 11.9,1,1, 4.101, 10553.417, 246.022, 52666.808 21/05/06,23:24:55,14,09,1, 11.9,1,1, 4.101, 10553.433, 246.018, 52666.804 21/05/06,23:24:55,15,09,1, 11.9,1,1, 4.101, 10553.439, 246.013, 52666.776 21/05/06,23:24:55,16,09,1, 11.9,1,1, 4.101, 10553.434, 246.021, 52666.824 21/05/06,23:24:55,17,09,1, 11.9,1,1, 4.101, 10553.431, 245.998, 52666.801 21/05/06,23:24:55,18,09,1, 11.9,1,1, 4.101, 10553.428, 246.005, 52666.804 21/05/06,23:24:55,19,09,1, 11.9,1,1, 4.101, 10553.439, 246.006, 52666.802 21/05/06,23:24:56,00,09,1, 11.9,1,1, 4.104, 10553.437, 246.006, 52666.802 21/05/06,23:24:56,01,09,1, 11.9,1,1, 4.104, 10553.435, 246.008, 52666.781 21/05/06,23:24:56,02,09,1, 11.9,1,1, 4.104, 10553.440, 246.008, 52666.803 21/05/06,23:24:56,03,09,1, 11.9,1,1, 4.104, 10553.444, 246.011, 52666.824 21/05/06,23:24:56,04,09,1, 11.9,1,1, 4.104, 10553.441, 246.040, 52666.816 21/05/06,23:24:56,05,09,1, 11.9,1,1, 4.104, 10553.451, 246.023, 52666.803 21/05/06,23:24:56,06,09,1, 11.9,1,1, 4.104, 10553.437, 246.021, 52666.815 21/05/06,23:24:56,07,09,1, 11.9,1,1, 4.104, 10553.433, 246.025, 52666.803 21/05/06,23:24:56,08,09,1, 11.9,1,1, 4.104, 10553.421, 246.030, 52666.793 21/05/06,23:24:56,09,09,1, 11.9,1,1, 4.104, 10553.423, 246.038, 52666.755 21/05/06,23:24:56,10,09,1, 11.9,1,1, 4.104, 10553.452, 246.018, 52666.840 21/05/06,23:24:56,11,09,1, 11.9,1,1, 4.104, 10553.413, 246.018, 52666.598 21/05/06,23:24:56,12,09,1, 11.9,1,1, 4.104, 10553.418, 246.048, 52666.931 21/05/06,23:24:56,13,09,1, 11.9,1,1, 4.104, 10553.462, 246.020, 52666.871 21/05/06,23:24:56,14,09,1, 11.9,1,1, 4.104, 10553.458, 246.018, 52666.791 21/05/06,23:24:56,15,09,1, 11.9,1,1, 4.104, 10553.409, 246.019, 52666.847 21/05/06,23:24:56,16,09,1, 11.9,1,1, 4.104, 10553.451, 246.044, 52666.842 21/05/06,23:24:56,17,09,1, 11.9,1,1, 4.104, 10553.446, 246.038, 52666.812 21/05/06,23:24:56,18,09,1, 11.9,1,1, 4.104, 10553.432, 246.023, 52666.816 21/05/06,23:24:56,19,09,1, 11.9,1,1, 4.104, 10553.455, 246.023, 52666.805 21/05/06,23:24:57,00,09,1, 11.9,1,1, 4.103, 10553.454, 246.023, 52666.805 21/05/06,23:24:57,01,09,1, 11.9,1,1, 4.103, 10553.433, 246.024, 52666.827 21/05/06,23:24:57,02,09,1, 11.9,1,1, 4.103, 10553.420, 246.031, 52666.799 21/05/06,23:24:57,03,09,1, 11.9,1,1, 4.103, 10553.446, 246.019, 52666.835 21/05/06,23:24:57,04,09,1, 11.9,1,1, 4.103, 10553.448, 246.023, 52666.854 21/05/06,23:24:57,05,09,1, 11.9,1,1, 4.103, 10553.434, 246.034, 52666.804 21/05/06,23:24:57,06,09,1, 11.9,1,1, 4.103, 10553.438, 246.008, 52666.816 21/05/06,23:24:57,07,09,1, 11.9,1,1, 4.103, 10553.418, 246.022, 52666.748 21/05/06,23:24:57,08,09,1, 11.9,1,1, 4.103, 10553.458, 246.027, 52666.871 21/05/06,23:24:57,09,09,1, 11.9,1,1, 4.103, 10553.447, 246.016, 52666.793 21/05/06,23:24:57,10,09,1, 11.9,1,1, 4.103, 10553.459, 246.013, 52666.750 21/05/06,23:24:57,11,09,1, 11.9,1,1, 4.103, 10553.420, 246.008, 52666.821 21/05/06,23:24:57,12,09,1, 11.9,1,1, 4.103, 10553.422, 246.004, 52666.734 21/05/06,23:24:57,13,09,1, 11.9,1,1, 4.103, 10553.434, 246.033, 52666.770 21/05/06,23:24:57,14,09,1, 11.9,1,1, 4.103, 10553.436, 245.997, 52666.793 21/05/06,23:24:57,15,09,1, 11.9,1,1, 4.103, 10553.459, 246.024, 52666.762 21/05/06,23:24:57,16,09,1, 11.9,1,1, 4.103, 10553.438, 246.029, 52666.750 21/05/06,23:24:57,17,09,1, 11.9,1,1, 4.103, 10553.453, 246.020, 52666.780 21/05/06,23:24:57,18,09,1, 11.9,1,1, 4.103, 10553.430, 246.007, 52666.779 21/05/06,23:24:57,19,09,1, 11.9,1,1, 4.103, 10553.433, 246.026, 52666.814 21/05/06,23:24:58,00,09,1, 11.9,1,1, 4.100, 10553.429, 246.026, 52666.814 21/05/06,23:24:58,01,09,1, 11.9,1,1, 4.100, 10553.419, 246.034, 52667.010 21/05/06,23:24:58,02,09,1, 11.9,1,1, 4.100, 10553.482, 246.015, 52666.844 21/05/06,23:24:58,03,09,1, 11.9,1,1, 4.100, 10553.489, 246.005, 52666.799 21/05/06,23:24:58,04,09,1, 11.9,1,1, 4.100, 10553.470, 246.045, 52666.788 21/05/06,23:24:58,05,09,1, 11.9,1,1, 4.100, 10553.457, 246.030, 52666.764 21/05/06,23:24:58,06,09,1, 11.9,1,1, 4.100, 10553.459, 246.036, 52666.805 21/05/06,23:24:58,07,09,1, 11.9,1,1, 4.100, 10553.468, 246.039, 52666.769 21/05/06,23:24:58,08,09,1, 11.9,1,1, 4.100, 10553.459, 246.037, 52666.764 21/05/06,23:24:58,09,09,1, 11.9,1,1, 4.100, 10553.476, 246.032, 52666.766 21/05/06,23:24:58,10,09,1, 11.9,1,1, 4.100, 10553.453, 246.059, 52666.801 21/05/06,23:24:58,11,09,1, 11.9,1,1, 4.100, 10553.469, 246.035, 52666.776 21/05/06,23:24:58,12,09,1, 11.9,1,1, 4.100, 10553.452, 246.055, 52666.785 21/05/06,23:24:58,13,09,1, 11.9,1,1, 4.100, 10553.443, 246.025, 52666.793 21/05/06,23:24:58,14,09,1, 11.9,1,1, 4.100, 10553.481, 246.034, 52666.790 21/05/06,23:24:58,15,09,1, 11.9,1,1, 4.100, 10553.488, 246.038, 52666.803 21/05/06,23:24:58,16,09,1, 11.9,1,1, 4.100, 10553.477, 246.030, 52666.812 21/05/06,23:24:58,17,09,1, 11.9,1,1, 4.100, 10553.466, 246.037, 52666.789 21/05/06,23:24:58,18,09,1, 11.9,1,1, 4.100, 10553.454, 246.040, 52666.802 21/05/06,23:24:58,19,09,1, 11.9,1,1, 4.100, 10553.436, 246.029, 52666.729 21/05/06,23:24:59,00,10,1, 11.9,1,1, 4.102, 10553.429, 246.029, 52666.729 21/05/06,23:24:59,01,10,1, 11.9,1,1, 4.102, 10553.457, 246.032, 52666.762 21/05/06,23:24:59,02,10,1, 11.9,1,1, 4.102, 10553.463, 246.063, 52666.783 21/05/06,23:24:59,03,10,1, 11.9,1,1, 4.102, 10553.450, 246.038, 52666.798 21/05/06,23:24:59,04,10,1, 11.9,1,1, 4.102, 10553.453, 246.056, 52666.773 21/05/06,23:24:59,05,10,1, 11.9,1,1, 4.102, 10553.461, 246.038, 52666.794 21/05/06,23:24:59,06,10,1, 11.9,1,1, 4.102, 10553.459, 246.059, 52666.801 21/05/06,23:24:59,07,10,1, 11.9,1,1, 4.102, 10553.469, 246.032, 52666.778 21/05/06,23:24:59,08,10,1, 11.9,1,1, 4.102, 10553.474, 246.033, 52666.858 21/05/06,23:24:59,09,10,1, 11.9,1,1, 4.102, 10553.474, 246.029, 52666.809 21/05/06,23:24:59,10,10,1, 11.9,1,1, 4.102, 10553.470, 246.059, 52666.826 21/05/06,23:24:59,11,10,1, 11.9,1,1, 4.102, 10553.485, 246.039, 52666.825 21/05/06,23:24:59,12,10,1, 11.9,1,1, 4.102, 10553.466, 246.029, 52666.813 21/05/06,23:24:59,13,10,1, 11.9,1,1, 4.102, 10553.481, 246.036, 52666.780 21/05/06,23:24:59,14,10,1, 11.9,1,1, 4.102, 10553.455, 246.032, 52666.802 21/05/06,23:24:59,15,10,1, 11.9,1,1, 4.102, 10553.449, 246.015, 52666.753 21/05/06,23:24:59,16,10,1, 11.9,1,1, 4.102, 10553.463, 246.035, 52666.763 21/05/06,23:24:59,17,10,1, 11.9,1,1, 4.102, 10553.487, 246.044, 52666.788 21/05/06,23:24:59,18,10,1, 11.9,1,1, 4.102, 10553.473, 246.031, 52666.787 21/05/06,23:24:59,19,10,1, 11.9,1,1, 4.102, 10553.430, 246.052, 52666.887 21/05/06,23:25:00,00,10,1, 11.9,1,1, 4.100, 10553.429, 246.052, 52666.887 21/05/06,23:25:00,01,10,1, 11.9,1,1, 4.100, 10553.439, 246.069, 52666.909 21/05/06,23:25:00,02,10,1, 11.9,1,1, 4.100, 10553.510, 246.058, 52666.803 21/05/06,23:25:00,03,10,1, 11.9,1,1, 4.100, 10553.504, 246.022, 52666.828 21/05/06,23:25:00,04,10,1, 11.9,1,1, 4.100, 10553.484, 246.039, 52666.785 21/05/06,23:25:00,05,10,1, 11.9,1,1, 4.100, 10553.483, 246.042, 52666.795 21/05/06,23:25:00,06,10,1, 11.9,1,1, 4.100, 10553.473, 246.036, 52666.777 21/05/06,23:25:00,07,10,1, 11.9,1,1, 4.100, 10553.493, 246.059, 52666.807 21/05/06,23:25:00,08,10,1, 11.9,1,1, 4.100, 10553.483, 246.047, 52666.787 21/05/06,23:25:00,09,10,1, 11.9,1,1, 4.100, 10553.474, 246.056, 52666.803 21/05/06,23:25:00,10,10,1, 11.9,1,1, 4.100, 10553.490, 246.045, 52666.802 21/05/06,23:25:00,11,10,1, 11.9,1,1, 4.100, 10553.481, 246.053, 52666.791 21/05/06,23:25:00,12,10,1, 11.9,1,1, 4.100, 10553.445, 246.067, 52666.802 21/05/06,23:25:00,13,10,1, 11.9,1,1, 4.100, 10553.476, 246.049, 52666.779 21/05/06,23:25:00,14,10,1, 11.9,1,1, 4.100, 10553.488, 246.045, 52666.815 21/05/06,23:25:00,15,10,1, 11.9,1,1, 4.100, 10553.471, 246.038, 52666.786 21/05/06,23:25:00,16,10,1, 11.9,1,1, 4.100, 10553.469, 246.028, 52666.787 21/05/06,23:25:00,17,10,1, 11.9,1,1, 4.100, 10553.498, 246.043, 52666.830 21/05/06,23:25:00,18,10,1, 11.9,1,1, 4.100, 10553.467, 246.034, 52666.776 21/05/06,23:25:00,19,10,1, 11.9,1,1, 4.100, 10553.480, 246.028, 52666.761 21/05/06,23:25:01,00,10,1, 11.9,1,1, 4.101, 10553.479, 246.028, 52666.761 21/05/06,23:25:01,01,10,1, 11.9,1,1, 4.101, 10553.483, 246.022, 52666.804 21/05/06,23:25:01,02,10,1, 11.9,1,1, 4.101, 10553.490, 246.033, 52666.769 21/05/06,23:25:01,03,10,1, 11.9,1,1, 4.101, 10553.487, 246.019, 52666.805 21/05/06,23:25:01,04,10,1, 11.9,1,1, 4.101, 10553.509, 246.020, 52666.778 21/05/06,23:25:01,05,10,1, 11.9,1,1, 4.101, 10553.485, 246.042, 52666.799 21/05/06,23:25:01,06,10,1, 11.9,1,1, 4.101, 10553.494, 246.058, 52666.837 21/05/06,23:25:01,07,10,1, 11.9,1,1, 4.101, 10553.478, 246.014, 52666.799 21/05/06,23:25:01,08,10,1, 11.9,1,1, 4.101, 10553.475, 246.027, 52666.839 21/05/06,23:25:01,09,10,1, 11.9,1,1, 4.101, 10553.490, 246.028, 52666.800 21/05/06,23:25:01,10,10,1, 11.9,1,1, 4.101, 10553.510, 246.034, 52666.824 21/05/06,23:25:01,11,10,1, 11.9,1,1, 4.101, 10553.512, 246.025, 52666.820 21/05/06,23:25:01,12,10,1, 11.9,1,1, 4.101, 10553.484, 246.017, 52666.798 21/05/06,23:25:01,13,10,1, 11.9,1,1, 4.101, 10553.487, 246.026, 52666.772 21/05/06,23:25:01,14,10,1, 11.9,1,1, 4.101, 10553.473, 246.020, 52666.792 21/05/06,23:25:01,15,10,1, 11.9,1,1, 4.101, 10553.513, 246.052, 52666.747 21/05/06,23:25:01,16,10,1, 11.9,1,1, 4.101, 10553.495, 246.048, 52666.785 21/05/06,23:25:01,17,10,1, 11.9,1,1, 4.101, 10553.517, 246.055, 52666.817 21/05/06,23:25:01,18,10,1, 11.9,1,1, 4.101, 10553.497, 246.037, 52666.800 21/05/06,23:25:01,19,10,1, 11.9,1,1, 4.101, 10553.487, 246.045, 52666.826 21/05/06,23:25:02,00,09,1, 11.8,1,1, 4.103, 10553.479, 246.045, 52666.826 21/05/06,23:25:02,01,09,1, 11.8,1,1, 4.103, 10553.488, 246.008, 52666.784 21/05/06,23:25:02,02,09,1, 11.8,1,1, 4.103, 10553.512, 246.027, 52666.789 21/05/06,23:25:02,03,09,1, 11.8,1,1, 4.103, 10553.503, 246.055, 52666.801 21/05/06,23:25:02,04,09,1, 11.8,1,1, 4.103, 10553.521, 246.029, 52666.771 21/05/06,23:25:02,05,09,1, 11.8,1,1, 4.103, 10553.501, 246.015, 52666.753 21/05/06,23:25:02,06,09,1, 11.8,1,1, 4.103, 10553.517, 246.046, 52666.770 21/05/06,23:25:02,07,09,1, 11.8,1,1, 4.103, 10553.498, 246.023, 52666.775 21/05/06,23:25:02,08,09,1, 11.8,1,1, 4.103, 10553.501, 246.040, 52666.799 21/05/06,23:25:02,09,09,1, 11.8,1,1, 4.103, 10553.490, 246.033, 52666.779 21/05/06,23:25:02,10,09,1, 11.8,1,1, 4.103, 10553.481, 246.035, 52666.784 21/05/06,23:25:02,11,09,1, 11.8,1,1, 4.103, 10553.505, 246.027, 52666.771 21/05/06,23:25:02,12,09,1, 11.8,1,1, 4.103, 10553.529, 246.016, 52666.762 21/05/06,23:25:02,13,09,1, 11.8,1,1, 4.103, 10553.500, 246.034, 52666.758 21/05/06,23:25:02,14,09,1, 11.8,1,1, 4.103, 10553.510, 246.036, 52666.745 21/05/06,23:25:02,15,09,1, 11.8,1,1, 4.103, 10553.498, 246.036, 52666.771 21/05/06,23:25:02,16,09,1, 11.8,1,1, 4.103, 10553.496, 246.030, 52666.804 21/05/06,23:25:02,17,09,1, 11.8,1,1, 4.103, 10553.500, 246.021, 52666.745 21/05/06,23:25:02,18,09,1, 11.8,1,1, 4.103, 10553.498, 246.023, 52666.763 21/05/06,23:25:02,19,09,1, 11.8,1,1, 4.103, 10553.500, 246.042, 52666.730 21/05/06,23:25:03,00,09,1, 11.9,1,1, 4.099, 10553.496, 246.042, 52666.730 21/05/06,23:25:03,01,09,1, 11.9,1,1, 4.099, 10553.497, 246.046, 52666.755 21/05/06,23:25:03,02,09,1, 11.9,1,1, 4.099, 10553.516, 246.030, 52666.766 21/05/06,23:25:03,03,09,1, 11.9,1,1, 4.099, 10553.505, 246.023, 52666.767 21/05/06,23:25:03,04,09,1, 11.9,1,1, 4.099, 10553.519, 246.032, 52666.769 21/05/06,23:25:03,05,09,1, 11.9,1,1, 4.099, 10553.517, 246.037, 52666.748 21/05/06,23:25:03,06,09,1, 11.9,1,1, 4.099, 10553.492, 246.045, 52666.752 21/05/06,23:25:03,07,09,1, 11.9,1,1, 4.099, 10553.512, 246.024, 52666.739 21/05/06,23:25:03,08,09,1, 11.9,1,1, 4.099, 10553.517, 246.053, 52666.798 21/05/06,23:25:03,09,09,1, 11.9,1,1, 4.099, 10553.495, 246.069, 52666.760 21/05/06,23:25:03,10,09,1, 11.9,1,1, 4.099, 10553.509, 246.065, 52666.601 21/05/06,23:25:03,11,09,1, 11.9,1,1, 4.099, 10553.501, 246.062, 52666.780 21/05/06,23:25:03,12,09,1, 11.9,1,1, 4.099, 10553.495, 246.065, 52666.798 21/05/06,23:25:03,13,09,1, 11.9,1,1, 4.099, 10553.511, 246.045, 52666.777 21/05/06,23:25:03,14,09,1, 11.9,1,1, 4.099, 10553.509, 246.066, 52666.747 21/05/06,23:25:03,15,09,1, 11.9,1,1, 4.099, 10553.523, 246.048, 52666.728 21/05/06,23:25:03,16,09,1, 11.9,1,1, 4.099, 10553.523, 246.062, 52666.740 21/05/06,23:25:03,17,09,1, 11.9,1,1, 4.099, 10553.525, 246.056, 52666.745 21/05/06,23:25:03,18,09,1, 11.9,1,1, 4.099, 10553.517, 246.048, 52666.736 21/05/06,23:25:03,19,09,1, 11.9,1,1, 4.099, 10553.513, 246.043, 52666.767 21/05/06,23:25:04,00,09,1, 11.9,1,1, 4.101, 10553.504, 246.043, 52666.767 21/05/06,23:25:04,01,09,1, 11.9,1,1, 4.101, 10553.518, 246.063, 52666.792 21/05/06,23:25:04,02,09,1, 11.9,1,1, 4.101, 10553.523, 246.051, 52666.796 21/05/06,23:25:04,03,09,1, 11.9,1,1, 4.101, 10553.518, 246.053, 52666.789 21/05/06,23:25:04,04,09,1, 11.9,1,1, 4.101, 10553.547, 246.051, 52666.800 21/05/06,23:25:04,05,09,1, 11.9,1,1, 4.101, 10553.531, 246.052, 52666.794 21/05/06,23:25:04,06,09,1, 11.9,1,1, 4.101, 10553.504, 246.031, 52666.767 21/05/06,23:25:04,07,09,1, 11.9,1,1, 4.101, 10553.543, 246.040, 52666.791 21/05/06,23:25:04,08,09,1, 11.9,1,1, 4.101, 10553.514, 246.044, 52666.788 21/05/06,23:25:04,09,09,1, 11.9,1,1, 4.101, 10553.518, 246.026, 52666.797 21/05/06,23:25:04,10,09,1, 11.9,1,1, 4.101, 10553.508, 246.066, 52666.837 21/05/06,23:25:04,11,09,1, 11.9,1,1, 4.101, 10553.540, 246.028, 52666.783 21/05/06,23:25:04,12,09,1, 11.9,1,1, 4.101, 10553.529, 246.043, 52666.815 21/05/06,23:25:04,13,09,1, 11.9,1,1, 4.101, 10553.533, 246.040, 52666.797 21/05/06,23:25:04,14,09,1, 11.9,1,1, 4.101, 10553.527, 246.023, 52666.787 21/05/06,23:25:04,15,09,1, 11.9,1,1, 4.101, 10553.509, 246.047, 52666.787 21/05/06,23:25:04,16,09,1, 11.9,1,1, 4.101, 10553.536, 246.035, 52666.786 21/05/06,23:25:04,17,09,1, 11.9,1,1, 4.101, 10553.507, 246.013, 52666.768 21/05/06,23:25:04,18,09,1, 11.9,1,1, 4.101, 10553.512, 246.056, 52666.760 21/05/06,23:25:04,19,09,1, 11.9,1,1, 4.101, 10553.540, 246.049, 52666.813 21/05/06,23:25:05,00,09,1, 11.8,1,1, 4.098, 10553.538, 246.049, 52666.813 21/05/06,23:25:05,01,09,1, 11.8,1,1, 4.098, 10553.513, 246.046, 52666.746 21/05/06,23:25:05,02,09,1, 11.8,1,1, 4.098, 10553.518, 246.054, 52666.780 21/05/06,23:25:05,03,09,1, 11.8,1,1, 4.098, 10553.530, 246.041, 52666.523 21/05/06,23:25:05,04,09,1, 11.8,1,1, 4.098, 10553.537, 246.044, 52666.716 21/05/06,23:25:05,05,09,1, 11.8,1,1, 4.098, 10553.567, 246.056, 52666.706 21/05/06,23:25:05,06,09,1, 11.8,1,1, 4.098, 10553.535, 246.052, 52666.793 21/05/06,23:25:05,07,09,1, 11.8,1,1, 4.098, 10553.528, 246.074, 52666.755 21/05/06,23:25:05,08,09,1, 11.8,1,1, 4.098, 10553.535, 246.064, 52666.795 21/05/06,23:25:05,09,09,1, 11.8,1,1, 4.098, 10553.547, 246.064, 52666.774 21/05/06,23:25:05,10,09,1, 11.8,1,1, 4.098, 10553.544, 246.024, 52666.801 21/05/06,23:25:05,11,09,1, 11.8,1,1, 4.098, 10553.527, 246.043, 52666.788 21/05/06,23:25:05,12,09,1, 11.8,1,1, 4.098, 10553.558, 246.080, 52666.817 21/05/06,23:25:05,13,09,1, 11.8,1,1, 4.098, 10553.537, 246.047, 52666.826 21/05/06,23:25:05,14,09,1, 11.8,1,1, 4.098, 10553.515, 246.035, 52666.800 21/05/06,23:25:05,15,09,1, 11.8,1,1, 4.098, 10553.533, 246.060, 52666.747 21/05/06,23:25:05,16,09,1, 11.8,1,1, 4.098, 10553.527, 246.041, 52666.799 21/05/06,23:25:05,17,09,1, 11.8,1,1, 4.098, 10553.550, 246.065, 52666.754 21/05/06,23:25:05,18,09,1, 11.8,1,1, 4.098, 10553.558, 246.051, 52666.783 21/05/06,23:25:05,19,09,1, 11.8,1,1, 4.098, 10553.536, 246.032, 52666.805 21/05/06,23:25:06,00,09,1, 11.9,1,1, 4.096, 10553.529, 246.032, 52666.805 21/05/06,23:25:06,01,09,1, 11.9,1,1, 4.096, 10553.518, 246.062, 52666.777 21/05/06,23:25:06,02,09,1, 11.9,1,1, 4.096, 10553.532, 246.052, 52666.836 21/05/06,23:25:06,03,09,1, 11.9,1,1, 4.096, 10553.550, 246.034, 52666.807 21/05/06,23:25:06,04,09,1, 11.9,1,1, 4.096, 10553.526, 246.055, 52666.825 21/05/06,23:25:06,05,09,1, 11.9,1,1, 4.096, 10553.522, 246.055, 52666.808 21/05/06,23:25:06,06,09,1, 11.9,1,1, 4.096, 10553.544, 246.052, 52666.836 21/05/06,23:25:06,07,09,1, 11.9,1,1, 4.096, 10553.540, 246.050, 52666.802 21/05/06,23:25:06,08,09,1, 11.9,1,1, 4.096, 10553.537, 246.071, 52666.794 21/05/06,23:25:06,09,09,1, 11.9,1,1, 4.096, 10553.535, 246.033, 52666.776 21/05/06,23:25:06,10,09,1, 11.9,1,1, 4.096, 10553.549, 246.049, 52666.817 21/05/06,23:25:06,11,09,1, 11.9,1,1, 4.096, 10553.541, 246.051, 52666.794 21/05/06,23:25:06,12,09,1, 11.9,1,1, 4.096, 10553.560, 246.055, 52666.780 21/05/06,23:25:06,13,09,1, 11.9,1,1, 4.096, 10553.571, 246.056, 52666.782 21/05/06,23:25:06,14,09,1, 11.9,1,1, 4.096, 10553.532, 246.052, 52666.787 21/05/06,23:25:06,15,09,1, 11.9,1,1, 4.096, 10553.533, 246.038, 52666.792 21/05/06,23:25:06,16,09,1, 11.9,1,1, 4.096, 10553.542, 246.037, 52666.807 21/05/06,23:25:06,17,09,1, 11.9,1,1, 4.096, 10553.577, 246.047, 52666.813 21/05/06,23:25:06,18,09,1, 11.9,1,1, 4.096, 10553.540, 246.044, 52666.808 21/05/06,23:25:06,19,09,1, 11.9,1,1, 4.096, 10553.544, 246.061, 52666.804 21/05/06,23:25:07,00,09,1, 11.9,1,1, 4.102, 10553.538, 246.061, 52666.804 21/05/06,23:25:07,01,09,1, 11.9,1,1, 4.102, 10553.564, 246.056, 52666.797 21/05/06,23:25:07,02,09,1, 11.9,1,1, 4.102, 10553.549, 246.056, 52666.787 21/05/06,23:25:07,03,09,1, 11.9,1,1, 4.102, 10553.559, 246.041, 52666.776 21/05/06,23:25:07,04,09,1, 11.9,1,1, 4.102, 10553.523, 246.062, 52667.055 21/05/06,23:25:07,05,09,1, 11.9,1,1, 4.102, 10553.508, 246.059, 52666.841 21/05/06,23:25:07,06,09,1, 11.9,1,1, 4.102, 10553.539, 246.033, 52666.842 21/05/06,23:25:07,07,09,1, 11.9,1,1, 4.102, 10553.532, 246.040, 52666.809 21/05/06,23:25:07,08,09,1, 11.9,1,1, 4.102, 10553.542, 246.031, 52666.804 21/05/06,23:25:07,09,09,1, 11.9,1,1, 4.102, 10553.545, 246.020, 52666.743 21/05/06,23:25:07,10,09,1, 11.9,1,1, 4.102, 10553.565, 246.024, 52666.792 21/05/06,23:25:07,11,09,1, 11.9,1,1, 4.102, 10553.550, 246.049, 52666.795 21/05/06,23:25:07,12,09,1, 11.9,1,1, 4.102, 10553.547, 246.042, 52666.795 21/05/06,23:25:07,13,09,1, 11.9,1,1, 4.102, 10553.542, 246.032, 52666.791 21/05/06,23:25:07,14,09,1, 11.9,1,1, 4.102, 10553.560, 246.053, 52666.766 21/05/06,23:25:07,15,09,1, 11.9,1,1, 4.102, 10553.554, 246.049, 52666.752 21/05/06,23:25:07,16,09,1, 11.9,1,1, 4.102, 10553.542, 246.025, 52666.780 21/05/06,23:25:07,17,09,1, 11.9,1,1, 4.102, 10553.572, 246.050, 52666.730 21/05/06,23:25:07,18,09,1, 11.9,1,1, 4.102, 10553.532, 246.066, 52666.763 21/05/06,23:25:07,19,09,1, 11.9,1,1, 4.102, 10553.545, 246.041, 52666.756 21/05/06,23:25:08,00,09,1, 11.9,1,1, 4.098, 10553.538, 246.041, 52666.756 21/05/06,23:25:08,01,09,1, 11.9,1,1, 4.098, 10553.550, 246.068, 52666.763 21/05/06,23:25:08,02,09,1, 11.9,1,1, 4.098, 10553.561, 246.059, 52666.768 21/05/06,23:25:08,03,09,1, 11.9,1,1, 4.098, 10553.538, 246.050, 52666.783 21/05/06,23:25:08,04,09,1, 11.9,1,1, 4.098, 10553.570, 246.038, 52666.746 21/05/06,23:25:08,05,09,1, 11.9,1,1, 4.098, 10553.555, 246.029, 52666.785 21/05/06,23:25:08,06,09,1, 11.9,1,1, 4.098, 10553.565, 246.065, 52666.794 21/05/06,23:25:08,07,09,1, 11.9,1,1, 4.098, 10553.554, 246.043, 52666.724 21/05/06,23:25:08,08,09,1, 11.9,1,1, 4.098, 10553.565, 246.044, 52666.753 21/05/06,23:25:08,09,09,1, 11.9,1,1, 4.098, 10553.531, 246.055, 52666.821 21/05/06,23:25:08,10,09,1, 11.9,1,1, 4.098, 10553.564, 246.034, 52666.760 21/05/06,23:25:08,11,09,1, 11.9,1,1, 4.098, 10553.564, 246.036, 52666.789 21/05/06,23:25:08,12,09,1, 11.9,1,1, 4.098, 10553.553, 246.040, 52666.769 21/05/06,23:25:08,13,09,1, 11.9,1,1, 4.098, 10553.545, 246.041, 52666.790 21/05/06,23:25:08,14,09,1, 11.9,1,1, 4.098, 10553.546, 246.028, 52666.791 21/05/06,23:25:08,15,09,1, 11.9,1,1, 4.098, 10553.537, 246.062, 52666.771 21/05/06,23:25:08,16,09,1, 11.9,1,1, 4.098, 10553.547, 246.035, 52666.746 21/05/06,23:25:08,17,09,1, 11.9,1,1, 4.098, 10553.564, 246.050, 52666.771 21/05/06,23:25:08,18,09,1, 11.9,1,1, 4.098, 10553.551, 246.058, 52666.778 21/05/06,23:25:08,19,09,1, 11.9,1,1, 4.098, 10553.570, 246.044, 52666.810 21/05/06,23:25:09,00,09,1, 11.9,1,1, 4.099, 10553.563, 246.044, 52666.810 21/05/06,23:25:09,01,09,1, 11.9,1,1, 4.099, 10553.551, 246.065, 52666.787 21/05/06,23:25:09,02,09,1, 11.9,1,1, 4.099, 10553.537, 246.060, 52666.772 21/05/06,23:25:09,03,09,1, 11.9,1,1, 4.099, 10553.568, 246.052, 52666.804 21/05/06,23:25:09,04,09,1, 11.9,1,1, 4.099, 10553.572, 246.049, 52666.761 21/05/06,23:25:09,05,09,1, 11.9,1,1, 4.099, 10553.560, 246.059, 52666.802 21/05/06,23:25:09,06,09,1, 11.9,1,1, 4.099, 10553.557, 246.053, 52666.765 21/05/06,23:25:09,07,09,1, 11.9,1,1, 4.099, 10553.551, 246.051, 52666.776 21/05/06,23:25:09,08,09,1, 11.9,1,1, 4.099, 10553.570, 246.043, 52666.786 21/05/06,23:25:09,09,09,1, 11.9,1,1, 4.099, 10553.586, 246.052, 52666.748 21/05/06,23:25:09,10,09,1, 11.9,1,1, 4.099, 10553.579, 246.046, 52666.783 21/05/06,23:25:09,11,09,1, 11.9,1,1, 4.099, 10553.571, 246.046, 52666.787 21/05/06,23:25:09,12,09,1, 11.9,1,1, 4.099, 10553.567, 246.048, 52666.802 21/05/06,23:25:09,13,09,1, 11.9,1,1, 4.099, 10553.547, 246.028, 52666.758 21/05/06,23:25:09,14,09,1, 11.9,1,1, 4.099, 10553.529, 246.052, 52666.874 21/05/06,23:25:09,15,09,1, 11.9,1,1, 4.099, 10553.587, 246.049, 52666.863 21/05/06,23:25:09,16,09,1, 11.9,1,1, 4.099, 10553.541, 246.040, 52666.783 21/05/06,23:25:09,17,09,1, 11.9,1,1, 4.099, 10553.562, 246.031, 52666.758 21/05/06,23:25:09,18,09,1, 11.9,1,1, 4.099, 10553.559, 246.036, 52666.750 21/05/06,23:25:09,19,09,1, 11.9,1,1, 4.099, 10553.557, 246.040, 52666.703 21/05/06,23:25:10,00,09,1, 11.9,1,1, 4.099, 10553.554, 246.040, 52666.703 21/05/06,23:25:10,01,09,1, 11.9,1,1, 4.099, 10553.563, 246.039, 52666.752 21/05/06,23:25:10,02,09,1, 11.9,1,1, 4.099, 10553.560, 246.042, 52666.759 21/05/06,23:25:10,03,09,1, 11.9,1,1, 4.099, 10553.564, 246.042, 52666.759 21/05/06,23:25:10,04,09,1, 11.9,1,1, 4.099, 10553.564, 246.056, 52666.770 21/05/06,23:25:10,05,09,1, 11.9,1,1, 4.099, 10553.567, 246.045, 52666.754 21/05/06,23:25:10,06,09,1, 11.9,1,1, 4.099, 10553.552, 246.039, 52666.786 21/05/06,23:25:10,07,09,1, 11.9,1,1, 4.099, 10553.560, 246.051, 52666.767 21/05/06,23:25:10,08,09,1, 11.9,1,1, 4.099, 10553.552, 246.046, 52666.763 21/05/06,23:25:10,09,09,1, 11.9,1,1, 4.099, 10553.572, 246.052, 52666.779 21/05/06,23:25:10,10,09,1, 11.9,1,1, 4.099, 10553.597, 246.034, 52666.558 21/05/06,23:25:10,11,09,1, 11.9,1,1, 4.099, 10553.547, 246.047, 52666.791 21/05/06,23:25:10,12,09,1, 11.9,1,1, 4.099, 10553.565, 246.073, 52666.758 21/05/06,23:25:10,13,09,1, 11.9,1,1, 4.099, 10553.549, 246.049, 52666.733 21/05/06,23:25:10,14,09,1, 11.9,1,1, 4.099, 10553.560, 246.052, 52666.776 21/05/06,23:25:10,15,09,1, 11.9,1,1, 4.099, 10553.594, 246.036, 52666.767 21/05/06,23:25:10,16,09,1, 11.9,1,1, 4.099, 10553.581, 246.054, 52666.807 21/05/06,23:25:10,17,09,1, 11.9,1,1, 4.099, 10553.555, 246.055, 52666.800 21/05/06,23:25:10,18,09,1, 11.9,1,1, 4.099, 10553.567, 246.053, 52666.789 21/05/06,23:25:10,19,09,1, 11.9,1,1, 4.099, 10553.577, 246.063, 52666.804 21/05/06,23:25:11,00,09,1, 11.9,1,1, 4.100, 10553.571, 246.063, 52666.804 21/05/06,23:25:11,01,09,1, 11.9,1,1, 4.100, 10553.552, 246.060, 52666.799 21/05/06,23:25:11,02,09,1, 11.9,1,1, 4.100, 10553.585, 246.047, 52666.753 21/05/06,23:25:11,03,09,1, 11.9,1,1, 4.100, 10553.566, 246.066, 52666.805 21/05/06,23:25:11,04,09,1, 11.9,1,1, 4.100, 10553.567, 246.062, 52666.767 21/05/06,23:25:11,05,09,1, 11.9,1,1, 4.100, 10553.570, 246.077, 52666.788 21/05/06,23:25:11,06,09,1, 11.9,1,1, 4.100, 10553.588, 246.070, 52666.784 21/05/06,23:25:11,07,09,1, 11.9,1,1, 4.100, 10553.546, 246.050, 52666.730 21/05/06,23:25:11,08,09,1, 11.9,1,1, 4.100, 10553.561, 246.071, 52666.805 21/05/06,23:25:11,09,09,1, 11.9,1,1, 4.100, 10553.558, 246.040, 52666.786 21/05/06,23:25:11,10,09,1, 11.9,1,1, 4.100, 10553.583, 246.066, 52666.813 21/05/06,23:25:11,11,09,1, 11.9,1,1, 4.100, 10553.585, 246.040, 52666.770 21/05/06,23:25:11,12,09,1, 11.9,1,1, 4.100, 10553.566, 246.043, 52666.796 21/05/06,23:25:11,13,09,1, 11.9,1,1, 4.100, 10553.569, 246.059, 52666.794 21/05/06,23:25:11,14,09,1, 11.9,1,1, 4.100, 10553.566, 246.045, 52666.781 21/05/06,23:25:11,15,09,1, 11.9,1,1, 4.100, 10553.569, 246.048, 52666.773 21/05/06,23:25:11,16,09,1, 11.9,1,1, 4.100, 10553.573, 246.077, 52666.821 21/05/06,23:25:11,17,09,1, 11.9,1,1, 4.100, 10553.574, 246.041, 52666.758 21/05/06,23:25:11,18,09,1, 11.9,1,1, 4.100, 10553.560, 246.043, 52666.755 21/05/06,23:25:11,19,09,1, 11.9,1,1, 4.100, 10553.599, 246.042, 52666.587 21/05/06,23:25:12,00,09,1, 11.9,1,1, 4.099, 10553.596, 246.042, 52666.587 21/05/06,23:25:12,01,09,1, 11.9,1,1, 4.099, 10553.596, 246.065, 52666.756 21/05/06,23:25:12,02,09,1, 11.9,1,1, 4.099, 10553.585, 246.035, 52666.806 21/05/06,23:25:12,03,09,1, 11.9,1,1, 4.099, 10553.591, 246.050, 52666.781 21/05/06,23:25:12,04,09,1, 11.9,1,1, 4.099, 10553.559, 246.066, 52666.822 21/05/06,23:25:12,05,09,1, 11.9,1,1, 4.099, 10553.561, 246.062, 52666.773 21/05/06,23:25:12,06,09,1, 11.9,1,1, 4.099, 10553.610, 246.050, 52666.875 21/05/06,23:25:12,07,09,1, 11.9,1,1, 4.099, 10553.545, 246.068, 52666.779 21/05/06,23:25:12,08,09,1, 11.9,1,1, 4.099, 10553.563, 246.051, 52666.826 21/05/06,23:25:12,09,09,1, 11.9,1,1, 4.099, 10553.560, 246.061, 52666.817 21/05/06,23:25:12,10,09,1, 11.9,1,1, 4.099, 10553.579, 246.038, 52666.799 21/05/06,23:25:12,11,09,1, 11.9,1,1, 4.099, 10553.570, 246.043, 52666.781 21/05/06,23:25:12,12,09,1, 11.9,1,1, 4.099, 10553.585, 246.060, 52666.777 21/05/06,23:25:12,13,09,1, 11.9,1,1, 4.099, 10553.594, 246.061, 52666.751 21/05/06,23:25:12,14,09,1, 11.9,1,1, 4.099, 10553.577, 246.047, 52666.718 21/05/06,23:25:12,15,09,1, 11.9,1,1, 4.099, 10553.569, 246.058, 52666.774 21/05/06,23:25:12,16,09,1, 11.9,1,1, 4.099, 10553.614, 246.069, 52666.764 21/05/06,23:25:12,17,09,1, 11.9,1,1, 4.099, 10553.575, 246.068, 52666.733 21/05/06,23:25:12,18,09,1, 11.9,1,1, 4.099, 10553.585, 246.082, 52666.722 21/05/06,23:25:12,19,09,1, 11.9,1,1, 4.099, 10553.588, 246.054, 52666.774 21/05/06,23:25:13,00,09,1, 11.8,1,1, 4.098, 10553.579, 246.054, 52666.774 21/05/06,23:25:13,01,09,1, 11.8,1,1, 4.098, 10553.595, 246.052, 52666.822 21/05/06,23:25:13,02,09,1, 11.8,1,1, 4.098, 10553.598, 246.072, 52666.727 21/05/06,23:25:13,03,09,1, 11.8,1,1, 4.098, 10553.592, 246.061, 52666.731 21/05/06,23:25:13,04,09,1, 11.8,1,1, 4.098, 10553.606, 246.052, 52666.751 21/05/06,23:25:13,05,09,1, 11.8,1,1, 4.098, 10553.606, 246.065, 52666.775 21/05/06,23:25:13,06,09,1, 11.8,1,1, 4.098, 10553.602, 246.054, 52666.792 21/05/06,23:25:13,07,09,1, 11.8,1,1, 4.098, 10553.593, 246.060, 52666.758 21/05/06,23:25:13,08,09,1, 11.8,1,1, 4.098, 10553.605, 246.081, 52666.827 21/05/06,23:25:13,09,09,1, 11.8,1,1, 4.098, 10553.594, 246.084, 52666.782 21/05/06,23:25:13,10,09,1, 11.8,1,1, 4.098, 10553.589, 246.059, 52666.765 21/05/06,23:25:13,11,09,1, 11.8,1,1, 4.098, 10553.594, 246.058, 52666.756 21/05/06,23:25:13,12,09,1, 11.8,1,1, 4.098, 10553.592, 246.075, 52666.808 21/05/06,23:25:13,13,09,1, 11.8,1,1, 4.098, 10553.569, 246.076, 52666.785 21/05/06,23:25:13,14,09,1, 11.8,1,1, 4.098, 10553.591, 246.047, 52666.779 21/05/06,23:25:13,15,09,1, 11.8,1,1, 4.098, 10553.579, 246.047, 52666.756 21/05/06,23:25:13,16,09,1, 11.8,1,1, 4.098, 10553.590, 246.036, 52666.743 21/05/06,23:25:13,17,09,1, 11.8,1,1, 4.098, 10553.609, 246.051, 52666.740 21/05/06,23:25:13,18,09,1, 11.8,1,1, 4.098, 10553.592, 246.047, 52666.731 21/05/06,23:25:13,19,09,1, 11.8,1,1, 4.098, 10553.565, 246.048, 52666.755 21/05/06,23:25:14,00,09,1, 11.9,1,1, 4.099, 10553.563, 246.048, 52666.755 21/05/06,23:25:14,01,09,1, 11.9,1,1, 4.099, 10553.594, 246.038, 52666.757 21/05/06,23:25:14,02,09,1, 11.9,1,1, 4.099, 10553.562, 246.050, 52666.756 21/05/06,23:25:14,03,09,1, 11.9,1,1, 4.099, 10553.592, 246.041, 52666.769 21/05/06,23:25:14,04,09,1, 11.9,1,1, 4.099, 10553.593, 246.072, 52666.735 21/05/06,23:25:14,05,09,1, 11.9,1,1, 4.099, 10553.587, 246.047, 52666.724 21/05/06,23:25:14,06,09,1, 11.9,1,1, 4.099, 10553.572, 246.070, 52666.710 21/05/06,23:25:14,07,09,1, 11.9,1,1, 4.099, 10553.574, 246.057, 52666.730 21/05/06,23:25:14,08,09,1, 11.9,1,1, 4.099, 10553.600, 246.062, 52666.732 21/05/06,23:25:14,09,09,1, 11.9,1,1, 4.099, 10553.611, 246.032, 52666.732 21/05/06,23:25:14,10,09,1, 11.9,1,1, 4.099, 10553.582, 246.027, 52666.738 21/05/06,23:25:14,11,09,1, 11.9,1,1, 4.099, 10553.595, 246.052, 52666.739 21/05/06,23:25:14,12,09,1, 11.9,1,1, 4.099, 10553.586, 246.028, 52666.743 21/05/06,23:25:14,13,09,1, 11.9,1,1, 4.099, 10553.600, 246.053, 52666.759 21/05/06,23:25:14,14,09,1, 11.9,1,1, 4.099, 10553.593, 246.039, 52666.725 21/05/06,23:25:14,15,09,1, 11.9,1,1, 4.099, 10553.608, 246.031, 52666.749 21/05/06,23:25:14,16,09,1, 11.9,1,1, 4.099, 10553.602, 246.047, 52666.741 21/05/06,23:25:14,17,09,1, 11.9,1,1, 4.099, 10553.592, 246.048, 52666.715 21/05/06,23:25:14,18,09,1, 11.9,1,1, 4.099, 10553.603, 246.053, 52666.784 21/05/06,23:25:14,19,09,1, 11.9,1,1, 4.099, 10553.584, 246.052, 52666.764 21/05/06,23:25:15,00,09,1, 11.8,1,1, 4.101, 10553.579, 246.052, 52666.764 21/05/06,23:25:15,01,09,1, 11.8,1,1, 4.101, 10553.601, 246.041, 52666.770 21/05/06,23:25:15,02,09,1, 11.8,1,1, 4.101, 10553.615, 246.033, 52666.752 21/05/06,23:25:15,03,09,1, 11.8,1,1, 4.101, 10553.584, 246.046, 52666.745 21/05/06,23:25:15,04,09,1, 11.8,1,1, 4.101, 10553.566, 246.059, 52666.826 21/05/06,23:25:15,05,09,1, 11.8,1,1, 4.101, 10553.594, 246.053, 52666.715 21/05/06,23:25:15,06,09,1, 11.8,1,1, 4.101, 10553.576, 246.044, 52666.762 21/05/06,23:25:15,07,09,1, 11.8,1,1, 4.101, 10553.606, 245.994, 52666.504 21/05/06,23:25:15,08,09,1, 11.8,1,1, 4.101, 10553.610, 246.027, 52666.695 21/05/06,23:25:15,09,09,1, 11.8,1,1, 4.101, 10553.600, 246.054, 52666.726 21/05/06,23:25:15,10,09,1, 11.8,1,1, 4.101, 10553.579, 246.041, 52666.726 21/05/06,23:25:15,11,09,1, 11.8,1,1, 4.101, 10553.616, 246.040, 52666.773 21/05/06,23:25:15,12,09,1, 11.8,1,1, 4.101, 10553.594, 246.052, 52666.740 21/05/06,23:25:15,13,09,1, 11.8,1,1, 4.101, 10553.587, 246.056, 52666.725 21/05/06,23:25:15,14,09,1, 11.8,1,1, 4.101, 10553.594, 246.024, 52666.742 21/05/06,23:25:15,15,09,1, 11.8,1,1, 4.101, 10553.597, 246.011, 52666.716 21/05/06,23:25:15,16,09,1, 11.8,1,1, 4.101, 10553.587, 246.032, 52666.763 21/05/06,23:25:15,17,09,1, 11.8,1,1, 4.101, 10553.588, 246.020, 52666.753 21/05/06,23:25:15,18,09,1, 11.8,1,1, 4.101, 10553.601, 246.040, 52666.750 21/05/06,23:25:15,19,09,1, 11.8,1,1, 4.101, 10553.574, 246.045, 52666.726 21/05/06,23:25:16,00,09,1, 11.9,1,1, 4.099, 10553.571, 246.045, 52666.726 21/05/06,23:25:16,01,09,1, 11.9,1,1, 4.099, 10553.589, 246.041, 52666.755 21/05/06,23:25:16,02,09,1, 11.9,1,1, 4.099, 10553.585, 246.032, 52666.735 21/05/06,23:25:16,03,09,1, 11.9,1,1, 4.099, 10553.602, 246.044, 52666.736 21/05/06,23:25:16,04,09,1, 11.9,1,1, 4.099, 10553.600, 246.037, 52666.713 21/05/06,23:25:16,05,09,1, 11.9,1,1, 4.099, 10553.591, 246.039, 52666.746 21/05/06,23:25:16,06,09,1, 11.9,1,1, 4.099, 10553.615, 246.023, 52666.747 21/05/06,23:25:16,07,09,1, 11.9,1,1, 4.099, 10553.607, 246.056, 52666.740 21/05/06,23:25:16,08,09,1, 11.9,1,1, 4.099, 10553.617, 246.036, 52666.755 21/05/06,23:25:16,09,09,1, 11.9,1,1, 4.099, 10553.615, 246.019, 52666.768 21/05/06,23:25:16,10,09,1, 11.9,1,1, 4.099, 10553.598, 246.044, 52666.722 21/05/06,23:25:16,11,09,1, 11.9,1,1, 4.099, 10553.612, 246.034, 52666.727 21/05/06,23:25:16,12,09,1, 11.9,1,1, 4.099, 10553.593, 246.047, 52666.727 21/05/06,23:25:16,13,09,1, 11.9,1,1, 4.099, 10553.602, 246.060, 52666.724 21/05/06,23:25:16,14,09,1, 11.9,1,1, 4.099, 10553.606, 246.039, 52666.763 21/05/06,23:25:16,15,09,1, 11.9,1,1, 4.099, 10553.581, 246.047, 52666.732 21/05/06,23:25:16,16,09,1, 11.9,1,1, 4.099, 10553.602, 246.032, 52666.705 21/05/06,23:25:16,17,09,1, 11.9,1,1, 4.099, 10553.584, 246.059, 52666.727 21/05/06,23:25:16,18,09,1, 11.9,1,1, 4.099, 10553.588, 246.045, 52666.705 21/05/06,23:25:16,19,09,1, 11.9,1,1, 4.099, 10553.599, 246.045, 52666.726 21/05/06,23:25:17,00,09,1, 11.8,1,1, 4.094, 10553.596, 246.045, 52666.726 21/05/06,23:25:17,01,09,1, 11.8,1,1, 4.094, 10553.651, 246.042, 52666.471 21/05/06,23:25:17,02,09,1, 11.8,1,1, 4.094, 10553.582, 246.065, 52666.707 21/05/06,23:25:17,03,09,1, 11.8,1,1, 4.094, 10553.605, 246.065, 52666.746 21/05/06,23:25:17,04,09,1, 11.8,1,1, 4.094, 10553.620, 246.038, 52666.705 21/05/06,23:25:17,05,09,1, 11.8,1,1, 4.094, 10553.619, 246.094, 52666.730 21/05/06,23:25:17,06,09,1, 11.8,1,1, 4.094, 10553.617, 246.034, 52666.703 21/05/06,23:25:17,07,09,1, 11.8,1,1, 4.094, 10553.618, 246.046, 52666.750 21/05/06,23:25:17,08,09,1, 11.8,1,1, 4.094, 10553.620, 246.040, 52666.747 21/05/06,23:25:17,09,09,1, 11.8,1,1, 4.094, 10553.623, 246.034, 52666.703 21/05/06,23:25:17,10,09,1, 11.8,1,1, 4.094, 10553.605, 246.049, 52666.734 21/05/06,23:25:17,11,09,1, 11.8,1,1, 4.094, 10553.594, 246.044, 52666.732 21/05/06,23:25:17,12,09,1, 11.8,1,1, 4.094, 10553.618, 246.037, 52666.716 21/05/06,23:25:17,13,09,1, 11.8,1,1, 4.094, 10553.600, 246.026, 52666.689 21/05/06,23:25:17,14,09,1, 11.8,1,1, 4.094, 10553.598, 246.032, 52666.760 21/05/06,23:25:17,15,09,1, 11.8,1,1, 4.094, 10553.606, 246.030, 52666.743 21/05/06,23:25:17,16,09,1, 11.8,1,1, 4.094, 10553.595, 246.030, 52666.723 21/05/06,23:25:17,17,09,1, 11.8,1,1, 4.094, 10553.600, 246.032, 52666.709 21/05/06,23:25:17,18,09,1, 11.8,1,1, 4.094, 10553.601, 246.043, 52666.707 21/05/06,23:25:17,19,09,1, 11.8,1,1, 4.094, 10553.589, 246.039, 52666.689 21/05/06,23:25:18,00,09,1, 11.8,1,1, 4.094, 10553.588, 246.039, 52666.689 21/05/06,23:25:18,01,09,1, 11.8,1,1, 4.094, 10553.597, 246.029, 52666.686 21/05/06,23:25:18,02,09,1, 11.8,1,1, 4.094, 10553.606, 246.041, 52666.698 21/05/06,23:25:18,03,09,1, 11.8,1,1, 4.094, 10553.596, 246.031, 52666.696 21/05/06,23:25:18,04,09,1, 11.8,1,1, 4.094, 10553.616, 246.022, 52666.719 21/05/06,23:25:18,05,09,1, 11.8,1,1, 4.094, 10553.612, 246.024, 52666.730 21/05/06,23:25:18,06,09,1, 11.8,1,1, 4.094, 10553.598, 245.998, 52666.690 21/05/06,23:25:18,07,09,1, 11.8,1,1, 4.094, 10553.610, 246.033, 52666.721 21/05/06,23:25:18,08,09,1, 11.8,1,1, 4.094, 10553.594, 246.052, 52666.711 21/05/06,23:25:18,09,09,1, 11.8,1,1, 4.094, 10553.623, 246.037, 52666.729 21/05/06,23:25:18,10,09,1, 11.8,1,1, 4.094, 10553.602, 246.026, 52666.691 21/05/06,23:25:18,11,09,1, 11.8,1,1, 4.094, 10553.602, 246.030, 52666.695 21/05/06,23:25:18,12,09,1, 11.8,1,1, 4.094, 10553.579, 246.032, 52666.703 21/05/06,23:25:18,13,09,1, 11.8,1,1, 4.094, 10553.593, 246.019, 52666.699 21/05/06,23:25:18,14,09,1, 11.8,1,1, 4.094, 10553.613, 246.036, 52666.747 21/05/06,23:25:18,15,09,1, 11.8,1,1, 4.094, 10553.593, 246.023, 52666.721 21/05/06,23:25:18,16,09,1, 11.8,1,1, 4.094, 10553.598, 246.027, 52666.726 21/05/06,23:25:18,17,09,1, 11.8,1,1, 4.094, 10553.592, 246.049, 52666.618 21/05/06,23:25:18,18,09,1, 11.8,1,1, 4.094, 10553.643, 246.031, 52666.673 21/05/06,23:25:18,19,09,1, 11.8,1,1, 4.094, 10553.624, 246.015, 52666.710 21/05/06,23:25:19,00,09,1, 11.9,1,1, 4.096, 10553.621, 246.015, 52666.710 21/05/06,23:25:19,01,09,1, 11.9,1,1, 4.096, 10553.637, 246.030, 52666.722 21/05/06,23:25:19,02,09,1, 11.9,1,1, 4.096, 10553.619, 246.017, 52666.709 21/05/06,23:25:19,03,09,1, 11.9,1,1, 4.096, 10553.635, 246.041, 52666.708 21/05/06,23:25:19,04,09,1, 11.9,1,1, 4.096, 10553.579, 246.011, 52666.730 21/05/06,23:25:19,05,09,1, 11.9,1,1, 4.096, 10553.615, 246.045, 52666.687 21/05/06,23:25:19,06,09,1, 11.9,1,1, 4.096, 10553.603, 246.039, 52666.685 21/05/06,23:25:19,07,09,1, 11.9,1,1, 4.096, 10553.619, 246.050, 52666.722 21/05/06,23:25:19,08,09,1, 11.9,1,1, 4.096, 10553.603, 246.053, 52666.755 21/05/06,23:25:19,09,09,1, 11.9,1,1, 4.096, 10553.615, 246.056, 52666.739 21/05/06,23:25:19,10,09,1, 11.9,1,1, 4.096, 10553.637, 246.032, 52666.728 21/05/06,23:25:19,11,09,1, 11.9,1,1, 4.096, 10553.628, 246.037, 52666.769 21/05/06,23:25:19,12,09,1, 11.9,1,1, 4.096, 10553.625, 246.042, 52666.731 21/05/06,23:25:19,13,09,1, 11.9,1,1, 4.096, 10553.594, 246.019, 52666.680 21/05/06,23:25:19,14,09,1, 11.9,1,1, 4.096, 10553.626, 246.039, 52666.731 21/05/06,23:25:19,15,09,1, 11.9,1,1, 4.096, 10553.612, 246.032, 52666.700 21/05/06,23:25:19,16,09,1, 11.9,1,1, 4.096, 10553.588, 246.033, 52666.689 21/05/06,23:25:19,17,09,1, 11.9,1,1, 4.096, 10553.610, 246.050, 52666.707 21/05/06,23:25:19,18,09,1, 11.9,1,1, 4.096, 10553.614, 246.042, 52666.697 21/05/06,23:25:19,19,09,1, 11.9,1,1, 4.096, 10553.612, 246.042, 52666.652 21/05/06,23:25:20,00,09,1, 11.9,1,1, 4.091, 10553.604, 246.042, 52666.652 21/05/06,23:25:20,01,09,1, 11.9,1,1, 4.091, 10553.624, 246.034, 52666.738 21/05/06,23:25:20,02,09,1, 11.9,1,1, 4.091, 10553.607, 246.047, 52666.708 21/05/06,23:25:20,03,09,1, 11.9,1,1, 4.091, 10553.627, 246.030, 52666.754 21/05/06,23:25:20,04,09,1, 11.9,1,1, 4.091, 10553.626, 246.033, 52666.713 21/05/06,23:25:20,05,09,1, 11.9,1,1, 4.091, 10553.622, 246.054, 52666.717 21/05/06,23:25:20,06,09,1, 11.9,1,1, 4.091, 10553.622, 246.022, 52666.724 21/05/06,23:25:20,07,09,1, 11.9,1,1, 4.091, 10553.611, 246.029, 52666.684 21/05/06,23:25:20,08,09,1, 11.9,1,1, 4.091, 10553.609, 246.030, 52666.694 21/05/06,23:25:20,09,09,1, 11.9,1,1, 4.091, 10553.620, 246.035, 52666.699 21/05/06,23:25:20,10,09,1, 11.9,1,1, 4.091, 10553.636, 246.042, 52666.748 21/05/06,23:25:20,11,09,1, 11.9,1,1, 4.091, 10553.630, 246.031, 52666.678 21/05/06,23:25:20,12,09,1, 11.9,1,1, 4.091, 10553.624, 246.047, 52666.696 21/05/06,23:25:20,13,09,1, 11.9,1,1, 4.091, 10553.615, 246.050, 52666.701 21/05/06,23:25:20,14,09,1, 11.9,1,1, 4.091, 10553.630, 246.030, 52666.697 21/05/06,23:25:20,15,09,1, 11.9,1,1, 4.091, 10553.637, 246.040, 52666.718 21/05/06,23:25:20,16,09,1, 11.9,1,1, 4.091, 10553.642, 246.030, 52666.723 21/05/06,23:25:20,17,09,1, 11.9,1,1, 4.091, 10553.634, 246.031, 52666.739 21/05/06,23:25:20,18,09,1, 11.9,1,1, 4.091, 10553.619, 246.032, 52666.697 21/05/06,23:25:20,19,09,1, 11.9,1,1, 4.091, 10553.614, 246.060, 52666.688 21/05/06,23:25:21,00,09,1, 11.9,1,1, 4.094, 10553.613, 246.060, 52666.688 21/05/06,23:25:21,01,09,1, 11.9,1,1, 4.094, 10553.620, 246.034, 52666.698 21/05/06,23:25:21,02,09,1, 11.9,1,1, 4.094, 10553.615, 246.050, 52666.697 21/05/06,23:25:21,03,09,1, 11.9,1,1, 4.094, 10553.606, 246.022, 52666.714 21/05/06,23:25:21,04,09,1, 11.9,1,1, 4.094, 10553.609, 246.029, 52666.692 21/05/06,23:25:21,05,09,1, 11.9,1,1, 4.094, 10553.650, 246.037, 52666.711 21/05/06,23:25:21,06,09,1, 11.9,1,1, 4.094, 10553.629, 246.056, 52666.715 21/05/06,23:25:21,07,09,1, 11.9,1,1, 4.094, 10553.620, 246.025, 52666.699 21/05/06,23:25:21,08,09,1, 11.9,1,1, 4.094, 10553.619, 246.023, 52666.746 21/05/06,23:25:21,09,09,1, 11.9,1,1, 4.094, 10553.646, 246.017, 52666.698 21/05/06,23:25:21,10,09,1, 11.9,1,1, 4.094, 10553.635, 246.024, 52666.697 21/05/06,23:25:21,11,09,1, 11.9,1,1, 4.094, 10553.641, 246.035, 52666.781 21/05/06,23:25:21,12,09,1, 11.9,1,1, 4.094, 10553.622, 246.017, 52666.712 21/05/06,23:25:21,13,09,1, 11.9,1,1, 4.094, 10553.620, 246.003, 52666.722 21/05/06,23:25:21,14,09,1, 11.9,1,1, 4.094, 10553.630, 246.017, 52666.676 21/05/06,23:25:21,15,09,1, 11.9,1,1, 4.094, 10553.631, 246.023, 52666.696 21/05/06,23:25:21,16,09,1, 11.9,1,1, 4.094, 10553.605, 246.019, 52666.682 21/05/06,23:25:21,17,09,1, 11.9,1,1, 4.094, 10553.621, 246.021, 52666.712 21/05/06,23:25:21,18,09,1, 11.9,1,1, 4.094, 10553.635, 246.022, 52666.744 21/05/06,23:25:21,19,09,1, 11.9,1,1, 4.094, 10553.614, 246.025, 52666.715 21/05/06,23:25:22,00,09,1, 11.9,1,1, 4.094, 10553.613, 246.025, 52666.715 21/05/06,23:25:22,01,09,1, 11.9,1,1, 4.094, 10553.627, 246.034, 52666.693 21/05/06,23:25:22,02,09,1, 11.9,1,1, 4.094, 10553.636, 246.046, 52666.717 21/05/06,23:25:22,03,09,1, 11.9,1,1, 4.094, 10553.625, 246.008, 52666.714 21/05/06,23:25:22,04,09,1, 11.9,1,1, 4.094, 10553.631, 246.052, 52666.736 21/05/06,23:25:22,05,09,1, 11.9,1,1, 4.094, 10553.622, 246.035, 52666.737 21/05/06,23:25:22,06,09,1, 11.9,1,1, 4.094, 10553.639, 246.044, 52666.755 21/05/06,23:25:22,07,09,1, 11.9,1,1, 4.094, 10553.649, 246.032, 52666.724 21/05/06,23:25:22,08,09,1, 11.9,1,1, 4.094, 10553.604, 246.023, 52666.721 21/05/06,23:25:22,09,09,1, 11.9,1,1, 4.094, 10553.625, 246.025, 52666.734 21/05/06,23:25:22,10,09,1, 11.9,1,1, 4.094, 10553.614, 246.033, 52666.747 21/05/06,23:25:22,11,09,1, 11.9,1,1, 4.094, 10553.597, 246.028, 52666.736 21/05/06,23:25:22,12,09,1, 11.9,1,1, 4.094, 10553.615, 246.030, 52666.732 21/05/06,23:25:22,13,09,1, 11.9,1,1, 4.094, 10553.623, 246.004, 52666.709 21/05/06,23:25:22,14,09,1, 11.9,1,1, 4.094, 10553.603, 246.031, 52666.681 21/05/06,23:25:22,15,09,1, 11.9,1,1, 4.094, 10553.622, 246.034, 52666.659 21/05/06,23:25:22,16,09,1, 11.9,1,1, 4.094, 10553.604, 246.021, 52666.704 21/05/06,23:25:22,17,09,1, 11.9,1,1, 4.094, 10553.611, 246.025, 52666.749 21/05/06,23:25:22,18,09,1, 11.9,1,1, 4.094, 10553.628, 246.027, 52666.711 21/05/06,23:25:22,19,09,1, 11.9,1,1, 4.094, 10553.622, 245.991, 52666.697 21/05/06,23:25:23,00,09,1, 11.9,1,1, 4.094, 10553.621, 245.991, 52666.697 21/05/06,23:25:23,01,09,1, 11.9,1,1, 4.094, 10553.604, 246.008, 52666.713 21/05/06,23:25:23,02,09,1, 11.9,1,1, 4.094, 10553.599, 246.015, 52666.734 21/05/06,23:25:23,03,09,1, 11.9,1,1, 4.094, 10553.604, 246.009, 52666.685 21/05/06,23:25:23,04,09,1, 11.9,1,1, 4.094, 10553.602, 246.009, 52666.665 21/05/06,23:25:23,05,09,1, 11.9,1,1, 4.094, 10553.589, 246.010, 52666.704 21/05/06,23:25:23,06,09,1, 11.9,1,1, 4.094, 10553.600, 245.997, 52666.694 21/05/06,23:25:23,07,09,1, 11.9,1,1, 4.094, 10553.602, 246.013, 52666.688 21/05/06,23:25:23,08,09,1, 11.9,1,1, 4.094, 10553.609, 245.993, 52666.723 21/05/06,23:25:23,09,09,1, 11.9,1,1, 4.094, 10553.611, 246.013, 52666.707 21/05/06,23:25:23,10,09,1, 11.9,1,1, 4.094, 10553.611, 246.025, 52666.659 21/05/06,23:25:23,11,09,1, 11.9,1,1, 4.094, 10553.652, 246.009, 52666.595 21/05/06,23:25:23,12,09,1, 11.9,1,1, 4.094, 10553.585, 246.062, 52666.756 21/05/06,23:25:23,13,09,1, 11.9,1,1, 4.094, 10553.576, 246.022, 52666.718 21/05/06,23:25:23,14,09,1, 11.9,1,1, 4.094, 10553.615, 246.019, 52666.734 21/05/06,23:25:23,15,09,1, 11.9,1,1, 4.094, 10553.593, 246.021, 52666.698 21/05/06,23:25:23,16,09,1, 11.9,1,1, 4.094, 10553.621, 245.999, 52666.701 21/05/06,23:25:23,17,09,1, 11.9,1,1, 4.094, 10553.620, 245.989, 52666.704 21/05/06,23:25:23,18,09,1, 11.9,1,1, 4.094, 10553.604, 246.006, 52666.700 21/05/06,23:25:23,19,09,1, 11.9,1,1, 4.094, 10553.631, 245.985, 52666.662 21/05/06,23:25:24,00,09,1, 11.9,1,1, 4.094, 10553.629, 245.985, 52666.662 21/05/06,23:25:24,01,09,1, 11.9,1,1, 4.094, 10553.637, 246.019, 52666.656 21/05/06,23:25:24,02,09,1, 11.9,1,1, 4.094, 10553.625, 246.028, 52666.688 21/05/06,23:25:24,03,09,1, 11.9,1,1, 4.094, 10553.622, 246.007, 52666.694 21/05/06,23:25:24,04,09,1, 11.9,1,1, 4.094, 10553.628, 246.040, 52666.675 21/05/06,23:25:24,05,09,1, 11.9,1,1, 4.094, 10553.630, 246.022, 52666.664 21/05/06,23:25:24,06,09,1, 11.9,1,1, 4.094, 10553.619, 246.024, 52666.652 21/05/06,23:25:24,07,09,1, 11.9,1,1, 4.094, 10553.657, 246.006, 52666.672 21/05/06,23:25:24,08,09,1, 11.9,1,1, 4.094, 10553.629, 246.009, 52666.686 21/05/06,23:25:24,09,09,1, 11.9,1,1, 4.094, 10553.645, 246.020, 52666.671 21/05/06,23:25:24,10,09,1, 11.9,1,1, 4.094, 10553.646, 246.014, 52666.676 21/05/06,23:25:24,11,09,1, 11.9,1,1, 4.094, 10553.631, 246.023, 52666.683 21/05/06,23:25:24,12,09,1, 11.9,1,1, 4.094, 10553.613, 246.005, 52666.902 21/05/06,23:25:24,13,09,1, 11.9,1,1, 4.094, 10553.613, 246.012, 52666.691 21/05/06,23:25:24,14,09,1, 11.9,1,1, 4.094, 10553.608, 245.993, 52666.709 21/05/06,23:25:24,15,09,1, 11.9,1,1, 4.094, 10553.634, 246.017, 52666.703 21/05/06,23:25:24,16,09,1, 11.9,1,1, 4.094, 10553.626, 246.003, 52666.671 21/05/06,23:25:24,17,09,1, 11.9,1,1, 4.094, 10553.634, 245.994, 52666.676 21/05/06,23:25:24,18,09,1, 11.9,1,1, 4.094, 10553.655, 246.000, 52666.660 21/05/06,23:25:24,19,09,1, 11.9,1,1, 4.094, 10553.659, 246.008, 52666.702 21/05/06,23:25:25,00,09,1, 11.8,1,1, 4.096, 10553.654, 246.008, 52666.702 21/05/06,23:25:25,01,09,1, 11.8,1,1, 4.096, 10553.642, 245.985, 52666.650 21/05/06,23:25:25,02,09,1, 11.8,1,1, 4.096, 10553.634, 245.990, 52666.745 21/05/06,23:25:25,03,09,1, 11.8,1,1, 4.096, 10553.653, 246.015, 52666.721 21/05/06,23:25:25,04,09,1, 11.8,1,1, 4.096, 10553.666, 245.991, 52666.691 21/05/06,23:25:25,05,09,1, 11.8,1,1, 4.096, 10553.638, 245.996, 52666.671 21/05/06,23:25:25,06,09,1, 11.8,1,1, 4.096, 10553.656, 246.004, 52666.666 21/05/06,23:25:25,07,09,1, 11.8,1,1, 4.096, 10553.639, 245.980, 52666.668 21/05/06,23:25:25,08,09,1, 11.8,1,1, 4.096, 10553.631, 245.981, 52666.691 21/05/06,23:25:25,09,09,1, 11.8,1,1, 4.096, 10553.663, 246.009, 52666.691 21/05/06,23:25:25,10,09,1, 11.8,1,1, 4.096, 10553.641, 246.003, 52666.686 21/05/06,23:25:25,11,09,1, 11.8,1,1, 4.096, 10553.643, 245.989, 52666.712 21/05/06,23:25:25,12,09,1, 11.8,1,1, 4.096, 10553.630, 245.986, 52666.696 21/05/06,23:25:25,13,09,1, 11.8,1,1, 4.096, 10553.632, 245.994, 52666.707 21/05/06,23:25:25,14,09,1, 11.8,1,1, 4.096, 10553.653, 245.997, 52666.703 21/05/06,23:25:25,15,09,1, 11.8,1,1, 4.096, 10553.641, 245.980, 52666.725 21/05/06,23:25:25,16,09,1, 11.8,1,1, 4.096, 10553.644, 245.973, 52666.668 21/05/06,23:25:25,17,09,1, 11.8,1,1, 4.096, 10553.635, 245.965, 52666.464 21/05/06,23:25:25,18,09,1, 11.8,1,1, 4.096, 10553.612, 245.997, 52666.691 21/05/06,23:25:25,19,09,1, 11.8,1,1, 4.096, 10553.635, 245.976, 52666.694 21/05/06,23:25:26,00,09,1, 11.8,1,1, 4.094, 10553.629, 245.976, 52666.694 21/05/06,23:25:26,01,09,1, 11.8,1,1, 4.094, 10553.633, 246.012, 52666.657 21/05/06,23:25:26,02,09,1, 11.8,1,1, 4.094, 10553.633, 246.003, 52666.658 21/05/06,23:25:26,03,09,1, 11.8,1,1, 4.094, 10553.647, 246.010, 52666.672 21/05/06,23:25:26,04,09,1, 11.8,1,1, 4.094, 10553.647, 245.999, 52666.675 21/05/06,23:25:26,05,09,1, 11.8,1,1, 4.094, 10553.627, 245.994, 52666.673 21/05/06,23:25:26,06,09,1, 11.8,1,1, 4.094, 10553.638, 246.013, 52666.651 21/05/06,23:25:26,07,09,1, 11.8,1,1, 4.094, 10553.641, 246.000, 52666.679 21/05/06,23:25:26,08,09,1, 11.8,1,1, 4.094, 10553.610, 245.998, 52666.669 21/05/06,23:25:26,09,09,1, 11.8,1,1, 4.094, 10553.638, 245.993, 52666.683 21/05/06,23:25:26,10,09,1, 11.8,1,1, 4.094, 10553.643, 246.001, 52666.632 21/05/06,23:25:26,11,09,1, 11.8,1,1, 4.094, 10553.656, 246.001, 52666.674 21/05/06,23:25:26,12,09,1, 11.8,1,1, 4.094, 10553.621, 246.004, 52666.653 21/05/06,23:25:26,13,09,1, 11.8,1,1, 4.094, 10553.640, 245.987, 52666.664 21/05/06,23:25:26,14,09,1, 11.8,1,1, 4.094, 10553.614, 245.985, 52666.652 21/05/06,23:25:26,15,09,1, 11.8,1,1, 4.094, 10553.638, 245.985, 52666.683 21/05/06,23:25:26,16,09,1, 11.8,1,1, 4.094, 10553.632, 245.993, 52666.672 21/05/06,23:25:26,17,09,1, 11.8,1,1, 4.094, 10553.635, 245.973, 52666.702 21/05/06,23:25:26,18,09,1, 11.8,1,1, 4.094, 10553.636, 245.976, 52666.689 21/05/06,23:25:26,19,09,1, 11.8,1,1, 4.094, 10553.620, 245.954, 52666.642 21/05/06,23:25:27,00,09,1, 11.9,1,1, 4.093, 10553.613, 245.954, 52666.642 21/05/06,23:25:27,01,09,1, 11.9,1,1, 4.093, 10553.631, 245.993, 52666.650 21/05/06,23:25:27,02,09,1, 11.9,1,1, 4.093, 10553.642, 245.999, 52666.663 21/05/06,23:25:27,03,09,1, 11.9,1,1, 4.093, 10553.618, 245.981, 52666.697 21/05/06,23:25:27,04,09,1, 11.9,1,1, 4.093, 10553.671, 245.982, 52666.699 21/05/06,23:25:27,05,09,1, 11.9,1,1, 4.093, 10553.645, 245.994, 52666.668 21/05/06,23:25:27,06,09,1, 11.9,1,1, 4.093, 10553.624, 245.988, 52666.675 21/05/06,23:25:27,07,09,1, 11.9,1,1, 4.093, 10553.636, 245.979, 52666.640 21/05/06,23:25:27,08,09,1, 11.9,1,1, 4.093, 10553.639, 245.956, 52666.684 21/05/06,23:25:27,09,09,1, 11.9,1,1, 4.093, 10553.659, 245.971, 52666.644 21/05/06,23:25:27,10,09,1, 11.9,1,1, 4.093, 10553.649, 245.966, 52666.644 21/05/06,23:25:27,11,09,1, 11.9,1,1, 4.093, 10553.671, 245.983, 52666.689 21/05/06,23:25:27,12,09,1, 11.9,1,1, 4.093, 10553.636, 245.977, 52666.668 21/05/06,23:25:27,13,09,1, 11.9,1,1, 4.093, 10553.656, 245.995, 52666.703 21/05/06,23:25:27,14,09,1, 11.9,1,1, 4.093, 10553.652, 245.977, 52666.677 21/05/06,23:25:27,15,09,1, 11.9,1,1, 4.093, 10553.654, 245.993, 52666.731 21/05/06,23:25:27,16,09,1, 11.9,1,1, 4.093, 10553.647, 245.989, 52666.659 21/05/06,23:25:27,17,09,1, 11.9,1,1, 4.093, 10553.636, 245.992, 52666.644 21/05/06,23:25:27,18,09,1, 11.9,1,1, 4.093, 10553.638, 245.977, 52666.636 21/05/06,23:25:27,19,09,1, 11.9,1,1, 4.093, 10553.647, 245.973, 52666.657 21/05/06,23:25:28,00,09,1, 11.9,1,1, 4.094, 10553.646, 245.973, 52666.657 21/05/06,23:25:28,01,09,1, 11.9,1,1, 4.094, 10553.623, 245.971, 52666.693 21/05/06,23:25:28,02,09,1, 11.9,1,1, 4.094, 10553.637, 245.970, 52666.632 21/05/06,23:25:28,03,09,1, 11.9,1,1, 4.094, 10553.659, 245.983, 52666.654 21/05/06,23:25:28,04,09,1, 11.9,1,1, 4.094, 10553.654, 245.952, 52666.584 21/05/06,23:25:28,05,09,1, 11.9,1,1, 4.094, 10553.642, 245.974, 52666.631 21/05/06,23:25:28,06,09,1, 11.9,1,1, 4.094, 10553.643, 245.983, 52666.650 21/05/06,23:25:28,07,09,1, 11.9,1,1, 4.094, 10553.660, 245.978, 52666.630 21/05/06,23:25:28,08,09,1, 11.9,1,1, 4.094, 10553.625, 245.983, 52666.618 21/05/06,23:25:28,09,09,1, 11.9,1,1, 4.094, 10553.657, 245.959, 52666.626 21/05/06,23:25:28,10,09,1, 11.9,1,1, 4.094, 10553.639, 245.968, 52666.626 21/05/06,23:25:28,11,09,1, 11.9,1,1, 4.094, 10553.647, 245.971, 52666.651 21/05/06,23:25:28,12,09,1, 11.9,1,1, 4.094, 10553.636, 245.952, 52666.643 21/05/06,23:25:28,13,09,1, 11.9,1,1, 4.094, 10553.657, 245.971, 52666.643 21/05/06,23:25:28,14,09,1, 11.9,1,1, 4.094, 10553.638, 245.970, 52666.644 21/05/06,23:25:28,15,09,1, 11.9,1,1, 4.094, 10553.662, 245.953, 52666.700 21/05/06,23:25:28,16,09,1, 11.9,1,1, 4.094, 10553.655, 245.959, 52666.597 21/05/06,23:25:28,17,09,1, 11.9,1,1, 4.094, 10553.662, 245.962, 52666.625 21/05/06,23:25:28,18,09,1, 11.9,1,1, 4.094, 10553.675, 245.977, 52666.631 21/05/06,23:25:28,19,09,1, 11.9,1,1, 4.094, 10553.673, 245.979, 52666.646 21/05/06,23:25:29,00,09,1, 12.0,1,1, 4.093, 10553.671, 245.979, 52666.646 21/05/06,23:25:29,01,09,1, 12.0,1,1, 4.093, 10553.660, 245.978, 52666.621 21/05/06,23:25:29,02,09,1, 12.0,1,1, 4.093, 10553.643, 245.975, 52666.628 21/05/06,23:25:29,03,09,1, 12.0,1,1, 4.093, 10553.638, 245.969, 52666.640 21/05/06,23:25:29,04,09,1, 12.0,1,1, 4.093, 10553.664, 245.961, 52666.619 21/05/06,23:25:29,05,09,1, 12.0,1,1, 4.093, 10553.660, 245.969, 52666.607 21/05/06,23:25:29,06,09,1, 12.0,1,1, 4.093, 10553.674, 245.971, 52666.626 21/05/06,23:25:29,07,09,1, 12.0,1,1, 4.093, 10553.650, 245.961, 52666.661 21/05/06,23:25:29,08,09,1, 12.0,1,1, 4.093, 10553.661, 245.946, 52666.657 21/05/06,23:25:29,09,09,1, 12.0,1,1, 4.093, 10553.643, 245.955, 52666.606 21/05/06,23:25:29,10,09,1, 12.0,1,1, 4.093, 10553.673, 245.963, 52666.628 21/05/06,23:25:29,11,09,1, 12.0,1,1, 4.093, 10553.652, 245.966, 52666.652 21/05/06,23:25:29,12,09,1, 12.0,1,1, 4.093, 10553.654, 245.961, 52666.662 21/05/06,23:25:29,13,09,1, 12.0,1,1, 4.093, 10553.674, 245.968, 52666.653 21/05/06,23:25:29,14,09,1, 12.0,1,1, 4.093, 10553.672, 245.950, 52666.597 21/05/06,23:25:29,15,09,1, 12.0,1,1, 4.093, 10553.653, 245.982, 52666.687 21/05/06,23:25:29,16,09,1, 12.0,1,1, 4.093, 10553.657, 245.966, 52666.631 21/05/06,23:25:29,17,09,1, 12.0,1,1, 4.093, 10553.666, 245.951, 52666.589 21/05/06,23:25:29,18,09,1, 12.0,1,1, 4.093, 10553.690, 245.990, 52666.807 21/05/06,23:25:29,19,09,1, 12.0,1,1, 4.093, 10553.633, 245.963, 52666.565 21/05/06,23:25:30,00,09,1, 11.9,1,1, 4.094, 10553.629, 245.963, 52666.565 21/05/06,23:25:30,01,09,1, 11.9,1,1, 4.094, 10553.644, 245.959, 52666.684 21/05/06,23:25:30,02,09,1, 11.9,1,1, 4.094, 10553.645, 245.956, 52666.642 21/05/06,23:25:30,03,09,1, 11.9,1,1, 4.094, 10553.688, 245.964, 52666.602 21/05/06,23:25:30,04,09,1, 11.9,1,1, 4.094, 10553.668, 245.948, 52666.631 21/05/06,23:25:30,05,09,1, 11.9,1,1, 4.094, 10553.656, 245.959, 52666.633 21/05/06,23:25:30,06,09,1, 11.9,1,1, 4.094, 10553.669, 245.968, 52666.635 21/05/06,23:25:30,07,09,1, 11.9,1,1, 4.094, 10553.672, 245.935, 52666.567 21/05/06,23:25:30,08,09,1, 11.9,1,1, 4.094, 10553.665, 245.975, 52666.597 21/05/06,23:25:30,09,09,1, 11.9,1,1, 4.094, 10553.681, 245.949, 52666.546 21/05/06,23:25:30,10,09,1, 11.9,1,1, 4.094, 10553.653, 245.965, 52666.620 21/05/06,23:25:30,11,09,1, 11.9,1,1, 4.094, 10553.666, 245.952, 52666.632 21/05/06,23:25:30,12,09,1, 11.9,1,1, 4.094, 10553.656, 245.944, 52666.623 21/05/06,23:25:30,13,09,1, 11.9,1,1, 4.094, 10553.646, 245.955, 52666.606 21/05/06,23:25:30,14,09,1, 11.9,1,1, 4.094, 10553.659, 245.949, 52666.636 21/05/06,23:25:30,15,09,1, 11.9,1,1, 4.094, 10553.647, 245.963, 52666.631 21/05/06,23:25:30,16,09,1, 11.9,1,1, 4.094, 10553.666, 245.945, 52666.626 21/05/06,23:25:30,17,09,1, 11.9,1,1, 4.094, 10553.666, 245.954, 52666.656 21/05/06,23:25:30,18,09,1, 11.9,1,1, 4.094, 10553.656, 245.961, 52666.654 21/05/06,23:25:30,19,09,1, 11.9,1,1, 4.094, 10553.688, 245.943, 52666.632 21/05/06,23:25:31,00,09,1, 11.9,1,1, 4.094, 10553.688, 245.943, 52666.632 21/05/06,23:25:31,01,09,1, 11.9,1,1, 4.094, 10553.672, 245.957, 52666.783 21/05/06,23:25:31,02,09,1, 11.9,1,1, 4.094, 10553.674, 245.934, 52666.630 21/05/06,23:25:31,03,09,1, 11.9,1,1, 4.094, 10553.650, 245.957, 52666.612 21/05/06,23:25:31,04,09,1, 11.9,1,1, 4.094, 10553.643, 245.951, 52666.642 21/05/06,23:25:31,05,09,1, 11.9,1,1, 4.094, 10553.651, 245.955, 52666.608 21/05/06,23:25:31,06,09,1, 11.9,1,1, 4.094, 10553.680, 245.956, 52666.653 21/05/06,23:25:31,07,09,1, 11.9,1,1, 4.094, 10553.685, 245.949, 52666.663 21/05/06,23:25:31,08,09,1, 11.9,1,1, 4.094, 10553.671, 245.972, 52666.655 21/05/06,23:25:31,09,09,1, 11.9,1,1, 4.094, 10553.691, 245.958, 52666.644 21/05/06,23:25:31,10,09,1, 11.9,1,1, 4.094, 10553.664, 245.958, 52666.679 21/05/06,23:25:31,11,09,1, 11.9,1,1, 4.094, 10553.685, 245.916, 52666.679 21/05/06,23:25:31,12,09,1, 11.9,1,1, 4.094, 10553.684, 245.950, 52666.645 21/05/06,23:25:31,13,09,1, 11.9,1,1, 4.094, 10553.681, 245.921, 52666.637 21/05/06,23:25:31,14,09,1, 11.9,1,1, 4.094, 10553.673, 245.945, 52666.619 21/05/06,23:25:31,15,09,1, 11.9,1,1, 4.094, 10553.655, 245.970, 52666.667 21/05/06,23:25:31,16,09,1, 11.9,1,1, 4.094, 10553.673, 245.948, 52666.650 21/05/06,23:25:31,17,09,1, 11.9,1,1, 4.094, 10553.659, 245.968, 52666.641 21/05/06,23:25:31,18,09,1, 11.9,1,1, 4.094, 10553.699, 245.955, 52666.646 21/05/06,23:25:31,19,09,1, 11.9,1,1, 4.094, 10553.661, 245.954, 52666.624 21/05/06,23:25:32,00,09,1, 11.9,1,1, 4.091, 10553.654, 245.954, 52666.624 21/05/06,23:25:32,01,09,1, 11.9,1,1, 4.091, 10553.677, 245.931, 52666.586 21/05/06,23:25:32,02,09,1, 11.9,1,1, 4.091, 10553.664, 245.927, 52666.505 21/05/06,23:25:32,03,09,1, 11.9,1,1, 4.091, 10553.693, 245.963, 52666.678 21/05/06,23:25:32,04,09,1, 11.9,1,1, 4.091, 10553.676, 245.934, 52666.591 21/05/06,23:25:32,05,09,1, 11.9,1,1, 4.091, 10553.703, 245.924, 52666.582 21/05/06,23:25:32,06,09,1, 11.9,1,1, 4.091, 10553.692, 245.934, 52666.622 21/05/06,23:25:32,07,09,1, 11.9,1,1, 4.091, 10553.724, 245.964, 52666.633 21/05/06,23:25:32,08,09,1, 11.9,1,1, 4.091, 10553.705, 245.934, 52666.730 21/05/06,23:25:32,09,09,1, 11.9,1,1, 4.091, 10553.675, 245.946, 52666.647 21/05/06,23:25:32,10,09,1, 11.9,1,1, 4.091, 10553.695, 245.968, 52666.746 21/05/06,23:25:32,11,09,1, 11.9,1,1, 4.091, 10553.679, 245.961, 52666.692 21/05/06,23:25:32,12,09,1, 11.9,1,1, 4.091, 10553.703, 245.970, 52666.614 21/05/06,23:25:32,13,09,1, 11.9,1,1, 4.091, 10553.693, 245.952, 52666.617 21/05/06,23:25:32,14,09,1, 11.9,1,1, 4.091, 10553.673, 245.958, 52666.651 21/05/06,23:25:32,15,09,1, 11.9,1,1, 4.091, 10553.674, 245.954, 52666.632 21/05/06,23:25:32,16,09,1, 11.9,1,1, 4.091, 10553.668, 245.941, 52666.600 21/05/06,23:25:32,17,09,1, 11.9,1,1, 4.091, 10553.639, 245.946, 52666.588 21/05/06,23:25:32,18,09,1, 11.9,1,1, 4.091, 10553.729, 245.936, 52666.467 21/05/06,23:25:32,19,09,1, 11.9,1,1, 4.091, 10553.641, 245.964, 52666.681 21/05/06,23:25:33,00,09,1, 11.8,1,1, 4.094, 10553.638, 245.964, 52666.681 21/05/06,23:25:33,01,09,1, 11.8,1,1, 4.094, 10553.671, 245.936, 52666.640 21/05/06,23:25:33,02,09,1, 11.8,1,1, 4.094, 10553.650, 245.940, 52666.590 21/05/06,23:25:33,03,09,1, 11.8,1,1, 4.094, 10553.655, 245.938, 52666.607 21/05/06,23:25:33,04,09,1, 11.8,1,1, 4.094, 10553.653, 245.952, 52666.588 21/05/06,23:25:33,05,09,1, 11.8,1,1, 4.094, 10553.695, 245.927, 52666.631 21/05/06,23:25:33,06,09,1, 11.8,1,1, 4.094, 10553.667, 245.945, 52666.585 21/05/06,23:25:33,07,09,1, 11.8,1,1, 4.094, 10553.681, 245.921, 52666.633 21/05/06,23:25:33,08,09,1, 11.8,1,1, 4.094, 10553.685, 245.931, 52666.632 21/05/06,23:25:33,09,09,1, 11.8,1,1, 4.094, 10553.682, 245.951, 52666.570 21/05/06,23:25:33,10,09,1, 11.8,1,1, 4.094, 10553.671, 245.918, 52666.595 21/05/06,23:25:33,11,09,1, 11.8,1,1, 4.094, 10553.694, 245.951, 52666.631 21/05/06,23:25:33,12,09,1, 11.8,1,1, 4.094, 10553.690, 245.934, 52666.601 21/05/06,23:25:33,13,09,1, 11.8,1,1, 4.094, 10553.707, 245.913, 52666.607 21/05/06,23:25:33,14,09,1, 11.8,1,1, 4.094, 10553.694, 245.926, 52666.615 21/05/06,23:25:33,15,09,1, 11.8,1,1, 4.094, 10553.667, 245.916, 52666.634 21/05/06,23:25:33,16,09,1, 11.8,1,1, 4.094, 10553.682, 245.919, 52666.575 21/05/06,23:25:33,17,09,1, 11.8,1,1, 4.094, 10553.665, 245.907, 52666.545 21/05/06,23:25:33,18,09,1, 11.8,1,1, 4.094, 10553.684, 245.942, 52666.592 21/05/06,23:25:33,19,09,1, 11.8,1,1, 4.094, 10553.696, 245.939, 52666.520 21/05/06,23:25:34,00,09,1, 11.9,1,1, 4.091, 10553.688, 245.939, 52666.520 21/05/06,23:25:34,01,09,1, 11.9,1,1, 4.091, 10553.697, 245.932, 52666.610 21/05/06,23:25:34,02,09,1, 11.9,1,1, 4.091, 10553.697, 245.952, 52666.588 21/05/06,23:25:34,03,09,1, 11.9,1,1, 4.091, 10553.684, 245.926, 52666.598 21/05/06,23:25:34,04,09,1, 11.9,1,1, 4.091, 10553.683, 245.919, 52666.533 21/05/06,23:25:34,05,09,1, 11.9,1,1, 4.091, 10553.686, 245.942, 52666.556 21/05/06,23:25:34,06,09,1, 11.9,1,1, 4.091, 10553.713, 245.937, 52666.593 21/05/06,23:25:34,07,09,1, 11.9,1,1, 4.091, 10553.710, 245.946, 52666.563 21/05/06,23:25:34,08,09,1, 11.9,1,1, 4.091, 10553.689, 245.954, 52666.553 21/05/06,23:25:34,09,09,1, 11.9,1,1, 4.091, 10553.683, 245.921, 52666.300 21/05/06,23:25:34,10,09,1, 11.9,1,1, 4.091, 10553.646, 245.944, 52666.626 21/05/06,23:25:34,11,09,1, 11.9,1,1, 4.091, 10553.661, 245.911, 52666.620 21/05/06,23:25:34,12,09,1, 11.9,1,1, 4.091, 10553.680, 245.939, 52666.659 21/05/06,23:25:34,13,09,1, 11.9,1,1, 4.091, 10553.681, 245.923, 52666.590 21/05/06,23:25:34,14,09,1, 11.9,1,1, 4.091, 10553.664, 245.917, 52666.577 21/05/06,23:25:34,15,09,1, 11.9,1,1, 4.091, 10553.690, 245.931, 52666.586 21/05/06,23:25:34,16,09,1, 11.9,1,1, 4.091, 10553.681, 245.907, 52666.571 21/05/06,23:25:34,17,09,1, 11.9,1,1, 4.091, 10553.684, 245.925, 52666.584 21/05/06,23:25:34,18,09,1, 11.9,1,1, 4.091, 10553.699, 245.928, 52666.575 21/05/06,23:25:34,19,09,1, 11.9,1,1, 4.091, 10553.679, 245.907, 52666.547 21/05/06,23:25:35,00,09,1, 11.9,1,1, 4.090, 10553.671, 245.907, 52666.547 21/05/06,23:25:35,01,09,1, 11.9,1,1, 4.090, 10553.648, 245.940, 52666.577 21/05/06,23:25:35,02,09,1, 11.9,1,1, 4.090, 10553.670, 245.905, 52666.563 21/05/06,23:25:35,03,09,1, 11.9,1,1, 4.090, 10553.686, 245.931, 52666.595 21/05/06,23:25:35,04,09,1, 11.9,1,1, 4.090, 10553.707, 245.936, 52666.547 21/05/06,23:25:35,05,09,1, 11.9,1,1, 4.090, 10553.684, 245.941, 52666.535 21/05/06,23:25:35,06,09,1, 11.9,1,1, 4.090, 10553.680, 245.945, 52666.588 21/05/06,23:25:35,07,09,1, 11.9,1,1, 4.090, 10553.692, 245.927, 52666.555 21/05/06,23:25:35,08,09,1, 11.9,1,1, 4.090, 10553.691, 245.936, 52666.596 21/05/06,23:25:35,09,09,1, 11.9,1,1, 4.090, 10553.695, 245.949, 52666.612 21/05/06,23:25:35,10,09,1, 11.9,1,1, 4.090, 10553.686, 245.938, 52666.606 21/05/06,23:25:35,11,09,1, 11.9,1,1, 4.090, 10553.700, 245.927, 52666.592 21/05/06,23:25:35,12,09,1, 11.9,1,1, 4.090, 10553.685, 245.930, 52666.572 21/05/06,23:25:35,13,09,1, 11.9,1,1, 4.090, 10553.697, 245.937, 52666.599 21/05/06,23:25:35,14,09,1, 11.9,1,1, 4.090, 10553.684, 245.919, 52666.560 21/05/06,23:25:35,15,09,1, 11.9,1,1, 4.090, 10553.699, 245.906, 52666.622 21/05/06,23:25:35,16,09,1, 11.9,1,1, 4.090, 10553.691, 245.932, 52666.540 21/05/06,23:25:35,17,09,1, 11.9,1,1, 4.090, 10553.685, 245.928, 52666.573 21/05/06,23:25:35,18,09,1, 11.9,1,1, 4.090, 10553.690, 245.928, 52666.534 21/05/06,23:25:35,19,09,1, 11.9,1,1, 4.090, 10553.691, 245.932, 52666.572 21/05/06,23:25:36,00,09,1, 11.9,1,1, 4.090, 10553.688, 245.932, 52666.572 21/05/06,23:25:36,01,09,1, 11.9,1,1, 4.090, 10553.683, 245.920, 52666.568 21/05/06,23:25:36,02,09,1, 11.9,1,1, 4.090, 10553.693, 245.930, 52666.589 21/05/06,23:25:36,03,09,1, 11.9,1,1, 4.090, 10553.700, 245.907, 52666.558 21/05/06,23:25:36,04,09,1, 11.9,1,1, 4.090, 10553.692, 245.936, 52666.586 21/05/06,23:25:36,05,09,1, 11.9,1,1, 4.090, 10553.696, 245.905, 52666.591 21/05/06,23:25:36,06,09,1, 11.9,1,1, 4.090, 10553.721, 245.917, 52666.587 21/05/06,23:25:36,07,09,1, 11.9,1,1, 4.090, 10553.703, 245.934, 52666.595 21/05/06,23:25:36,08,09,1, 11.9,1,1, 4.090, 10553.718, 245.918, 52666.564 21/05/06,23:25:36,09,09,1, 11.9,1,1, 4.090, 10553.702, 245.911, 52666.568 21/05/06,23:25:36,10,09,1, 11.9,1,1, 4.090, 10553.694, 245.931, 52666.552 21/05/06,23:25:36,11,09,1, 11.9,1,1, 4.090, 10553.692, 245.935, 52666.575 21/05/06,23:25:36,12,09,1, 11.9,1,1, 4.090, 10553.697, 245.923, 52666.570 21/05/06,23:25:36,13,09,1, 11.9,1,1, 4.090, 10553.683, 245.933, 52666.532 21/05/06,23:25:36,14,09,1, 11.9,1,1, 4.090, 10553.692, 245.913, 52666.572 21/05/06,23:25:36,15,09,1, 11.9,1,1, 4.090, 10553.681, 245.917, 52666.553 21/05/06,23:25:36,16,09,1, 11.9,1,1, 4.090, 10553.667, 245.914, 52666.579 21/05/06,23:25:36,17,09,1, 11.9,1,1, 4.090, 10553.704, 245.916, 52666.593 21/05/06,23:25:36,18,09,1, 11.9,1,1, 4.090, 10553.697, 245.911, 52666.545 21/05/06,23:25:36,19,09,1, 11.9,1,1, 4.090, 10553.683, 245.896, 52666.583 21/05/06,23:25:37,00,09,1, 11.8,1,1, 4.091, 10553.679, 245.896, 52666.583 21/05/06,23:25:37,01,09,1, 11.8,1,1, 4.091, 10553.709, 245.897, 52666.586 21/05/06,23:25:37,02,09,1, 11.8,1,1, 4.091, 10553.694, 245.924, 52666.574 21/05/06,23:25:37,03,09,1, 11.8,1,1, 4.091, 10553.691, 245.915, 52666.558 21/05/06,23:25:37,04,09,1, 11.8,1,1, 4.091, 10553.686, 245.892, 52666.570 21/05/06,23:25:37,05,09,1, 11.8,1,1, 4.091, 10553.697, 245.909, 52666.599 21/05/06,23:25:37,06,09,1, 11.8,1,1, 4.091, 10553.684, 245.911, 52666.574 21/05/06,23:25:37,07,09,1, 11.8,1,1, 4.091, 10553.723, 245.922, 52666.590 21/05/06,23:25:37,08,09,1, 11.8,1,1, 4.091, 10553.683, 245.921, 52666.629 21/05/06,23:25:37,09,09,1, 11.8,1,1, 4.091, 10553.687, 245.904, 52666.517 21/05/06,23:25:37,10,09,1, 11.8,1,1, 4.091, 10553.703, 245.914, 52666.586 21/05/06,23:25:37,11,09,1, 11.8,1,1, 4.091, 10553.736, 245.907, 52666.825 21/05/06,23:25:37,12,09,1, 11.8,1,1, 4.091, 10553.737, 245.892, 52666.481 21/05/06,23:25:37,13,09,1, 11.8,1,1, 4.091, 10553.725, 245.924, 52666.503 21/05/06,23:25:37,14,09,1, 11.8,1,1, 4.091, 10553.727, 245.918, 52666.525 21/05/06,23:25:37,15,09,1, 11.8,1,1, 4.091, 10553.688, 245.886, 52666.508 21/05/06,23:25:37,16,09,1, 11.8,1,1, 4.091, 10553.711, 245.889, 52666.548 21/05/06,23:25:37,17,09,1, 11.8,1,1, 4.091, 10553.686, 245.873, 52666.539 21/05/06,23:25:37,18,09,1, 11.8,1,1, 4.091, 10553.706, 245.911, 52666.546 21/05/06,23:25:37,19,09,1, 11.8,1,1, 4.091, 10553.692, 245.913, 52666.575 21/05/06,23:25:38,00,09,1, 11.9,1,1, 4.093, 10553.688, 245.913, 52666.575 21/05/06,23:25:38,01,09,1, 11.9,1,1, 4.093, 10553.709, 245.875, 52666.527 21/05/06,23:25:38,02,09,1, 11.9,1,1, 4.093, 10553.679, 245.895, 52666.532 21/05/06,23:25:38,03,09,1, 11.9,1,1, 4.093, 10553.720, 245.921, 52666.553 21/05/06,23:25:38,04,09,1, 11.9,1,1, 4.093, 10553.685, 245.909, 52666.588 21/05/06,23:25:38,05,09,1, 11.9,1,1, 4.093, 10553.703, 245.919, 52666.558 21/05/06,23:25:38,06,09,1, 11.9,1,1, 4.093, 10553.714, 245.904, 52666.586 21/05/06,23:25:38,07,09,1, 11.9,1,1, 4.093, 10553.680, 245.918, 52666.558 21/05/06,23:25:38,08,09,1, 11.9,1,1, 4.093, 10553.684, 245.884, 52666.544 21/05/06,23:25:38,09,09,1, 11.9,1,1, 4.093, 10553.702, 245.923, 52666.575 21/05/06,23:25:38,10,09,1, 11.9,1,1, 4.093, 10553.718, 245.878, 52666.569 21/05/06,23:25:38,11,09,1, 11.9,1,1, 4.093, 10553.686, 245.890, 52666.368 21/05/06,23:25:38,12,09,1, 11.9,1,1, 4.093, 10553.709, 245.902, 52666.483 21/05/06,23:25:38,13,09,1, 11.9,1,1, 4.093, 10553.705, 245.891, 52666.461 21/05/06,23:25:38,14,09,1, 11.9,1,1, 4.093, 10553.680, 245.889, 52666.542 21/05/06,23:25:38,15,09,1, 11.9,1,1, 4.093, 10553.700, 245.911, 52666.562 21/05/06,23:25:38,16,09,1, 11.9,1,1, 4.093, 10553.722, 245.926, 52666.705 21/05/06,23:25:38,17,09,1, 11.9,1,1, 4.093, 10553.684, 245.906, 52666.468 21/05/06,23:25:38,18,09,1, 11.9,1,1, 4.093, 10553.643, 245.925, 52666.575 21/05/06,23:25:38,19,09,1, 11.9,1,1, 4.093, 10553.703, 245.917, 52666.632 21/05/06,23:25:39,00,09,1, 11.9,1,1, 4.088, 10553.696, 245.917, 52666.632 21/05/06,23:25:39,01,09,1, 11.9,1,1, 4.088, 10553.773, 245.871, 52666.421 21/05/06,23:25:39,02,09,1, 11.9,1,1, 4.088, 10553.724, 245.885, 52666.541 21/05/06,23:25:39,03,09,1, 11.9,1,1, 4.088, 10553.701, 245.884, 52666.570 21/05/06,23:25:39,04,09,1, 11.9,1,1, 4.088, 10553.720, 245.885, 52666.526 21/05/06,23:25:39,05,09,1, 11.9,1,1, 4.088, 10553.712, 245.897, 52666.574 21/05/06,23:25:39,06,09,1, 11.9,1,1, 4.088, 10553.695, 245.886, 52666.546 21/05/06,23:25:39,07,09,1, 11.9,1,1, 4.088, 10553.672, 245.885, 52666.548 21/05/06,23:25:39,08,09,1, 11.9,1,1, 4.088, 10553.702, 245.910, 52666.572 21/05/06,23:25:39,09,09,1, 11.9,1,1, 4.088, 10553.682, 245.894, 52666.531 21/05/06,23:25:39,10,09,1, 11.9,1,1, 4.088, 10553.692, 245.880, 52666.578 21/05/06,23:25:39,11,09,1, 11.9,1,1, 4.088, 10553.699, 245.898, 52666.574 21/05/06,23:25:39,12,09,1, 11.9,1,1, 4.088, 10553.682, 245.877, 52666.533 21/05/06,23:25:39,13,09,1, 11.9,1,1, 4.088, 10553.688, 245.897, 52666.578 21/05/06,23:25:39,14,09,1, 11.9,1,1, 4.088, 10553.701, 245.903, 52666.500 21/05/06,23:25:39,15,09,1, 11.9,1,1, 4.088, 10553.693, 245.879, 52666.527 21/05/06,23:25:39,16,09,1, 11.9,1,1, 4.088, 10553.693, 245.882, 52666.546 21/05/06,23:25:39,17,09,1, 11.9,1,1, 4.088, 10553.680, 245.896, 52666.541 21/05/06,23:25:39,18,09,1, 11.9,1,1, 4.088, 10553.681, 245.896, 52666.579 21/05/06,23:25:39,19,09,1, 11.9,1,1, 4.088, 10553.730, 245.887, 52666.509 21/05/06,23:25:40,00,09,1, 11.9,1,1, 4.094, 10553.730, 245.887, 52666.509 21/05/06,23:25:40,01,09,1, 11.9,1,1, 4.094, 10553.708, 245.894, 52666.540 21/05/06,23:25:40,02,09,1, 11.9,1,1, 4.094, 10553.723, 245.900, 52666.513 21/05/06,23:25:40,03,09,1, 11.9,1,1, 4.094, 10553.695, 245.893, 52666.556 21/05/06,23:25:40,04,09,1, 11.9,1,1, 4.094, 10553.696, 245.892, 52666.565 21/05/06,23:25:40,05,09,1, 11.9,1,1, 4.094, 10553.701, 245.900, 52666.524 21/05/06,23:25:40,06,09,1, 11.9,1,1, 4.094, 10553.690, 245.892, 52666.531 21/05/06,23:25:40,07,09,1, 11.9,1,1, 4.094, 10553.727, 245.881, 52666.568 21/05/06,23:25:40,08,09,1, 11.9,1,1, 4.094, 10553.712, 245.894, 52666.512 21/05/06,23:25:40,09,09,1, 11.9,1,1, 4.094, 10553.718, 245.878, 52666.550 21/05/06,23:25:40,10,09,1, 11.9,1,1, 4.094, 10553.701, 245.901, 52666.546 21/05/06,23:25:40,11,09,1, 11.9,1,1, 4.094, 10553.722, 245.876, 52666.578 21/05/06,23:25:40,12,09,1, 11.9,1,1, 4.094, 10553.713, 245.888, 52666.570 21/05/06,23:25:40,13,09,1, 11.9,1,1, 4.094, 10553.714, 245.879, 52666.583 21/05/06,23:25:40,14,09,1, 11.9,1,1, 4.094, 10553.709, 245.885, 52666.577 21/05/06,23:25:40,15,09,1, 11.9,1,1, 4.094, 10553.721, 245.919, 52666.567 21/05/06,23:25:40,16,09,1, 11.9,1,1, 4.094, 10553.708, 245.882, 52666.557 21/05/06,23:25:40,17,09,1, 11.9,1,1, 4.094, 10553.720, 245.898, 52666.550 21/05/06,23:25:40,18,09,1, 11.9,1,1, 4.094, 10553.712, 245.894, 52666.561 21/05/06,23:25:40,19,09,1, 11.9,1,1, 4.094, 10553.719, 245.888, 52666.593 21/05/06,23:25:41,00,09,1, 11.9,1,1, 4.090, 10553.713, 245.888, 52666.593 21/05/06,23:25:41,01,09,1, 11.9,1,1, 4.090, 10553.680, 245.884, 52666.563 21/05/06,23:25:41,02,09,1, 11.9,1,1, 4.090, 10553.716, 245.889, 52666.543 21/05/06,23:25:41,03,09,1, 11.9,1,1, 4.090, 10553.697, 245.886, 52666.577 21/05/06,23:25:41,04,09,1, 11.9,1,1, 4.090, 10553.711, 245.906, 52666.551 21/05/06,23:25:41,05,09,1, 11.9,1,1, 4.090, 10553.713, 245.907, 52666.588 21/05/06,23:25:41,06,09,1, 11.9,1,1, 4.090, 10553.699, 245.890, 52666.592 21/05/06,23:25:41,07,09,1, 11.9,1,1, 4.090, 10553.729, 245.893, 52666.558 21/05/06,23:25:41,08,09,1, 11.9,1,1, 4.090, 10553.715, 245.874, 52666.604 21/05/06,23:25:41,09,09,1, 11.9,1,1, 4.090, 10553.681, 245.868, 52666.554 21/05/06,23:25:41,10,09,1, 11.9,1,1, 4.090, 10553.711, 245.906, 52666.570 21/05/06,23:25:41,11,09,1, 11.9,1,1, 4.090, 10553.737, 245.900, 52666.566 21/05/06,23:25:41,12,09,1, 11.9,1,1, 4.090, 10553.721, 245.906, 52666.565 21/05/06,23:25:41,13,09,1, 11.9,1,1, 4.090, 10553.718, 245.917, 52666.561 21/05/06,23:25:41,14,09,1, 11.9,1,1, 4.090, 10553.737, 245.885, 52666.536 21/05/06,23:25:41,15,09,1, 11.9,1,1, 4.090, 10553.720, 245.864, 52666.547 21/05/06,23:25:41,16,09,1, 11.9,1,1, 4.090, 10553.701, 245.892, 52666.657 21/05/06,23:25:41,17,09,1, 11.9,1,1, 4.090, 10553.722, 245.886, 52666.651 21/05/06,23:25:41,18,09,1, 11.9,1,1, 4.090, 10553.693, 245.883, 52666.516 21/05/06,23:25:41,19,09,1, 11.9,1,1, 4.090, 10553.713, 245.868, 52666.520 21/05/06,23:25:42,00,09,1, 11.9,1,1, 4.089, 10553.713, 245.868, 52666.520 21/05/06,23:25:42,01,09,1, 11.9,1,1, 4.089, 10553.690, 245.876, 52666.528 21/05/06,23:25:42,02,09,1, 11.9,1,1, 4.089, 10553.737, 245.876, 52666.572 21/05/06,23:25:42,03,09,1, 11.9,1,1, 4.089, 10553.703, 245.869, 52666.513 21/05/06,23:25:42,04,09,1, 11.9,1,1, 4.089, 10553.704, 245.865, 52666.564 21/05/06,23:25:42,05,09,1, 11.9,1,1, 4.089, 10553.714, 245.889, 52666.543 21/05/06,23:25:42,06,09,1, 11.9,1,1, 4.089, 10553.718, 245.877, 52666.545 21/05/06,23:25:42,07,09,1, 11.9,1,1, 4.089, 10553.708, 245.878, 52666.543 21/05/06,23:25:42,08,09,1, 11.9,1,1, 4.089, 10553.707, 245.853, 52666.544 21/05/06,23:25:42,09,09,1, 11.9,1,1, 4.089, 10553.691, 245.868, 52666.528 21/05/06,23:25:42,10,09,1, 11.9,1,1, 4.089, 10553.714, 245.853, 52666.529 21/05/06,23:25:42,11,09,1, 11.9,1,1, 4.089, 10553.716, 245.843, 52666.534 21/05/06,23:25:42,12,09,1, 11.9,1,1, 4.089, 10553.731, 245.865, 52666.538 21/05/06,23:25:42,13,09,1, 11.9,1,1, 4.089, 10553.728, 245.863, 52666.542 21/05/06,23:25:42,14,09,1, 11.9,1,1, 4.089, 10553.706, 245.866, 52666.534 21/05/06,23:25:42,15,09,1, 11.9,1,1, 4.089, 10553.716, 245.863, 52666.562 21/05/06,23:25:42,16,09,1, 11.9,1,1, 4.089, 10553.721, 245.867, 52666.558 21/05/06,23:25:42,17,09,1, 11.9,1,1, 4.089, 10553.736, 245.888, 52666.573 21/05/06,23:25:42,18,09,1, 11.9,1,1, 4.089, 10553.719, 245.860, 52666.557 21/05/06,23:25:42,19,09,1, 11.9,1,1, 4.089, 10553.724, 245.880, 52666.562 21/05/06,23:25:43,00,09,1, 11.8,1,1, 4.094, 10553.721, 245.880, 52666.562 21/05/06,23:25:43,01,09,1, 11.8,1,1, 4.094, 10553.706, 245.874, 52666.574 21/05/06,23:25:43,02,09,1, 11.8,1,1, 4.094, 10553.699, 245.851, 52666.567 21/05/06,23:25:43,03,09,1, 11.8,1,1, 4.094, 10553.726, 245.864, 52666.571 21/05/06,23:25:43,04,09,1, 11.8,1,1, 4.094, 10553.732, 245.863, 52666.570 21/05/06,23:25:43,05,09,1, 11.8,1,1, 4.094, 10553.724, 245.871, 52666.567 21/05/06,23:25:43,06,09,1, 11.8,1,1, 4.094, 10553.698, 245.841, 52666.506 21/05/06,23:25:43,07,09,1, 11.8,1,1, 4.094, 10553.715, 245.875, 52666.530 21/05/06,23:25:43,08,09,1, 11.8,1,1, 4.094, 10553.726, 245.864, 52666.569 21/05/06,23:25:43,09,09,1, 11.8,1,1, 4.094, 10553.728, 245.861, 52666.538 21/05/06,23:25:43,10,09,1, 11.8,1,1, 4.094, 10553.692, 245.868, 52666.573 21/05/06,23:25:43,11,09,1, 11.8,1,1, 4.094, 10553.693, 245.872, 52666.545 21/05/06,23:25:43,12,09,1, 11.8,1,1, 4.094, 10553.724, 245.865, 52666.553 21/05/06,23:25:43,13,09,1, 11.8,1,1, 4.094, 10553.704, 245.861, 52666.567 21/05/06,23:25:43,14,09,1, 11.8,1,1, 4.094, 10553.722, 245.847, 52666.530 21/05/06,23:25:43,15,09,1, 11.8,1,1, 4.094, 10553.706, 245.858, 52666.573 21/05/06,23:25:43,16,09,1, 11.8,1,1, 4.094, 10553.718, 245.848, 52666.529 21/05/06,23:25:43,17,09,1, 11.8,1,1, 4.094, 10553.704, 245.863, 52666.403 21/05/06,23:25:43,18,09,1, 11.8,1,1, 4.094, 10553.714, 245.859, 52666.546 21/05/06,23:25:43,19,09,1, 11.8,1,1, 4.094, 10553.717, 245.847, 52666.535 21/05/06,23:25:44,00,09,1, 11.9,1,1, 4.088, 10553.713, 245.847, 52666.535 21/05/06,23:25:44,01,09,1, 11.9,1,1, 4.088, 10553.706, 245.875, 52666.538 21/05/06,23:25:44,02,09,1, 11.9,1,1, 4.088, 10553.701, 245.870, 52666.508 21/05/06,23:25:44,03,09,1, 11.9,1,1, 4.088, 10553.696, 245.853, 52666.528 21/05/06,23:25:44,04,09,1, 11.9,1,1, 4.088, 10553.708, 245.839, 52666.504 21/05/06,23:25:44,05,09,1, 11.9,1,1, 4.088, 10553.722, 245.871, 52666.558 21/05/06,23:25:44,06,09,1, 11.9,1,1, 4.088, 10553.709, 245.879, 52666.519 21/05/06,23:25:44,07,09,1, 11.9,1,1, 4.088, 10553.709, 245.874, 52666.527 21/05/06,23:25:44,08,09,1, 11.9,1,1, 4.088, 10553.705, 245.874, 52666.514 21/05/06,23:25:44,09,09,1, 11.9,1,1, 4.088, 10553.743, 245.830, 52666.501 21/05/06,23:25:44,10,09,1, 11.9,1,1, 4.088, 10553.723, 245.861, 52666.511 21/05/06,23:25:44,11,09,1, 11.9,1,1, 4.088, 10553.733, 245.859, 52666.526 21/05/06,23:25:44,12,09,1, 11.9,1,1, 4.088, 10553.698, 245.865, 52666.410 21/05/06,23:25:44,13,09,1, 11.9,1,1, 4.088, 10553.731, 245.888, 52666.709 21/05/06,23:25:44,14,09,1, 11.9,1,1, 4.088, 10553.696, 245.850, 52666.471 21/05/06,23:25:44,15,09,1, 11.9,1,1, 4.088, 10553.700, 245.866, 52666.533 21/05/06,23:25:44,16,09,1, 11.9,1,1, 4.088, 10553.709, 245.844, 52666.493 21/05/06,23:25:44,17,09,1, 11.9,1,1, 4.088, 10553.707, 245.836, 52666.524 21/05/06,23:25:44,18,09,1, 11.9,1,1, 4.088, 10553.728, 245.855, 52666.545 21/05/06,23:25:44,19,09,1, 11.9,1,1, 4.088, 10553.713, 245.838, 52666.537 21/05/06,23:25:45,00,09,1, 11.9,1,1, 4.091, 10553.705, 245.838, 52666.537 21/05/06,23:25:45,01,09,1, 11.9,1,1, 4.091, 10553.724, 245.845, 52666.515 21/05/06,23:25:45,02,09,1, 11.9,1,1, 4.091, 10553.746, 245.854, 52666.492 21/05/06,23:25:45,03,09,1, 11.9,1,1, 4.091, 10553.730, 245.836, 52666.524 21/05/06,23:25:45,04,09,1, 11.9,1,1, 4.091, 10553.737, 245.836, 52666.540 21/05/06,23:25:45,05,09,1, 11.9,1,1, 4.091, 10553.718, 245.859, 52666.523 21/05/06,23:25:45,06,09,1, 11.9,1,1, 4.091, 10553.729, 245.849, 52666.526 21/05/06,23:25:45,07,09,1, 11.9,1,1, 4.091, 10553.730, 245.829, 52666.486 21/05/06,23:25:45,08,09,1, 11.9,1,1, 4.091, 10553.733, 245.847, 52666.509 21/05/06,23:25:45,09,09,1, 11.9,1,1, 4.091, 10553.744, 245.866, 52666.547 21/05/06,23:25:45,10,09,1, 11.9,1,1, 4.091, 10553.722, 245.851, 52666.540 21/05/06,23:25:45,11,09,1, 11.9,1,1, 4.091, 10553.737, 245.855, 52666.541 21/05/06,23:25:45,12,09,1, 11.9,1,1, 4.091, 10553.724, 245.850, 52666.541 21/05/06,23:25:45,13,09,1, 11.9,1,1, 4.091, 10553.718, 245.833, 52666.515 21/05/06,23:25:45,14,09,1, 11.9,1,1, 4.091, 10553.730, 245.850, 52666.469 21/05/06,23:25:45,15,09,1, 11.9,1,1, 4.091, 10553.718, 245.838, 52666.511 21/05/06,23:25:45,16,09,1, 11.9,1,1, 4.091, 10553.743, 245.831, 52666.470 21/05/06,23:25:45,17,09,1, 11.9,1,1, 4.091, 10553.750, 245.843, 52666.517 21/05/06,23:25:45,18,09,1, 11.9,1,1, 4.091, 10553.746, 245.853, 52666.492 21/05/06,23:25:45,19,09,1, 11.9,1,1, 4.091, 10553.727, 245.850, 52666.535 21/05/06,23:25:46,00,09,1, 11.9,1,1, 4.090, 10553.721, 245.850, 52666.535 21/05/06,23:25:46,01,09,1, 11.9,1,1, 4.090, 10553.750, 245.842, 52666.532 21/05/06,23:25:46,02,09,1, 11.9,1,1, 4.090, 10553.728, 245.836, 52666.511 21/05/06,23:25:46,03,09,1, 11.9,1,1, 4.090, 10553.751, 245.838, 52666.509 21/05/06,23:25:46,04,09,1, 11.9,1,1, 4.090, 10553.731, 245.835, 52666.503 21/05/06,23:25:46,05,09,1, 11.9,1,1, 4.090, 10553.737, 245.853, 52666.543 21/05/06,23:25:46,06,09,1, 11.9,1,1, 4.090, 10553.754, 245.830, 52666.544 21/05/06,23:25:46,07,09,1, 11.9,1,1, 4.090, 10553.710, 245.832, 52666.506 21/05/06,23:25:46,08,09,1, 11.9,1,1, 4.090, 10553.745, 245.840, 52666.482 21/05/06,23:25:46,09,09,1, 11.9,1,1, 4.090, 10553.730, 245.821, 52666.523 21/05/06,23:25:46,10,09,1, 11.9,1,1, 4.090, 10553.743, 245.824, 52666.498 21/05/06,23:25:46,11,09,1, 11.9,1,1, 4.090, 10553.738, 245.820, 52666.488 21/05/06,23:25:46,12,09,1, 11.9,1,1, 4.090, 10553.720, 245.841, 52666.492 21/05/06,23:25:46,13,09,1, 11.9,1,1, 4.090, 10553.709, 245.848, 52666.505 21/05/06,23:25:46,14,09,1, 11.9,1,1, 4.090, 10553.722, 245.828, 52666.480 21/05/06,23:25:46,15,09,1, 11.9,1,1, 4.090, 10553.730, 245.840, 52666.457 21/05/06,23:25:46,16,09,1, 11.9,1,1, 4.090, 10553.732, 245.823, 52666.476 21/05/06,23:25:46,17,09,1, 11.9,1,1, 4.090, 10553.724, 245.832, 52666.457 21/05/06,23:25:46,18,09,1, 11.9,1,1, 4.090, 10553.719, 245.860, 52666.479 21/05/06,23:25:46,19,09,1, 11.9,1,1, 4.090, 10553.751, 245.824, 52666.473 21/05/06,23:25:47,00,09,1, 11.9,1,1, 4.086, 10553.746, 245.824, 52666.473 21/05/06,23:25:47,01,09,1, 11.9,1,1, 4.086, 10553.744, 245.839, 52666.448 21/05/06,23:25:47,02,09,1, 11.9,1,1, 4.086, 10553.711, 245.845, 52666.481 21/05/06,23:25:47,03,09,1, 11.9,1,1, 4.086, 10553.715, 245.850, 52666.514 21/05/06,23:25:47,04,09,1, 11.9,1,1, 4.086, 10553.729, 245.856, 52666.487 21/05/06,23:25:47,05,09,1, 11.9,1,1, 4.086, 10553.730, 245.828, 52666.506 21/05/06,23:25:47,06,09,1, 11.9,1,1, 4.086, 10553.718, 245.826, 52666.468 21/05/06,23:25:47,07,09,1, 11.9,1,1, 4.086, 10553.730, 245.821, 52666.467 21/05/06,23:25:47,08,09,1, 11.9,1,1, 4.086, 10553.733, 245.831, 52666.454 21/05/06,23:25:47,09,09,1, 11.9,1,1, 4.086, 10553.743, 245.823, 52666.505 21/05/06,23:25:47,10,09,1, 11.9,1,1, 4.086, 10553.738, 245.831, 52666.505 21/05/06,23:25:47,11,09,1, 11.9,1,1, 4.086, 10553.737, 245.843, 52666.516 21/05/06,23:25:47,12,09,1, 11.9,1,1, 4.086, 10553.738, 245.839, 52666.498 21/05/06,23:25:47,13,09,1, 11.9,1,1, 4.086, 10553.696, 245.812, 52666.505 21/05/06,23:25:47,14,09,1, 11.9,1,1, 4.086, 10553.771, 245.811, 52666.466 21/05/06,23:25:47,15,09,1, 11.9,1,1, 4.086, 10553.718, 245.825, 52666.502 21/05/06,23:25:47,16,09,1, 11.9,1,1, 4.086, 10553.722, 245.835, 52666.490 21/05/06,23:25:47,17,09,1, 11.9,1,1, 4.086, 10553.745, 245.843, 52666.470 21/05/06,23:25:47,18,09,1, 11.9,1,1, 4.086, 10553.732, 245.819, 52666.473 21/05/06,23:25:47,19,09,1, 11.9,1,1, 4.086, 10553.744, 245.818, 52666.626 21/05/06,23:25:48,00,09,1, 11.9,1,1, 4.093, 10553.738, 245.818, 52666.626 21/05/06,23:25:48,01,09,1, 11.9,1,1, 4.093, 10553.753, 245.821, 52666.498 21/05/06,23:25:48,02,09,1, 11.9,1,1, 4.093, 10553.714, 245.822, 52666.468 21/05/06,23:25:48,03,09,1, 11.9,1,1, 4.093, 10553.740, 245.840, 52666.463 21/05/06,23:25:48,04,09,1, 11.9,1,1, 4.093, 10553.741, 245.852, 52666.466 21/05/06,23:25:48,05,09,1, 11.9,1,1, 4.093, 10553.722, 245.819, 52666.465 21/05/06,23:25:48,06,09,1, 11.9,1,1, 4.093, 10553.743, 245.814, 52666.522 21/05/06,23:25:48,07,09,1, 11.9,1,1, 4.093, 10553.741, 245.822, 52666.510 21/05/06,23:25:48,08,09,1, 11.9,1,1, 4.093, 10553.743, 245.825, 52666.475 21/05/06,23:25:48,09,09,1, 11.9,1,1, 4.093, 10553.728, 245.809, 52666.462 21/05/06,23:25:48,10,09,1, 11.9,1,1, 4.093, 10553.724, 245.835, 52666.482 21/05/06,23:25:48,11,09,1, 11.9,1,1, 4.093, 10553.753, 245.829, 52666.502 21/05/06,23:25:48,12,09,1, 11.9,1,1, 4.093, 10553.757, 245.837, 52666.494 21/05/06,23:25:48,13,09,1, 11.9,1,1, 4.093, 10553.747, 245.823, 52666.470 21/05/06,23:25:48,14,09,1, 11.9,1,1, 4.093, 10553.749, 245.800, 52666.493 21/05/06,23:25:48,15,09,1, 11.9,1,1, 4.093, 10553.750, 245.793, 52666.503 21/05/06,23:25:48,16,09,1, 11.9,1,1, 4.093, 10553.727, 245.799, 52666.492 21/05/06,23:25:48,17,09,1, 11.9,1,1, 4.093, 10553.731, 245.846, 52666.503 21/05/06,23:25:48,18,09,1, 11.9,1,1, 4.093, 10553.759, 245.809, 52666.481 21/05/06,23:25:48,19,09,1, 11.9,1,1, 4.093, 10553.745, 245.804, 52666.457 21/05/06,23:25:49,00,09,1, 11.9,1,1, 4.089, 10553.738, 245.804, 52666.457 21/05/06,23:25:49,01,09,1, 11.9,1,1, 4.089, 10553.739, 245.820, 52666.479 21/05/06,23:25:49,02,09,1, 11.9,1,1, 4.089, 10553.731, 245.805, 52666.510 21/05/06,23:25:49,03,09,1, 11.9,1,1, 4.089, 10553.723, 245.836, 52666.491 21/05/06,23:25:49,04,09,1, 11.9,1,1, 4.089, 10553.742, 245.834, 52666.495 21/05/06,23:25:49,05,09,1, 11.9,1,1, 4.089, 10553.723, 245.793, 52666.485 21/05/06,23:25:49,06,09,1, 11.9,1,1, 4.089, 10553.733, 245.809, 52666.533 21/05/06,23:25:49,07,09,1, 11.9,1,1, 4.089, 10553.717, 245.809, 52666.463 21/05/06,23:25:49,08,09,1, 11.9,1,1, 4.089, 10553.745, 245.817, 52666.517 21/05/06,23:25:49,09,09,1, 11.9,1,1, 4.089, 10553.754, 245.832, 52666.470 21/05/06,23:25:49,10,09,1, 11.9,1,1, 4.089, 10553.730, 245.829, 52666.552 21/05/06,23:25:49,11,09,1, 11.9,1,1, 4.089, 10553.750, 245.819, 52666.520 21/05/06,23:25:49,12,09,1, 11.9,1,1, 4.089, 10553.742, 245.836, 52666.520 21/05/06,23:25:49,13,09,1, 11.9,1,1, 4.089, 10553.745, 245.803, 52666.512 21/05/06,23:25:49,14,09,1, 11.9,1,1, 4.089, 10553.743, 245.835, 52666.507 21/05/06,23:25:49,15,09,1, 11.9,1,1, 4.089, 10553.727, 245.797, 52666.477 21/05/06,23:25:49,16,09,1, 11.9,1,1, 4.089, 10553.746, 245.811, 52666.468 21/05/06,23:25:49,17,09,1, 11.9,1,1, 4.089, 10553.723, 245.821, 52666.447 21/05/06,23:25:49,18,09,1, 11.9,1,1, 4.089, 10553.736, 245.806, 52666.472 21/05/06,23:25:49,19,09,1, 11.9,1,1, 4.089, 10553.739, 245.820, 52666.499 21/05/06,23:25:50,00,09,1, 11.8,1,1, 4.088, 10553.738, 245.820, 52666.499 21/05/06,23:25:50,01,09,1, 11.8,1,1, 4.088, 10553.751, 245.824, 52666.504 21/05/06,23:25:50,02,09,1, 11.8,1,1, 4.088, 10553.749, 245.791, 52666.472 21/05/06,23:25:50,03,09,1, 11.8,1,1, 4.088, 10553.762, 245.794, 52666.452 21/05/06,23:25:50,04,09,1, 11.8,1,1, 4.088, 10553.751, 245.779, 52666.394 21/05/06,23:25:50,05,09,1, 11.8,1,1, 4.088, 10553.754, 245.793, 52666.464 21/05/06,23:25:50,06,09,1, 11.8,1,1, 4.088, 10553.734, 245.766, 52666.395 21/05/06,23:25:50,07,09,1, 11.8,1,1, 4.088, 10553.697, 245.761, 52666.354 21/05/06,23:25:50,08,09,1, 11.8,1,1, 4.088, 10553.753, 245.764, 52666.387 21/05/06,23:25:50,09,09,1, 11.8,1,1, 4.088, 10553.710, 245.787, 52666.339 21/05/06,23:25:50,10,09,1, 11.8,1,1, 4.088, 10553.779, 245.784, 52666.477 21/05/06,23:25:50,11,09,1, 11.8,1,1, 4.088, 10553.763, 245.771, 52666.497 21/05/06,23:25:50,12,09,1, 11.8,1,1, 4.088, 10553.753, 245.778, 52666.489 21/05/06,23:25:50,13,09,1, 11.8,1,1, 4.088, 10553.745, 245.768, 52666.486 21/05/06,23:25:50,14,09,1, 11.8,1,1, 4.088, 10553.766, 245.796, 52666.523 21/05/06,23:25:50,15,09,1, 11.8,1,1, 4.088, 10553.743, 245.801, 52666.518 21/05/06,23:25:50,16,09,1, 11.8,1,1, 4.088, 10553.719, 245.785, 52666.522 21/05/06,23:25:50,17,09,1, 11.8,1,1, 4.088, 10553.758, 245.774, 52666.503 21/05/06,23:25:50,18,09,1, 11.8,1,1, 4.088, 10553.740, 245.796, 52666.506 21/05/06,23:25:50,19,09,1, 11.8,1,1, 4.088, 10553.757, 245.781, 52666.492 21/05/06,23:25:51,00,09,1, 11.9,1,1, 4.090, 10553.755, 245.781, 52666.492 21/05/06,23:25:51,01,09,1, 11.9,1,1, 4.090, 10553.724, 245.790, 52666.531 21/05/06,23:25:51,02,09,1, 11.9,1,1, 4.090, 10553.752, 245.808, 52666.525 21/05/06,23:25:51,03,09,1, 11.9,1,1, 4.090, 10553.748, 245.797, 52666.527 21/05/06,23:25:51,04,09,1, 11.9,1,1, 4.090, 10553.743, 245.779, 52666.522 21/05/06,23:25:51,05,09,1, 11.9,1,1, 4.090, 10553.749, 245.790, 52666.488 21/05/06,23:25:51,06,09,1, 11.9,1,1, 4.090, 10553.761, 245.799, 52666.499 21/05/06,23:25:51,07,09,1, 11.9,1,1, 4.090, 10553.778, 245.789, 52666.512 21/05/06,23:25:51,08,09,1, 11.9,1,1, 4.090, 10553.770, 245.774, 52666.482 21/05/06,23:25:51,09,09,1, 11.9,1,1, 4.090, 10553.757, 245.773, 52666.467 21/05/06,23:25:51,10,09,1, 11.9,1,1, 4.090, 10553.761, 245.792, 52666.490 21/05/06,23:25:51,11,09,1, 11.9,1,1, 4.090, 10553.761, 245.793, 52666.519 21/05/06,23:25:51,12,09,1, 11.9,1,1, 4.090, 10553.768, 245.806, 52666.490 21/05/06,23:25:51,13,09,1, 11.9,1,1, 4.090, 10553.764, 245.789, 52666.455 21/05/06,23:25:51,14,09,1, 11.9,1,1, 4.090, 10553.772, 245.782, 52666.381 21/05/06,23:25:51,15,09,1, 11.9,1,1, 4.090, 10553.770, 245.792, 52666.497 21/05/06,23:25:51,16,09,1, 11.9,1,1, 4.090, 10553.756, 245.795, 52666.463 21/05/06,23:25:51,17,09,1, 11.9,1,1, 4.090, 10553.766, 245.786, 52666.467 21/05/06,23:25:51,18,09,1, 11.9,1,1, 4.090, 10553.721, 245.790, 52666.478 21/05/06,23:25:51,19,09,1, 11.9,1,1, 4.090, 10553.762, 245.792, 52666.447 21/05/06,23:25:52,00,09,1, 11.9,1,1, 4.089, 10553.755, 245.792, 52666.447 21/05/06,23:25:52,01,09,1, 11.9,1,1, 4.089, 10553.756, 245.788, 52666.463 21/05/06,23:25:52,02,09,1, 11.9,1,1, 4.089, 10553.759, 245.810, 52666.467 21/05/06,23:25:52,03,09,1, 11.9,1,1, 4.089, 10553.752, 245.792, 52666.484 21/05/06,23:25:52,04,09,1, 11.9,1,1, 4.089, 10553.722, 245.798, 52666.521 21/05/06,23:25:52,05,09,1, 11.9,1,1, 4.089, 10553.765, 245.797, 52666.488 21/05/06,23:25:52,06,09,1, 11.9,1,1, 4.089, 10553.760, 245.801, 52666.476 21/05/06,23:25:52,07,09,1, 11.9,1,1, 4.089, 10553.760, 245.791, 52666.463 21/05/06,23:25:52,08,09,1, 11.9,1,1, 4.089, 10553.749, 245.789, 52666.486 21/05/06,23:25:52,09,09,1, 11.9,1,1, 4.089, 10553.749, 245.794, 52666.470 21/05/06,23:25:52,10,09,1, 11.9,1,1, 4.089, 10553.742, 245.782, 52666.448 21/05/06,23:25:52,11,09,1, 11.9,1,1, 4.089, 10553.753, 245.791, 52666.492 21/05/06,23:25:52,12,09,1, 11.9,1,1, 4.089, 10553.743, 245.782, 52666.501 21/05/06,23:25:52,13,09,1, 11.9,1,1, 4.089, 10553.755, 245.801, 52666.473 21/05/06,23:25:52,14,09,1, 11.9,1,1, 4.089, 10553.763, 245.794, 52666.448 21/05/06,23:25:52,15,09,1, 11.9,1,1, 4.089, 10553.750, 245.797, 52666.455 21/05/06,23:25:52,16,09,1, 11.9,1,1, 4.089, 10553.740, 245.757, 52666.437 21/05/06,23:25:52,17,09,1, 11.9,1,1, 4.089, 10553.780, 245.770, 52666.466 21/05/06,23:25:52,18,09,1, 11.9,1,1, 4.089, 10553.747, 245.774, 52666.459 21/05/06,23:25:52,19,09,1, 11.9,1,1, 4.089, 10553.762, 245.782, 52666.443 21/05/06,23:25:53,00,09,1, 11.8,1,1, 4.086, 10553.755, 245.782, 52666.443 21/05/06,23:25:53,01,09,1, 11.8,1,1, 4.086, 10553.743, 245.786, 52666.460 21/05/06,23:25:53,02,09,1, 11.8,1,1, 4.086, 10553.756, 245.782, 52666.463 21/05/06,23:25:53,03,09,1, 11.8,1,1, 4.086, 10553.750, 245.758, 52666.508 21/05/06,23:25:53,04,09,1, 11.8,1,1, 4.086, 10553.765, 245.763, 52666.487 21/05/06,23:25:53,05,09,1, 11.8,1,1, 4.086, 10553.753, 245.788, 52666.458 21/05/06,23:25:53,06,09,1, 11.8,1,1, 4.086, 10553.773, 245.777, 52666.475 21/05/06,23:25:53,07,09,1, 11.8,1,1, 4.086, 10553.761, 245.759, 52666.441 21/05/06,23:25:53,08,09,1, 11.8,1,1, 4.086, 10553.746, 245.754, 52666.449 21/05/06,23:25:53,09,09,1, 11.8,1,1, 4.086, 10553.762, 245.768, 52666.484 21/05/06,23:25:53,10,09,1, 11.8,1,1, 4.086, 10553.766, 245.770, 52666.446 21/05/06,23:25:53,11,09,1, 11.8,1,1, 4.086, 10553.792, 245.781, 52666.496 21/05/06,23:25:53,12,09,1, 11.8,1,1, 4.086, 10553.762, 245.791, 52666.452 21/05/06,23:25:53,13,09,1, 11.8,1,1, 4.086, 10553.758, 245.772, 52666.446 21/05/06,23:25:53,14,09,1, 11.8,1,1, 4.086, 10553.778, 245.764, 52666.437 21/05/06,23:25:53,15,09,1, 11.8,1,1, 4.086, 10553.774, 245.771, 52666.472 21/05/06,23:25:53,16,09,1, 11.8,1,1, 4.086, 10553.732, 245.778, 52666.454 21/05/06,23:25:53,17,09,1, 11.8,1,1, 4.086, 10553.755, 245.783, 52666.437 21/05/06,23:25:53,18,09,1, 11.8,1,1, 4.086, 10553.745, 245.764, 52666.466 21/05/06,23:25:53,19,09,1, 11.8,1,1, 4.086, 10553.766, 245.769, 52666.464 21/05/06,23:25:54,00,09,1, 11.8,1,1, 4.085, 10553.763, 245.769, 52666.464 21/05/06,23:25:54,01,09,1, 11.8,1,1, 4.085, 10553.747, 245.769, 52666.440 21/05/06,23:25:54,02,09,1, 11.8,1,1, 4.085, 10553.758, 245.764, 52666.472 21/05/06,23:25:54,03,09,1, 11.8,1,1, 4.085, 10553.775, 245.774, 52666.459 21/05/06,23:25:54,04,09,1, 11.8,1,1, 4.085, 10553.757, 245.781, 52666.470 21/05/06,23:25:54,05,09,1, 11.8,1,1, 4.085, 10553.746, 245.780, 52666.435 21/05/06,23:25:54,06,09,1, 11.8,1,1, 4.085, 10553.771, 245.781, 52666.464 21/05/06,23:25:54,07,09,1, 11.8,1,1, 4.085, 10553.727, 245.745, 52666.452 21/05/06,23:25:54,08,09,1, 11.8,1,1, 4.085, 10553.791, 245.771, 52666.478 21/05/06,23:25:54,09,09,1, 11.8,1,1, 4.085, 10553.763, 245.765, 52666.469 21/05/06,23:25:54,10,09,1, 11.8,1,1, 4.085, 10553.755, 245.767, 52666.467 21/05/06,23:25:54,11,09,1, 11.8,1,1, 4.085, 10553.748, 245.783, 52666.469 21/05/06,23:25:54,12,09,1, 11.8,1,1, 4.085, 10553.750, 245.767, 52666.449 21/05/06,23:25:54,13,09,1, 11.8,1,1, 4.085, 10553.733, 245.789, 52666.430 21/05/06,23:25:54,14,09,1, 11.8,1,1, 4.085, 10553.748, 245.774, 52666.447 21/05/06,23:25:54,15,09,1, 11.8,1,1, 4.085, 10553.767, 245.786, 52666.455 21/05/06,23:25:54,16,09,1, 11.8,1,1, 4.085, 10553.755, 245.762, 52666.460 21/05/06,23:25:54,17,09,1, 11.8,1,1, 4.085, 10553.759, 245.795, 52666.454 21/05/06,23:25:54,18,09,1, 11.8,1,1, 4.085, 10553.763, 245.773, 52666.477 21/05/06,23:25:54,19,09,1, 11.8,1,1, 4.085, 10553.748, 245.760, 52666.442 21/05/06,23:25:55,00,09,1, 11.9,1,1, 4.086, 10553.746, 245.760, 52666.442 21/05/06,23:25:55,01,09,1, 11.9,1,1, 4.086, 10553.762, 245.790, 52666.448 21/05/06,23:25:55,02,09,1, 11.9,1,1, 4.086, 10553.777, 245.781, 52666.476 21/05/06,23:25:55,03,09,1, 11.9,1,1, 4.086, 10553.796, 245.786, 52666.430 21/05/06,23:25:55,04,09,1, 11.9,1,1, 4.086, 10553.780, 245.767, 52666.449 21/05/06,23:25:55,05,09,1, 11.9,1,1, 4.086, 10553.767, 245.770, 52666.411 21/05/06,23:25:55,06,09,1, 11.9,1,1, 4.086, 10553.763, 245.759, 52666.458 21/05/06,23:25:55,07,09,1, 11.9,1,1, 4.086, 10553.757, 245.784, 52666.488 21/05/06,23:25:55,08,09,1, 11.9,1,1, 4.086, 10553.764, 245.772, 52666.445 21/05/06,23:25:55,09,09,1, 11.9,1,1, 4.086, 10553.757, 245.753, 52666.479 21/05/06,23:25:55,10,09,1, 11.9,1,1, 4.086, 10553.751, 245.763, 52666.490 21/05/06,23:25:55,11,09,1, 11.9,1,1, 4.086, 10553.785, 245.764, 52666.548 21/05/06,23:25:55,12,09,1, 11.9,1,1, 4.086, 10553.753, 245.750, 52666.487 21/05/06,23:25:55,13,09,1, 11.9,1,1, 4.086, 10553.752, 245.727, 52666.454 21/05/06,23:25:55,14,09,1, 11.9,1,1, 4.086, 10553.774, 245.752, 52666.482 21/05/06,23:25:55,15,09,1, 11.9,1,1, 4.086, 10553.766, 245.756, 52666.473 21/05/06,23:25:55,16,09,1, 11.9,1,1, 4.086, 10553.756, 245.769, 52666.441 21/05/06,23:25:55,17,09,1, 11.9,1,1, 4.086, 10553.764, 245.783, 52666.443 21/05/06,23:25:55,18,09,1, 11.9,1,1, 4.086, 10553.758, 245.778, 52666.470 21/05/06,23:25:55,19,09,1, 11.9,1,1, 4.086, 10553.780, 245.778, 52666.461 21/05/06,23:25:56,00,09,1, 12.0,1,1, 4.086, 10553.780, 245.778, 52666.461 21/05/06,23:25:56,01,09,1, 12.0,1,1, 4.086, 10553.755, 245.771, 52666.441 21/05/06,23:25:56,02,09,1, 12.0,1,1, 4.086, 10553.771, 245.771, 52666.458 21/05/06,23:25:56,03,09,1, 12.0,1,1, 4.086, 10553.749, 245.753, 52666.442 21/05/06,23:25:56,04,09,1, 12.0,1,1, 4.086, 10553.769, 245.769, 52666.473 21/05/06,23:25:56,05,09,1, 12.0,1,1, 4.086, 10553.772, 245.752, 52666.437 21/05/06,23:25:56,06,09,1, 12.0,1,1, 4.086, 10553.773, 245.757, 52666.436 21/05/06,23:25:56,07,09,1, 12.0,1,1, 4.086, 10553.782, 245.762, 52666.475 21/05/06,23:25:56,08,09,1, 12.0,1,1, 4.086, 10553.781, 245.761, 52666.466 21/05/06,23:25:56,09,09,1, 12.0,1,1, 4.086, 10553.774, 245.773, 52666.486 21/05/06,23:25:56,10,09,1, 12.0,1,1, 4.086, 10553.771, 245.764, 52666.478 21/05/06,23:25:56,11,09,1, 12.0,1,1, 4.086, 10553.770, 245.741, 52666.458 21/05/06,23:25:56,12,09,1, 12.0,1,1, 4.086, 10553.754, 245.772, 52666.428 21/05/06,23:25:56,13,09,1, 12.0,1,1, 4.086, 10553.744, 245.760, 52666.437 21/05/06,23:25:56,14,09,1, 12.0,1,1, 4.086, 10553.765, 245.763, 52666.472 21/05/06,23:25:56,15,09,1, 12.0,1,1, 4.086, 10553.783, 245.749, 52666.471 21/05/06,23:25:56,16,09,1, 12.0,1,1, 4.086, 10553.761, 245.767, 52666.469 21/05/06,23:25:56,17,09,1, 12.0,1,1, 4.086, 10553.772, 245.740, 52666.464 21/05/06,23:25:56,18,09,1, 12.0,1,1, 4.086, 10553.767, 245.742, 52666.429 21/05/06,23:25:56,19,09,1, 12.0,1,1, 4.086, 10553.771, 245.773, 52666.473 21/05/06,23:25:57,00,09,1, 11.9,1,1, 4.089, 10553.763, 245.773, 52666.473 21/05/06,23:25:57,01,09,1, 11.9,1,1, 4.089, 10553.772, 245.793, 52666.448 21/05/06,23:25:57,02,09,1, 11.9,1,1, 4.089, 10553.766, 245.758, 52666.413 21/05/06,23:25:57,03,09,1, 11.9,1,1, 4.089, 10553.792, 245.758, 52666.438 21/05/06,23:25:57,04,09,1, 11.9,1,1, 4.089, 10553.763, 245.765, 52666.431 21/05/06,23:25:57,05,09,1, 11.9,1,1, 4.089, 10553.776, 245.736, 52666.430 21/05/06,23:25:57,06,09,1, 11.9,1,1, 4.089, 10553.776, 245.757, 52666.419 21/05/06,23:25:57,07,09,1, 11.9,1,1, 4.089, 10553.777, 245.744, 52666.484 21/05/06,23:25:57,08,09,1, 11.9,1,1, 4.089, 10553.774, 245.746, 52666.449 21/05/06,23:25:57,09,09,1, 11.9,1,1, 4.089, 10553.784, 245.750, 52666.402 21/05/06,23:25:57,10,09,1, 11.9,1,1, 4.089, 10553.768, 245.762, 52666.460 21/05/06,23:25:57,11,09,1, 11.9,1,1, 4.089, 10553.788, 245.733, 52666.466 21/05/06,23:25:57,12,09,1, 11.9,1,1, 4.089, 10553.768, 245.733, 52666.471 21/05/06,23:25:57,13,09,1, 11.9,1,1, 4.089, 10553.778, 245.739, 52666.429 21/05/06,23:25:57,14,09,1, 11.9,1,1, 4.089, 10553.782, 245.729, 52666.393 21/05/06,23:25:57,15,09,1, 11.9,1,1, 4.089, 10553.785, 245.758, 52666.390 21/05/06,23:25:57,16,09,1, 11.9,1,1, 4.089, 10553.750, 245.756, 52666.395 21/05/06,23:25:57,17,09,1, 11.9,1,1, 4.089, 10553.772, 245.761, 52666.413 21/05/06,23:25:57,18,09,1, 11.9,1,1, 4.089, 10553.762, 245.737, 52666.391 21/05/06,23:25:57,19,09,1, 11.9,1,1, 4.089, 10553.757, 245.784, 52666.724 21/05/06,23:25:58,00,09,1, 11.9,1,1, 4.083, 10553.755, 245.784, 52666.724 21/05/06,23:25:58,01,09,1, 11.9,1,1, 4.083, 10553.799, 245.734, 52666.426 21/05/06,23:25:58,02,09,1, 11.9,1,1, 4.083, 10553.785, 245.749, 52666.399 21/05/06,23:25:58,03,09,1, 11.9,1,1, 4.083, 10553.776, 245.740, 52666.399 21/05/06,23:25:58,04,09,1, 11.9,1,1, 4.083, 10553.761, 245.734, 52666.454 21/05/06,23:25:58,05,09,1, 11.9,1,1, 4.083, 10553.741, 245.735, 52666.410 21/05/06,23:25:58,06,09,1, 11.9,1,1, 4.083, 10553.746, 245.745, 52666.407 21/05/06,23:25:58,07,09,1, 11.9,1,1, 4.083, 10553.755, 245.764, 52666.417 21/05/06,23:25:58,08,09,1, 11.9,1,1, 4.083, 10553.771, 245.749, 52666.300 21/05/06,23:25:58,09,09,1, 11.9,1,1, 4.083, 10553.774, 245.731, 52666.411 21/05/06,23:25:58,10,09,1, 11.9,1,1, 4.083, 10553.781, 245.730, 52666.407 21/05/06,23:25:58,11,09,1, 11.9,1,1, 4.083, 10553.794, 245.753, 52666.404 21/05/06,23:25:58,12,09,1, 11.9,1,1, 4.083, 10553.784, 245.721, 52666.412 21/05/06,23:25:58,13,09,1, 11.9,1,1, 4.083, 10553.754, 245.719, 52666.391 21/05/06,23:25:58,14,09,1, 11.9,1,1, 4.083, 10553.771, 245.746, 52666.439 21/05/06,23:25:58,15,09,1, 11.9,1,1, 4.083, 10553.778, 245.731, 52666.404 21/05/06,23:25:58,16,09,1, 11.9,1,1, 4.083, 10553.791, 245.732, 52666.414 21/05/06,23:25:58,17,09,1, 11.9,1,1, 4.083, 10553.777, 245.736, 52666.439 21/05/06,23:25:58,18,09,1, 11.9,1,1, 4.083, 10553.796, 245.749, 52666.417 21/05/06,23:25:58,19,09,1, 11.9,1,1, 4.083, 10553.778, 245.736, 52666.383 21/05/06,23:25:59,00,09,1, 11.9,1,1, 4.083, 10553.771, 245.736, 52666.383 21/05/06,23:25:59,01,09,1, 11.9,1,1, 4.083, 10553.784, 245.725, 52666.417 21/05/06,23:25:59,02,09,1, 11.9,1,1, 4.083, 10553.757, 245.725, 52666.404 21/05/06,23:25:59,03,09,1, 11.9,1,1, 4.083, 10553.770, 245.712, 52666.388 21/05/06,23:25:59,04,09,1, 11.9,1,1, 4.083, 10553.778, 245.719, 52666.404 21/05/06,23:25:59,05,09,1, 11.9,1,1, 4.083, 10553.756, 245.721, 52666.398 21/05/06,23:25:59,06,09,1, 11.9,1,1, 4.083, 10553.783, 245.752, 52666.403 21/05/06,23:25:59,07,09,1, 11.9,1,1, 4.083, 10553.782, 245.733, 52666.387 21/05/06,23:25:59,08,09,1, 11.9,1,1, 4.083, 10553.777, 245.734, 52666.410 21/05/06,23:25:59,09,09,1, 11.9,1,1, 4.083, 10553.769, 245.730, 52666.389 21/05/06,23:25:59,10,09,1, 11.9,1,1, 4.083, 10553.771, 245.735, 52666.401 21/05/06,23:25:59,11,09,1, 11.9,1,1, 4.083, 10553.767, 245.743, 52666.441 21/05/06,23:25:59,12,09,1, 11.9,1,1, 4.083, 10553.769, 245.710, 52666.435 21/05/06,23:25:59,13,09,1, 11.9,1,1, 4.083, 10553.781, 245.741, 52666.429 21/05/06,23:25:59,14,09,1, 11.9,1,1, 4.083, 10553.783, 245.737, 52666.409 21/05/06,23:25:59,15,09,1, 11.9,1,1, 4.083, 10553.755, 245.751, 52666.423 21/05/06,23:25:59,16,09,1, 11.9,1,1, 4.083, 10553.785, 245.709, 52666.413 21/05/06,23:25:59,17,09,1, 11.9,1,1, 4.083, 10553.789, 245.736, 52666.470 21/05/06,23:25:59,18,09,1, 11.9,1,1, 4.083, 10553.764, 245.735, 52666.430 21/05/06,23:25:59,19,09,1, 11.9,1,1, 4.083, 10553.791, 245.743, 52666.453 21/05/06,23:26:00,00,09,1, 11.9,1,1, 4.088, 10553.788, 245.743, 52666.453 21/05/06,23:26:00,01,09,1, 11.9,1,1, 4.088, 10553.782, 245.723, 52666.420 21/05/06,23:26:00,02,09,1, 11.9,1,1, 4.088, 10553.802, 245.753, 52666.421 21/05/06,23:26:00,03,09,1, 11.9,1,1, 4.088, 10553.788, 245.715, 52666.422 21/05/06,23:26:00,04,09,1, 11.9,1,1, 4.088, 10553.782, 245.735, 52666.453 21/05/06,23:26:00,05,09,1, 11.9,1,1, 4.088, 10553.799, 245.715, 52666.441 21/05/06,23:26:00,06,09,1, 11.9,1,1, 4.088, 10553.802, 245.733, 52666.432 21/05/06,23:26:00,07,09,1, 11.9,1,1, 4.088, 10553.761, 245.734, 52666.368 21/05/06,23:26:00,08,09,1, 11.9,1,1, 4.088, 10553.786, 245.743, 52666.374 21/05/06,23:26:00,09,09,1, 11.9,1,1, 4.088, 10553.793, 245.729, 52666.406 21/05/06,23:26:00,10,09,1, 11.9,1,1, 4.088, 10553.774, 245.759, 52666.439 21/05/06,23:26:00,11,09,1, 11.9,1,1, 4.088, 10553.823, 245.732, 52666.446 21/05/06,23:26:00,12,09,1, 11.9,1,1, 4.088, 10553.797, 245.749, 52666.424 21/05/06,23:26:00,13,09,1, 11.9,1,1, 4.088, 10553.796, 245.748, 52666.461 21/05/06,23:26:00,14,09,1, 11.9,1,1, 4.088, 10553.826, 245.741, 52666.403 21/05/06,23:26:00,15,09,1, 11.9,1,1, 4.088, 10553.816, 245.729, 52666.440 21/05/06,23:26:00,16,09,1, 11.9,1,1, 4.088, 10553.803, 245.727, 52666.420 21/05/06,23:26:00,17,09,1, 11.9,1,1, 4.088, 10553.809, 245.718, 52666.422 21/05/06,23:26:00,18,09,1, 11.9,1,1, 4.088, 10553.791, 245.732, 52666.380 21/05/06,23:26:00,19,09,1, 11.9,1,1, 4.088, 10553.788, 245.723, 52666.379 21/05/06,23:26:01,00,09,1, 11.8,1,1, 4.089, 10553.788, 245.723, 52666.379 21/05/06,23:26:01,01,09,1, 11.8,1,1, 4.089, 10553.799, 245.711, 52666.382 21/05/06,23:26:01,02,09,1, 11.8,1,1, 4.089, 10553.788, 245.697, 52666.420 21/05/06,23:26:01,03,09,1, 11.8,1,1, 4.089, 10553.812, 245.706, 52666.430 21/05/06,23:26:01,04,09,1, 11.8,1,1, 4.089, 10553.806, 245.724, 52666.441 21/05/06,23:26:01,05,09,1, 11.8,1,1, 4.089, 10553.823, 245.707, 52666.421 21/05/06,23:26:01,06,09,1, 11.8,1,1, 4.089, 10553.806, 245.694, 52666.469 21/05/06,23:26:01,07,09,1, 11.8,1,1, 4.089, 10553.790, 245.719, 52666.417 21/05/06,23:26:01,08,09,1, 11.8,1,1, 4.089, 10553.792, 245.715, 52666.422 21/05/06,23:26:01,09,09,1, 11.8,1,1, 4.089, 10553.800, 245.699, 52666.378 21/05/06,23:26:01,10,09,1, 11.8,1,1, 4.089, 10553.767, 245.714, 52666.416 21/05/06,23:26:01,11,09,1, 11.8,1,1, 4.089, 10553.784, 245.725, 52666.458 21/05/06,23:26:01,12,09,1, 11.8,1,1, 4.089, 10553.798, 245.711, 52666.455 21/05/06,23:26:01,13,09,1, 11.8,1,1, 4.089, 10553.772, 245.698, 52666.394 21/05/06,23:26:01,14,09,1, 11.8,1,1, 4.089, 10553.789, 245.696, 52666.452 21/05/06,23:26:01,15,09,1, 11.8,1,1, 4.089, 10553.783, 245.682, 52666.431 21/05/06,23:26:01,16,09,1, 11.8,1,1, 4.089, 10553.794, 245.716, 52666.379 21/05/06,23:26:01,17,09,1, 11.8,1,1, 4.089, 10553.807, 245.708, 52666.406 21/05/06,23:26:01,18,09,1, 11.8,1,1, 4.089, 10553.783, 245.716, 52666.413 21/05/06,23:26:01,19,09,1, 11.8,1,1, 4.089, 10553.753, 245.694, 52666.486 21/05/06,23:26:02,00,09,1, 11.8,1,1, 4.086, 10553.746, 245.694, 52666.486 21/05/06,23:26:02,01,09,1, 11.8,1,1, 4.086, 10553.786, 245.705, 52666.399 21/05/06,23:26:02,02,09,1, 11.8,1,1, 4.086, 10553.804, 245.736, 52666.375 21/05/06,23:26:02,03,09,1, 11.8,1,1, 4.086, 10553.795, 245.712, 52666.367 21/05/06,23:26:02,04,09,1, 11.8,1,1, 4.086, 10553.810, 245.721, 52666.372 21/05/06,23:26:02,05,09,1, 11.8,1,1, 4.086, 10553.801, 245.698, 52666.401 21/05/06,23:26:02,06,09,1, 11.8,1,1, 4.086, 10553.800, 245.710, 52666.394 21/05/06,23:26:02,07,09,1, 11.8,1,1, 4.086, 10553.796, 245.710, 52666.419 21/05/06,23:26:02,08,09,1, 11.8,1,1, 4.086, 10553.789, 245.712, 52666.397 21/05/06,23:26:02,09,09,1, 11.8,1,1, 4.086, 10553.798, 245.695, 52666.426 21/05/06,23:26:02,10,09,1, 11.8,1,1, 4.086, 10553.796, 245.701, 52666.404 21/05/06,23:26:02,11,09,1, 11.8,1,1, 4.086, 10553.784, 245.693, 52666.396 21/05/06,23:26:02,12,09,1, 11.8,1,1, 4.086, 10553.784, 245.724, 52666.397 21/05/06,23:26:02,13,09,1, 11.8,1,1, 4.086, 10553.796, 245.731, 52666.435 21/05/06,23:26:02,14,09,1, 11.8,1,1, 4.086, 10553.787, 245.697, 52666.385 21/05/06,23:26:02,15,09,1, 11.8,1,1, 4.086, 10553.813, 245.718, 52666.429 21/05/06,23:26:02,16,09,1, 11.8,1,1, 4.086, 10553.807, 245.685, 52666.377 21/05/06,23:26:02,17,09,1, 11.8,1,1, 4.086, 10553.794, 245.710, 52666.421 21/05/06,23:26:02,18,09,1, 11.8,1,1, 4.086, 10553.792, 245.713, 52666.416 21/05/06,23:26:02,19,09,1, 11.8,1,1, 4.086, 10553.791, 245.706, 52666.397 21/05/06,23:26:03,00,09,1, 11.9,1,1, 4.085, 10553.788, 245.706, 52666.397 21/05/06,23:26:03,01,09,1, 11.9,1,1, 4.085, 10553.796, 245.715, 52666.407 21/05/06,23:26:03,02,09,1, 11.9,1,1, 4.085, 10553.777, 245.729, 52666.385 21/05/06,23:26:03,03,09,1, 11.9,1,1, 4.085, 10553.801, 245.689, 52666.405 21/05/06,23:26:03,04,09,1, 11.9,1,1, 4.085, 10553.809, 245.697, 52666.409 21/05/06,23:26:03,05,09,1, 11.9,1,1, 4.085, 10553.813, 245.724, 52666.391 21/05/06,23:26:03,06,09,1, 11.9,1,1, 4.085, 10553.794, 245.690, 52666.353 21/05/06,23:26:03,07,09,1, 11.9,1,1, 4.085, 10553.780, 245.717, 52666.414 21/05/06,23:26:03,08,09,1, 11.9,1,1, 4.085, 10553.802, 245.702, 52666.389 21/05/06,23:26:03,09,09,1, 11.9,1,1, 4.085, 10553.807, 245.706, 52666.411 21/05/06,23:26:03,10,09,1, 11.9,1,1, 4.085, 10553.819, 245.704, 52666.398 21/05/06,23:26:03,11,09,1, 11.9,1,1, 4.085, 10553.805, 245.710, 52666.375 21/05/06,23:26:03,12,09,1, 11.9,1,1, 4.085, 10553.770, 245.696, 52666.329 21/05/06,23:26:03,13,09,1, 11.9,1,1, 4.085, 10553.807, 245.720, 52666.452 21/05/06,23:26:03,14,09,1, 11.9,1,1, 4.085, 10553.805, 245.706, 52666.407 21/05/06,23:26:03,15,09,1, 11.9,1,1, 4.085, 10553.802, 245.695, 52666.453 21/05/06,23:26:03,16,09,1, 11.9,1,1, 4.085, 10553.803, 245.698, 52666.391 21/05/06,23:26:03,17,09,1, 11.9,1,1, 4.085, 10553.813, 245.706, 52666.403 21/05/06,23:26:03,18,09,1, 11.9,1,1, 4.085, 10553.803, 245.707, 52666.366 21/05/06,23:26:03,19,09,1, 11.9,1,1, 4.085, 10553.804, 245.715, 52666.408 21/05/06,23:26:04,00,09,1, 11.9,1,1, 4.086, 10553.796, 245.715, 52666.408 21/05/06,23:26:04,01,09,1, 11.9,1,1, 4.086, 10553.766, 245.715, 52666.405 21/05/06,23:26:04,02,09,1, 11.9,1,1, 4.086, 10553.788, 245.711, 52666.450 21/05/06,23:26:04,03,09,1, 11.9,1,1, 4.086, 10553.793, 245.722, 52666.431 21/05/06,23:26:04,04,09,1, 11.9,1,1, 4.086, 10553.787, 245.710, 52666.385 21/05/06,23:26:04,05,09,1, 11.9,1,1, 4.086, 10553.810, 245.714, 52666.374 21/05/06,23:26:04,06,09,1, 11.9,1,1, 4.086, 10553.818, 245.711, 52666.410 21/05/06,23:26:04,07,09,1, 11.9,1,1, 4.086, 10553.805, 245.708, 52666.408 21/05/06,23:26:04,08,09,1, 11.9,1,1, 4.086, 10553.813, 245.712, 52666.369 21/05/06,23:26:04,09,09,1, 11.9,1,1, 4.086, 10553.816, 245.698, 52666.353 21/05/06,23:26:04,10,09,1, 11.9,1,1, 4.086, 10553.827, 245.713, 52666.395 21/05/06,23:26:04,11,09,1, 11.9,1,1, 4.086, 10553.811, 245.691, 52666.406 21/05/06,23:26:04,12,09,1, 11.9,1,1, 4.086, 10553.809, 245.707, 52666.409 21/05/06,23:26:04,13,09,1, 11.9,1,1, 4.086, 10553.792, 245.686, 52666.402 21/05/06,23:26:04,14,09,1, 11.9,1,1, 4.086, 10553.787, 245.677, 52666.394 21/05/06,23:26:04,15,09,1, 11.9,1,1, 4.086, 10553.809, 245.711, 52666.383 21/05/06,23:26:04,16,09,1, 11.9,1,1, 4.086, 10553.798, 245.699, 52666.397 21/05/06,23:26:04,17,09,1, 11.9,1,1, 4.086, 10553.760, 245.706, 52666.505 21/05/06,23:26:04,18,09,1, 11.9,1,1, 4.086, 10553.819, 245.706, 52666.366 21/05/06,23:26:04,19,09,1, 11.9,1,1, 4.086, 10553.770, 245.716, 52666.460 21/05/06,23:26:05,00,10,1, 11.9,1,1, 4.080, 10553.763, 245.716, 52666.460 21/05/06,23:26:05,01,10,1, 11.9,1,1, 4.080, 10553.830, 245.690, 52666.346 21/05/06,23:26:05,02,10,1, 11.9,1,1, 4.080, 10553.809, 245.690, 52666.361 21/05/06,23:26:05,03,10,1, 11.9,1,1, 4.080, 10553.808, 245.716, 52666.421 21/05/06,23:26:05,04,10,1, 11.9,1,1, 4.080, 10553.819, 245.703, 52666.405 21/05/06,23:26:05,05,10,1, 11.9,1,1, 4.080, 10553.841, 245.693, 52666.191 21/05/06,23:26:05,06,10,1, 11.9,1,1, 4.080, 10553.821, 245.695, 52666.349 21/05/06,23:26:05,07,10,1, 11.9,1,1, 4.080, 10553.808, 245.696, 52666.370 21/05/06,23:26:05,08,10,1, 11.9,1,1, 4.080, 10553.780, 245.701, 52666.416 21/05/06,23:26:05,09,10,1, 11.9,1,1, 4.080, 10553.835, 245.707, 52666.375 21/05/06,23:26:05,10,10,1, 11.9,1,1, 4.080, 10553.841, 245.708, 52666.380 21/05/06,23:26:05,11,10,1, 11.9,1,1, 4.080, 10553.824, 245.695, 52666.426 21/05/06,23:26:05,12,10,1, 11.9,1,1, 4.080, 10553.814, 245.732, 52666.696 21/05/06,23:26:05,13,10,1, 11.9,1,1, 4.080, 10553.853, 245.687, 52666.306 21/05/06,23:26:05,14,10,1, 11.9,1,1, 4.080, 10553.825, 245.712, 52666.316 21/05/06,23:26:05,15,10,1, 11.9,1,1, 4.080, 10553.819, 245.730, 52666.334 21/05/06,23:26:05,16,10,1, 11.9,1,1, 4.080, 10553.827, 245.720, 52666.397 21/05/06,23:26:05,17,10,1, 11.9,1,1, 4.080, 10553.826, 245.716, 52666.376 21/05/06,23:26:05,18,10,1, 11.9,1,1, 4.080, 10553.776, 245.711, 52666.370 21/05/06,23:26:05,19,10,1, 11.9,1,1, 4.080, 10553.801, 245.705, 52666.378 21/05/06,23:26:06,00,10,1, 11.8,1,1, 4.086, 10553.796, 245.705, 52666.378 21/05/06,23:26:06,01,10,1, 11.8,1,1, 4.086, 10553.772, 245.692, 52666.345 21/05/06,23:26:06,02,10,1, 11.8,1,1, 4.086, 10553.791, 245.729, 52666.400 21/05/06,23:26:06,03,10,1, 11.8,1,1, 4.086, 10553.796, 245.686, 52666.337 21/05/06,23:26:06,04,10,1, 11.8,1,1, 4.086, 10553.786, 245.681, 52666.357 21/05/06,23:26:06,05,10,1, 11.8,1,1, 4.086, 10553.781, 245.714, 52666.383 21/05/06,23:26:06,06,10,1, 11.8,1,1, 4.086, 10553.794, 245.708, 52666.384 21/05/06,23:26:06,07,10,1, 11.8,1,1, 4.086, 10553.806, 245.719, 52666.413 21/05/06,23:26:06,08,10,1, 11.8,1,1, 4.086, 10553.804, 245.700, 52666.427 21/05/06,23:26:06,09,10,1, 11.8,1,1, 4.086, 10553.802, 245.698, 52666.361 21/05/06,23:26:06,10,10,1, 11.8,1,1, 4.086, 10553.838, 245.694, 52666.397 21/05/06,23:26:06,11,10,1, 11.8,1,1, 4.086, 10553.844, 245.703, 52666.403 21/05/06,23:26:06,12,10,1, 11.8,1,1, 4.086, 10553.819, 245.698, 52666.390 21/05/06,23:26:06,13,10,1, 11.8,1,1, 4.086, 10553.802, 245.720, 52666.421 21/05/06,23:26:06,14,10,1, 11.8,1,1, 4.086, 10553.808, 245.706, 52666.382 21/05/06,23:26:06,15,10,1, 11.8,1,1, 4.086, 10553.806, 245.696, 52666.382 21/05/06,23:26:06,16,10,1, 11.8,1,1, 4.086, 10553.788, 245.688, 52666.354 21/05/06,23:26:06,17,10,1, 11.8,1,1, 4.086, 10553.817, 245.712, 52666.362 21/05/06,23:26:06,18,10,1, 11.8,1,1, 4.086, 10553.807, 245.702, 52666.382 21/05/06,23:26:06,19,10,1, 11.8,1,1, 4.086, 10553.805, 245.695, 52666.370 21/05/06,23:26:07,00,10,1, 11.9,1,1, 4.086, 10553.805, 245.695, 52666.370 21/05/06,23:26:07,01,10,1, 11.9,1,1, 4.086, 10553.810, 245.692, 52666.369 21/05/06,23:26:07,02,10,1, 11.9,1,1, 4.086, 10553.810, 245.683, 52666.360 21/05/06,23:26:07,03,10,1, 11.9,1,1, 4.086, 10553.829, 245.698, 52666.348 21/05/06,23:26:07,04,10,1, 11.9,1,1, 4.086, 10553.797, 245.675, 52666.380 21/05/06,23:26:07,05,10,1, 11.9,1,1, 4.086, 10553.798, 245.685, 52666.390 21/05/06,23:26:07,06,10,1, 11.9,1,1, 4.086, 10553.809, 245.692, 52666.402 21/05/06,23:26:07,07,10,1, 11.9,1,1, 4.086, 10553.808, 245.673, 52666.374 21/05/06,23:26:07,08,10,1, 11.9,1,1, 4.086, 10553.817, 245.702, 52666.438 21/05/06,23:26:07,09,10,1, 11.9,1,1, 4.086, 10553.814, 245.687, 52666.439 21/05/06,23:26:07,10,10,1, 11.9,1,1, 4.086, 10553.815, 245.699, 52666.355 21/05/06,23:26:07,11,10,1, 11.9,1,1, 4.086, 10553.789, 245.690, 52666.419 21/05/06,23:26:07,12,10,1, 11.9,1,1, 4.086, 10553.801, 245.674, 52666.375 21/05/06,23:26:07,13,10,1, 11.9,1,1, 4.086, 10553.811, 245.685, 52666.432 21/05/06,23:26:07,14,10,1, 11.9,1,1, 4.086, 10553.814, 245.678, 52666.384 21/05/06,23:26:07,15,10,1, 11.9,1,1, 4.086, 10553.812, 245.653, 52666.344 21/05/06,23:26:07,16,10,1, 11.9,1,1, 4.086, 10553.818, 245.670, 52666.422 21/05/06,23:26:07,17,10,1, 11.9,1,1, 4.086, 10553.812, 245.688, 52666.408 21/05/06,23:26:07,18,10,1, 11.9,1,1, 4.086, 10553.855, 245.676, 52666.407 21/05/06,23:26:07,19,10,1, 11.9,1,1, 4.086, 10553.820, 245.683, 52666.379 21/05/06,23:26:08,00,10,1, 11.9,1,1, 4.086, 10553.813, 245.683, 52666.379 21/05/06,23:26:08,01,10,1, 11.9,1,1, 4.086, 10553.815, 245.688, 52666.396 21/05/06,23:26:08,02,10,1, 11.9,1,1, 4.086, 10553.821, 245.692, 52666.422 21/05/06,23:26:08,03,10,1, 11.9,1,1, 4.086, 10553.828, 245.669, 52666.380 21/05/06,23:26:08,04,10,1, 11.9,1,1, 4.086, 10553.834, 245.651, 52666.401 21/05/06,23:26:08,05,10,1, 11.9,1,1, 4.086, 10553.807, 245.696, 52666.411 21/05/06,23:26:08,06,10,1, 11.9,1,1, 4.086, 10553.826, 245.678, 52666.427 21/05/06,23:26:08,07,10,1, 11.9,1,1, 4.086, 10553.840, 245.665, 52666.477 21/05/06,23:26:08,08,10,1, 11.9,1,1, 4.086, 10553.818, 245.685, 52666.423 21/05/06,23:26:08,09,10,1, 11.9,1,1, 4.086, 10553.819, 245.673, 52666.437 21/05/06,23:26:08,10,10,1, 11.9,1,1, 4.086, 10553.827, 245.664, 52666.404 21/05/06,23:26:08,11,10,1, 11.9,1,1, 4.086, 10553.832, 245.676, 52666.422 21/05/06,23:26:08,12,10,1, 11.9,1,1, 4.086, 10553.830, 245.688, 52666.436 21/05/06,23:26:08,13,10,1, 11.9,1,1, 4.086, 10553.805, 245.670, 52666.426 21/05/06,23:26:08,14,10,1, 11.9,1,1, 4.086, 10553.804, 245.688, 52666.413 21/05/06,23:26:08,15,10,1, 11.9,1,1, 4.086, 10553.815, 245.687, 52666.421 21/05/06,23:26:08,16,10,1, 11.9,1,1, 4.086, 10553.799, 245.692, 52666.399 21/05/06,23:26:08,17,10,1, 11.9,1,1, 4.086, 10553.816, 245.680, 52666.387 21/05/06,23:26:08,18,10,1, 11.9,1,1, 4.086, 10553.813, 245.699, 52666.463 21/05/06,23:26:08,19,10,1, 11.9,1,1, 4.086, 10553.806, 245.674, 52666.389 21/05/06,23:26:09,00,10,1, 11.9,1,1, 4.086, 10553.805, 245.674, 52666.389 21/05/06,23:26:09,01,10,1, 11.9,1,1, 4.086, 10553.804, 245.709, 52666.430 21/05/06,23:26:09,02,10,1, 11.9,1,1, 4.086, 10553.805, 245.702, 52666.381 21/05/06,23:26:09,03,10,1, 11.9,1,1, 4.086, 10553.817, 245.693, 52666.389 21/05/06,23:26:09,04,10,1, 11.9,1,1, 4.086, 10553.811, 245.684, 52666.354 21/05/06,23:26:09,05,10,1, 11.9,1,1, 4.086, 10553.799, 245.679, 52666.372 21/05/06,23:26:09,06,10,1, 11.9,1,1, 4.086, 10553.811, 245.678, 52666.401 21/05/06,23:26:09,07,10,1, 11.9,1,1, 4.086, 10553.790, 245.675, 52666.405 21/05/06,23:26:09,08,10,1, 11.9,1,1, 4.086, 10553.806, 245.703, 52666.419 21/05/06,23:26:09,09,10,1, 11.9,1,1, 4.086, 10553.820, 245.696, 52666.404 21/05/06,23:26:09,10,10,1, 11.9,1,1, 4.086, 10553.806, 245.673, 52666.457 21/05/06,23:26:09,11,10,1, 11.9,1,1, 4.086, 10553.819, 245.695, 52666.424 21/05/06,23:26:09,12,10,1, 11.9,1,1, 4.086, 10553.809, 245.712, 52666.417 21/05/06,23:26:09,13,10,1, 11.9,1,1, 4.086, 10553.816, 245.686, 52666.380 21/05/06,23:26:09,14,10,1, 11.9,1,1, 4.086, 10553.813, 245.671, 52666.427 21/05/06,23:26:09,15,10,1, 11.9,1,1, 4.086, 10553.838, 245.677, 52666.425 21/05/06,23:26:09,16,10,1, 11.9,1,1, 4.086, 10553.807, 245.665, 52666.389 21/05/06,23:26:09,17,10,1, 11.9,1,1, 4.086, 10553.804, 245.673, 52666.415 21/05/06,23:26:09,18,10,1, 11.9,1,1, 4.086, 10553.796, 245.674, 52666.368 21/05/06,23:26:09,19,10,1, 11.9,1,1, 4.086, 10553.834, 245.667, 52666.404 21/05/06,23:26:10,00,10,1, 11.8,1,1, 4.083, 10553.830, 245.667, 52666.404 21/05/06,23:26:10,01,10,1, 11.8,1,1, 4.083, 10553.826, 245.662, 52666.412 21/05/06,23:26:10,02,10,1, 11.8,1,1, 4.083, 10553.806, 245.672, 52666.368 21/05/06,23:26:10,03,10,1, 11.8,1,1, 4.083, 10553.809, 245.693, 52666.394 21/05/06,23:26:10,04,10,1, 11.8,1,1, 4.083, 10553.818, 245.680, 52666.389 21/05/06,23:26:10,05,10,1, 11.8,1,1, 4.083, 10553.825, 245.672, 52666.373 21/05/06,23:26:10,06,10,1, 11.8,1,1, 4.083, 10553.806, 245.665, 52666.388 21/05/06,23:26:10,07,10,1, 11.8,1,1, 4.083, 10553.828, 245.651, 52666.396 21/05/06,23:26:10,08,10,1, 11.8,1,1, 4.083, 10553.804, 245.671, 52666.398 21/05/06,23:26:10,09,10,1, 11.8,1,1, 4.083, 10553.780, 245.684, 52666.688 21/05/06,23:26:10,10,10,1, 11.8,1,1, 4.083, 10553.817, 245.658, 52666.460 21/05/06,23:26:10,11,10,1, 11.8,1,1, 4.083, 10553.841, 245.657, 52666.423 21/05/06,23:26:10,12,10,1, 11.8,1,1, 4.083, 10553.788, 245.626, 52666.160 21/05/06,23:26:10,13,10,1, 11.8,1,1, 4.083, 10553.796, 245.627, 52666.437 21/05/06,23:26:10,14,10,1, 11.8,1,1, 4.083, 10553.838, 245.636, 52666.367 21/05/06,23:26:10,15,10,1, 11.8,1,1, 4.083, 10553.830, 245.668, 52666.360 21/05/06,23:26:10,16,10,1, 11.8,1,1, 4.083, 10553.828, 245.653, 52666.373 21/05/06,23:26:10,17,10,1, 11.8,1,1, 4.083, 10553.826, 245.644, 52666.397 21/05/06,23:26:10,18,10,1, 11.8,1,1, 4.083, 10553.814, 245.634, 52666.400 21/05/06,23:26:10,19,10,1, 11.8,1,1, 4.083, 10553.820, 245.651, 52666.369 21/05/06,23:26:11,00,10,1, 11.9,1,1, 4.086, 10553.813, 245.651, 52666.369 21/05/06,23:26:11,01,10,1, 11.9,1,1, 4.086, 10553.812, 245.674, 52666.330 21/05/06,23:26:11,02,10,1, 11.9,1,1, 4.086, 10553.805, 245.647, 52666.359 21/05/06,23:26:11,03,10,1, 11.9,1,1, 4.086, 10553.822, 245.675, 52666.376 21/05/06,23:26:11,04,10,1, 11.9,1,1, 4.086, 10553.814, 245.671, 52666.394 21/05/06,23:26:11,05,10,1, 11.9,1,1, 4.086, 10553.805, 245.670, 52666.381 21/05/06,23:26:11,06,10,1, 11.9,1,1, 4.086, 10553.809, 245.665, 52666.354 21/05/06,23:26:11,07,10,1, 11.9,1,1, 4.086, 10553.847, 245.622, 52666.361 21/05/06,23:26:11,08,10,1, 11.9,1,1, 4.086, 10553.806, 245.643, 52666.394 21/05/06,23:26:11,09,10,1, 11.9,1,1, 4.086, 10553.818, 245.640, 52666.352 21/05/06,23:26:11,10,10,1, 11.9,1,1, 4.086, 10553.806, 245.643, 52666.372 21/05/06,23:26:11,11,10,1, 11.9,1,1, 4.086, 10553.827, 245.643, 52666.365 21/05/06,23:26:11,12,10,1, 11.9,1,1, 4.086, 10553.805, 245.622, 52666.336 21/05/06,23:26:11,13,10,1, 11.9,1,1, 4.086, 10553.789, 245.636, 52666.363 21/05/06,23:26:11,14,10,1, 11.9,1,1, 4.086, 10553.793, 245.638, 52666.335 21/05/06,23:26:11,15,10,1, 11.9,1,1, 4.086, 10553.791, 245.684, 52666.329 21/05/06,23:26:11,16,10,1, 11.9,1,1, 4.086, 10553.820, 245.664, 52666.398 21/05/06,23:26:11,17,10,1, 11.9,1,1, 4.086, 10553.776, 245.650, 52666.350 21/05/06,23:26:11,18,10,1, 11.9,1,1, 4.086, 10553.792, 245.660, 52666.340 21/05/06,23:26:11,19,10,1, 11.9,1,1, 4.086, 10553.819, 245.679, 52666.441 21/05/06,23:26:12,00,10,1, 11.9,1,1, 4.083, 10553.813, 245.679, 52666.441 21/05/06,23:26:12,01,10,1, 11.9,1,1, 4.083, 10553.809, 245.662, 52666.306 21/05/06,23:26:12,02,10,1, 11.9,1,1, 4.083, 10553.812, 245.660, 52666.333 21/05/06,23:26:12,03,10,1, 11.9,1,1, 4.083, 10553.810, 245.666, 52666.353 21/05/06,23:26:12,04,10,1, 11.9,1,1, 4.083, 10553.807, 245.646, 52666.336 21/05/06,23:26:12,05,10,1, 11.9,1,1, 4.083, 10553.804, 245.639, 52666.341 21/05/06,23:26:12,06,10,1, 11.9,1,1, 4.083, 10553.815, 245.636, 52666.340 21/05/06,23:26:12,07,10,1, 11.9,1,1, 4.083, 10553.813, 245.656, 52666.342 21/05/06,23:26:12,08,10,1, 11.9,1,1, 4.083, 10553.811, 245.635, 52666.330 21/05/06,23:26:12,09,10,1, 11.9,1,1, 4.083, 10553.818, 245.670, 52666.372 21/05/06,23:26:12,10,10,1, 11.9,1,1, 4.083, 10553.824, 245.661, 52666.314 21/05/06,23:26:12,11,10,1, 11.9,1,1, 4.083, 10553.831, 245.669, 52666.352 21/05/06,23:26:12,12,10,1, 11.9,1,1, 4.083, 10553.799, 245.669, 52666.305 21/05/06,23:26:12,13,10,1, 11.9,1,1, 4.083, 10553.806, 245.668, 52666.388 21/05/06,23:26:12,14,10,1, 11.9,1,1, 4.083, 10553.830, 245.676, 52666.397 21/05/06,23:26:12,15,10,1, 11.9,1,1, 4.083, 10553.816, 245.633, 52666.359 21/05/06,23:26:12,16,10,1, 11.9,1,1, 4.083, 10553.790, 245.649, 52666.378 21/05/06,23:26:12,17,10,1, 11.9,1,1, 4.083, 10553.801, 245.646, 52666.332 21/05/06,23:26:12,18,10,1, 11.9,1,1, 4.083, 10553.820, 245.648, 52666.368 21/05/06,23:26:12,19,10,1, 11.9,1,1, 4.083, 10553.821, 245.630, 52666.324 21/05/06,23:26:13,00,10,1, 11.9,1,1, 4.085, 10553.821, 245.630, 52666.324 21/05/06,23:26:13,01,10,1, 11.9,1,1, 4.085, 10553.796, 245.639, 52666.238 21/05/06,23:26:13,02,10,1, 11.9,1,1, 4.085, 10553.821, 245.666, 52666.380 21/05/06,23:26:13,03,10,1, 11.9,1,1, 4.085, 10553.816, 245.635, 52666.325 21/05/06,23:26:13,04,10,1, 11.9,1,1, 4.085, 10553.791, 245.628, 52666.356 21/05/06,23:26:13,05,10,1, 11.9,1,1, 4.085, 10553.792, 245.631, 52666.360 21/05/06,23:26:13,06,10,1, 11.9,1,1, 4.085, 10553.810, 245.643, 52666.375 21/05/06,23:26:13,07,10,1, 11.9,1,1, 4.085, 10553.797, 245.627, 52666.362 21/05/06,23:26:13,08,10,1, 11.9,1,1, 4.085, 10553.803, 245.642, 52666.395 21/05/06,23:26:13,09,10,1, 11.9,1,1, 4.085, 10553.798, 245.633, 52666.345 21/05/06,23:26:13,10,10,1, 11.9,1,1, 4.085, 10553.809, 245.647, 52666.356 21/05/06,23:26:13,11,10,1, 11.9,1,1, 4.085, 10553.820, 245.658, 52666.368 21/05/06,23:26:13,12,10,1, 11.9,1,1, 4.085, 10553.795, 245.645, 52666.399 21/05/06,23:26:13,13,10,1, 11.9,1,1, 4.085, 10553.798, 245.635, 52666.379 21/05/06,23:26:13,14,10,1, 11.9,1,1, 4.085, 10553.787, 245.631, 52666.335 21/05/06,23:26:13,15,10,1, 11.9,1,1, 4.085, 10553.816, 245.630, 52666.342 21/05/06,23:26:13,16,10,1, 11.9,1,1, 4.085, 10553.804, 245.638, 52666.376 21/05/06,23:26:13,17,10,1, 11.9,1,1, 4.085, 10553.787, 245.627, 52666.321 21/05/06,23:26:13,18,10,1, 11.9,1,1, 4.085, 10553.807, 245.612, 52666.321 21/05/06,23:26:13,19,10,1, 11.9,1,1, 4.085, 10553.807, 245.646, 52666.360 21/05/06,23:26:14,00,10,1, 11.9,1,1, 4.082, 10553.805, 245.646, 52666.360 21/05/06,23:26:14,01,10,1, 11.9,1,1, 4.082, 10553.820, 245.662, 52666.350 21/05/06,23:26:14,02,10,1, 11.9,1,1, 4.082, 10553.815, 245.646, 52666.356 21/05/06,23:26:14,03,10,1, 11.9,1,1, 4.082, 10553.798, 245.626, 52666.318 21/05/06,23:26:14,04,10,1, 11.9,1,1, 4.082, 10553.798, 245.644, 52666.353 21/05/06,23:26:14,05,10,1, 11.9,1,1, 4.082, 10553.777, 245.647, 52666.348 21/05/06,23:26:14,06,10,1, 11.9,1,1, 4.082, 10553.794, 245.653, 52666.385 21/05/06,23:26:14,07,10,1, 11.9,1,1, 4.082, 10553.819, 245.644, 52666.360 21/05/06,23:26:14,08,10,1, 11.9,1,1, 4.082, 10553.802, 245.634, 52666.345 21/05/06,23:26:14,09,10,1, 11.9,1,1, 4.082, 10553.796, 245.629, 52666.343 21/05/06,23:26:14,10,10,1, 11.9,1,1, 4.082, 10553.797, 245.640, 52666.331 21/05/06,23:26:14,11,10,1, 11.9,1,1, 4.082, 10553.792, 245.643, 52666.289 21/05/06,23:26:14,12,10,1, 11.9,1,1, 4.082, 10553.834, 245.655, 52666.338 21/05/06,23:26:14,13,10,1, 11.9,1,1, 4.082, 10553.787, 245.651, 52666.326 21/05/06,23:26:14,14,10,1, 11.9,1,1, 4.082, 10553.809, 245.619, 52666.342 21/05/06,23:26:14,15,10,1, 11.9,1,1, 4.082, 10553.799, 245.644, 52666.349 21/05/06,23:26:14,16,10,1, 11.9,1,1, 4.082, 10553.801, 245.635, 52666.359 21/05/06,23:26:14,17,10,1, 11.9,1,1, 4.082, 10553.808, 245.634, 52666.349 21/05/06,23:26:14,18,10,1, 11.9,1,1, 4.082, 10553.805, 245.645, 52666.331 21/05/06,23:26:14,19,10,1, 11.9,1,1, 4.082, 10553.783, 245.650, 52666.319 21/05/06,23:26:15,00,10,1, 11.8,1,1, 4.083, 10553.780, 245.650, 52666.319 21/05/06,23:26:15,01,10,1, 11.8,1,1, 4.083, 10553.800, 245.614, 52666.292 21/05/06,23:26:15,02,10,1, 11.8,1,1, 4.083, 10553.779, 245.618, 52666.281 21/05/06,23:26:15,03,10,1, 11.8,1,1, 4.083, 10553.795, 245.626, 52666.316 21/05/06,23:26:15,04,10,1, 11.8,1,1, 4.083, 10553.804, 245.650, 52666.450 21/05/06,23:26:15,05,10,1, 11.8,1,1, 4.083, 10553.777, 245.620, 52666.280 21/05/06,23:26:15,06,10,1, 11.8,1,1, 4.083, 10553.775, 245.620, 52666.320 21/05/06,23:26:15,07,10,1, 11.8,1,1, 4.083, 10553.748, 245.642, 52666.231 21/05/06,23:26:15,08,10,1, 11.8,1,1, 4.083, 10553.816, 245.614, 52666.271 21/05/06,23:26:15,09,10,1, 11.8,1,1, 4.083, 10553.779, 245.640, 52666.245 21/05/06,23:26:15,10,10,1, 11.8,1,1, 4.083, 10553.785, 245.645, 52666.308 21/05/06,23:26:15,11,10,1, 11.8,1,1, 4.083, 10553.792, 245.637, 52666.327 21/05/06,23:26:15,12,10,1, 11.8,1,1, 4.083, 10553.824, 245.627, 52666.308 21/05/06,23:26:15,13,10,1, 11.8,1,1, 4.083, 10553.800, 245.648, 52666.380 21/05/06,23:26:15,14,10,1, 11.8,1,1, 4.083, 10553.792, 245.646, 52666.328 21/05/06,23:26:15,15,10,1, 11.8,1,1, 4.083, 10553.800, 245.622, 52666.346 21/05/06,23:26:15,16,10,1, 11.8,1,1, 4.083, 10553.798, 245.627, 52666.336 21/05/06,23:26:15,17,10,1, 11.8,1,1, 4.083, 10553.780, 245.627, 52666.307 21/05/06,23:26:15,18,10,1, 11.8,1,1, 4.083, 10553.799, 245.600, 52666.313 21/05/06,23:26:15,19,10,1, 11.8,1,1, 4.083, 10553.804, 245.626, 52666.296 21/05/06,23:26:16,00,10,1, 11.9,1,1, 4.082, 10553.796, 245.626, 52666.296 21/05/06,23:26:16,01,10,1, 11.9,1,1, 4.082, 10553.763, 245.643, 52666.332 21/05/06,23:26:16,02,10,1, 11.9,1,1, 4.082, 10553.779, 245.656, 52666.402 21/05/06,23:26:16,03,10,1, 11.9,1,1, 4.082, 10553.753, 245.627, 52666.361 21/05/06,23:26:16,04,10,1, 11.9,1,1, 4.082, 10553.762, 245.628, 52666.314 21/05/06,23:26:16,05,10,1, 11.9,1,1, 4.082, 10553.782, 245.633, 52666.283 21/05/06,23:26:16,06,10,1, 11.9,1,1, 4.082, 10553.787, 245.637, 52666.300 21/05/06,23:26:16,07,10,1, 11.9,1,1, 4.082, 10553.794, 245.622, 52666.329 21/05/06,23:26:16,08,10,1, 11.9,1,1, 4.082, 10553.778, 245.627, 52666.304 21/05/06,23:26:16,09,10,1, 11.9,1,1, 4.082, 10553.791, 245.602, 52666.320 21/05/06,23:26:16,10,10,1, 11.9,1,1, 4.082, 10553.779, 245.612, 52666.294 21/05/06,23:26:16,11,10,1, 11.9,1,1, 4.082, 10553.774, 245.619, 52666.275 21/05/06,23:26:16,12,10,1, 11.9,1,1, 4.082, 10553.770, 245.617, 52666.303 21/05/06,23:26:16,13,10,1, 11.9,1,1, 4.082, 10553.802, 245.616, 52666.312 21/05/06,23:26:16,14,10,1, 11.9,1,1, 4.082, 10553.784, 245.633, 52666.286 21/05/06,23:26:16,15,10,1, 11.9,1,1, 4.082, 10553.807, 245.629, 52666.292 21/05/06,23:26:16,16,10,1, 11.9,1,1, 4.082, 10553.784, 245.597, 52666.325 21/05/06,23:26:16,17,10,1, 11.9,1,1, 4.082, 10553.798, 245.631, 52666.298 21/05/06,23:26:16,18,10,1, 11.9,1,1, 4.082, 10553.790, 245.618, 52666.290 21/05/06,23:26:16,19,10,1, 11.9,1,1, 4.082, 10553.784, 245.626, 52666.319 21/05/06,23:26:17,00,10,1, 11.8,1,1, 4.083, 10553.780, 245.626, 52666.319 21/05/06,23:26:17,01,10,1, 11.8,1,1, 4.083, 10553.783, 245.592, 52666.296 21/05/06,23:26:17,02,10,1, 11.8,1,1, 4.083, 10553.767, 245.618, 52666.311 21/05/06,23:26:17,03,10,1, 11.8,1,1, 4.083, 10553.794, 245.642, 52666.275 21/05/06,23:26:17,04,10,1, 11.8,1,1, 4.083, 10553.760, 245.601, 52666.174 21/05/06,23:26:17,05,10,1, 11.8,1,1, 4.083, 10553.777, 245.622, 52666.339 21/05/06,23:26:17,06,10,1, 11.8,1,1, 4.083, 10553.796, 245.619, 52666.310 21/05/06,23:26:17,07,10,1, 11.8,1,1, 4.083, 10553.807, 245.630, 52666.337 21/05/06,23:26:17,08,10,1, 11.8,1,1, 4.083, 10553.773, 245.613, 52666.295 21/05/06,23:26:17,09,10,1, 11.8,1,1, 4.083, 10553.756, 245.627, 52666.295 21/05/06,23:26:17,10,10,1, 11.8,1,1, 4.083, 10553.810, 245.613, 52666.320 21/05/06,23:26:17,11,10,1, 11.8,1,1, 4.083, 10553.755, 245.618, 52666.298 21/05/06,23:26:17,12,10,1, 11.8,1,1, 4.083, 10553.762, 245.619, 52666.287 21/05/06,23:26:17,13,10,1, 11.8,1,1, 4.083, 10553.780, 245.603, 52666.337 21/05/06,23:26:17,14,10,1, 11.8,1,1, 4.083, 10553.745, 245.611, 52666.311 21/05/06,23:26:17,15,10,1, 11.8,1,1, 4.083, 10553.790, 245.608, 52666.337 21/05/06,23:26:17,16,10,1, 11.8,1,1, 4.083, 10553.801, 245.609, 52666.293 21/05/06,23:26:17,17,10,1, 11.8,1,1, 4.083, 10553.770, 245.629, 52666.260 21/05/06,23:26:17,18,10,1, 11.8,1,1, 4.083, 10553.754, 245.628, 52666.294 21/05/06,23:26:17,19,10,1, 11.8,1,1, 4.083, 10553.794, 245.633, 52666.278 21/05/06,23:26:18,00,10,1, 11.8,1,1, 4.083, 10553.788, 245.633, 52666.278 21/05/06,23:26:18,01,10,1, 11.8,1,1, 4.083, 10553.780, 245.623, 52666.292 21/05/06,23:26:18,02,10,1, 11.8,1,1, 4.083, 10553.794, 245.611, 52666.335 21/05/06,23:26:18,03,10,1, 11.8,1,1, 4.083, 10553.779, 245.631, 52666.287 21/05/06,23:26:18,04,10,1, 11.8,1,1, 4.083, 10553.782, 245.612, 52666.296 21/05/06,23:26:18,05,10,1, 11.8,1,1, 4.083, 10553.793, 245.617, 52666.282 21/05/06,23:26:18,06,10,1, 11.8,1,1, 4.083, 10553.791, 245.605, 52666.282 21/05/06,23:26:18,07,10,1, 11.8,1,1, 4.083, 10553.788, 245.621, 52666.324 21/05/06,23:26:18,08,10,1, 11.8,1,1, 4.083, 10553.803, 245.611, 52666.344 21/05/06,23:26:18,09,10,1, 11.8,1,1, 4.083, 10553.797, 245.596, 52666.286 21/05/06,23:26:18,10,10,1, 11.8,1,1, 4.083, 10553.770, 245.613, 52666.287 21/05/06,23:26:18,11,10,1, 11.8,1,1, 4.083, 10553.780, 245.610, 52666.311 21/05/06,23:26:18,12,10,1, 11.8,1,1, 4.083, 10553.775, 245.601, 52666.335 21/05/06,23:26:18,13,10,1, 11.8,1,1, 4.083, 10553.773, 245.599, 52666.312 21/05/06,23:26:18,14,10,1, 11.8,1,1, 4.083, 10553.776, 245.594, 52666.313 21/05/06,23:26:18,15,10,1, 11.8,1,1, 4.083, 10553.777, 245.599, 52666.279 21/05/06,23:26:18,16,10,1, 11.8,1,1, 4.083, 10553.769, 245.613, 52666.314 21/05/06,23:26:18,17,10,1, 11.8,1,1, 4.083, 10553.781, 245.593, 52666.270 21/05/06,23:26:18,18,10,1, 11.8,1,1, 4.083, 10553.781, 245.603, 52666.279 21/05/06,23:26:18,19,10,1, 11.8,1,1, 4.083, 10553.786, 245.586, 52666.251 21/05/06,23:26:19,00,10,1, 11.9,1,1, 4.082, 10553.780, 245.586, 52666.251 21/05/06,23:26:19,01,10,1, 11.9,1,1, 4.082, 10553.765, 245.609, 52666.293 21/05/06,23:26:19,02,10,1, 11.9,1,1, 4.082, 10553.781, 245.609, 52666.308 21/05/06,23:26:19,03,10,1, 11.9,1,1, 4.082, 10553.751, 245.576, 52665.995 21/05/06,23:26:19,04,10,1, 11.9,1,1, 4.082, 10553.744, 245.615, 52666.371 21/05/06,23:26:19,05,10,1, 11.9,1,1, 4.082, 10553.787, 245.617, 52666.339 21/05/06,23:26:19,06,10,1, 11.9,1,1, 4.082, 10553.783, 245.613, 52666.320 21/05/06,23:26:19,07,10,1, 11.9,1,1, 4.082, 10553.780, 245.625, 52666.302 21/05/06,23:26:19,08,10,1, 11.9,1,1, 4.082, 10553.761, 245.608, 52666.292 21/05/06,23:26:19,09,10,1, 11.9,1,1, 4.082, 10553.753, 245.612, 52666.302 21/05/06,23:26:19,10,10,1, 11.9,1,1, 4.082, 10553.760, 245.571, 52666.280 21/05/06,23:26:19,11,10,1, 11.9,1,1, 4.082, 10553.757, 245.591, 52666.321 21/05/06,23:26:19,12,10,1, 11.9,1,1, 4.082, 10553.748, 245.601, 52666.288 21/05/06,23:26:19,13,10,1, 11.9,1,1, 4.082, 10553.773, 245.619, 52666.276 21/05/06,23:26:19,14,10,1, 11.9,1,1, 4.082, 10553.742, 245.607, 52666.265 21/05/06,23:26:19,15,10,1, 11.9,1,1, 4.082, 10553.753, 245.588, 52666.267 21/05/06,23:26:19,16,10,1, 11.9,1,1, 4.082, 10553.784, 245.599, 52666.294 21/05/06,23:26:19,17,10,1, 11.9,1,1, 4.082, 10553.765, 245.613, 52666.286 21/05/06,23:26:19,18,10,1, 11.9,1,1, 4.082, 10553.758, 245.592, 52666.264 21/05/06,23:26:19,19,10,1, 11.9,1,1, 4.082, 10553.766, 245.587, 52666.273 21/05/06,23:26:20,00,10,1, 11.9,1,1, 4.083, 10553.763, 245.587, 52666.273 21/05/06,23:26:20,01,10,1, 11.9,1,1, 4.083, 10553.781, 245.601, 52666.286 21/05/06,23:26:20,02,10,1, 11.9,1,1, 4.083, 10553.748, 245.611, 52666.274 21/05/06,23:26:20,03,10,1, 11.9,1,1, 4.083, 10553.792, 245.611, 52666.273 21/05/06,23:26:20,04,10,1, 11.9,1,1, 4.083, 10553.765, 245.625, 52666.264 21/05/06,23:26:20,05,10,1, 11.9,1,1, 4.083, 10553.772, 245.627, 52666.302 21/05/06,23:26:20,06,10,1, 11.9,1,1, 4.083, 10553.747, 245.602, 52666.273 21/05/06,23:26:20,07,10,1, 11.9,1,1, 4.083, 10553.771, 245.597, 52666.260 21/05/06,23:26:20,08,10,1, 11.9,1,1, 4.083, 10553.770, 245.585, 52666.273 21/05/06,23:26:20,09,10,1, 11.9,1,1, 4.083, 10553.765, 245.587, 52666.268 21/05/06,23:26:20,10,10,1, 11.9,1,1, 4.083, 10553.782, 245.590, 52666.293 21/05/06,23:26:20,11,10,1, 11.9,1,1, 4.083, 10553.767, 245.599, 52666.313 21/05/06,23:26:20,12,10,1, 11.9,1,1, 4.083, 10553.745, 245.603, 52666.262 21/05/06,23:26:20,13,10,1, 11.9,1,1, 4.083, 10553.792, 245.598, 52666.283 21/05/06,23:26:20,14,10,1, 11.9,1,1, 4.083, 10553.767, 245.602, 52666.288 21/05/06,23:26:20,15,10,1, 11.9,1,1, 4.083, 10553.766, 245.627, 52666.281 21/05/06,23:26:20,16,10,1, 11.9,1,1, 4.083, 10553.773, 245.624, 52666.272 21/05/06,23:26:20,17,10,1, 11.9,1,1, 4.083, 10553.789, 245.601, 52666.282 21/05/06,23:26:20,18,10,1, 11.9,1,1, 4.083, 10553.775, 245.604, 52666.299 21/05/06,23:26:20,19,10,1, 11.9,1,1, 4.083, 10553.790, 245.617, 52666.276 21/05/06,23:26:21,00,10,1, 11.9,1,1, 4.081, 10553.788, 245.617, 52666.276 21/05/06,23:26:21,01,10,1, 11.9,1,1, 4.081, 10553.775, 245.600, 52666.450 21/05/06,23:26:21,02,10,1, 11.9,1,1, 4.081, 10553.761, 245.586, 52666.250 21/05/06,23:26:21,03,10,1, 11.9,1,1, 4.081, 10553.779, 245.633, 52666.313 21/05/06,23:26:21,04,10,1, 11.9,1,1, 4.081, 10553.789, 245.608, 52666.267 21/05/06,23:26:21,05,10,1, 11.9,1,1, 4.081, 10553.765, 245.612, 52666.307 21/05/06,23:26:21,06,10,1, 11.9,1,1, 4.081, 10553.790, 245.586, 52666.271 21/05/06,23:26:21,07,10,1, 11.9,1,1, 4.081, 10553.773, 245.600, 52666.288 21/05/06,23:26:21,08,10,1, 11.9,1,1, 4.081, 10553.760, 245.609, 52666.280 21/05/06,23:26:21,09,10,1, 11.9,1,1, 4.081, 10553.759, 245.609, 52666.294 21/05/06,23:26:21,10,10,1, 11.9,1,1, 4.081, 10553.770, 245.614, 52666.295 21/05/06,23:26:21,11,10,1, 11.9,1,1, 4.081, 10553.765, 245.583, 52666.297 21/05/06,23:26:21,12,10,1, 11.9,1,1, 4.081, 10553.796, 245.588, 52666.316 21/05/06,23:26:21,13,10,1, 11.9,1,1, 4.081, 10553.770, 245.596, 52666.296 21/05/06,23:26:21,14,10,1, 11.9,1,1, 4.081, 10553.753, 245.615, 52666.301 21/05/06,23:26:21,15,10,1, 11.9,1,1, 4.081, 10553.780, 245.590, 52666.279 21/05/06,23:26:21,16,10,1, 11.9,1,1, 4.081, 10553.749, 245.603, 52666.260 21/05/06,23:26:21,17,10,1, 11.9,1,1, 4.081, 10553.730, 245.600, 52666.304 21/05/06,23:26:21,18,10,1, 11.9,1,1, 4.081, 10553.752, 245.608, 52666.281 21/05/06,23:26:21,19,10,1, 11.9,1,1, 4.081, 10553.760, 245.610, 52666.276 21/05/06,23:26:22,00,10,1, 11.9,1,1, 4.083, 10553.755, 245.610, 52666.276 21/05/06,23:26:22,01,10,1, 11.9,1,1, 4.083, 10553.785, 245.599, 52666.262 21/05/06,23:26:22,02,10,1, 11.9,1,1, 4.083, 10553.770, 245.603, 52666.237 21/05/06,23:26:22,03,10,1, 11.9,1,1, 4.083, 10553.727, 245.610, 52666.245 21/05/06,23:26:22,04,10,1, 11.9,1,1, 4.083, 10553.761, 245.599, 52666.263 21/05/06,23:26:22,05,10,1, 11.9,1,1, 4.083, 10553.764, 245.607, 52666.262 21/05/06,23:26:22,06,10,1, 11.9,1,1, 4.083, 10553.756, 245.605, 52666.258 21/05/06,23:26:22,07,10,1, 11.9,1,1, 4.083, 10553.755, 245.616, 52666.276 21/05/06,23:26:22,08,10,1, 11.9,1,1, 4.083, 10553.762, 245.590, 52666.243 21/05/06,23:26:22,09,10,1, 11.9,1,1, 4.083, 10553.751, 245.598, 52666.271 21/05/06,23:26:22,10,10,1, 11.9,1,1, 4.083, 10553.770, 245.594, 52666.218 21/05/06,23:26:22,11,10,1, 11.9,1,1, 4.083, 10553.784, 245.572, 52666.261 21/05/06,23:26:22,12,10,1, 11.9,1,1, 4.083, 10553.742, 245.592, 52666.221 21/05/06,23:26:22,13,10,1, 11.9,1,1, 4.083, 10553.749, 245.609, 52666.274 21/05/06,23:26:22,14,10,1, 11.9,1,1, 4.083, 10553.757, 245.597, 52666.223 21/05/06,23:26:22,15,10,1, 11.9,1,1, 4.083, 10553.769, 245.611, 52666.245 21/05/06,23:26:22,16,10,1, 11.9,1,1, 4.083, 10553.735, 245.585, 52666.247 21/05/06,23:26:22,17,10,1, 11.9,1,1, 4.083, 10553.757, 245.607, 52666.217 21/05/06,23:26:22,18,10,1, 11.9,1,1, 4.083, 10553.737, 245.598, 52666.217 21/05/06,23:26:22,19,10,1, 11.9,1,1, 4.083, 10553.736, 245.579, 52666.237 21/05/06,23:26:23,00,10,1, 11.9,1,1, 4.083, 10553.730, 245.579, 52666.237 21/05/06,23:26:23,01,10,1, 11.9,1,1, 4.083, 10553.747, 245.582, 52666.244 21/05/06,23:26:23,02,10,1, 11.9,1,1, 4.083, 10553.748, 245.576, 52666.246 21/05/06,23:26:23,03,10,1, 11.9,1,1, 4.083, 10553.745, 245.603, 52666.268 21/05/06,23:26:23,04,10,1, 11.9,1,1, 4.083, 10553.779, 245.607, 52666.266 21/05/06,23:26:23,05,10,1, 11.9,1,1, 4.083, 10553.753, 245.599, 52666.237 21/05/06,23:26:23,06,10,1, 11.9,1,1, 4.083, 10553.752, 245.584, 52666.252 21/05/06,23:26:23,07,10,1, 11.9,1,1, 4.083, 10553.756, 245.574, 52666.236 21/05/06,23:26:23,08,10,1, 11.9,1,1, 4.083, 10553.733, 245.598, 52666.273 21/05/06,23:26:23,09,10,1, 11.9,1,1, 4.083, 10553.731, 245.595, 52666.249 21/05/06,23:26:23,10,10,1, 11.9,1,1, 4.083, 10553.745, 245.585, 52666.289 21/05/06,23:26:23,11,10,1, 11.9,1,1, 4.083, 10553.741, 245.580, 52666.285 21/05/06,23:26:23,12,10,1, 11.9,1,1, 4.083, 10553.766, 245.578, 52666.270 21/05/06,23:26:23,13,10,1, 11.9,1,1, 4.083, 10553.748, 245.581, 52666.240 21/05/06,23:26:23,14,10,1, 11.9,1,1, 4.083, 10553.715, 245.598, 52666.313 21/05/06,23:26:23,15,10,1, 11.9,1,1, 4.083, 10553.789, 245.597, 52666.273 21/05/06,23:26:23,16,10,1, 11.9,1,1, 4.083, 10553.752, 245.557, 52666.247 21/05/06,23:26:23,17,10,1, 11.9,1,1, 4.083, 10553.732, 245.555, 52666.257 21/05/06,23:26:23,18,10,1, 11.9,1,1, 4.083, 10553.733, 245.593, 52666.231 21/05/06,23:26:23,19,10,1, 11.9,1,1, 4.083, 10553.745, 245.580, 52666.233 21/05/06,23:26:24,00,10,1, 11.9,1,1, 4.082, 10553.738, 245.580, 52666.233 21/05/06,23:26:24,01,10,1, 11.9,1,1, 4.082, 10553.747, 245.597, 52666.197 21/05/06,23:26:24,02,10,1, 11.9,1,1, 4.082, 10553.747, 245.607, 52666.218 21/05/06,23:26:24,03,10,1, 11.9,1,1, 4.082, 10553.735, 245.584, 52666.206 21/05/06,23:26:24,04,10,1, 11.9,1,1, 4.082, 10553.748, 245.577, 52666.218 21/05/06,23:26:24,05,10,1, 11.9,1,1, 4.082, 10553.735, 245.575, 52666.226 21/05/06,23:26:24,06,10,1, 11.9,1,1, 4.082, 10553.736, 245.597, 52666.277 21/05/06,23:26:24,07,10,1, 11.9,1,1, 4.082, 10553.742, 245.591, 52666.267 21/05/06,23:26:24,08,10,1, 11.9,1,1, 4.082, 10553.759, 245.594, 52666.311 21/05/06,23:26:24,09,10,1, 11.9,1,1, 4.082, 10553.734, 245.600, 52666.246 21/05/06,23:26:24,10,10,1, 11.9,1,1, 4.082, 10553.734, 245.600, 52666.200 21/05/06,23:26:24,11,10,1, 11.9,1,1, 4.082, 10553.741, 245.599, 52666.252 21/05/06,23:26:24,12,10,1, 11.9,1,1, 4.082, 10553.719, 245.598, 52666.268 21/05/06,23:26:24,13,10,1, 11.9,1,1, 4.082, 10553.729, 245.614, 52666.235 21/05/06,23:26:24,14,10,1, 11.9,1,1, 4.082, 10553.717, 245.607, 52666.231 21/05/06,23:26:24,15,10,1, 11.9,1,1, 4.082, 10553.705, 245.591, 52666.246 21/05/06,23:26:24,16,10,1, 11.9,1,1, 4.082, 10553.744, 245.602, 52666.263 21/05/06,23:26:24,17,10,1, 11.9,1,1, 4.082, 10553.729, 245.583, 52666.246 21/05/06,23:26:24,18,10,1, 11.9,1,1, 4.082, 10553.716, 245.577, 52666.183 21/05/06,23:26:24,19,10,1, 11.9,1,1, 4.082, 10553.730, 245.595, 52666.168 21/05/06,23:26:25,00,10,1, 11.9,1,1, 4.081, 10553.730, 245.595, 52666.168 21/05/06,23:26:25,01,10,1, 11.9,1,1, 4.081, 10553.747, 245.562, 52666.239 21/05/06,23:26:25,02,10,1, 11.9,1,1, 4.081, 10553.745, 245.588, 52666.234 21/05/06,23:26:25,03,10,1, 11.9,1,1, 4.081, 10553.719, 245.581, 52666.247 21/05/06,23:26:25,04,10,1, 11.9,1,1, 4.081, 10553.717, 245.582, 52666.262 21/05/06,23:26:25,05,10,1, 11.9,1,1, 4.081, 10553.726, 245.563, 52666.266 21/05/06,23:26:25,06,10,1, 11.9,1,1, 4.081, 10553.718, 245.584, 52666.245 21/05/06,23:26:25,07,10,1, 11.9,1,1, 4.081, 10553.734, 245.577, 52666.239 21/05/06,23:26:25,08,10,1, 11.9,1,1, 4.081, 10553.737, 245.577, 52666.229 21/05/06,23:26:25,09,10,1, 11.9,1,1, 4.081, 10553.699, 245.585, 52666.262 21/05/06,23:26:25,10,10,1, 11.9,1,1, 4.081, 10553.730, 245.570, 52666.242 21/05/06,23:26:25,11,10,1, 11.9,1,1, 4.081, 10553.722, 245.581, 52666.294 21/05/06,23:26:25,12,10,1, 11.9,1,1, 4.081, 10553.719, 245.589, 52666.267 21/05/06,23:26:25,13,10,1, 11.9,1,1, 4.081, 10553.730, 245.575, 52666.243 21/05/06,23:26:25,14,10,1, 11.9,1,1, 4.081, 10553.707, 245.587, 52666.276 21/05/06,23:26:25,15,10,1, 11.9,1,1, 4.081, 10553.717, 245.560, 52666.268 21/05/06,23:26:25,16,10,1, 11.9,1,1, 4.081, 10553.722, 245.570, 52666.250 21/05/06,23:26:25,17,10,1, 11.9,1,1, 4.081, 10553.717, 245.570, 52666.211 21/05/06,23:26:25,18,10,1, 11.9,1,1, 4.081, 10553.716, 245.572, 52666.272 21/05/06,23:26:25,19,10,1, 11.9,1,1, 4.081, 10553.707, 245.566, 52666.219 21/05/06,23:26:26,00,10,1, 11.9,1,1, 4.081, 10553.705, 245.566, 52666.219 21/05/06,23:26:26,01,10,1, 11.9,1,1, 4.081, 10553.706, 245.597, 52666.249 21/05/06,23:26:26,02,10,1, 11.9,1,1, 4.081, 10553.730, 245.575, 52666.287 21/05/06,23:26:26,03,10,1, 11.9,1,1, 4.081, 10553.721, 245.573, 52666.291 21/05/06,23:26:26,04,10,1, 11.9,1,1, 4.081, 10553.719, 245.578, 52666.306 21/05/06,23:26:26,05,10,1, 11.9,1,1, 4.081, 10553.725, 245.563, 52666.228 21/05/06,23:26:26,06,10,1, 11.9,1,1, 4.081, 10553.732, 245.575, 52666.287 21/05/06,23:26:26,07,10,1, 11.9,1,1, 4.081, 10553.747, 245.575, 52666.275 21/05/06,23:26:26,08,10,1, 11.9,1,1, 4.081, 10553.735, 245.579, 52666.316 21/05/06,23:26:26,09,10,1, 11.9,1,1, 4.081, 10553.703, 245.574, 52666.272 21/05/06,23:26:26,10,10,1, 11.9,1,1, 4.081, 10553.720, 245.566, 52666.264 21/05/06,23:26:26,11,10,1, 11.9,1,1, 4.081, 10553.708, 245.561, 52666.272 21/05/06,23:26:26,12,10,1, 11.9,1,1, 4.081, 10553.723, 245.550, 52666.247 21/05/06,23:26:26,13,10,1, 11.9,1,1, 4.081, 10553.715, 245.558, 52666.247 21/05/06,23:26:26,14,10,1, 11.9,1,1, 4.081, 10553.718, 245.580, 52666.261 21/05/06,23:26:26,15,10,1, 11.9,1,1, 4.081, 10553.708, 245.565, 52666.277 21/05/06,23:26:26,16,10,1, 11.9,1,1, 4.081, 10553.764, 245.593, 52666.250 21/05/06,23:26:26,17,10,1, 11.9,1,1, 4.081, 10553.721, 245.572, 52666.224 21/05/06,23:26:26,18,10,1, 11.9,1,1, 4.081, 10553.714, 245.573, 52666.234 21/05/06,23:26:26,19,10,1, 11.9,1,1, 4.081, 10553.725, 245.581, 52666.236 21/05/06,23:26:27,00,10,1, 11.9,1,1, 4.080, 10553.721, 245.581, 52666.236 21/05/06,23:26:27,01,10,1, 11.9,1,1, 4.080, 10553.725, 245.576, 52666.303 21/05/06,23:26:27,02,10,1, 11.9,1,1, 4.080, 10553.735, 245.581, 52666.280 21/05/06,23:26:27,03,10,1, 11.9,1,1, 4.080, 10553.727, 245.557, 52666.255 21/05/06,23:26:27,04,10,1, 11.9,1,1, 4.080, 10553.707, 245.572, 52666.250 21/05/06,23:26:27,05,10,1, 11.9,1,1, 4.080, 10553.698, 245.562, 52666.255 21/05/06,23:26:27,06,10,1, 11.9,1,1, 4.080, 10553.699, 245.563, 52666.248 21/05/06,23:26:27,07,10,1, 11.9,1,1, 4.080, 10553.723, 245.547, 52666.254 21/05/06,23:26:27,08,10,1, 11.9,1,1, 4.080, 10553.716, 245.574, 52666.257 21/05/06,23:26:27,09,10,1, 11.9,1,1, 4.080, 10553.713, 245.552, 52666.220 21/05/06,23:26:27,10,10,1, 11.9,1,1, 4.080, 10553.727, 245.551, 52666.265 21/05/06,23:26:27,11,10,1, 11.9,1,1, 4.080, 10553.728, 245.542, 52666.247 21/05/06,23:26:27,12,10,1, 11.9,1,1, 4.080, 10553.710, 245.564, 52666.251 21/05/06,23:26:27,13,10,1, 11.9,1,1, 4.080, 10553.703, 245.560, 52666.254 21/05/06,23:26:27,14,10,1, 11.9,1,1, 4.080, 10553.714, 245.557, 52666.246 21/05/06,23:26:27,15,10,1, 11.9,1,1, 4.080, 10553.712, 245.548, 52666.251 21/05/06,23:26:27,16,10,1, 11.9,1,1, 4.080, 10553.716, 245.542, 52666.255 21/05/06,23:26:27,17,10,1, 11.9,1,1, 4.080, 10553.693, 245.534, 52666.259 21/05/06,23:26:27,18,10,1, 11.9,1,1, 4.080, 10553.716, 245.527, 52666.239 21/05/06,23:26:27,19,10,1, 11.9,1,1, 4.080, 10553.713, 245.529, 52666.244 21/05/06,23:26:28,00,10,1, 11.9,1,1, 4.085, 10553.713, 245.529, 52666.244 21/05/06,23:26:28,01,10,1, 11.9,1,1, 4.085, 10553.713, 245.547, 52666.254 21/05/06,23:26:28,02,10,1, 11.9,1,1, 4.085, 10553.731, 245.539, 52666.245 21/05/06,23:26:28,03,10,1, 11.9,1,1, 4.085, 10553.716, 245.547, 52666.258 21/05/06,23:26:28,04,10,1, 11.9,1,1, 4.085, 10553.721, 245.524, 52666.262 21/05/06,23:26:28,05,10,1, 11.9,1,1, 4.085, 10553.728, 245.534, 52666.263 21/05/06,23:26:28,06,10,1, 11.9,1,1, 4.085, 10553.698, 245.527, 52666.239 21/05/06,23:26:28,07,10,1, 11.9,1,1, 4.085, 10553.708, 245.550, 52666.240 21/05/06,23:26:28,08,10,1, 11.9,1,1, 4.085, 10553.683, 245.536, 52666.267 21/05/06,23:26:28,09,10,1, 11.9,1,1, 4.085, 10553.704, 245.507, 52666.267 21/05/06,23:26:28,10,10,1, 11.9,1,1, 4.085, 10553.718, 245.511, 52666.249 21/05/06,23:26:28,11,10,1, 11.9,1,1, 4.085, 10553.715, 245.547, 52666.275 21/05/06,23:26:28,12,10,1, 11.9,1,1, 4.085, 10553.700, 245.520, 52666.285 21/05/06,23:26:28,13,10,1, 11.9,1,1, 4.085, 10553.720, 245.527, 52666.279 21/05/06,23:26:28,14,10,1, 11.9,1,1, 4.085, 10553.702, 245.522, 52666.231 21/05/06,23:26:28,15,10,1, 11.9,1,1, 4.085, 10553.701, 245.512, 52666.237 21/05/06,23:26:28,16,10,1, 11.9,1,1, 4.085, 10553.722, 245.537, 52666.229 21/05/06,23:26:28,17,10,1, 11.9,1,1, 4.085, 10553.710, 245.532, 52666.252 21/05/06,23:26:28,18,10,1, 11.9,1,1, 4.085, 10553.684, 245.521, 52666.241 21/05/06,23:26:28,19,10,1, 11.9,1,1, 4.085, 10553.702, 245.541, 52666.238 21/05/06,23:26:29,00,10,1, 11.9,1,1, 4.078, 10553.696, 245.541, 52666.238 21/05/06,23:26:29,01,10,1, 11.9,1,1, 4.078, 10553.723, 245.530, 52666.230 21/05/06,23:26:29,02,10,1, 11.9,1,1, 4.078, 10553.708, 245.540, 52666.264 21/05/06,23:26:29,03,10,1, 11.9,1,1, 4.078, 10553.727, 245.527, 52666.228 21/05/06,23:26:29,04,10,1, 11.9,1,1, 4.078, 10553.725, 245.556, 52666.225 21/05/06,23:26:29,05,10,1, 11.9,1,1, 4.078, 10553.711, 245.537, 52666.235 21/05/06,23:26:29,06,10,1, 11.9,1,1, 4.078, 10553.713, 245.516, 52666.280 21/05/06,23:26:29,07,10,1, 11.9,1,1, 4.078, 10553.709, 245.502, 52666.262 21/05/06,23:26:29,08,10,1, 11.9,1,1, 4.078, 10553.721, 245.549, 52666.328 21/05/06,23:26:29,09,10,1, 11.9,1,1, 4.078, 10553.704, 245.547, 52666.364 21/05/06,23:26:29,10,10,1, 11.9,1,1, 4.078, 10553.731, 245.534, 52666.254 21/05/06,23:26:29,11,10,1, 11.9,1,1, 4.078, 10553.706, 245.521, 52666.253 21/05/06,23:26:29,12,10,1, 11.9,1,1, 4.078, 10553.718, 245.530, 52666.227 21/05/06,23:26:29,13,10,1, 11.9,1,1, 4.078, 10553.702, 245.545, 52666.258 21/05/06,23:26:29,14,10,1, 11.9,1,1, 4.078, 10553.685, 245.519, 52666.266 21/05/06,23:26:29,15,10,1, 11.9,1,1, 4.078, 10553.708, 245.530, 52666.239 21/05/06,23:26:29,16,10,1, 11.9,1,1, 4.078, 10553.693, 245.550, 52666.257 21/05/06,23:26:29,17,10,1, 11.9,1,1, 4.078, 10553.717, 245.549, 52666.268 21/05/06,23:26:29,18,10,1, 11.9,1,1, 4.078, 10553.713, 245.533, 52666.259 21/05/06,23:26:29,19,10,1, 11.9,1,1, 4.078, 10553.715, 245.537, 52666.258 21/05/06,23:26:30,00,10,1, 11.8,1,1, 4.081, 10553.713, 245.537, 52666.258 21/05/06,23:26:30,01,10,1, 11.8,1,1, 4.081, 10553.697, 245.520, 52666.235 21/05/06,23:26:30,02,10,1, 11.8,1,1, 4.081, 10553.707, 245.528, 52666.255 21/05/06,23:26:30,03,10,1, 11.8,1,1, 4.081, 10553.690, 245.517, 52666.233 21/05/06,23:26:30,04,10,1, 11.8,1,1, 4.081, 10553.704, 245.546, 52666.232 21/05/06,23:26:30,05,10,1, 11.8,1,1, 4.081, 10553.723, 245.515, 52666.256 21/05/06,23:26:30,06,10,1, 11.8,1,1, 4.081, 10553.698, 245.539, 52666.217 21/05/06,23:26:30,07,10,1, 11.8,1,1, 4.081, 10553.708, 245.538, 52666.218 21/05/06,23:26:30,08,10,1, 11.8,1,1, 4.081, 10553.715, 245.539, 52666.241 21/05/06,23:26:30,09,10,1, 11.8,1,1, 4.081, 10553.720, 245.538, 52666.197 21/05/06,23:26:30,10,10,1, 11.8,1,1, 4.081, 10553.710, 245.520, 52666.215 21/05/06,23:26:30,11,10,1, 11.8,1,1, 4.081, 10553.724, 245.547, 52666.230 21/05/06,23:26:30,12,10,1, 11.8,1,1, 4.081, 10553.662, 245.535, 52666.199 21/05/06,23:26:30,13,10,1, 11.8,1,1, 4.081, 10553.710, 245.536, 52666.222 21/05/06,23:26:30,14,10,1, 11.8,1,1, 4.081, 10553.695, 245.520, 52666.212 21/05/06,23:26:30,15,10,1, 11.8,1,1, 4.081, 10553.697, 245.546, 52666.214 21/05/06,23:26:30,16,10,1, 11.8,1,1, 4.081, 10553.713, 245.539, 52666.229 21/05/06,23:26:30,17,10,1, 11.8,1,1, 4.081, 10553.698, 245.550, 52666.184 21/05/06,23:26:30,18,10,1, 11.8,1,1, 4.081, 10553.688, 245.533, 52666.188 21/05/06,23:26:30,19,10,1, 11.8,1,1, 4.081, 10553.696, 245.522, 52666.031 21/05/06,23:26:31,00,10,1, 11.9,1,1, 4.080, 10553.688, 245.522, 52666.031 21/05/06,23:26:31,01,10,1, 11.9,1,1, 4.080, 10553.694, 245.529, 52666.225 21/05/06,23:26:31,02,10,1, 11.9,1,1, 4.080, 10553.706, 245.542, 52666.243 21/05/06,23:26:31,03,10,1, 11.9,1,1, 4.080, 10553.703, 245.538, 52666.183 21/05/06,23:26:31,04,10,1, 11.9,1,1, 4.080, 10553.706, 245.544, 52666.218 21/05/06,23:26:31,05,10,1, 11.9,1,1, 4.080, 10553.682, 245.557, 52666.203 21/05/06,23:26:31,06,10,1, 11.9,1,1, 4.080, 10553.695, 245.522, 52666.454 21/05/06,23:26:31,07,10,1, 11.9,1,1, 4.080, 10553.711, 245.525, 52666.119 21/05/06,23:26:31,08,10,1, 11.9,1,1, 4.080, 10553.667, 245.534, 52666.209 21/05/06,23:26:31,09,10,1, 11.9,1,1, 4.080, 10553.668, 245.545, 52666.185 21/05/06,23:26:31,10,10,1, 11.9,1,1, 4.080, 10553.667, 245.540, 52666.208 21/05/06,23:26:31,11,10,1, 11.9,1,1, 4.080, 10553.684, 245.514, 52666.185 21/05/06,23:26:31,12,10,1, 11.9,1,1, 4.080, 10553.688, 245.550, 52666.224 21/05/06,23:26:31,13,10,1, 11.9,1,1, 4.080, 10553.670, 245.523, 52666.169 21/05/06,23:26:31,14,10,1, 11.9,1,1, 4.080, 10553.690, 245.532, 52666.244 21/05/06,23:26:31,15,10,1, 11.9,1,1, 4.080, 10553.689, 245.538, 52666.218 21/05/06,23:26:31,16,10,1, 11.9,1,1, 4.080, 10553.688, 245.513, 52666.184 21/05/06,23:26:31,17,10,1, 11.9,1,1, 4.080, 10553.692, 245.521, 52666.231 21/05/06,23:26:31,18,10,1, 11.9,1,1, 4.080, 10553.692, 245.512, 52666.181 21/05/06,23:26:31,19,10,1, 11.9,1,1, 4.080, 10553.684, 245.511, 52666.210 21/05/06,23:26:32,00,10,1, 11.9,1,1, 4.080, 10553.679, 245.511, 52666.210 21/05/06,23:26:32,01,10,1, 11.9,1,1, 4.080, 10553.681, 245.531, 52666.196 21/05/06,23:26:32,02,10,1, 11.9,1,1, 4.080, 10553.686, 245.507, 52666.193 21/05/06,23:26:32,03,10,1, 11.9,1,1, 4.080, 10553.682, 245.526, 52666.213 21/05/06,23:26:32,04,10,1, 11.9,1,1, 4.080, 10553.688, 245.529, 52666.186 21/05/06,23:26:32,05,10,1, 11.9,1,1, 4.080, 10553.683, 245.517, 52666.182 21/05/06,23:26:32,06,10,1, 11.9,1,1, 4.080, 10553.707, 245.532, 52666.231 21/05/06,23:26:32,07,10,1, 11.9,1,1, 4.080, 10553.652, 245.548, 52666.281 21/05/06,23:26:32,08,10,1, 11.9,1,1, 4.080, 10553.718, 245.492, 52666.159 21/05/06,23:26:32,09,10,1, 11.9,1,1, 4.080, 10553.688, 245.528, 52666.187 21/05/06,23:26:32,10,10,1, 11.9,1,1, 4.080, 10553.677, 245.517, 52666.228 21/05/06,23:26:32,11,10,1, 11.9,1,1, 4.080, 10553.661, 245.517, 52666.217 21/05/06,23:26:32,12,10,1, 11.9,1,1, 4.080, 10553.672, 245.497, 52666.207 21/05/06,23:26:32,13,10,1, 11.9,1,1, 4.080, 10553.687, 245.544, 52666.178 21/05/06,23:26:32,14,10,1, 11.9,1,1, 4.080, 10553.674, 245.490, 52666.150 21/05/06,23:26:32,15,10,1, 11.9,1,1, 4.080, 10553.665, 245.500, 52666.175 21/05/06,23:26:32,16,10,1, 11.9,1,1, 4.080, 10553.684, 245.506, 52666.179 21/05/06,23:26:32,17,10,1, 11.9,1,1, 4.080, 10553.682, 245.524, 52666.199 21/05/06,23:26:32,18,10,1, 11.9,1,1, 4.080, 10553.668, 245.495, 52666.221 21/05/06,23:26:32,19,10,1, 11.9,1,1, 4.080, 10553.667, 245.503, 52666.151 21/05/06,23:26:33,00,10,1, 11.9,1,1, 4.082, 10553.663, 245.503, 52666.151 21/05/06,23:26:33,01,10,1, 11.9,1,1, 4.082, 10553.665, 245.491, 52666.220 21/05/06,23:26:33,02,10,1, 11.9,1,1, 4.082, 10553.681, 245.485, 52666.228 21/05/06,23:26:33,03,10,1, 11.9,1,1, 4.082, 10553.703, 245.506, 52666.213 21/05/06,23:26:33,04,10,1, 11.9,1,1, 4.082, 10553.674, 245.486, 52666.186 21/05/06,23:26:33,05,10,1, 11.9,1,1, 4.082, 10553.687, 245.493, 52666.183 21/05/06,23:26:33,06,10,1, 11.9,1,1, 4.082, 10553.659, 245.499, 52666.218 21/05/06,23:26:33,07,10,1, 11.9,1,1, 4.082, 10553.652, 245.497, 52666.213 21/05/06,23:26:33,08,10,1, 11.9,1,1, 4.082, 10553.652, 245.489, 52666.222 21/05/06,23:26:33,09,10,1, 11.9,1,1, 4.082, 10553.666, 245.509, 52666.219 21/05/06,23:26:33,10,10,1, 11.9,1,1, 4.082, 10553.664, 245.505, 52666.231 21/05/06,23:26:33,11,10,1, 11.9,1,1, 4.082, 10553.672, 245.500, 52666.188 21/05/06,23:26:33,12,10,1, 11.9,1,1, 4.082, 10553.684, 245.478, 52666.242 21/05/06,23:26:33,13,10,1, 11.9,1,1, 4.082, 10553.649, 245.508, 52666.211 21/05/06,23:26:33,14,10,1, 11.9,1,1, 4.082, 10553.665, 245.489, 52666.226 21/05/06,23:26:33,15,10,1, 11.9,1,1, 4.082, 10553.652, 245.505, 52666.212 21/05/06,23:26:33,16,10,1, 11.9,1,1, 4.082, 10553.676, 245.491, 52666.148 21/05/06,23:26:33,17,10,1, 11.9,1,1, 4.082, 10553.664, 245.510, 52666.272 21/05/06,23:26:33,18,10,1, 11.9,1,1, 4.082, 10553.649, 245.514, 52666.182 21/05/06,23:26:33,19,10,1, 11.9,1,1, 4.082, 10553.660, 245.514, 52666.226 21/05/06,23:26:34,00,10,1, 11.9,1,1, 4.078, 10553.654, 245.514, 52666.226 21/05/06,23:26:34,01,10,1, 11.9,1,1, 4.078, 10553.668, 245.509, 52666.225 21/05/06,23:26:34,02,10,1, 11.9,1,1, 4.078, 10553.671, 245.508, 52666.193 21/05/06,23:26:34,03,10,1, 11.9,1,1, 4.078, 10553.640, 245.483, 52666.188 21/05/06,23:26:34,04,10,1, 11.9,1,1, 4.078, 10553.669, 245.528, 52666.200 21/05/06,23:26:34,05,10,1, 11.9,1,1, 4.078, 10553.671, 245.518, 52666.200 21/05/06,23:26:34,06,10,1, 11.9,1,1, 4.078, 10553.641, 245.500, 52666.212 21/05/06,23:26:34,07,10,1, 11.9,1,1, 4.078, 10553.664, 245.485, 52666.209 21/05/06,23:26:34,08,10,1, 11.9,1,1, 4.078, 10553.674, 245.491, 52666.183 21/05/06,23:26:34,09,10,1, 11.9,1,1, 4.078, 10553.645, 245.485, 52666.187 21/05/06,23:26:34,10,10,1, 11.9,1,1, 4.078, 10553.651, 245.498, 52666.196 21/05/06,23:26:34,11,10,1, 11.9,1,1, 4.078, 10553.629, 245.512, 52666.225 21/05/06,23:26:34,12,10,1, 11.9,1,1, 4.078, 10553.648, 245.506, 52666.198 21/05/06,23:26:34,13,10,1, 11.9,1,1, 4.078, 10553.647, 245.479, 52666.161 21/05/06,23:26:34,14,10,1, 11.9,1,1, 4.078, 10553.656, 245.467, 52666.200 21/05/06,23:26:34,15,10,1, 11.9,1,1, 4.078, 10553.625, 245.489, 52666.183 21/05/06,23:26:34,16,10,1, 11.9,1,1, 4.078, 10553.646, 245.498, 52666.184 21/05/06,23:26:34,17,10,1, 11.9,1,1, 4.078, 10553.640, 245.492, 52666.180 21/05/06,23:26:34,18,10,1, 11.9,1,1, 4.078, 10553.650, 245.502, 52666.211 21/05/06,23:26:34,19,10,1, 11.9,1,1, 4.078, 10553.634, 245.519, 52666.198 21/05/06,23:26:35,00,10,1, 11.9,1,1, 4.083, 10553.629, 245.519, 52666.198 21/05/06,23:26:35,01,10,1, 11.9,1,1, 4.083, 10553.633, 245.513, 52666.204 21/05/06,23:26:35,02,10,1, 11.9,1,1, 4.083, 10553.671, 245.478, 52666.222 21/05/06,23:26:35,03,10,1, 11.9,1,1, 4.083, 10553.621, 245.502, 52666.190 21/05/06,23:26:35,04,10,1, 11.9,1,1, 4.083, 10553.647, 245.504, 52666.195 21/05/06,23:26:35,05,10,1, 11.9,1,1, 4.083, 10553.654, 245.510, 52666.215 21/05/06,23:26:35,06,10,1, 11.9,1,1, 4.083, 10553.657, 245.498, 52666.204 21/05/06,23:26:35,07,10,1, 11.9,1,1, 4.083, 10553.656, 245.499, 52666.199 21/05/06,23:26:35,08,10,1, 11.9,1,1, 4.083, 10553.664, 245.509, 52666.196 21/05/06,23:26:35,09,10,1, 11.9,1,1, 4.083, 10553.648, 245.496, 52666.215 21/05/06,23:26:35,10,10,1, 11.9,1,1, 4.083, 10553.658, 245.468, 52666.205 21/05/06,23:26:35,11,10,1, 11.9,1,1, 4.083, 10553.675, 245.489, 52666.236 21/05/06,23:26:35,12,10,1, 11.9,1,1, 4.083, 10553.658, 245.517, 52666.230 21/05/06,23:26:35,13,10,1, 11.9,1,1, 4.083, 10553.667, 245.513, 52666.220 21/05/06,23:26:35,14,10,1, 11.9,1,1, 4.083, 10553.657, 245.488, 52666.219 21/05/06,23:26:35,15,10,1, 11.9,1,1, 4.083, 10553.656, 245.492, 52666.227 21/05/06,23:26:35,16,10,1, 11.9,1,1, 4.083, 10553.651, 245.492, 52666.219 21/05/06,23:26:35,17,10,1, 11.9,1,1, 4.083, 10553.671, 245.508, 52666.321 21/05/06,23:26:35,18,10,1, 11.9,1,1, 4.083, 10553.655, 245.500, 52666.158 21/05/06,23:26:35,19,10,1, 11.9,1,1, 4.083, 10553.655, 245.484, 52666.229 21/05/06,23:26:36,00,10,1, 11.9,1,1, 4.075, 10553.654, 245.484, 52666.229 21/05/06,23:26:36,01,10,1, 11.9,1,1, 4.075, 10553.645, 245.505, 52666.211 21/05/06,23:26:36,02,10,1, 11.9,1,1, 4.075, 10553.671, 245.487, 52666.200 21/05/06,23:26:36,03,10,1, 11.9,1,1, 4.075, 10553.686, 245.518, 52666.217 21/05/06,23:26:36,04,10,1, 11.9,1,1, 4.075, 10553.660, 245.502, 52666.204 21/05/06,23:26:36,05,10,1, 11.9,1,1, 4.075, 10553.643, 245.483, 52666.209 21/05/06,23:26:36,06,10,1, 11.9,1,1, 4.075, 10553.654, 245.508, 52666.216 21/05/06,23:26:36,07,10,1, 11.9,1,1, 4.075, 10553.651, 245.494, 52666.222 21/05/06,23:26:36,08,10,1, 11.9,1,1, 4.075, 10553.624, 245.524, 52666.189 21/05/06,23:26:36,09,10,1, 11.9,1,1, 4.075, 10553.632, 245.480, 52666.218 21/05/06,23:26:36,10,10,1, 11.9,1,1, 4.075, 10553.665, 245.504, 52666.199 21/05/06,23:26:36,11,10,1, 11.9,1,1, 4.075, 10553.638, 245.476, 52666.169 21/05/06,23:26:36,12,10,1, 11.9,1,1, 4.075, 10553.648, 245.505, 52666.210 21/05/06,23:26:36,13,10,1, 11.9,1,1, 4.075, 10553.643, 245.480, 52666.125 21/05/06,23:26:36,14,10,1, 11.9,1,1, 4.075, 10553.597, 245.496, 52666.240 21/05/06,23:26:36,15,10,1, 11.9,1,1, 4.075, 10553.636, 245.500, 52666.233 21/05/06,23:26:36,16,10,1, 11.9,1,1, 4.075, 10553.659, 245.493, 52666.175 21/05/06,23:26:36,17,10,1, 11.9,1,1, 4.075, 10553.653, 245.496, 52666.211 21/05/06,23:26:36,18,10,1, 11.9,1,1, 4.075, 10553.642, 245.512, 52666.203 21/05/06,23:26:36,19,10,1, 11.9,1,1, 4.075, 10553.643, 245.496, 52666.313 21/05/06,23:26:37,00,10,1, 11.9,1,1, 4.080, 10553.638, 245.496, 52666.313 21/05/06,23:26:37,01,10,1, 11.9,1,1, 4.080, 10553.614, 245.489, 52666.184 21/05/06,23:26:37,02,10,1, 11.9,1,1, 4.080, 10553.613, 245.468, 52666.173 21/05/06,23:26:37,03,10,1, 11.9,1,1, 4.080, 10553.640, 245.473, 52666.181 21/05/06,23:26:37,04,10,1, 11.9,1,1, 4.080, 10553.631, 245.491, 52666.202 21/05/06,23:26:37,05,10,1, 11.9,1,1, 4.080, 10553.660, 245.479, 52666.228 21/05/06,23:26:37,06,10,1, 11.9,1,1, 4.080, 10553.627, 245.491, 52666.165 21/05/06,23:26:37,07,10,1, 11.9,1,1, 4.080, 10553.656, 245.475, 52666.203 21/05/06,23:26:37,08,10,1, 11.9,1,1, 4.080, 10553.637, 245.497, 52666.181 21/05/06,23:26:37,09,10,1, 11.9,1,1, 4.080, 10553.632, 245.457, 52666.196 21/05/06,23:26:37,10,10,1, 11.9,1,1, 4.080, 10553.648, 245.450, 52666.222 21/05/06,23:26:37,11,10,1, 11.9,1,1, 4.080, 10553.647, 245.483, 52666.222 21/05/06,23:26:37,12,10,1, 11.9,1,1, 4.080, 10553.649, 245.478, 52666.205 21/05/06,23:26:37,13,10,1, 11.9,1,1, 4.080, 10553.616, 245.485, 52666.228 21/05/06,23:26:37,14,10,1, 11.9,1,1, 4.080, 10553.660, 245.475, 52666.213 21/05/06,23:26:37,15,10,1, 11.9,1,1, 4.080, 10553.650, 245.468, 52666.189 21/05/06,23:26:37,16,10,1, 11.9,1,1, 4.080, 10553.624, 245.471, 52666.200 21/05/06,23:26:37,17,10,1, 11.9,1,1, 4.080, 10553.619, 245.490, 52666.179 21/05/06,23:26:37,18,10,1, 11.9,1,1, 4.080, 10553.627, 245.485, 52666.183 21/05/06,23:26:37,19,10,1, 11.9,1,1, 4.080, 10553.640, 245.473, 52666.182 21/05/06,23:26:38,00,10,1, 11.9,1,1, 4.075, 10553.638, 245.473, 52666.182 21/05/06,23:26:38,01,10,1, 11.9,1,1, 4.075, 10553.646, 245.485, 52666.188 21/05/06,23:26:38,02,10,1, 11.9,1,1, 4.075, 10553.635, 245.476, 52666.192 21/05/06,23:26:38,03,10,1, 11.9,1,1, 4.075, 10553.647, 245.473, 52666.182 21/05/06,23:26:38,04,10,1, 11.9,1,1, 4.075, 10553.640, 245.483, 52666.197 21/05/06,23:26:38,05,10,1, 11.9,1,1, 4.075, 10553.623, 245.463, 52666.200 21/05/06,23:26:38,06,10,1, 11.9,1,1, 4.075, 10553.604, 245.466, 52666.171 21/05/06,23:26:38,07,10,1, 11.9,1,1, 4.075, 10553.610, 245.454, 52666.203 21/05/06,23:26:38,08,10,1, 11.9,1,1, 4.075, 10553.599, 245.495, 52666.109 21/05/06,23:26:38,09,10,1, 11.9,1,1, 4.075, 10553.629, 245.491, 52666.201 21/05/06,23:26:38,10,10,1, 11.9,1,1, 4.075, 10553.639, 245.468, 52666.129 21/05/06,23:26:38,11,10,1, 11.9,1,1, 4.075, 10553.648, 245.488, 52666.167 21/05/06,23:26:38,12,10,1, 11.9,1,1, 4.075, 10553.639, 245.487, 52666.131 21/05/06,23:26:38,13,10,1, 11.9,1,1, 4.075, 10553.616, 245.478, 52666.176 21/05/06,23:26:38,14,10,1, 11.9,1,1, 4.075, 10553.641, 245.497, 52666.156 21/05/06,23:26:38,15,10,1, 11.9,1,1, 4.075, 10553.619, 245.481, 52666.178 21/05/06,23:26:38,16,10,1, 11.9,1,1, 4.075, 10553.638, 245.483, 52666.166 21/05/06,23:26:38,17,10,1, 11.9,1,1, 4.075, 10553.622, 245.494, 52666.192 21/05/06,23:26:38,18,10,1, 11.9,1,1, 4.075, 10553.609, 245.499, 52666.161 21/05/06,23:26:38,19,10,1, 11.9,1,1, 4.075, 10553.625, 245.473, 52666.188 21/05/06,23:26:39,00,10,1, 11.9,1,1, 4.078, 10553.621, 245.473, 52666.188 21/05/06,23:26:39,01,10,1, 11.9,1,1, 4.078, 10553.594, 245.475, 52666.166 21/05/06,23:26:39,02,10,1, 11.9,1,1, 4.078, 10553.595, 245.496, 52666.195 21/05/06,23:26:39,03,10,1, 11.9,1,1, 4.078, 10553.630, 245.476, 52666.187 21/05/06,23:26:39,04,10,1, 11.9,1,1, 4.078, 10553.590, 245.470, 52666.172 21/05/06,23:26:39,05,10,1, 11.9,1,1, 4.078, 10553.617, 245.474, 52666.152 21/05/06,23:26:39,06,10,1, 11.9,1,1, 4.078, 10553.611, 245.490, 52666.138 21/05/06,23:26:39,07,10,1, 11.9,1,1, 4.078, 10553.617, 245.465, 52666.181 21/05/06,23:26:39,08,10,1, 11.9,1,1, 4.078, 10553.605, 245.472, 52666.161 21/05/06,23:26:39,09,10,1, 11.9,1,1, 4.078, 10553.595, 245.455, 52666.152 21/05/06,23:26:39,10,10,1, 11.9,1,1, 4.078, 10553.593, 245.486, 52666.209 21/05/06,23:26:39,11,10,1, 11.9,1,1, 4.078, 10553.623, 245.487, 52666.169 21/05/06,23:26:39,12,10,1, 11.9,1,1, 4.078, 10553.628, 245.464, 52666.168 21/05/06,23:26:39,13,10,1, 11.9,1,1, 4.078, 10553.594, 245.464, 52666.175 21/05/06,23:26:39,14,10,1, 11.9,1,1, 4.078, 10553.610, 245.449, 52666.161 21/05/06,23:26:39,15,10,1, 11.9,1,1, 4.078, 10553.611, 245.449, 52666.153 21/05/06,23:26:39,16,10,1, 11.9,1,1, 4.078, 10553.607, 245.451, 52666.141 21/05/06,23:26:39,17,10,1, 11.9,1,1, 4.078, 10553.616, 245.447, 52666.178 21/05/06,23:26:39,18,10,1, 11.9,1,1, 4.078, 10553.620, 245.471, 52666.121 21/05/06,23:26:39,19,10,1, 11.9,1,1, 4.078, 10553.608, 245.488, 52666.168 21/05/06,23:26:40,00,10,1, 11.9,1,1, 4.082, 10553.604, 245.488, 52666.168 21/05/06,23:26:40,01,10,1, 11.9,1,1, 4.082, 10553.603, 245.457, 52666.154 21/05/06,23:26:40,02,10,1, 11.9,1,1, 4.082, 10553.612, 245.472, 52666.125 21/05/06,23:26:40,03,10,1, 11.9,1,1, 4.082, 10553.617, 245.486, 52666.144 21/05/06,23:26:40,04,10,1, 11.9,1,1, 4.082, 10553.632, 245.485, 52666.233 21/05/06,23:26:40,05,10,1, 11.9,1,1, 4.082, 10553.578, 245.477, 52666.159 21/05/06,23:26:40,06,10,1, 11.9,1,1, 4.082, 10553.598, 245.468, 52666.213 21/05/06,23:26:40,07,10,1, 11.9,1,1, 4.082, 10553.599, 245.468, 52666.181 21/05/06,23:26:40,08,10,1, 11.9,1,1, 4.082, 10553.608, 245.481, 52666.221 21/05/06,23:26:40,09,10,1, 11.9,1,1, 4.082, 10553.621, 245.469, 52666.187 21/05/06,23:26:40,10,10,1, 11.9,1,1, 4.082, 10553.610, 245.481, 52666.157 21/05/06,23:26:40,11,10,1, 11.9,1,1, 4.082, 10553.614, 245.468, 52666.170 21/05/06,23:26:40,12,10,1, 11.9,1,1, 4.082, 10553.615, 245.501, 52666.178 21/05/06,23:26:40,13,10,1, 11.9,1,1, 4.082, 10553.601, 245.463, 52666.144 21/05/06,23:26:40,14,10,1, 11.9,1,1, 4.082, 10553.590, 245.495, 52666.190 21/05/06,23:26:40,15,10,1, 11.9,1,1, 4.082, 10553.596, 245.482, 52666.153 21/05/06,23:26:40,16,10,1, 11.9,1,1, 4.082, 10553.598, 245.465, 52666.173 21/05/06,23:26:40,17,10,1, 11.9,1,1, 4.082, 10553.615, 245.471, 52666.155 21/05/06,23:26:40,18,10,1, 11.9,1,1, 4.082, 10553.585, 245.483, 52666.161 21/05/06,23:26:40,19,10,1, 11.9,1,1, 4.082, 10553.600, 245.471, 52666.187 21/05/06,23:26:41,00,10,1, 11.8,1,1, 4.077, 10553.596, 245.471, 52666.187 21/05/06,23:26:41,01,10,1, 11.8,1,1, 4.077, 10553.585, 245.453, 52666.209 21/05/06,23:26:41,02,10,1, 11.8,1,1, 4.077, 10553.596, 245.471, 52666.201 21/05/06,23:26:41,03,10,1, 11.8,1,1, 4.077, 10553.610, 245.462, 52666.211 21/05/06,23:26:41,04,10,1, 11.8,1,1, 4.077, 10553.587, 245.475, 52666.164 21/05/06,23:26:41,05,10,1, 11.8,1,1, 4.077, 10553.602, 245.471, 52666.221 21/05/06,23:26:41,06,10,1, 11.8,1,1, 4.077, 10553.594, 245.473, 52666.199 21/05/06,23:26:41,07,10,1, 11.8,1,1, 4.077, 10553.605, 245.437, 52666.191 21/05/06,23:26:41,08,10,1, 11.8,1,1, 4.077, 10553.595, 245.456, 52666.169 21/05/06,23:26:41,09,10,1, 11.8,1,1, 4.077, 10553.590, 245.457, 52666.158 21/05/06,23:26:41,10,10,1, 11.8,1,1, 4.077, 10553.605, 245.461, 52666.180 21/05/06,23:26:41,11,10,1, 11.8,1,1, 4.077, 10553.620, 245.470, 52666.207 21/05/06,23:26:41,12,10,1, 11.8,1,1, 4.077, 10553.612, 245.450, 52666.208 21/05/06,23:26:41,13,10,1, 11.8,1,1, 4.077, 10553.585, 245.451, 52666.171 21/05/06,23:26:41,14,10,1, 11.8,1,1, 4.077, 10553.615, 245.442, 52666.178 21/05/06,23:26:41,15,10,1, 11.8,1,1, 4.077, 10553.616, 245.459, 52666.172 21/05/06,23:26:41,16,10,1, 11.8,1,1, 4.077, 10553.607, 245.442, 52666.152 21/05/06,23:26:41,17,10,1, 11.8,1,1, 4.077, 10553.619, 245.447, 52666.131 21/05/06,23:26:41,18,10,1, 11.8,1,1, 4.077, 10553.597, 245.438, 52666.135 21/05/06,23:26:41,19,10,1, 11.8,1,1, 4.077, 10553.601, 245.469, 52666.177 21/05/06,23:26:42,00,09,1, 11.8,1,1, 4.078, 10553.596, 245.469, 52666.177 21/05/06,23:26:42,01,09,1, 11.8,1,1, 4.078, 10553.608, 245.452, 52666.161 21/05/06,23:26:42,02,09,1, 11.8,1,1, 4.078, 10553.573, 245.455, 52666.267 21/05/06,23:26:42,03,09,1, 11.8,1,1, 4.078, 10553.636, 245.459, 52666.086 21/05/06,23:26:42,04,09,1, 11.8,1,1, 4.078, 10553.644, 245.443, 52666.091 21/05/06,23:26:42,05,09,1, 11.8,1,1, 4.078, 10553.615, 245.474, 52666.140 21/05/06,23:26:42,06,09,1, 11.8,1,1, 4.078, 10553.602, 245.473, 52666.153 21/05/06,23:26:42,07,09,1, 11.8,1,1, 4.078, 10553.588, 245.454, 52666.173 21/05/06,23:26:42,08,09,1, 11.8,1,1, 4.078, 10553.577, 245.490, 52666.169 21/05/06,23:26:42,09,09,1, 11.8,1,1, 4.078, 10553.575, 245.470, 52666.184 21/05/06,23:26:42,10,09,1, 11.8,1,1, 4.078, 10553.572, 245.454, 52666.176 21/05/06,23:26:42,11,09,1, 11.8,1,1, 4.078, 10553.595, 245.474, 52666.158 21/05/06,23:26:42,12,09,1, 11.8,1,1, 4.078, 10553.581, 245.467, 52666.162 21/05/06,23:26:42,13,09,1, 11.8,1,1, 4.078, 10553.600, 245.462, 52666.154 21/05/06,23:26:42,14,09,1, 11.8,1,1, 4.078, 10553.589, 245.443, 52666.155 21/05/06,23:26:42,15,09,1, 11.8,1,1, 4.078, 10553.580, 245.458, 52666.187 21/05/06,23:26:42,16,09,1, 11.8,1,1, 4.078, 10553.585, 245.456, 52666.150 21/05/06,23:26:42,17,09,1, 11.8,1,1, 4.078, 10553.596, 245.424, 52666.150 21/05/06,23:26:42,18,09,1, 11.8,1,1, 4.078, 10553.581, 245.431, 52666.153 21/05/06,23:26:42,19,09,1, 11.8,1,1, 4.078, 10553.572, 245.429, 52666.175 21/05/06,23:26:43,00,09,1, 11.9,1,1, 4.080, 10553.571, 245.429, 52666.175 21/05/06,23:26:43,01,09,1, 11.9,1,1, 4.080, 10553.599, 245.443, 52666.177 21/05/06,23:26:43,02,09,1, 11.9,1,1, 4.080, 10553.571, 245.448, 52666.149 21/05/06,23:26:43,03,09,1, 11.9,1,1, 4.080, 10553.567, 245.433, 52666.127 21/05/06,23:26:43,04,09,1, 11.9,1,1, 4.080, 10553.570, 245.429, 52666.167 21/05/06,23:26:43,05,09,1, 11.9,1,1, 4.080, 10553.590, 245.463, 52666.166 21/05/06,23:26:43,06,09,1, 11.9,1,1, 4.080, 10553.569, 245.441, 52666.192 21/05/06,23:26:43,07,09,1, 11.9,1,1, 4.080, 10553.576, 245.436, 52666.217 21/05/06,23:26:43,08,09,1, 11.9,1,1, 4.080, 10553.572, 245.455, 52666.196 21/05/06,23:26:43,09,09,1, 11.9,1,1, 4.080, 10553.572, 245.450, 52666.194 21/05/06,23:26:43,10,09,1, 11.9,1,1, 4.080, 10553.540, 245.450, 52666.193 21/05/06,23:26:43,11,09,1, 11.9,1,1, 4.080, 10553.585, 245.470, 52666.210 21/05/06,23:26:43,12,09,1, 11.9,1,1, 4.080, 10553.590, 245.483, 52666.206 21/05/06,23:26:43,13,09,1, 11.9,1,1, 4.080, 10553.589, 245.475, 52666.183 21/05/06,23:26:43,14,09,1, 11.9,1,1, 4.080, 10553.555, 245.460, 52666.194 21/05/06,23:26:43,15,09,1, 11.9,1,1, 4.080, 10553.568, 245.445, 52666.171 21/05/06,23:26:43,16,09,1, 11.9,1,1, 4.080, 10553.600, 245.459, 52666.203 21/05/06,23:26:43,17,09,1, 11.9,1,1, 4.080, 10553.549, 245.444, 52666.210 21/05/06,23:26:43,18,09,1, 11.9,1,1, 4.080, 10553.553, 245.452, 52666.159 21/05/06,23:26:43,19,09,1, 11.9,1,1, 4.080, 10553.592, 245.432, 52666.161 21/05/06,23:26:44,00,09,1, 11.9,1,1, 4.078, 10553.588, 245.432, 52666.161 21/05/06,23:26:44,01,09,1, 11.9,1,1, 4.078, 10553.596, 245.442, 52666.171 21/05/06,23:26:44,02,09,1, 11.9,1,1, 4.078, 10553.578, 245.437, 52666.167 21/05/06,23:26:44,03,09,1, 11.9,1,1, 4.078, 10553.572, 245.455, 52666.175 21/05/06,23:26:44,04,09,1, 11.9,1,1, 4.078, 10553.574, 245.430, 52666.162 21/05/06,23:26:44,05,09,1, 11.9,1,1, 4.078, 10553.574, 245.439, 52666.138 21/05/06,23:26:44,06,09,1, 11.9,1,1, 4.078, 10553.580, 245.443, 52666.168 21/05/06,23:26:44,07,09,1, 11.9,1,1, 4.078, 10553.558, 245.437, 52666.167 21/05/06,23:26:44,08,09,1, 11.9,1,1, 4.078, 10553.560, 245.445, 52666.170 21/05/06,23:26:44,09,09,1, 11.9,1,1, 4.078, 10553.560, 245.461, 52666.179 21/05/06,23:26:44,10,09,1, 11.9,1,1, 4.078, 10553.572, 245.430, 52666.162 21/05/06,23:26:44,11,09,1, 11.9,1,1, 4.078, 10553.558, 245.444, 52666.176 21/05/06,23:26:44,12,09,1, 11.9,1,1, 4.078, 10553.579, 245.430, 52666.145 21/05/06,23:26:44,13,09,1, 11.9,1,1, 4.078, 10553.543, 245.429, 52665.952 21/05/06,23:26:44,14,09,1, 11.9,1,1, 4.078, 10553.563, 245.441, 52666.245 21/05/06,23:26:44,15,09,1, 11.9,1,1, 4.078, 10553.575, 245.460, 52666.181 21/05/06,23:26:44,16,09,1, 11.9,1,1, 4.078, 10553.586, 245.416, 52666.138 21/05/06,23:26:44,17,09,1, 11.9,1,1, 4.078, 10553.563, 245.432, 52666.204 21/05/06,23:26:44,18,09,1, 11.9,1,1, 4.078, 10553.547, 245.436, 52666.150 21/05/06,23:26:44,19,09,1, 11.9,1,1, 4.078, 10553.554, 245.433, 52666.152 21/05/06,23:26:45,00,09,1, 11.9,1,1, 4.078, 10553.546, 245.433, 52666.152 21/05/06,23:26:45,01,09,1, 11.9,1,1, 4.078, 10553.551, 245.437, 52666.144 21/05/06,23:26:45,02,09,1, 11.9,1,1, 4.078, 10553.557, 245.432, 52666.136 21/05/06,23:26:45,03,09,1, 11.9,1,1, 4.078, 10553.560, 245.434, 52666.136 21/05/06,23:26:45,04,09,1, 11.9,1,1, 4.078, 10553.567, 245.441, 52666.129 21/05/06,23:26:45,05,09,1, 11.9,1,1, 4.078, 10553.542, 245.468, 52666.129 21/05/06,23:26:45,06,09,1, 11.9,1,1, 4.078, 10553.534, 245.441, 52665.926 21/05/06,23:26:45,07,09,1, 11.9,1,1, 4.078, 10553.531, 245.453, 52666.204 21/05/06,23:26:45,08,09,1, 11.9,1,1, 4.078, 10553.557, 245.457, 52666.199 21/05/06,23:26:45,09,09,1, 11.9,1,1, 4.078, 10553.562, 245.448, 52666.109 21/05/06,23:26:45,10,09,1, 11.9,1,1, 4.078, 10553.539, 245.482, 52666.151 21/05/06,23:26:45,11,09,1, 11.9,1,1, 4.078, 10553.542, 245.434, 52666.145 21/05/06,23:26:45,12,09,1, 11.9,1,1, 4.078, 10553.561, 245.445, 52666.148 21/05/06,23:26:45,13,09,1, 11.9,1,1, 4.078, 10553.554, 245.440, 52666.109 21/05/06,23:26:45,14,09,1, 11.9,1,1, 4.078, 10553.559, 245.434, 52666.111 21/05/06,23:26:45,15,09,1, 11.9,1,1, 4.078, 10553.564, 245.437, 52666.106 21/05/06,23:26:45,16,09,1, 11.9,1,1, 4.078, 10553.556, 245.448, 52666.131 21/05/06,23:26:45,17,09,1, 11.9,1,1, 4.078, 10553.561, 245.466, 52666.125 21/05/06,23:26:45,18,09,1, 11.9,1,1, 4.078, 10553.541, 245.457, 52666.170 21/05/06,23:26:45,19,09,1, 11.9,1,1, 4.078, 10553.542, 245.447, 52666.135 21/05/06,23:26:46,00,09,1, 11.9,1,1, 4.075, 10553.538, 245.447, 52666.135 21/05/06,23:26:46,01,09,1, 11.9,1,1, 4.075, 10553.533, 245.434, 52666.089 21/05/06,23:26:46,02,09,1, 11.9,1,1, 4.075, 10553.548, 245.444, 52666.149 21/05/06,23:26:46,03,09,1, 11.9,1,1, 4.075, 10553.535, 245.452, 52666.107 21/05/06,23:26:46,04,09,1, 11.9,1,1, 4.075, 10553.556, 245.466, 52666.133 21/05/06,23:26:46,05,09,1, 11.9,1,1, 4.075, 10553.561, 245.440, 52666.111 21/05/06,23:26:46,06,09,1, 11.9,1,1, 4.075, 10553.537, 245.443, 52666.076 21/05/06,23:26:46,07,09,1, 11.9,1,1, 4.075, 10553.525, 245.460, 52666.138 21/05/06,23:26:46,08,09,1, 11.9,1,1, 4.075, 10553.529, 245.439, 52666.171 21/05/06,23:26:46,09,09,1, 11.9,1,1, 4.075, 10553.544, 245.465, 52666.145 21/05/06,23:26:46,10,09,1, 11.9,1,1, 4.075, 10553.539, 245.444, 52666.117 21/05/06,23:26:46,11,09,1, 11.9,1,1, 4.075, 10553.538, 245.431, 52666.129 21/05/06,23:26:46,12,09,1, 11.9,1,1, 4.075, 10553.557, 245.454, 52666.140 21/05/06,23:26:46,13,09,1, 11.9,1,1, 4.075, 10553.549, 245.449, 52666.135 21/05/06,23:26:46,14,09,1, 11.9,1,1, 4.075, 10553.536, 245.461, 52666.151 21/05/06,23:26:46,15,09,1, 11.9,1,1, 4.075, 10553.515, 245.435, 52665.956 21/05/06,23:26:46,16,09,1, 11.9,1,1, 4.075, 10553.589, 245.450, 52666.203 21/05/06,23:26:46,17,09,1, 11.9,1,1, 4.075, 10553.581, 245.438, 52666.056 21/05/06,23:26:46,18,09,1, 11.9,1,1, 4.075, 10553.570, 245.445, 52666.115 21/05/06,23:26:46,19,09,1, 11.9,1,1, 4.075, 10553.576, 245.447, 52666.091 21/05/06,23:26:47,00,09,1, 11.9,1,1, 4.074, 10553.571, 245.447, 52666.091 21/05/06,23:26:47,01,09,1, 11.9,1,1, 4.074, 10553.528, 245.404, 52666.164 21/05/06,23:26:47,02,09,1, 11.9,1,1, 4.074, 10553.537, 245.444, 52666.110 21/05/06,23:26:47,03,09,1, 11.9,1,1, 4.074, 10553.529, 245.454, 52666.149 21/05/06,23:26:47,04,09,1, 11.9,1,1, 4.074, 10553.561, 245.431, 52666.127 21/05/06,23:26:47,05,09,1, 11.9,1,1, 4.074, 10553.538, 245.445, 52666.154 21/05/06,23:26:47,06,09,1, 11.9,1,1, 4.074, 10553.582, 245.451, 52665.992 21/05/06,23:26:47,07,09,1, 11.9,1,1, 4.074, 10553.491, 245.428, 52666.009 21/05/06,23:26:47,08,09,1, 11.9,1,1, 4.074, 10553.528, 245.476, 52666.199 21/05/06,23:26:47,09,09,1, 11.9,1,1, 4.074, 10553.518, 245.448, 52666.096 21/05/06,23:26:47,10,09,1, 11.9,1,1, 4.074, 10553.520, 245.451, 52666.154 21/05/06,23:26:47,11,09,1, 11.9,1,1, 4.074, 10553.562, 245.447, 52666.168 21/05/06,23:26:47,12,09,1, 11.9,1,1, 4.074, 10553.560, 245.445, 52666.141 21/05/06,23:26:47,13,09,1, 11.9,1,1, 4.074, 10553.515, 245.457, 52666.130 21/05/06,23:26:47,14,09,1, 11.9,1,1, 4.074, 10553.537, 245.462, 52666.146 21/05/06,23:26:47,15,09,1, 11.9,1,1, 4.074, 10553.520, 245.450, 52666.104 21/05/06,23:26:47,16,09,1, 11.9,1,1, 4.074, 10553.508, 245.444, 52666.099 21/05/06,23:26:47,17,09,1, 11.9,1,1, 4.074, 10553.541, 245.440, 52666.112 21/05/06,23:26:47,18,09,1, 11.9,1,1, 4.074, 10553.535, 245.446, 52666.098 21/05/06,23:26:47,19,09,1, 11.9,1,1, 4.074, 10553.511, 245.434, 52666.107 21/05/06,23:26:48,00,09,1, 11.9,1,1, 4.078, 10553.504, 245.434, 52666.107 21/05/06,23:26:48,01,09,1, 11.9,1,1, 4.078, 10553.521, 245.438, 52666.111 21/05/06,23:26:48,02,09,1, 11.9,1,1, 4.078, 10553.515, 245.460, 52666.121 21/05/06,23:26:48,03,09,1, 11.9,1,1, 4.078, 10553.536, 245.446, 52666.110 21/05/06,23:26:48,04,09,1, 11.9,1,1, 4.078, 10553.505, 245.437, 52666.095 21/05/06,23:26:48,05,09,1, 11.9,1,1, 4.078, 10553.529, 245.415, 52666.132 21/05/06,23:26:48,06,09,1, 11.9,1,1, 4.078, 10553.530, 245.438, 52666.131 21/05/06,23:26:48,07,09,1, 11.9,1,1, 4.078, 10553.538, 245.431, 52666.108 21/05/06,23:26:48,08,09,1, 11.9,1,1, 4.078, 10553.537, 245.426, 52666.103 21/05/06,23:26:48,09,09,1, 11.9,1,1, 4.078, 10553.515, 245.407, 52666.102 21/05/06,23:26:48,10,09,1, 11.9,1,1, 4.078, 10553.534, 245.446, 52666.073 21/05/06,23:26:48,11,09,1, 11.9,1,1, 4.078, 10553.516, 245.414, 52666.083 21/05/06,23:26:48,12,09,1, 11.9,1,1, 4.078, 10553.515, 245.419, 52666.117 21/05/06,23:26:48,13,09,1, 11.9,1,1, 4.078, 10553.545, 245.418, 52666.113 21/05/06,23:26:48,14,09,1, 11.9,1,1, 4.078, 10553.532, 245.431, 52666.136 21/05/06,23:26:48,15,09,1, 11.9,1,1, 4.078, 10553.522, 245.437, 52666.180 21/05/06,23:26:48,16,09,1, 11.9,1,1, 4.078, 10553.514, 245.433, 52666.168 21/05/06,23:26:48,17,09,1, 11.9,1,1, 4.078, 10553.532, 245.453, 52666.120 21/05/06,23:26:48,18,09,1, 11.9,1,1, 4.078, 10553.506, 245.449, 52666.118 21/05/06,23:26:48,19,09,1, 11.9,1,1, 4.078, 10553.525, 245.464, 52666.101 21/05/06,23:26:49,00,09,1, 11.9,1,1, 4.075, 10553.521, 245.464, 52666.101 21/05/06,23:26:49,01,09,1, 11.9,1,1, 4.075, 10553.521, 245.433, 52666.122 21/05/06,23:26:49,02,09,1, 11.9,1,1, 4.075, 10553.514, 245.447, 52666.110 21/05/06,23:26:49,03,09,1, 11.9,1,1, 4.075, 10553.517, 245.450, 52666.121 21/05/06,23:26:49,04,09,1, 11.9,1,1, 4.075, 10553.503, 245.440, 52666.131 21/05/06,23:26:49,05,09,1, 11.9,1,1, 4.075, 10553.501, 245.462, 52666.142 21/05/06,23:26:49,06,09,1, 11.9,1,1, 4.075, 10553.517, 245.448, 52666.108 21/05/06,23:26:49,07,09,1, 11.9,1,1, 4.075, 10553.502, 245.434, 52666.140 21/05/06,23:26:49,08,09,1, 11.9,1,1, 4.075, 10553.511, 245.444, 52666.135 21/05/06,23:26:49,09,09,1, 11.9,1,1, 4.075, 10553.525, 245.427, 52666.110 21/05/06,23:26:49,10,09,1, 11.9,1,1, 4.075, 10553.509, 245.430, 52666.143 21/05/06,23:26:49,11,09,1, 11.9,1,1, 4.075, 10553.514, 245.435, 52666.161 21/05/06,23:26:49,12,09,1, 11.9,1,1, 4.075, 10553.515, 245.418, 52666.129 21/05/06,23:26:49,13,09,1, 11.9,1,1, 4.075, 10553.466, 245.424, 52666.266 21/05/06,23:26:49,14,09,1, 11.9,1,1, 4.075, 10553.539, 245.445, 52666.237 21/05/06,23:26:49,15,09,1, 11.9,1,1, 4.075, 10553.491, 245.433, 52666.051 21/05/06,23:26:49,16,09,1, 11.9,1,1, 4.075, 10553.497, 245.430, 52666.085 21/05/06,23:26:49,17,09,1, 11.9,1,1, 4.075, 10553.491, 245.434, 52666.100 21/05/06,23:26:49,18,09,1, 11.9,1,1, 4.075, 10553.517, 245.439, 52666.087 21/05/06,23:26:49,19,09,1, 11.9,1,1, 4.075, 10553.498, 245.419, 52666.082 21/05/06,23:26:50,00,09,1, 11.9,1,1, 4.075, 10553.496, 245.419, 52666.082 21/05/06,23:26:50,01,09,1, 11.9,1,1, 4.075, 10553.514, 245.432, 52666.102 21/05/06,23:26:50,02,09,1, 11.9,1,1, 4.075, 10553.526, 245.443, 52666.112 21/05/06,23:26:50,03,09,1, 11.9,1,1, 4.075, 10553.515, 245.436, 52666.114 21/05/06,23:26:50,04,09,1, 11.9,1,1, 4.075, 10553.515, 245.428, 52666.138 21/05/06,23:26:50,05,09,1, 11.9,1,1, 4.075, 10553.509, 245.409, 52666.111 21/05/06,23:26:50,06,09,1, 11.9,1,1, 4.075, 10553.505, 245.426, 52666.097 21/05/06,23:26:50,07,09,1, 11.9,1,1, 4.075, 10553.504, 245.420, 52666.103 21/05/06,23:26:50,08,09,1, 11.9,1,1, 4.075, 10553.512, 245.411, 52666.057 21/05/06,23:26:50,09,09,1, 11.9,1,1, 4.075, 10553.481, 245.437, 52666.103 21/05/06,23:26:50,10,09,1, 11.9,1,1, 4.075, 10553.494, 245.424, 52666.097 21/05/06,23:26:50,11,09,1, 11.9,1,1, 4.075, 10553.485, 245.410, 52666.032 21/05/06,23:26:50,12,09,1, 11.9,1,1, 4.075, 10553.522, 245.432, 52666.066 21/05/06,23:26:50,13,09,1, 11.9,1,1, 4.075, 10553.512, 245.406, 52666.077 21/05/06,23:26:50,14,09,1, 11.9,1,1, 4.075, 10553.506, 245.424, 52666.101 21/05/06,23:26:50,15,09,1, 11.9,1,1, 4.075, 10553.487, 245.433, 52666.099 21/05/06,23:26:50,16,09,1, 11.9,1,1, 4.075, 10553.509, 245.423, 52666.110 21/05/06,23:26:50,17,09,1, 11.9,1,1, 4.075, 10553.524, 245.442, 52666.114 21/05/06,23:26:50,18,09,1, 11.9,1,1, 4.075, 10553.501, 245.411, 52666.073 21/05/06,23:26:50,19,09,1, 11.9,1,1, 4.075, 10553.484, 245.412, 52666.108 21/05/06,23:26:51,00,09,1, 11.9,1,1, 4.075, 10553.479, 245.412, 52666.108 21/05/06,23:26:51,01,09,1, 11.9,1,1, 4.075, 10553.477, 245.427, 52666.158 21/05/06,23:26:51,02,09,1, 11.9,1,1, 4.075, 10553.499, 245.400, 52666.105 21/05/06,23:26:51,03,09,1, 11.9,1,1, 4.075, 10553.496, 245.416, 52666.092 21/05/06,23:26:51,04,09,1, 11.9,1,1, 4.075, 10553.505, 245.407, 52666.119 21/05/06,23:26:51,05,09,1, 11.9,1,1, 4.075, 10553.502, 245.406, 52666.134 21/05/06,23:26:51,06,09,1, 11.9,1,1, 4.075, 10553.506, 245.416, 52666.105 21/05/06,23:26:51,07,09,1, 11.9,1,1, 4.075, 10553.500, 245.447, 52666.144 21/05/06,23:26:51,08,09,1, 11.9,1,1, 4.075, 10553.516, 245.434, 52666.127 21/05/06,23:26:51,09,09,1, 11.9,1,1, 4.075, 10553.507, 245.450, 52666.106 21/05/06,23:26:51,10,09,1, 11.9,1,1, 4.075, 10553.486, 245.447, 52666.144 21/05/06,23:26:51,11,09,1, 11.9,1,1, 4.075, 10553.506, 245.440, 52666.110 21/05/06,23:26:51,12,09,1, 11.9,1,1, 4.075, 10553.488, 245.448, 52666.122 21/05/06,23:26:51,13,09,1, 11.9,1,1, 4.075, 10553.492, 245.444, 52666.118 21/05/06,23:26:51,14,09,1, 11.9,1,1, 4.075, 10553.477, 245.416, 52666.122 21/05/06,23:26:51,15,09,1, 11.9,1,1, 4.075, 10553.489, 245.457, 52666.103 21/05/06,23:26:51,16,09,1, 11.9,1,1, 4.075, 10553.484, 245.411, 52666.063 21/05/06,23:26:51,17,09,1, 11.9,1,1, 4.075, 10553.500, 245.452, 52666.136 21/05/06,23:26:51,18,09,1, 11.9,1,1, 4.075, 10553.485, 245.430, 52666.088 21/05/06,23:26:51,19,09,1, 11.9,1,1, 4.075, 10553.487, 245.416, 52666.104 21/05/06,23:26:52,00,09,1, 11.9,1,1, 4.077, 10553.479, 245.416, 52666.104 21/05/06,23:26:52,01,09,1, 11.9,1,1, 4.077, 10553.504, 245.418, 52666.137 21/05/06,23:26:52,02,09,1, 11.9,1,1, 4.077, 10553.503, 245.414, 52666.087 21/05/06,23:26:52,03,09,1, 11.9,1,1, 4.077, 10553.506, 245.427, 52666.095 21/05/06,23:26:52,04,09,1, 11.9,1,1, 4.077, 10553.503, 245.427, 52666.085 21/05/06,23:26:52,05,09,1, 11.9,1,1, 4.077, 10553.488, 245.414, 52666.121 21/05/06,23:26:52,06,09,1, 11.9,1,1, 4.077, 10553.503, 245.411, 52666.084 21/05/06,23:26:52,07,09,1, 11.9,1,1, 4.077, 10553.491, 245.426, 52666.081 21/05/06,23:26:52,08,09,1, 11.9,1,1, 4.077, 10553.492, 245.426, 52666.089 21/05/06,23:26:52,09,09,1, 11.9,1,1, 4.077, 10553.480, 245.399, 52666.085 21/05/06,23:26:52,10,09,1, 11.9,1,1, 4.077, 10553.489, 245.432, 52666.086 21/05/06,23:26:52,11,09,1, 11.9,1,1, 4.077, 10553.515, 245.437, 52666.091 21/05/06,23:26:52,12,09,1, 11.9,1,1, 4.077, 10553.503, 245.408, 52666.076 21/05/06,23:26:52,13,09,1, 11.9,1,1, 4.077, 10553.477, 245.434, 52666.080 21/05/06,23:26:52,14,09,1, 11.9,1,1, 4.077, 10553.482, 245.433, 52666.112 21/05/06,23:26:52,15,09,1, 11.9,1,1, 4.077, 10553.489, 245.437, 52666.078 21/05/06,23:26:52,16,09,1, 11.9,1,1, 4.077, 10553.482, 245.406, 52666.104 21/05/06,23:26:52,17,09,1, 11.9,1,1, 4.077, 10553.485, 245.418, 52666.109 21/05/06,23:26:52,18,09,1, 11.9,1,1, 4.077, 10553.486, 245.400, 52666.090 21/05/06,23:26:52,19,09,1, 11.9,1,1, 4.077, 10553.488, 245.423, 52666.084 21/05/06,23:26:53,00,09,1, 11.9,1,1, 4.074, 10553.488, 245.423, 52666.084 21/05/06,23:26:53,01,09,1, 11.9,1,1, 4.074, 10553.463, 245.411, 52666.076 21/05/06,23:26:53,02,09,1, 11.9,1,1, 4.074, 10553.478, 245.423, 52666.089 21/05/06,23:26:53,03,09,1, 11.9,1,1, 4.074, 10553.471, 245.411, 52666.107 21/05/06,23:26:53,04,09,1, 11.9,1,1, 4.074, 10553.487, 245.408, 52666.104 21/05/06,23:26:53,05,09,1, 11.9,1,1, 4.074, 10553.483, 245.422, 52666.078 21/05/06,23:26:53,06,09,1, 11.9,1,1, 4.074, 10553.481, 245.405, 52666.099 21/05/06,23:26:53,07,09,1, 11.9,1,1, 4.074, 10553.488, 245.424, 52666.116 21/05/06,23:26:53,08,09,1, 11.9,1,1, 4.074, 10553.484, 245.446, 52666.091 21/05/06,23:26:53,09,09,1, 11.9,1,1, 4.074, 10553.471, 245.406, 52666.076 21/05/06,23:26:53,10,09,1, 11.9,1,1, 4.074, 10553.460, 245.402, 52666.129 21/05/06,23:26:53,11,09,1, 11.9,1,1, 4.074, 10553.473, 245.425, 52666.126 21/05/06,23:26:53,12,09,1, 11.9,1,1, 4.074, 10553.475, 245.417, 52666.090 21/05/06,23:26:53,13,09,1, 11.9,1,1, 4.074, 10553.481, 245.429, 52666.111 21/05/06,23:26:53,14,09,1, 11.9,1,1, 4.074, 10553.470, 245.406, 52666.123 21/05/06,23:26:53,15,09,1, 11.9,1,1, 4.074, 10553.474, 245.408, 52666.104 21/05/06,23:26:53,16,09,1, 11.9,1,1, 4.074, 10553.438, 245.413, 52666.072 21/05/06,23:26:53,17,09,1, 11.9,1,1, 4.074, 10553.469, 245.423, 52666.137 21/05/06,23:26:53,18,09,1, 11.9,1,1, 4.074, 10553.452, 245.402, 52666.106 21/05/06,23:26:53,19,09,1, 11.9,1,1, 4.074, 10553.470, 245.421, 52666.092 21/05/06,23:26:54,00,09,1, 12.0,1,1, 4.078, 10553.463, 245.421, 52666.092 21/05/06,23:26:54,01,09,1, 12.0,1,1, 4.078, 10553.466, 245.412, 52666.102 21/05/06,23:26:54,02,09,1, 12.0,1,1, 4.078, 10553.472, 245.437, 52666.086 21/05/06,23:26:54,03,09,1, 12.0,1,1, 4.078, 10553.496, 245.411, 52666.240 21/05/06,23:26:54,04,09,1, 12.0,1,1, 4.078, 10553.507, 245.400, 52666.040 21/05/06,23:26:54,05,09,1, 12.0,1,1, 4.078, 10553.488, 245.406, 52666.075 21/05/06,23:26:54,06,09,1, 12.0,1,1, 4.078, 10553.493, 245.432, 52666.084 21/05/06,23:26:54,07,09,1, 12.0,1,1, 4.078, 10553.477, 245.418, 52666.107 21/05/06,23:26:54,08,09,1, 12.0,1,1, 4.078, 10553.485, 245.427, 52666.110 21/05/06,23:26:54,09,09,1, 12.0,1,1, 4.078, 10553.491, 245.417, 52666.168 21/05/06,23:26:54,10,09,1, 12.0,1,1, 4.078, 10553.482, 245.415, 52666.133 21/05/06,23:26:54,11,09,1, 12.0,1,1, 4.078, 10553.457, 245.431, 52666.116 21/05/06,23:26:54,12,09,1, 12.0,1,1, 4.078, 10553.468, 245.407, 52666.124 21/05/06,23:26:54,13,09,1, 12.0,1,1, 4.078, 10553.447, 245.422, 52666.112 21/05/06,23:26:54,14,09,1, 12.0,1,1, 4.078, 10553.443, 245.386, 52666.092 21/05/06,23:26:54,15,09,1, 12.0,1,1, 4.078, 10553.465, 245.414, 52666.105 21/05/06,23:26:54,16,09,1, 12.0,1,1, 4.078, 10553.467, 245.410, 52666.145 21/05/06,23:26:54,17,09,1, 12.0,1,1, 4.078, 10553.461, 245.394, 52666.131 21/05/06,23:26:54,18,09,1, 12.0,1,1, 4.078, 10553.464, 245.394, 52666.093 21/05/06,23:26:54,19,09,1, 12.0,1,1, 4.078, 10553.451, 245.411, 52666.085 21/05/06,23:26:55,00,09,1, 11.8,1,1, 4.072, 10553.446, 245.411, 52666.085 21/05/06,23:26:55,01,09,1, 11.8,1,1, 4.072, 10553.460, 245.384, 52666.070 21/05/06,23:26:55,02,09,1, 11.8,1,1, 4.072, 10553.443, 245.415, 52666.089 21/05/06,23:26:55,03,09,1, 11.8,1,1, 4.072, 10553.472, 245.400, 52666.075 21/05/06,23:26:55,04,09,1, 11.8,1,1, 4.072, 10553.464, 245.378, 52666.118 21/05/06,23:26:55,05,09,1, 11.8,1,1, 4.072, 10553.442, 245.401, 52666.122 21/05/06,23:26:55,06,09,1, 11.8,1,1, 4.072, 10553.487, 245.412, 52666.110 21/05/06,23:26:55,07,09,1, 11.8,1,1, 4.072, 10553.450, 245.407, 52666.087 21/05/06,23:26:55,08,09,1, 11.8,1,1, 4.072, 10553.454, 245.418, 52666.109 21/05/06,23:26:55,09,09,1, 11.8,1,1, 4.072, 10553.438, 245.412, 52666.091 21/05/06,23:26:55,10,09,1, 11.8,1,1, 4.072, 10553.424, 245.400, 52666.127 21/05/06,23:26:55,11,09,1, 11.8,1,1, 4.072, 10553.458, 245.403, 52666.132 21/05/06,23:26:55,12,09,1, 11.8,1,1, 4.072, 10553.447, 245.420, 52666.129 21/05/06,23:26:55,13,09,1, 11.8,1,1, 4.072, 10553.438, 245.412, 52666.123 21/05/06,23:26:55,14,09,1, 11.8,1,1, 4.072, 10553.462, 245.433, 52666.114 21/05/06,23:26:55,15,09,1, 11.8,1,1, 4.072, 10553.444, 245.427, 52666.133 21/05/06,23:26:55,16,09,1, 11.8,1,1, 4.072, 10553.451, 245.402, 52666.085 21/05/06,23:26:55,17,09,1, 11.8,1,1, 4.072, 10553.444, 245.424, 52666.156 21/05/06,23:26:55,18,09,1, 11.8,1,1, 4.072, 10553.441, 245.410, 52666.071 21/05/06,23:26:55,19,09,1, 11.8,1,1, 4.072, 10553.450, 245.394, 52666.105 21/05/06,23:26:56,00,09,1, 11.9,1,1, 4.075, 10553.446, 245.394, 52666.105 21/05/06,23:26:56,01,09,1, 11.9,1,1, 4.075, 10553.426, 245.395, 52665.921 21/05/06,23:26:56,02,09,1, 11.9,1,1, 4.075, 10553.433, 245.396, 52666.117 21/05/06,23:26:56,03,09,1, 11.9,1,1, 4.075, 10553.455, 245.402, 52666.108 21/05/06,23:26:56,04,09,1, 11.9,1,1, 4.075, 10553.438, 245.420, 52666.100 21/05/06,23:26:56,05,09,1, 11.9,1,1, 4.075, 10553.446, 245.413, 52666.108 21/05/06,23:26:56,06,09,1, 11.9,1,1, 4.075, 10553.431, 245.387, 52666.072 21/05/06,23:26:56,07,09,1, 11.9,1,1, 4.075, 10553.427, 245.396, 52666.064 21/05/06,23:26:56,08,09,1, 11.9,1,1, 4.075, 10553.426, 245.394, 52666.063 21/05/06,23:26:56,09,09,1, 11.9,1,1, 4.075, 10553.414, 245.387, 52666.067 21/05/06,23:26:56,10,09,1, 11.9,1,1, 4.075, 10553.450, 245.416, 52666.097 21/05/06,23:26:56,11,09,1, 11.9,1,1, 4.075, 10553.433, 245.413, 52666.044 21/05/06,23:26:56,12,09,1, 11.9,1,1, 4.075, 10553.458, 245.418, 52666.088 21/05/06,23:26:56,13,09,1, 11.9,1,1, 4.075, 10553.440, 245.399, 52666.120 21/05/06,23:26:56,14,09,1, 11.9,1,1, 4.075, 10553.442, 245.415, 52666.074 21/05/06,23:26:56,15,09,1, 11.9,1,1, 4.075, 10553.441, 245.420, 52666.096 21/05/06,23:26:56,16,09,1, 11.9,1,1, 4.075, 10553.437, 245.432, 52666.076 21/05/06,23:26:56,17,09,1, 11.9,1,1, 4.075, 10553.419, 245.399, 52666.078 21/05/06,23:26:56,18,09,1, 11.9,1,1, 4.075, 10553.424, 245.417, 52666.060 21/05/06,23:26:56,19,09,1, 11.9,1,1, 4.075, 10553.431, 245.423, 52666.063 21/05/06,23:26:57,00,09,1, 11.9,1,1, 4.074, 10553.429, 245.423, 52666.063 21/05/06,23:26:57,01,09,1, 11.9,1,1, 4.074, 10553.426, 245.392, 52666.105 21/05/06,23:26:57,02,09,1, 11.9,1,1, 4.074, 10553.416, 245.406, 52666.061 21/05/06,23:26:57,03,09,1, 11.9,1,1, 4.074, 10553.427, 245.423, 52666.100 21/05/06,23:26:57,04,09,1, 11.9,1,1, 4.074, 10553.434, 245.401, 52666.069 21/05/06,23:26:57,05,09,1, 11.9,1,1, 4.074, 10553.407, 245.415, 52666.078 21/05/06,23:26:57,06,09,1, 11.9,1,1, 4.074, 10553.418, 245.398, 52666.046 21/05/06,23:26:57,07,09,1, 11.9,1,1, 4.074, 10553.440, 245.396, 52666.121 21/05/06,23:26:57,08,09,1, 11.9,1,1, 4.074, 10553.408, 245.419, 52666.083 21/05/06,23:26:57,09,09,1, 11.9,1,1, 4.074, 10553.427, 245.409, 52666.118 21/05/06,23:26:57,10,09,1, 11.9,1,1, 4.074, 10553.414, 245.405, 52666.091 21/05/06,23:26:57,11,09,1, 11.9,1,1, 4.074, 10553.431, 245.436, 52666.081 21/05/06,23:26:57,12,09,1, 11.9,1,1, 4.074, 10553.420, 245.412, 52666.062 21/05/06,23:26:57,13,09,1, 11.9,1,1, 4.074, 10553.419, 245.414, 52665.985 21/05/06,23:26:57,14,09,1, 11.9,1,1, 4.074, 10553.439, 245.384, 52666.049 21/05/06,23:26:57,15,09,1, 11.9,1,1, 4.074, 10553.420, 245.417, 52666.082 21/05/06,23:26:57,16,09,1, 11.9,1,1, 4.074, 10553.407, 245.398, 52666.047 21/05/06,23:26:57,17,09,1, 11.9,1,1, 4.074, 10553.411, 245.400, 52666.048 21/05/06,23:26:57,18,09,1, 11.9,1,1, 4.074, 10553.411, 245.391, 52666.054 21/05/06,23:26:57,19,09,1, 11.9,1,1, 4.074, 10553.404, 245.405, 52666.084 21/05/06,23:26:58,00,09,1, 11.9,1,1, 4.073, 10553.396, 245.405, 52666.084 21/05/06,23:26:58,01,09,1, 11.9,1,1, 4.073, 10553.426, 245.393, 52666.042 21/05/06,23:26:58,02,09,1, 11.9,1,1, 4.073, 10553.389, 245.395, 52666.080 21/05/06,23:26:58,03,09,1, 11.9,1,1, 4.073, 10553.412, 245.398, 52666.086 21/05/06,23:26:58,04,09,1, 11.9,1,1, 4.073, 10553.407, 245.408, 52666.048 21/05/06,23:26:58,05,09,1, 11.9,1,1, 4.073, 10553.431, 245.393, 52666.104 21/05/06,23:26:58,06,09,1, 11.9,1,1, 4.073, 10553.419, 245.409, 52666.086 21/05/06,23:26:58,07,09,1, 11.9,1,1, 4.073, 10553.398, 245.392, 52666.057 21/05/06,23:26:58,08,09,1, 11.9,1,1, 4.073, 10553.430, 245.403, 52666.091 21/05/06,23:26:58,09,09,1, 11.9,1,1, 4.073, 10553.429, 245.387, 52666.048 21/05/06,23:26:58,10,09,1, 11.9,1,1, 4.073, 10553.421, 245.399, 52665.987 21/05/06,23:26:58,11,09,1, 11.9,1,1, 4.073, 10553.409, 245.378, 52666.046 21/05/06,23:26:58,12,09,1, 11.9,1,1, 4.073, 10553.422, 245.394, 52666.044 21/05/06,23:26:58,13,09,1, 11.9,1,1, 4.073, 10553.425, 245.403, 52666.057 21/05/06,23:26:58,14,09,1, 11.9,1,1, 4.073, 10553.434, 245.421, 52666.069 21/05/06,23:26:58,15,09,1, 11.9,1,1, 4.073, 10553.416, 245.376, 52666.070 21/05/06,23:26:58,16,09,1, 11.9,1,1, 4.073, 10553.411, 245.399, 52666.084 21/05/06,23:26:58,17,09,1, 11.9,1,1, 4.073, 10553.422, 245.392, 52666.071 21/05/06,23:26:58,18,09,1, 11.9,1,1, 4.073, 10553.422, 245.380, 52666.061 21/05/06,23:26:58,19,09,1, 11.9,1,1, 4.073, 10553.412, 245.400, 52666.073 21/05/06,23:26:59,00,09,1, 11.9,1,1, 4.077, 10553.404, 245.400, 52666.073 21/05/06,23:26:59,01,09,1, 11.9,1,1, 4.077, 10553.409, 245.395, 52666.072 21/05/06,23:26:59,02,09,1, 11.9,1,1, 4.077, 10553.382, 245.436, 52666.274 21/05/06,23:26:59,03,09,1, 11.9,1,1, 4.077, 10553.387, 245.399, 52666.084 21/05/06,23:26:59,04,09,1, 11.9,1,1, 4.077, 10553.394, 245.410, 52666.089 21/05/06,23:26:59,05,09,1, 11.9,1,1, 4.077, 10553.404, 245.396, 52666.091 21/05/06,23:26:59,06,09,1, 11.9,1,1, 4.077, 10553.394, 245.418, 52666.059 21/05/06,23:26:59,07,09,1, 11.9,1,1, 4.077, 10553.408, 245.413, 52666.032 21/05/06,23:26:59,08,09,1, 11.9,1,1, 4.077, 10553.389, 245.403, 52666.048 21/05/06,23:26:59,09,09,1, 11.9,1,1, 4.077, 10553.392, 245.394, 52666.076 21/05/06,23:26:59,10,09,1, 11.9,1,1, 4.077, 10553.378, 245.393, 52666.078 21/05/06,23:26:59,11,09,1, 11.9,1,1, 4.077, 10553.408, 245.390, 52666.070 21/05/06,23:26:59,12,09,1, 11.9,1,1, 4.077, 10553.391, 245.400, 52666.062 21/05/06,23:26:59,13,09,1, 11.9,1,1, 4.077, 10553.410, 245.397, 52666.082 21/05/06,23:26:59,14,09,1, 11.9,1,1, 4.077, 10553.410, 245.392, 52666.062 21/05/06,23:26:59,15,09,1, 11.9,1,1, 4.077, 10553.401, 245.378, 52666.141 21/05/06,23:26:59,16,09,1, 11.9,1,1, 4.077, 10553.404, 245.410, 52666.083 21/05/06,23:26:59,17,09,1, 11.9,1,1, 4.077, 10553.396, 245.384, 52666.095 21/05/06,23:26:59,18,09,1, 11.9,1,1, 4.077, 10553.401, 245.392, 52666.097 21/05/06,23:26:59,19,09,1, 11.9,1,1, 4.077, 10553.411, 245.402, 52666.105 21/05/06,23:27:00,00,09,1, 11.9,1,1, 4.075, 10553.404, 245.402, 52666.105 21/05/06,23:27:00,01,09,1, 11.9,1,1, 4.075, 10553.403, 245.401, 52666.081 21/05/06,23:27:00,02,09,1, 11.9,1,1, 4.075, 10553.401, 245.395, 52666.049 21/05/06,23:27:00,03,09,1, 11.9,1,1, 4.075, 10553.405, 245.385, 52666.048 21/05/06,23:27:00,04,09,1, 11.9,1,1, 4.075, 10553.388, 245.397, 52666.063 21/05/06,23:27:00,05,09,1, 11.9,1,1, 4.075, 10553.414, 245.400, 52666.082 21/05/06,23:27:00,06,09,1, 11.9,1,1, 4.075, 10553.399, 245.393, 52666.082 21/05/06,23:27:00,07,09,1, 11.9,1,1, 4.075, 10553.405, 245.406, 52666.106 21/05/06,23:27:00,08,09,1, 11.9,1,1, 4.075, 10553.426, 245.402, 52666.077 21/05/06,23:27:00,09,09,1, 11.9,1,1, 4.075, 10553.400, 245.398, 52666.076 21/05/06,23:27:00,10,09,1, 11.9,1,1, 4.075, 10553.384, 245.401, 52666.094 21/05/06,23:27:00,11,09,1, 11.9,1,1, 4.075, 10553.398, 245.396, 52666.105 21/05/06,23:27:00,12,09,1, 11.9,1,1, 4.075, 10553.409, 245.410, 52666.120 21/05/06,23:27:00,13,09,1, 11.9,1,1, 4.075, 10553.404, 245.395, 52666.093 21/05/06,23:27:00,14,09,1, 11.9,1,1, 4.075, 10553.404, 245.395, 52666.096 21/05/06,23:27:00,15,09,1, 11.9,1,1, 4.075, 10553.408, 245.397, 52666.085 21/05/06,23:27:00,16,09,1, 11.9,1,1, 4.075, 10553.396, 245.408, 52666.091 21/05/06,23:27:00,17,09,1, 11.9,1,1, 4.075, 10553.407, 245.399, 52666.105 21/05/06,23:27:00,18,09,1, 11.9,1,1, 4.075, 10553.405, 245.409, 52666.138 21/05/06,23:27:00,19,09,1, 11.9,1,1, 4.075, 10553.414, 245.398, 52666.124 21/05/06,23:27:01,00,09,1, 11.9,1,1, 4.073, 10553.412, 245.398, 52666.124 21/05/06,23:27:01,01,09,1, 11.9,1,1, 4.073, 10553.419, 245.432, 52666.139 21/05/06,23:27:01,02,09,1, 11.9,1,1, 4.073, 10553.421, 245.410, 52666.124 21/05/06,23:27:01,03,09,1, 11.9,1,1, 4.073, 10553.415, 245.386, 52666.153 21/05/06,23:27:01,04,09,1, 11.9,1,1, 4.073, 10553.409, 245.417, 52666.121 21/05/06,23:27:01,05,09,1, 11.9,1,1, 4.073, 10553.392, 245.419, 52666.122 21/05/06,23:27:01,06,09,1, 11.9,1,1, 4.073, 10553.391, 245.384, 52666.116 21/05/06,23:27:01,07,09,1, 11.9,1,1, 4.073, 10553.399, 245.393, 52666.153 21/05/06,23:27:01,08,09,1, 11.9,1,1, 4.073, 10553.403, 245.368, 52666.134 21/05/06,23:27:01,09,09,1, 11.9,1,1, 4.073, 10553.406, 245.388, 52666.150 21/05/06,23:27:01,10,09,1, 11.9,1,1, 4.073, 10553.399, 245.373, 52666.109 21/05/06,23:27:01,11,09,1, 11.9,1,1, 4.073, 10553.419, 245.387, 52666.113 21/05/06,23:27:01,12,09,1, 11.9,1,1, 4.073, 10553.420, 245.384, 52666.107 21/05/06,23:27:01,13,09,1, 11.9,1,1, 4.073, 10553.383, 245.395, 52666.082 21/05/06,23:27:01,14,09,1, 11.9,1,1, 4.073, 10553.387, 245.424, 52666.101 21/05/06,23:27:01,15,09,1, 11.9,1,1, 4.073, 10553.374, 245.370, 52666.116 21/05/06,23:27:01,16,09,1, 11.9,1,1, 4.073, 10553.386, 245.377, 52666.064 21/05/06,23:27:01,17,09,1, 11.9,1,1, 4.073, 10553.400, 245.384, 52666.106 21/05/06,23:27:01,18,09,1, 11.9,1,1, 4.073, 10553.382, 245.397, 52666.102 21/05/06,23:27:01,19,09,1, 11.9,1,1, 4.073, 10553.403, 245.394, 52666.087 21/05/06,23:27:02,00,09,1, 11.9,1,1, 4.070, 10553.396, 245.394, 52666.087 21/05/06,23:27:02,01,09,1, 11.9,1,1, 4.070, 10553.424, 245.406, 52666.129 21/05/06,23:27:02,02,09,1, 11.9,1,1, 4.070, 10553.435, 245.397, 52666.092 21/05/06,23:27:02,03,09,1, 11.9,1,1, 4.070, 10553.395, 245.403, 52666.072 21/05/06,23:27:02,04,09,1, 11.9,1,1, 4.070, 10553.416, 245.409, 52666.052 21/05/06,23:27:02,05,09,1, 11.9,1,1, 4.070, 10553.394, 245.372, 52666.089 21/05/06,23:27:02,06,09,1, 11.9,1,1, 4.070, 10553.411, 245.409, 52666.085 21/05/06,23:27:02,07,09,1, 11.9,1,1, 4.070, 10553.407, 245.371, 52666.077 21/05/06,23:27:02,08,09,1, 11.9,1,1, 4.070, 10553.389, 245.380, 52666.094 21/05/06,23:27:02,09,09,1, 11.9,1,1, 4.070, 10553.406, 245.378, 52666.042 21/05/06,23:27:02,10,09,1, 11.9,1,1, 4.070, 10553.397, 245.402, 52666.100 21/05/06,23:27:02,11,09,1, 11.9,1,1, 4.070, 10553.395, 245.401, 52666.069 21/05/06,23:27:02,12,09,1, 11.9,1,1, 4.070, 10553.382, 245.416, 52666.040 21/05/06,23:27:02,13,09,1, 11.9,1,1, 4.070, 10553.393, 245.393, 52666.078 21/05/06,23:27:02,14,09,1, 11.9,1,1, 4.070, 10553.397, 245.395, 52666.074 21/05/06,23:27:02,15,09,1, 11.9,1,1, 4.070, 10553.375, 245.380, 52666.097 21/05/06,23:27:02,16,09,1, 11.9,1,1, 4.070, 10553.386, 245.376, 52666.075 21/05/06,23:27:02,17,09,1, 11.9,1,1, 4.070, 10553.377, 245.382, 52666.088 21/05/06,23:27:02,18,09,1, 11.9,1,1, 4.070, 10553.408, 245.392, 52666.093 21/05/06,23:27:02,19,09,1, 11.9,1,1, 4.070, 10553.374, 245.395, 52666.144 21/05/06,23:27:03,00,09,1, 11.8,1,1, 4.073, 10553.371, 245.395, 52666.144 21/05/06,23:27:03,01,09,1, 11.8,1,1, 4.073, 10553.404, 245.393, 52666.089 21/05/06,23:27:03,02,09,1, 11.8,1,1, 4.073, 10553.403, 245.391, 52666.115 21/05/06,23:27:03,03,09,1, 11.8,1,1, 4.073, 10553.378, 245.407, 52666.067 21/05/06,23:27:03,04,09,1, 11.8,1,1, 4.073, 10553.389, 245.378, 52666.066 21/05/06,23:27:03,05,09,1, 11.8,1,1, 4.073, 10553.400, 245.380, 52666.073 21/05/06,23:27:03,06,09,1, 11.8,1,1, 4.073, 10553.388, 245.403, 52666.096 21/05/06,23:27:03,07,09,1, 11.8,1,1, 4.073, 10553.386, 245.390, 52666.101 21/05/06,23:27:03,08,09,1, 11.8,1,1, 4.073, 10553.380, 245.387, 52666.090 21/05/06,23:27:03,09,09,1, 11.8,1,1, 4.073, 10553.372, 245.358, 52666.087 21/05/06,23:27:03,10,09,1, 11.8,1,1, 4.073, 10553.388, 245.371, 52666.032 21/05/06,23:27:03,11,09,1, 11.8,1,1, 4.073, 10553.370, 245.386, 52666.131 21/05/06,23:27:03,12,09,1, 11.8,1,1, 4.073, 10553.336, 245.376, 52666.080 21/05/06,23:27:03,13,09,1, 11.8,1,1, 4.073, 10553.366, 245.385, 52666.087 21/05/06,23:27:03,14,09,1, 11.8,1,1, 4.073, 10553.371, 245.397, 52666.070 21/05/06,23:27:03,15,09,1, 11.8,1,1, 4.073, 10553.365, 245.401, 52666.088 21/05/06,23:27:03,16,09,1, 11.8,1,1, 4.073, 10553.349, 245.384, 52666.094 21/05/06,23:27:03,17,09,1, 11.8,1,1, 4.073, 10553.359, 245.384, 52666.062 21/05/06,23:27:03,18,09,1, 11.8,1,1, 4.073, 10553.377, 245.361, 52666.045 21/05/06,23:27:03,19,09,1, 11.8,1,1, 4.073, 10553.368, 245.360, 52666.021 21/05/06,23:27:04,00,09,1, 11.9,1,1, 4.072, 10553.362, 245.360, 52666.021 21/05/06,23:27:04,01,09,1, 11.9,1,1, 4.072, 10553.367, 245.371, 52666.083 21/05/06,23:27:04,02,09,1, 11.9,1,1, 4.072, 10553.371, 245.382, 52666.075 21/05/06,23:27:04,03,09,1, 11.9,1,1, 4.072, 10553.351, 245.407, 52666.092 21/05/06,23:27:04,04,09,1, 11.9,1,1, 4.072, 10553.346, 245.385, 52666.069 21/05/06,23:27:04,05,09,1, 11.9,1,1, 4.072, 10553.372, 245.385, 52666.064 21/05/06,23:27:04,06,09,1, 11.9,1,1, 4.072, 10553.367, 245.361, 52666.077 21/05/06,23:27:04,07,09,1, 11.9,1,1, 4.072, 10553.354, 245.392, 52666.131 21/05/06,23:27:04,08,09,1, 11.9,1,1, 4.072, 10553.364, 245.390, 52666.097 21/05/06,23:27:04,09,09,1, 11.9,1,1, 4.072, 10553.382, 245.389, 52666.086 21/05/06,23:27:04,10,09,1, 11.9,1,1, 4.072, 10553.370, 245.367, 52666.123 21/05/06,23:27:04,11,09,1, 11.9,1,1, 4.072, 10553.345, 245.375, 52666.106 21/05/06,23:27:04,12,09,1, 11.9,1,1, 4.072, 10553.347, 245.383, 52666.138 21/05/06,23:27:04,13,09,1, 11.9,1,1, 4.072, 10553.367, 245.364, 52666.120 21/05/06,23:27:04,14,09,1, 11.9,1,1, 4.072, 10553.320, 245.376, 52666.210 21/05/06,23:27:04,15,09,1, 11.9,1,1, 4.072, 10553.371, 245.371, 52666.007 21/05/06,23:27:04,16,09,1, 11.9,1,1, 4.072, 10553.373, 245.361, 52666.049 21/05/06,23:27:04,17,09,1, 11.9,1,1, 4.072, 10553.375, 245.354, 52666.044 21/05/06,23:27:04,18,09,1, 11.9,1,1, 4.072, 10553.364, 245.365, 52666.067 21/05/06,23:27:04,19,09,1, 11.9,1,1, 4.072, 10553.361, 245.375, 52666.056 21/05/06,23:27:05,00,09,1, 11.8,1,1, 4.075, 10553.354, 245.375, 52666.056 21/05/06,23:27:05,01,09,1, 11.8,1,1, 4.075, 10553.344, 245.380, 52666.050 21/05/06,23:27:05,02,09,1, 11.8,1,1, 4.075, 10553.351, 245.396, 52666.072 21/05/06,23:27:05,03,09,1, 11.8,1,1, 4.075, 10553.361, 245.401, 52666.082 21/05/06,23:27:05,04,09,1, 11.8,1,1, 4.075, 10553.383, 245.355, 52666.002 21/05/06,23:27:05,05,09,1, 11.8,1,1, 4.075, 10553.343, 245.364, 52666.044 21/05/06,23:27:05,06,09,1, 11.8,1,1, 4.075, 10553.357, 245.356, 52666.002 21/05/06,23:27:05,07,09,1, 11.8,1,1, 4.075, 10553.332, 245.357, 52666.085 21/05/06,23:27:05,08,09,1, 11.8,1,1, 4.075, 10553.356, 245.370, 52666.035 21/05/06,23:27:05,09,09,1, 11.8,1,1, 4.075, 10553.359, 245.407, 52666.049 21/05/06,23:27:05,10,09,1, 11.8,1,1, 4.075, 10553.374, 245.358, 52665.664 21/05/06,23:27:05,11,09,1, 11.8,1,1, 4.075, 10553.301, 245.355, 52666.023 21/05/06,23:27:05,12,09,1, 11.8,1,1, 4.075, 10553.300, 245.382, 52666.067 21/05/06,23:27:05,13,09,1, 11.8,1,1, 4.075, 10553.320, 245.385, 52666.008 21/05/06,23:27:05,14,09,1, 11.8,1,1, 4.075, 10553.320, 245.385, 52666.010 21/05/06,23:27:05,15,09,1, 11.8,1,1, 4.075, 10553.338, 245.404, 52666.026 21/05/06,23:27:05,16,09,1, 11.8,1,1, 4.075, 10553.317, 245.367, 52666.010 21/05/06,23:27:05,17,09,1, 11.8,1,1, 4.075, 10553.341, 245.371, 52666.063 21/05/06,23:27:05,18,09,1, 11.8,1,1, 4.075, 10553.347, 245.376, 52666.022 21/05/06,23:27:05,19,09,1, 11.8,1,1, 4.075, 10553.338, 245.379, 52665.990 21/05/06,23:27:06,00,09,1, 11.9,1,1, 4.075, 10553.337, 245.379, 52665.990 21/05/06,23:27:06,01,09,1, 11.9,1,1, 4.075, 10553.349, 245.351, 52666.052 21/05/06,23:27:06,02,09,1, 11.9,1,1, 4.075, 10553.349, 245.354, 52665.956 21/05/06,23:27:06,03,09,1, 11.9,1,1, 4.075, 10553.349, 245.381, 52666.002 21/05/06,23:27:06,04,09,1, 11.9,1,1, 4.075, 10553.342, 245.368, 52666.010 21/05/06,23:27:06,05,09,1, 11.9,1,1, 4.075, 10553.332, 245.375, 52666.065 21/05/06,23:27:06,06,09,1, 11.9,1,1, 4.075, 10553.335, 245.355, 52666.041 21/05/06,23:27:06,07,09,1, 11.9,1,1, 4.075, 10553.336, 245.349, 52666.086 21/05/06,23:27:06,08,09,1, 11.9,1,1, 4.075, 10553.334, 245.362, 52666.056 21/05/06,23:27:06,09,09,1, 11.9,1,1, 4.075, 10553.342, 245.380, 52666.055 21/05/06,23:27:06,10,09,1, 11.9,1,1, 4.075, 10553.347, 245.361, 52666.037 21/05/06,23:27:06,11,09,1, 11.9,1,1, 4.075, 10553.299, 245.359, 52666.014 21/05/06,23:27:06,12,09,1, 11.9,1,1, 4.075, 10553.324, 245.353, 52666.011 21/05/06,23:27:06,13,09,1, 11.9,1,1, 4.075, 10553.322, 245.374, 52666.033 21/05/06,23:27:06,14,09,1, 11.9,1,1, 4.075, 10553.300, 245.379, 52666.012 21/05/06,23:27:06,15,09,1, 11.9,1,1, 4.075, 10553.308, 245.357, 52666.039 21/05/06,23:27:06,16,09,1, 11.9,1,1, 4.075, 10553.314, 245.377, 52666.045 21/05/06,23:27:06,17,09,1, 11.9,1,1, 4.075, 10553.324, 245.358, 52666.056 21/05/06,23:27:06,18,09,1, 11.9,1,1, 4.075, 10553.337, 245.370, 52666.040 21/05/06,23:27:06,19,09,1, 11.9,1,1, 4.075, 10553.347, 245.375, 52666.060 21/05/06,23:27:07,00,09,1, 11.9,1,1, 4.070, 10553.346, 245.375, 52666.060 21/05/06,23:27:07,01,09,1, 11.9,1,1, 4.070, 10553.311, 245.365, 52666.041 21/05/06,23:27:07,02,09,1, 11.9,1,1, 4.070, 10553.323, 245.355, 52666.007 21/05/06,23:27:07,03,09,1, 11.9,1,1, 4.070, 10553.335, 245.377, 52666.047 21/05/06,23:27:07,04,09,1, 11.9,1,1, 4.070, 10553.363, 245.374, 52666.041 21/05/06,23:27:07,05,09,1, 11.9,1,1, 4.070, 10553.324, 245.370, 52666.037 21/05/06,23:27:07,06,09,1, 11.9,1,1, 4.070, 10553.314, 245.368, 52666.020 21/05/06,23:27:07,07,09,1, 11.9,1,1, 4.070, 10553.333, 245.348, 52666.070 21/05/06,23:27:07,08,09,1, 11.9,1,1, 4.070, 10553.332, 245.373, 52666.063 21/05/06,23:27:07,09,09,1, 11.9,1,1, 4.070, 10553.297, 245.369, 52666.098 21/05/06,23:27:07,10,09,1, 11.9,1,1, 4.070, 10553.314, 245.354, 52666.055 21/05/06,23:27:07,11,09,1, 11.9,1,1, 4.070, 10553.286, 245.349, 52666.072 21/05/06,23:27:07,12,09,1, 11.9,1,1, 4.070, 10553.331, 245.383, 52666.092 21/05/06,23:27:07,13,09,1, 11.9,1,1, 4.070, 10553.317, 245.367, 52666.024 21/05/06,23:27:07,14,09,1, 11.9,1,1, 4.070, 10553.303, 245.362, 52666.073 21/05/06,23:27:07,15,09,1, 11.9,1,1, 4.070, 10553.297, 245.348, 52666.036 21/05/06,23:27:07,16,09,1, 11.9,1,1, 4.070, 10553.312, 245.373, 52666.015 21/05/06,23:27:07,17,09,1, 11.9,1,1, 4.070, 10553.322, 245.368, 52666.097 21/05/06,23:27:07,18,09,1, 11.9,1,1, 4.070, 10553.329, 245.361, 52666.046 21/05/06,23:27:07,19,09,1, 11.9,1,1, 4.070, 10553.313, 245.351, 52666.030 21/05/06,23:27:08,00,09,1, 11.8,1,1, 4.070, 10553.312, 245.351, 52666.030 21/05/06,23:27:08,01,09,1, 11.8,1,1, 4.070, 10553.318, 245.373, 52666.037 21/05/06,23:27:08,02,09,1, 11.8,1,1, 4.070, 10553.314, 245.372, 52666.048 21/05/06,23:27:08,03,09,1, 11.8,1,1, 4.070, 10553.333, 245.362, 52666.046 21/05/06,23:27:08,04,09,1, 11.8,1,1, 4.070, 10553.320, 245.375, 52666.024 21/05/06,23:27:08,05,09,1, 11.8,1,1, 4.070, 10553.316, 245.377, 52666.020 21/05/06,23:27:08,06,09,1, 11.8,1,1, 4.070, 10553.293, 245.366, 52666.070 21/05/06,23:27:08,07,09,1, 11.8,1,1, 4.070, 10553.309, 245.364, 52666.101 21/05/06,23:27:08,08,09,1, 11.8,1,1, 4.070, 10553.308, 245.347, 52666.041 21/05/06,23:27:08,09,09,1, 11.8,1,1, 4.070, 10553.302, 245.381, 52666.031 21/05/06,23:27:08,10,09,1, 11.8,1,1, 4.070, 10553.308, 245.366, 52666.025 21/05/06,23:27:08,11,09,1, 11.8,1,1, 4.070, 10553.275, 245.385, 52666.032 21/05/06,23:27:08,12,09,1, 11.8,1,1, 4.070, 10553.297, 245.376, 52665.993 21/05/06,23:27:08,13,09,1, 11.8,1,1, 4.070, 10553.279, 245.370, 52666.025 21/05/06,23:27:08,14,09,1, 11.8,1,1, 4.070, 10553.289, 245.363, 52666.054 21/05/06,23:27:08,15,09,1, 11.8,1,1, 4.070, 10553.279, 245.377, 52666.031 21/05/06,23:27:08,16,09,1, 11.8,1,1, 4.070, 10553.279, 245.383, 52666.021 21/05/06,23:27:08,17,09,1, 11.8,1,1, 4.070, 10553.267, 245.350, 52666.067 21/05/06,23:27:08,18,09,1, 11.8,1,1, 4.070, 10553.308, 245.352, 52666.021 21/05/06,23:27:08,19,09,1, 11.8,1,1, 4.070, 10553.283, 245.378, 52666.017 21/05/06,23:27:09,00,09,1, 11.8,1,1, 4.075, 10553.279, 245.378, 52666.017 21/05/06,23:27:09,01,09,1, 11.8,1,1, 4.075, 10553.288, 245.343, 52666.079 21/05/06,23:27:09,02,09,1, 11.8,1,1, 4.075, 10553.297, 245.363, 52666.036 21/05/06,23:27:09,03,09,1, 11.8,1,1, 4.075, 10553.283, 245.340, 52666.036 21/05/06,23:27:09,04,09,1, 11.8,1,1, 4.075, 10553.303, 245.361, 52666.051 21/05/06,23:27:09,05,09,1, 11.8,1,1, 4.075, 10553.271, 245.368, 52666.031 21/05/06,23:27:09,06,09,1, 11.8,1,1, 4.075, 10553.281, 245.352, 52666.017 21/05/06,23:27:09,07,09,1, 11.8,1,1, 4.075, 10553.303, 245.387, 52666.074 21/05/06,23:27:09,08,09,1, 11.8,1,1, 4.075, 10553.265, 245.376, 52666.030 21/05/06,23:27:09,09,09,1, 11.8,1,1, 4.075, 10553.298, 245.371, 52666.069 21/05/06,23:27:09,10,09,1, 11.8,1,1, 4.075, 10553.288, 245.358, 52666.047 21/05/06,23:27:09,11,09,1, 11.8,1,1, 4.075, 10553.289, 245.356, 52666.046 21/05/06,23:27:09,12,09,1, 11.8,1,1, 4.075, 10553.263, 245.349, 52666.048 21/05/06,23:27:09,13,09,1, 11.8,1,1, 4.075, 10553.285, 245.342, 52666.005 21/05/06,23:27:09,14,09,1, 11.8,1,1, 4.075, 10553.271, 245.369, 52666.049 21/05/06,23:27:09,15,09,1, 11.8,1,1, 4.075, 10553.292, 245.360, 52666.113 21/05/06,23:27:09,16,09,1, 11.8,1,1, 4.075, 10553.260, 245.351, 52666.043 21/05/06,23:27:09,17,09,1, 11.8,1,1, 4.075, 10553.278, 245.355, 52666.085 21/05/06,23:27:09,18,09,1, 11.8,1,1, 4.075, 10553.234, 245.390, 52666.255 21/05/06,23:27:09,19,09,1, 11.8,1,1, 4.075, 10553.302, 245.358, 52665.952 21/05/06,23:27:10,00,09,1, 11.9,1,1, 4.070, 10553.296, 245.358, 52665.952 21/05/06,23:27:10,01,09,1, 11.9,1,1, 4.070, 10553.297, 245.354, 52666.069 21/05/06,23:27:10,02,09,1, 11.9,1,1, 4.070, 10553.282, 245.350, 52666.011 21/05/06,23:27:10,03,09,1, 11.9,1,1, 4.070, 10553.277, 245.366, 52666.038 21/05/06,23:27:10,04,09,1, 11.9,1,1, 4.070, 10553.294, 245.361, 52666.116 21/05/06,23:27:10,05,09,1, 11.9,1,1, 4.070, 10553.250, 245.361, 52666.045 21/05/06,23:27:10,06,09,1, 11.9,1,1, 4.070, 10553.291, 245.385, 52666.108 21/05/06,23:27:10,07,09,1, 11.9,1,1, 4.070, 10553.252, 245.354, 52666.077 21/05/06,23:27:10,08,09,1, 11.9,1,1, 4.070, 10553.250, 245.369, 52666.017 21/05/06,23:27:10,09,09,1, 11.9,1,1, 4.070, 10553.267, 245.333, 52666.038 21/05/06,23:27:10,10,09,1, 11.9,1,1, 4.070, 10553.270, 245.337, 52665.986 21/05/06,23:27:10,11,09,1, 11.9,1,1, 4.070, 10553.274, 245.367, 52666.018 21/05/06,23:27:10,12,09,1, 11.9,1,1, 4.070, 10553.271, 245.379, 52666.040 21/05/06,23:27:10,13,09,1, 11.9,1,1, 4.070, 10553.289, 245.355, 52665.994 21/05/06,23:27:10,14,09,1, 11.9,1,1, 4.070, 10553.254, 245.366, 52666.001 21/05/06,23:27:10,15,09,1, 11.9,1,1, 4.070, 10553.272, 245.370, 52666.017 21/05/06,23:27:10,16,09,1, 11.9,1,1, 4.070, 10553.246, 245.357, 52666.014 21/05/06,23:27:10,17,09,1, 11.9,1,1, 4.070, 10553.246, 245.371, 52665.990 21/05/06,23:27:10,18,09,1, 11.9,1,1, 4.070, 10553.276, 245.372, 52666.005 21/05/06,23:27:10,19,09,1, 11.9,1,1, 4.070, 10553.254, 245.350, 52666.024 21/05/06,23:27:11,00,09,1, 11.8,1,1, 4.070, 10553.254, 245.350, 52666.024 21/05/06,23:27:11,01,09,1, 11.8,1,1, 4.070, 10553.259, 245.352, 52666.035 21/05/06,23:27:11,02,09,1, 11.8,1,1, 4.070, 10553.274, 245.342, 52666.020 21/05/06,23:27:11,03,09,1, 11.8,1,1, 4.070, 10553.244, 245.346, 52666.050 21/05/06,23:27:11,04,09,1, 11.8,1,1, 4.070, 10553.258, 245.353, 52666.005 21/05/06,23:27:11,05,09,1, 11.8,1,1, 4.070, 10553.264, 245.336, 52666.021 21/05/06,23:27:11,06,09,1, 11.8,1,1, 4.070, 10553.234, 245.364, 52666.031 21/05/06,23:27:11,07,09,1, 11.8,1,1, 4.070, 10553.267, 245.358, 52666.075 21/05/06,23:27:11,08,09,1, 11.8,1,1, 4.070, 10553.254, 245.365, 52666.054 21/05/06,23:27:11,09,09,1, 11.8,1,1, 4.070, 10553.246, 245.345, 52666.022 21/05/06,23:27:11,10,09,1, 11.8,1,1, 4.070, 10553.232, 245.311, 52665.850 21/05/06,23:27:11,11,09,1, 11.8,1,1, 4.070, 10553.248, 245.340, 52666.112 21/05/06,23:27:11,12,09,1, 11.8,1,1, 4.070, 10553.316, 245.345, 52665.969 21/05/06,23:27:11,13,09,1, 11.8,1,1, 4.070, 10553.266, 245.327, 52666.072 21/05/06,23:27:11,14,09,1, 11.8,1,1, 4.070, 10553.277, 245.346, 52666.053 21/05/06,23:27:11,15,09,1, 11.8,1,1, 4.070, 10553.246, 245.345, 52666.057 21/05/06,23:27:11,16,09,1, 11.8,1,1, 4.070, 10553.290, 245.348, 52666.041 21/05/06,23:27:11,17,09,1, 11.8,1,1, 4.070, 10553.256, 245.330, 52666.013 21/05/06,23:27:11,18,09,1, 11.8,1,1, 4.070, 10553.250, 245.343, 52665.993 21/05/06,23:27:11,19,09,1, 11.8,1,1, 4.070, 10553.251, 245.355, 52666.023 21/05/06,23:27:12,00,09,1, 11.8,1,1, 4.072, 10553.246, 245.355, 52666.023 21/05/06,23:27:12,01,09,1, 11.8,1,1, 4.072, 10553.265, 245.325, 52665.991 21/05/06,23:27:12,02,09,1, 11.8,1,1, 4.072, 10553.244, 245.358, 52666.039 21/05/06,23:27:12,03,09,1, 11.8,1,1, 4.072, 10553.271, 245.343, 52666.032 21/05/06,23:27:12,04,09,1, 11.8,1,1, 4.072, 10553.236, 245.358, 52666.029 21/05/06,23:27:12,05,09,1, 11.8,1,1, 4.072, 10553.266, 245.359, 52666.031 21/05/06,23:27:12,06,09,1, 11.8,1,1, 4.072, 10553.247, 245.344, 52666.005 21/05/06,23:27:12,07,09,1, 11.8,1,1, 4.072, 10553.264, 245.355, 52666.026 21/05/06,23:27:12,08,09,1, 11.8,1,1, 4.072, 10553.256, 245.331, 52666.006 21/05/06,23:27:12,09,09,1, 11.8,1,1, 4.072, 10553.262, 245.340, 52666.033 21/05/06,23:27:12,10,09,1, 11.8,1,1, 4.072, 10553.241, 245.339, 52666.020 21/05/06,23:27:12,11,09,1, 11.8,1,1, 4.072, 10553.249, 245.332, 52666.054 21/05/06,23:27:12,12,09,1, 11.8,1,1, 4.072, 10553.242, 245.297, 52666.054 21/05/06,23:27:12,13,09,1, 11.8,1,1, 4.072, 10553.238, 245.361, 52666.015 21/05/06,23:27:12,14,09,1, 11.8,1,1, 4.072, 10553.260, 245.328, 52666.018 21/05/06,23:27:12,15,09,1, 11.8,1,1, 4.072, 10553.251, 245.324, 52666.068 21/05/06,23:27:12,16,09,1, 11.8,1,1, 4.072, 10553.265, 245.345, 52666.029 21/05/06,23:27:12,17,09,1, 11.8,1,1, 4.072, 10553.238, 245.310, 52666.027 21/05/06,23:27:12,18,09,1, 11.8,1,1, 4.072, 10553.236, 245.344, 52666.048 21/05/06,23:27:12,19,09,1, 11.8,1,1, 4.072, 10553.261, 245.322, 52666.091 21/05/06,23:27:13,00,09,1, 11.9,1,1, 4.073, 10553.254, 245.322, 52666.091 21/05/06,23:27:13,01,09,1, 11.9,1,1, 4.073, 10553.245, 245.337, 52666.064 21/05/06,23:27:13,02,09,1, 11.9,1,1, 4.073, 10553.221, 245.327, 52666.065 21/05/06,23:27:13,03,09,1, 11.9,1,1, 4.073, 10553.225, 245.318, 52666.005 21/05/06,23:27:13,04,09,1, 11.9,1,1, 4.073, 10553.226, 245.314, 52666.071 21/05/06,23:27:13,05,09,1, 11.9,1,1, 4.073, 10553.226, 245.314, 52666.001 21/05/06,23:27:13,06,09,1, 11.9,1,1, 4.073, 10553.250, 245.330, 52666.047 21/05/06,23:27:13,07,09,1, 11.9,1,1, 4.073, 10553.246, 245.338, 52666.052 21/05/06,23:27:13,08,09,1, 11.9,1,1, 4.073, 10553.198, 245.314, 52666.023 21/05/06,23:27:13,09,09,1, 11.9,1,1, 4.073, 10553.232, 245.353, 52666.045 21/05/06,23:27:13,10,09,1, 11.9,1,1, 4.073, 10553.227, 245.348, 52666.047 21/05/06,23:27:13,11,09,1, 11.9,1,1, 4.073, 10553.229, 245.332, 52666.048 21/05/06,23:27:13,12,09,1, 11.9,1,1, 4.073, 10553.227, 245.339, 52666.043 21/05/06,23:27:13,13,09,1, 11.9,1,1, 4.073, 10553.220, 245.313, 52666.052 21/05/06,23:27:13,14,09,1, 11.9,1,1, 4.073, 10553.194, 245.359, 52666.281 21/05/06,23:27:13,15,09,1, 11.9,1,1, 4.073, 10553.194, 245.351, 52666.079 21/05/06,23:27:13,16,09,1, 11.9,1,1, 4.073, 10553.178, 245.309, 52666.004 21/05/06,23:27:13,17,09,1, 11.9,1,1, 4.073, 10553.200, 245.334, 52666.069 21/05/06,23:27:13,18,09,1, 11.9,1,1, 4.073, 10553.218, 245.319, 52666.009 21/05/06,23:27:13,19,09,1, 11.9,1,1, 4.073, 10553.218, 245.341, 52665.996 21/05/06,23:27:14,00,09,1, 11.9,1,1, 4.070, 10553.212, 245.341, 52665.996 21/05/06,23:27:14,01,09,1, 11.9,1,1, 4.070, 10553.245, 245.346, 52666.012 21/05/06,23:27:14,02,09,1, 11.9,1,1, 4.070, 10553.254, 245.316, 52666.021 21/05/06,23:27:14,03,09,1, 11.9,1,1, 4.070, 10553.220, 245.336, 52666.006 21/05/06,23:27:14,04,09,1, 11.9,1,1, 4.070, 10553.199, 245.335, 52666.026 21/05/06,23:27:14,05,09,1, 11.9,1,1, 4.070, 10553.214, 245.324, 52665.989 21/05/06,23:27:14,06,09,1, 11.9,1,1, 4.070, 10553.209, 245.317, 52666.008 21/05/06,23:27:14,07,09,1, 11.9,1,1, 4.070, 10553.231, 245.323, 52665.989 21/05/06,23:27:14,08,09,1, 11.9,1,1, 4.070, 10553.219, 245.313, 52666.004 21/05/06,23:27:14,09,09,1, 11.9,1,1, 4.070, 10553.204, 245.304, 52665.999 21/05/06,23:27:14,10,09,1, 11.9,1,1, 4.070, 10553.203, 245.315, 52666.001 21/05/06,23:27:14,11,09,1, 11.9,1,1, 4.070, 10553.201, 245.324, 52666.028 21/05/06,23:27:14,12,09,1, 11.9,1,1, 4.070, 10553.220, 245.310, 52666.013 21/05/06,23:27:14,13,09,1, 11.9,1,1, 4.070, 10553.206, 245.340, 52666.024 21/05/06,23:27:14,14,09,1, 11.9,1,1, 4.070, 10553.201, 245.326, 52666.038 21/05/06,23:27:14,15,09,1, 11.9,1,1, 4.070, 10553.211, 245.318, 52666.025 21/05/06,23:27:14,16,09,1, 11.9,1,1, 4.070, 10553.209, 245.332, 52666.048 21/05/06,23:27:14,17,09,1, 11.9,1,1, 4.070, 10553.203, 245.318, 52666.025 21/05/06,23:27:14,18,09,1, 11.9,1,1, 4.070, 10553.205, 245.331, 52666.061 21/05/06,23:27:14,19,09,1, 11.9,1,1, 4.070, 10553.209, 245.361, 52666.031 21/05/06,23:27:15,00,09,1, 11.9,1,1, 4.069, 10553.204, 245.361, 52666.031 21/05/06,23:27:15,01,09,1, 11.9,1,1, 4.069, 10553.222, 245.336, 52666.045 21/05/06,23:27:15,02,09,1, 11.9,1,1, 4.069, 10553.204, 245.352, 52666.035 21/05/06,23:27:15,03,09,1, 11.9,1,1, 4.069, 10553.185, 245.347, 52666.020 21/05/06,23:27:15,04,09,1, 11.9,1,1, 4.069, 10553.176, 245.352, 52666.031 21/05/06,23:27:15,05,09,1, 11.9,1,1, 4.069, 10553.205, 245.317, 52666.034 21/05/06,23:27:15,06,09,1, 11.9,1,1, 4.069, 10553.196, 245.339, 52666.002 21/05/06,23:27:15,07,09,1, 11.9,1,1, 4.069, 10553.221, 245.347, 52666.073 21/05/06,23:27:15,08,09,1, 11.9,1,1, 4.069, 10553.184, 245.339, 52666.024 21/05/06,23:27:15,09,09,1, 11.9,1,1, 4.069, 10553.192, 245.339, 52666.055 21/05/06,23:27:15,10,09,1, 11.9,1,1, 4.069, 10553.202, 245.321, 52666.056 21/05/06,23:27:15,11,09,1, 11.9,1,1, 4.069, 10553.204, 245.331, 52666.049 21/05/06,23:27:15,12,09,1, 11.9,1,1, 4.069, 10553.196, 245.327, 52666.040 21/05/06,23:27:15,13,09,1, 11.9,1,1, 4.069, 10553.222, 245.310, 52666.028 21/05/06,23:27:15,14,09,1, 11.9,1,1, 4.069, 10553.210, 245.301, 52666.007 21/05/06,23:27:15,15,09,1, 11.9,1,1, 4.069, 10553.201, 245.318, 52666.041 21/05/06,23:27:15,16,09,1, 11.9,1,1, 4.069, 10553.194, 245.336, 52665.995 21/05/06,23:27:15,17,09,1, 11.9,1,1, 4.069, 10553.191, 245.334, 52665.975 21/05/06,23:27:15,18,09,1, 11.9,1,1, 4.069, 10553.200, 245.351, 52665.989 21/05/06,23:27:15,19,09,1, 11.9,1,1, 4.069, 10553.194, 245.310, 52666.012 21/05/06,23:27:16,00,09,1, 11.9,1,1, 4.072, 10553.187, 245.310, 52666.012 21/05/06,23:27:16,01,09,1, 11.9,1,1, 4.072, 10553.170, 245.318, 52666.028 21/05/06,23:27:16,02,09,1, 11.9,1,1, 4.072, 10553.198, 245.332, 52666.014 21/05/06,23:27:16,03,09,1, 11.9,1,1, 4.072, 10553.190, 245.304, 52666.026 21/05/06,23:27:16,04,09,1, 11.9,1,1, 4.072, 10553.174, 245.336, 52666.007 21/05/06,23:27:16,05,09,1, 11.9,1,1, 4.072, 10553.185, 245.336, 52666.010 21/05/06,23:27:16,06,09,1, 11.9,1,1, 4.072, 10553.184, 245.314, 52665.995 21/05/06,23:27:16,07,09,1, 11.9,1,1, 4.072, 10553.199, 245.334, 52666.029 21/05/06,23:27:16,08,09,1, 11.9,1,1, 4.072, 10553.203, 245.312, 52666.015 21/05/06,23:27:16,09,09,1, 11.9,1,1, 4.072, 10553.178, 245.336, 52665.990 21/05/06,23:27:16,10,09,1, 11.9,1,1, 4.072, 10553.220, 245.310, 52666.006 21/05/06,23:27:16,11,09,1, 11.9,1,1, 4.072, 10553.193, 245.319, 52666.057 21/05/06,23:27:16,12,09,1, 11.9,1,1, 4.072, 10553.197, 245.330, 52666.006 21/05/06,23:27:16,13,09,1, 11.9,1,1, 4.072, 10553.212, 245.331, 52666.017 21/05/06,23:27:16,14,09,1, 11.9,1,1, 4.072, 10553.176, 245.343, 52666.036 21/05/06,23:27:16,15,09,1, 11.9,1,1, 4.072, 10553.205, 245.336, 52666.005 21/05/06,23:27:16,16,09,1, 11.9,1,1, 4.072, 10553.189, 245.316, 52666.003 21/05/06,23:27:16,17,09,1, 11.9,1,1, 4.072, 10553.206, 245.318, 52666.002 21/05/06,23:27:16,18,09,1, 11.9,1,1, 4.072, 10553.206, 245.310, 52665.998 21/05/06,23:27:16,19,09,1, 11.9,1,1, 4.072, 10553.209, 245.317, 52666.060 21/05/06,23:27:17,00,09,1, 11.8,1,1, 4.067, 10553.204, 245.317, 52666.060 21/05/06,23:27:17,01,09,1, 11.8,1,1, 4.067, 10553.212, 245.297, 52666.053 21/05/06,23:27:17,02,09,1, 11.8,1,1, 4.067, 10553.187, 245.326, 52666.029 21/05/06,23:27:17,03,09,1, 11.8,1,1, 4.067, 10553.186, 245.300, 52666.019 21/05/06,23:27:17,04,09,1, 11.8,1,1, 4.067, 10553.188, 245.323, 52666.031 21/05/06,23:27:17,05,09,1, 11.8,1,1, 4.067, 10553.205, 245.333, 52666.018 21/05/06,23:27:17,06,09,1, 11.8,1,1, 4.067, 10553.170, 245.329, 52666.009 21/05/06,23:27:17,07,09,1, 11.8,1,1, 4.067, 10553.180, 245.338, 52666.070 21/05/06,23:27:17,08,09,1, 11.8,1,1, 4.067, 10553.177, 245.314, 52666.047 21/05/06,23:27:17,09,09,1, 11.8,1,1, 4.067, 10553.179, 245.315, 52666.104 21/05/06,23:27:17,10,09,1, 11.8,1,1, 4.067, 10553.173, 245.352, 52666.107 21/05/06,23:27:17,11,09,1, 11.8,1,1, 4.067, 10553.173, 245.322, 52666.041 21/05/06,23:27:17,12,09,1, 11.8,1,1, 4.067, 10553.192, 245.344, 52666.082 21/05/06,23:27:17,13,09,1, 11.8,1,1, 4.067, 10553.173, 245.321, 52666.039 21/05/06,23:27:17,14,09,1, 11.8,1,1, 4.067, 10553.182, 245.328, 52666.057 21/05/06,23:27:17,15,09,1, 11.8,1,1, 4.067, 10553.158, 245.310, 52666.084 21/05/06,23:27:17,16,09,1, 11.8,1,1, 4.067, 10553.177, 245.314, 52666.021 21/05/06,23:27:17,17,09,1, 11.8,1,1, 4.067, 10553.175, 245.343, 52665.986 21/05/06,23:27:17,18,09,1, 11.8,1,1, 4.067, 10553.181, 245.337, 52666.010 21/05/06,23:27:17,19,09,1, 11.8,1,1, 4.067, 10553.173, 245.338, 52666.044 21/05/06,23:27:18,00,09,1, 11.8,1,1, 4.072, 10553.170, 245.338, 52666.044 21/05/06,23:27:18,01,09,1, 11.8,1,1, 4.072, 10553.179, 245.307, 52665.930 21/05/06,23:27:18,02,09,1, 11.8,1,1, 4.072, 10553.139, 245.329, 52666.121 21/05/06,23:27:18,03,09,1, 11.8,1,1, 4.072, 10553.137, 245.329, 52666.080 21/05/06,23:27:18,04,09,1, 11.8,1,1, 4.072, 10553.151, 245.348, 52666.028 21/05/06,23:27:18,05,09,1, 11.8,1,1, 4.072, 10553.159, 245.306, 52665.996 21/05/06,23:27:18,06,09,1, 11.8,1,1, 4.072, 10553.184, 245.305, 52666.025 21/05/06,23:27:18,07,09,1, 11.8,1,1, 4.072, 10553.163, 245.314, 52666.035 21/05/06,23:27:18,08,09,1, 11.8,1,1, 4.072, 10553.181, 245.312, 52666.034 21/05/06,23:27:18,09,09,1, 11.8,1,1, 4.072, 10553.135, 245.319, 52666.018 21/05/06,23:27:18,10,09,1, 11.8,1,1, 4.072, 10553.179, 245.312, 52666.018 21/05/06,23:27:18,11,09,1, 11.8,1,1, 4.072, 10553.161, 245.301, 52666.012 21/05/06,23:27:18,12,09,1, 11.8,1,1, 4.072, 10553.154, 245.320, 52666.033 21/05/06,23:27:18,13,09,1, 11.8,1,1, 4.072, 10553.154, 245.317, 52666.047 21/05/06,23:27:18,14,09,1, 11.8,1,1, 4.072, 10553.151, 245.307, 52666.045 21/05/06,23:27:18,15,09,1, 11.8,1,1, 4.072, 10553.178, 245.313, 52665.985 21/05/06,23:27:18,16,09,1, 11.8,1,1, 4.072, 10553.167, 245.322, 52666.053 21/05/06,23:27:18,17,09,1, 11.8,1,1, 4.072, 10553.149, 245.353, 52666.148 21/05/06,23:27:18,18,09,1, 11.8,1,1, 4.072, 10553.177, 245.324, 52666.036 21/05/06,23:27:18,19,09,1, 11.8,1,1, 4.072, 10553.189, 245.333, 52666.008 21/05/06,23:27:19,00,09,1, 11.9,1,1, 4.070, 10553.187, 245.333, 52666.008 21/05/06,23:27:19,01,09,1, 11.9,1,1, 4.070, 10553.172, 245.300, 52665.998 21/05/06,23:27:19,02,09,1, 11.9,1,1, 4.070, 10553.157, 245.333, 52666.021 21/05/06,23:27:19,03,09,1, 11.9,1,1, 4.070, 10553.160, 245.315, 52665.973 21/05/06,23:27:19,04,09,1, 11.9,1,1, 4.070, 10553.150, 245.305, 52666.009 21/05/06,23:27:19,05,09,1, 11.9,1,1, 4.070, 10553.157, 245.312, 52666.041 21/05/06,23:27:19,06,09,1, 11.9,1,1, 4.070, 10553.160, 245.315, 52665.986 21/05/06,23:27:19,07,09,1, 11.9,1,1, 4.070, 10553.159, 245.314, 52665.896 21/05/06,23:27:19,08,09,1, 11.9,1,1, 4.070, 10553.136, 245.294, 52666.052 21/05/06,23:27:19,09,09,1, 11.9,1,1, 4.070, 10553.131, 245.311, 52666.078 21/05/06,23:27:19,10,09,1, 11.9,1,1, 4.070, 10553.124, 245.317, 52666.052 21/05/06,23:27:19,11,09,1, 11.9,1,1, 4.070, 10553.144, 245.316, 52666.017 21/05/06,23:27:19,12,09,1, 11.9,1,1, 4.070, 10553.119, 245.328, 52666.026 21/05/06,23:27:19,13,09,1, 11.9,1,1, 4.070, 10553.140, 245.303, 52666.035 21/05/06,23:27:19,14,09,1, 11.9,1,1, 4.070, 10553.150, 245.311, 52665.986 21/05/06,23:27:19,15,09,1, 11.9,1,1, 4.070, 10553.154, 245.319, 52666.009 21/05/06,23:27:19,16,09,1, 11.9,1,1, 4.070, 10553.143, 245.334, 52666.029 21/05/06,23:27:19,17,09,1, 11.9,1,1, 4.070, 10553.134, 245.332, 52665.985 21/05/06,23:27:19,18,09,1, 11.9,1,1, 4.070, 10553.138, 245.316, 52666.027 21/05/06,23:27:19,19,09,1, 11.9,1,1, 4.070, 10553.137, 245.315, 52665.994 21/05/06,23:27:20,00,09,1, 11.8,1,1, 4.070, 10553.129, 245.315, 52665.994 21/05/06,23:27:20,01,09,1, 11.8,1,1, 4.070, 10553.147, 245.307, 52665.989 21/05/06,23:27:20,02,09,1, 11.8,1,1, 4.070, 10553.131, 245.328, 52665.984 21/05/06,23:27:20,03,09,1, 11.8,1,1, 4.070, 10553.146, 245.330, 52666.028 21/05/06,23:27:20,04,09,1, 11.8,1,1, 4.070, 10553.155, 245.321, 52666.014 21/05/06,23:27:20,05,09,1, 11.8,1,1, 4.070, 10553.145, 245.343, 52666.009 21/05/06,23:27:20,06,09,1, 11.8,1,1, 4.070, 10553.171, 245.304, 52666.003 21/05/06,23:27:20,07,09,1, 11.8,1,1, 4.070, 10553.160, 245.318, 52666.069 21/05/06,23:27:20,08,09,1, 11.8,1,1, 4.070, 10553.166, 245.302, 52666.040 21/05/06,23:27:20,09,09,1, 11.8,1,1, 4.070, 10553.134, 245.298, 52666.035 21/05/06,23:27:20,10,09,1, 11.8,1,1, 4.070, 10553.146, 245.316, 52666.013 21/05/06,23:27:20,11,09,1, 11.8,1,1, 4.070, 10553.129, 245.352, 52666.038 21/05/06,23:27:20,12,09,1, 11.8,1,1, 4.070, 10553.115, 245.320, 52665.988 21/05/06,23:27:20,13,09,1, 11.8,1,1, 4.070, 10553.123, 245.312, 52666.006 21/05/06,23:27:20,14,09,1, 11.8,1,1, 4.070, 10553.139, 245.299, 52665.980 21/05/06,23:27:20,15,09,1, 11.8,1,1, 4.070, 10553.145, 245.311, 52665.991 21/05/06,23:27:20,16,09,1, 11.8,1,1, 4.070, 10553.118, 245.308, 52666.019 21/05/06,23:27:20,17,09,1, 11.8,1,1, 4.070, 10553.119, 245.320, 52666.022 21/05/06,23:27:20,18,09,1, 11.8,1,1, 4.070, 10553.142, 245.319, 52666.031 21/05/06,23:27:20,19,09,1, 11.8,1,1, 4.070, 10553.149, 245.315, 52666.004 21/05/06,23:27:21,00,09,1, 11.9,1,1, 4.067, 10553.145, 245.315, 52666.004 21/05/06,23:27:21,01,09,1, 11.9,1,1, 4.067, 10553.180, 245.302, 52665.988 21/05/06,23:27:21,02,09,1, 11.9,1,1, 4.067, 10553.159, 245.300, 52665.836 21/05/06,23:27:21,03,09,1, 11.9,1,1, 4.067, 10553.107, 245.332, 52666.033 21/05/06,23:27:21,04,09,1, 11.9,1,1, 4.067, 10553.115, 245.337, 52666.030 21/05/06,23:27:21,05,09,1, 11.9,1,1, 4.067, 10553.142, 245.342, 52666.015 21/05/06,23:27:21,06,09,1, 11.9,1,1, 4.067, 10553.109, 245.343, 52665.978 21/05/06,23:27:21,07,09,1, 11.9,1,1, 4.067, 10553.116, 245.324, 52666.312 21/05/06,23:27:21,08,09,1, 11.9,1,1, 4.067, 10553.145, 245.307, 52665.992 21/05/06,23:27:21,09,09,1, 11.9,1,1, 4.067, 10553.126, 245.325, 52665.956 21/05/06,23:27:21,10,09,1, 11.9,1,1, 4.067, 10553.141, 245.329, 52666.043 21/05/06,23:27:21,11,09,1, 11.9,1,1, 4.067, 10553.112, 245.318, 52666.025 21/05/06,23:27:21,12,09,1, 11.9,1,1, 4.067, 10553.130, 245.313, 52666.016 21/05/06,23:27:21,13,09,1, 11.9,1,1, 4.067, 10553.142, 245.331, 52666.082 21/05/06,23:27:21,14,09,1, 11.9,1,1, 4.067, 10553.139, 245.326, 52666.049 21/05/06,23:27:21,15,09,1, 11.9,1,1, 4.067, 10553.144, 245.306, 52665.960 21/05/06,23:27:21,16,09,1, 11.9,1,1, 4.067, 10553.116, 245.329, 52666.019 21/05/06,23:27:21,17,09,1, 11.9,1,1, 4.067, 10553.109, 245.298, 52665.924 21/05/06,23:27:21,18,09,1, 11.9,1,1, 4.067, 10553.099, 245.312, 52665.990 21/05/06,23:27:21,19,09,1, 11.9,1,1, 4.067, 10553.117, 245.306, 52665.993 21/05/06,23:27:22,00,09,1, 11.8,1,1, 4.069, 10553.112, 245.306, 52665.993 21/05/06,23:27:22,01,09,1, 11.8,1,1, 4.069, 10553.089, 245.323, 52666.014 21/05/06,23:27:22,02,09,1, 11.8,1,1, 4.069, 10553.118, 245.326, 52666.019 21/05/06,23:27:22,03,09,1, 11.8,1,1, 4.069, 10553.112, 245.305, 52665.979 21/05/06,23:27:22,04,09,1, 11.8,1,1, 4.069, 10553.122, 245.314, 52666.014 21/05/06,23:27:22,05,09,1, 11.8,1,1, 4.069, 10553.129, 245.336, 52666.002 21/05/06,23:27:22,06,09,1, 11.8,1,1, 4.069, 10553.136, 245.310, 52665.969 21/05/06,23:27:22,07,09,1, 11.8,1,1, 4.069, 10553.112, 245.316, 52665.993 21/05/06,23:27:22,08,09,1, 11.8,1,1, 4.069, 10553.143, 245.283, 52666.018 21/05/06,23:27:22,09,09,1, 11.8,1,1, 4.069, 10553.108, 245.304, 52665.984 21/05/06,23:27:22,10,09,1, 11.8,1,1, 4.069, 10553.135, 245.306, 52666.026 21/05/06,23:27:22,11,09,1, 11.8,1,1, 4.069, 10553.096, 245.298, 52666.002 21/05/06,23:27:22,12,09,1, 11.8,1,1, 4.069, 10553.124, 245.301, 52666.045 21/05/06,23:27:22,13,09,1, 11.8,1,1, 4.069, 10553.102, 245.281, 52665.973 21/05/06,23:27:22,14,09,1, 11.8,1,1, 4.069, 10553.105, 245.300, 52666.046 21/05/06,23:27:22,15,09,1, 11.8,1,1, 4.069, 10553.118, 245.302, 52665.991 21/05/06,23:27:22,16,09,1, 11.8,1,1, 4.069, 10553.117, 245.296, 52666.039 21/05/06,23:27:22,17,09,1, 11.8,1,1, 4.069, 10553.099, 245.316, 52665.983 21/05/06,23:27:22,18,09,1, 11.8,1,1, 4.069, 10553.112, 245.299, 52666.007 21/05/06,23:27:22,19,09,1, 11.8,1,1, 4.069, 10553.094, 245.285, 52666.013 21/05/06,23:27:23,00,09,1, 11.8,1,1, 4.067, 10553.087, 245.285, 52666.013 21/05/06,23:27:23,01,09,1, 11.8,1,1, 4.067, 10553.122, 245.306, 52666.041 21/05/06,23:27:23,02,09,1, 11.8,1,1, 4.067, 10553.119, 245.296, 52666.027 21/05/06,23:27:23,03,09,1, 11.8,1,1, 4.067, 10553.104, 245.312, 52666.004 21/05/06,23:27:23,04,09,1, 11.8,1,1, 4.067, 10553.117, 245.282, 52666.025 21/05/06,23:27:23,05,09,1, 11.8,1,1, 4.067, 10553.124, 245.335, 52666.007 21/05/06,23:27:23,06,09,1, 11.8,1,1, 4.067, 10553.119, 245.304, 52666.000 21/05/06,23:27:23,07,09,1, 11.8,1,1, 4.067, 10553.094, 245.299, 52666.043 21/05/06,23:27:23,08,09,1, 11.8,1,1, 4.067, 10553.126, 245.305, 52666.016 21/05/06,23:27:23,09,09,1, 11.8,1,1, 4.067, 10553.104, 245.305, 52666.005 21/05/06,23:27:23,10,09,1, 11.8,1,1, 4.067, 10553.110, 245.278, 52665.965 21/05/06,23:27:23,11,09,1, 11.8,1,1, 4.067, 10553.122, 245.311, 52665.956 21/05/06,23:27:23,12,09,1, 11.8,1,1, 4.067, 10553.113, 245.304, 52665.984 21/05/06,23:27:23,13,09,1, 11.8,1,1, 4.067, 10553.108, 245.318, 52665.999 21/05/06,23:27:23,14,09,1, 11.8,1,1, 4.067, 10553.101, 245.300, 52665.999 21/05/06,23:27:23,15,09,1, 11.8,1,1, 4.067, 10553.094, 245.308, 52666.006 21/05/06,23:27:23,16,09,1, 11.8,1,1, 4.067, 10553.091, 245.273, 52666.003 21/05/06,23:27:23,17,09,1, 11.8,1,1, 4.067, 10553.076, 245.263, 52666.008 21/05/06,23:27:23,18,09,1, 11.8,1,1, 4.067, 10553.081, 245.284, 52665.979 21/05/06,23:27:23,19,09,1, 11.8,1,1, 4.067, 10553.115, 245.267, 52665.877 21/05/06,23:27:24,00,09,1, 11.8,1,1, 4.070, 10553.112, 245.267, 52665.877 21/05/06,23:27:24,01,09,1, 11.8,1,1, 4.070, 10553.079, 245.265, 52666.026 21/05/06,23:27:24,02,09,1, 11.8,1,1, 4.070, 10553.097, 245.299, 52666.000 21/05/06,23:27:24,03,09,1, 11.8,1,1, 4.070, 10553.088, 245.286, 52665.967 21/05/06,23:27:24,04,09,1, 11.8,1,1, 4.070, 10553.093, 245.274, 52665.992 21/05/06,23:27:24,05,09,1, 11.8,1,1, 4.070, 10553.095, 245.290, 52665.969 21/05/06,23:27:24,06,09,1, 11.8,1,1, 4.070, 10553.075, 245.274, 52665.985 21/05/06,23:27:24,07,09,1, 11.8,1,1, 4.070, 10553.076, 245.280, 52665.983 21/05/06,23:27:24,08,09,1, 11.8,1,1, 4.070, 10553.108, 245.285, 52666.004 21/05/06,23:27:24,09,09,1, 11.8,1,1, 4.070, 10553.063, 245.258, 52665.976 21/05/06,23:27:24,10,09,1, 11.8,1,1, 4.070, 10553.088, 245.288, 52666.009 21/05/06,23:27:24,11,09,1, 11.8,1,1, 4.070, 10553.101, 245.337, 52665.985 21/05/06,23:27:24,12,09,1, 11.8,1,1, 4.070, 10553.070, 245.335, 52665.983 21/05/06,23:27:24,13,09,1, 11.8,1,1, 4.070, 10553.066, 245.303, 52666.011 21/05/06,23:27:24,14,09,1, 11.8,1,1, 4.070, 10553.088, 245.310, 52666.037 21/05/06,23:27:24,15,09,1, 11.8,1,1, 4.070, 10553.096, 245.324, 52665.979 21/05/06,23:27:24,16,09,1, 11.8,1,1, 4.070, 10553.075, 245.303, 52666.005 21/05/06,23:27:24,17,09,1, 11.8,1,1, 4.070, 10553.083, 245.296, 52666.005 21/05/06,23:27:24,18,09,1, 11.8,1,1, 4.070, 10553.074, 245.287, 52665.978 21/05/06,23:27:24,19,09,1, 11.8,1,1, 4.070, 10553.096, 245.318, 52665.982 21/05/06,23:27:25,00,09,1, 11.8,1,1, 4.072, 10553.095, 245.318, 52665.982 21/05/06,23:27:25,01,09,1, 11.8,1,1, 4.072, 10553.089, 245.270, 52666.004 21/05/06,23:27:25,02,09,1, 11.8,1,1, 4.072, 10553.085, 245.284, 52665.980 21/05/06,23:27:25,03,09,1, 11.8,1,1, 4.072, 10553.081, 245.289, 52665.979 21/05/06,23:27:25,04,09,1, 11.8,1,1, 4.072, 10553.090, 245.307, 52665.978 21/05/06,23:27:25,05,09,1, 11.8,1,1, 4.072, 10553.067, 245.298, 52666.012 21/05/06,23:27:25,06,09,1, 11.8,1,1, 4.072, 10553.082, 245.284, 52665.962 21/05/06,23:27:25,07,09,1, 11.8,1,1, 4.072, 10553.076, 245.286, 52666.045 21/05/06,23:27:25,08,09,1, 11.8,1,1, 4.072, 10553.099, 245.274, 52665.999 21/05/06,23:27:25,09,09,1, 11.8,1,1, 4.072, 10553.080, 245.299, 52666.035 21/05/06,23:27:25,10,09,1, 11.8,1,1, 4.072, 10553.075, 245.273, 52666.014 21/05/06,23:27:25,11,09,1, 11.8,1,1, 4.072, 10553.075, 245.281, 52666.007 21/05/06,23:27:25,12,09,1, 11.8,1,1, 4.072, 10553.076, 245.300, 52665.971 21/05/06,23:27:25,13,09,1, 11.8,1,1, 4.072, 10553.066, 245.276, 52666.009 21/05/06,23:27:25,14,09,1, 11.8,1,1, 4.072, 10553.049, 245.272, 52665.948 21/05/06,23:27:25,15,09,1, 11.8,1,1, 4.072, 10553.082, 245.290, 52665.993 21/05/06,23:27:25,16,09,1, 11.8,1,1, 4.072, 10553.091, 245.304, 52665.998 21/05/06,23:27:25,17,09,1, 11.8,1,1, 4.072, 10553.055, 245.299, 52666.099 21/05/06,23:27:25,18,09,1, 11.8,1,1, 4.072, 10553.081, 245.265, 52665.933 21/05/06,23:27:25,19,09,1, 11.8,1,1, 4.072, 10553.105, 245.281, 52665.989 21/05/06,23:27:26,00,09,1, 11.8,1,1, 4.070, 10553.104, 245.281, 52665.989 21/05/06,23:27:26,01,09,1, 11.8,1,1, 4.070, 10553.091, 245.307, 52666.014 21/05/06,23:27:26,02,09,1, 11.8,1,1, 4.070, 10553.078, 245.294, 52665.989 21/05/06,23:27:26,03,09,1, 11.8,1,1, 4.070, 10553.102, 245.283, 52665.994 21/05/06,23:27:26,04,09,1, 11.8,1,1, 4.070, 10553.078, 245.299, 52665.993 21/05/06,23:27:26,05,09,1, 11.8,1,1, 4.070, 10553.075, 245.313, 52665.991 21/05/06,23:27:26,06,09,1, 11.8,1,1, 4.070, 10553.074, 245.286, 52665.992 21/05/06,23:27:26,07,09,1, 11.8,1,1, 4.070, 10553.080, 245.270, 52665.962 21/05/06,23:27:26,08,09,1, 11.8,1,1, 4.070, 10553.079, 245.295, 52665.994 21/05/06,23:27:26,09,09,1, 11.8,1,1, 4.070, 10553.077, 245.286, 52666.017 21/05/06,23:27:26,10,09,1, 11.8,1,1, 4.070, 10553.060, 245.280, 52665.993 21/05/06,23:27:26,11,09,1, 11.8,1,1, 4.070, 10553.077, 245.263, 52666.014 21/05/06,23:27:26,12,09,1, 11.8,1,1, 4.070, 10553.080, 245.259, 52666.014 21/05/06,23:27:26,13,09,1, 11.8,1,1, 4.070, 10553.075, 245.290, 52666.041 21/05/06,23:27:26,14,09,1, 11.8,1,1, 4.070, 10553.071, 245.248, 52665.976 21/05/06,23:27:26,15,09,1, 11.8,1,1, 4.070, 10553.055, 245.255, 52666.007 21/05/06,23:27:26,16,09,1, 11.8,1,1, 4.070, 10553.056, 245.274, 52665.985 21/05/06,23:27:26,17,09,1, 11.8,1,1, 4.070, 10553.070, 245.259, 52666.019 21/05/06,23:27:26,18,09,1, 11.8,1,1, 4.070, 10553.075, 245.237, 52666.122 21/05/06,23:27:26,19,09,1, 11.8,1,1, 4.070, 10553.047, 245.248, 52665.950 21/05/06,23:27:27,00,09,1, 11.9,1,1, 4.067, 10553.045, 245.248, 52665.950 21/05/06,23:27:27,01,09,1, 11.9,1,1, 4.067, 10553.051, 245.267, 52665.989 21/05/06,23:27:27,02,09,1, 11.9,1,1, 4.067, 10553.047, 245.274, 52665.986 21/05/06,23:27:27,03,09,1, 11.9,1,1, 4.067, 10553.072, 245.255, 52666.010 21/05/06,23:27:27,04,09,1, 11.9,1,1, 4.067, 10553.071, 245.253, 52666.014 21/05/06,23:27:27,05,09,1, 11.9,1,1, 4.067, 10553.079, 245.269, 52665.995 21/05/06,23:27:27,06,09,1, 11.9,1,1, 4.067, 10553.039, 245.256, 52665.988 21/05/06,23:27:27,07,09,1, 11.9,1,1, 4.067, 10553.049, 245.243, 52665.987 21/05/06,23:27:27,08,09,1, 11.9,1,1, 4.067, 10553.089, 245.273, 52665.996 21/05/06,23:27:27,09,09,1, 11.9,1,1, 4.067, 10553.043, 245.266, 52666.032 21/05/06,23:27:27,10,09,1, 11.9,1,1, 4.067, 10553.065, 245.273, 52665.984 21/05/06,23:27:27,11,09,1, 11.9,1,1, 4.067, 10553.062, 245.226, 52665.993 21/05/06,23:27:27,12,09,1, 11.9,1,1, 4.067, 10553.069, 245.260, 52666.031 21/05/06,23:27:27,13,09,1, 11.9,1,1, 4.067, 10553.063, 245.270, 52665.978 21/05/06,23:27:27,14,09,1, 11.9,1,1, 4.067, 10553.051, 245.251, 52666.026 21/05/06,23:27:27,15,09,1, 11.9,1,1, 4.067, 10553.053, 245.260, 52665.971 21/05/06,23:27:27,16,09,1, 11.9,1,1, 4.067, 10553.062, 245.264, 52665.986 21/05/06,23:27:27,17,09,1, 11.9,1,1, 4.067, 10553.051, 245.248, 52665.958 21/05/06,23:27:27,18,09,1, 11.9,1,1, 4.067, 10553.075, 245.266, 52665.964 21/05/06,23:27:27,19,09,1, 11.9,1,1, 4.067, 10553.042, 245.247, 52665.997 21/05/06,23:27:28,00,09,1, 11.9,1,1, 4.069, 10553.037, 245.247, 52665.997 21/05/06,23:27:28,01,09,1, 11.9,1,1, 4.069, 10553.026, 245.236, 52666.000 21/05/06,23:27:28,02,09,1, 11.9,1,1, 4.069, 10553.057, 245.280, 52666.005 21/05/06,23:27:28,03,09,1, 11.9,1,1, 4.069, 10553.017, 245.272, 52666.079 21/05/06,23:27:28,04,09,1, 11.9,1,1, 4.069, 10553.101, 245.250, 52666.007 21/05/06,23:27:28,05,09,1, 11.9,1,1, 4.069, 10553.067, 245.265, 52665.956 21/05/06,23:27:28,06,09,1, 11.9,1,1, 4.069, 10553.070, 245.278, 52666.008 21/05/06,23:27:28,07,09,1, 11.9,1,1, 4.069, 10553.035, 245.260, 52665.956 21/05/06,23:27:28,08,09,1, 11.9,1,1, 4.069, 10553.069, 245.274, 52666.035 21/05/06,23:27:28,09,09,1, 11.9,1,1, 4.069, 10553.030, 245.288, 52666.039 21/05/06,23:27:28,10,09,1, 11.9,1,1, 4.069, 10553.063, 245.263, 52666.039 21/05/06,23:27:28,11,09,1, 11.9,1,1, 4.069, 10553.072, 245.287, 52666.001 21/05/06,23:27:28,12,09,1, 11.9,1,1, 4.069, 10553.049, 245.239, 52666.013 21/05/06,23:27:28,13,09,1, 11.9,1,1, 4.069, 10553.078, 245.273, 52666.027 21/05/06,23:27:28,14,09,1, 11.9,1,1, 4.069, 10553.039, 245.270, 52666.019 21/05/06,23:27:28,15,09,1, 11.9,1,1, 4.069, 10553.087, 245.255, 52666.000 21/05/06,23:27:28,16,09,1, 11.9,1,1, 4.069, 10553.041, 245.266, 52665.997 21/05/06,23:27:28,17,09,1, 11.9,1,1, 4.069, 10553.053, 245.234, 52665.949 21/05/06,23:27:28,18,09,1, 11.9,1,1, 4.069, 10553.025, 245.269, 52665.978 21/05/06,23:27:28,19,09,1, 11.9,1,1, 4.069, 10553.031, 245.252, 52666.019 21/05/06,23:27:29,00,09,1, 11.9,1,1, 4.069, 10553.029, 245.252, 52666.019 21/05/06,23:27:29,01,09,1, 11.9,1,1, 4.069, 10553.025, 245.252, 52665.979 21/05/06,23:27:29,02,09,1, 11.9,1,1, 4.069, 10553.022, 245.261, 52665.981 21/05/06,23:27:29,03,09,1, 11.9,1,1, 4.069, 10553.024, 245.275, 52665.984 21/05/06,23:27:29,04,09,1, 11.9,1,1, 4.069, 10553.036, 245.264, 52665.961 21/05/06,23:27:29,05,09,1, 11.9,1,1, 4.069, 10553.046, 245.269, 52665.975 21/05/06,23:27:29,06,09,1, 11.9,1,1, 4.069, 10553.024, 245.259, 52665.982 21/05/06,23:27:29,07,09,1, 11.9,1,1, 4.069, 10553.032, 245.246, 52665.993 21/05/06,23:27:29,08,09,1, 11.9,1,1, 4.069, 10553.084, 245.259, 52665.949 21/05/06,23:27:29,09,09,1, 11.9,1,1, 4.069, 10553.022, 245.257, 52665.974 21/05/06,23:27:29,10,09,1, 11.9,1,1, 4.069, 10553.052, 245.264, 52666.009 21/05/06,23:27:29,11,09,1, 11.9,1,1, 4.069, 10553.029, 245.240, 52665.991 21/05/06,23:27:29,12,09,1, 11.9,1,1, 4.069, 10553.056, 245.275, 52665.989 21/05/06,23:27:29,13,09,1, 11.9,1,1, 4.069, 10553.066, 245.263, 52666.052 21/05/06,23:27:29,14,09,1, 11.9,1,1, 4.069, 10553.018, 245.261, 52665.985 21/05/06,23:27:29,15,09,1, 11.9,1,1, 4.069, 10553.039, 245.285, 52665.999 21/05/06,23:27:29,16,09,1, 11.9,1,1, 4.069, 10553.052, 245.279, 52665.982 21/05/06,23:27:29,17,09,1, 11.9,1,1, 4.069, 10553.037, 245.273, 52665.994 21/05/06,23:27:29,18,09,1, 11.9,1,1, 4.069, 10553.052, 245.294, 52665.984 21/05/06,23:27:29,19,09,1, 11.9,1,1, 4.069, 10553.059, 245.263, 52666.006 21/05/06,23:27:30,00,09,1, 11.9,1,1, 4.061, 10553.054, 245.263, 52666.006 21/05/06,23:27:30,01,09,1, 11.9,1,1, 4.061, 10553.036, 245.272, 52666.029 21/05/06,23:27:30,02,09,1, 11.9,1,1, 4.061, 10553.051, 245.276, 52665.998 21/05/06,23:27:30,03,09,1, 11.9,1,1, 4.061, 10553.035, 245.263, 52665.986 21/05/06,23:27:30,04,09,1, 11.9,1,1, 4.061, 10553.022, 245.268, 52666.009 21/05/06,23:27:30,05,09,1, 11.9,1,1, 4.061, 10553.046, 245.250, 52665.931 21/05/06,23:27:30,06,09,1, 11.9,1,1, 4.061, 10553.050, 245.288, 52666.039 21/05/06,23:27:30,07,09,1, 11.9,1,1, 4.061, 10553.030, 245.285, 52666.073 21/05/06,23:27:30,08,09,1, 11.9,1,1, 4.061, 10553.030, 245.241, 52666.048 21/05/06,23:27:30,09,09,1, 11.9,1,1, 4.061, 10553.046, 245.274, 52665.998 21/05/06,23:27:30,10,09,1, 11.9,1,1, 4.061, 10553.020, 245.259, 52665.998 21/05/06,23:27:30,11,09,1, 11.9,1,1, 4.061, 10553.049, 245.250, 52665.982 21/05/06,23:27:30,12,09,1, 11.9,1,1, 4.061, 10553.049, 245.277, 52665.978 21/05/06,23:27:30,13,09,1, 11.9,1,1, 4.061, 10553.052, 245.256, 52665.992 21/05/06,23:27:30,14,09,1, 11.9,1,1, 4.061, 10553.024, 245.284, 52665.981 21/05/06,23:27:30,15,09,1, 11.9,1,1, 4.061, 10553.005, 245.243, 52665.997 21/05/06,23:27:30,16,09,1, 11.9,1,1, 4.061, 10553.039, 245.279, 52666.037 21/05/06,23:27:30,17,09,1, 11.9,1,1, 4.061, 10553.029, 245.273, 52665.985 21/05/06,23:27:30,18,09,1, 11.9,1,1, 4.061, 10553.029, 245.278, 52665.989 21/05/06,23:27:30,19,09,1, 11.9,1,1, 4.061, 10553.020, 245.246, 52665.997 21/05/06,23:27:31,00,09,1, 11.9,1,1, 4.064, 10553.020, 245.246, 52665.997 21/05/06,23:27:31,01,09,1, 11.9,1,1, 4.064, 10553.022, 245.234, 52666.034 21/05/06,23:27:31,02,09,1, 11.9,1,1, 4.064, 10553.022, 245.274, 52665.975 21/05/06,23:27:31,03,09,1, 11.9,1,1, 4.064, 10553.020, 245.248, 52665.991 21/05/06,23:27:31,04,09,1, 11.9,1,1, 4.064, 10553.036, 245.254, 52665.991 21/05/06,23:27:31,05,09,1, 11.9,1,1, 4.064, 10553.018, 245.239, 52665.975 21/05/06,23:27:31,06,09,1, 11.9,1,1, 4.064, 10553.035, 245.258, 52666.023 21/05/06,23:27:31,07,09,1, 11.9,1,1, 4.064, 10553.020, 245.265, 52666.027 21/05/06,23:27:31,08,09,1, 11.9,1,1, 4.064, 10553.031, 245.267, 52665.979 21/05/06,23:27:31,09,09,1, 11.9,1,1, 4.064, 10553.004, 245.242, 52665.975 21/05/06,23:27:31,10,09,1, 11.9,1,1, 4.064, 10553.030, 245.249, 52666.020 21/05/06,23:27:31,11,09,1, 11.9,1,1, 4.064, 10553.031, 245.259, 52666.003 21/05/06,23:27:31,12,09,1, 11.9,1,1, 4.064, 10553.028, 245.251, 52665.951 21/05/06,23:27:31,13,09,1, 11.9,1,1, 4.064, 10553.042, 245.241, 52666.006 21/05/06,23:27:31,14,09,1, 11.9,1,1, 4.064, 10553.019, 245.264, 52666.023 21/05/06,23:27:31,15,09,1, 11.9,1,1, 4.064, 10553.045, 245.270, 52666.032 21/05/06,23:27:31,16,09,1, 11.9,1,1, 4.064, 10553.008, 245.274, 52666.004 21/05/06,23:27:31,17,09,1, 11.9,1,1, 4.064, 10553.043, 245.257, 52666.054 21/05/06,23:27:31,18,09,1, 11.9,1,1, 4.064, 10553.024, 245.270, 52665.986 21/05/06,23:27:31,19,09,1, 11.9,1,1, 4.064, 10553.067, 245.266, 52666.014 21/05/06,23:27:32,00,09,1, 11.9,1,1, 4.070, 10553.062, 245.266, 52666.014 21/05/06,23:27:32,01,09,1, 11.9,1,1, 4.070, 10553.008, 245.260, 52665.979 21/05/06,23:27:32,02,09,1, 11.9,1,1, 4.070, 10553.014, 245.267, 52665.971 21/05/06,23:27:32,03,09,1, 11.9,1,1, 4.070, 10553.014, 245.260, 52665.990 21/05/06,23:27:32,04,09,1, 11.9,1,1, 4.070, 10553.035, 245.272, 52666.005 21/05/06,23:27:32,05,09,1, 11.9,1,1, 4.070, 10553.033, 245.270, 52665.982 21/05/06,23:27:32,06,09,1, 11.9,1,1, 4.070, 10553.033, 245.282, 52666.002 21/05/06,23:27:32,07,09,1, 11.9,1,1, 4.070, 10553.009, 245.288, 52665.971 21/05/06,23:27:32,08,09,1, 11.9,1,1, 4.070, 10553.031, 245.269, 52665.955 21/05/06,23:27:32,09,09,1, 11.9,1,1, 4.070, 10553.026, 245.253, 52665.981 21/05/06,23:27:32,10,09,1, 11.9,1,1, 4.070, 10553.033, 245.275, 52665.978 21/05/06,23:27:32,11,09,1, 11.9,1,1, 4.070, 10553.021, 245.266, 52665.989 21/05/06,23:27:32,12,09,1, 11.9,1,1, 4.070, 10553.016, 245.279, 52665.995 21/05/06,23:27:32,13,09,1, 11.9,1,1, 4.070, 10553.009, 245.272, 52665.997 21/05/06,23:27:32,14,09,1, 11.9,1,1, 4.070, 10553.009, 245.278, 52665.972 21/05/06,23:27:32,15,09,1, 11.9,1,1, 4.070, 10553.029, 245.277, 52666.035 21/05/06,23:27:32,16,09,1, 11.9,1,1, 4.070, 10553.054, 245.275, 52666.000 21/05/06,23:27:32,17,09,1, 11.9,1,1, 4.070, 10553.012, 245.273, 52666.043 21/05/06,23:27:32,18,09,1, 11.9,1,1, 4.070, 10553.012, 245.261, 52665.974 21/05/06,23:27:32,19,09,1, 11.9,1,1, 4.070, 10553.019, 245.258, 52666.030 21/05/06,23:27:33,00,09,1, 11.9,1,1, 4.067, 10553.012, 245.258, 52666.030 21/05/06,23:27:33,01,09,1, 11.9,1,1, 4.067, 10553.013, 245.265, 52666.019 21/05/06,23:27:33,02,09,1, 11.9,1,1, 4.067, 10553.012, 245.270, 52666.035 21/05/06,23:27:33,03,09,1, 11.9,1,1, 4.067, 10553.030, 245.267, 52666.009 21/05/06,23:27:33,04,09,1, 11.9,1,1, 4.067, 10553.017, 245.254, 52666.010 21/05/06,23:27:33,05,09,1, 11.9,1,1, 4.067, 10553.029, 245.263, 52666.030 21/05/06,23:27:33,06,09,1, 11.9,1,1, 4.067, 10553.012, 245.234, 52666.045 21/05/06,23:27:33,07,09,1, 11.9,1,1, 4.067, 10553.024, 245.293, 52666.064 21/05/06,23:27:33,08,09,1, 11.9,1,1, 4.067, 10553.025, 245.253, 52665.987 21/05/06,23:27:33,09,09,1, 11.9,1,1, 4.067, 10553.045, 245.266, 52665.975 21/05/06,23:27:33,10,09,1, 11.9,1,1, 4.067, 10553.021, 245.281, 52666.018 21/05/06,23:27:33,11,09,1, 11.9,1,1, 4.067, 10553.013, 245.284, 52665.996 21/05/06,23:27:33,12,09,1, 11.9,1,1, 4.067, 10553.000, 245.253, 52666.013 21/05/06,23:27:33,13,09,1, 11.9,1,1, 4.067, 10553.019, 245.259, 52665.986 21/05/06,23:27:33,14,09,1, 11.9,1,1, 4.067, 10553.023, 245.255, 52665.985 21/05/06,23:27:33,15,09,1, 11.9,1,1, 4.067, 10553.013, 245.260, 52666.012 21/05/06,23:27:33,16,09,1, 11.9,1,1, 4.067, 10553.003, 245.258, 52666.004 21/05/06,23:27:33,17,09,1, 11.9,1,1, 4.067, 10553.030, 245.253, 52666.006 21/05/06,23:27:33,18,09,1, 11.9,1,1, 4.067, 10553.015, 245.265, 52666.008 21/05/06,23:27:33,19,09,1, 11.9,1,1, 4.067, 10552.992, 245.277, 52666.000 21/05/06,23:27:34,00,09,1, 11.9,1,1, 4.065, 10552.987, 245.277, 52666.000 21/05/06,23:27:34,01,09,1, 11.9,1,1, 4.065, 10552.994, 245.271, 52666.027 21/05/06,23:27:34,02,09,1, 11.9,1,1, 4.065, 10553.011, 245.269, 52666.013 21/05/06,23:27:34,03,09,1, 11.9,1,1, 4.065, 10553.007, 245.269, 52666.030 21/05/06,23:27:34,04,09,1, 11.9,1,1, 4.065, 10552.986, 245.269, 52666.032 21/05/06,23:27:34,05,09,1, 11.9,1,1, 4.065, 10552.991, 245.262, 52665.988 21/05/06,23:27:34,06,09,1, 11.9,1,1, 4.065, 10553.020, 245.286, 52666.277 21/05/06,23:27:34,07,09,1, 11.9,1,1, 4.065, 10553.035, 245.281, 52665.932 21/05/06,23:27:34,08,09,1, 11.9,1,1, 4.065, 10553.007, 245.278, 52665.948 21/05/06,23:27:34,09,09,1, 11.9,1,1, 4.065, 10553.005, 245.263, 52665.987 21/05/06,23:27:34,10,09,1, 11.9,1,1, 4.065, 10552.994, 245.251, 52666.024 21/05/06,23:27:34,11,09,1, 11.9,1,1, 4.065, 10553.002, 245.276, 52666.007 21/05/06,23:27:34,12,09,1, 11.9,1,1, 4.065, 10552.986, 245.256, 52665.970 21/05/06,23:27:34,13,09,1, 11.9,1,1, 4.065, 10552.977, 245.268, 52666.069 21/05/06,23:27:34,14,09,1, 11.9,1,1, 4.065, 10553.010, 245.260, 52666.010 21/05/06,23:27:34,15,09,1, 11.9,1,1, 4.065, 10553.017, 245.256, 52666.013 21/05/06,23:27:34,16,09,1, 11.9,1,1, 4.065, 10553.000, 245.249, 52665.988 21/05/06,23:27:34,17,09,1, 11.9,1,1, 4.065, 10552.987, 245.263, 52665.961 21/05/06,23:27:34,18,09,1, 11.9,1,1, 4.065, 10552.978, 245.261, 52665.975 21/05/06,23:27:34,19,09,1, 11.9,1,1, 4.065, 10552.978, 245.273, 52665.986 21/05/06,23:27:35,00,09,1, 11.9,1,1, 4.064, 10552.970, 245.273, 52665.986 21/05/06,23:27:35,01,09,1, 11.9,1,1, 4.064, 10552.989, 245.261, 52666.024 21/05/06,23:27:35,02,09,1, 11.9,1,1, 4.064, 10552.993, 245.255, 52666.058 21/05/06,23:27:35,03,09,1, 11.9,1,1, 4.064, 10552.999, 245.246, 52666.005 21/05/06,23:27:35,04,09,1, 11.9,1,1, 4.064, 10552.989, 245.263, 52666.001 21/05/06,23:27:35,05,09,1, 11.9,1,1, 4.064, 10552.971, 245.265, 52666.031 21/05/06,23:27:35,06,09,1, 11.9,1,1, 4.064, 10552.957, 245.267, 52666.005 21/05/06,23:27:35,07,09,1, 11.9,1,1, 4.064, 10552.977, 245.281, 52666.016 21/05/06,23:27:35,08,09,1, 11.9,1,1, 4.064, 10552.969, 245.269, 52665.972 21/05/06,23:27:35,09,09,1, 11.9,1,1, 4.064, 10552.978, 245.267, 52665.974 21/05/06,23:27:35,10,09,1, 11.9,1,1, 4.064, 10552.962, 245.286, 52666.038 21/05/06,23:27:35,11,09,1, 11.9,1,1, 4.064, 10552.975, 245.256, 52665.987 21/05/06,23:27:35,12,09,1, 11.9,1,1, 4.064, 10552.970, 245.270, 52666.037 21/05/06,23:27:35,13,09,1, 11.9,1,1, 4.064, 10552.973, 245.255, 52665.988 21/05/06,23:27:35,14,09,1, 11.9,1,1, 4.064, 10552.981, 245.270, 52666.036 21/05/06,23:27:35,15,09,1, 11.9,1,1, 4.064, 10552.981, 245.259, 52666.007 21/05/06,23:27:35,16,09,1, 11.9,1,1, 4.064, 10552.970, 245.253, 52665.995 21/05/06,23:27:35,17,09,1, 11.9,1,1, 4.064, 10552.976, 245.263, 52665.972 21/05/06,23:27:35,18,09,1, 11.9,1,1, 4.064, 10552.997, 245.282, 52665.995 21/05/06,23:27:35,19,09,1, 11.9,1,1, 4.064, 10552.995, 245.284, 52666.002 21/05/06,23:27:36,00,09,1, 11.8,1,1, 4.067, 10552.987, 245.284, 52666.002 21/05/06,23:27:36,01,09,1, 11.8,1,1, 4.067, 10553.011, 245.247, 52665.825 21/05/06,23:27:36,02,09,1, 11.8,1,1, 4.067, 10553.014, 245.266, 52665.996 21/05/06,23:27:36,03,09,1, 11.8,1,1, 4.067, 10553.003, 245.256, 52666.003 21/05/06,23:27:36,04,09,1, 11.8,1,1, 4.067, 10552.975, 245.247, 52665.972 21/05/06,23:27:36,05,09,1, 11.8,1,1, 4.067, 10552.999, 245.266, 52665.995 21/05/06,23:27:36,06,09,1, 11.8,1,1, 4.067, 10552.982, 245.275, 52665.991 21/05/06,23:27:36,07,09,1, 11.8,1,1, 4.067, 10552.987, 245.260, 52666.001 21/05/06,23:27:36,08,09,1, 11.8,1,1, 4.067, 10552.978, 245.259, 52666.021 21/05/06,23:27:36,09,09,1, 11.8,1,1, 4.067, 10553.003, 245.273, 52666.034 21/05/06,23:27:36,10,09,1, 11.8,1,1, 4.067, 10552.977, 245.280, 52666.010 21/05/06,23:27:36,11,09,1, 11.8,1,1, 4.067, 10552.993, 245.259, 52665.985 21/05/06,23:27:36,12,09,1, 11.8,1,1, 4.067, 10552.959, 245.244, 52665.982 21/05/06,23:27:36,13,09,1, 11.8,1,1, 4.067, 10552.951, 245.294, 52666.002 21/05/06,23:27:36,14,09,1, 11.8,1,1, 4.067, 10552.971, 245.263, 52666.056 21/05/06,23:27:36,15,09,1, 11.8,1,1, 4.067, 10552.953, 245.267, 52666.019 21/05/06,23:27:36,16,09,1, 11.8,1,1, 4.067, 10552.951, 245.277, 52666.015 21/05/06,23:27:36,17,09,1, 11.8,1,1, 4.067, 10552.973, 245.277, 52666.006 21/05/06,23:27:36,18,09,1, 11.8,1,1, 4.067, 10552.990, 245.245, 52665.992 21/05/06,23:27:36,19,09,1, 11.8,1,1, 4.067, 10552.966, 245.257, 52665.993 21/05/06,23:27:37,00,09,1, 11.9,1,1, 4.064, 10552.962, 245.257, 52665.993 21/05/06,23:27:37,01,09,1, 11.9,1,1, 4.064, 10552.968, 245.240, 52666.011 21/05/06,23:27:37,02,09,1, 11.9,1,1, 4.064, 10552.969, 245.245, 52666.024 21/05/06,23:27:37,03,09,1, 11.9,1,1, 4.064, 10552.992, 245.251, 52666.024 21/05/06,23:27:37,04,09,1, 11.9,1,1, 4.064, 10552.953, 245.258, 52666.008 21/05/06,23:27:37,05,09,1, 11.9,1,1, 4.064, 10552.963, 245.266, 52666.007 21/05/06,23:27:37,06,09,1, 11.9,1,1, 4.064, 10552.988, 245.244, 52666.024 21/05/06,23:27:37,07,09,1, 11.9,1,1, 4.064, 10552.980, 245.277, 52666.036 21/05/06,23:27:37,08,09,1, 11.9,1,1, 4.064, 10552.970, 245.237, 52665.983 21/05/06,23:27:37,09,09,1, 11.9,1,1, 4.064, 10552.979, 245.253, 52666.002 21/05/06,23:27:37,10,09,1, 11.9,1,1, 4.064, 10552.996, 245.270, 52666.045 21/05/06,23:27:37,11,09,1, 11.9,1,1, 4.064, 10552.963, 245.278, 52666.040 21/05/06,23:27:37,12,09,1, 11.9,1,1, 4.064, 10552.964, 245.257, 52666.039 21/05/06,23:27:37,13,09,1, 11.9,1,1, 4.064, 10552.957, 245.259, 52666.009 21/05/06,23:27:37,14,09,1, 11.9,1,1, 4.064, 10552.996, 245.286, 52666.044 21/05/06,23:27:37,15,09,1, 11.9,1,1, 4.064, 10552.950, 245.290, 52666.016 21/05/06,23:27:37,16,09,1, 11.9,1,1, 4.064, 10552.963, 245.254, 52665.987 21/05/06,23:27:37,17,09,1, 11.9,1,1, 4.064, 10552.970, 245.286, 52665.997 21/05/06,23:27:37,18,09,1, 11.9,1,1, 4.064, 10552.971, 245.291, 52666.018 21/05/06,23:27:37,19,09,1, 11.9,1,1, 4.064, 10552.956, 245.299, 52666.021 21/05/06,23:27:38,00,09,1, 11.9,1,1, 4.069, 10552.953, 245.299, 52666.021 21/05/06,23:27:38,01,09,1, 11.9,1,1, 4.069, 10552.939, 245.288, 52666.130 21/05/06,23:27:38,02,09,1, 11.9,1,1, 4.069, 10552.995, 245.277, 52665.956 21/05/06,23:27:38,03,09,1, 11.9,1,1, 4.069, 10552.984, 245.267, 52665.967 21/05/06,23:27:38,04,09,1, 11.9,1,1, 4.069, 10552.975, 245.275, 52665.977 21/05/06,23:27:38,05,09,1, 11.9,1,1, 4.069, 10552.992, 245.258, 52666.015 21/05/06,23:27:38,06,09,1, 11.9,1,1, 4.069, 10552.960, 245.279, 52665.999 21/05/06,23:27:38,07,09,1, 11.9,1,1, 4.069, 10552.981, 245.268, 52666.035 21/05/06,23:27:38,08,09,1, 11.9,1,1, 4.069, 10552.961, 245.240, 52665.996 21/05/06,23:27:38,09,09,1, 11.9,1,1, 4.069, 10552.931, 245.219, 52665.853 21/05/06,23:27:38,10,09,1, 11.9,1,1, 4.069, 10552.958, 245.262, 52666.143 21/05/06,23:27:38,11,09,1, 11.9,1,1, 4.069, 10552.978, 245.267, 52666.007 21/05/06,23:27:38,12,09,1, 11.9,1,1, 4.069, 10552.975, 245.257, 52666.060 21/05/06,23:27:38,13,09,1, 11.9,1,1, 4.069, 10552.954, 245.266, 52666.047 21/05/06,23:27:38,14,09,1, 11.9,1,1, 4.069, 10552.950, 245.280, 52666.077 21/05/06,23:27:38,15,09,1, 11.9,1,1, 4.069, 10552.993, 245.291, 52666.078 21/05/06,23:27:38,16,09,1, 11.9,1,1, 4.069, 10552.968, 245.275, 52666.060 21/05/06,23:27:38,17,09,1, 11.9,1,1, 4.069, 10552.964, 245.273, 52666.046 21/05/06,23:27:38,18,09,1, 11.9,1,1, 4.069, 10552.964, 245.275, 52666.081 21/05/06,23:27:38,19,09,1, 11.9,1,1, 4.069, 10552.973, 245.297, 52666.038 21/05/06,23:27:39,00,09,1, 11.8,1,1, 4.065, 10552.970, 245.297, 52666.038 21/05/06,23:27:39,01,09,1, 11.8,1,1, 4.065, 10552.952, 245.294, 52666.069 21/05/06,23:27:39,02,09,1, 11.8,1,1, 4.065, 10552.966, 245.269, 52666.075 21/05/06,23:27:39,03,09,1, 11.8,1,1, 4.065, 10552.963, 245.306, 52666.043 21/05/06,23:27:39,04,09,1, 11.8,1,1, 4.065, 10552.975, 245.266, 52666.017 21/05/06,23:27:39,05,09,1, 11.8,1,1, 4.065, 10552.946, 245.254, 52666.035 21/05/06,23:27:39,06,09,1, 11.8,1,1, 4.065, 10552.956, 245.257, 52665.989 21/05/06,23:27:39,07,09,1, 11.8,1,1, 4.065, 10552.970, 245.247, 52666.013 21/05/06,23:27:39,08,09,1, 11.8,1,1, 4.065, 10552.934, 245.256, 52665.981 21/05/06,23:27:39,09,09,1, 11.8,1,1, 4.065, 10552.938, 245.261, 52666.017 21/05/06,23:27:39,10,09,1, 11.8,1,1, 4.065, 10552.954, 245.267, 52666.013 21/05/06,23:27:39,11,09,1, 11.8,1,1, 4.065, 10552.959, 245.253, 52666.016 21/05/06,23:27:39,12,09,1, 11.8,1,1, 4.065, 10552.953, 245.255, 52666.007 21/05/06,23:27:39,13,09,1, 11.8,1,1, 4.065, 10552.963, 245.262, 52665.965 21/05/06,23:27:39,14,09,1, 11.8,1,1, 4.065, 10552.963, 245.274, 52666.042 21/05/06,23:27:39,15,09,1, 11.8,1,1, 4.065, 10552.965, 245.295, 52666.008 21/05/06,23:27:39,16,09,1, 11.8,1,1, 4.065, 10552.956, 245.261, 52665.978 21/05/06,23:27:39,17,09,1, 11.8,1,1, 4.065, 10552.979, 245.249, 52665.971 21/05/06,23:27:39,18,09,1, 11.8,1,1, 4.065, 10552.948, 245.274, 52666.024 21/05/06,23:27:39,19,09,1, 11.8,1,1, 4.065, 10552.952, 245.292, 52666.023 21/05/06,23:27:40,00,09,1, 11.9,1,1, 4.065, 10552.945, 245.292, 52666.023 21/05/06,23:27:40,01,09,1, 11.9,1,1, 4.065, 10552.970, 245.276, 52666.039 21/05/06,23:27:40,02,09,1, 11.9,1,1, 4.065, 10552.973, 245.302, 52666.021 21/05/06,23:27:40,03,09,1, 11.9,1,1, 4.065, 10552.964, 245.281, 52666.003 21/05/06,23:27:40,04,09,1, 11.9,1,1, 4.065, 10552.947, 245.267, 52666.015 21/05/06,23:27:40,05,09,1, 11.9,1,1, 4.065, 10552.952, 245.258, 52666.006 21/05/06,23:27:40,06,09,1, 11.9,1,1, 4.065, 10552.961, 245.269, 52666.045 21/05/06,23:27:40,07,09,1, 11.9,1,1, 4.065, 10552.960, 245.285, 52666.039 21/05/06,23:27:40,08,09,1, 11.9,1,1, 4.065, 10552.953, 245.286, 52666.037 21/05/06,23:27:40,09,09,1, 11.9,1,1, 4.065, 10552.936, 245.240, 52666.025 21/05/06,23:27:40,10,09,1, 11.9,1,1, 4.065, 10552.956, 245.264, 52666.002 21/05/06,23:27:40,11,09,1, 11.9,1,1, 4.065, 10552.945, 245.287, 52665.999 21/05/06,23:27:40,12,09,1, 11.9,1,1, 4.065, 10552.954, 245.264, 52666.004 21/05/06,23:27:40,13,09,1, 11.9,1,1, 4.065, 10552.947, 245.265, 52665.995 21/05/06,23:27:40,14,09,1, 11.9,1,1, 4.065, 10552.925, 245.268, 52666.013 21/05/06,23:27:40,15,09,1, 11.9,1,1, 4.065, 10552.952, 245.289, 52666.037 21/05/06,23:27:40,16,09,1, 11.9,1,1, 4.065, 10552.952, 245.278, 52666.003 21/05/06,23:27:40,17,09,1, 11.9,1,1, 4.065, 10552.935, 245.278, 52666.056 21/05/06,23:27:40,18,09,1, 11.9,1,1, 4.065, 10552.950, 245.274, 52666.008 21/05/06,23:27:40,19,09,1, 11.9,1,1, 4.065, 10552.946, 245.262, 52666.046 21/05/06,23:27:41,00,09,1, 11.9,1,1, 4.066, 10552.945, 245.262, 52666.046 21/05/06,23:27:41,01,09,1, 11.9,1,1, 4.066, 10552.951, 245.274, 52666.008 21/05/06,23:27:41,02,09,1, 11.9,1,1, 4.066, 10552.939, 245.277, 52666.033 21/05/06,23:27:41,03,09,1, 11.9,1,1, 4.066, 10552.971, 245.283, 52665.991 21/05/06,23:27:41,04,09,1, 11.9,1,1, 4.066, 10552.957, 245.295, 52666.000 21/05/06,23:27:41,05,09,1, 11.9,1,1, 4.066, 10552.952, 245.291, 52665.993 21/05/06,23:27:41,06,09,1, 11.9,1,1, 4.066, 10552.931, 245.273, 52666.013 21/05/06,23:27:41,07,09,1, 11.9,1,1, 4.066, 10552.939, 245.307, 52666.036 21/05/06,23:27:41,08,09,1, 11.9,1,1, 4.066, 10552.948, 245.275, 52665.991 21/05/06,23:27:41,09,09,1, 11.9,1,1, 4.066, 10552.950, 245.283, 52666.009 21/05/06,23:27:41,10,09,1, 11.9,1,1, 4.066, 10552.967, 245.278, 52666.017 21/05/06,23:27:41,11,09,1, 11.9,1,1, 4.066, 10552.931, 245.280, 52666.040 21/05/06,23:27:41,12,09,1, 11.9,1,1, 4.066, 10552.939, 245.281, 52666.055 21/05/06,23:27:41,13,09,1, 11.9,1,1, 4.066, 10552.942, 245.282, 52665.959 21/05/06,23:27:41,14,09,1, 11.9,1,1, 4.066, 10552.962, 245.290, 52666.067 21/05/06,23:27:41,15,09,1, 11.9,1,1, 4.066, 10552.934, 245.279, 52665.997 21/05/06,23:27:41,16,09,1, 11.9,1,1, 4.066, 10552.916, 245.286, 52666.010 21/05/06,23:27:41,17,09,1, 11.9,1,1, 4.066, 10552.920, 245.292, 52666.021 21/05/06,23:27:41,18,09,1, 11.9,1,1, 4.066, 10552.929, 245.293, 52666.002 21/05/06,23:27:41,19,09,1, 11.9,1,1, 4.066, 10552.933, 245.294, 52666.024 21/05/06,23:27:42,00,09,1, 11.9,1,1, 4.062, 10552.928, 245.294, 52666.024 21/05/06,23:27:42,01,09,1, 11.9,1,1, 4.062, 10552.951, 245.282, 52666.003 21/05/06,23:27:42,02,09,1, 11.9,1,1, 4.062, 10552.933, 245.273, 52665.999 21/05/06,23:27:42,03,09,1, 11.9,1,1, 4.062, 10552.951, 245.291, 52665.985 21/05/06,23:27:42,04,09,1, 11.9,1,1, 4.062, 10552.928, 245.290, 52665.996 21/05/06,23:27:42,05,09,1, 11.9,1,1, 4.062, 10552.934, 245.281, 52666.000 21/05/06,23:27:42,06,09,1, 11.9,1,1, 4.062, 10552.928, 245.301, 52666.008 21/05/06,23:27:42,07,09,1, 11.9,1,1, 4.062, 10552.949, 245.290, 52666.008 21/05/06,23:27:42,08,09,1, 11.9,1,1, 4.062, 10552.945, 245.303, 52666.008 21/05/06,23:27:42,09,09,1, 11.9,1,1, 4.062, 10552.924, 245.285, 52666.005 21/05/06,23:27:42,10,09,1, 11.9,1,1, 4.062, 10552.936, 245.292, 52665.956 21/05/06,23:27:42,11,09,1, 11.9,1,1, 4.062, 10552.950, 245.305, 52666.024 21/05/06,23:27:42,12,09,1, 11.9,1,1, 4.062, 10552.917, 245.287, 52665.988 21/05/06,23:27:42,13,09,1, 11.9,1,1, 4.062, 10552.934, 245.287, 52666.030 21/05/06,23:27:42,14,09,1, 11.9,1,1, 4.062, 10552.933, 245.293, 52666.172 21/05/06,23:27:42,15,09,1, 11.9,1,1, 4.062, 10552.927, 245.284, 52665.964 21/05/06,23:27:42,16,09,1, 11.9,1,1, 4.062, 10552.943, 245.302, 52666.124 21/05/06,23:27:42,17,09,1, 11.9,1,1, 4.062, 10552.901, 245.293, 52666.080 21/05/06,23:27:42,18,09,1, 11.9,1,1, 4.062, 10552.946, 245.284, 52665.930 21/05/06,23:27:42,19,09,1, 11.9,1,1, 4.062, 10552.947, 245.284, 52665.950 21/05/06,23:27:43,00,09,1, 11.8,1,1, 4.066, 10552.945, 245.284, 52665.950 21/05/06,23:27:43,01,09,1, 11.8,1,1, 4.066, 10552.926, 245.275, 52665.992 21/05/06,23:27:43,02,09,1, 11.8,1,1, 4.066, 10552.940, 245.285, 52666.024 21/05/06,23:27:43,03,09,1, 11.8,1,1, 4.066, 10552.923, 245.279, 52666.004 21/05/06,23:27:43,04,09,1, 11.8,1,1, 4.066, 10552.925, 245.266, 52665.991 21/05/06,23:27:43,05,09,1, 11.8,1,1, 4.066, 10552.901, 245.293, 52666.013 21/05/06,23:27:43,06,09,1, 11.8,1,1, 4.066, 10552.942, 245.265, 52665.990 21/05/06,23:27:43,07,09,1, 11.8,1,1, 4.066, 10552.938, 245.261, 52666.063 21/05/06,23:27:43,08,09,1, 11.8,1,1, 4.066, 10552.916, 245.247, 52665.975 21/05/06,23:27:43,09,09,1, 11.8,1,1, 4.066, 10552.926, 245.261, 52666.012 21/05/06,23:27:43,10,09,1, 11.8,1,1, 4.066, 10552.922, 245.286, 52666.034 21/05/06,23:27:43,11,09,1, 11.8,1,1, 4.066, 10552.905, 245.275, 52666.005 21/05/06,23:27:43,12,09,1, 11.8,1,1, 4.066, 10552.914, 245.278, 52666.029 21/05/06,23:27:43,13,09,1, 11.8,1,1, 4.066, 10552.930, 245.309, 52666.172 21/05/06,23:27:43,14,09,1, 11.8,1,1, 4.066, 10552.953, 245.292, 52665.982 21/05/06,23:27:43,15,09,1, 11.8,1,1, 4.066, 10552.955, 245.274, 52665.968 21/05/06,23:27:43,16,09,1, 11.8,1,1, 4.066, 10552.949, 245.262, 52665.965 21/05/06,23:27:43,17,09,1, 11.8,1,1, 4.066, 10552.953, 245.265, 52665.948 21/05/06,23:27:43,18,09,1, 11.8,1,1, 4.066, 10552.941, 245.273, 52665.974 21/05/06,23:27:43,19,09,1, 11.8,1,1, 4.066, 10552.932, 245.289, 52666.019 21/05/06,23:27:44,00,09,1, 11.9,1,1, 4.062, 10552.928, 245.289, 52666.019 21/05/06,23:27:44,01,09,1, 11.9,1,1, 4.062, 10552.945, 245.268, 52666.005 21/05/06,23:27:44,02,09,1, 11.9,1,1, 4.062, 10552.934, 245.288, 52666.038 21/05/06,23:27:44,03,09,1, 11.9,1,1, 4.062, 10552.941, 245.299, 52666.008 21/05/06,23:27:44,04,09,1, 11.9,1,1, 4.062, 10552.931, 245.288, 52666.037 21/05/06,23:27:44,05,09,1, 11.9,1,1, 4.062, 10552.939, 245.295, 52665.993 21/05/06,23:27:44,06,09,1, 11.9,1,1, 4.062, 10552.931, 245.275, 52665.977 21/05/06,23:27:44,07,09,1, 11.9,1,1, 4.062, 10552.943, 245.282, 52666.060 21/05/06,23:27:44,08,09,1, 11.9,1,1, 4.062, 10552.940, 245.259, 52666.019 21/05/06,23:27:44,09,09,1, 11.9,1,1, 4.062, 10552.942, 245.286, 52666.005 21/05/06,23:27:44,10,09,1, 11.9,1,1, 4.062, 10552.928, 245.276, 52666.008 21/05/06,23:27:44,11,09,1, 11.9,1,1, 4.062, 10552.931, 245.279, 52666.035 21/05/06,23:27:44,12,09,1, 11.9,1,1, 4.062, 10552.910, 245.288, 52666.026 21/05/06,23:27:44,13,09,1, 11.9,1,1, 4.062, 10552.926, 245.297, 52666.013 21/05/06,23:27:44,14,09,1, 11.9,1,1, 4.062, 10552.932, 245.297, 52666.026 21/05/06,23:27:44,15,09,1, 11.9,1,1, 4.062, 10552.969, 245.272, 52665.867 21/05/06,23:27:44,16,09,1, 11.9,1,1, 4.062, 10552.928, 245.284, 52665.985 21/05/06,23:27:44,17,09,1, 11.9,1,1, 4.062, 10552.926, 245.299, 52665.995 21/05/06,23:27:44,18,09,1, 11.9,1,1, 4.062, 10552.951, 245.289, 52666.041 21/05/06,23:27:44,19,09,1, 11.9,1,1, 4.062, 10552.925, 245.284, 52666.030 21/05/06,23:27:45,00,09,1, 11.8,1,1, 4.062, 10552.920, 245.284, 52666.030 21/05/06,23:27:45,01,09,1, 11.8,1,1, 4.062, 10552.923, 245.283, 52666.012 21/05/06,23:27:45,02,09,1, 11.8,1,1, 4.062, 10552.923, 245.319, 52666.020 21/05/06,23:27:45,03,09,1, 11.8,1,1, 4.062, 10552.925, 245.305, 52666.053 21/05/06,23:27:45,04,09,1, 11.8,1,1, 4.062, 10552.928, 245.292, 52666.018 21/05/06,23:27:45,05,09,1, 11.8,1,1, 4.062, 10552.917, 245.279, 52666.036 21/05/06,23:27:45,06,09,1, 11.8,1,1, 4.062, 10552.950, 245.276, 52666.095 21/05/06,23:27:45,07,09,1, 11.8,1,1, 4.062, 10552.891, 245.299, 52666.130 21/05/06,23:27:45,08,09,1, 11.8,1,1, 4.062, 10552.931, 245.255, 52666.016 21/05/06,23:27:45,09,09,1, 11.8,1,1, 4.062, 10552.946, 245.277, 52666.020 21/05/06,23:27:45,10,09,1, 11.8,1,1, 4.062, 10552.927, 245.278, 52666.044 21/05/06,23:27:45,11,09,1, 11.8,1,1, 4.062, 10552.927, 245.279, 52666.045 21/05/06,23:27:45,12,09,1, 11.8,1,1, 4.062, 10552.913, 245.286, 52666.044 21/05/06,23:27:45,13,09,1, 11.8,1,1, 4.062, 10552.916, 245.298, 52666.051 21/05/06,23:27:45,14,09,1, 11.8,1,1, 4.062, 10552.894, 245.288, 52666.023 21/05/06,23:27:45,15,09,1, 11.8,1,1, 4.062, 10552.916, 245.279, 52666.029 21/05/06,23:27:45,16,09,1, 11.8,1,1, 4.062, 10552.907, 245.280, 52666.013 21/05/06,23:27:45,17,09,1, 11.8,1,1, 4.062, 10552.883, 245.278, 52665.993 21/05/06,23:27:45,18,09,1, 11.8,1,1, 4.062, 10552.912, 245.280, 52666.038 21/05/06,23:27:45,19,09,1, 11.8,1,1, 4.062, 10552.902, 245.292, 52666.012 21/05/06,23:27:46,00,10,1, 11.9,1,1, 4.064, 10552.895, 245.292, 52666.012 21/05/06,23:27:46,01,10,1, 11.9,1,1, 4.064, 10552.920, 245.269, 52666.005 21/05/06,23:27:46,02,10,1, 11.9,1,1, 4.064, 10552.905, 245.271, 52666.016 21/05/06,23:27:46,03,10,1, 11.9,1,1, 4.064, 10552.925, 245.300, 52666.017 21/05/06,23:27:46,04,10,1, 11.9,1,1, 4.064, 10552.904, 245.265, 52666.022 21/05/06,23:27:46,05,10,1, 11.9,1,1, 4.064, 10552.910, 245.288, 52665.995 21/05/06,23:27:46,06,10,1, 11.9,1,1, 4.064, 10552.901, 245.293, 52666.021 21/05/06,23:27:46,07,10,1, 11.9,1,1, 4.064, 10552.912, 245.291, 52666.029 21/05/06,23:27:46,08,10,1, 11.9,1,1, 4.064, 10552.894, 245.296, 52665.997 21/05/06,23:27:46,09,10,1, 11.9,1,1, 4.064, 10552.908, 245.277, 52666.057 21/05/06,23:27:46,10,10,1, 11.9,1,1, 4.064, 10552.907, 245.292, 52666.027 21/05/06,23:27:46,11,10,1, 11.9,1,1, 4.064, 10552.894, 245.309, 52666.002 21/05/06,23:27:46,12,10,1, 11.9,1,1, 4.064, 10552.892, 245.281, 52665.986 21/05/06,23:27:46,13,10,1, 11.9,1,1, 4.064, 10552.904, 245.265, 52666.032 21/05/06,23:27:46,14,10,1, 11.9,1,1, 4.064, 10552.898, 245.287, 52665.958 21/05/06,23:27:46,15,10,1, 11.9,1,1, 4.064, 10552.903, 245.295, 52666.019 21/05/06,23:27:46,16,10,1, 11.9,1,1, 4.064, 10552.903, 245.277, 52666.035 21/05/06,23:27:46,17,10,1, 11.9,1,1, 4.064, 10552.896, 245.270, 52666.056 21/05/06,23:27:46,18,10,1, 11.9,1,1, 4.064, 10552.909, 245.272, 52665.971 21/05/06,23:27:46,19,10,1, 11.9,1,1, 4.064, 10552.890, 245.293, 52666.036 21/05/06,23:27:47,00,09,1, 11.8,1,1, 4.064, 10552.887, 245.293, 52666.036 21/05/06,23:27:47,01,09,1, 11.8,1,1, 4.064, 10552.895, 245.293, 52666.042 21/05/06,23:27:47,02,09,1, 11.8,1,1, 4.064, 10552.896, 245.285, 52666.020 21/05/06,23:27:47,03,09,1, 11.8,1,1, 4.064, 10552.883, 245.297, 52666.025 21/05/06,23:27:47,04,09,1, 11.8,1,1, 4.064, 10552.893, 245.272, 52666.032 21/05/06,23:27:47,05,09,1, 11.8,1,1, 4.064, 10552.891, 245.261, 52665.999 21/05/06,23:27:47,06,09,1, 11.8,1,1, 4.064, 10552.910, 245.291, 52666.031 21/05/06,23:27:47,07,09,1, 11.8,1,1, 4.064, 10552.903, 245.278, 52666.044 21/05/06,23:27:47,08,09,1, 11.8,1,1, 4.064, 10552.904, 245.268, 52666.043 21/05/06,23:27:47,09,09,1, 11.8,1,1, 4.064, 10552.901, 245.261, 52666.039 21/05/06,23:27:47,10,09,1, 11.8,1,1, 4.064, 10552.898, 245.288, 52666.034 21/05/06,23:27:47,11,09,1, 11.8,1,1, 4.064, 10552.885, 245.280, 52666.045 21/05/06,23:27:47,12,09,1, 11.8,1,1, 4.064, 10552.909, 245.288, 52666.027 21/05/06,23:27:47,13,09,1, 11.8,1,1, 4.064, 10552.900, 245.296, 52666.042 21/05/06,23:27:47,14,09,1, 11.8,1,1, 4.064, 10552.878, 245.249, 52666.007 21/05/06,23:27:47,15,09,1, 11.8,1,1, 4.064, 10552.918, 245.270, 52665.998 21/05/06,23:27:47,16,09,1, 11.8,1,1, 4.064, 10552.871, 245.259, 52665.989 21/05/06,23:27:47,17,09,1, 11.8,1,1, 4.064, 10552.909, 245.292, 52665.990 21/05/06,23:27:47,18,09,1, 11.8,1,1, 4.064, 10552.892, 245.255, 52665.994 21/05/06,23:27:47,19,09,1, 11.8,1,1, 4.064, 10552.915, 245.290, 52666.038 21/05/06,23:27:48,00,09,1, 11.9,1,1, 4.064, 10552.912, 245.290, 52666.038 21/05/06,23:27:48,01,09,1, 11.9,1,1, 4.064, 10552.922, 245.272, 52665.957 21/05/06,23:27:48,02,09,1, 11.9,1,1, 4.064, 10552.922, 245.301, 52666.030 21/05/06,23:27:48,03,09,1, 11.9,1,1, 4.064, 10552.901, 245.308, 52666.001 21/05/06,23:27:48,04,09,1, 11.9,1,1, 4.064, 10552.876, 245.292, 52666.013 21/05/06,23:27:48,05,09,1, 11.9,1,1, 4.064, 10552.875, 245.307, 52665.973 21/05/06,23:27:48,06,09,1, 11.9,1,1, 4.064, 10552.875, 245.283, 52665.999 21/05/06,23:27:48,07,09,1, 11.9,1,1, 4.064, 10552.892, 245.322, 52666.018 21/05/06,23:27:48,08,09,1, 11.9,1,1, 4.064, 10552.884, 245.289, 52666.005 21/05/06,23:27:48,09,09,1, 11.9,1,1, 4.064, 10552.865, 245.294, 52666.379 21/05/06,23:27:48,10,09,1, 11.9,1,1, 4.064, 10552.912, 245.289, 52666.087 21/05/06,23:27:48,11,09,1, 11.9,1,1, 4.064, 10552.914, 245.289, 52666.011 21/05/06,23:27:48,12,09,1, 11.9,1,1, 4.064, 10552.896, 245.285, 52666.013 21/05/06,23:27:48,13,09,1, 11.9,1,1, 4.064, 10552.883, 245.281, 52665.996 21/05/06,23:27:48,14,09,1, 11.9,1,1, 4.064, 10552.882, 245.302, 52666.004 21/05/06,23:27:48,15,09,1, 11.9,1,1, 4.064, 10552.893, 245.298, 52666.014 21/05/06,23:27:48,16,09,1, 11.9,1,1, 4.064, 10552.882, 245.302, 52665.963 21/05/06,23:27:48,17,09,1, 11.9,1,1, 4.064, 10552.863, 245.274, 52665.954 21/05/06,23:27:48,18,09,1, 11.9,1,1, 4.064, 10552.886, 245.285, 52666.053 21/05/06,23:27:48,19,09,1, 11.9,1,1, 4.064, 10552.881, 245.304, 52666.016 21/05/06,23:27:49,00,09,1, 11.9,1,1, 4.066, 10552.878, 245.304, 52666.016 21/05/06,23:27:49,01,09,1, 11.9,1,1, 4.066, 10552.891, 245.295, 52665.988 21/05/06,23:27:49,02,09,1, 11.9,1,1, 4.066, 10552.889, 245.308, 52665.999 21/05/06,23:27:49,03,09,1, 11.9,1,1, 4.066, 10552.903, 245.300, 52666.015 21/05/06,23:27:49,04,09,1, 11.9,1,1, 4.066, 10552.894, 245.278, 52665.990 21/05/06,23:27:49,05,09,1, 11.9,1,1, 4.066, 10552.885, 245.291, 52666.023 21/05/06,23:27:49,06,09,1, 11.9,1,1, 4.066, 10552.884, 245.320, 52666.004 21/05/06,23:27:49,07,09,1, 11.9,1,1, 4.066, 10552.886, 245.311, 52666.081 21/05/06,23:27:49,08,09,1, 11.9,1,1, 4.066, 10552.859, 245.298, 52665.999 21/05/06,23:27:49,09,09,1, 11.9,1,1, 4.066, 10552.866, 245.290, 52666.030 21/05/06,23:27:49,10,09,1, 11.9,1,1, 4.066, 10552.903, 245.281, 52666.045 21/05/06,23:27:49,11,09,1, 11.9,1,1, 4.066, 10552.861, 245.292, 52666.050 21/05/06,23:27:49,12,09,1, 11.9,1,1, 4.066, 10552.878, 245.315, 52666.002 21/05/06,23:27:49,13,09,1, 11.9,1,1, 4.066, 10552.881, 245.294, 52666.022 21/05/06,23:27:49,14,09,1, 11.9,1,1, 4.066, 10552.876, 245.317, 52665.986 21/05/06,23:27:49,15,09,1, 11.9,1,1, 4.066, 10552.925, 245.285, 52665.775 21/05/06,23:27:49,16,09,1, 11.9,1,1, 4.066, 10552.907, 245.290, 52665.887 21/05/06,23:27:49,17,09,1, 11.9,1,1, 4.066, 10552.870, 245.281, 52665.901 21/05/06,23:27:49,18,09,1, 11.9,1,1, 4.066, 10552.887, 245.290, 52665.995 21/05/06,23:27:49,19,09,1, 11.9,1,1, 4.066, 10552.878, 245.322, 52666.017 21/05/06,23:27:50,00,09,1, 11.8,1,1, 4.064, 10552.870, 245.322, 52666.017 21/05/06,23:27:50,01,09,1, 11.8,1,1, 4.064, 10552.881, 245.296, 52666.035 21/05/06,23:27:50,02,09,1, 11.8,1,1, 4.064, 10552.855, 245.309, 52666.048 21/05/06,23:27:50,03,09,1, 11.8,1,1, 4.064, 10552.863, 245.311, 52666.025 21/05/06,23:27:50,04,09,1, 11.8,1,1, 4.064, 10552.873, 245.312, 52666.051 21/05/06,23:27:50,05,09,1, 11.8,1,1, 4.064, 10552.888, 245.292, 52666.004 21/05/06,23:27:50,06,09,1, 11.8,1,1, 4.064, 10552.874, 245.327, 52665.988 21/05/06,23:27:50,07,09,1, 11.8,1,1, 4.064, 10552.861, 245.299, 52666.002 21/05/06,23:27:50,08,09,1, 11.8,1,1, 4.064, 10552.892, 245.301, 52666.032 21/05/06,23:27:50,09,09,1, 11.8,1,1, 4.064, 10552.865, 245.337, 52666.006 21/05/06,23:27:50,10,09,1, 11.8,1,1, 4.064, 10552.858, 245.300, 52666.004 21/05/06,23:27:50,11,09,1, 11.8,1,1, 4.064, 10552.876, 245.321, 52666.018 21/05/06,23:27:50,12,09,1, 11.8,1,1, 4.064, 10552.869, 245.329, 52666.023 21/05/06,23:27:50,13,09,1, 11.8,1,1, 4.064, 10552.864, 245.309, 52666.009 21/05/06,23:27:50,14,09,1, 11.8,1,1, 4.064, 10552.866, 245.303, 52666.011 21/05/06,23:27:50,15,09,1, 11.8,1,1, 4.064, 10552.872, 245.307, 52666.047 21/05/06,23:27:50,16,09,1, 11.8,1,1, 4.064, 10552.872, 245.313, 52666.024 21/05/06,23:27:50,17,09,1, 11.8,1,1, 4.064, 10552.852, 245.315, 52666.024 21/05/06,23:27:50,18,09,1, 11.8,1,1, 4.064, 10552.879, 245.305, 52666.014 21/05/06,23:27:50,19,09,1, 11.8,1,1, 4.064, 10552.870, 245.322, 52666.025 21/05/06,23:27:51,00,09,1, 11.9,1,1, 4.062, 10552.862, 245.322, 52666.025 21/05/06,23:27:51,01,09,1, 11.9,1,1, 4.062, 10552.870, 245.295, 52666.021 21/05/06,23:27:51,02,09,1, 11.9,1,1, 4.062, 10552.883, 245.299, 52666.005 21/05/06,23:27:51,03,09,1, 11.9,1,1, 4.062, 10552.875, 245.305, 52665.964 21/05/06,23:27:51,04,09,1, 11.9,1,1, 4.062, 10552.853, 245.307, 52665.997 21/05/06,23:27:51,05,09,1, 11.9,1,1, 4.062, 10552.837, 245.306, 52666.009 21/05/06,23:27:51,06,09,1, 11.9,1,1, 4.062, 10552.856, 245.314, 52666.010 21/05/06,23:27:51,07,09,1, 11.9,1,1, 4.062, 10552.884, 245.306, 52666.023 21/05/06,23:27:51,08,09,1, 11.9,1,1, 4.062, 10552.882, 245.294, 52666.010 21/05/06,23:27:51,09,09,1, 11.9,1,1, 4.062, 10552.859, 245.271, 52666.021 21/05/06,23:27:51,10,09,1, 11.9,1,1, 4.062, 10552.894, 245.312, 52666.003 21/05/06,23:27:51,11,09,1, 11.9,1,1, 4.062, 10552.853, 245.320, 52666.029 21/05/06,23:27:51,12,09,1, 11.9,1,1, 4.062, 10552.872, 245.288, 52666.015 21/05/06,23:27:51,13,09,1, 11.9,1,1, 4.062, 10552.865, 245.313, 52666.041 21/05/06,23:27:51,14,09,1, 11.9,1,1, 4.062, 10552.875, 245.336, 52666.029 21/05/06,23:27:51,15,09,1, 11.9,1,1, 4.062, 10552.889, 245.290, 52665.674 21/05/06,23:27:51,16,09,1, 11.9,1,1, 4.062, 10552.850, 245.324, 52666.038 21/05/06,23:27:51,17,09,1, 11.9,1,1, 4.062, 10552.830, 245.326, 52666.072 21/05/06,23:27:51,18,09,1, 11.9,1,1, 4.062, 10552.846, 245.337, 52666.028 21/05/06,23:27:51,19,09,1, 11.9,1,1, 4.062, 10552.864, 245.324, 52666.033 21/05/06,23:27:52,00,09,1, 11.8,1,1, 4.066, 10552.862, 245.324, 52666.033 21/05/06,23:27:52,01,09,1, 11.8,1,1, 4.066, 10552.879, 245.296, 52665.974 21/05/06,23:27:52,02,09,1, 11.8,1,1, 4.066, 10552.845, 245.314, 52666.015 21/05/06,23:27:52,03,09,1, 11.8,1,1, 4.066, 10552.909, 245.300, 52665.792 21/05/06,23:27:52,04,09,1, 11.8,1,1, 4.066, 10552.826, 245.289, 52665.822 21/05/06,23:27:52,05,09,1, 11.8,1,1, 4.066, 10552.881, 245.277, 52666.007 21/05/06,23:27:52,06,09,1, 11.8,1,1, 4.066, 10552.858, 245.284, 52665.985 21/05/06,23:27:52,07,09,1, 11.8,1,1, 4.066, 10552.866, 245.299, 52666.011 21/05/06,23:27:52,08,09,1, 11.8,1,1, 4.066, 10552.859, 245.289, 52666.006 21/05/06,23:27:52,09,09,1, 11.8,1,1, 4.066, 10552.842, 245.285, 52666.006 21/05/06,23:27:52,10,09,1, 11.8,1,1, 4.066, 10552.844, 245.286, 52666.011 21/05/06,23:27:52,11,09,1, 11.8,1,1, 4.066, 10552.863, 245.303, 52666.006 21/05/06,23:27:52,12,09,1, 11.8,1,1, 4.066, 10552.840, 245.308, 52666.144 21/05/06,23:27:52,13,09,1, 11.8,1,1, 4.066, 10552.853, 245.338, 52665.944 21/05/06,23:27:52,14,09,1, 11.8,1,1, 4.066, 10552.870, 245.325, 52666.017 21/05/06,23:27:52,15,09,1, 11.8,1,1, 4.066, 10552.862, 245.308, 52666.021 21/05/06,23:27:52,16,09,1, 11.8,1,1, 4.066, 10552.853, 245.304, 52666.002 21/05/06,23:27:52,17,09,1, 11.8,1,1, 4.066, 10552.871, 245.331, 52666.042 21/05/06,23:27:52,18,09,1, 11.8,1,1, 4.066, 10552.879, 245.335, 52666.026 21/05/06,23:27:52,19,09,1, 11.8,1,1, 4.066, 10552.861, 245.319, 52666.043 21/05/06,23:27:53,00,09,1, 11.9,1,1, 4.064, 10552.853, 245.319, 52666.043 21/05/06,23:27:53,01,09,1, 11.9,1,1, 4.064, 10552.851, 245.302, 52666.059 21/05/06,23:27:53,02,09,1, 11.9,1,1, 4.064, 10552.851, 245.341, 52666.067 21/05/06,23:27:53,03,09,1, 11.9,1,1, 4.064, 10552.851, 245.338, 52666.048 21/05/06,23:27:53,04,09,1, 11.9,1,1, 4.064, 10552.865, 245.309, 52666.038 21/05/06,23:27:53,05,09,1, 11.9,1,1, 4.064, 10552.856, 245.334, 52666.050 21/05/06,23:27:53,06,09,1, 11.9,1,1, 4.064, 10552.861, 245.356, 52666.061 21/05/06,23:27:53,07,09,1, 11.9,1,1, 4.064, 10552.862, 245.322, 52666.064 21/05/06,23:27:53,08,09,1, 11.9,1,1, 4.064, 10552.865, 245.315, 52666.018 21/05/06,23:27:53,09,09,1, 11.9,1,1, 4.064, 10552.859, 245.329, 52666.068 21/05/06,23:27:53,10,09,1, 11.9,1,1, 4.064, 10552.835, 245.330, 52666.065 21/05/06,23:27:53,11,09,1, 11.9,1,1, 4.064, 10552.843, 245.321, 52666.085 21/05/06,23:27:53,12,09,1, 11.9,1,1, 4.064, 10552.852, 245.326, 52666.080 21/05/06,23:27:53,13,09,1, 11.9,1,1, 4.064, 10552.830, 245.330, 52666.075 21/05/06,23:27:53,14,09,1, 11.9,1,1, 4.064, 10552.854, 245.319, 52666.026 21/05/06,23:27:53,15,09,1, 11.9,1,1, 4.064, 10552.846, 245.311, 52666.043 21/05/06,23:27:53,16,09,1, 11.9,1,1, 4.064, 10552.825, 245.322, 52666.047 21/05/06,23:27:53,17,09,1, 11.9,1,1, 4.064, 10552.837, 245.318, 52666.038 21/05/06,23:27:53,18,09,1, 11.9,1,1, 4.064, 10552.840, 245.310, 52666.028 21/05/06,23:27:53,19,09,1, 11.9,1,1, 4.064, 10552.828, 245.316, 52666.021 21/05/06,23:27:54,00,09,1, 11.9,1,1, 4.064, 10552.820, 245.316, 52666.021 21/05/06,23:27:54,01,09,1, 11.9,1,1, 4.064, 10552.852, 245.324, 52666.067 21/05/06,23:27:54,02,09,1, 11.9,1,1, 4.064, 10552.815, 245.328, 52665.980 21/05/06,23:27:54,03,09,1, 11.9,1,1, 4.064, 10552.840, 245.298, 52666.037 21/05/06,23:27:54,04,09,1, 11.9,1,1, 4.064, 10552.870, 245.332, 52665.982 21/05/06,23:27:54,05,09,1, 11.9,1,1, 4.064, 10552.843, 245.346, 52665.993 21/05/06,23:27:54,06,09,1, 11.9,1,1, 4.064, 10552.846, 245.330, 52666.022 21/05/06,23:27:54,07,09,1, 11.9,1,1, 4.064, 10552.860, 245.326, 52666.065 21/05/06,23:27:54,08,09,1, 11.9,1,1, 4.064, 10552.846, 245.336, 52666.038 21/05/06,23:27:54,09,09,1, 11.9,1,1, 4.064, 10552.851, 245.315, 52666.033 21/05/06,23:27:54,10,09,1, 11.9,1,1, 4.064, 10552.862, 245.320, 52666.021 21/05/06,23:27:54,11,09,1, 11.9,1,1, 4.064, 10552.847, 245.308, 52666.024 21/05/06,23:27:54,12,09,1, 11.9,1,1, 4.064, 10552.848, 245.314, 52666.012 21/05/06,23:27:54,13,09,1, 11.9,1,1, 4.064, 10552.845, 245.326, 52666.067 21/05/06,23:27:54,14,09,1, 11.9,1,1, 4.064, 10552.844, 245.304, 52666.061 21/05/06,23:27:54,15,09,1, 11.9,1,1, 4.064, 10552.837, 245.336, 52666.052 21/05/06,23:27:54,16,09,1, 11.9,1,1, 4.064, 10552.832, 245.318, 52666.038 21/05/06,23:27:54,17,09,1, 11.9,1,1, 4.064, 10552.819, 245.305, 52666.043 21/05/06,23:27:54,18,09,1, 11.9,1,1, 4.064, 10552.831, 245.303, 52666.043 21/05/06,23:27:54,19,09,1, 11.9,1,1, 4.064, 10552.854, 245.303, 52666.043 21/05/06,23:27:55,00,09,1, 11.8,1,1, 4.062, 10552.853, 245.303, 52666.043 21/05/06,23:27:55,01,09,1, 11.8,1,1, 4.062, 10552.848, 245.342, 52666.074 21/05/06,23:27:55,02,09,1, 11.8,1,1, 4.062, 10552.840, 245.324, 52666.059 21/05/06,23:27:55,03,09,1, 11.8,1,1, 4.062, 10552.832, 245.338, 52666.082 21/05/06,23:27:55,04,09,1, 11.8,1,1, 4.062, 10552.834, 245.322, 52666.062 21/05/06,23:27:55,05,09,1, 11.8,1,1, 4.062, 10552.810, 245.335, 52666.084 21/05/06,23:27:55,06,09,1, 11.8,1,1, 4.062, 10552.824, 245.358, 52666.060 21/05/06,23:27:55,07,09,1, 11.8,1,1, 4.062, 10552.845, 245.321, 52666.088 21/05/06,23:27:55,08,09,1, 11.8,1,1, 4.062, 10552.840, 245.350, 52666.096 21/05/06,23:27:55,09,09,1, 11.8,1,1, 4.062, 10552.838, 245.341, 52666.070 21/05/06,23:27:55,10,09,1, 11.8,1,1, 4.062, 10552.833, 245.336, 52666.096 21/05/06,23:27:55,11,09,1, 11.8,1,1, 4.062, 10552.828, 245.328, 52666.096 21/05/06,23:27:55,12,09,1, 11.8,1,1, 4.062, 10552.840, 245.342, 52666.068 21/05/06,23:27:55,13,09,1, 11.8,1,1, 4.062, 10552.831, 245.324, 52666.093 21/05/06,23:27:55,14,09,1, 11.8,1,1, 4.062, 10552.826, 245.345, 52666.118 21/05/06,23:27:55,15,09,1, 11.8,1,1, 4.062, 10552.834, 245.367, 52666.094 21/05/06,23:27:55,16,09,1, 11.8,1,1, 4.062, 10552.837, 245.341, 52666.045 21/05/06,23:27:55,17,09,1, 11.8,1,1, 4.062, 10552.812, 245.342, 52666.072 21/05/06,23:27:55,18,09,1, 11.8,1,1, 4.062, 10552.833, 245.360, 52666.077 21/05/06,23:27:55,19,09,1, 11.8,1,1, 4.062, 10552.810, 245.361, 52666.070 21/05/06,23:27:56,00,09,1, 11.8,1,1, 4.062, 10552.803, 245.361, 52666.070 21/05/06,23:27:56,01,09,1, 11.8,1,1, 4.062, 10552.836, 245.358, 52666.056 21/05/06,23:27:56,02,09,1, 11.8,1,1, 4.062, 10552.825, 245.332, 52666.020 21/05/06,23:27:56,03,09,1, 11.8,1,1, 4.062, 10552.849, 245.346, 52666.063 21/05/06,23:27:56,04,09,1, 11.8,1,1, 4.062, 10552.840, 245.337, 52666.078 21/05/06,23:27:56,05,09,1, 11.8,1,1, 4.062, 10552.843, 245.331, 52666.005 21/05/06,23:27:56,06,09,1, 11.8,1,1, 4.062, 10552.809, 245.369, 52666.068 21/05/06,23:27:56,07,09,1, 11.8,1,1, 4.062, 10552.789, 245.343, 52666.052 21/05/06,23:27:56,08,09,1, 11.8,1,1, 4.062, 10552.793, 245.349, 52666.053 21/05/06,23:27:56,09,09,1, 11.8,1,1, 4.062, 10552.814, 245.357, 52666.048 21/05/06,23:27:56,10,09,1, 11.8,1,1, 4.062, 10552.832, 245.344, 52666.067 21/05/06,23:27:56,11,09,1, 11.8,1,1, 4.062, 10552.826, 245.349, 52666.050 21/05/06,23:27:56,12,09,1, 11.8,1,1, 4.062, 10552.836, 245.360, 52666.076 21/05/06,23:27:56,13,09,1, 11.8,1,1, 4.062, 10552.824, 245.347, 52666.066 21/05/06,23:27:56,14,09,1, 11.8,1,1, 4.062, 10552.817, 245.372, 52666.057 21/05/06,23:27:56,15,09,1, 11.8,1,1, 4.062, 10552.845, 245.374, 52666.055 21/05/06,23:27:56,16,09,1, 11.8,1,1, 4.062, 10552.843, 245.371, 52666.078 21/05/06,23:27:56,17,09,1, 11.8,1,1, 4.062, 10552.815, 245.353, 52666.075 21/05/06,23:27:56,18,09,1, 11.8,1,1, 4.062, 10552.824, 245.351, 52666.068 21/05/06,23:27:56,19,09,1, 11.8,1,1, 4.062, 10552.837, 245.363, 52666.078 21/05/06,23:27:57,00,09,1, 11.8,1,1, 4.059, 10552.837, 245.363, 52666.078 21/05/06,23:27:57,01,09,1, 11.8,1,1, 4.059, 10552.836, 245.335, 52666.077 21/05/06,23:27:57,02,09,1, 11.8,1,1, 4.059, 10552.848, 245.327, 52666.058 21/05/06,23:27:57,03,09,1, 11.8,1,1, 4.059, 10552.817, 245.347, 52666.079 21/05/06,23:27:57,04,09,1, 11.8,1,1, 4.059, 10552.841, 245.381, 52666.086 21/05/06,23:27:57,05,09,1, 11.8,1,1, 4.059, 10552.786, 245.356, 52666.014 21/05/06,23:27:57,06,09,1, 11.8,1,1, 4.059, 10552.855, 245.357, 52666.021 21/05/06,23:27:57,07,09,1, 11.8,1,1, 4.059, 10552.816, 245.354, 52666.092 21/05/06,23:27:57,08,09,1, 11.8,1,1, 4.059, 10552.814, 245.331, 52666.081 21/05/06,23:27:57,09,09,1, 11.8,1,1, 4.059, 10552.802, 245.348, 52666.082 21/05/06,23:27:57,10,09,1, 11.8,1,1, 4.059, 10552.830, 245.344, 52666.069 21/05/06,23:27:57,11,09,1, 11.8,1,1, 4.059, 10552.828, 245.345, 52666.089 21/05/06,23:27:57,12,09,1, 11.8,1,1, 4.059, 10552.842, 245.342, 52666.084 21/05/06,23:27:57,13,09,1, 11.8,1,1, 4.059, 10552.825, 245.367, 52666.079 21/05/06,23:27:57,14,09,1, 11.8,1,1, 4.059, 10552.806, 245.357, 52666.032 21/05/06,23:27:57,15,09,1, 11.8,1,1, 4.059, 10552.807, 245.346, 52666.093 21/05/06,23:27:57,16,09,1, 11.8,1,1, 4.059, 10552.819, 245.348, 52666.092 21/05/06,23:27:57,17,09,1, 11.8,1,1, 4.059, 10552.799, 245.348, 52666.077 21/05/06,23:27:57,18,09,1, 11.8,1,1, 4.059, 10552.820, 245.340, 52666.033 21/05/06,23:27:57,19,09,1, 11.8,1,1, 4.059, 10552.833, 245.371, 52666.026 21/05/06,23:27:58,00,09,1, 11.8,1,1, 4.062, 10552.828, 245.371, 52666.026 21/05/06,23:27:58,01,09,1, 11.8,1,1, 4.062, 10552.825, 245.358, 52666.074 21/05/06,23:27:58,02,09,1, 11.8,1,1, 4.062, 10552.853, 245.336, 52666.099 21/05/06,23:27:58,03,09,1, 11.8,1,1, 4.062, 10552.830, 245.344, 52666.063 21/05/06,23:27:58,04,09,1, 11.8,1,1, 4.062, 10552.854, 245.347, 52666.092 21/05/06,23:27:58,05,09,1, 11.8,1,1, 4.062, 10552.828, 245.359, 52666.087 21/05/06,23:27:58,06,09,1, 11.8,1,1, 4.062, 10552.835, 245.329, 52666.064 21/05/06,23:27:58,07,09,1, 11.8,1,1, 4.062, 10552.856, 245.343, 52666.099 21/05/06,23:27:58,08,09,1, 11.8,1,1, 4.062, 10552.837, 245.364, 52666.068 21/05/06,23:27:58,09,09,1, 11.8,1,1, 4.062, 10552.840, 245.340, 52666.070 21/05/06,23:27:58,10,09,1, 11.8,1,1, 4.062, 10552.838, 245.370, 52666.096 21/05/06,23:27:58,11,09,1, 11.8,1,1, 4.062, 10552.834, 245.355, 52666.100 21/05/06,23:27:58,12,09,1, 11.8,1,1, 4.062, 10552.819, 245.353, 52666.097 21/05/06,23:27:58,13,09,1, 11.8,1,1, 4.062, 10552.828, 245.355, 52666.073 21/05/06,23:27:58,14,09,1, 11.8,1,1, 4.062, 10552.834, 245.341, 52666.093 21/05/06,23:27:58,15,09,1, 11.8,1,1, 4.062, 10552.827, 245.357, 52666.076 21/05/06,23:27:58,16,09,1, 11.8,1,1, 4.062, 10552.809, 245.353, 52666.118 21/05/06,23:27:58,17,09,1, 11.8,1,1, 4.062, 10552.840, 245.360, 52666.070 21/05/06,23:27:58,18,09,1, 11.8,1,1, 4.062, 10552.847, 245.366, 52666.106 21/05/06,23:27:58,19,09,1, 11.8,1,1, 4.062, 10552.827, 245.359, 52666.091 21/05/06,23:27:59,00,09,1, 11.9,1,1, 4.062, 10552.820, 245.359, 52666.091 21/05/06,23:27:59,01,09,1, 11.9,1,1, 4.062, 10552.820, 245.362, 52666.088 21/05/06,23:27:59,02,09,1, 11.9,1,1, 4.062, 10552.818, 245.353, 52666.077 21/05/06,23:27:59,03,09,1, 11.9,1,1, 4.062, 10552.825, 245.374, 52666.127 21/05/06,23:27:59,04,09,1, 11.9,1,1, 4.062, 10552.811, 245.354, 52666.159 21/05/06,23:27:59,05,09,1, 11.9,1,1, 4.062, 10552.808, 245.347, 52666.085 21/05/06,23:27:59,06,09,1, 11.9,1,1, 4.062, 10552.839, 245.351, 52666.105 21/05/06,23:27:59,07,09,1, 11.9,1,1, 4.062, 10552.840, 245.356, 52666.087 21/05/06,23:27:59,08,09,1, 11.9,1,1, 4.062, 10552.809, 245.369, 52666.116 21/05/06,23:27:59,09,09,1, 11.9,1,1, 4.062, 10552.808, 245.371, 52666.119 21/05/06,23:27:59,10,09,1, 11.9,1,1, 4.062, 10552.809, 245.358, 52666.108 21/05/06,23:27:59,11,09,1, 11.9,1,1, 4.062, 10552.840, 245.355, 52666.088 21/05/06,23:27:59,12,09,1, 11.9,1,1, 4.062, 10552.817, 245.348, 52666.043 21/05/06,23:27:59,13,09,1, 11.9,1,1, 4.062, 10552.818, 245.358, 52666.100 21/05/06,23:27:59,14,09,1, 11.9,1,1, 4.062, 10552.825, 245.357, 52666.124 21/05/06,23:27:59,15,09,1, 11.9,1,1, 4.062, 10552.821, 245.341, 52666.076 21/05/06,23:27:59,16,09,1, 11.9,1,1, 4.062, 10552.869, 245.347, 52666.089 21/05/06,23:27:59,17,09,1, 11.9,1,1, 4.062, 10552.810, 245.349, 52666.081 21/05/06,23:27:59,18,09,1, 11.9,1,1, 4.062, 10552.832, 245.340, 52666.099 21/05/06,23:27:59,19,09,1, 11.9,1,1, 4.062, 10552.802, 245.350, 52666.082 21/05/06,23:28:00,00,09,1, 11.9,1,1, 4.059, 10552.795, 245.350, 52666.082 21/05/06,23:28:00,01,09,1, 11.9,1,1, 4.059, 10552.793, 245.356, 52666.093 21/05/06,23:28:00,02,09,1, 11.9,1,1, 4.059, 10552.818, 245.336, 52666.103 21/05/06,23:28:00,03,09,1, 11.9,1,1, 4.059, 10552.806, 245.370, 52666.089 21/05/06,23:28:00,04,09,1, 11.9,1,1, 4.059, 10552.802, 245.347, 52666.058 21/05/06,23:28:00,05,09,1, 11.9,1,1, 4.059, 10552.820, 245.354, 52666.059 21/05/06,23:28:00,06,09,1, 11.9,1,1, 4.059, 10552.814, 245.351, 52666.064 21/05/06,23:28:00,07,09,1, 11.9,1,1, 4.059, 10552.797, 245.375, 52666.087 21/05/06,23:28:00,08,09,1, 11.9,1,1, 4.059, 10552.800, 245.349, 52666.064 21/05/06,23:28:00,09,09,1, 11.9,1,1, 4.059, 10552.815, 245.363, 52666.043 21/05/06,23:28:00,10,09,1, 11.9,1,1, 4.059, 10552.824, 245.344, 52666.061 21/05/06,23:28:00,11,09,1, 11.9,1,1, 4.059, 10552.835, 245.351, 52666.069 21/05/06,23:28:00,12,09,1, 11.9,1,1, 4.059, 10552.837, 245.325, 52665.883 21/05/06,23:28:00,13,09,1, 11.9,1,1, 4.059, 10552.797, 245.361, 52665.840 21/05/06,23:28:00,14,09,1, 11.9,1,1, 4.059, 10552.805, 245.352, 52666.118 21/05/06,23:28:00,15,09,1, 11.9,1,1, 4.059, 10552.832, 245.353, 52666.060 21/05/06,23:28:00,16,09,1, 11.9,1,1, 4.059, 10552.815, 245.372, 52666.078 21/05/06,23:28:00,17,09,1, 11.9,1,1, 4.059, 10552.792, 245.359, 52666.062 21/05/06,23:28:00,18,09,1, 11.9,1,1, 4.059, 10552.795, 245.349, 52666.051 21/05/06,23:28:00,19,09,1, 11.9,1,1, 4.059, 10552.801, 245.368, 52666.054 21/05/06,23:28:01,00,09,1, 11.9,1,1, 4.062, 10552.795, 245.368, 52666.054 21/05/06,23:28:01,01,09,1, 11.9,1,1, 4.062, 10552.831, 245.405, 52666.080 21/05/06,23:28:01,02,09,1, 11.9,1,1, 4.062, 10552.818, 245.370, 52666.047 21/05/06,23:28:01,03,09,1, 11.9,1,1, 4.062, 10552.812, 245.366, 52666.083 21/05/06,23:28:01,04,09,1, 11.9,1,1, 4.062, 10552.804, 245.403, 52666.076 21/05/06,23:28:01,05,09,1, 11.9,1,1, 4.062, 10552.816, 245.361, 52666.062 21/05/06,23:28:01,06,09,1, 11.9,1,1, 4.062, 10552.814, 245.367, 52666.073 21/05/06,23:28:01,07,09,1, 11.9,1,1, 4.062, 10552.782, 245.364, 52666.095 21/05/06,23:28:01,08,09,1, 11.9,1,1, 4.062, 10552.841, 245.366, 52665.914 21/05/06,23:28:01,09,09,1, 11.9,1,1, 4.062, 10552.776, 245.363, 52666.089 21/05/06,23:28:01,10,09,1, 11.9,1,1, 4.062, 10552.786, 245.387, 52666.090 21/05/06,23:28:01,11,09,1, 11.9,1,1, 4.062, 10552.810, 245.378, 52666.090 21/05/06,23:28:01,12,09,1, 11.9,1,1, 4.062, 10552.797, 245.362, 52666.099 21/05/06,23:28:01,13,09,1, 11.9,1,1, 4.062, 10552.798, 245.390, 52666.076 21/05/06,23:28:01,14,09,1, 11.9,1,1, 4.062, 10552.785, 245.371, 52666.029 21/05/06,23:28:01,15,09,1, 11.9,1,1, 4.062, 10552.803, 245.366, 52666.083 21/05/06,23:28:01,16,09,1, 11.9,1,1, 4.062, 10552.835, 245.372, 52666.052 21/05/06,23:28:01,17,09,1, 11.9,1,1, 4.062, 10552.801, 245.372, 52666.053 21/05/06,23:28:01,18,09,1, 11.9,1,1, 4.062, 10552.790, 245.369, 52666.082 21/05/06,23:28:01,19,09,1, 11.9,1,1, 4.062, 10552.790, 245.390, 52666.098 21/05/06,23:28:02,00,09,1, 11.8,1,1, 4.062, 10552.787, 245.390, 52666.098 21/05/06,23:28:02,01,09,1, 11.8,1,1, 4.062, 10552.806, 245.366, 52666.012 21/05/06,23:28:02,02,09,1, 11.8,1,1, 4.062, 10552.804, 245.371, 52666.062 21/05/06,23:28:02,03,09,1, 11.8,1,1, 4.062, 10552.779, 245.395, 52666.094 21/05/06,23:28:02,04,09,1, 11.8,1,1, 4.062, 10552.799, 245.388, 52666.080 21/05/06,23:28:02,05,09,1, 11.8,1,1, 4.062, 10552.801, 245.407, 52666.075 21/05/06,23:28:02,06,09,1, 11.8,1,1, 4.062, 10552.814, 245.401, 52666.078 21/05/06,23:28:02,07,09,1, 11.8,1,1, 4.062, 10552.798, 245.372, 52666.077 21/05/06,23:28:02,08,09,1, 11.8,1,1, 4.062, 10552.798, 245.388, 52666.090 21/05/06,23:28:02,09,09,1, 11.8,1,1, 4.062, 10552.775, 245.431, 52666.099 21/05/06,23:28:02,10,09,1, 11.8,1,1, 4.062, 10552.804, 245.402, 52666.078 21/05/06,23:28:02,11,09,1, 11.8,1,1, 4.062, 10552.791, 245.396, 52666.074 21/05/06,23:28:02,12,09,1, 11.8,1,1, 4.062, 10552.776, 245.412, 52666.083 21/05/06,23:28:02,13,09,1, 11.8,1,1, 4.062, 10552.805, 245.401, 52666.053 21/05/06,23:28:02,14,09,1, 11.8,1,1, 4.062, 10552.787, 245.388, 52666.063 21/05/06,23:28:02,15,09,1, 11.8,1,1, 4.062, 10552.795, 245.406, 52666.082 21/05/06,23:28:02,16,09,1, 11.8,1,1, 4.062, 10552.784, 245.377, 52666.082 21/05/06,23:28:02,17,09,1, 11.8,1,1, 4.062, 10552.790, 245.420, 52666.080 21/05/06,23:28:02,18,09,1, 11.8,1,1, 4.062, 10552.806, 245.408, 52666.100 21/05/06,23:28:02,19,09,1, 11.8,1,1, 4.062, 10552.798, 245.404, 52666.082 21/05/06,23:28:03,00,09,1, 11.9,1,1, 4.061, 10552.795, 245.404, 52666.082 21/05/06,23:28:03,01,09,1, 11.9,1,1, 4.061, 10552.793, 245.389, 52666.099 21/05/06,23:28:03,02,09,1, 11.9,1,1, 4.061, 10552.816, 245.390, 52666.092 21/05/06,23:28:03,03,09,1, 11.9,1,1, 4.061, 10552.797, 245.372, 52665.991 21/05/06,23:28:03,04,09,1, 11.9,1,1, 4.061, 10552.812, 245.381, 52666.076 21/05/06,23:28:03,05,09,1, 11.9,1,1, 4.061, 10552.803, 245.382, 52666.092 21/05/06,23:28:03,06,09,1, 11.9,1,1, 4.061, 10552.800, 245.383, 52666.087 21/05/06,23:28:03,07,09,1, 11.9,1,1, 4.061, 10552.774, 245.391, 52666.128 21/05/06,23:28:03,08,09,1, 11.9,1,1, 4.061, 10552.804, 245.388, 52666.107 21/05/06,23:28:03,09,09,1, 11.9,1,1, 4.061, 10552.805, 245.384, 52666.082 21/05/06,23:28:03,10,09,1, 11.9,1,1, 4.061, 10552.812, 245.411, 52666.124 21/05/06,23:28:03,11,09,1, 11.9,1,1, 4.061, 10552.808, 245.373, 52666.112 21/05/06,23:28:03,12,09,1, 11.9,1,1, 4.061, 10552.814, 245.385, 52666.117 21/05/06,23:28:03,13,09,1, 11.9,1,1, 4.061, 10552.802, 245.380, 52666.114 21/05/06,23:28:03,14,09,1, 11.9,1,1, 4.061, 10552.793, 245.403, 52666.114 21/05/06,23:28:03,15,09,1, 11.9,1,1, 4.061, 10552.792, 245.395, 52666.103 21/05/06,23:28:03,16,09,1, 11.9,1,1, 4.061, 10552.789, 245.369, 52666.096 21/05/06,23:28:03,17,09,1, 11.9,1,1, 4.061, 10552.799, 245.398, 52666.070 21/05/06,23:28:03,18,09,1, 11.9,1,1, 4.061, 10552.806, 245.400, 52666.072 21/05/06,23:28:03,19,09,1, 11.9,1,1, 4.061, 10552.792, 245.376, 52666.100 21/05/06,23:28:04,00,09,1, 11.9,1,1, 4.062, 10552.787, 245.376, 52666.100 21/05/06,23:28:04,01,09,1, 11.9,1,1, 4.062, 10552.802, 245.412, 52666.145 21/05/06,23:28:04,02,09,1, 11.9,1,1, 4.062, 10552.814, 245.387, 52666.101 21/05/06,23:28:04,03,09,1, 11.9,1,1, 4.062, 10552.794, 245.396, 52666.109 21/05/06,23:28:04,04,09,1, 11.9,1,1, 4.062, 10552.790, 245.389, 52666.076 21/05/06,23:28:04,05,09,1, 11.9,1,1, 4.062, 10552.802, 245.407, 52666.116 21/05/06,23:28:04,06,09,1, 11.9,1,1, 4.062, 10552.785, 245.397, 52666.102 21/05/06,23:28:04,07,09,1, 11.9,1,1, 4.062, 10552.791, 245.389, 52666.118 21/05/06,23:28:04,08,09,1, 11.9,1,1, 4.062, 10552.781, 245.391, 52666.078 21/05/06,23:28:04,09,09,1, 11.9,1,1, 4.062, 10552.760, 245.381, 52666.069 21/05/06,23:28:04,10,09,1, 11.9,1,1, 4.062, 10552.791, 245.383, 52666.066 21/05/06,23:28:04,11,09,1, 11.9,1,1, 4.062, 10552.821, 245.389, 52666.063 21/05/06,23:28:04,12,09,1, 11.9,1,1, 4.062, 10552.793, 245.395, 52666.086 21/05/06,23:28:04,13,09,1, 11.9,1,1, 4.062, 10552.790, 245.406, 52666.040 21/05/06,23:28:04,14,09,1, 11.9,1,1, 4.062, 10552.798, 245.396, 52666.059 21/05/06,23:28:04,15,09,1, 11.9,1,1, 4.062, 10552.793, 245.407, 52666.101 21/05/06,23:28:04,16,09,1, 11.9,1,1, 4.062, 10552.822, 245.398, 52666.067 21/05/06,23:28:04,17,09,1, 11.9,1,1, 4.062, 10552.809, 245.421, 52666.101 21/05/06,23:28:04,18,09,1, 11.9,1,1, 4.062, 10552.779, 245.390, 52666.063 21/05/06,23:28:04,19,09,1, 11.9,1,1, 4.062, 10552.820, 245.407, 52666.116 21/05/06,23:28:05,00,09,1, 11.9,1,1, 4.061, 10552.812, 245.407, 52666.116 21/05/06,23:28:05,01,09,1, 11.9,1,1, 4.061, 10552.794, 245.419, 52666.080 21/05/06,23:28:05,02,09,1, 11.9,1,1, 4.061, 10552.804, 245.411, 52666.058 21/05/06,23:28:05,03,09,1, 11.9,1,1, 4.061, 10552.806, 245.422, 52666.083 21/05/06,23:28:05,04,09,1, 11.9,1,1, 4.061, 10552.781, 245.404, 52666.138 21/05/06,23:28:05,05,09,1, 11.9,1,1, 4.061, 10552.781, 245.410, 52666.105 21/05/06,23:28:05,06,09,1, 11.9,1,1, 4.061, 10552.806, 245.421, 52666.062 21/05/06,23:28:05,07,09,1, 11.9,1,1, 4.061, 10552.789, 245.408, 52666.118 21/05/06,23:28:05,08,09,1, 11.9,1,1, 4.061, 10552.827, 245.390, 52665.842 21/05/06,23:28:05,09,09,1, 11.9,1,1, 4.061, 10552.819, 245.408, 52666.070 21/05/06,23:28:05,10,09,1, 11.9,1,1, 4.061, 10552.795, 245.433, 52666.095 21/05/06,23:28:05,11,09,1, 11.9,1,1, 4.061, 10552.779, 245.406, 52666.139 21/05/06,23:28:05,12,09,1, 11.9,1,1, 4.061, 10552.800, 245.408, 52666.100 21/05/06,23:28:05,13,09,1, 11.9,1,1, 4.061, 10552.801, 245.401, 52666.132 21/05/06,23:28:05,14,09,1, 11.9,1,1, 4.061, 10552.797, 245.406, 52666.119 21/05/06,23:28:05,15,09,1, 11.9,1,1, 4.061, 10552.798, 245.390, 52666.102 21/05/06,23:28:05,16,09,1, 11.9,1,1, 4.061, 10552.803, 245.402, 52666.106 21/05/06,23:28:05,17,09,1, 11.9,1,1, 4.061, 10552.790, 245.410, 52666.086 21/05/06,23:28:05,18,09,1, 11.9,1,1, 4.061, 10552.812, 245.403, 52666.061 21/05/06,23:28:05,19,09,1, 11.9,1,1, 4.061, 10552.805, 245.390, 52666.090 21/05/06,23:28:06,00,09,1, 11.9,1,1, 4.062, 10552.803, 245.390, 52666.090 21/05/06,23:28:06,01,09,1, 11.9,1,1, 4.062, 10552.783, 245.434, 52666.063 21/05/06,23:28:06,02,09,1, 11.9,1,1, 4.062, 10552.786, 245.434, 52666.063 21/05/06,23:28:06,03,09,1, 11.9,1,1, 4.062, 10552.820, 245.405, 52666.065 21/05/06,23:28:06,04,09,1, 11.9,1,1, 4.062, 10552.780, 245.397, 52666.077 21/05/06,23:28:06,05,09,1, 11.9,1,1, 4.062, 10552.802, 245.427, 52666.078 21/05/06,23:28:06,06,09,1, 11.9,1,1, 4.062, 10552.791, 245.394, 52666.082 21/05/06,23:28:06,07,09,1, 11.9,1,1, 4.062, 10552.791, 245.408, 52666.083 21/05/06,23:28:06,08,09,1, 11.9,1,1, 4.062, 10552.786, 245.399, 52666.049 21/05/06,23:28:06,09,09,1, 11.9,1,1, 4.062, 10552.774, 245.440, 52666.048 21/05/06,23:28:06,10,09,1, 11.9,1,1, 4.062, 10552.784, 245.414, 52666.050 21/05/06,23:28:06,11,09,1, 11.9,1,1, 4.062, 10552.800, 245.437, 52666.088 21/05/06,23:28:06,12,09,1, 11.9,1,1, 4.062, 10552.768, 245.418, 52666.089 21/05/06,23:28:06,13,09,1, 11.9,1,1, 4.062, 10552.789, 245.420, 52666.072 21/05/06,23:28:06,14,09,1, 11.9,1,1, 4.062, 10552.777, 245.413, 52666.058 21/05/06,23:28:06,15,09,1, 11.9,1,1, 4.062, 10552.780, 245.390, 52666.092 21/05/06,23:28:06,16,09,1, 11.9,1,1, 4.062, 10552.813, 245.449, 52666.096 21/05/06,23:28:06,17,09,1, 11.9,1,1, 4.062, 10552.788, 245.415, 52666.102 21/05/06,23:28:06,18,09,1, 11.9,1,1, 4.062, 10552.751, 245.427, 52666.094 21/05/06,23:28:06,19,09,1, 11.9,1,1, 4.062, 10552.779, 245.419, 52666.114 21/05/06,23:28:07,00,09,1, 11.9,1,1, 4.061, 10552.778, 245.419, 52666.114 21/05/06,23:28:07,01,09,1, 11.9,1,1, 4.061, 10552.784, 245.433, 52666.113 21/05/06,23:28:07,02,09,1, 11.9,1,1, 4.061, 10552.789, 245.408, 52666.108 21/05/06,23:28:07,03,09,1, 11.9,1,1, 4.061, 10552.788, 245.426, 52666.084 21/05/06,23:28:07,04,09,1, 11.9,1,1, 4.061, 10552.778, 245.428, 52666.097 21/05/06,23:28:07,05,09,1, 11.9,1,1, 4.061, 10552.797, 245.437, 52666.074 21/05/06,23:28:07,06,09,1, 11.9,1,1, 4.061, 10552.814, 245.452, 52666.145 21/05/06,23:28:07,07,09,1, 11.9,1,1, 4.061, 10552.782, 245.400, 52666.139 21/05/06,23:28:07,08,09,1, 11.9,1,1, 4.061, 10552.781, 245.437, 52666.120 21/05/06,23:28:07,09,09,1, 11.9,1,1, 4.061, 10552.781, 245.415, 52666.108 21/05/06,23:28:07,10,09,1, 11.9,1,1, 4.061, 10552.812, 245.418, 52666.101 21/05/06,23:28:07,11,09,1, 11.9,1,1, 4.061, 10552.817, 245.428, 52666.134 21/05/06,23:28:07,12,09,1, 11.9,1,1, 4.061, 10552.795, 245.415, 52666.101 21/05/06,23:28:07,13,09,1, 11.9,1,1, 4.061, 10552.771, 245.428, 52666.101 21/05/06,23:28:07,14,09,1, 11.9,1,1, 4.061, 10552.777, 245.407, 52666.124 21/05/06,23:28:07,15,09,1, 11.9,1,1, 4.061, 10552.789, 245.404, 52666.093 21/05/06,23:28:07,16,09,1, 11.9,1,1, 4.061, 10552.807, 245.404, 52666.095 21/05/06,23:28:07,17,09,1, 11.9,1,1, 4.061, 10552.782, 245.411, 52666.081 21/05/06,23:28:07,18,09,1, 11.9,1,1, 4.061, 10552.778, 245.418, 52666.095 21/05/06,23:28:07,19,09,1, 11.9,1,1, 4.061, 10552.813, 245.430, 52666.123 21/05/06,23:28:08,00,09,1, 11.9,1,1, 4.061, 10552.812, 245.430, 52666.123 21/05/06,23:28:08,01,09,1, 11.9,1,1, 4.061, 10552.793, 245.410, 52666.113 21/05/06,23:28:08,02,09,1, 11.9,1,1, 4.061, 10552.816, 245.431, 52666.123 21/05/06,23:28:08,03,09,1, 11.9,1,1, 4.061, 10552.798, 245.436, 52666.119 21/05/06,23:28:08,04,09,1, 11.9,1,1, 4.061, 10552.787, 245.446, 52666.126 21/05/06,23:28:08,05,09,1, 11.9,1,1, 4.061, 10552.782, 245.443, 52666.159 21/05/06,23:28:08,06,09,1, 11.9,1,1, 4.061, 10552.785, 245.417, 52666.097 21/05/06,23:28:08,07,09,1, 11.9,1,1, 4.061, 10552.787, 245.419, 52666.104 21/05/06,23:28:08,08,09,1, 11.9,1,1, 4.061, 10552.774, 245.427, 52666.100 21/05/06,23:28:08,09,09,1, 11.9,1,1, 4.061, 10552.742, 245.443, 52666.136 21/05/06,23:28:08,10,09,1, 11.9,1,1, 4.061, 10552.794, 245.420, 52666.089 21/05/06,23:28:08,11,09,1, 11.9,1,1, 4.061, 10552.782, 245.438, 52666.079 21/05/06,23:28:08,12,09,1, 11.9,1,1, 4.061, 10552.807, 245.413, 52665.904 21/05/06,23:28:08,13,09,1, 11.9,1,1, 4.061, 10552.766, 245.449, 52666.074 21/05/06,23:28:08,14,09,1, 11.9,1,1, 4.061, 10552.795, 245.431, 52666.109 21/05/06,23:28:08,15,09,1, 11.9,1,1, 4.061, 10552.796, 245.415, 52666.151 21/05/06,23:28:08,16,09,1, 11.9,1,1, 4.061, 10552.809, 245.437, 52666.118 21/05/06,23:28:08,17,09,1, 11.9,1,1, 4.061, 10552.794, 245.428, 52666.129 21/05/06,23:28:08,18,09,1, 11.9,1,1, 4.061, 10552.789, 245.447, 52666.112 21/05/06,23:28:08,19,09,1, 11.9,1,1, 4.061, 10552.781, 245.440, 52666.091 21/05/06,23:28:09,00,09,1, 11.8,1,1, 4.059, 10552.778, 245.440, 52666.091 21/05/06,23:28:09,01,09,1, 11.8,1,1, 4.059, 10552.784, 245.445, 52666.114 21/05/06,23:28:09,02,09,1, 11.8,1,1, 4.059, 10552.744, 245.423, 52666.109 21/05/06,23:28:09,03,09,1, 11.8,1,1, 4.059, 10552.778, 245.430, 52666.068 21/05/06,23:28:09,04,09,1, 11.8,1,1, 4.059, 10552.785, 245.430, 52666.097 21/05/06,23:28:09,05,09,1, 11.8,1,1, 4.059, 10552.812, 245.462, 52666.125 21/05/06,23:28:09,06,09,1, 11.8,1,1, 4.059, 10552.802, 245.450, 52666.085 21/05/06,23:28:09,07,09,1, 11.8,1,1, 4.059, 10552.786, 245.452, 52666.141 21/05/06,23:28:09,08,09,1, 11.8,1,1, 4.059, 10552.801, 245.444, 52666.058 21/05/06,23:28:09,09,09,1, 11.8,1,1, 4.059, 10552.794, 245.460, 52666.108 21/05/06,23:28:09,10,09,1, 11.8,1,1, 4.059, 10552.778, 245.430, 52666.085 21/05/06,23:28:09,11,09,1, 11.8,1,1, 4.059, 10552.809, 245.446, 52666.119 21/05/06,23:28:09,12,09,1, 11.8,1,1, 4.059, 10552.802, 245.427, 52666.091 21/05/06,23:28:09,13,09,1, 11.8,1,1, 4.059, 10552.786, 245.451, 52666.037 21/05/06,23:28:09,14,09,1, 11.8,1,1, 4.059, 10552.806, 245.438, 52666.041 21/05/06,23:28:09,15,09,1, 11.8,1,1, 4.059, 10552.810, 245.462, 52666.116 21/05/06,23:28:09,16,09,1, 11.8,1,1, 4.059, 10552.770, 245.431, 52666.079 21/05/06,23:28:09,17,09,1, 11.8,1,1, 4.059, 10552.787, 245.456, 52666.113 21/05/06,23:28:09,18,09,1, 11.8,1,1, 4.059, 10552.795, 245.432, 52666.060 21/05/06,23:28:09,19,09,1, 11.8,1,1, 4.059, 10552.793, 245.473, 52666.111 21/05/06,23:28:10,00,09,1, 11.8,1,1, 4.059, 10552.787, 245.473, 52666.111 21/05/06,23:28:10,01,09,1, 11.8,1,1, 4.059, 10552.781, 245.474, 52666.108 21/05/06,23:28:10,02,09,1, 11.8,1,1, 4.059, 10552.755, 245.446, 52666.080 21/05/06,23:28:10,03,09,1, 11.8,1,1, 4.059, 10552.747, 245.449, 52666.091 21/05/06,23:28:10,04,09,1, 11.8,1,1, 4.059, 10552.788, 245.457, 52666.067 21/05/06,23:28:10,05,09,1, 11.8,1,1, 4.059, 10552.784, 245.452, 52666.062 21/05/06,23:28:10,06,09,1, 11.8,1,1, 4.059, 10552.776, 245.435, 52666.040 21/05/06,23:28:10,07,09,1, 11.8,1,1, 4.059, 10552.794, 245.437, 52666.090 21/05/06,23:28:10,08,09,1, 11.8,1,1, 4.059, 10552.794, 245.452, 52666.089 21/05/06,23:28:10,09,09,1, 11.8,1,1, 4.059, 10552.772, 245.468, 52666.064 21/05/06,23:28:10,10,09,1, 11.8,1,1, 4.059, 10552.788, 245.441, 52666.083 21/05/06,23:28:10,11,09,1, 11.8,1,1, 4.059, 10552.788, 245.465, 52666.105 21/05/06,23:28:10,12,09,1, 11.8,1,1, 4.059, 10552.780, 245.453, 52666.139 21/05/06,23:28:10,13,09,1, 11.8,1,1, 4.059, 10552.780, 245.454, 52666.087 21/05/06,23:28:10,14,09,1, 11.8,1,1, 4.059, 10552.797, 245.451, 52666.109 21/05/06,23:28:10,15,09,1, 11.8,1,1, 4.059, 10552.776, 245.468, 52666.100 21/05/06,23:28:10,16,09,1, 11.8,1,1, 4.059, 10552.781, 245.488, 52666.078 21/05/06,23:28:10,17,09,1, 11.8,1,1, 4.059, 10552.773, 245.454, 52666.077 21/05/06,23:28:10,18,09,1, 11.8,1,1, 4.059, 10552.779, 245.461, 52666.069 21/05/06,23:28:10,19,09,1, 11.8,1,1, 4.059, 10552.790, 245.462, 52666.111 21/05/06,23:28:11,00,09,1, 11.9,1,1, 4.056, 10552.787, 245.462, 52666.111 21/05/06,23:28:11,01,09,1, 11.9,1,1, 4.056, 10552.791, 245.465, 52666.121 21/05/06,23:28:11,02,09,1, 11.9,1,1, 4.056, 10552.771, 245.460, 52666.069 21/05/06,23:28:11,03,09,1, 11.9,1,1, 4.056, 10552.787, 245.483, 52666.117 21/05/06,23:28:11,04,09,1, 11.9,1,1, 4.056, 10552.779, 245.482, 52666.144 21/05/06,23:28:11,05,09,1, 11.9,1,1, 4.056, 10552.789, 245.446, 52666.109 21/05/06,23:28:11,06,09,1, 11.9,1,1, 4.056, 10552.767, 245.455, 52666.082 21/05/06,23:28:11,07,09,1, 11.9,1,1, 4.056, 10552.807, 245.459, 52666.138 21/05/06,23:28:11,08,09,1, 11.9,1,1, 4.056, 10552.772, 245.462, 52666.243 21/05/06,23:28:11,09,09,1, 11.9,1,1, 4.056, 10552.781, 245.428, 52666.084 21/05/06,23:28:11,10,09,1, 11.9,1,1, 4.056, 10552.758, 245.458, 52666.102 21/05/06,23:28:11,11,09,1, 11.9,1,1, 4.056, 10552.754, 245.444, 52666.096 21/05/06,23:28:11,12,09,1, 11.9,1,1, 4.056, 10552.757, 245.477, 52666.079 21/05/06,23:28:11,13,09,1, 11.9,1,1, 4.056, 10552.734, 245.443, 52665.949 21/05/06,23:28:11,14,09,1, 11.9,1,1, 4.056, 10552.779, 245.439, 52666.120 21/05/06,23:28:11,15,09,1, 11.9,1,1, 4.056, 10552.808, 245.458, 52666.065 21/05/06,23:28:11,16,09,1, 11.9,1,1, 4.056, 10552.813, 245.421, 52666.094 21/05/06,23:28:11,17,09,1, 11.9,1,1, 4.056, 10552.796, 245.449, 52666.124 21/05/06,23:28:11,18,09,1, 11.9,1,1, 4.056, 10552.753, 245.462, 52666.079 21/05/06,23:28:11,19,09,1, 11.9,1,1, 4.056, 10552.798, 245.442, 52666.068 21/05/06,23:28:12,00,10,1, 11.9,1,1, 4.059, 10552.795, 245.442, 52666.068 21/05/06,23:28:12,01,10,1, 11.9,1,1, 4.059, 10552.776, 245.443, 52666.086 21/05/06,23:28:12,02,10,1, 11.9,1,1, 4.059, 10552.771, 245.448, 52666.105 21/05/06,23:28:12,03,10,1, 11.9,1,1, 4.059, 10552.791, 245.464, 52666.106 21/05/06,23:28:12,04,10,1, 11.9,1,1, 4.059, 10552.792, 245.457, 52666.099 21/05/06,23:28:12,05,10,1, 11.9,1,1, 4.059, 10552.789, 245.477, 52666.061 21/05/06,23:28:12,06,10,1, 11.9,1,1, 4.059, 10552.775, 245.452, 52666.110 21/05/06,23:28:12,07,10,1, 11.9,1,1, 4.059, 10552.800, 245.477, 52666.101 21/05/06,23:28:12,08,10,1, 11.9,1,1, 4.059, 10552.802, 245.467, 52666.113 21/05/06,23:28:12,09,10,1, 11.9,1,1, 4.059, 10552.777, 245.464, 52666.122 21/05/06,23:28:12,10,10,1, 11.9,1,1, 4.059, 10552.797, 245.462, 52666.114 21/05/06,23:28:12,11,10,1, 11.9,1,1, 4.059, 10552.776, 245.466, 52666.100 21/05/06,23:28:12,12,10,1, 11.9,1,1, 4.059, 10552.765, 245.483, 52666.133 21/05/06,23:28:12,13,10,1, 11.9,1,1, 4.059, 10552.778, 245.477, 52666.097 21/05/06,23:28:12,14,10,1, 11.9,1,1, 4.059, 10552.787, 245.478, 52666.111 21/05/06,23:28:12,15,10,1, 11.9,1,1, 4.059, 10552.768, 245.482, 52666.110 21/05/06,23:28:12,16,10,1, 11.9,1,1, 4.059, 10552.780, 245.478, 52666.106 21/05/06,23:28:12,17,10,1, 11.9,1,1, 4.059, 10552.779, 245.487, 52666.123 21/05/06,23:28:12,18,10,1, 11.9,1,1, 4.059, 10552.769, 245.464, 52666.131 21/05/06,23:28:12,19,10,1, 11.9,1,1, 4.059, 10552.794, 245.469, 52666.104 21/05/06,23:28:13,00,09,1, 11.9,1,1, 4.059, 10552.787, 245.469, 52666.104 21/05/06,23:28:13,01,09,1, 11.9,1,1, 4.059, 10552.764, 245.490, 52666.100 21/05/06,23:28:13,02,09,1, 11.9,1,1, 4.059, 10552.756, 245.465, 52666.064 21/05/06,23:28:13,03,09,1, 11.9,1,1, 4.059, 10552.791, 245.481, 52666.123 21/05/06,23:28:13,04,09,1, 11.9,1,1, 4.059, 10552.779, 245.505, 52666.077 21/05/06,23:28:13,05,09,1, 11.9,1,1, 4.059, 10552.774, 245.479, 52666.080 21/05/06,23:28:13,06,09,1, 11.9,1,1, 4.059, 10552.780, 245.498, 52666.101 21/05/06,23:28:13,07,09,1, 11.9,1,1, 4.059, 10552.781, 245.485, 52666.158 21/05/06,23:28:13,08,09,1, 11.9,1,1, 4.059, 10552.792, 245.477, 52666.051 21/05/06,23:28:13,09,09,1, 11.9,1,1, 4.059, 10552.782, 245.474, 52666.111 21/05/06,23:28:13,10,09,1, 11.9,1,1, 4.059, 10552.784, 245.456, 52666.081 21/05/06,23:28:13,11,09,1, 11.9,1,1, 4.059, 10552.791, 245.488, 52666.072 21/05/06,23:28:13,12,09,1, 11.9,1,1, 4.059, 10552.783, 245.438, 52666.097 21/05/06,23:28:13,13,09,1, 11.9,1,1, 4.059, 10552.766, 245.478, 52666.123 21/05/06,23:28:13,14,09,1, 11.9,1,1, 4.059, 10552.777, 245.485, 52666.092 21/05/06,23:28:13,15,09,1, 11.9,1,1, 4.059, 10552.793, 245.485, 52666.103 21/05/06,23:28:13,16,09,1, 11.9,1,1, 4.059, 10552.775, 245.459, 52666.115 21/05/06,23:28:13,17,09,1, 11.9,1,1, 4.059, 10552.779, 245.473, 52666.115 21/05/06,23:28:13,18,09,1, 11.9,1,1, 4.059, 10552.779, 245.475, 52666.116 21/05/06,23:28:13,19,09,1, 11.9,1,1, 4.059, 10552.761, 245.476, 52666.089 21/05/06,23:28:14,00,09,1, 11.9,1,1, 4.061, 10552.753, 245.476, 52666.089 21/05/06,23:28:14,01,09,1, 11.9,1,1, 4.061, 10552.766, 245.480, 52666.102 21/05/06,23:28:14,02,09,1, 11.9,1,1, 4.061, 10552.790, 245.451, 52666.088 21/05/06,23:28:14,03,09,1, 11.9,1,1, 4.061, 10552.783, 245.475, 52666.118 21/05/06,23:28:14,04,09,1, 11.9,1,1, 4.061, 10552.765, 245.477, 52666.126 21/05/06,23:28:14,05,09,1, 11.9,1,1, 4.061, 10552.776, 245.479, 52666.105 21/05/06,23:28:14,06,09,1, 11.9,1,1, 4.061, 10552.793, 245.506, 52666.373 21/05/06,23:28:14,07,09,1, 11.9,1,1, 4.061, 10552.821, 245.472, 52666.006 21/05/06,23:28:14,08,09,1, 11.9,1,1, 4.061, 10552.772, 245.487, 52666.047 21/05/06,23:28:14,09,09,1, 11.9,1,1, 4.061, 10552.755, 245.464, 52666.047 21/05/06,23:28:14,10,09,1, 11.9,1,1, 4.061, 10552.763, 245.462, 52666.101 21/05/06,23:28:14,11,09,1, 11.9,1,1, 4.061, 10552.766, 245.463, 52666.131 21/05/06,23:28:14,12,09,1, 11.9,1,1, 4.061, 10552.776, 245.473, 52666.124 21/05/06,23:28:14,13,09,1, 11.9,1,1, 4.061, 10552.768, 245.496, 52666.135 21/05/06,23:28:14,14,09,1, 11.9,1,1, 4.061, 10552.778, 245.503, 52666.110 21/05/06,23:28:14,15,09,1, 11.9,1,1, 4.061, 10552.780, 245.504, 52666.108 21/05/06,23:28:14,16,09,1, 11.9,1,1, 4.061, 10552.800, 245.518, 52666.157 21/05/06,23:28:14,17,09,1, 11.9,1,1, 4.061, 10552.811, 245.481, 52666.132 21/05/06,23:28:14,18,09,1, 11.9,1,1, 4.061, 10552.791, 245.493, 52666.139 21/05/06,23:28:14,19,09,1, 11.9,1,1, 4.061, 10552.785, 245.514, 52666.099 21/05/06,23:28:15,00,09,1, 11.8,1,1, 4.059, 10552.778, 245.514, 52666.099 21/05/06,23:28:15,01,09,1, 11.8,1,1, 4.059, 10552.777, 245.486, 52666.074 21/05/06,23:28:15,02,09,1, 11.8,1,1, 4.059, 10552.806, 245.497, 52666.117 21/05/06,23:28:15,03,09,1, 11.8,1,1, 4.059, 10552.767, 245.496, 52666.111 21/05/06,23:28:15,04,09,1, 11.8,1,1, 4.059, 10552.764, 245.483, 52666.085 21/05/06,23:28:15,05,09,1, 11.8,1,1, 4.059, 10552.789, 245.488, 52666.171 21/05/06,23:28:15,06,09,1, 11.8,1,1, 4.059, 10552.761, 245.486, 52666.096 21/05/06,23:28:15,07,09,1, 11.8,1,1, 4.059, 10552.788, 245.482, 52666.176 21/05/06,23:28:15,08,09,1, 11.8,1,1, 4.059, 10552.791, 245.501, 52666.108 21/05/06,23:28:15,09,09,1, 11.8,1,1, 4.059, 10552.798, 245.494, 52666.115 21/05/06,23:28:15,10,09,1, 11.8,1,1, 4.059, 10552.790, 245.485, 52666.123 21/05/06,23:28:15,11,09,1, 11.8,1,1, 4.059, 10552.820, 245.467, 52666.061 21/05/06,23:28:15,12,09,1, 11.8,1,1, 4.059, 10552.808, 245.469, 52666.138 21/05/06,23:28:15,13,09,1, 11.8,1,1, 4.059, 10552.818, 245.474, 52666.063 21/05/06,23:28:15,14,09,1, 11.8,1,1, 4.059, 10552.797, 245.492, 52666.115 21/05/06,23:28:15,15,09,1, 11.8,1,1, 4.059, 10552.798, 245.489, 52666.146 21/05/06,23:28:15,16,09,1, 11.8,1,1, 4.059, 10552.740, 245.476, 52666.161 21/05/06,23:28:15,17,09,1, 11.8,1,1, 4.059, 10552.806, 245.481, 52666.128 21/05/06,23:28:15,18,09,1, 11.8,1,1, 4.059, 10552.810, 245.476, 52666.128 21/05/06,23:28:15,19,09,1, 11.8,1,1, 4.059, 10552.793, 245.491, 52666.159 21/05/06,23:28:16,00,09,1, 11.9,1,1, 4.058, 10552.787, 245.491, 52666.159 21/05/06,23:28:16,01,09,1, 11.9,1,1, 4.058, 10552.782, 245.446, 52666.082 21/05/06,23:28:16,02,09,1, 11.9,1,1, 4.058, 10552.780, 245.484, 52666.117 21/05/06,23:28:16,03,09,1, 11.9,1,1, 4.058, 10552.792, 245.480, 52666.111 21/05/06,23:28:16,04,09,1, 11.9,1,1, 4.058, 10552.793, 245.496, 52666.103 21/05/06,23:28:16,05,09,1, 11.9,1,1, 4.058, 10552.793, 245.490, 52666.117 21/05/06,23:28:16,06,09,1, 11.9,1,1, 4.058, 10552.765, 245.482, 52666.137 21/05/06,23:28:16,07,09,1, 11.9,1,1, 4.058, 10552.786, 245.504, 52666.090 21/05/06,23:28:16,08,09,1, 11.9,1,1, 4.058, 10552.786, 245.490, 52666.118 21/05/06,23:28:16,09,09,1, 11.9,1,1, 4.058, 10552.774, 245.485, 52666.091 21/05/06,23:28:16,10,09,1, 11.9,1,1, 4.058, 10552.769, 245.463, 52666.097 21/05/06,23:28:16,11,09,1, 11.9,1,1, 4.058, 10552.776, 245.484, 52666.101 21/05/06,23:28:16,12,09,1, 11.9,1,1, 4.058, 10552.780, 245.487, 52666.130 21/05/06,23:28:16,13,09,1, 11.9,1,1, 4.058, 10552.773, 245.509, 52666.146 21/05/06,23:28:16,14,09,1, 11.9,1,1, 4.058, 10552.778, 245.485, 52666.136 21/05/06,23:28:16,15,09,1, 11.9,1,1, 4.058, 10552.769, 245.513, 52666.116 21/05/06,23:28:16,16,09,1, 11.9,1,1, 4.058, 10552.792, 245.501, 52666.123 21/05/06,23:28:16,17,09,1, 11.9,1,1, 4.058, 10552.785, 245.479, 52666.096 21/05/06,23:28:16,18,09,1, 11.9,1,1, 4.058, 10552.777, 245.505, 52666.085 21/05/06,23:28:16,19,09,1, 11.9,1,1, 4.058, 10552.695, 245.531, 52666.525 21/05/06,23:28:17,00,09,1, 11.9,1,1, 4.058, 10552.686, 245.531, 52666.525 21/05/06,23:28:17,01,09,1, 11.9,1,1, 4.058, 10552.772, 245.509, 52666.234 21/05/06,23:28:17,02,09,1, 11.9,1,1, 4.058, 10552.810, 245.514, 52666.103 21/05/06,23:28:17,03,09,1, 11.9,1,1, 4.058, 10552.798, 245.479, 52666.091 21/05/06,23:28:17,04,09,1, 11.9,1,1, 4.058, 10552.779, 245.477, 52666.091 21/05/06,23:28:17,05,09,1, 11.9,1,1, 4.058, 10552.799, 245.501, 52666.094 21/05/06,23:28:17,06,09,1, 11.9,1,1, 4.058, 10552.795, 245.523, 52666.152 21/05/06,23:28:17,07,09,1, 11.9,1,1, 4.058, 10552.770, 245.496, 52666.134 21/05/06,23:28:17,08,09,1, 11.9,1,1, 4.058, 10552.761, 245.518, 52666.104 21/05/06,23:28:17,09,09,1, 11.9,1,1, 4.058, 10552.770, 245.494, 52666.110 21/05/06,23:28:17,10,09,1, 11.9,1,1, 4.058, 10552.756, 245.486, 52666.154 21/05/06,23:28:17,11,09,1, 11.9,1,1, 4.058, 10552.803, 245.508, 52666.143 21/05/06,23:28:17,12,09,1, 11.9,1,1, 4.058, 10552.767, 245.507, 52666.228 21/05/06,23:28:17,13,09,1, 11.9,1,1, 4.058, 10552.795, 245.508, 52666.068 21/05/06,23:28:17,14,09,1, 11.9,1,1, 4.058, 10552.794, 245.531, 52666.079 21/05/06,23:28:17,15,09,1, 11.9,1,1, 4.058, 10552.807, 245.538, 52666.105 21/05/06,23:28:17,16,09,1, 11.9,1,1, 4.058, 10552.799, 245.529, 52666.092 21/05/06,23:28:17,17,09,1, 11.9,1,1, 4.058, 10552.788, 245.507, 52666.080 21/05/06,23:28:17,18,09,1, 11.9,1,1, 4.058, 10552.793, 245.516, 52666.108 21/05/06,23:28:17,19,09,1, 11.9,1,1, 4.058, 10552.768, 245.488, 52666.019 21/05/06,23:28:18,00,09,1, 11.9,1,1, 4.057, 10552.762, 245.488, 52666.019 21/05/06,23:28:18,01,09,1, 11.9,1,1, 4.057, 10552.784, 245.511, 52666.132 21/05/06,23:28:18,02,09,1, 11.9,1,1, 4.057, 10552.803, 245.532, 52666.110 21/05/06,23:28:18,03,09,1, 11.9,1,1, 4.057, 10552.782, 245.530, 52666.149 21/05/06,23:28:18,04,09,1, 11.9,1,1, 4.057, 10552.787, 245.520, 52666.131 21/05/06,23:28:18,05,09,1, 11.9,1,1, 4.057, 10552.812, 245.549, 52666.116 21/05/06,23:28:18,06,09,1, 11.9,1,1, 4.057, 10552.796, 245.502, 52666.120 21/05/06,23:28:18,07,09,1, 11.9,1,1, 4.057, 10552.785, 245.513, 52666.136 21/05/06,23:28:18,08,09,1, 11.9,1,1, 4.057, 10552.782, 245.526, 52666.110 21/05/06,23:28:18,09,09,1, 11.9,1,1, 4.057, 10552.802, 245.531, 52666.121 21/05/06,23:28:18,10,09,1, 11.9,1,1, 4.057, 10552.781, 245.522, 52666.061 21/05/06,23:28:18,11,09,1, 11.9,1,1, 4.057, 10552.806, 245.514, 52666.130 21/05/06,23:28:18,12,09,1, 11.9,1,1, 4.057, 10552.783, 245.528, 52666.092 21/05/06,23:28:18,13,09,1, 11.9,1,1, 4.057, 10552.777, 245.520, 52666.095 21/05/06,23:28:18,14,09,1, 11.9,1,1, 4.057, 10552.808, 245.537, 52666.138 21/05/06,23:28:18,15,09,1, 11.9,1,1, 4.057, 10552.796, 245.501, 52666.118 21/05/06,23:28:18,16,09,1, 11.9,1,1, 4.057, 10552.804, 245.530, 52666.123 21/05/06,23:28:18,17,09,1, 11.9,1,1, 4.057, 10552.809, 245.507, 52666.108 21/05/06,23:28:18,18,09,1, 11.9,1,1, 4.057, 10552.797, 245.525, 52666.107 21/05/06,23:28:18,19,09,1, 11.9,1,1, 4.057, 10552.808, 245.526, 52666.121 21/05/06,23:28:19,00,09,1, 11.9,1,1, 4.057, 10552.803, 245.526, 52666.121 21/05/06,23:28:19,01,09,1, 11.9,1,1, 4.057, 10552.760, 245.528, 52666.132 21/05/06,23:28:19,02,09,1, 11.9,1,1, 4.057, 10552.778, 245.518, 52666.143 21/05/06,23:28:19,03,09,1, 11.9,1,1, 4.057, 10552.811, 245.532, 52666.131 21/05/06,23:28:19,04,09,1, 11.9,1,1, 4.057, 10552.804, 245.523, 52666.125 21/05/06,23:28:19,05,09,1, 11.9,1,1, 4.057, 10552.805, 245.534, 52666.124 21/05/06,23:28:19,06,09,1, 11.9,1,1, 4.057, 10552.824, 245.523, 52666.142 21/05/06,23:28:19,07,09,1, 11.9,1,1, 4.057, 10552.757, 245.564, 52666.432 21/05/06,23:28:19,08,09,1, 11.9,1,1, 4.057, 10552.797, 245.502, 52666.150 21/05/06,23:28:19,09,09,1, 11.9,1,1, 4.057, 10552.805, 245.525, 52666.148 21/05/06,23:28:19,10,09,1, 11.9,1,1, 4.057, 10552.801, 245.523, 52666.193 21/05/06,23:28:19,11,09,1, 11.9,1,1, 4.057, 10552.787, 245.526, 52666.166 21/05/06,23:28:19,12,09,1, 11.9,1,1, 4.057, 10552.789, 245.504, 52666.142 21/05/06,23:28:19,13,09,1, 11.9,1,1, 4.057, 10552.790, 245.518, 52666.124 21/05/06,23:28:19,14,09,1, 11.9,1,1, 4.057, 10552.796, 245.537, 52666.166 21/05/06,23:28:19,15,09,1, 11.9,1,1, 4.057, 10552.785, 245.517, 52666.147 21/05/06,23:28:19,16,09,1, 11.9,1,1, 4.057, 10552.749, 245.532, 52666.145 21/05/06,23:28:19,17,09,1, 11.9,1,1, 4.057, 10552.809, 245.542, 52666.092 21/05/06,23:28:19,18,09,1, 11.9,1,1, 4.057, 10552.788, 245.525, 52666.109 21/05/06,23:28:19,19,09,1, 11.9,1,1, 4.057, 10552.770, 245.528, 52666.094 21/05/06,23:28:20,00,09,1, 11.8,1,1, 4.057, 10552.770, 245.528, 52666.094 21/05/06,23:28:20,01,09,1, 11.8,1,1, 4.057, 10552.806, 245.557, 52666.161 21/05/06,23:28:20,02,09,1, 11.8,1,1, 4.057, 10552.810, 245.540, 52666.147 21/05/06,23:28:20,03,09,1, 11.8,1,1, 4.057, 10552.803, 245.534, 52666.196 21/05/06,23:28:20,04,09,1, 11.8,1,1, 4.057, 10552.785, 245.511, 52666.117 21/05/06,23:28:20,05,09,1, 11.8,1,1, 4.057, 10552.798, 245.536, 52666.138 21/05/06,23:28:20,06,09,1, 11.8,1,1, 4.057, 10552.780, 245.540, 52666.116 21/05/06,23:28:20,07,09,1, 11.8,1,1, 4.057, 10552.797, 245.556, 52666.159 21/05/06,23:28:20,08,09,1, 11.8,1,1, 4.057, 10552.785, 245.535, 52666.145 21/05/06,23:28:20,09,09,1, 11.8,1,1, 4.057, 10552.800, 245.554, 52666.180 21/05/06,23:28:20,10,09,1, 11.8,1,1, 4.057, 10552.803, 245.530, 52666.153 21/05/06,23:28:20,11,09,1, 11.8,1,1, 4.057, 10552.804, 245.546, 52666.175 21/05/06,23:28:20,12,09,1, 11.8,1,1, 4.057, 10552.800, 245.556, 52666.124 21/05/06,23:28:20,13,09,1, 11.8,1,1, 4.057, 10552.816, 245.541, 52666.154 21/05/06,23:28:20,14,09,1, 11.8,1,1, 4.057, 10552.808, 245.524, 52666.124 21/05/06,23:28:20,15,09,1, 11.8,1,1, 4.057, 10552.790, 245.545, 52666.143 21/05/06,23:28:20,16,09,1, 11.8,1,1, 4.057, 10552.778, 245.554, 52666.170 21/05/06,23:28:20,17,09,1, 11.8,1,1, 4.057, 10552.770, 245.551, 52666.142 21/05/06,23:28:20,18,09,1, 11.8,1,1, 4.057, 10552.780, 245.552, 52666.159 21/05/06,23:28:20,19,09,1, 11.8,1,1, 4.057, 10552.805, 245.555, 52666.166 21/05/06,23:28:21,00,09,1, 11.8,1,1, 4.057, 10552.803, 245.555, 52666.166 21/05/06,23:28:21,01,09,1, 11.8,1,1, 4.057, 10552.795, 245.564, 52666.180 21/05/06,23:28:21,02,09,1, 11.8,1,1, 4.057, 10552.778, 245.552, 52666.152 21/05/06,23:28:21,03,09,1, 11.8,1,1, 4.057, 10552.801, 245.547, 52666.114 21/05/06,23:28:21,04,09,1, 11.8,1,1, 4.057, 10552.793, 245.565, 52666.144 21/05/06,23:28:21,05,09,1, 11.8,1,1, 4.057, 10552.795, 245.571, 52666.117 21/05/06,23:28:21,06,09,1, 11.8,1,1, 4.057, 10552.794, 245.552, 52666.109 21/05/06,23:28:21,07,09,1, 11.8,1,1, 4.057, 10552.778, 245.568, 52666.153 21/05/06,23:28:21,08,09,1, 11.8,1,1, 4.057, 10552.804, 245.528, 52666.128 21/05/06,23:28:21,09,09,1, 11.8,1,1, 4.057, 10552.788, 245.539, 52666.127 21/05/06,23:28:21,10,09,1, 11.8,1,1, 4.057, 10552.777, 245.535, 52666.133 21/05/06,23:28:21,11,09,1, 11.8,1,1, 4.057, 10552.772, 245.557, 52666.173 21/05/06,23:28:21,12,09,1, 11.8,1,1, 4.057, 10552.802, 245.539, 52666.181 21/05/06,23:28:21,13,09,1, 11.8,1,1, 4.057, 10552.779, 245.544, 52666.135 21/05/06,23:28:21,14,09,1, 11.8,1,1, 4.057, 10552.774, 245.571, 52666.141 21/05/06,23:28:21,15,09,1, 11.8,1,1, 4.057, 10552.797, 245.535, 52666.140 21/05/06,23:28:21,16,09,1, 11.8,1,1, 4.057, 10552.780, 245.559, 52666.143 21/05/06,23:28:21,17,09,1, 11.8,1,1, 4.057, 10552.791, 245.543, 52666.149 21/05/06,23:28:21,18,09,1, 11.8,1,1, 4.057, 10552.771, 245.522, 52666.143 21/05/06,23:28:21,19,09,1, 11.8,1,1, 4.057, 10552.785, 245.548, 52666.124 21/05/06,23:28:22,00,09,1, 11.9,1,1, 4.058, 10552.778, 245.548, 52666.124 21/05/06,23:28:22,01,09,1, 11.9,1,1, 4.058, 10552.798, 245.566, 52666.202 21/05/06,23:28:22,02,09,1, 11.9,1,1, 4.058, 10552.778, 245.576, 52666.172 21/05/06,23:28:22,03,09,1, 11.9,1,1, 4.058, 10552.788, 245.575, 52666.167 21/05/06,23:28:22,04,09,1, 11.9,1,1, 4.058, 10552.800, 245.563, 52666.144 21/05/06,23:28:22,05,09,1, 11.9,1,1, 4.058, 10552.795, 245.578, 52666.170 21/05/06,23:28:22,06,09,1, 11.9,1,1, 4.058, 10552.786, 245.567, 52666.130 21/05/06,23:28:22,07,09,1, 11.9,1,1, 4.058, 10552.795, 245.548, 52666.141 21/05/06,23:28:22,08,09,1, 11.9,1,1, 4.058, 10552.802, 245.572, 52666.182 21/05/06,23:28:22,09,09,1, 11.9,1,1, 4.058, 10552.811, 245.574, 52666.156 21/05/06,23:28:22,10,09,1, 11.9,1,1, 4.058, 10552.791, 245.571, 52666.173 21/05/06,23:28:22,11,09,1, 11.9,1,1, 4.058, 10552.799, 245.568, 52666.185 21/05/06,23:28:22,12,09,1, 11.9,1,1, 4.058, 10552.803, 245.562, 52666.134 21/05/06,23:28:22,13,09,1, 11.9,1,1, 4.058, 10552.805, 245.561, 52666.175 21/05/06,23:28:22,14,09,1, 11.9,1,1, 4.058, 10552.781, 245.565, 52666.157 21/05/06,23:28:22,15,09,1, 11.9,1,1, 4.058, 10552.761, 245.554, 52666.164 21/05/06,23:28:22,16,09,1, 11.9,1,1, 4.058, 10552.823, 245.556, 52665.967 21/05/06,23:28:22,17,09,1, 11.9,1,1, 4.058, 10552.840, 245.565, 52666.111 21/05/06,23:28:22,18,09,1, 11.9,1,1, 4.058, 10552.815, 245.572, 52666.114 21/05/06,23:28:22,19,09,1, 11.9,1,1, 4.058, 10552.812, 245.574, 52666.142 21/05/06,23:28:23,00,09,1, 11.9,1,1, 4.057, 10552.812, 245.574, 52666.142 21/05/06,23:28:23,01,09,1, 11.9,1,1, 4.057, 10552.803, 245.572, 52666.175 21/05/06,23:28:23,02,09,1, 11.9,1,1, 4.057, 10552.797, 245.555, 52666.148 21/05/06,23:28:23,03,09,1, 11.9,1,1, 4.057, 10552.820, 245.583, 52666.182 21/05/06,23:28:23,04,09,1, 11.9,1,1, 4.057, 10552.808, 245.570, 52666.207 21/05/06,23:28:23,05,09,1, 11.9,1,1, 4.057, 10552.815, 245.578, 52666.141 21/05/06,23:28:23,06,09,1, 11.9,1,1, 4.057, 10552.796, 245.544, 52666.131 21/05/06,23:28:23,07,09,1, 11.9,1,1, 4.057, 10552.802, 245.565, 52666.200 21/05/06,23:28:23,08,09,1, 11.9,1,1, 4.057, 10552.797, 245.586, 52666.179 21/05/06,23:28:23,09,09,1, 11.9,1,1, 4.057, 10552.794, 245.588, 52666.196 21/05/06,23:28:23,10,09,1, 11.9,1,1, 4.057, 10552.785, 245.578, 52666.227 21/05/06,23:28:23,11,09,1, 11.9,1,1, 4.057, 10552.799, 245.577, 52666.207 21/05/06,23:28:23,12,09,1, 11.9,1,1, 4.057, 10552.795, 245.558, 52666.196 21/05/06,23:28:23,13,09,1, 11.9,1,1, 4.057, 10552.765, 245.581, 52666.140 21/05/06,23:28:23,14,09,1, 11.9,1,1, 4.057, 10552.810, 245.574, 52666.205 21/05/06,23:28:23,15,09,1, 11.9,1,1, 4.057, 10552.807, 245.592, 52666.162 21/05/06,23:28:23,16,09,1, 11.9,1,1, 4.057, 10552.814, 245.597, 52666.145 21/05/06,23:28:23,17,09,1, 11.9,1,1, 4.057, 10552.824, 245.570, 52666.172 21/05/06,23:28:23,18,09,1, 11.9,1,1, 4.057, 10552.812, 245.582, 52666.162 21/05/06,23:28:23,19,09,1, 11.9,1,1, 4.057, 10552.814, 245.603, 52666.184 21/05/06,23:28:24,00,09,1, 11.7,1,1, 4.059, 10552.812, 245.603, 52666.184 21/05/06,23:28:24,01,09,1, 11.7,1,1, 4.059, 10552.805, 245.585, 52666.188 21/05/06,23:28:24,02,09,1, 11.7,1,1, 4.059, 10552.808, 245.576, 52666.232 21/05/06,23:28:24,03,09,1, 11.7,1,1, 4.059, 10552.824, 245.603, 52666.190 21/05/06,23:28:24,04,09,1, 11.7,1,1, 4.059, 10552.809, 245.602, 52666.178 21/05/06,23:28:24,05,09,1, 11.7,1,1, 4.059, 10552.806, 245.596, 52666.171 21/05/06,23:28:24,06,09,1, 11.7,1,1, 4.059, 10552.792, 245.574, 52666.192 21/05/06,23:28:24,07,09,1, 11.7,1,1, 4.059, 10552.810, 245.592, 52666.185 21/05/06,23:28:24,08,09,1, 11.7,1,1, 4.059, 10552.815, 245.574, 52666.205 21/05/06,23:28:24,09,09,1, 11.7,1,1, 4.059, 10552.825, 245.578, 52666.185 21/05/06,23:28:24,10,09,1, 11.7,1,1, 4.059, 10552.794, 245.588, 52666.202 21/05/06,23:28:24,11,09,1, 11.7,1,1, 4.059, 10552.814, 245.591, 52666.193 21/05/06,23:28:24,12,09,1, 11.7,1,1, 4.059, 10552.814, 245.583, 52666.178 21/05/06,23:28:24,13,09,1, 11.7,1,1, 4.059, 10552.803, 245.585, 52666.190 21/05/06,23:28:24,14,09,1, 11.7,1,1, 4.059, 10552.813, 245.578, 52666.129 21/05/06,23:28:24,15,09,1, 11.7,1,1, 4.059, 10552.795, 245.568, 52666.139 21/05/06,23:28:24,16,09,1, 11.7,1,1, 4.059, 10552.801, 245.590, 52666.158 21/05/06,23:28:24,17,09,1, 11.7,1,1, 4.059, 10552.812, 245.592, 52666.151 21/05/06,23:28:24,18,09,1, 11.7,1,1, 4.059, 10552.819, 245.606, 52666.165 21/05/06,23:28:24,19,09,1, 11.7,1,1, 4.059, 10552.801, 245.610, 52666.141 21/05/06,23:28:25,00,09,1, 11.8,1,1, 4.059, 10552.795, 245.610, 52666.141 21/05/06,23:28:25,01,09,1, 11.8,1,1, 4.059, 10552.814, 245.598, 52666.153 21/05/06,23:28:25,02,09,1, 11.8,1,1, 4.059, 10552.815, 245.576, 52666.148 21/05/06,23:28:25,03,09,1, 11.8,1,1, 4.059, 10552.816, 245.571, 52666.116 21/05/06,23:28:25,04,09,1, 11.8,1,1, 4.059, 10552.806, 245.595, 52666.147 21/05/06,23:28:25,05,09,1, 11.8,1,1, 4.059, 10552.809, 245.568, 52666.150 21/05/06,23:28:25,06,09,1, 11.8,1,1, 4.059, 10552.799, 245.599, 52666.147 21/05/06,23:28:25,07,09,1, 11.8,1,1, 4.059, 10552.826, 245.576, 52666.175 21/05/06,23:28:25,08,09,1, 11.8,1,1, 4.059, 10552.796, 245.590, 52666.169 21/05/06,23:28:25,09,09,1, 11.8,1,1, 4.059, 10552.808, 245.595, 52666.181 21/05/06,23:28:25,10,09,1, 11.8,1,1, 4.059, 10552.777, 245.579, 52666.113 21/05/06,23:28:25,11,09,1, 11.8,1,1, 4.059, 10552.816, 245.560, 52666.069 21/05/06,23:28:25,12,09,1, 11.8,1,1, 4.059, 10552.792, 245.606, 52666.148 21/05/06,23:28:25,13,09,1, 11.8,1,1, 4.059, 10552.806, 245.592, 52666.127 21/05/06,23:28:25,14,09,1, 11.8,1,1, 4.059, 10552.801, 245.590, 52666.198 21/05/06,23:28:25,15,09,1, 11.8,1,1, 4.059, 10552.800, 245.605, 52666.153 21/05/06,23:28:25,16,09,1, 11.8,1,1, 4.059, 10552.797, 245.598, 52666.142 21/05/06,23:28:25,17,09,1, 11.8,1,1, 4.059, 10552.806, 245.599, 52666.160 21/05/06,23:28:25,18,09,1, 11.8,1,1, 4.059, 10552.795, 245.578, 52666.143 21/05/06,23:28:25,19,09,1, 11.8,1,1, 4.059, 10552.772, 245.590, 52666.152 21/05/06,23:28:26,00,09,1, 11.8,1,1, 4.054, 10552.770, 245.590, 52666.152 21/05/06,23:28:26,01,09,1, 11.8,1,1, 4.054, 10552.800, 245.583, 52666.190 21/05/06,23:28:26,02,09,1, 11.8,1,1, 4.054, 10552.779, 245.609, 52666.149 21/05/06,23:28:26,03,09,1, 11.8,1,1, 4.054, 10552.813, 245.581, 52666.129 21/05/06,23:28:26,04,09,1, 11.8,1,1, 4.054, 10552.819, 245.578, 52666.145 21/05/06,23:28:26,05,09,1, 11.8,1,1, 4.054, 10552.785, 245.591, 52666.140 21/05/06,23:28:26,06,09,1, 11.8,1,1, 4.054, 10552.780, 245.571, 52666.181 21/05/06,23:28:26,07,09,1, 11.8,1,1, 4.054, 10552.803, 245.581, 52666.172 21/05/06,23:28:26,08,09,1, 11.8,1,1, 4.054, 10552.768, 245.609, 52666.172 21/05/06,23:28:26,09,09,1, 11.8,1,1, 4.054, 10552.780, 245.615, 52666.183 21/05/06,23:28:26,10,09,1, 11.8,1,1, 4.054, 10552.791, 245.593, 52666.170 21/05/06,23:28:26,11,09,1, 11.8,1,1, 4.054, 10552.771, 245.574, 52666.163 21/05/06,23:28:26,12,09,1, 11.8,1,1, 4.054, 10552.817, 245.583, 52666.134 21/05/06,23:28:26,13,09,1, 11.8,1,1, 4.054, 10552.777, 245.590, 52666.184 21/05/06,23:28:26,14,09,1, 11.8,1,1, 4.054, 10552.788, 245.586, 52666.174 21/05/06,23:28:26,15,09,1, 11.8,1,1, 4.054, 10552.789, 245.587, 52666.167 21/05/06,23:28:26,16,09,1, 11.8,1,1, 4.054, 10552.778, 245.608, 52666.179 21/05/06,23:28:26,17,09,1, 11.8,1,1, 4.054, 10552.790, 245.622, 52666.172 21/05/06,23:28:26,18,09,1, 11.8,1,1, 4.054, 10552.797, 245.606, 52666.147 21/05/06,23:28:26,19,09,1, 11.8,1,1, 4.054, 10552.793, 245.604, 52666.145 21/05/06,23:28:27,00,09,1, 11.9,1,1, 4.061, 10552.787, 245.604, 52666.145 21/05/06,23:28:27,01,09,1, 11.9,1,1, 4.061, 10552.788, 245.630, 52666.141 21/05/06,23:28:27,02,09,1, 11.9,1,1, 4.061, 10552.791, 245.576, 52666.145 21/05/06,23:28:27,03,09,1, 11.9,1,1, 4.061, 10552.774, 245.621, 52666.306 21/05/06,23:28:27,04,09,1, 11.9,1,1, 4.061, 10552.776, 245.631, 52666.154 21/05/06,23:28:27,05,09,1, 11.9,1,1, 4.061, 10552.772, 245.633, 52666.114 21/05/06,23:28:27,06,09,1, 11.9,1,1, 4.061, 10552.778, 245.608, 52666.167 21/05/06,23:28:27,07,09,1, 11.9,1,1, 4.061, 10552.793, 245.617, 52666.172 21/05/06,23:28:27,08,09,1, 11.9,1,1, 4.061, 10552.788, 245.614, 52666.157 21/05/06,23:28:27,09,09,1, 11.9,1,1, 4.061, 10552.796, 245.598, 52666.165 21/05/06,23:28:27,10,09,1, 11.9,1,1, 4.061, 10552.778, 245.607, 52666.168 21/05/06,23:28:27,11,09,1, 11.9,1,1, 4.061, 10552.807, 245.595, 52666.181 21/05/06,23:28:27,12,09,1, 11.9,1,1, 4.061, 10552.792, 245.599, 52666.172 21/05/06,23:28:27,13,09,1, 11.9,1,1, 4.061, 10552.788, 245.600, 52666.185 21/05/06,23:28:27,14,09,1, 11.9,1,1, 4.061, 10552.811, 245.604, 52666.185 21/05/06,23:28:27,15,09,1, 11.9,1,1, 4.061, 10552.794, 245.601, 52666.151 21/05/06,23:28:27,16,09,1, 11.9,1,1, 4.061, 10552.804, 245.598, 52666.149 21/05/06,23:28:27,17,09,1, 11.9,1,1, 4.061, 10552.793, 245.606, 52666.173 21/05/06,23:28:27,18,09,1, 11.9,1,1, 4.061, 10552.811, 245.610, 52666.160 21/05/06,23:28:27,19,09,1, 11.9,1,1, 4.061, 10552.802, 245.618, 52666.161 21/05/06,23:28:28,00,09,1, 11.9,1,1, 4.056, 10552.795, 245.618, 52666.161 21/05/06,23:28:28,01,09,1, 11.9,1,1, 4.056, 10552.834, 245.605, 52666.161 21/05/06,23:28:28,02,09,1, 11.9,1,1, 4.056, 10552.797, 245.611, 52666.170 21/05/06,23:28:28,03,09,1, 11.9,1,1, 4.056, 10552.801, 245.608, 52666.156 21/05/06,23:28:28,04,09,1, 11.9,1,1, 4.056, 10552.771, 245.626, 52666.305 21/05/06,23:28:28,05,09,1, 11.9,1,1, 4.056, 10552.817, 245.592, 52666.295 21/05/06,23:28:28,06,09,1, 11.9,1,1, 4.056, 10552.807, 245.626, 52666.146 21/05/06,23:28:28,07,09,1, 11.9,1,1, 4.056, 10552.810, 245.625, 52666.158 21/05/06,23:28:28,08,09,1, 11.9,1,1, 4.056, 10552.788, 245.609, 52666.151 21/05/06,23:28:28,09,09,1, 11.9,1,1, 4.056, 10552.804, 245.635, 52666.140 21/05/06,23:28:28,10,09,1, 11.9,1,1, 4.056, 10552.786, 245.614, 52666.161 21/05/06,23:28:28,11,09,1, 11.9,1,1, 4.056, 10552.802, 245.630, 52666.153 21/05/06,23:28:28,12,09,1, 11.9,1,1, 4.056, 10552.804, 245.600, 52666.162 21/05/06,23:28:28,13,09,1, 11.9,1,1, 4.056, 10552.800, 245.632, 52666.162 21/05/06,23:28:28,14,09,1, 11.9,1,1, 4.056, 10552.835, 245.619, 52666.149 21/05/06,23:28:28,15,09,1, 11.9,1,1, 4.056, 10552.847, 245.609, 52666.004 21/05/06,23:28:28,16,09,1, 11.9,1,1, 4.056, 10552.808, 245.615, 52666.136 21/05/06,23:28:28,17,09,1, 11.9,1,1, 4.056, 10552.799, 245.614, 52666.161 21/05/06,23:28:28,18,09,1, 11.9,1,1, 4.056, 10552.797, 245.609, 52666.155 21/05/06,23:28:28,19,09,1, 11.9,1,1, 4.056, 10552.836, 245.599, 52666.147 21/05/06,23:28:29,00,09,1, 11.8,1,1, 4.054, 10552.828, 245.599, 52666.147 21/05/06,23:28:29,01,09,1, 11.8,1,1, 4.054, 10552.783, 245.602, 52666.198 21/05/06,23:28:29,02,09,1, 11.8,1,1, 4.054, 10552.827, 245.635, 52666.161 21/05/06,23:28:29,03,09,1, 11.8,1,1, 4.054, 10552.797, 245.597, 52666.144 21/05/06,23:28:29,04,09,1, 11.8,1,1, 4.054, 10552.806, 245.592, 52666.129 21/05/06,23:28:29,05,09,1, 11.8,1,1, 4.054, 10552.810, 245.645, 52666.166 21/05/06,23:28:29,06,09,1, 11.8,1,1, 4.054, 10552.816, 245.613, 52666.140 21/05/06,23:28:29,07,09,1, 11.8,1,1, 4.054, 10552.778, 245.631, 52666.230 21/05/06,23:28:29,08,09,1, 11.8,1,1, 4.054, 10552.831, 245.630, 52666.188 21/05/06,23:28:29,09,09,1, 11.8,1,1, 4.054, 10552.824, 245.609, 52666.195 21/05/06,23:28:29,10,09,1, 11.8,1,1, 4.054, 10552.805, 245.618, 52666.162 21/05/06,23:28:29,11,09,1, 11.8,1,1, 4.054, 10552.824, 245.603, 52666.174 21/05/06,23:28:29,12,09,1, 11.8,1,1, 4.054, 10552.810, 245.619, 52666.158 21/05/06,23:28:29,13,09,1, 11.8,1,1, 4.054, 10552.820, 245.625, 52666.170 21/05/06,23:28:29,14,09,1, 11.8,1,1, 4.054, 10552.812, 245.638, 52666.168 21/05/06,23:28:29,15,09,1, 11.8,1,1, 4.054, 10552.801, 245.622, 52666.159 21/05/06,23:28:29,16,09,1, 11.8,1,1, 4.054, 10552.808, 245.656, 52666.200 21/05/06,23:28:29,17,09,1, 11.8,1,1, 4.054, 10552.805, 245.609, 52666.168 21/05/06,23:28:29,18,09,1, 11.8,1,1, 4.054, 10552.802, 245.627, 52666.139 21/05/06,23:28:29,19,09,1, 11.8,1,1, 4.054, 10552.806, 245.618, 52666.150 21/05/06,23:28:30,00,09,1, 11.8,1,1, 4.056, 10552.803, 245.618, 52666.150 21/05/06,23:28:30,01,09,1, 11.8,1,1, 4.056, 10552.827, 245.644, 52666.184 21/05/06,23:28:30,02,09,1, 11.8,1,1, 4.056, 10552.820, 245.631, 52666.222 21/05/06,23:28:30,03,09,1, 11.8,1,1, 4.056, 10552.816, 245.627, 52666.209 21/05/06,23:28:30,04,09,1, 11.8,1,1, 4.056, 10552.817, 245.621, 52666.203 21/05/06,23:28:30,05,09,1, 11.8,1,1, 4.056, 10552.798, 245.615, 52666.183 21/05/06,23:28:30,06,09,1, 11.8,1,1, 4.056, 10552.841, 245.622, 52666.186 21/05/06,23:28:30,07,09,1, 11.8,1,1, 4.056, 10552.805, 245.601, 52666.190 21/05/06,23:28:30,08,09,1, 11.8,1,1, 4.056, 10552.808, 245.639, 52666.212 21/05/06,23:28:30,09,09,1, 11.8,1,1, 4.056, 10552.833, 245.636, 52666.226 21/05/06,23:28:30,10,09,1, 11.8,1,1, 4.056, 10552.814, 245.627, 52666.228 21/05/06,23:28:30,11,09,1, 11.8,1,1, 4.056, 10552.808, 245.615, 52666.199 21/05/06,23:28:30,12,09,1, 11.8,1,1, 4.056, 10552.794, 245.619, 52666.202 21/05/06,23:28:30,13,09,1, 11.8,1,1, 4.056, 10552.819, 245.594, 52666.056 21/05/06,23:28:30,14,09,1, 11.8,1,1, 4.056, 10552.846, 245.616, 52666.165 21/05/06,23:28:30,15,09,1, 11.8,1,1, 4.056, 10552.814, 245.628, 52666.149 21/05/06,23:28:30,16,09,1, 11.8,1,1, 4.056, 10552.810, 245.627, 52666.157 21/05/06,23:28:30,17,09,1, 11.8,1,1, 4.056, 10552.824, 245.632, 52666.178 21/05/06,23:28:30,18,09,1, 11.8,1,1, 4.056, 10552.804, 245.636, 52666.186 21/05/06,23:28:30,19,09,1, 11.8,1,1, 4.056, 10552.791, 245.609, 52666.203 21/05/06,23:28:31,00,09,1, 11.9,1,1, 4.059, 10552.787, 245.609, 52666.203 21/05/06,23:28:31,01,09,1, 11.9,1,1, 4.059, 10552.809, 245.640, 52666.205 21/05/06,23:28:31,02,09,1, 11.9,1,1, 4.059, 10552.821, 245.668, 52666.221 21/05/06,23:28:31,03,09,1, 11.9,1,1, 4.059, 10552.820, 245.655, 52666.182 21/05/06,23:28:31,04,09,1, 11.9,1,1, 4.059, 10552.800, 245.637, 52666.155 21/05/06,23:28:31,05,09,1, 11.9,1,1, 4.059, 10552.787, 245.630, 52666.187 21/05/06,23:28:31,06,09,1, 11.9,1,1, 4.059, 10552.823, 245.614, 52666.205 21/05/06,23:28:31,07,09,1, 11.9,1,1, 4.059, 10552.792, 245.659, 52666.283 21/05/06,23:28:31,08,09,1, 11.9,1,1, 4.059, 10552.810, 245.630, 52666.193 21/05/06,23:28:31,09,09,1, 11.9,1,1, 4.059, 10552.819, 245.639, 52666.202 21/05/06,23:28:31,10,09,1, 11.9,1,1, 4.059, 10552.821, 245.645, 52666.207 21/05/06,23:28:31,11,09,1, 11.9,1,1, 4.059, 10552.808, 245.661, 52666.229 21/05/06,23:28:31,12,09,1, 11.9,1,1, 4.059, 10552.814, 245.645, 52666.193 21/05/06,23:28:31,13,09,1, 11.9,1,1, 4.059, 10552.795, 245.634, 52666.261 21/05/06,23:28:31,14,09,1, 11.9,1,1, 4.059, 10552.807, 245.649, 52666.188 21/05/06,23:28:31,15,09,1, 11.9,1,1, 4.059, 10552.796, 245.667, 52666.211 21/05/06,23:28:31,16,09,1, 11.9,1,1, 4.059, 10552.809, 245.649, 52666.217 21/05/06,23:28:31,17,09,1, 11.9,1,1, 4.059, 10552.802, 245.665, 52666.242 21/05/06,23:28:31,18,09,1, 11.9,1,1, 4.059, 10552.807, 245.628, 52666.208 21/05/06,23:28:31,19,09,1, 11.9,1,1, 4.059, 10552.821, 245.647, 52666.187 21/05/06,23:28:32,00,09,1, 11.9,1,1, 4.054, 10552.820, 245.647, 52666.187 21/05/06,23:28:32,01,09,1, 11.9,1,1, 4.054, 10552.807, 245.649, 52666.177 21/05/06,23:28:32,02,09,1, 11.9,1,1, 4.054, 10552.814, 245.653, 52666.198 21/05/06,23:28:32,03,09,1, 11.9,1,1, 4.054, 10552.786, 245.645, 52666.180 21/05/06,23:28:32,04,09,1, 11.9,1,1, 4.054, 10552.819, 245.633, 52666.075 21/05/06,23:28:32,05,09,1, 11.9,1,1, 4.054, 10552.757, 245.652, 52666.278 21/05/06,23:28:32,06,09,1, 11.9,1,1, 4.054, 10552.784, 245.641, 52666.236 21/05/06,23:28:32,07,09,1, 11.9,1,1, 4.054, 10552.785, 245.644, 52666.247 21/05/06,23:28:32,08,09,1, 11.9,1,1, 4.054, 10552.790, 245.648, 52666.198 21/05/06,23:28:32,09,09,1, 11.9,1,1, 4.054, 10552.781, 245.659, 52666.353 21/05/06,23:28:32,10,09,1, 11.9,1,1, 4.054, 10552.790, 245.650, 52666.254 21/05/06,23:28:32,11,09,1, 11.9,1,1, 4.054, 10552.794, 245.654, 52666.261 21/05/06,23:28:32,12,09,1, 11.9,1,1, 4.054, 10552.810, 245.645, 52666.233 21/05/06,23:28:32,13,09,1, 11.9,1,1, 4.054, 10552.795, 245.656, 52666.218 21/05/06,23:28:32,14,09,1, 11.9,1,1, 4.054, 10552.807, 245.664, 52666.168 21/05/06,23:28:32,15,09,1, 11.9,1,1, 4.054, 10552.788, 245.666, 52666.209 21/05/06,23:28:32,16,09,1, 11.9,1,1, 4.054, 10552.801, 245.634, 52666.224 21/05/06,23:28:32,17,09,1, 11.9,1,1, 4.054, 10552.793, 245.648, 52666.214 21/05/06,23:28:32,18,09,1, 11.9,1,1, 4.054, 10552.813, 245.657, 52666.199 21/05/06,23:28:32,19,09,1, 11.9,1,1, 4.054, 10552.826, 245.654, 52666.200 21/05/06,23:28:33,00,09,1, 11.9,1,1, 4.054, 10552.820, 245.654, 52666.200 21/05/06,23:28:33,01,09,1, 11.9,1,1, 4.054, 10552.799, 245.660, 52666.175 21/05/06,23:28:33,02,09,1, 11.9,1,1, 4.054, 10552.808, 245.658, 52666.156 21/05/06,23:28:33,03,09,1, 11.9,1,1, 4.054, 10552.791, 245.656, 52666.196 21/05/06,23:28:33,04,09,1, 11.9,1,1, 4.054, 10552.809, 245.650, 52666.190 21/05/06,23:28:33,05,09,1, 11.9,1,1, 4.054, 10552.809, 245.655, 52666.184 21/05/06,23:28:33,06,09,1, 11.9,1,1, 4.054, 10552.793, 245.636, 52666.190 21/05/06,23:28:33,07,09,1, 11.9,1,1, 4.054, 10552.819, 245.664, 52666.239 21/05/06,23:28:33,08,09,1, 11.9,1,1, 4.054, 10552.823, 245.679, 52666.211 21/05/06,23:28:33,09,09,1, 11.9,1,1, 4.054, 10552.818, 245.656, 52666.230 21/05/06,23:28:33,10,09,1, 11.9,1,1, 4.054, 10552.820, 245.649, 52666.209 21/05/06,23:28:33,11,09,1, 11.9,1,1, 4.054, 10552.822, 245.668, 52666.268 21/05/06,23:28:33,12,09,1, 11.9,1,1, 4.054, 10552.798, 245.648, 52666.206 21/05/06,23:28:33,13,09,1, 11.9,1,1, 4.054, 10552.812, 245.653, 52666.207 21/05/06,23:28:33,14,09,1, 11.9,1,1, 4.054, 10552.794, 245.656, 52666.201 21/05/06,23:28:33,15,09,1, 11.9,1,1, 4.054, 10552.830, 245.673, 52666.202 21/05/06,23:28:33,16,09,1, 11.9,1,1, 4.054, 10552.805, 245.647, 52666.195 21/05/06,23:28:33,17,09,1, 11.9,1,1, 4.054, 10552.801, 245.661, 52666.188 21/05/06,23:28:33,18,09,1, 11.9,1,1, 4.054, 10552.805, 245.649, 52666.074 21/05/06,23:28:33,19,09,1, 11.9,1,1, 4.054, 10552.790, 245.660, 52666.234 21/05/06,23:28:34,00,09,1, 11.9,1,1, 4.053, 10552.787, 245.660, 52666.234 21/05/06,23:28:34,01,09,1, 11.9,1,1, 4.053, 10552.823, 245.647, 52666.215 21/05/06,23:28:34,02,09,1, 11.9,1,1, 4.053, 10552.773, 245.655, 52666.223 21/05/06,23:28:34,03,09,1, 11.9,1,1, 4.053, 10552.814, 245.663, 52666.183 21/05/06,23:28:34,04,09,1, 11.9,1,1, 4.053, 10552.799, 245.634, 52666.191 21/05/06,23:28:34,05,09,1, 11.9,1,1, 4.053, 10552.827, 245.661, 52666.185 21/05/06,23:28:34,06,09,1, 11.9,1,1, 4.053, 10552.804, 245.662, 52666.219 21/05/06,23:28:34,07,09,1, 11.9,1,1, 4.053, 10552.789, 245.661, 52666.205 21/05/06,23:28:34,08,09,1, 11.9,1,1, 4.053, 10552.787, 245.672, 52666.181 21/05/06,23:28:34,09,09,1, 11.9,1,1, 4.053, 10552.825, 245.662, 52666.186 21/05/06,23:28:34,10,09,1, 11.9,1,1, 4.053, 10552.797, 245.666, 52666.167 21/05/06,23:28:34,11,09,1, 11.9,1,1, 4.053, 10552.834, 245.645, 52666.188 21/05/06,23:28:34,12,09,1, 11.9,1,1, 4.053, 10552.818, 245.670, 52666.162 21/05/06,23:28:34,13,09,1, 11.9,1,1, 4.053, 10552.823, 245.630, 52666.003 21/05/06,23:28:34,14,09,1, 11.9,1,1, 4.053, 10552.807, 245.650, 52666.240 21/05/06,23:28:34,15,09,1, 11.9,1,1, 4.053, 10552.823, 245.657, 52666.241 21/05/06,23:28:34,16,09,1, 11.9,1,1, 4.053, 10552.830, 245.675, 52666.206 21/05/06,23:28:34,17,09,1, 11.9,1,1, 4.053, 10552.792, 245.680, 52666.245 21/05/06,23:28:34,18,09,1, 11.9,1,1, 4.053, 10552.800, 245.657, 52666.217 21/05/06,23:28:34,19,09,1, 11.9,1,1, 4.053, 10552.815, 245.654, 52666.259 21/05/06,23:28:35,00,09,1, 11.8,1,1, 4.054, 10552.812, 245.654, 52666.259 21/05/06,23:28:35,01,09,1, 11.8,1,1, 4.054, 10552.827, 245.674, 52666.217 21/05/06,23:28:35,02,09,1, 11.8,1,1, 4.054, 10552.834, 245.689, 52666.227 21/05/06,23:28:35,03,09,1, 11.8,1,1, 4.054, 10552.811, 245.651, 52666.258 21/05/06,23:28:35,04,09,1, 11.8,1,1, 4.054, 10552.801, 245.660, 52666.243 21/05/06,23:28:35,05,09,1, 11.8,1,1, 4.054, 10552.808, 245.689, 52666.203 21/05/06,23:28:35,06,09,1, 11.8,1,1, 4.054, 10552.796, 245.679, 52666.172 21/05/06,23:28:35,07,09,1, 11.8,1,1, 4.054, 10552.828, 245.697, 52666.267 21/05/06,23:28:35,08,09,1, 11.8,1,1, 4.054, 10552.839, 245.692, 52666.184 21/05/06,23:28:35,09,09,1, 11.8,1,1, 4.054, 10552.818, 245.697, 52666.231 21/05/06,23:28:35,10,09,1, 11.8,1,1, 4.054, 10552.813, 245.677, 52666.192 21/05/06,23:28:35,11,09,1, 11.8,1,1, 4.054, 10552.799, 245.664, 52666.191 21/05/06,23:28:35,12,09,1, 11.8,1,1, 4.054, 10552.821, 245.679, 52666.173 21/05/06,23:28:35,13,09,1, 11.8,1,1, 4.054, 10552.794, 245.656, 52666.177 21/05/06,23:28:35,14,09,1, 11.8,1,1, 4.054, 10552.808, 245.687, 52666.206 21/05/06,23:28:35,15,09,1, 11.8,1,1, 4.054, 10552.814, 245.684, 52666.211 21/05/06,23:28:35,16,09,1, 11.8,1,1, 4.054, 10552.832, 245.687, 52666.203 21/05/06,23:28:35,17,09,1, 11.8,1,1, 4.054, 10552.827, 245.687, 52666.201 21/05/06,23:28:35,18,09,1, 11.8,1,1, 4.054, 10552.825, 245.668, 52666.184 21/05/06,23:28:35,19,09,1, 11.8,1,1, 4.054, 10552.786, 245.697, 52666.133 21/05/06,23:28:36,00,10,1, 11.9,1,1, 4.057, 10552.778, 245.697, 52666.133 21/05/06,23:28:36,01,10,1, 11.9,1,1, 4.057, 10552.856, 245.690, 52666.177 21/05/06,23:28:36,02,10,1, 11.9,1,1, 4.057, 10552.836, 245.652, 52666.174 21/05/06,23:28:36,03,10,1, 11.9,1,1, 4.057, 10552.836, 245.659, 52666.192 21/05/06,23:28:36,04,10,1, 11.9,1,1, 4.057, 10552.823, 245.672, 52666.206 21/05/06,23:28:36,05,10,1, 11.9,1,1, 4.057, 10552.814, 245.679, 52666.213 21/05/06,23:28:36,06,10,1, 11.9,1,1, 4.057, 10552.816, 245.681, 52666.240 21/05/06,23:28:36,07,10,1, 11.9,1,1, 4.057, 10552.829, 245.689, 52666.253 21/05/06,23:28:36,08,10,1, 11.9,1,1, 4.057, 10552.813, 245.674, 52666.198 21/05/06,23:28:36,09,10,1, 11.9,1,1, 4.057, 10552.851, 245.689, 52666.267 21/05/06,23:28:36,10,10,1, 11.9,1,1, 4.057, 10552.830, 245.685, 52666.254 21/05/06,23:28:36,11,10,1, 11.9,1,1, 4.057, 10552.824, 245.685, 52666.227 21/05/06,23:28:36,12,10,1, 11.9,1,1, 4.057, 10552.815, 245.669, 52666.215 21/05/06,23:28:36,13,10,1, 11.9,1,1, 4.057, 10552.827, 245.710, 52666.232 21/05/06,23:28:36,14,10,1, 11.9,1,1, 4.057, 10552.826, 245.697, 52666.235 21/05/06,23:28:36,15,10,1, 11.9,1,1, 4.057, 10552.829, 245.665, 52666.237 21/05/06,23:28:36,16,10,1, 11.9,1,1, 4.057, 10552.803, 245.667, 52666.194 21/05/06,23:28:36,17,10,1, 11.9,1,1, 4.057, 10552.815, 245.684, 52666.233 21/05/06,23:28:36,18,10,1, 11.9,1,1, 4.057, 10552.820, 245.685, 52666.200 21/05/06,23:28:36,19,10,1, 11.9,1,1, 4.057, 10552.830, 245.683, 52666.212 21/05/06,23:28:37,00,09,1, 12.0,1,1, 4.056, 10552.828, 245.683, 52666.212 21/05/06,23:28:37,01,09,1, 12.0,1,1, 4.056, 10552.809, 245.675, 52666.224 21/05/06,23:28:37,02,09,1, 12.0,1,1, 4.056, 10552.817, 245.679, 52666.184 21/05/06,23:28:37,03,09,1, 12.0,1,1, 4.056, 10552.821, 245.661, 52666.217 21/05/06,23:28:37,04,09,1, 12.0,1,1, 4.056, 10552.829, 245.669, 52666.226 21/05/06,23:28:37,05,09,1, 12.0,1,1, 4.056, 10552.821, 245.666, 52666.234 21/05/06,23:28:37,06,09,1, 12.0,1,1, 4.056, 10552.833, 245.663, 52666.219 21/05/06,23:28:37,07,09,1, 12.0,1,1, 4.056, 10552.829, 245.677, 52666.239 21/05/06,23:28:37,08,09,1, 12.0,1,1, 4.056, 10552.852, 245.671, 52666.210 21/05/06,23:28:37,09,09,1, 12.0,1,1, 4.056, 10552.804, 245.671, 52666.218 21/05/06,23:28:37,10,09,1, 12.0,1,1, 4.056, 10552.810, 245.677, 52666.218 21/05/06,23:28:37,11,09,1, 12.0,1,1, 4.056, 10552.826, 245.719, 52666.276 21/05/06,23:28:37,12,09,1, 12.0,1,1, 4.056, 10552.819, 245.698, 52666.241 21/05/06,23:28:37,13,09,1, 12.0,1,1, 4.056, 10552.830, 245.704, 52666.274 21/05/06,23:28:37,14,09,1, 12.0,1,1, 4.056, 10552.809, 245.725, 52666.250 21/05/06,23:28:37,15,09,1, 12.0,1,1, 4.056, 10552.823, 245.702, 52666.256 21/05/06,23:28:37,16,09,1, 12.0,1,1, 4.056, 10552.815, 245.719, 52666.237 21/05/06,23:28:37,17,09,1, 12.0,1,1, 4.056, 10552.803, 245.720, 52666.247 21/05/06,23:28:37,18,09,1, 12.0,1,1, 4.056, 10552.808, 245.724, 52666.222 21/05/06,23:28:37,19,09,1, 12.0,1,1, 4.056, 10552.839, 245.720, 52666.224 21/05/06,23:28:38,00,09,1, 11.9,1,1, 4.051, 10552.837, 245.720, 52666.224 21/05/06,23:28:38,01,09,1, 11.9,1,1, 4.051, 10552.783, 245.681, 52666.080 21/05/06,23:28:38,02,09,1, 11.9,1,1, 4.051, 10552.846, 245.690, 52666.247 21/05/06,23:28:38,03,09,1, 11.9,1,1, 4.051, 10552.870, 245.698, 52666.185 21/05/06,23:28:38,04,09,1, 11.9,1,1, 4.051, 10552.855, 245.703, 52666.192 21/05/06,23:28:38,05,09,1, 11.9,1,1, 4.051, 10552.820, 245.717, 52666.219 21/05/06,23:28:38,06,09,1, 11.9,1,1, 4.051, 10552.848, 245.711, 52666.238 21/05/06,23:28:38,07,09,1, 11.9,1,1, 4.051, 10552.827, 245.696, 52666.213 21/05/06,23:28:38,08,09,1, 11.9,1,1, 4.051, 10552.839, 245.708, 52666.204 21/05/06,23:28:38,09,09,1, 11.9,1,1, 4.051, 10552.840, 245.698, 52666.178 21/05/06,23:28:38,10,09,1, 11.9,1,1, 4.051, 10552.829, 245.711, 52666.199 21/05/06,23:28:38,11,09,1, 11.9,1,1, 4.051, 10552.809, 245.717, 52666.230 21/05/06,23:28:38,12,09,1, 11.9,1,1, 4.051, 10552.833, 245.691, 52666.220 21/05/06,23:28:38,13,09,1, 11.9,1,1, 4.051, 10552.839, 245.722, 52666.200 21/05/06,23:28:38,14,09,1, 11.9,1,1, 4.051, 10552.821, 245.692, 52666.213 21/05/06,23:28:38,15,09,1, 11.9,1,1, 4.051, 10552.846, 245.706, 52666.215 21/05/06,23:28:38,16,09,1, 11.9,1,1, 4.051, 10552.845, 245.712, 52666.222 21/05/06,23:28:38,17,09,1, 11.9,1,1, 4.051, 10552.833, 245.734, 52666.195 21/05/06,23:28:38,18,09,1, 11.9,1,1, 4.051, 10552.844, 245.711, 52666.228 21/05/06,23:28:38,19,09,1, 11.9,1,1, 4.051, 10552.841, 245.734, 52666.237 21/05/06,23:28:39,00,09,1, 11.8,1,1, 4.057, 10552.837, 245.734, 52666.237 21/05/06,23:28:39,01,09,1, 11.8,1,1, 4.057, 10552.848, 245.717, 52666.217 21/05/06,23:28:39,02,09,1, 11.8,1,1, 4.057, 10552.825, 245.724, 52666.209 21/05/06,23:28:39,03,09,1, 11.8,1,1, 4.057, 10552.833, 245.719, 52666.222 21/05/06,23:28:39,04,09,1, 11.8,1,1, 4.057, 10552.813, 245.716, 52666.212 21/05/06,23:28:39,05,09,1, 11.8,1,1, 4.057, 10552.820, 245.709, 52666.210 21/05/06,23:28:39,06,09,1, 11.8,1,1, 4.057, 10552.810, 245.713, 52666.211 21/05/06,23:28:39,07,09,1, 11.8,1,1, 4.057, 10552.828, 245.711, 52666.244 21/05/06,23:28:39,08,09,1, 11.8,1,1, 4.057, 10552.858, 245.714, 52666.169 21/05/06,23:28:39,09,09,1, 11.8,1,1, 4.057, 10552.833, 245.678, 52666.172 21/05/06,23:28:39,10,09,1, 11.8,1,1, 4.057, 10552.828, 245.718, 52666.261 21/05/06,23:28:39,11,09,1, 11.8,1,1, 4.057, 10552.842, 245.681, 52666.220 21/05/06,23:28:39,12,09,1, 11.8,1,1, 4.057, 10552.836, 245.683, 52666.226 21/05/06,23:28:39,13,09,1, 11.8,1,1, 4.057, 10552.825, 245.709, 52666.225 21/05/06,23:28:39,14,09,1, 11.8,1,1, 4.057, 10552.870, 245.716, 52666.216 21/05/06,23:28:39,15,09,1, 11.8,1,1, 4.057, 10552.827, 245.693, 52666.218 21/05/06,23:28:39,16,09,1, 11.8,1,1, 4.057, 10552.842, 245.731, 52666.214 21/05/06,23:28:39,17,09,1, 11.8,1,1, 4.057, 10552.841, 245.711, 52666.214 21/05/06,23:28:39,18,09,1, 11.8,1,1, 4.057, 10552.823, 245.704, 52666.200 21/05/06,23:28:39,19,09,1, 11.8,1,1, 4.057, 10552.837, 245.732, 52666.202 21/05/06,23:28:40,00,09,1, 11.9,1,1, 4.054, 10552.837, 245.732, 52666.202 21/05/06,23:28:40,01,09,1, 11.9,1,1, 4.054, 10552.826, 245.711, 52666.218 21/05/06,23:28:40,02,09,1, 11.9,1,1, 4.054, 10552.826, 245.712, 52666.223 21/05/06,23:28:40,03,09,1, 11.9,1,1, 4.054, 10552.842, 245.709, 52666.217 21/05/06,23:28:40,04,09,1, 11.9,1,1, 4.054, 10552.828, 245.702, 52666.240 21/05/06,23:28:40,05,09,1, 11.9,1,1, 4.054, 10552.810, 245.718, 52666.238 21/05/06,23:28:40,06,09,1, 11.9,1,1, 4.054, 10552.839, 245.726, 52666.234 21/05/06,23:28:40,07,09,1, 11.9,1,1, 4.054, 10552.838, 245.715, 52666.210 21/05/06,23:28:40,08,09,1, 11.9,1,1, 4.054, 10552.829, 245.716, 52666.200 21/05/06,23:28:40,09,09,1, 11.9,1,1, 4.054, 10552.847, 245.704, 52666.220 21/05/06,23:28:40,10,09,1, 11.9,1,1, 4.054, 10552.827, 245.697, 52666.222 21/05/06,23:28:40,11,09,1, 11.9,1,1, 4.054, 10552.842, 245.726, 52666.197 21/05/06,23:28:40,12,09,1, 11.9,1,1, 4.054, 10552.835, 245.702, 52666.236 21/05/06,23:28:40,13,09,1, 11.9,1,1, 4.054, 10552.843, 245.724, 52666.219 21/05/06,23:28:40,14,09,1, 11.9,1,1, 4.054, 10552.824, 245.703, 52666.222 21/05/06,23:28:40,15,09,1, 11.9,1,1, 4.054, 10552.810, 245.677, 52666.180 21/05/06,23:28:40,16,09,1, 11.9,1,1, 4.054, 10552.853, 245.696, 52666.211 21/05/06,23:28:40,17,09,1, 11.9,1,1, 4.054, 10552.850, 245.738, 52666.230 21/05/06,23:28:40,18,09,1, 11.9,1,1, 4.054, 10552.851, 245.715, 52666.208 21/05/06,23:28:40,19,09,1, 11.9,1,1, 4.054, 10552.845, 245.720, 52666.218 21/05/06,23:28:41,00,09,1, 11.9,1,1, 4.053, 10552.845, 245.720, 52666.218 21/05/06,23:28:41,01,09,1, 11.9,1,1, 4.053, 10552.837, 245.707, 52666.199 21/05/06,23:28:41,02,09,1, 11.9,1,1, 4.053, 10552.815, 245.730, 52666.247 21/05/06,23:28:41,03,09,1, 11.9,1,1, 4.053, 10552.852, 245.732, 52666.101 21/05/06,23:28:41,04,09,1, 11.9,1,1, 4.053, 10552.849, 245.723, 52666.211 21/05/06,23:28:41,05,09,1, 11.9,1,1, 4.053, 10552.857, 245.734, 52666.197 21/05/06,23:28:41,06,09,1, 11.9,1,1, 4.053, 10552.848, 245.736, 52666.216 21/05/06,23:28:41,07,09,1, 11.9,1,1, 4.053, 10552.855, 245.703, 52666.251 21/05/06,23:28:41,08,09,1, 11.9,1,1, 4.053, 10552.851, 245.743, 52666.208 21/05/06,23:28:41,09,09,1, 11.9,1,1, 4.053, 10552.814, 245.751, 52666.264 21/05/06,23:28:41,10,09,1, 11.9,1,1, 4.053, 10552.833, 245.740, 52666.230 21/05/06,23:28:41,11,09,1, 11.9,1,1, 4.053, 10552.850, 245.730, 52666.225 21/05/06,23:28:41,12,09,1, 11.9,1,1, 4.053, 10552.833, 245.731, 52666.221 21/05/06,23:28:41,13,09,1, 11.9,1,1, 4.053, 10552.851, 245.727, 52666.229 21/05/06,23:28:41,14,09,1, 11.9,1,1, 4.053, 10552.840, 245.743, 52666.245 21/05/06,23:28:41,15,09,1, 11.9,1,1, 4.053, 10552.837, 245.738, 52666.235 21/05/06,23:28:41,16,09,1, 11.9,1,1, 4.053, 10552.851, 245.756, 52666.247 21/05/06,23:28:41,17,09,1, 11.9,1,1, 4.053, 10552.854, 245.734, 52666.257 21/05/06,23:28:41,18,09,1, 11.9,1,1, 4.053, 10552.853, 245.742, 52666.237 21/05/06,23:28:41,19,09,1, 11.9,1,1, 4.053, 10552.816, 245.746, 52666.259 21/05/06,23:28:42,00,09,1, 11.9,1,1, 4.051, 10552.812, 245.746, 52666.259 21/05/06,23:28:42,01,09,1, 11.9,1,1, 4.051, 10552.872, 245.748, 52666.231 21/05/06,23:28:42,02,09,1, 11.9,1,1, 4.051, 10552.855, 245.744, 52666.252 21/05/06,23:28:42,03,09,1, 11.9,1,1, 4.051, 10552.817, 245.745, 52666.237 21/05/06,23:28:42,04,09,1, 11.9,1,1, 4.051, 10552.850, 245.750, 52666.229 21/05/06,23:28:42,05,09,1, 11.9,1,1, 4.051, 10552.844, 245.762, 52666.268 21/05/06,23:28:42,06,09,1, 11.9,1,1, 4.051, 10552.835, 245.728, 52666.259 21/05/06,23:28:42,07,09,1, 11.9,1,1, 4.051, 10552.864, 245.754, 52666.268 21/05/06,23:28:42,08,09,1, 11.9,1,1, 4.051, 10552.832, 245.748, 52666.215 21/05/06,23:28:42,09,09,1, 11.9,1,1, 4.051, 10552.827, 245.763, 52666.223 21/05/06,23:28:42,10,09,1, 11.9,1,1, 4.051, 10552.831, 245.780, 52666.234 21/05/06,23:28:42,11,09,1, 11.9,1,1, 4.051, 10552.839, 245.772, 52666.253 21/05/06,23:28:42,12,09,1, 11.9,1,1, 4.051, 10552.841, 245.751, 52666.247 21/05/06,23:28:42,13,09,1, 11.9,1,1, 4.051, 10552.842, 245.756, 52666.234 21/05/06,23:28:42,14,09,1, 11.9,1,1, 4.051, 10552.836, 245.748, 52666.250 21/05/06,23:28:42,15,09,1, 11.9,1,1, 4.051, 10552.844, 245.751, 52666.210 21/05/06,23:28:42,16,09,1, 11.9,1,1, 4.051, 10552.856, 245.753, 52666.233 21/05/06,23:28:42,17,09,1, 11.9,1,1, 4.051, 10552.856, 245.753, 52666.245 21/05/06,23:28:42,18,09,1, 11.9,1,1, 4.051, 10552.848, 245.740, 52666.262 21/05/06,23:28:42,19,09,1, 11.9,1,1, 4.051, 10552.842, 245.772, 52666.250 21/05/06,23:28:43,00,09,1, 11.8,1,1, 4.056, 10552.837, 245.772, 52666.250 21/05/06,23:28:43,01,09,1, 11.8,1,1, 4.056, 10552.841, 245.748, 52666.268 21/05/06,23:28:43,02,09,1, 11.8,1,1, 4.056, 10552.861, 245.773, 52666.240 21/05/06,23:28:43,03,09,1, 11.8,1,1, 4.056, 10552.844, 245.756, 52666.218 21/05/06,23:28:43,04,09,1, 11.8,1,1, 4.056, 10552.834, 245.765, 52666.249 21/05/06,23:28:43,05,09,1, 11.8,1,1, 4.056, 10552.812, 245.776, 52666.221 21/05/06,23:28:43,06,09,1, 11.8,1,1, 4.056, 10552.832, 245.777, 52666.234 21/05/06,23:28:43,07,09,1, 11.8,1,1, 4.056, 10552.844, 245.789, 52666.259 21/05/06,23:28:43,08,09,1, 11.8,1,1, 4.056, 10552.864, 245.778, 52666.223 21/05/06,23:28:43,09,09,1, 11.8,1,1, 4.056, 10552.845, 245.765, 52666.228 21/05/06,23:28:43,10,09,1, 11.8,1,1, 4.056, 10552.830, 245.767, 52666.298 21/05/06,23:28:43,11,09,1, 11.8,1,1, 4.056, 10552.824, 245.736, 52666.219 21/05/06,23:28:43,12,09,1, 11.8,1,1, 4.056, 10552.849, 245.768, 52666.254 21/05/06,23:28:43,13,09,1, 11.8,1,1, 4.056, 10552.860, 245.743, 52666.245 21/05/06,23:28:43,14,09,1, 11.8,1,1, 4.056, 10552.857, 245.757, 52666.247 21/05/06,23:28:43,15,09,1, 11.8,1,1, 4.056, 10552.847, 245.776, 52666.262 21/05/06,23:28:43,16,09,1, 11.8,1,1, 4.056, 10552.840, 245.776, 52666.268 21/05/06,23:28:43,17,09,1, 11.8,1,1, 4.056, 10552.838, 245.745, 52666.219 21/05/06,23:28:43,18,09,1, 11.8,1,1, 4.056, 10552.831, 245.754, 52666.245 21/05/06,23:28:43,19,09,1, 11.8,1,1, 4.056, 10552.820, 245.757, 52666.243 21/05/06,23:28:44,00,09,1, 11.9,1,1, 4.057, 10552.812, 245.757, 52666.243 21/05/06,23:28:44,01,09,1, 11.9,1,1, 4.057, 10552.837, 245.794, 52666.259 21/05/06,23:28:44,02,09,1, 11.9,1,1, 4.057, 10552.843, 245.773, 52666.236 21/05/06,23:28:44,03,09,1, 11.9,1,1, 4.057, 10552.833, 245.772, 52666.265 21/05/06,23:28:44,04,09,1, 11.9,1,1, 4.057, 10552.837, 245.767, 52666.241 21/05/06,23:28:44,05,09,1, 11.9,1,1, 4.057, 10552.826, 245.782, 52666.234 21/05/06,23:28:44,06,09,1, 11.9,1,1, 4.057, 10552.850, 245.767, 52666.246 21/05/06,23:28:44,07,09,1, 11.9,1,1, 4.057, 10552.854, 245.782, 52666.202 21/05/06,23:28:44,08,09,1, 11.9,1,1, 4.057, 10552.815, 245.759, 52666.248 21/05/06,23:28:44,09,09,1, 11.9,1,1, 4.057, 10552.823, 245.761, 52666.210 21/05/06,23:28:44,10,09,1, 11.9,1,1, 4.057, 10552.829, 245.774, 52666.217 21/05/06,23:28:44,11,09,1, 11.9,1,1, 4.057, 10552.843, 245.772, 52666.220 21/05/06,23:28:44,12,09,1, 11.9,1,1, 4.057, 10552.838, 245.776, 52666.220 21/05/06,23:28:44,13,09,1, 11.9,1,1, 4.057, 10552.853, 245.789, 52666.213 21/05/06,23:28:44,14,09,1, 11.9,1,1, 4.057, 10552.836, 245.765, 52666.188 21/05/06,23:28:44,15,09,1, 11.9,1,1, 4.057, 10552.811, 245.799, 52666.495 21/05/06,23:28:44,16,09,1, 11.9,1,1, 4.057, 10552.856, 245.784, 52666.274 21/05/06,23:28:44,17,09,1, 11.9,1,1, 4.057, 10552.878, 245.792, 52666.227 21/05/06,23:28:44,18,09,1, 11.9,1,1, 4.057, 10552.868, 245.776, 52666.247 21/05/06,23:28:44,19,09,1, 11.9,1,1, 4.057, 10552.831, 245.785, 52666.245 21/05/06,23:28:45,00,10,1, 11.9,1,1, 4.054, 10552.828, 245.785, 52666.245 21/05/06,23:28:45,01,10,1, 11.9,1,1, 4.054, 10552.854, 245.793, 52666.224 21/05/06,23:28:45,02,10,1, 11.9,1,1, 4.054, 10552.845, 245.783, 52666.187 21/05/06,23:28:45,03,10,1, 11.9,1,1, 4.054, 10552.827, 245.796, 52666.231 21/05/06,23:28:45,04,10,1, 11.9,1,1, 4.054, 10552.834, 245.761, 52666.237 21/05/06,23:28:45,05,10,1, 11.9,1,1, 4.054, 10552.843, 245.770, 52666.220 21/05/06,23:28:45,06,10,1, 11.9,1,1, 4.054, 10552.822, 245.776, 52666.222 21/05/06,23:28:45,07,10,1, 11.9,1,1, 4.054, 10552.830, 245.787, 52666.255 21/05/06,23:28:45,08,10,1, 11.9,1,1, 4.054, 10552.830, 245.781, 52666.223 21/05/06,23:28:45,09,10,1, 11.9,1,1, 4.054, 10552.836, 245.773, 52666.234 21/05/06,23:28:45,10,10,1, 11.9,1,1, 4.054, 10552.847, 245.776, 52666.255 21/05/06,23:28:45,11,10,1, 11.9,1,1, 4.054, 10552.826, 245.772, 52666.248 21/05/06,23:28:45,12,10,1, 11.9,1,1, 4.054, 10552.852, 245.776, 52666.242 21/05/06,23:28:45,13,10,1, 11.9,1,1, 4.054, 10552.820, 245.782, 52666.218 21/05/06,23:28:45,14,10,1, 11.9,1,1, 4.054, 10552.836, 245.771, 52666.248 21/05/06,23:28:45,15,10,1, 11.9,1,1, 4.054, 10552.851, 245.768, 52666.221 21/05/06,23:28:45,16,10,1, 11.9,1,1, 4.054, 10552.850, 245.779, 52666.232 21/05/06,23:28:45,17,10,1, 11.9,1,1, 4.054, 10552.859, 245.766, 52666.216 21/05/06,23:28:45,18,10,1, 11.9,1,1, 4.054, 10552.841, 245.765, 52666.231 21/05/06,23:28:45,19,10,1, 11.9,1,1, 4.054, 10552.862, 245.779, 52666.253 21/05/06,23:28:46,00,10,1, 11.9,1,1, 4.051, 10552.862, 245.779, 52666.253 21/05/06,23:28:46,01,10,1, 11.9,1,1, 4.051, 10552.845, 245.787, 52666.237 21/05/06,23:28:46,02,10,1, 11.9,1,1, 4.051, 10552.808, 245.825, 52666.551 21/05/06,23:28:46,03,10,1, 11.9,1,1, 4.051, 10552.876, 245.787, 52666.205 21/05/06,23:28:46,04,10,1, 11.9,1,1, 4.051, 10552.881, 245.797, 52666.220 21/05/06,23:28:46,05,10,1, 11.9,1,1, 4.051, 10552.846, 245.787, 52666.261 21/05/06,23:28:46,06,10,1, 11.9,1,1, 4.051, 10552.860, 245.775, 52666.247 21/05/06,23:28:46,07,10,1, 11.9,1,1, 4.051, 10552.808, 245.775, 52666.227 21/05/06,23:28:46,08,10,1, 11.9,1,1, 4.051, 10552.824, 245.795, 52666.248 21/05/06,23:28:46,09,10,1, 11.9,1,1, 4.051, 10552.858, 245.802, 52666.259 21/05/06,23:28:46,10,10,1, 11.9,1,1, 4.051, 10552.858, 245.774, 52666.272 21/05/06,23:28:46,11,10,1, 11.9,1,1, 4.051, 10552.825, 245.759, 52666.240 21/05/06,23:28:46,12,10,1, 11.9,1,1, 4.051, 10552.830, 245.778, 52666.231 21/05/06,23:28:46,13,10,1, 11.9,1,1, 4.051, 10552.819, 245.779, 52666.247 21/05/06,23:28:46,14,10,1, 11.9,1,1, 4.051, 10552.829, 245.822, 52666.236 21/05/06,23:28:46,15,10,1, 11.9,1,1, 4.051, 10552.842, 245.782, 52666.282 21/05/06,23:28:46,16,10,1, 11.9,1,1, 4.051, 10552.837, 245.781, 52666.226 21/05/06,23:28:46,17,10,1, 11.9,1,1, 4.051, 10552.850, 245.763, 52666.274 21/05/06,23:28:46,18,10,1, 11.9,1,1, 4.051, 10552.827, 245.775, 52666.234 21/05/06,23:28:46,19,10,1, 11.9,1,1, 4.051, 10552.846, 245.766, 52666.215 21/05/06,23:28:47,00,10,1, 11.9,1,1, 4.056, 10552.845, 245.766, 52666.215 21/05/06,23:28:47,01,10,1, 11.9,1,1, 4.056, 10552.829, 245.791, 52666.240 21/05/06,23:28:47,02,10,1, 11.9,1,1, 4.056, 10552.824, 245.789, 52666.263 21/05/06,23:28:47,03,10,1, 11.9,1,1, 4.056, 10552.857, 245.774, 52666.248 21/05/06,23:28:47,04,10,1, 11.9,1,1, 4.056, 10552.836, 245.783, 52666.231 21/05/06,23:28:47,05,10,1, 11.9,1,1, 4.056, 10552.850, 245.797, 52666.269 21/05/06,23:28:47,06,10,1, 11.9,1,1, 4.056, 10552.834, 245.778, 52666.302 21/05/06,23:28:47,07,10,1, 11.9,1,1, 4.056, 10552.845, 245.767, 52666.276 21/05/06,23:28:47,08,10,1, 11.9,1,1, 4.056, 10552.877, 245.771, 52666.250 21/05/06,23:28:47,09,10,1, 11.9,1,1, 4.056, 10552.853, 245.794, 52666.260 21/05/06,23:28:47,10,10,1, 11.9,1,1, 4.056, 10552.859, 245.789, 52666.271 21/05/06,23:28:47,11,10,1, 11.9,1,1, 4.056, 10552.851, 245.789, 52666.252 21/05/06,23:28:47,12,10,1, 11.9,1,1, 4.056, 10552.827, 245.770, 52666.298 21/05/06,23:28:47,13,10,1, 11.9,1,1, 4.056, 10552.856, 245.802, 52666.283 21/05/06,23:28:47,14,10,1, 11.9,1,1, 4.056, 10552.846, 245.785, 52666.248 21/05/06,23:28:47,15,10,1, 11.9,1,1, 4.056, 10552.847, 245.781, 52666.265 21/05/06,23:28:47,16,10,1, 11.9,1,1, 4.056, 10552.861, 245.801, 52666.272 21/05/06,23:28:47,17,10,1, 11.9,1,1, 4.056, 10552.846, 245.763, 52666.255 21/05/06,23:28:47,18,10,1, 11.9,1,1, 4.056, 10552.835, 245.763, 52666.242 21/05/06,23:28:47,19,10,1, 11.9,1,1, 4.056, 10552.855, 245.812, 52666.271 21/05/06,23:28:48,00,10,1, 11.9,1,1, 4.050, 10552.853, 245.812, 52666.271 21/05/06,23:28:48,01,10,1, 11.9,1,1, 4.050, 10552.849, 245.814, 52666.358 21/05/06,23:28:48,02,10,1, 11.9,1,1, 4.050, 10552.808, 245.796, 52666.315 21/05/06,23:28:48,03,10,1, 11.9,1,1, 4.050, 10552.868, 245.809, 52666.392 21/05/06,23:28:48,04,10,1, 11.9,1,1, 4.050, 10552.833, 245.836, 52666.341 21/05/06,23:28:48,05,10,1, 11.9,1,1, 4.050, 10552.851, 245.817, 52666.310 21/05/06,23:28:48,06,10,1, 11.9,1,1, 4.050, 10552.857, 245.809, 52666.307 21/05/06,23:28:48,07,10,1, 11.9,1,1, 4.050, 10552.877, 245.792, 52666.273 21/05/06,23:28:48,08,10,1, 11.9,1,1, 4.050, 10552.838, 245.793, 52666.245 21/05/06,23:28:48,09,10,1, 11.9,1,1, 4.050, 10552.826, 245.793, 52666.264 21/05/06,23:28:48,10,10,1, 11.9,1,1, 4.050, 10552.844, 245.813, 52666.252 21/05/06,23:28:48,11,10,1, 11.9,1,1, 4.050, 10552.859, 245.822, 52666.286 21/05/06,23:28:48,12,10,1, 11.9,1,1, 4.050, 10552.844, 245.808, 52666.446 21/05/06,23:28:48,13,10,1, 11.9,1,1, 4.050, 10552.836, 245.779, 52666.171 21/05/06,23:28:48,14,10,1, 11.9,1,1, 4.050, 10552.814, 245.804, 52666.387 21/05/06,23:28:48,15,10,1, 11.9,1,1, 4.050, 10552.813, 245.812, 52666.268 21/05/06,23:28:48,16,10,1, 11.9,1,1, 4.050, 10552.845, 245.798, 52666.283 21/05/06,23:28:48,17,10,1, 11.9,1,1, 4.050, 10552.864, 245.780, 52666.317 21/05/06,23:28:48,18,10,1, 11.9,1,1, 4.050, 10552.830, 245.777, 52666.263 21/05/06,23:28:48,19,10,1, 11.9,1,1, 4.050, 10552.850, 245.805, 52666.267 21/05/06,23:28:49,00,10,1, 11.9,1,1, 4.053, 10552.845, 245.805, 52666.267 21/05/06,23:28:49,01,10,1, 11.9,1,1, 4.053, 10552.847, 245.808, 52666.277 21/05/06,23:28:49,02,10,1, 11.9,1,1, 4.053, 10552.828, 245.809, 52666.271 21/05/06,23:28:49,03,10,1, 11.9,1,1, 4.053, 10552.851, 245.799, 52666.309 21/05/06,23:28:49,04,10,1, 11.9,1,1, 4.053, 10552.848, 245.788, 52666.278 21/05/06,23:28:49,05,10,1, 11.9,1,1, 4.053, 10552.860, 245.789, 52666.261 21/05/06,23:28:49,06,10,1, 11.9,1,1, 4.053, 10552.859, 245.832, 52666.279 21/05/06,23:28:49,07,10,1, 11.9,1,1, 4.053, 10552.859, 245.813, 52666.292 21/05/06,23:28:49,08,10,1, 11.9,1,1, 4.053, 10552.862, 245.822, 52666.278 21/05/06,23:28:49,09,10,1, 11.9,1,1, 4.053, 10552.835, 245.795, 52666.271 21/05/06,23:28:49,10,10,1, 11.9,1,1, 4.053, 10552.857, 245.799, 52666.297 21/05/06,23:28:49,11,10,1, 11.9,1,1, 4.053, 10552.864, 245.836, 52666.326 21/05/06,23:28:49,12,10,1, 11.9,1,1, 4.053, 10552.840, 245.806, 52666.296 21/05/06,23:28:49,13,10,1, 11.9,1,1, 4.053, 10552.888, 245.797, 52666.315 21/05/06,23:28:49,14,10,1, 11.9,1,1, 4.053, 10552.837, 245.797, 52666.241 21/05/06,23:28:49,15,10,1, 11.9,1,1, 4.053, 10552.869, 245.809, 52666.273 21/05/06,23:28:49,16,10,1, 11.9,1,1, 4.053, 10552.842, 245.810, 52666.260 21/05/06,23:28:49,17,10,1, 11.9,1,1, 4.053, 10552.858, 245.814, 52666.274 21/05/06,23:28:49,18,10,1, 11.9,1,1, 4.053, 10552.840, 245.817, 52666.375 21/05/06,23:28:49,19,10,1, 11.9,1,1, 4.053, 10552.858, 245.790, 52666.249 21/05/06,23:28:50,00,10,1, 11.9,1,1, 4.054, 10552.853, 245.790, 52666.249 21/05/06,23:28:50,01,10,1, 11.9,1,1, 4.054, 10552.854, 245.803, 52666.257 21/05/06,23:28:50,02,10,1, 11.9,1,1, 4.054, 10552.856, 245.833, 52666.248 21/05/06,23:28:50,03,10,1, 11.9,1,1, 4.054, 10552.857, 245.804, 52666.262 21/05/06,23:28:50,04,10,1, 11.9,1,1, 4.054, 10552.888, 245.818, 52666.260 21/05/06,23:28:50,05,10,1, 11.9,1,1, 4.054, 10552.860, 245.802, 52666.288 21/05/06,23:28:50,06,10,1, 11.9,1,1, 4.054, 10552.861, 245.808, 52666.257 21/05/06,23:28:50,07,10,1, 11.9,1,1, 4.054, 10552.851, 245.796, 52666.300 21/05/06,23:28:50,08,10,1, 11.9,1,1, 4.054, 10552.859, 245.795, 52666.304 21/05/06,23:28:50,09,10,1, 11.9,1,1, 4.054, 10552.897, 245.834, 52666.280 21/05/06,23:28:50,10,10,1, 11.9,1,1, 4.054, 10552.860, 245.829, 52666.309 21/05/06,23:28:50,11,10,1, 11.9,1,1, 4.054, 10552.861, 245.805, 52666.285 21/05/06,23:28:50,12,10,1, 11.9,1,1, 4.054, 10552.855, 245.853, 52666.312 21/05/06,23:28:50,13,10,1, 11.9,1,1, 4.054, 10552.893, 245.812, 52666.286 21/05/06,23:28:50,14,10,1, 11.9,1,1, 4.054, 10552.860, 245.799, 52666.308 21/05/06,23:28:50,15,10,1, 11.9,1,1, 4.054, 10552.855, 245.823, 52666.288 21/05/06,23:28:50,16,10,1, 11.9,1,1, 4.054, 10552.873, 245.827, 52666.282 21/05/06,23:28:50,17,10,1, 11.9,1,1, 4.054, 10552.897, 245.818, 52666.253 21/05/06,23:28:50,18,10,1, 11.9,1,1, 4.054, 10552.894, 245.836, 52666.290 21/05/06,23:28:50,19,10,1, 11.9,1,1, 4.054, 10552.853, 245.800, 52666.298 21/05/06,23:28:51,00,10,1, 11.9,1,1, 4.050, 10552.845, 245.800, 52666.298 21/05/06,23:28:51,01,10,1, 11.9,1,1, 4.050, 10552.852, 245.803, 52666.265 21/05/06,23:28:51,02,10,1, 11.9,1,1, 4.050, 10552.892, 245.816, 52666.187 21/05/06,23:28:51,03,10,1, 11.9,1,1, 4.050, 10552.892, 245.803, 52666.289 21/05/06,23:28:51,04,10,1, 11.9,1,1, 4.050, 10552.881, 245.831, 52666.265 21/05/06,23:28:51,05,10,1, 11.9,1,1, 4.050, 10552.877, 245.851, 52666.277 21/05/06,23:28:51,06,10,1, 11.9,1,1, 4.050, 10552.867, 245.829, 52666.271 21/05/06,23:28:51,07,10,1, 11.9,1,1, 4.050, 10552.876, 245.811, 52666.290 21/05/06,23:28:51,08,10,1, 11.9,1,1, 4.050, 10552.880, 245.822, 52666.224 21/05/06,23:28:51,09,10,1, 11.9,1,1, 4.050, 10552.861, 245.823, 52666.322 21/05/06,23:28:51,10,10,1, 11.9,1,1, 4.050, 10552.866, 245.826, 52666.488 21/05/06,23:28:51,11,10,1, 11.9,1,1, 4.050, 10552.886, 245.818, 52666.397 21/05/06,23:28:51,12,10,1, 11.9,1,1, 4.050, 10552.870, 245.834, 52666.308 21/05/06,23:28:51,13,10,1, 11.9,1,1, 4.050, 10552.912, 245.805, 52666.298 21/05/06,23:28:51,14,10,1, 11.9,1,1, 4.050, 10552.871, 245.839, 52666.314 21/05/06,23:28:51,15,10,1, 11.9,1,1, 4.050, 10552.860, 245.812, 52666.338 21/05/06,23:28:51,16,10,1, 11.9,1,1, 4.050, 10552.859, 245.822, 52666.282 21/05/06,23:28:51,17,10,1, 11.9,1,1, 4.050, 10552.862, 245.833, 52666.252 21/05/06,23:28:51,18,10,1, 11.9,1,1, 4.050, 10552.873, 245.806, 52666.285 21/05/06,23:28:51,19,10,1, 11.9,1,1, 4.050, 10552.864, 245.816, 52666.234 21/05/06,23:28:52,00,10,1, 11.9,1,1, 4.051, 10552.862, 245.816, 52666.234 21/05/06,23:28:52,01,10,1, 11.9,1,1, 4.051, 10552.866, 245.803, 52666.251 21/05/06,23:28:52,02,10,1, 11.9,1,1, 4.051, 10552.882, 245.811, 52666.295 21/05/06,23:28:52,03,10,1, 11.9,1,1, 4.051, 10552.891, 245.835, 52666.297 21/05/06,23:28:52,04,10,1, 11.9,1,1, 4.051, 10552.877, 245.806, 52666.287 21/05/06,23:28:52,05,10,1, 11.9,1,1, 4.051, 10552.882, 245.801, 52666.275 21/05/06,23:28:52,06,10,1, 11.9,1,1, 4.051, 10552.877, 245.820, 52666.267 21/05/06,23:28:52,07,10,1, 11.9,1,1, 4.051, 10552.858, 245.825, 52666.240 21/05/06,23:28:52,08,10,1, 11.9,1,1, 4.051, 10552.859, 245.826, 52666.249 21/05/06,23:28:52,09,10,1, 11.9,1,1, 4.051, 10552.882, 245.835, 52666.298 21/05/06,23:28:52,10,10,1, 11.9,1,1, 4.051, 10552.880, 245.820, 52666.288 21/05/06,23:28:52,11,10,1, 11.9,1,1, 4.051, 10552.863, 245.841, 52666.281 21/05/06,23:28:52,12,10,1, 11.9,1,1, 4.051, 10552.883, 245.824, 52666.298 21/05/06,23:28:52,13,10,1, 11.9,1,1, 4.051, 10552.880, 245.811, 52666.277 21/05/06,23:28:52,14,10,1, 11.9,1,1, 4.051, 10552.856, 245.816, 52666.301 21/05/06,23:28:52,15,10,1, 11.9,1,1, 4.051, 10552.894, 245.816, 52666.280 21/05/06,23:28:52,16,10,1, 11.9,1,1, 4.051, 10552.873, 245.815, 52666.294 21/05/06,23:28:52,17,10,1, 11.9,1,1, 4.051, 10552.870, 245.828, 52666.251 21/05/06,23:28:52,18,10,1, 11.9,1,1, 4.051, 10552.890, 245.819, 52666.318 21/05/06,23:28:52,19,10,1, 11.9,1,1, 4.051, 10552.870, 245.818, 52666.274 21/05/06,23:28:53,00,10,1, 11.8,1,1, 4.049, 10552.870, 245.818, 52666.274 21/05/06,23:28:53,01,10,1, 11.8,1,1, 4.049, 10552.866, 245.834, 52666.293 21/05/06,23:28:53,02,10,1, 11.8,1,1, 4.049, 10552.872, 245.852, 52666.333 21/05/06,23:28:53,03,10,1, 11.8,1,1, 4.049, 10552.859, 245.814, 52666.299 21/05/06,23:28:53,04,10,1, 11.8,1,1, 4.049, 10552.874, 245.838, 52666.330 21/05/06,23:28:53,05,10,1, 11.8,1,1, 4.049, 10552.860, 245.844, 52666.310 21/05/06,23:28:53,06,10,1, 11.8,1,1, 4.049, 10552.865, 245.832, 52666.304 21/05/06,23:28:53,07,10,1, 11.8,1,1, 4.049, 10552.856, 245.841, 52666.267 21/05/06,23:28:53,08,10,1, 11.8,1,1, 4.049, 10552.858, 245.831, 52666.272 21/05/06,23:28:53,09,10,1, 11.8,1,1, 4.049, 10552.830, 245.825, 52666.278 21/05/06,23:28:53,10,10,1, 11.8,1,1, 4.049, 10552.871, 245.826, 52666.290 21/05/06,23:28:53,11,10,1, 11.8,1,1, 4.049, 10552.880, 245.827, 52666.290 21/05/06,23:28:53,12,10,1, 11.8,1,1, 4.049, 10552.853, 245.834, 52666.294 21/05/06,23:28:53,13,10,1, 11.8,1,1, 4.049, 10552.875, 245.832, 52666.294 21/05/06,23:28:53,14,10,1, 11.8,1,1, 4.049, 10552.849, 245.843, 52666.275 21/05/06,23:28:53,15,10,1, 11.8,1,1, 4.049, 10552.884, 245.827, 52666.274 21/05/06,23:28:53,16,10,1, 11.8,1,1, 4.049, 10552.887, 245.836, 52666.278 21/05/06,23:28:53,17,10,1, 11.8,1,1, 4.049, 10552.869, 245.830, 52666.308 21/05/06,23:28:53,18,10,1, 11.8,1,1, 4.049, 10552.883, 245.826, 52666.309 21/05/06,23:28:53,19,10,1, 11.8,1,1, 4.049, 10552.880, 245.812, 52666.279 21/05/06,23:28:54,00,10,1, 11.8,1,1, 4.050, 10552.878, 245.812, 52666.279 21/05/06,23:28:54,01,10,1, 11.8,1,1, 4.050, 10552.834, 245.815, 52666.360 21/05/06,23:28:54,02,10,1, 11.8,1,1, 4.050, 10552.881, 245.836, 52666.303 21/05/06,23:28:54,03,10,1, 11.8,1,1, 4.050, 10552.851, 245.821, 52666.297 21/05/06,23:28:54,04,10,1, 11.8,1,1, 4.050, 10552.875, 245.850, 52666.303 21/05/06,23:28:54,05,10,1, 11.8,1,1, 4.050, 10552.877, 245.819, 52666.294 21/05/06,23:28:54,06,10,1, 11.8,1,1, 4.050, 10552.891, 245.826, 52666.257 21/05/06,23:28:54,07,10,1, 11.8,1,1, 4.050, 10552.854, 245.811, 52666.277 21/05/06,23:28:54,08,10,1, 11.8,1,1, 4.050, 10552.880, 245.833, 52666.286 21/05/06,23:28:54,09,10,1, 11.8,1,1, 4.050, 10552.874, 245.839, 52666.299 21/05/06,23:28:54,10,10,1, 11.8,1,1, 4.050, 10552.870, 245.841, 52666.283 21/05/06,23:28:54,11,10,1, 11.8,1,1, 4.050, 10552.880, 245.808, 52666.338 21/05/06,23:28:54,12,10,1, 11.8,1,1, 4.050, 10552.900, 245.818, 52666.301 21/05/06,23:28:54,13,10,1, 11.8,1,1, 4.050, 10552.901, 245.834, 52666.312 21/05/06,23:28:54,14,10,1, 11.8,1,1, 4.050, 10552.863, 245.863, 52666.291 21/05/06,23:28:54,15,10,1, 11.8,1,1, 4.050, 10552.880, 245.835, 52666.320 21/05/06,23:28:54,16,10,1, 11.8,1,1, 4.050, 10552.894, 245.846, 52666.374 21/05/06,23:28:54,17,10,1, 11.8,1,1, 4.050, 10552.881, 245.830, 52666.290 21/05/06,23:28:54,18,10,1, 11.8,1,1, 4.050, 10552.901, 245.833, 52666.361 21/05/06,23:28:54,19,10,1, 11.8,1,1, 4.050, 10552.862, 245.835, 52666.352 21/05/06,23:28:55,00,10,1, 11.9,1,1, 4.051, 10552.862, 245.835, 52666.352 21/05/06,23:28:55,01,10,1, 11.9,1,1, 4.051, 10552.899, 245.843, 52666.332 21/05/06,23:28:55,02,10,1, 11.9,1,1, 4.051, 10552.880, 245.857, 52666.345 21/05/06,23:28:55,03,10,1, 11.9,1,1, 4.051, 10552.885, 245.857, 52666.321 21/05/06,23:28:55,04,10,1, 11.9,1,1, 4.051, 10552.878, 245.849, 52666.300 21/05/06,23:28:55,05,10,1, 11.9,1,1, 4.051, 10552.881, 245.859, 52666.310 21/05/06,23:28:55,06,10,1, 11.9,1,1, 4.051, 10552.868, 245.861, 52666.321 21/05/06,23:28:55,07,10,1, 11.9,1,1, 4.051, 10552.888, 245.845, 52666.301 21/05/06,23:28:55,08,10,1, 11.9,1,1, 4.051, 10552.881, 245.829, 52666.274 21/05/06,23:28:55,09,10,1, 11.9,1,1, 4.051, 10552.883, 245.855, 52666.336 21/05/06,23:28:55,10,10,1, 11.9,1,1, 4.051, 10552.872, 245.876, 52666.336 21/05/06,23:28:55,11,10,1, 11.9,1,1, 4.051, 10552.870, 245.857, 52666.327 21/05/06,23:28:55,12,10,1, 11.9,1,1, 4.051, 10552.871, 245.849, 52666.286 21/05/06,23:28:55,13,10,1, 11.9,1,1, 4.051, 10552.885, 245.858, 52666.301 21/05/06,23:28:55,14,10,1, 11.9,1,1, 4.051, 10552.879, 245.856, 52666.309 21/05/06,23:28:55,15,10,1, 11.9,1,1, 4.051, 10552.873, 245.867, 52666.345 21/05/06,23:28:55,16,10,1, 11.9,1,1, 4.051, 10552.881, 245.853, 52666.249 21/05/06,23:28:55,17,10,1, 11.9,1,1, 4.051, 10552.888, 245.840, 52666.266 21/05/06,23:28:55,18,10,1, 11.9,1,1, 4.051, 10552.870, 245.852, 52666.256 21/05/06,23:28:55,19,10,1, 11.9,1,1, 4.051, 10552.889, 245.863, 52666.305 21/05/06,23:28:56,00,10,1, 11.9,1,1, 4.048, 10552.887, 245.863, 52666.305 21/05/06,23:28:56,01,10,1, 11.9,1,1, 4.048, 10552.898, 245.832, 52666.273 21/05/06,23:28:56,02,10,1, 11.9,1,1, 4.048, 10552.874, 245.831, 52666.233 21/05/06,23:28:56,03,10,1, 11.9,1,1, 4.048, 10552.890, 245.860, 52666.301 21/05/06,23:28:56,04,10,1, 11.9,1,1, 4.048, 10552.892, 245.868, 52666.290 21/05/06,23:28:56,05,10,1, 11.9,1,1, 4.048, 10552.895, 245.865, 52666.281 21/05/06,23:28:56,06,10,1, 11.9,1,1, 4.048, 10552.914, 245.876, 52666.305 21/05/06,23:28:56,07,10,1, 11.9,1,1, 4.048, 10552.879, 245.870, 52666.235 21/05/06,23:28:56,08,10,1, 11.9,1,1, 4.048, 10552.898, 245.866, 52666.257 21/05/06,23:28:56,09,10,1, 11.9,1,1, 4.048, 10552.894, 245.879, 52666.280 21/05/06,23:28:56,10,10,1, 11.9,1,1, 4.048, 10552.897, 245.854, 52666.278 21/05/06,23:28:56,11,10,1, 11.9,1,1, 4.048, 10552.908, 245.875, 52666.274 21/05/06,23:28:56,12,10,1, 11.9,1,1, 4.048, 10552.898, 245.867, 52666.237 21/05/06,23:28:56,13,10,1, 11.9,1,1, 4.048, 10552.883, 245.883, 52666.269 21/05/06,23:28:56,14,10,1, 11.9,1,1, 4.048, 10552.906, 245.861, 52666.309 21/05/06,23:28:56,15,10,1, 11.9,1,1, 4.048, 10552.891, 245.866, 52666.242 21/05/06,23:28:56,16,10,1, 11.9,1,1, 4.048, 10552.862, 245.853, 52666.040 21/05/06,23:28:56,17,10,1, 11.9,1,1, 4.048, 10552.864, 245.880, 52666.387 21/05/06,23:28:56,18,10,1, 11.9,1,1, 4.048, 10552.889, 245.874, 52666.321 21/05/06,23:28:56,19,10,1, 11.9,1,1, 4.048, 10552.912, 245.877, 52666.271 21/05/06,23:28:57,00,10,1, 11.8,1,1, 4.049, 10552.903, 245.877, 52666.271 21/05/06,23:28:57,01,10,1, 11.8,1,1, 4.049, 10552.883, 245.889, 52666.273 21/05/06,23:28:57,02,10,1, 11.8,1,1, 4.049, 10552.905, 245.880, 52666.296 21/05/06,23:28:57,03,10,1, 11.8,1,1, 4.049, 10552.888, 245.878, 52666.256 21/05/06,23:28:57,04,10,1, 11.8,1,1, 4.049, 10552.895, 245.886, 52666.276 21/05/06,23:28:57,05,10,1, 11.8,1,1, 4.049, 10552.903, 245.865, 52666.299 21/05/06,23:28:57,06,10,1, 11.8,1,1, 4.049, 10552.894, 245.866, 52666.270 21/05/06,23:28:57,07,10,1, 11.8,1,1, 4.049, 10552.877, 245.861, 52666.270 21/05/06,23:28:57,08,10,1, 11.8,1,1, 4.049, 10552.906, 245.881, 52666.250 21/05/06,23:28:57,09,10,1, 11.8,1,1, 4.049, 10552.905, 245.875, 52666.251 21/05/06,23:28:57,10,10,1, 11.8,1,1, 4.049, 10552.918, 245.884, 52666.302 21/05/06,23:28:57,11,10,1, 11.8,1,1, 4.049, 10552.903, 245.894, 52666.304 21/05/06,23:28:57,12,10,1, 11.8,1,1, 4.049, 10552.868, 245.874, 52666.266 21/05/06,23:28:57,13,10,1, 11.8,1,1, 4.049, 10552.902, 245.851, 52666.273 21/05/06,23:28:57,14,10,1, 11.8,1,1, 4.049, 10552.881, 245.870, 52666.283 21/05/06,23:28:57,15,10,1, 11.8,1,1, 4.049, 10552.904, 245.883, 52666.272 21/05/06,23:28:57,16,10,1, 11.8,1,1, 4.049, 10552.899, 245.865, 52666.301 21/05/06,23:28:57,17,10,1, 11.8,1,1, 4.049, 10552.916, 245.840, 52666.225 21/05/06,23:28:57,18,10,1, 11.8,1,1, 4.049, 10552.900, 245.860, 52666.288 21/05/06,23:28:57,19,10,1, 11.8,1,1, 4.049, 10552.903, 245.876, 52666.265 21/05/06,23:28:58,00,10,1, 11.9,1,1, 4.049, 10552.895, 245.876, 52666.265 21/05/06,23:28:58,01,10,1, 11.9,1,1, 4.049, 10552.911, 245.897, 52666.297 21/05/06,23:28:58,02,10,1, 11.9,1,1, 4.049, 10552.894, 245.863, 52666.291 21/05/06,23:28:58,03,10,1, 11.9,1,1, 4.049, 10552.911, 245.866, 52666.315 21/05/06,23:28:58,04,10,1, 11.9,1,1, 4.049, 10552.903, 245.868, 52666.282 21/05/06,23:28:58,05,10,1, 11.9,1,1, 4.049, 10552.918, 245.900, 52666.296 21/05/06,23:28:58,06,10,1, 11.9,1,1, 4.049, 10552.896, 245.881, 52666.292 21/05/06,23:28:58,07,10,1, 11.9,1,1, 4.049, 10552.894, 245.875, 52666.288 21/05/06,23:28:58,08,10,1, 11.9,1,1, 4.049, 10552.912, 245.865, 52666.240 21/05/06,23:28:58,09,10,1, 11.9,1,1, 4.049, 10552.916, 245.887, 52666.323 21/05/06,23:28:58,10,10,1, 11.9,1,1, 4.049, 10552.909, 245.876, 52666.302 21/05/06,23:28:58,11,10,1, 11.9,1,1, 4.049, 10552.926, 245.883, 52666.278 21/05/06,23:28:58,12,10,1, 11.9,1,1, 4.049, 10552.910, 245.867, 52666.129 21/05/06,23:28:58,13,10,1, 11.9,1,1, 4.049, 10552.933, 245.879, 52666.336 21/05/06,23:28:58,14,10,1, 11.9,1,1, 4.049, 10552.955, 245.903, 52666.286 21/05/06,23:28:58,15,10,1, 11.9,1,1, 4.049, 10552.927, 245.900, 52666.299 21/05/06,23:28:58,16,10,1, 11.9,1,1, 4.049, 10552.921, 245.865, 52666.302 21/05/06,23:28:58,17,10,1, 11.9,1,1, 4.049, 10552.901, 245.865, 52666.251 21/05/06,23:28:58,18,10,1, 11.9,1,1, 4.049, 10552.870, 245.906, 52666.257 21/05/06,23:28:58,19,10,1, 11.9,1,1, 4.049, 10552.889, 245.896, 52666.405 21/05/06,23:28:59,00,10,1, 11.9,1,1, 4.048, 10552.887, 245.896, 52666.405 21/05/06,23:28:59,01,10,1, 11.9,1,1, 4.048, 10552.922, 245.872, 52666.285 21/05/06,23:28:59,02,10,1, 11.9,1,1, 4.048, 10552.922, 245.890, 52666.281 21/05/06,23:28:59,03,10,1, 11.9,1,1, 4.048, 10552.916, 245.880, 52666.281 21/05/06,23:28:59,04,10,1, 11.9,1,1, 4.048, 10552.937, 245.889, 52666.284 21/05/06,23:28:59,05,10,1, 11.9,1,1, 4.048, 10552.910, 245.879, 52666.264 21/05/06,23:28:59,06,10,1, 11.9,1,1, 4.048, 10552.905, 245.899, 52666.262 21/05/06,23:28:59,07,10,1, 11.9,1,1, 4.048, 10552.924, 245.886, 52666.306 21/05/06,23:28:59,08,10,1, 11.9,1,1, 4.048, 10552.910, 245.898, 52666.285 21/05/06,23:28:59,09,10,1, 11.9,1,1, 4.048, 10552.902, 245.897, 52666.312 21/05/06,23:28:59,10,10,1, 11.9,1,1, 4.048, 10552.898, 245.878, 52666.320 21/05/06,23:28:59,11,10,1, 11.9,1,1, 4.048, 10552.906, 245.902, 52666.327 21/05/06,23:28:59,12,10,1, 11.9,1,1, 4.048, 10552.917, 245.881, 52666.299 21/05/06,23:28:59,13,10,1, 11.9,1,1, 4.048, 10552.922, 245.874, 52666.267 21/05/06,23:28:59,14,10,1, 11.9,1,1, 4.048, 10552.920, 245.880, 52666.230 21/05/06,23:28:59,15,10,1, 11.9,1,1, 4.048, 10552.904, 245.879, 52666.273 21/05/06,23:28:59,16,10,1, 11.9,1,1, 4.048, 10552.927, 245.855, 52666.269 21/05/06,23:28:59,17,10,1, 11.9,1,1, 4.048, 10552.926, 245.885, 52666.292 21/05/06,23:28:59,18,10,1, 11.9,1,1, 4.048, 10552.906, 245.872, 52666.269 21/05/06,23:28:59,19,10,1, 11.9,1,1, 4.048, 10552.913, 245.865, 52666.237 21/05/06,23:29:00,00,10,1, 11.9,1,1, 4.048, 10552.912, 245.865, 52666.237 21/05/06,23:29:00,01,10,1, 11.9,1,1, 4.048, 10552.904, 245.903, 52666.270 21/05/06,23:29:00,02,10,1, 11.9,1,1, 4.048, 10552.921, 245.874, 52666.271 21/05/06,23:29:00,03,10,1, 11.9,1,1, 4.048, 10552.910, 245.869, 52666.267 21/05/06,23:29:00,04,10,1, 11.9,1,1, 4.048, 10552.907, 245.878, 52666.231 21/05/06,23:29:00,05,10,1, 11.9,1,1, 4.048, 10552.911, 245.879, 52666.261 21/05/06,23:29:00,06,10,1, 11.9,1,1, 4.048, 10552.920, 245.866, 52666.282 21/05/06,23:29:00,07,10,1, 11.9,1,1, 4.048, 10552.925, 245.877, 52666.236 21/05/06,23:29:00,08,10,1, 11.9,1,1, 4.048, 10552.930, 245.868, 52666.269 21/05/06,23:29:00,09,10,1, 11.9,1,1, 4.048, 10552.925, 245.883, 52666.284 21/05/06,23:29:00,10,10,1, 11.9,1,1, 4.048, 10552.920, 245.899, 52666.281 21/05/06,23:29:00,11,10,1, 11.9,1,1, 4.048, 10552.930, 245.884, 52666.271 21/05/06,23:29:00,12,10,1, 11.9,1,1, 4.048, 10552.912, 245.883, 52666.314 21/05/06,23:29:00,13,10,1, 11.9,1,1, 4.048, 10552.888, 245.887, 52666.273 21/05/06,23:29:00,14,10,1, 11.9,1,1, 4.048, 10552.902, 245.885, 52666.280 21/05/06,23:29:00,15,10,1, 11.9,1,1, 4.048, 10552.928, 245.899, 52666.308 21/05/06,23:29:00,16,10,1, 11.9,1,1, 4.048, 10552.924, 245.872, 52666.275 21/05/06,23:29:00,17,10,1, 11.9,1,1, 4.048, 10552.916, 245.881, 52666.281 21/05/06,23:29:00,18,10,1, 11.9,1,1, 4.048, 10552.912, 245.887, 52666.235 21/05/06,23:29:00,19,10,1, 11.9,1,1, 4.048, 10552.915, 245.895, 52666.285 21/05/06,23:29:01,00,10,1, 11.8,1,1, 4.049, 10552.912, 245.895, 52666.285 21/05/06,23:29:01,01,10,1, 11.8,1,1, 4.049, 10552.905, 245.913, 52666.308 21/05/06,23:29:01,02,10,1, 11.8,1,1, 4.049, 10552.908, 245.903, 52666.260 21/05/06,23:29:01,03,10,1, 11.8,1,1, 4.049, 10552.899, 245.901, 52666.262 21/05/06,23:29:01,04,10,1, 11.8,1,1, 4.049, 10552.934, 245.907, 52666.295 21/05/06,23:29:01,05,10,1, 11.8,1,1, 4.049, 10552.910, 245.895, 52666.294 21/05/06,23:29:01,06,10,1, 11.8,1,1, 4.049, 10552.908, 245.894, 52666.271 21/05/06,23:29:01,07,10,1, 11.8,1,1, 4.049, 10552.925, 245.903, 52666.393 21/05/06,23:29:01,08,10,1, 11.8,1,1, 4.049, 10552.917, 245.897, 52666.351 21/05/06,23:29:01,09,10,1, 11.8,1,1, 4.049, 10552.928, 245.907, 52666.270 21/05/06,23:29:01,10,10,1, 11.8,1,1, 4.049, 10552.913, 245.902, 52666.298 21/05/06,23:29:01,11,10,1, 11.8,1,1, 4.049, 10552.925, 245.894, 52666.302 21/05/06,23:29:01,12,10,1, 11.8,1,1, 4.049, 10552.922, 245.904, 52666.320 21/05/06,23:29:01,13,10,1, 11.8,1,1, 4.049, 10552.946, 245.917, 52666.341 21/05/06,23:29:01,14,10,1, 11.8,1,1, 4.049, 10552.937, 245.881, 52666.249 21/05/06,23:29:01,15,10,1, 11.8,1,1, 4.049, 10552.918, 245.907, 52666.311 21/05/06,23:29:01,16,10,1, 11.8,1,1, 4.049, 10552.915, 245.923, 52666.290 21/05/06,23:29:01,17,10,1, 11.8,1,1, 4.049, 10552.935, 245.907, 52666.281 21/05/06,23:29:01,18,10,1, 11.8,1,1, 4.049, 10552.906, 245.901, 52666.274 21/05/06,23:29:01,19,10,1, 11.8,1,1, 4.049, 10552.933, 245.908, 52666.238 21/05/06,23:29:02,00,10,1, 11.8,1,1, 4.046, 10552.928, 245.908, 52666.238 21/05/06,23:29:02,01,10,1, 11.8,1,1, 4.046, 10552.909, 245.917, 52666.278 21/05/06,23:29:02,02,10,1, 11.8,1,1, 4.046, 10552.944, 245.933, 52666.315 21/05/06,23:29:02,03,10,1, 11.8,1,1, 4.046, 10552.951, 245.902, 52666.256 21/05/06,23:29:02,04,10,1, 11.8,1,1, 4.046, 10552.927, 245.913, 52666.315 21/05/06,23:29:02,05,10,1, 11.8,1,1, 4.046, 10552.946, 245.934, 52666.311 21/05/06,23:29:02,06,10,1, 11.8,1,1, 4.046, 10552.931, 245.938, 52666.320 21/05/06,23:29:02,07,10,1, 11.8,1,1, 4.046, 10552.926, 245.923, 52666.305 21/05/06,23:29:02,08,10,1, 11.8,1,1, 4.046, 10552.925, 245.905, 52666.292 21/05/06,23:29:02,09,10,1, 11.8,1,1, 4.046, 10552.923, 245.900, 52666.298 21/05/06,23:29:02,10,10,1, 11.8,1,1, 4.046, 10552.892, 245.924, 52666.304 21/05/06,23:29:02,11,10,1, 11.8,1,1, 4.046, 10552.939, 245.914, 52666.278 21/05/06,23:29:02,12,10,1, 11.8,1,1, 4.046, 10552.921, 245.895, 52666.290 21/05/06,23:29:02,13,10,1, 11.8,1,1, 4.046, 10552.917, 245.940, 52666.299 21/05/06,23:29:02,14,10,1, 11.8,1,1, 4.046, 10552.956, 245.913, 52666.296 21/05/06,23:29:02,15,10,1, 11.8,1,1, 4.046, 10552.935, 245.913, 52666.332 21/05/06,23:29:02,16,10,1, 11.8,1,1, 4.046, 10552.968, 245.911, 52666.096 21/05/06,23:29:02,17,10,1, 11.8,1,1, 4.046, 10552.899, 245.912, 52666.188 21/05/06,23:29:02,18,10,1, 11.8,1,1, 4.046, 10552.910, 245.928, 52666.284 21/05/06,23:29:02,19,10,1, 11.8,1,1, 4.046, 10552.907, 245.922, 52666.309 21/05/06,23:29:03,00,10,1, 11.9,1,1, 4.049, 10552.903, 245.922, 52666.309 21/05/06,23:29:03,01,10,1, 11.9,1,1, 4.049, 10552.939, 245.912, 52666.280 21/05/06,23:29:03,02,10,1, 11.9,1,1, 4.049, 10552.936, 245.949, 52666.263 21/05/06,23:29:03,03,10,1, 11.9,1,1, 4.049, 10552.928, 245.948, 52666.318 21/05/06,23:29:03,04,10,1, 11.9,1,1, 4.049, 10552.923, 245.935, 52666.297 21/05/06,23:29:03,05,10,1, 11.9,1,1, 4.049, 10552.974, 245.919, 52666.305 21/05/06,23:29:03,06,10,1, 11.9,1,1, 4.049, 10552.950, 245.920, 52666.279 21/05/06,23:29:03,07,10,1, 11.9,1,1, 4.049, 10552.926, 245.916, 52666.318 21/05/06,23:29:03,08,10,1, 11.9,1,1, 4.049, 10552.933, 245.940, 52666.323 21/05/06,23:29:03,09,10,1, 11.9,1,1, 4.049, 10552.955, 245.927, 52666.319 21/05/06,23:29:03,10,10,1, 11.9,1,1, 4.049, 10552.925, 245.911, 52666.317 21/05/06,23:29:03,11,10,1, 11.9,1,1, 4.049, 10552.942, 245.950, 52666.330 21/05/06,23:29:03,12,10,1, 11.9,1,1, 4.049, 10552.929, 245.925, 52666.298 21/05/06,23:29:03,13,10,1, 11.9,1,1, 4.049, 10552.953, 245.919, 52666.258 21/05/06,23:29:03,14,10,1, 11.9,1,1, 4.049, 10552.909, 245.937, 52666.266 21/05/06,23:29:03,15,10,1, 11.9,1,1, 4.049, 10552.931, 245.930, 52666.297 21/05/06,23:29:03,16,10,1, 11.9,1,1, 4.049, 10552.926, 245.928, 52666.287 21/05/06,23:29:03,17,10,1, 11.9,1,1, 4.049, 10552.955, 245.931, 52666.292 21/05/06,23:29:03,18,10,1, 11.9,1,1, 4.049, 10552.926, 245.900, 52666.299 21/05/06,23:29:03,19,10,1, 11.9,1,1, 4.049, 10552.925, 245.917, 52665.990 21/05/06,23:29:04,00,10,1, 11.8,1,1, 4.046, 10552.920, 245.917, 52665.990 21/05/06,23:29:04,01,10,1, 11.8,1,1, 4.046, 10552.909, 245.935, 52666.419 21/05/06,23:29:04,02,10,1, 11.8,1,1, 4.046, 10552.921, 245.912, 52666.319 21/05/06,23:29:04,03,10,1, 11.8,1,1, 4.046, 10552.951, 245.937, 52666.320 21/05/06,23:29:04,04,10,1, 11.8,1,1, 4.046, 10552.948, 245.932, 52666.305 21/05/06,23:29:04,05,10,1, 11.8,1,1, 4.046, 10552.941, 245.928, 52666.324 21/05/06,23:29:04,06,10,1, 11.8,1,1, 4.046, 10552.948, 245.920, 52666.286 21/05/06,23:29:04,07,10,1, 11.8,1,1, 4.046, 10552.949, 245.933, 52666.297 21/05/06,23:29:04,08,10,1, 11.8,1,1, 4.046, 10552.948, 245.932, 52666.316 21/05/06,23:29:04,09,10,1, 11.8,1,1, 4.046, 10552.940, 245.945, 52666.313 21/05/06,23:29:04,10,10,1, 11.8,1,1, 4.046, 10552.948, 245.943, 52666.301 21/05/06,23:29:04,11,10,1, 11.8,1,1, 4.046, 10552.952, 245.945, 52666.287 21/05/06,23:29:04,12,10,1, 11.8,1,1, 4.046, 10552.962, 245.944, 52666.303 21/05/06,23:29:04,13,10,1, 11.8,1,1, 4.046, 10552.929, 245.963, 52666.315 21/05/06,23:29:04,14,10,1, 11.8,1,1, 4.046, 10552.959, 245.918, 52666.322 21/05/06,23:29:04,15,10,1, 11.8,1,1, 4.046, 10552.961, 245.952, 52666.278 21/05/06,23:29:04,16,10,1, 11.8,1,1, 4.046, 10552.929, 245.953, 52666.280 21/05/06,23:29:04,17,10,1, 11.8,1,1, 4.046, 10552.952, 245.930, 52666.269 21/05/06,23:29:04,18,10,1, 11.8,1,1, 4.046, 10552.931, 245.952, 52666.315 21/05/06,23:29:04,19,10,1, 11.8,1,1, 4.046, 10552.953, 245.963, 52666.301 21/05/06,23:29:05,00,10,1, 11.9,1,1, 4.043, 10552.945, 245.963, 52666.301 21/05/06,23:29:05,01,10,1, 11.9,1,1, 4.043, 10552.965, 245.980, 52666.314 21/05/06,23:29:05,02,10,1, 11.9,1,1, 4.043, 10552.937, 245.948, 52666.328 21/05/06,23:29:05,03,10,1, 11.9,1,1, 4.043, 10552.929, 245.935, 52666.300 21/05/06,23:29:05,04,10,1, 11.9,1,1, 4.043, 10552.926, 245.938, 52666.456 21/05/06,23:29:05,05,10,1, 11.9,1,1, 4.043, 10552.940, 245.960, 52666.331 21/05/06,23:29:05,06,10,1, 11.9,1,1, 4.043, 10552.935, 245.954, 52666.346 21/05/06,23:29:05,07,10,1, 11.9,1,1, 4.043, 10552.938, 245.970, 52666.345 21/05/06,23:29:05,08,10,1, 11.9,1,1, 4.043, 10552.937, 245.959, 52666.309 21/05/06,23:29:05,09,10,1, 11.9,1,1, 4.043, 10552.943, 245.948, 52666.319 21/05/06,23:29:05,10,10,1, 11.9,1,1, 4.043, 10552.946, 245.968, 52666.337 21/05/06,23:29:05,11,10,1, 11.9,1,1, 4.043, 10552.942, 245.952, 52666.277 21/05/06,23:29:05,12,10,1, 11.9,1,1, 4.043, 10552.945, 245.945, 52666.311 21/05/06,23:29:05,13,10,1, 11.9,1,1, 4.043, 10552.960, 245.954, 52666.265 21/05/06,23:29:05,14,10,1, 11.9,1,1, 4.043, 10553.020, 245.931, 52666.172 21/05/06,23:29:05,15,10,1, 11.9,1,1, 4.043, 10552.919, 245.926, 52666.068 21/05/06,23:29:05,16,10,1, 11.9,1,1, 4.043, 10552.933, 245.940, 52666.345 21/05/06,23:29:05,17,10,1, 11.9,1,1, 4.043, 10552.966, 245.973, 52666.335 21/05/06,23:29:05,18,10,1, 11.9,1,1, 4.043, 10552.953, 245.954, 52666.369 21/05/06,23:29:05,19,10,1, 11.9,1,1, 4.043, 10552.949, 245.966, 52666.323 21/05/06,23:29:06,00,10,1, 11.9,1,1, 4.050, 10552.945, 245.966, 52666.323 21/05/06,23:29:06,01,10,1, 11.9,1,1, 4.050, 10552.926, 245.970, 52666.292 21/05/06,23:29:06,02,10,1, 11.9,1,1, 4.050, 10552.962, 245.957, 52666.305 21/05/06,23:29:06,03,10,1, 11.9,1,1, 4.050, 10552.954, 245.974, 52666.340 21/05/06,23:29:06,04,10,1, 11.9,1,1, 4.050, 10552.949, 245.968, 52666.314 21/05/06,23:29:06,05,10,1, 11.9,1,1, 4.050, 10552.937, 245.954, 52666.302 21/05/06,23:29:06,06,10,1, 11.9,1,1, 4.050, 10552.983, 246.003, 52666.317 21/05/06,23:29:06,07,10,1, 11.9,1,1, 4.050, 10552.961, 245.967, 52666.333 21/05/06,23:29:06,08,10,1, 11.9,1,1, 4.050, 10552.967, 245.938, 52666.315 21/05/06,23:29:06,09,10,1, 11.9,1,1, 4.050, 10552.959, 245.974, 52666.316 21/05/06,23:29:06,10,10,1, 11.9,1,1, 4.050, 10552.952, 245.965, 52666.315 21/05/06,23:29:06,11,10,1, 11.9,1,1, 4.050, 10552.947, 245.962, 52666.317 21/05/06,23:29:06,12,10,1, 11.9,1,1, 4.050, 10552.953, 245.956, 52666.316 21/05/06,23:29:06,13,10,1, 11.9,1,1, 4.050, 10552.948, 245.964, 52666.343 21/05/06,23:29:06,14,10,1, 11.9,1,1, 4.050, 10552.962, 245.941, 52666.330 21/05/06,23:29:06,15,10,1, 11.9,1,1, 4.050, 10552.982, 245.944, 52666.288 21/05/06,23:29:06,16,10,1, 11.9,1,1, 4.050, 10552.949, 245.926, 52666.292 21/05/06,23:29:06,17,10,1, 11.9,1,1, 4.050, 10552.964, 245.941, 52666.318 21/05/06,23:29:06,18,10,1, 11.9,1,1, 4.050, 10552.974, 245.985, 52666.330 21/05/06,23:29:06,19,10,1, 11.9,1,1, 4.050, 10552.933, 245.966, 52666.313 21/05/06,23:29:07,00,10,1, 11.9,1,1, 4.046, 10552.928, 245.966, 52666.313 21/05/06,23:29:07,01,10,1, 11.9,1,1, 4.046, 10552.957, 245.959, 52666.362 21/05/06,23:29:07,02,10,1, 11.9,1,1, 4.046, 10552.969, 245.979, 52666.362 21/05/06,23:29:07,03,10,1, 11.9,1,1, 4.046, 10552.955, 245.955, 52666.303 21/05/06,23:29:07,04,10,1, 11.9,1,1, 4.046, 10552.976, 245.936, 52666.332 21/05/06,23:29:07,05,10,1, 11.9,1,1, 4.046, 10552.971, 245.957, 52666.328 21/05/06,23:29:07,06,10,1, 11.9,1,1, 4.046, 10552.960, 245.961, 52666.326 21/05/06,23:29:07,07,10,1, 11.9,1,1, 4.046, 10552.971, 245.962, 52666.381 21/05/06,23:29:07,08,10,1, 11.9,1,1, 4.046, 10552.949, 245.961, 52666.311 21/05/06,23:29:07,09,10,1, 11.9,1,1, 4.046, 10552.938, 245.955, 52666.346 21/05/06,23:29:07,10,10,1, 11.9,1,1, 4.046, 10552.950, 245.981, 52666.374 21/05/06,23:29:07,11,10,1, 11.9,1,1, 4.046, 10552.959, 245.991, 52666.384 21/05/06,23:29:07,12,10,1, 11.9,1,1, 4.046, 10552.950, 245.956, 52666.307 21/05/06,23:29:07,13,10,1, 11.9,1,1, 4.046, 10552.952, 245.957, 52666.321 21/05/06,23:29:07,14,10,1, 11.9,1,1, 4.046, 10552.953, 245.965, 52666.332 21/05/06,23:29:07,15,10,1, 11.9,1,1, 4.046, 10552.959, 245.968, 52666.330 21/05/06,23:29:07,16,10,1, 11.9,1,1, 4.046, 10552.962, 245.953, 52666.314 21/05/06,23:29:07,17,10,1, 11.9,1,1, 4.046, 10552.963, 245.967, 52666.299 21/05/06,23:29:07,18,10,1, 11.9,1,1, 4.046, 10552.969, 245.959, 52666.320 21/05/06,23:29:07,19,10,1, 11.9,1,1, 4.046, 10552.969, 245.966, 52666.322 21/05/06,23:29:08,00,10,1, 11.9,1,1, 4.049, 10552.962, 245.966, 52666.322 21/05/06,23:29:08,01,10,1, 11.9,1,1, 4.049, 10552.961, 245.955, 52666.307 21/05/06,23:29:08,02,10,1, 11.9,1,1, 4.049, 10552.962, 245.948, 52666.302 21/05/06,23:29:08,03,10,1, 11.9,1,1, 4.049, 10552.958, 245.992, 52666.307 21/05/06,23:29:08,04,10,1, 11.9,1,1, 4.049, 10552.985, 245.974, 52666.375 21/05/06,23:29:08,05,10,1, 11.9,1,1, 4.049, 10552.960, 245.941, 52666.296 21/05/06,23:29:08,06,10,1, 11.9,1,1, 4.049, 10552.984, 245.981, 52666.340 21/05/06,23:29:08,07,10,1, 11.9,1,1, 4.049, 10552.998, 245.962, 52666.306 21/05/06,23:29:08,08,10,1, 11.9,1,1, 4.049, 10552.964, 245.946, 52666.324 21/05/06,23:29:08,09,10,1, 11.9,1,1, 4.049, 10552.955, 245.982, 52666.346 21/05/06,23:29:08,10,10,1, 11.9,1,1, 4.049, 10552.971, 245.979, 52666.319 21/05/06,23:29:08,11,10,1, 11.9,1,1, 4.049, 10552.976, 245.953, 52666.364 21/05/06,23:29:08,12,10,1, 11.9,1,1, 4.049, 10552.940, 245.997, 52666.594 21/05/06,23:29:08,13,10,1, 11.9,1,1, 4.049, 10552.957, 245.971, 52666.392 21/05/06,23:29:08,14,10,1, 11.9,1,1, 4.049, 10552.977, 245.990, 52666.349 21/05/06,23:29:08,15,10,1, 11.9,1,1, 4.049, 10552.973, 245.985, 52666.315 21/05/06,23:29:08,16,10,1, 11.9,1,1, 4.049, 10552.966, 245.961, 52666.360 21/05/06,23:29:08,17,10,1, 11.9,1,1, 4.049, 10553.007, 245.932, 52666.317 21/05/06,23:29:08,18,10,1, 11.9,1,1, 4.049, 10552.974, 245.963, 52666.310 21/05/06,23:29:08,19,10,1, 11.9,1,1, 4.049, 10552.976, 245.978, 52666.193 21/05/06,23:29:09,00,10,1, 11.8,1,1, 4.049, 10552.970, 245.978, 52666.193 21/05/06,23:29:09,01,10,1, 11.8,1,1, 4.049, 10552.978, 245.956, 52666.323 21/05/06,23:29:09,02,10,1, 11.8,1,1, 4.049, 10552.966, 245.994, 52666.335 21/05/06,23:29:09,03,10,1, 11.8,1,1, 4.049, 10552.964, 245.997, 52666.346 21/05/06,23:29:09,04,10,1, 11.8,1,1, 4.049, 10552.993, 245.978, 52666.310 21/05/06,23:29:09,05,10,1, 11.8,1,1, 4.049, 10552.988, 245.976, 52666.305 21/05/06,23:29:09,06,10,1, 11.8,1,1, 4.049, 10552.993, 245.980, 52666.284 21/05/06,23:29:09,07,10,1, 11.8,1,1, 4.049, 10552.992, 245.973, 52666.330 21/05/06,23:29:09,08,10,1, 11.8,1,1, 4.049, 10552.989, 245.969, 52666.351 21/05/06,23:29:09,09,10,1, 11.8,1,1, 4.049, 10552.976, 245.962, 52666.300 21/05/06,23:29:09,10,10,1, 11.8,1,1, 4.049, 10552.985, 245.949, 52666.337 21/05/06,23:29:09,11,10,1, 11.8,1,1, 4.049, 10552.975, 245.977, 52666.335 21/05/06,23:29:09,12,10,1, 11.8,1,1, 4.049, 10553.002, 245.955, 52666.323 21/05/06,23:29:09,13,10,1, 11.8,1,1, 4.049, 10552.982, 245.963, 52666.283 21/05/06,23:29:09,14,10,1, 11.8,1,1, 4.049, 10552.983, 245.972, 52666.278 21/05/06,23:29:09,15,10,1, 11.8,1,1, 4.049, 10552.974, 245.965, 52666.368 21/05/06,23:29:09,16,10,1, 11.8,1,1, 4.049, 10552.994, 245.958, 52666.351 21/05/06,23:29:09,17,10,1, 11.8,1,1, 4.049, 10552.960, 245.960, 52666.338 21/05/06,23:29:09,18,10,1, 11.8,1,1, 4.049, 10552.945, 245.977, 52666.320 21/05/06,23:29:09,19,10,1, 11.8,1,1, 4.049, 10552.972, 245.966, 52666.326 21/05/06,23:29:10,00,10,1, 11.9,1,1, 4.049, 10552.970, 245.966, 52666.326 21/05/06,23:29:10,01,10,1, 11.9,1,1, 4.049, 10552.972, 245.957, 52666.341 21/05/06,23:29:10,02,10,1, 11.9,1,1, 4.049, 10552.976, 245.975, 52666.321 21/05/06,23:29:10,03,10,1, 11.9,1,1, 4.049, 10552.976, 245.988, 52666.342 21/05/06,23:29:10,04,10,1, 11.9,1,1, 4.049, 10552.997, 245.958, 52666.313 21/05/06,23:29:10,05,10,1, 11.9,1,1, 4.049, 10552.989, 245.960, 52666.345 21/05/06,23:29:10,06,10,1, 11.9,1,1, 4.049, 10552.994, 245.973, 52666.392 21/05/06,23:29:10,07,10,1, 11.9,1,1, 4.049, 10552.975, 245.993, 52666.361 21/05/06,23:29:10,08,10,1, 11.9,1,1, 4.049, 10552.992, 245.946, 52666.320 21/05/06,23:29:10,09,10,1, 11.9,1,1, 4.049, 10552.997, 245.947, 52666.338 21/05/06,23:29:10,10,10,1, 11.9,1,1, 4.049, 10552.995, 245.989, 52666.355 21/05/06,23:29:10,11,10,1, 11.9,1,1, 4.049, 10552.981, 245.974, 52666.351 21/05/06,23:29:10,12,10,1, 11.9,1,1, 4.049, 10553.000, 245.953, 52666.360 21/05/06,23:29:10,13,10,1, 11.9,1,1, 4.049, 10552.982, 245.951, 52666.363 21/05/06,23:29:10,14,10,1, 11.9,1,1, 4.049, 10553.011, 245.955, 52666.382 21/05/06,23:29:10,15,10,1, 11.9,1,1, 4.049, 10552.984, 245.984, 52666.347 21/05/06,23:29:10,16,10,1, 11.9,1,1, 4.049, 10552.973, 245.972, 52666.336 21/05/06,23:29:10,17,10,1, 11.9,1,1, 4.049, 10552.985, 245.958, 52666.320 21/05/06,23:29:10,18,10,1, 11.9,1,1, 4.049, 10552.992, 245.969, 52666.380 21/05/06,23:29:10,19,10,1, 11.9,1,1, 4.049, 10552.992, 245.965, 52666.367 21/05/06,23:29:11,00,10,1, 11.8,1,1, 4.051, 10552.987, 245.965, 52666.367 21/05/06,23:29:11,01,10,1, 11.8,1,1, 4.051, 10552.983, 245.950, 52666.341 21/05/06,23:29:11,02,10,1, 11.8,1,1, 4.051, 10552.961, 245.956, 52666.365 21/05/06,23:29:11,03,10,1, 11.8,1,1, 4.051, 10553.014, 245.982, 52666.363 21/05/06,23:29:11,04,10,1, 11.8,1,1, 4.051, 10552.996, 245.979, 52666.357 21/05/06,23:29:11,05,10,1, 11.8,1,1, 4.051, 10552.985, 245.965, 52666.369 21/05/06,23:29:11,06,10,1, 11.8,1,1, 4.051, 10552.994, 245.974, 52666.349 21/05/06,23:29:11,07,10,1, 11.8,1,1, 4.051, 10552.975, 245.995, 52666.423 21/05/06,23:29:11,08,10,1, 11.8,1,1, 4.051, 10552.960, 245.952, 52666.374 21/05/06,23:29:11,09,10,1, 11.8,1,1, 4.051, 10552.999, 245.961, 52666.357 21/05/06,23:29:11,10,10,1, 11.8,1,1, 4.051, 10553.013, 245.984, 52666.375 21/05/06,23:29:11,11,10,1, 11.8,1,1, 4.051, 10552.980, 245.997, 52666.373 21/05/06,23:29:11,12,10,1, 11.8,1,1, 4.051, 10552.996, 245.960, 52666.317 21/05/06,23:29:11,13,10,1, 11.8,1,1, 4.051, 10552.995, 245.962, 52666.340 21/05/06,23:29:11,14,10,1, 11.8,1,1, 4.051, 10553.005, 245.967, 52666.282 21/05/06,23:29:11,15,10,1, 11.8,1,1, 4.051, 10552.990, 245.968, 52666.332 21/05/06,23:29:11,16,10,1, 11.8,1,1, 4.051, 10552.988, 245.977, 52666.285 21/05/06,23:29:11,17,10,1, 11.8,1,1, 4.051, 10552.985, 245.982, 52666.324 21/05/06,23:29:11,18,10,1, 11.8,1,1, 4.051, 10552.993, 245.967, 52666.345 21/05/06,23:29:11,19,10,1, 11.8,1,1, 4.051, 10552.991, 245.957, 52666.358 21/05/06,23:29:12,00,10,1, 11.8,1,1, 4.045, 10552.987, 245.957, 52666.358 21/05/06,23:29:12,01,10,1, 11.8,1,1, 4.045, 10553.000, 245.975, 52666.365 21/05/06,23:29:12,02,10,1, 11.8,1,1, 4.045, 10553.013, 245.991, 52666.373 21/05/06,23:29:12,03,10,1, 11.8,1,1, 4.045, 10553.007, 245.969, 52666.319 21/05/06,23:29:12,04,10,1, 11.8,1,1, 4.045, 10552.983, 245.970, 52666.288 21/05/06,23:29:12,05,10,1, 11.8,1,1, 4.045, 10553.003, 245.962, 52666.311 21/05/06,23:29:12,06,10,1, 11.8,1,1, 4.045, 10553.019, 245.980, 52666.302 21/05/06,23:29:12,07,10,1, 11.8,1,1, 4.045, 10552.991, 245.966, 52666.316 21/05/06,23:29:12,08,10,1, 11.8,1,1, 4.045, 10552.972, 245.965, 52666.330 21/05/06,23:29:12,09,10,1, 11.8,1,1, 4.045, 10552.995, 245.978, 52666.323 21/05/06,23:29:12,10,10,1, 11.8,1,1, 4.045, 10552.985, 245.985, 52666.356 21/05/06,23:29:12,11,10,1, 11.8,1,1, 4.045, 10553.010, 245.976, 52666.322 21/05/06,23:29:12,12,10,1, 11.8,1,1, 4.045, 10553.002, 245.977, 52666.303 21/05/06,23:29:12,13,10,1, 11.8,1,1, 4.045, 10553.007, 246.006, 52666.329 21/05/06,23:29:12,14,10,1, 11.8,1,1, 4.045, 10553.015, 245.980, 52666.332 21/05/06,23:29:12,15,10,1, 11.8,1,1, 4.045, 10553.014, 245.967, 52666.297 21/05/06,23:29:12,16,10,1, 11.8,1,1, 4.045, 10552.976, 245.962, 52666.307 21/05/06,23:29:12,17,10,1, 11.8,1,1, 4.045, 10552.973, 246.010, 52666.650 21/05/06,23:29:12,18,10,1, 11.8,1,1, 4.045, 10553.022, 245.996, 52666.293 21/05/06,23:29:12,19,10,1, 11.8,1,1, 4.045, 10553.021, 245.966, 52666.273 21/05/06,23:29:13,00,10,1, 11.8,1,1, 4.048, 10553.020, 245.966, 52666.273 21/05/06,23:29:13,01,10,1, 11.8,1,1, 4.048, 10553.015, 245.986, 52666.337 21/05/06,23:29:13,02,10,1, 11.8,1,1, 4.048, 10553.016, 245.991, 52666.323 21/05/06,23:29:13,03,10,1, 11.8,1,1, 4.048, 10553.009, 245.997, 52666.338 21/05/06,23:29:13,04,10,1, 11.8,1,1, 4.048, 10552.997, 245.983, 52666.308 21/05/06,23:29:13,05,10,1, 11.8,1,1, 4.048, 10553.021, 245.993, 52666.309 21/05/06,23:29:13,06,10,1, 11.8,1,1, 4.048, 10553.019, 245.981, 52666.338 21/05/06,23:29:13,07,10,1, 11.8,1,1, 4.048, 10552.991, 245.997, 52666.324 21/05/06,23:29:13,08,10,1, 11.8,1,1, 4.048, 10553.004, 245.968, 52666.293 21/05/06,23:29:13,09,10,1, 11.8,1,1, 4.048, 10553.003, 246.027, 52666.338 21/05/06,23:29:13,10,10,1, 11.8,1,1, 4.048, 10553.018, 245.995, 52666.385 21/05/06,23:29:13,11,10,1, 11.8,1,1, 4.048, 10552.986, 245.985, 52666.368 21/05/06,23:29:13,12,10,1, 11.8,1,1, 4.048, 10553.017, 245.993, 52666.353 21/05/06,23:29:13,13,10,1, 11.8,1,1, 4.048, 10553.016, 246.001, 52666.328 21/05/06,23:29:13,14,10,1, 11.8,1,1, 4.048, 10553.013, 245.985, 52666.211 21/05/06,23:29:13,15,10,1, 11.8,1,1, 4.048, 10553.018, 245.990, 52666.378 21/05/06,23:29:13,16,10,1, 11.8,1,1, 4.048, 10553.022, 246.012, 52666.297 21/05/06,23:29:13,17,10,1, 11.8,1,1, 4.048, 10553.012, 245.989, 52666.346 21/05/06,23:29:13,18,10,1, 11.8,1,1, 4.048, 10553.025, 245.989, 52666.347 21/05/06,23:29:13,19,10,1, 11.8,1,1, 4.048, 10553.006, 246.031, 52666.328 21/05/06,23:29:14,00,10,1, 11.8,1,1, 4.046, 10553.004, 246.031, 52666.328 21/05/06,23:29:14,01,10,1, 11.8,1,1, 4.046, 10553.016, 245.988, 52666.391 21/05/06,23:29:14,02,10,1, 11.8,1,1, 4.046, 10553.027, 245.990, 52666.366 21/05/06,23:29:14,03,10,1, 11.8,1,1, 4.046, 10553.046, 246.001, 52666.359 21/05/06,23:29:14,04,10,1, 11.8,1,1, 4.046, 10553.003, 246.005, 52666.360 21/05/06,23:29:14,05,10,1, 11.8,1,1, 4.046, 10553.025, 246.027, 52666.392 21/05/06,23:29:14,06,10,1, 11.8,1,1, 4.046, 10553.029, 246.003, 52666.390 21/05/06,23:29:14,07,10,1, 11.8,1,1, 4.046, 10553.020, 246.027, 52666.386 21/05/06,23:29:14,08,10,1, 11.8,1,1, 4.046, 10553.031, 246.007, 52666.390 21/05/06,23:29:14,09,10,1, 11.8,1,1, 4.046, 10553.045, 246.011, 52666.346 21/05/06,23:29:14,10,10,1, 11.8,1,1, 4.046, 10553.012, 246.003, 52666.373 21/05/06,23:29:14,11,10,1, 11.8,1,1, 4.046, 10553.039, 246.021, 52666.383 21/05/06,23:29:14,12,10,1, 11.8,1,1, 4.046, 10553.004, 246.012, 52666.372 21/05/06,23:29:14,13,10,1, 11.8,1,1, 4.046, 10553.006, 245.999, 52666.322 21/05/06,23:29:14,14,10,1, 11.8,1,1, 4.046, 10553.009, 245.980, 52666.308 21/05/06,23:29:14,15,10,1, 11.8,1,1, 4.046, 10553.033, 246.001, 52666.341 21/05/06,23:29:14,16,10,1, 11.8,1,1, 4.046, 10553.006, 246.010, 52666.311 21/05/06,23:29:14,17,10,1, 11.8,1,1, 4.046, 10553.019, 245.989, 52666.330 21/05/06,23:29:14,18,10,1, 11.8,1,1, 4.046, 10553.027, 246.024, 52666.381 21/05/06,23:29:14,19,10,1, 11.8,1,1, 4.046, 10553.020, 246.003, 52666.339 21/05/06,23:29:15,00,10,1, 11.9,1,1, 4.046, 10553.012, 246.003, 52666.339 21/05/06,23:29:15,01,10,1, 11.9,1,1, 4.046, 10553.026, 245.995, 52666.351 21/05/06,23:29:15,02,10,1, 11.9,1,1, 4.046, 10553.036, 246.027, 52666.328 21/05/06,23:29:15,03,10,1, 11.9,1,1, 4.046, 10553.030, 246.021, 52666.333 21/05/06,23:29:15,04,10,1, 11.9,1,1, 4.046, 10553.011, 246.024, 52666.340 21/05/06,23:29:15,05,10,1, 11.9,1,1, 4.046, 10553.014, 246.003, 52666.362 21/05/06,23:29:15,06,10,1, 11.9,1,1, 4.046, 10553.022, 245.997, 52666.325 21/05/06,23:29:15,07,10,1, 11.9,1,1, 4.046, 10553.024, 246.007, 52666.348 21/05/06,23:29:15,08,10,1, 11.9,1,1, 4.046, 10553.041, 246.009, 52666.303 21/05/06,23:29:15,09,10,1, 11.9,1,1, 4.046, 10553.000, 246.016, 52666.349 21/05/06,23:29:15,10,10,1, 11.9,1,1, 4.046, 10553.024, 246.024, 52666.366 21/05/06,23:29:15,11,10,1, 11.9,1,1, 4.046, 10553.026, 246.014, 52666.351 21/05/06,23:29:15,12,10,1, 11.9,1,1, 4.046, 10553.025, 245.991, 52666.333 21/05/06,23:29:15,13,10,1, 11.9,1,1, 4.046, 10553.021, 245.998, 52666.342 21/05/06,23:29:15,14,10,1, 11.9,1,1, 4.046, 10553.026, 246.024, 52666.326 21/05/06,23:29:15,15,10,1, 11.9,1,1, 4.046, 10553.030, 246.007, 52666.378 21/05/06,23:29:15,16,10,1, 11.9,1,1, 4.046, 10553.033, 246.013, 52666.289 21/05/06,23:29:15,17,10,1, 11.9,1,1, 4.046, 10553.049, 246.007, 52666.326 21/05/06,23:29:15,18,10,1, 11.9,1,1, 4.046, 10553.028, 246.022, 52666.333 21/05/06,23:29:15,19,10,1, 11.9,1,1, 4.046, 10553.030, 245.991, 52666.295 21/05/06,23:29:16,00,09,1, 11.9,1,1, 4.045, 10553.029, 245.991, 52666.295 21/05/06,23:29:16,01,09,1, 11.9,1,1, 4.045, 10553.035, 246.042, 52666.304 21/05/06,23:29:16,02,09,1, 11.9,1,1, 4.045, 10553.037, 246.004, 52666.338 21/05/06,23:29:16,03,09,1, 11.9,1,1, 4.045, 10553.042, 246.010, 52666.347 21/05/06,23:29:16,04,09,1, 11.9,1,1, 4.045, 10553.019, 246.011, 52666.344 21/05/06,23:29:16,05,09,1, 11.9,1,1, 4.045, 10553.035, 246.025, 52666.355 21/05/06,23:29:16,06,09,1, 11.9,1,1, 4.045, 10553.036, 246.009, 52666.369 21/05/06,23:29:16,07,09,1, 11.9,1,1, 4.045, 10553.013, 245.991, 52666.331 21/05/06,23:29:16,08,09,1, 11.9,1,1, 4.045, 10553.038, 246.006, 52666.336 21/05/06,23:29:16,09,09,1, 11.9,1,1, 4.045, 10553.022, 246.018, 52666.333 21/05/06,23:29:16,10,09,1, 11.9,1,1, 4.045, 10553.039, 246.008, 52666.340 21/05/06,23:29:16,11,09,1, 11.9,1,1, 4.045, 10553.033, 246.010, 52666.357 21/05/06,23:29:16,12,09,1, 11.9,1,1, 4.045, 10553.029, 246.029, 52666.326 21/05/06,23:29:16,13,09,1, 11.9,1,1, 4.045, 10553.036, 246.027, 52666.353 21/05/06,23:29:16,14,09,1, 11.9,1,1, 4.045, 10553.059, 246.009, 52666.349 21/05/06,23:29:16,15,09,1, 11.9,1,1, 4.045, 10553.030, 246.009, 52666.335 21/05/06,23:29:16,16,09,1, 11.9,1,1, 4.045, 10553.036, 246.015, 52666.337 21/05/06,23:29:16,17,09,1, 11.9,1,1, 4.045, 10553.047, 246.021, 52666.345 21/05/06,23:29:16,18,09,1, 11.9,1,1, 4.045, 10553.052, 246.030, 52666.346 21/05/06,23:29:16,19,09,1, 11.9,1,1, 4.045, 10553.037, 246.021, 52666.331 21/05/06,23:29:17,00,10,1, 11.9,1,1, 4.046, 10553.029, 246.021, 52666.331 21/05/06,23:29:17,01,10,1, 11.9,1,1, 4.046, 10553.058, 246.014, 52666.362 21/05/06,23:29:17,02,10,1, 11.9,1,1, 4.046, 10553.020, 246.029, 52666.331 21/05/06,23:29:17,03,10,1, 11.9,1,1, 4.046, 10553.038, 246.039, 52666.283 21/05/06,23:29:17,04,10,1, 11.9,1,1, 4.046, 10553.046, 246.017, 52666.297 21/05/06,23:29:17,05,10,1, 11.9,1,1, 4.046, 10553.030, 246.017, 52666.351 21/05/06,23:29:17,06,10,1, 11.9,1,1, 4.046, 10553.029, 246.021, 52666.336 21/05/06,23:29:17,07,10,1, 11.9,1,1, 4.046, 10553.019, 246.025, 52666.351 21/05/06,23:29:17,08,10,1, 11.9,1,1, 4.046, 10553.029, 246.002, 52666.328 21/05/06,23:29:17,09,10,1, 11.9,1,1, 4.046, 10553.029, 246.022, 52666.324 21/05/06,23:29:17,10,10,1, 11.9,1,1, 4.046, 10553.028, 246.011, 52666.344 21/05/06,23:29:17,11,10,1, 11.9,1,1, 4.046, 10553.040, 246.034, 52666.365 21/05/06,23:29:17,12,10,1, 11.9,1,1, 4.046, 10553.037, 246.023, 52666.362 21/05/06,23:29:17,13,10,1, 11.9,1,1, 4.046, 10553.041, 246.019, 52666.328 21/05/06,23:29:17,14,10,1, 11.9,1,1, 4.046, 10553.033, 246.025, 52666.339 21/05/06,23:29:17,15,10,1, 11.9,1,1, 4.046, 10553.049, 246.028, 52666.381 21/05/06,23:29:17,16,10,1, 11.9,1,1, 4.046, 10553.044, 246.028, 52666.363 21/05/06,23:29:17,17,10,1, 11.9,1,1, 4.046, 10553.044, 246.017, 52666.291 21/05/06,23:29:17,18,10,1, 11.9,1,1, 4.046, 10553.038, 246.032, 52666.278 21/05/06,23:29:17,19,10,1, 11.9,1,1, 4.046, 10553.044, 246.031, 52666.308 21/05/06,23:29:18,00,10,1, 11.8,1,1, 4.048, 10553.037, 246.031, 52666.308 21/05/06,23:29:18,01,10,1, 11.8,1,1, 4.048, 10553.036, 246.027, 52666.313 21/05/06,23:29:18,02,10,1, 11.8,1,1, 4.048, 10553.019, 246.067, 52666.634 21/05/06,23:29:18,03,10,1, 11.8,1,1, 4.048, 10553.076, 246.036, 52666.427 21/05/06,23:29:18,04,10,1, 11.8,1,1, 4.048, 10553.055, 246.030, 52666.347 21/05/06,23:29:18,05,10,1, 11.8,1,1, 4.048, 10553.049, 246.052, 52666.325 21/05/06,23:29:18,06,10,1, 11.8,1,1, 4.048, 10553.062, 246.048, 52666.362 21/05/06,23:29:18,07,10,1, 11.8,1,1, 4.048, 10553.034, 246.049, 52666.350 21/05/06,23:29:18,08,10,1, 11.8,1,1, 4.048, 10553.061, 246.030, 52666.325 21/05/06,23:29:18,09,10,1, 11.8,1,1, 4.048, 10553.072, 246.052, 52666.343 21/05/06,23:29:18,10,10,1, 11.8,1,1, 4.048, 10553.032, 246.054, 52666.322 21/05/06,23:29:18,11,10,1, 11.8,1,1, 4.048, 10553.048, 246.055, 52666.595 21/05/06,23:29:18,12,10,1, 11.8,1,1, 4.048, 10553.096, 246.010, 52666.259 21/05/06,23:29:18,13,10,1, 11.8,1,1, 4.048, 10553.055, 246.025, 52666.251 21/05/06,23:29:18,14,10,1, 11.8,1,1, 4.048, 10553.059, 246.024, 52666.277 21/05/06,23:29:18,15,10,1, 11.8,1,1, 4.048, 10553.075, 246.011, 52666.312 21/05/06,23:29:18,16,10,1, 11.8,1,1, 4.048, 10553.035, 246.039, 52666.333 21/05/06,23:29:18,17,10,1, 11.8,1,1, 4.048, 10553.075, 246.031, 52666.342 21/05/06,23:29:18,18,10,1, 11.8,1,1, 4.048, 10553.073, 246.023, 52666.324 21/05/06,23:29:18,19,10,1, 11.8,1,1, 4.048, 10553.041, 246.038, 52666.292 21/05/06,23:29:19,00,10,1, 11.8,1,1, 4.042, 10553.037, 246.038, 52666.292 21/05/06,23:29:19,01,10,1, 11.8,1,1, 4.042, 10553.050, 246.019, 52666.354 21/05/06,23:29:19,02,10,1, 11.8,1,1, 4.042, 10553.055, 246.021, 52666.314 21/05/06,23:29:19,03,10,1, 11.8,1,1, 4.042, 10553.053, 246.044, 52666.359 21/05/06,23:29:19,04,10,1, 11.8,1,1, 4.042, 10553.064, 246.039, 52666.373 21/05/06,23:29:19,05,10,1, 11.8,1,1, 4.042, 10553.070, 246.035, 52666.367 21/05/06,23:29:19,06,10,1, 11.8,1,1, 4.042, 10553.040, 246.019, 52666.294 21/05/06,23:29:19,07,10,1, 11.8,1,1, 4.042, 10553.068, 246.035, 52666.344 21/05/06,23:29:19,08,10,1, 11.8,1,1, 4.042, 10553.063, 246.031, 52666.323 21/05/06,23:29:19,09,10,1, 11.8,1,1, 4.042, 10553.077, 246.040, 52666.350 21/05/06,23:29:19,10,10,1, 11.8,1,1, 4.042, 10553.063, 246.034, 52666.365 21/05/06,23:29:19,11,10,1, 11.8,1,1, 4.042, 10553.079, 246.056, 52666.372 21/05/06,23:29:19,12,10,1, 11.8,1,1, 4.042, 10553.074, 246.012, 52666.348 21/05/06,23:29:19,13,10,1, 11.8,1,1, 4.042, 10553.072, 246.039, 52666.372 21/05/06,23:29:19,14,10,1, 11.8,1,1, 4.042, 10553.028, 246.042, 52666.353 21/05/06,23:29:19,15,10,1, 11.8,1,1, 4.042, 10553.053, 246.020, 52666.350 21/05/06,23:29:19,16,10,1, 11.8,1,1, 4.042, 10553.056, 246.017, 52666.287 21/05/06,23:29:19,17,10,1, 11.8,1,1, 4.042, 10553.051, 246.045, 52666.334 21/05/06,23:29:19,18,10,1, 11.8,1,1, 4.042, 10553.075, 246.021, 52666.385 21/05/06,23:29:19,19,10,1, 11.8,1,1, 4.042, 10553.069, 246.043, 52666.381 21/05/06,23:29:20,00,10,1, 11.8,1,1, 4.043, 10553.062, 246.043, 52666.381 21/05/06,23:29:20,01,10,1, 11.8,1,1, 4.043, 10553.068, 246.030, 52666.379 21/05/06,23:29:20,02,10,1, 11.8,1,1, 4.043, 10553.065, 246.033, 52666.372 21/05/06,23:29:20,03,10,1, 11.8,1,1, 4.043, 10553.078, 246.027, 52666.365 21/05/06,23:29:20,04,10,1, 11.8,1,1, 4.043, 10553.023, 246.052, 52666.552 21/05/06,23:29:20,05,10,1, 11.8,1,1, 4.043, 10553.036, 246.053, 52666.409 21/05/06,23:29:20,06,10,1, 11.8,1,1, 4.043, 10553.051, 246.008, 52666.426 21/05/06,23:29:20,07,10,1, 11.8,1,1, 4.043, 10553.039, 246.008, 52666.383 21/05/06,23:29:20,08,10,1, 11.8,1,1, 4.043, 10553.046, 246.047, 52666.385 21/05/06,23:29:20,09,10,1, 11.8,1,1, 4.043, 10553.071, 246.028, 52666.388 21/05/06,23:29:20,10,10,1, 11.8,1,1, 4.043, 10553.068, 246.056, 52666.366 21/05/06,23:29:20,11,10,1, 11.8,1,1, 4.043, 10553.083, 246.015, 52666.363 21/05/06,23:29:20,12,10,1, 11.8,1,1, 4.043, 10553.076, 246.066, 52666.360 21/05/06,23:29:20,13,10,1, 11.8,1,1, 4.043, 10553.043, 246.024, 52666.323 21/05/06,23:29:20,14,10,1, 11.8,1,1, 4.043, 10553.082, 246.040, 52666.352 21/05/06,23:29:20,15,10,1, 11.8,1,1, 4.043, 10553.059, 246.057, 52666.352 21/05/06,23:29:20,16,10,1, 11.8,1,1, 4.043, 10553.067, 246.045, 52666.348 21/05/06,23:29:20,17,10,1, 11.8,1,1, 4.043, 10553.064, 246.023, 52666.340 21/05/06,23:29:20,18,10,1, 11.8,1,1, 4.043, 10553.058, 246.070, 52666.329 21/05/06,23:29:20,19,10,1, 11.8,1,1, 4.043, 10553.064, 246.046, 52666.366 21/05/06,23:29:21,00,10,1, 11.9,1,1, 4.043, 10553.062, 246.046, 52666.366 21/05/06,23:29:21,01,10,1, 11.9,1,1, 4.043, 10553.056, 246.052, 52666.348 21/05/06,23:29:21,02,10,1, 11.9,1,1, 4.043, 10553.081, 246.039, 52666.328 21/05/06,23:29:21,03,10,1, 11.9,1,1, 4.043, 10553.099, 246.077, 52666.367 21/05/06,23:29:21,04,10,1, 11.9,1,1, 4.043, 10553.063, 246.065, 52666.325 21/05/06,23:29:21,05,10,1, 11.9,1,1, 4.043, 10553.076, 246.069, 52666.646 21/05/06,23:29:21,06,10,1, 11.9,1,1, 4.043, 10553.074, 246.043, 52666.260 21/05/06,23:29:21,07,10,1, 11.9,1,1, 4.043, 10553.064, 246.074, 52666.351 21/05/06,23:29:21,08,10,1, 11.9,1,1, 4.043, 10553.054, 246.057, 52666.371 21/05/06,23:29:21,09,10,1, 11.9,1,1, 4.043, 10553.066, 246.065, 52666.370 21/05/06,23:29:21,10,10,1, 11.9,1,1, 4.043, 10553.079, 246.083, 52666.393 21/05/06,23:29:21,11,10,1, 11.9,1,1, 4.043, 10553.069, 246.074, 52666.352 21/05/06,23:29:21,12,10,1, 11.9,1,1, 4.043, 10553.072, 246.089, 52666.361 21/05/06,23:29:21,13,10,1, 11.9,1,1, 4.043, 10553.043, 246.093, 52666.565 21/05/06,23:29:21,14,10,1, 11.9,1,1, 4.043, 10553.032, 246.081, 52666.375 21/05/06,23:29:21,15,10,1, 11.9,1,1, 4.043, 10553.071, 246.057, 52666.416 21/05/06,23:29:21,16,10,1, 11.9,1,1, 4.043, 10553.074, 246.083, 52666.380 21/05/06,23:29:21,17,10,1, 11.9,1,1, 4.043, 10553.073, 246.090, 52666.356 21/05/06,23:29:21,18,10,1, 11.9,1,1, 4.043, 10553.079, 246.060, 52666.334 21/05/06,23:29:21,19,10,1, 11.9,1,1, 4.043, 10553.086, 246.072, 52666.360 21/05/06,23:29:22,00,09,1, 11.9,1,1, 4.043, 10553.079, 246.072, 52666.360 21/05/06,23:29:22,01,09,1, 11.9,1,1, 4.043, 10553.085, 246.069, 52666.410 21/05/06,23:29:22,02,09,1, 11.9,1,1, 4.043, 10553.079, 246.071, 52666.374 21/05/06,23:29:22,03,09,1, 11.9,1,1, 4.043, 10553.080, 246.083, 52666.365 21/05/06,23:29:22,04,09,1, 11.9,1,1, 4.043, 10553.070, 246.076, 52666.418 21/05/06,23:29:22,05,09,1, 11.9,1,1, 4.043, 10553.083, 246.034, 52666.415 21/05/06,23:29:22,06,09,1, 11.9,1,1, 4.043, 10553.074, 246.065, 52666.363 21/05/06,23:29:22,07,09,1, 11.9,1,1, 4.043, 10553.064, 246.082, 52666.383 21/05/06,23:29:22,08,09,1, 11.9,1,1, 4.043, 10553.096, 246.080, 52666.382 21/05/06,23:29:22,09,09,1, 11.9,1,1, 4.043, 10553.084, 246.069, 52666.354 21/05/06,23:29:22,10,09,1, 11.9,1,1, 4.043, 10553.080, 246.068, 52666.379 21/05/06,23:29:22,11,09,1, 11.9,1,1, 4.043, 10553.086, 246.079, 52666.395 21/05/06,23:29:22,12,09,1, 11.9,1,1, 4.043, 10553.084, 246.037, 52666.376 21/05/06,23:29:22,13,09,1, 11.9,1,1, 4.043, 10553.088, 246.089, 52666.412 21/05/06,23:29:22,14,09,1, 11.9,1,1, 4.043, 10553.109, 246.097, 52666.406 21/05/06,23:29:22,15,09,1, 11.9,1,1, 4.043, 10553.075, 246.085, 52666.372 21/05/06,23:29:22,16,09,1, 11.9,1,1, 4.043, 10553.094, 246.066, 52666.345 21/05/06,23:29:22,17,09,1, 11.9,1,1, 4.043, 10553.085, 246.075, 52666.363 21/05/06,23:29:22,18,09,1, 11.9,1,1, 4.043, 10553.080, 246.070, 52666.375 21/05/06,23:29:22,19,09,1, 11.9,1,1, 4.043, 10553.061, 246.052, 52666.345 21/05/06,23:29:23,00,10,1, 11.9,1,1, 4.043, 10553.054, 246.052, 52666.345 21/05/06,23:29:23,01,10,1, 11.9,1,1, 4.043, 10553.099, 246.079, 52666.391 21/05/06,23:29:23,02,10,1, 11.9,1,1, 4.043, 10553.090, 246.075, 52666.357 21/05/06,23:29:23,03,10,1, 11.9,1,1, 4.043, 10553.086, 246.055, 52666.391 21/05/06,23:29:23,04,10,1, 11.9,1,1, 4.043, 10553.102, 246.067, 52666.374 21/05/06,23:29:23,05,10,1, 11.9,1,1, 4.043, 10553.075, 246.065, 52666.442 21/05/06,23:29:23,06,10,1, 11.9,1,1, 4.043, 10553.101, 246.062, 52666.373 21/05/06,23:29:23,07,10,1, 11.9,1,1, 4.043, 10553.091, 246.068, 52666.365 21/05/06,23:29:23,08,10,1, 11.9,1,1, 4.043, 10553.110, 246.063, 52666.365 21/05/06,23:29:23,09,10,1, 11.9,1,1, 4.043, 10553.095, 246.056, 52666.381 21/05/06,23:29:23,10,10,1, 11.9,1,1, 4.043, 10553.081, 246.076, 52666.374 21/05/06,23:29:23,11,10,1, 11.9,1,1, 4.043, 10553.075, 246.088, 52666.403 21/05/06,23:29:23,12,10,1, 11.9,1,1, 4.043, 10553.086, 246.064, 52666.363 21/05/06,23:29:23,13,10,1, 11.9,1,1, 4.043, 10553.098, 246.066, 52666.342 21/05/06,23:29:23,14,10,1, 11.9,1,1, 4.043, 10553.075, 246.075, 52666.289 21/05/06,23:29:23,15,10,1, 11.9,1,1, 4.043, 10553.080, 246.088, 52666.393 21/05/06,23:29:23,16,10,1, 11.9,1,1, 4.043, 10553.103, 246.081, 52666.386 21/05/06,23:29:23,17,10,1, 11.9,1,1, 4.043, 10553.104, 246.054, 52666.390 21/05/06,23:29:23,18,10,1, 11.9,1,1, 4.043, 10553.087, 246.103, 52666.340 21/05/06,23:29:23,19,10,1, 11.9,1,1, 4.043, 10553.113, 246.104, 52666.383 21/05/06,23:29:24,00,10,1, 11.9,1,1, 4.042, 10553.112, 246.104, 52666.383 21/05/06,23:29:24,01,10,1, 11.9,1,1, 4.042, 10553.087, 246.061, 52666.328 21/05/06,23:29:24,02,10,1, 11.9,1,1, 4.042, 10553.060, 246.084, 52666.530 21/05/06,23:29:24,03,10,1, 11.9,1,1, 4.042, 10553.104, 246.047, 52666.424 21/05/06,23:29:24,04,10,1, 11.9,1,1, 4.042, 10553.102, 246.060, 52666.345 21/05/06,23:29:24,05,10,1, 11.9,1,1, 4.042, 10553.092, 246.062, 52666.193 21/05/06,23:29:24,06,10,1, 11.9,1,1, 4.042, 10553.073, 246.109, 52666.452 21/05/06,23:29:24,07,10,1, 11.9,1,1, 4.042, 10553.125, 246.067, 52666.162 21/05/06,23:29:24,08,10,1, 11.9,1,1, 4.042, 10553.116, 246.089, 52666.338 21/05/06,23:29:24,09,10,1, 11.9,1,1, 4.042, 10553.120, 246.076, 52666.346 21/05/06,23:29:24,10,10,1, 11.9,1,1, 4.042, 10553.112, 246.085, 52666.385 21/05/06,23:29:24,11,10,1, 11.9,1,1, 4.042, 10553.081, 246.073, 52666.381 21/05/06,23:29:24,12,10,1, 11.9,1,1, 4.042, 10553.099, 246.090, 52666.378 21/05/06,23:29:24,13,10,1, 11.9,1,1, 4.042, 10553.107, 246.094, 52666.356 21/05/06,23:29:24,14,10,1, 11.9,1,1, 4.042, 10553.079, 246.065, 52666.345 21/05/06,23:29:24,15,10,1, 11.9,1,1, 4.042, 10553.083, 246.088, 52666.320 21/05/06,23:29:24,16,10,1, 11.9,1,1, 4.042, 10553.114, 246.088, 52666.272 21/05/06,23:29:24,17,10,1, 11.9,1,1, 4.042, 10553.103, 246.086, 52666.389 21/05/06,23:29:24,18,10,1, 11.9,1,1, 4.042, 10553.074, 246.071, 52666.351 21/05/06,23:29:24,19,10,1, 11.9,1,1, 4.042, 10553.077, 246.074, 52666.374 21/05/06,23:29:25,00,10,1, 11.9,1,1, 4.043, 10553.070, 246.074, 52666.374 21/05/06,23:29:25,01,10,1, 11.9,1,1, 4.043, 10553.099, 246.088, 52666.408 21/05/06,23:29:25,02,10,1, 11.9,1,1, 4.043, 10553.092, 246.075, 52666.399 21/05/06,23:29:25,03,10,1, 11.9,1,1, 4.043, 10553.104, 246.082, 52666.379 21/05/06,23:29:25,04,10,1, 11.9,1,1, 4.043, 10553.093, 246.085, 52666.389 21/05/06,23:29:25,05,10,1, 11.9,1,1, 4.043, 10553.079, 246.057, 52666.367 21/05/06,23:29:25,06,10,1, 11.9,1,1, 4.043, 10553.085, 246.096, 52666.369 21/05/06,23:29:25,07,10,1, 11.9,1,1, 4.043, 10553.096, 246.103, 52666.416 21/05/06,23:29:25,08,10,1, 11.9,1,1, 4.043, 10553.134, 246.084, 52666.555 21/05/06,23:29:25,09,10,1, 11.9,1,1, 4.043, 10553.141, 246.080, 52666.355 21/05/06,23:29:25,10,10,1, 11.9,1,1, 4.043, 10553.114, 246.079, 52666.415 21/05/06,23:29:25,11,10,1, 11.9,1,1, 4.043, 10553.102, 246.096, 52666.339 21/05/06,23:29:25,12,10,1, 11.9,1,1, 4.043, 10553.102, 246.089, 52666.417 21/05/06,23:29:25,13,10,1, 11.9,1,1, 4.043, 10553.115, 246.080, 52666.414 21/05/06,23:29:25,14,10,1, 11.9,1,1, 4.043, 10553.106, 246.085, 52666.388 21/05/06,23:29:25,15,10,1, 11.9,1,1, 4.043, 10553.093, 246.051, 52666.394 21/05/06,23:29:25,16,10,1, 11.9,1,1, 4.043, 10553.110, 246.063, 52666.405 21/05/06,23:29:25,17,10,1, 11.9,1,1, 4.043, 10553.093, 246.110, 52666.394 21/05/06,23:29:25,18,10,1, 11.9,1,1, 4.043, 10553.099, 246.082, 52666.358 21/05/06,23:29:25,19,10,1, 11.9,1,1, 4.043, 10553.103, 246.089, 52666.348 21/05/06,23:29:26,00,10,1, 11.9,1,1, 4.046, 10553.095, 246.089, 52666.348 21/05/06,23:29:26,01,10,1, 11.9,1,1, 4.046, 10553.107, 246.101, 52666.375 21/05/06,23:29:26,02,10,1, 11.9,1,1, 4.046, 10553.100, 246.081, 52666.385 21/05/06,23:29:26,03,10,1, 11.9,1,1, 4.046, 10553.096, 246.097, 52666.404 21/05/06,23:29:26,04,10,1, 11.9,1,1, 4.046, 10553.116, 246.071, 52666.401 21/05/06,23:29:26,05,10,1, 11.9,1,1, 4.046, 10553.105, 246.080, 52666.378 21/05/06,23:29:26,06,10,1, 11.9,1,1, 4.046, 10553.094, 246.090, 52666.361 21/05/06,23:29:26,07,10,1, 11.9,1,1, 4.046, 10553.106, 246.073, 52666.334 21/05/06,23:29:26,08,10,1, 11.9,1,1, 4.046, 10553.107, 246.101, 52666.387 21/05/06,23:29:26,09,10,1, 11.9,1,1, 4.046, 10553.126, 246.079, 52666.080 21/05/06,23:29:26,10,10,1, 11.9,1,1, 4.046, 10553.071, 246.093, 52666.417 21/05/06,23:29:26,11,10,1, 11.9,1,1, 4.046, 10553.095, 246.077, 52666.451 21/05/06,23:29:26,12,10,1, 11.9,1,1, 4.046, 10553.097, 246.099, 52666.410 21/05/06,23:29:26,13,10,1, 11.9,1,1, 4.046, 10553.107, 246.116, 52666.420 21/05/06,23:29:26,14,10,1, 11.9,1,1, 4.046, 10553.125, 246.113, 52666.366 21/05/06,23:29:26,15,10,1, 11.9,1,1, 4.046, 10553.122, 246.115, 52666.335 21/05/06,23:29:26,16,10,1, 11.9,1,1, 4.046, 10553.099, 246.094, 52666.337 21/05/06,23:29:26,17,10,1, 11.9,1,1, 4.046, 10553.120, 246.103, 52666.375 21/05/06,23:29:26,18,10,1, 11.9,1,1, 4.046, 10553.107, 246.098, 52666.378 21/05/06,23:29:26,19,10,1, 11.9,1,1, 4.046, 10553.103, 246.075, 52666.361 21/05/06,23:29:27,00,10,1, 11.9,1,1, 4.045, 10553.095, 246.075, 52666.361 21/05/06,23:29:27,01,10,1, 11.9,1,1, 4.045, 10553.107, 246.105, 52666.381 21/05/06,23:29:27,02,10,1, 11.9,1,1, 4.045, 10553.093, 246.100, 52666.397 21/05/06,23:29:27,03,10,1, 11.9,1,1, 4.045, 10553.107, 246.084, 52666.351 21/05/06,23:29:27,04,10,1, 11.9,1,1, 4.045, 10553.138, 246.138, 52666.374 21/05/06,23:29:27,05,10,1, 11.9,1,1, 4.045, 10553.116, 246.093, 52666.332 21/05/06,23:29:27,06,10,1, 11.9,1,1, 4.045, 10553.106, 246.084, 52666.326 21/05/06,23:29:27,07,10,1, 11.9,1,1, 4.045, 10553.112, 246.121, 52666.366 21/05/06,23:29:27,08,10,1, 11.9,1,1, 4.045, 10553.122, 246.106, 52666.354 21/05/06,23:29:27,09,10,1, 11.9,1,1, 4.045, 10553.110, 246.118, 52666.388 21/05/06,23:29:27,10,10,1, 11.9,1,1, 4.045, 10553.120, 246.100, 52666.381 21/05/06,23:29:27,11,10,1, 11.9,1,1, 4.045, 10553.130, 246.090, 52666.364 21/05/06,23:29:27,12,10,1, 11.9,1,1, 4.045, 10553.095, 246.084, 52666.374 21/05/06,23:29:27,13,10,1, 11.9,1,1, 4.045, 10553.136, 246.108, 52666.391 21/05/06,23:29:27,14,10,1, 11.9,1,1, 4.045, 10553.133, 246.112, 52666.389 21/05/06,23:29:27,15,10,1, 11.9,1,1, 4.045, 10553.124, 246.088, 52666.330 21/05/06,23:29:27,16,10,1, 11.9,1,1, 4.045, 10553.139, 246.092, 52666.377 21/05/06,23:29:27,17,10,1, 11.9,1,1, 4.045, 10553.142, 246.108, 52666.337 21/05/06,23:29:27,18,10,1, 11.9,1,1, 4.045, 10553.144, 246.088, 52666.395 21/05/06,23:29:27,19,10,1, 11.9,1,1, 4.045, 10553.127, 246.089, 52666.358 21/05/06,23:29:28,00,10,1, 11.9,1,1, 4.042, 10553.120, 246.089, 52666.358 21/05/06,23:29:28,01,10,1, 11.9,1,1, 4.042, 10553.121, 246.108, 52666.360 21/05/06,23:29:28,02,10,1, 11.9,1,1, 4.042, 10553.116, 246.102, 52666.345 21/05/06,23:29:28,03,10,1, 11.9,1,1, 4.042, 10553.104, 246.111, 52666.367 21/05/06,23:29:28,04,10,1, 11.9,1,1, 4.042, 10553.127, 246.107, 52666.380 21/05/06,23:29:28,05,10,1, 11.9,1,1, 4.042, 10553.132, 246.088, 52666.356 21/05/06,23:29:28,06,10,1, 11.9,1,1, 4.042, 10553.127, 246.115, 52666.380 21/05/06,23:29:28,07,10,1, 11.9,1,1, 4.042, 10553.136, 246.120, 52666.368 21/05/06,23:29:28,08,10,1, 11.9,1,1, 4.042, 10553.132, 246.086, 52666.389 21/05/06,23:29:28,09,10,1, 11.9,1,1, 4.042, 10553.141, 246.092, 52666.366 21/05/06,23:29:28,10,10,1, 11.9,1,1, 4.042, 10553.139, 246.084, 52666.366 21/05/06,23:29:28,11,10,1, 11.9,1,1, 4.042, 10553.142, 246.091, 52666.349 21/05/06,23:29:28,12,10,1, 11.9,1,1, 4.042, 10553.143, 246.084, 52666.336 21/05/06,23:29:28,13,10,1, 11.9,1,1, 4.042, 10553.114, 246.105, 52666.342 21/05/06,23:29:28,14,10,1, 11.9,1,1, 4.042, 10553.132, 246.096, 52666.386 21/05/06,23:29:28,15,10,1, 11.9,1,1, 4.042, 10553.149, 246.094, 52666.371 21/05/06,23:29:28,16,10,1, 11.9,1,1, 4.042, 10553.152, 246.081, 52666.363 21/05/06,23:29:28,17,10,1, 11.9,1,1, 4.042, 10553.165, 246.098, 52666.368 21/05/06,23:29:28,18,10,1, 11.9,1,1, 4.042, 10553.139, 246.083, 52666.378 21/05/06,23:29:28,19,10,1, 11.9,1,1, 4.042, 10553.138, 246.096, 52666.339 21/05/06,23:29:29,00,10,1, 11.9,1,1, 4.042, 10553.137, 246.096, 52666.339 21/05/06,23:29:29,01,10,1, 11.9,1,1, 4.042, 10553.162, 246.109, 52666.385 21/05/06,23:29:29,02,10,1, 11.9,1,1, 4.042, 10553.127, 246.120, 52666.368 21/05/06,23:29:29,03,10,1, 11.9,1,1, 4.042, 10553.171, 246.110, 52666.353 21/05/06,23:29:29,04,10,1, 11.9,1,1, 4.042, 10553.155, 246.084, 52666.381 21/05/06,23:29:29,05,10,1, 11.9,1,1, 4.042, 10553.143, 246.100, 52666.392 21/05/06,23:29:29,06,10,1, 11.9,1,1, 4.042, 10553.165, 246.069, 52666.351 21/05/06,23:29:29,07,10,1, 11.9,1,1, 4.042, 10553.145, 246.094, 52666.397 21/05/06,23:29:29,08,10,1, 11.9,1,1, 4.042, 10553.150, 246.103, 52666.309 21/05/06,23:29:29,09,10,1, 11.9,1,1, 4.042, 10553.148, 246.078, 52666.378 21/05/06,23:29:29,10,10,1, 11.9,1,1, 4.042, 10553.167, 246.117, 52666.386 21/05/06,23:29:29,11,10,1, 11.9,1,1, 4.042, 10553.132, 246.086, 52666.402 21/05/06,23:29:29,12,10,1, 11.9,1,1, 4.042, 10553.147, 246.083, 52666.350 21/05/06,23:29:29,13,10,1, 11.9,1,1, 4.042, 10553.140, 246.098, 52666.397 21/05/06,23:29:29,14,10,1, 11.9,1,1, 4.042, 10553.147, 246.081, 52666.380 21/05/06,23:29:29,15,10,1, 11.9,1,1, 4.042, 10553.137, 246.078, 52666.320 21/05/06,23:29:29,16,10,1, 11.9,1,1, 4.042, 10553.130, 246.125, 52666.384 21/05/06,23:29:29,17,10,1, 11.9,1,1, 4.042, 10553.163, 246.130, 52666.408 21/05/06,23:29:29,18,10,1, 11.9,1,1, 4.042, 10553.150, 246.104, 52666.378 21/05/06,23:29:29,19,10,1, 11.9,1,1, 4.042, 10553.146, 246.119, 52666.401 21/05/06,23:29:30,00,10,1, 11.8,1,1, 4.043, 10553.145, 246.119, 52666.401 21/05/06,23:29:30,01,10,1, 11.8,1,1, 4.043, 10553.153, 246.090, 52666.388 21/05/06,23:29:30,02,10,1, 11.8,1,1, 4.043, 10553.161, 246.102, 52666.340 21/05/06,23:29:30,03,10,1, 11.8,1,1, 4.043, 10553.154, 246.091, 52666.406 21/05/06,23:29:30,04,10,1, 11.8,1,1, 4.043, 10553.172, 246.100, 52666.333 21/05/06,23:29:30,05,10,1, 11.8,1,1, 4.043, 10553.151, 246.097, 52666.382 21/05/06,23:29:30,06,10,1, 11.8,1,1, 4.043, 10553.138, 246.125, 52666.350 21/05/06,23:29:30,07,10,1, 11.8,1,1, 4.043, 10553.164, 246.097, 52666.348 21/05/06,23:29:30,08,10,1, 11.8,1,1, 4.043, 10553.170, 246.079, 52666.372 21/05/06,23:29:30,09,10,1, 11.8,1,1, 4.043, 10553.162, 246.106, 52666.379 21/05/06,23:29:30,10,10,1, 11.8,1,1, 4.043, 10553.149, 246.098, 52666.390 21/05/06,23:29:30,11,10,1, 11.8,1,1, 4.043, 10553.175, 246.084, 52666.391 21/05/06,23:29:30,12,10,1, 11.8,1,1, 4.043, 10553.161, 246.072, 52666.378 21/05/06,23:29:30,13,10,1, 11.8,1,1, 4.043, 10553.157, 246.118, 52666.402 21/05/06,23:29:30,14,10,1, 11.8,1,1, 4.043, 10553.152, 246.084, 52666.354 21/05/06,23:29:30,15,10,1, 11.8,1,1, 4.043, 10553.156, 246.091, 52666.357 21/05/06,23:29:30,16,10,1, 11.8,1,1, 4.043, 10553.169, 246.119, 52666.413 21/05/06,23:29:30,17,10,1, 11.8,1,1, 4.043, 10553.143, 246.109, 52666.377 21/05/06,23:29:30,18,10,1, 11.8,1,1, 4.043, 10553.155, 246.087, 52666.368 21/05/06,23:29:30,19,10,1, 11.8,1,1, 4.043, 10553.149, 246.097, 52666.351 21/05/06,23:29:31,00,10,1, 11.9,1,1, 4.037, 10553.145, 246.097, 52666.351 21/05/06,23:29:31,01,10,1, 11.9,1,1, 4.037, 10553.167, 246.076, 52666.370 21/05/06,23:29:31,02,10,1, 11.9,1,1, 4.037, 10553.151, 246.091, 52666.423 21/05/06,23:29:31,03,10,1, 11.9,1,1, 4.037, 10553.169, 246.103, 52666.377 21/05/06,23:29:31,04,10,1, 11.9,1,1, 4.037, 10553.144, 246.079, 52666.377 21/05/06,23:29:31,05,10,1, 11.9,1,1, 4.037, 10553.153, 246.096, 52666.392 21/05/06,23:29:31,06,10,1, 11.9,1,1, 4.037, 10553.172, 246.086, 52666.384 21/05/06,23:29:31,07,10,1, 11.9,1,1, 4.037, 10553.156, 246.079, 52666.369 21/05/06,23:29:31,08,10,1, 11.9,1,1, 4.037, 10553.182, 246.098, 52666.392 21/05/06,23:29:31,09,10,1, 11.9,1,1, 4.037, 10553.153, 246.125, 52666.396 21/05/06,23:29:31,10,10,1, 11.9,1,1, 4.037, 10553.153, 246.126, 52666.385 21/05/06,23:29:31,11,10,1, 11.9,1,1, 4.037, 10553.153, 246.111, 52666.381 21/05/06,23:29:31,12,10,1, 11.9,1,1, 4.037, 10553.173, 246.148, 52666.359 21/05/06,23:29:31,13,10,1, 11.9,1,1, 4.037, 10553.168, 246.117, 52666.431 21/05/06,23:29:31,14,10,1, 11.9,1,1, 4.037, 10553.190, 246.096, 52666.384 21/05/06,23:29:31,15,10,1, 11.9,1,1, 4.037, 10553.175, 246.100, 52666.390 21/05/06,23:29:31,16,10,1, 11.9,1,1, 4.037, 10553.177, 246.115, 52666.389 21/05/06,23:29:31,17,10,1, 11.9,1,1, 4.037, 10553.158, 246.108, 52666.351 21/05/06,23:29:31,18,10,1, 11.9,1,1, 4.037, 10553.174, 246.114, 52666.373 21/05/06,23:29:31,19,10,1, 11.9,1,1, 4.037, 10553.173, 246.118, 52666.389 21/05/06,23:29:32,00,10,1, 11.9,1,1, 4.041, 10553.170, 246.118, 52666.389 21/05/06,23:29:32,01,10,1, 11.9,1,1, 4.041, 10553.181, 246.108, 52666.331 21/05/06,23:29:32,02,10,1, 11.9,1,1, 4.041, 10553.166, 246.145, 52666.420 21/05/06,23:29:32,03,10,1, 11.9,1,1, 4.041, 10553.156, 246.115, 52666.381 21/05/06,23:29:32,04,10,1, 11.9,1,1, 4.041, 10553.158, 246.073, 52666.409 21/05/06,23:29:32,05,10,1, 11.9,1,1, 4.041, 10553.179, 246.093, 52666.381 21/05/06,23:29:32,06,10,1, 11.9,1,1, 4.041, 10553.173, 246.094, 52666.150 21/05/06,23:29:32,07,10,1, 11.9,1,1, 4.041, 10553.145, 246.094, 52666.287 21/05/06,23:29:32,08,10,1, 11.9,1,1, 4.041, 10553.218, 246.100, 52666.367 21/05/06,23:29:32,09,10,1, 11.9,1,1, 4.041, 10553.197, 246.092, 52666.324 21/05/06,23:29:32,10,10,1, 11.9,1,1, 4.041, 10553.178, 246.075, 52666.357 21/05/06,23:29:32,11,10,1, 11.9,1,1, 4.041, 10553.192, 246.094, 52666.389 21/05/06,23:29:32,12,10,1, 11.9,1,1, 4.041, 10553.185, 246.109, 52666.399 21/05/06,23:29:32,13,10,1, 11.9,1,1, 4.041, 10553.161, 246.102, 52666.399 21/05/06,23:29:32,14,10,1, 11.9,1,1, 4.041, 10553.165, 246.118, 52666.381 21/05/06,23:29:32,15,10,1, 11.9,1,1, 4.041, 10553.188, 246.125, 52666.379 21/05/06,23:29:32,16,10,1, 11.9,1,1, 4.041, 10553.189, 246.121, 52666.388 21/05/06,23:29:32,17,10,1, 11.9,1,1, 4.041, 10553.169, 246.101, 52666.359 21/05/06,23:29:32,18,10,1, 11.9,1,1, 4.041, 10553.165, 246.095, 52666.403 21/05/06,23:29:32,19,10,1, 11.9,1,1, 4.041, 10553.146, 246.106, 52666.363 21/05/06,23:29:33,00,09,1, 11.8,1,1, 4.040, 10553.145, 246.106, 52666.363 21/05/06,23:29:33,01,09,1, 11.8,1,1, 4.040, 10553.191, 246.116, 52666.399 21/05/06,23:29:33,02,09,1, 11.8,1,1, 4.040, 10553.144, 246.105, 52666.386 21/05/06,23:29:33,03,09,1, 11.8,1,1, 4.040, 10553.186, 246.100, 52666.367 21/05/06,23:29:33,04,09,1, 11.8,1,1, 4.040, 10553.177, 246.094, 52666.355 21/05/06,23:29:33,05,09,1, 11.8,1,1, 4.040, 10553.213, 246.087, 52666.384 21/05/06,23:29:33,06,09,1, 11.8,1,1, 4.040, 10553.189, 246.101, 52666.335 21/05/06,23:29:33,07,09,1, 11.8,1,1, 4.040, 10553.191, 246.103, 52666.373 21/05/06,23:29:33,08,09,1, 11.8,1,1, 4.040, 10553.200, 246.107, 52666.364 21/05/06,23:29:33,09,09,1, 11.8,1,1, 4.040, 10553.168, 246.099, 52666.370 21/05/06,23:29:33,10,09,1, 11.8,1,1, 4.040, 10553.186, 246.098, 52666.398 21/05/06,23:29:33,11,09,1, 11.8,1,1, 4.040, 10553.168, 246.113, 52666.374 21/05/06,23:29:33,12,09,1, 11.8,1,1, 4.040, 10553.206, 246.124, 52666.382 21/05/06,23:29:33,13,09,1, 11.8,1,1, 4.040, 10553.195, 246.098, 52666.399 21/05/06,23:29:33,14,09,1, 11.8,1,1, 4.040, 10553.213, 246.111, 52666.407 21/05/06,23:29:33,15,09,1, 11.8,1,1, 4.040, 10553.198, 246.084, 52666.354 21/05/06,23:29:33,16,09,1, 11.8,1,1, 4.040, 10553.193, 246.086, 52666.342 21/05/06,23:29:33,17,09,1, 11.8,1,1, 4.040, 10553.186, 246.113, 52666.381 21/05/06,23:29:33,18,09,1, 11.8,1,1, 4.040, 10553.201, 246.115, 52666.380 21/05/06,23:29:33,19,09,1, 11.8,1,1, 4.040, 10553.190, 246.107, 52666.358 21/05/06,23:29:34,00,10,1, 11.9,1,1, 4.042, 10553.187, 246.107, 52666.358 21/05/06,23:29:34,01,10,1, 11.9,1,1, 4.042, 10553.199, 246.081, 52666.361 21/05/06,23:29:34,02,10,1, 11.9,1,1, 4.042, 10553.193, 246.070, 52666.383 21/05/06,23:29:34,03,10,1, 11.9,1,1, 4.042, 10553.200, 246.103, 52666.364 21/05/06,23:29:34,04,10,1, 11.9,1,1, 4.042, 10553.196, 246.095, 52666.398 21/05/06,23:29:34,05,10,1, 11.9,1,1, 4.042, 10553.209, 246.092, 52666.325 21/05/06,23:29:34,06,10,1, 11.9,1,1, 4.042, 10553.208, 246.102, 52666.413 21/05/06,23:29:34,07,10,1, 11.9,1,1, 4.042, 10553.200, 246.108, 52666.366 21/05/06,23:29:34,08,10,1, 11.9,1,1, 4.042, 10553.190, 246.116, 52666.360 21/05/06,23:29:34,09,10,1, 11.9,1,1, 4.042, 10553.189, 246.110, 52666.384 21/05/06,23:29:34,10,10,1, 11.9,1,1, 4.042, 10553.185, 246.111, 52666.364 21/05/06,23:29:34,11,10,1, 11.9,1,1, 4.042, 10553.185, 246.101, 52666.338 21/05/06,23:29:34,12,10,1, 11.9,1,1, 4.042, 10553.216, 246.094, 52666.282 21/05/06,23:29:34,13,10,1, 11.9,1,1, 4.042, 10553.161, 246.102, 52666.379 21/05/06,23:29:34,14,10,1, 11.9,1,1, 4.042, 10553.174, 246.104, 52666.371 21/05/06,23:29:34,15,10,1, 11.9,1,1, 4.042, 10553.182, 246.090, 52666.334 21/05/06,23:29:34,16,10,1, 11.9,1,1, 4.042, 10553.191, 246.112, 52666.394 21/05/06,23:29:34,17,10,1, 11.9,1,1, 4.042, 10553.202, 246.095, 52666.367 21/05/06,23:29:34,18,10,1, 11.9,1,1, 4.042, 10553.180, 246.096, 52666.358 21/05/06,23:29:34,19,10,1, 11.9,1,1, 4.042, 10553.206, 246.116, 52666.347 21/05/06,23:29:35,00,10,1, 11.9,1,1, 4.040, 10553.204, 246.116, 52666.347 21/05/06,23:29:35,01,10,1, 11.9,1,1, 4.040, 10553.207, 246.081, 52666.314 21/05/06,23:29:35,02,10,1, 11.9,1,1, 4.040, 10553.174, 246.129, 52666.352 21/05/06,23:29:35,03,10,1, 11.9,1,1, 4.040, 10553.204, 246.095, 52666.389 21/05/06,23:29:35,04,10,1, 11.9,1,1, 4.040, 10553.212, 246.082, 52666.387 21/05/06,23:29:35,05,10,1, 11.9,1,1, 4.040, 10553.188, 246.104, 52666.393 21/05/06,23:29:35,06,10,1, 11.9,1,1, 4.040, 10553.204, 246.107, 52666.353 21/05/06,23:29:35,07,10,1, 11.9,1,1, 4.040, 10553.180, 246.104, 52666.380 21/05/06,23:29:35,08,10,1, 11.9,1,1, 4.040, 10553.201, 246.113, 52666.379 21/05/06,23:29:35,09,10,1, 11.9,1,1, 4.040, 10553.203, 246.097, 52666.404 21/05/06,23:29:35,10,10,1, 11.9,1,1, 4.040, 10553.200, 246.075, 52666.356 21/05/06,23:29:35,11,10,1, 11.9,1,1, 4.040, 10553.206, 246.118, 52666.414 21/05/06,23:29:35,12,10,1, 11.9,1,1, 4.040, 10553.206, 246.113, 52666.390 21/05/06,23:29:35,13,10,1, 11.9,1,1, 4.040, 10553.239, 246.100, 52666.380 21/05/06,23:29:35,14,10,1, 11.9,1,1, 4.040, 10553.207, 246.093, 52666.410 21/05/06,23:29:35,15,10,1, 11.9,1,1, 4.040, 10553.200, 246.099, 52666.377 21/05/06,23:29:35,16,10,1, 11.9,1,1, 4.040, 10553.248, 246.083, 52666.340 21/05/06,23:29:35,17,10,1, 11.9,1,1, 4.040, 10553.197, 246.114, 52666.204 21/05/06,23:29:35,18,10,1, 11.9,1,1, 4.040, 10553.204, 246.088, 52666.398 21/05/06,23:29:35,19,10,1, 11.9,1,1, 4.040, 10553.194, 246.110, 52666.381 21/05/06,23:29:36,00,10,1, 11.9,1,1, 4.042, 10553.187, 246.110, 52666.381 21/05/06,23:29:36,01,10,1, 11.9,1,1, 4.042, 10553.202, 246.116, 52666.377 21/05/06,23:29:36,02,10,1, 11.9,1,1, 4.042, 10553.195, 246.116, 52666.359 21/05/06,23:29:36,03,10,1, 11.9,1,1, 4.042, 10553.175, 246.133, 52666.374 21/05/06,23:29:36,04,10,1, 11.9,1,1, 4.042, 10553.215, 246.123, 52666.390 21/05/06,23:29:36,05,10,1, 11.9,1,1, 4.042, 10553.189, 246.128, 52666.342 21/05/06,23:29:36,06,10,1, 11.9,1,1, 4.042, 10553.201, 246.104, 52666.352 21/05/06,23:29:36,07,10,1, 11.9,1,1, 4.042, 10553.207, 246.148, 52666.356 21/05/06,23:29:36,08,10,1, 11.9,1,1, 4.042, 10553.209, 246.119, 52666.360 21/05/06,23:29:36,09,10,1, 11.9,1,1, 4.042, 10553.222, 246.130, 52666.385 21/05/06,23:29:36,10,10,1, 11.9,1,1, 4.042, 10553.216, 246.139, 52666.357 21/05/06,23:29:36,11,10,1, 11.9,1,1, 4.042, 10553.214, 246.133, 52666.325 21/05/06,23:29:36,12,10,1, 11.9,1,1, 4.042, 10553.212, 246.140, 52666.393 21/05/06,23:29:36,13,10,1, 11.9,1,1, 4.042, 10553.210, 246.141, 52666.369 21/05/06,23:29:36,14,10,1, 11.9,1,1, 4.042, 10553.213, 246.107, 52666.347 21/05/06,23:29:36,15,10,1, 11.9,1,1, 4.042, 10553.210, 246.119, 52666.362 21/05/06,23:29:36,16,10,1, 11.9,1,1, 4.042, 10553.221, 246.131, 52666.393 21/05/06,23:29:36,17,10,1, 11.9,1,1, 4.042, 10553.198, 246.122, 52666.369 21/05/06,23:29:36,18,10,1, 11.9,1,1, 4.042, 10553.209, 246.108, 52666.372 21/05/06,23:29:36,19,10,1, 11.9,1,1, 4.042, 10553.218, 246.120, 52666.423 21/05/06,23:29:37,00,10,1, 11.8,1,1, 4.037, 10553.212, 246.120, 52666.423 21/05/06,23:29:37,01,10,1, 11.8,1,1, 4.037, 10553.191, 246.120, 52666.383 21/05/06,23:29:37,02,10,1, 11.8,1,1, 4.037, 10553.209, 246.131, 52666.389 21/05/06,23:29:37,03,10,1, 11.8,1,1, 4.037, 10553.200, 246.099, 52666.390 21/05/06,23:29:37,04,10,1, 11.8,1,1, 4.037, 10553.211, 246.113, 52666.372 21/05/06,23:29:37,05,10,1, 11.8,1,1, 4.037, 10553.203, 246.143, 52666.408 21/05/06,23:29:37,06,10,1, 11.8,1,1, 4.037, 10553.215, 246.111, 52666.425 21/05/06,23:29:37,07,10,1, 11.8,1,1, 4.037, 10553.229, 246.087, 52666.221 21/05/06,23:29:37,08,10,1, 11.8,1,1, 4.037, 10553.215, 246.125, 52666.355 21/05/06,23:29:37,09,10,1, 11.8,1,1, 4.037, 10553.216, 246.114, 52666.363 21/05/06,23:29:37,10,10,1, 11.8,1,1, 4.037, 10553.203, 246.090, 52666.391 21/05/06,23:29:37,11,10,1, 11.8,1,1, 4.037, 10553.231, 246.129, 52666.401 21/05/06,23:29:37,12,10,1, 11.8,1,1, 4.037, 10553.245, 246.129, 52666.430 21/05/06,23:29:37,13,10,1, 11.8,1,1, 4.037, 10553.227, 246.128, 52666.395 21/05/06,23:29:37,14,10,1, 11.8,1,1, 4.037, 10553.210, 246.108, 52666.422 21/05/06,23:29:37,15,10,1, 11.8,1,1, 4.037, 10553.241, 246.097, 52666.417 21/05/06,23:29:37,16,10,1, 11.8,1,1, 4.037, 10553.207, 246.107, 52666.368 21/05/06,23:29:37,17,10,1, 11.8,1,1, 4.037, 10553.214, 246.122, 52666.415 21/05/06,23:29:37,18,10,1, 11.8,1,1, 4.037, 10553.232, 246.107, 52666.421 21/05/06,23:29:37,19,10,1, 11.8,1,1, 4.037, 10553.198, 246.118, 52666.522 21/05/06,23:29:38,00,10,1, 11.9,1,1, 4.043, 10553.195, 246.118, 52666.522 21/05/06,23:29:38,01,10,1, 11.9,1,1, 4.043, 10553.242, 246.114, 52666.379 21/05/06,23:29:38,02,10,1, 11.9,1,1, 4.043, 10553.228, 246.119, 52666.399 21/05/06,23:29:38,03,10,1, 11.9,1,1, 4.043, 10553.228, 246.112, 52666.432 21/05/06,23:29:38,04,10,1, 11.9,1,1, 4.043, 10553.210, 246.098, 52666.390 21/05/06,23:29:38,05,10,1, 11.9,1,1, 4.043, 10553.214, 246.118, 52666.331 21/05/06,23:29:38,06,10,1, 11.9,1,1, 4.043, 10553.225, 246.127, 52666.343 21/05/06,23:29:38,07,10,1, 11.9,1,1, 4.043, 10553.217, 246.112, 52666.376 21/05/06,23:29:38,08,10,1, 11.9,1,1, 4.043, 10553.282, 246.104, 52666.385 21/05/06,23:29:38,09,10,1, 11.9,1,1, 4.043, 10553.273, 246.109, 52666.138 21/05/06,23:29:38,10,10,1, 11.9,1,1, 4.043, 10553.218, 246.130, 52666.373 21/05/06,23:29:38,11,10,1, 11.9,1,1, 4.043, 10553.236, 246.096, 52666.378 21/05/06,23:29:38,12,10,1, 11.9,1,1, 4.043, 10553.253, 246.116, 52666.411 21/05/06,23:29:38,13,10,1, 11.9,1,1, 4.043, 10553.255, 246.119, 52666.389 21/05/06,23:29:38,14,10,1, 11.9,1,1, 4.043, 10553.237, 246.136, 52666.405 21/05/06,23:29:38,15,10,1, 11.9,1,1, 4.043, 10553.249, 246.130, 52666.388 21/05/06,23:29:38,16,10,1, 11.9,1,1, 4.043, 10553.255, 246.127, 52666.395 21/05/06,23:29:38,17,10,1, 11.9,1,1, 4.043, 10553.252, 246.111, 52666.392 21/05/06,23:29:38,18,10,1, 11.9,1,1, 4.043, 10553.230, 246.123, 52666.396 21/05/06,23:29:38,19,10,1, 11.9,1,1, 4.043, 10553.268, 246.126, 52666.410 21/05/06,23:29:39,00,10,1, 11.9,1,1, 4.043, 10553.262, 246.126, 52666.410 21/05/06,23:29:39,01,10,1, 11.9,1,1, 4.043, 10553.253, 246.129, 52666.389 21/05/06,23:29:39,02,10,1, 11.9,1,1, 4.043, 10553.246, 246.121, 52666.379 21/05/06,23:29:39,03,10,1, 11.9,1,1, 4.043, 10553.230, 246.124, 52666.396 21/05/06,23:29:39,04,10,1, 11.9,1,1, 4.043, 10553.236, 246.111, 52666.405 21/05/06,23:29:39,05,10,1, 11.9,1,1, 4.043, 10553.229, 246.116, 52666.363 21/05/06,23:29:39,06,10,1, 11.9,1,1, 4.043, 10553.242, 246.122, 52666.326 21/05/06,23:29:39,07,10,1, 11.9,1,1, 4.043, 10553.249, 246.126, 52666.418 21/05/06,23:29:39,08,10,1, 11.9,1,1, 4.043, 10553.245, 246.125, 52666.357 21/05/06,23:29:39,09,10,1, 11.9,1,1, 4.043, 10553.252, 246.097, 52666.366 21/05/06,23:29:39,10,10,1, 11.9,1,1, 4.043, 10553.233, 246.144, 52666.378 21/05/06,23:29:39,11,10,1, 11.9,1,1, 4.043, 10553.233, 246.143, 52666.620 21/05/06,23:29:39,12,10,1, 11.9,1,1, 4.043, 10553.243, 246.129, 52666.418 21/05/06,23:29:39,13,10,1, 11.9,1,1, 4.043, 10553.254, 246.121, 52666.401 21/05/06,23:29:39,14,10,1, 11.9,1,1, 4.043, 10553.246, 246.137, 52666.424 21/05/06,23:29:39,15,10,1, 11.9,1,1, 4.043, 10553.266, 246.115, 52666.357 21/05/06,23:29:39,16,10,1, 11.9,1,1, 4.043, 10553.249, 246.117, 52666.336 21/05/06,23:29:39,17,10,1, 11.9,1,1, 4.043, 10553.252, 246.133, 52666.320 21/05/06,23:29:39,18,10,1, 11.9,1,1, 4.043, 10553.237, 246.100, 52666.361 21/05/06,23:29:39,19,10,1, 11.9,1,1, 4.043, 10553.233, 246.133, 52666.378 21/05/06,23:29:40,00,10,1, 11.8,1,1, 4.038, 10553.229, 246.133, 52666.378 21/05/06,23:29:40,01,10,1, 11.8,1,1, 4.038, 10553.260, 246.095, 52666.368 21/05/06,23:29:40,02,10,1, 11.8,1,1, 4.038, 10553.249, 246.133, 52666.336 21/05/06,23:29:40,03,10,1, 11.8,1,1, 4.038, 10553.249, 246.140, 52666.365 21/05/06,23:29:40,04,10,1, 11.8,1,1, 4.038, 10553.251, 246.144, 52666.372 21/05/06,23:29:40,05,10,1, 11.8,1,1, 4.038, 10553.252, 246.139, 52666.415 21/05/06,23:29:40,06,10,1, 11.8,1,1, 4.038, 10553.252, 246.129, 52666.386 21/05/06,23:29:40,07,10,1, 11.8,1,1, 4.038, 10553.261, 246.103, 52666.377 21/05/06,23:29:40,08,10,1, 11.8,1,1, 4.038, 10553.267, 246.120, 52666.372 21/05/06,23:29:40,09,10,1, 11.8,1,1, 4.038, 10553.252, 246.111, 52666.381 21/05/06,23:29:40,10,10,1, 11.8,1,1, 4.038, 10553.268, 246.106, 52666.367 21/05/06,23:29:40,11,10,1, 11.8,1,1, 4.038, 10553.262, 246.111, 52666.383 21/05/06,23:29:40,12,10,1, 11.8,1,1, 4.038, 10553.280, 246.135, 52666.396 21/05/06,23:29:40,13,10,1, 11.8,1,1, 4.038, 10553.268, 246.114, 52666.351 21/05/06,23:29:40,14,10,1, 11.8,1,1, 4.038, 10553.273, 246.118, 52666.362 21/05/06,23:29:40,15,10,1, 11.8,1,1, 4.038, 10553.265, 246.126, 52666.339 21/05/06,23:29:40,16,10,1, 11.8,1,1, 4.038, 10553.225, 246.130, 52666.330 21/05/06,23:29:40,17,10,1, 11.8,1,1, 4.038, 10553.249, 246.126, 52666.367 21/05/06,23:29:40,18,10,1, 11.8,1,1, 4.038, 10553.276, 246.124, 52666.330 21/05/06,23:29:40,19,10,1, 11.8,1,1, 4.038, 10553.257, 246.120, 52666.312 21/05/06,23:29:41,00,10,1, 11.9,1,1, 4.038, 10553.254, 246.120, 52666.312 21/05/06,23:29:41,01,10,1, 11.9,1,1, 4.038, 10553.278, 246.119, 52666.374 21/05/06,23:29:41,02,10,1, 11.9,1,1, 4.038, 10553.277, 246.122, 52666.346 21/05/06,23:29:41,03,10,1, 11.9,1,1, 4.038, 10553.284, 246.116, 52666.353 21/05/06,23:29:41,04,10,1, 11.9,1,1, 4.038, 10553.282, 246.142, 52666.337 21/05/06,23:29:41,05,10,1, 11.9,1,1, 4.038, 10553.284, 246.138, 52666.353 21/05/06,23:29:41,06,10,1, 11.9,1,1, 4.038, 10553.280, 246.136, 52666.333 21/05/06,23:29:41,07,10,1, 11.9,1,1, 4.038, 10553.251, 246.116, 52666.401 21/05/06,23:29:41,08,10,1, 11.9,1,1, 4.038, 10553.253, 246.119, 52666.383 21/05/06,23:29:41,09,10,1, 11.9,1,1, 4.038, 10553.271, 246.132, 52666.408 21/05/06,23:29:41,10,10,1, 11.9,1,1, 4.038, 10553.269, 246.130, 52666.383 21/05/06,23:29:41,11,10,1, 11.9,1,1, 4.038, 10553.252, 246.104, 52666.375 21/05/06,23:29:41,12,10,1, 11.9,1,1, 4.038, 10553.280, 246.121, 52666.388 21/05/06,23:29:41,13,10,1, 11.9,1,1, 4.038, 10553.265, 246.103, 52666.365 21/05/06,23:29:41,14,10,1, 11.9,1,1, 4.038, 10553.258, 246.108, 52666.352 21/05/06,23:29:41,15,10,1, 11.9,1,1, 4.038, 10553.254, 246.125, 52666.347 21/05/06,23:29:41,16,10,1, 11.9,1,1, 4.038, 10553.268, 246.106, 52666.339 21/05/06,23:29:41,17,10,1, 11.9,1,1, 4.038, 10553.255, 246.117, 52666.353 21/05/06,23:29:41,18,10,1, 11.9,1,1, 4.038, 10553.277, 246.127, 52666.347 21/05/06,23:29:41,19,10,1, 11.9,1,1, 4.038, 10553.260, 246.119, 52666.329 21/05/06,23:29:42,00,10,1, 11.8,1,1, 4.041, 10553.254, 246.119, 52666.329 21/05/06,23:29:42,01,10,1, 11.8,1,1, 4.041, 10553.257, 246.119, 52666.362 21/05/06,23:29:42,02,10,1, 11.8,1,1, 4.041, 10553.280, 246.118, 52666.351 21/05/06,23:29:42,03,10,1, 11.8,1,1, 4.041, 10553.273, 246.098, 52666.373 21/05/06,23:29:42,04,10,1, 11.8,1,1, 4.041, 10553.261, 246.127, 52666.366 21/05/06,23:29:42,05,10,1, 11.8,1,1, 4.041, 10553.270, 246.131, 52666.383 21/05/06,23:29:42,06,10,1, 11.8,1,1, 4.041, 10553.270, 246.115, 52666.399 21/05/06,23:29:42,07,10,1, 11.8,1,1, 4.041, 10553.277, 246.147, 52666.433 21/05/06,23:29:42,08,10,1, 11.8,1,1, 4.041, 10553.261, 246.136, 52666.374 21/05/06,23:29:42,09,10,1, 11.8,1,1, 4.041, 10553.265, 246.118, 52666.402 21/05/06,23:29:42,10,10,1, 11.8,1,1, 4.041, 10553.270, 246.118, 52666.381 21/05/06,23:29:42,11,10,1, 11.8,1,1, 4.041, 10553.284, 246.124, 52666.398 21/05/06,23:29:42,12,10,1, 11.8,1,1, 4.041, 10553.278, 246.116, 52666.385 21/05/06,23:29:42,13,10,1, 11.8,1,1, 4.041, 10553.255, 246.133, 52666.375 21/05/06,23:29:42,14,10,1, 11.8,1,1, 4.041, 10553.263, 246.131, 52666.384 21/05/06,23:29:42,15,10,1, 11.8,1,1, 4.041, 10553.280, 246.145, 52666.426 21/05/06,23:29:42,16,10,1, 11.8,1,1, 4.041, 10553.301, 246.169, 52666.398 21/05/06,23:29:42,17,10,1, 11.8,1,1, 4.041, 10553.272, 246.129, 52666.377 21/05/06,23:29:42,18,10,1, 11.8,1,1, 4.041, 10553.263, 246.123, 52666.394 21/05/06,23:29:42,19,10,1, 11.8,1,1, 4.041, 10553.284, 246.153, 52666.425 21/05/06,23:29:43,00,09,1, 11.9,1,1, 4.043, 10553.279, 246.153, 52666.425 21/05/06,23:29:43,01,09,1, 11.9,1,1, 4.043, 10553.272, 246.145, 52666.408 21/05/06,23:29:43,02,09,1, 11.9,1,1, 4.043, 10553.292, 246.153, 52666.423 21/05/06,23:29:43,03,09,1, 11.9,1,1, 4.043, 10553.265, 246.140, 52666.376 21/05/06,23:29:43,04,09,1, 11.9,1,1, 4.043, 10553.258, 246.161, 52666.415 21/05/06,23:29:43,05,09,1, 11.9,1,1, 4.043, 10553.290, 246.143, 52666.410 21/05/06,23:29:43,06,09,1, 11.9,1,1, 4.043, 10553.293, 246.137, 52666.364 21/05/06,23:29:43,07,09,1, 11.9,1,1, 4.043, 10553.275, 246.135, 52666.376 21/05/06,23:29:43,08,09,1, 11.9,1,1, 4.043, 10553.283, 246.136, 52666.374 21/05/06,23:29:43,09,09,1, 11.9,1,1, 4.043, 10553.282, 246.148, 52666.443 21/05/06,23:29:43,10,09,1, 11.9,1,1, 4.043, 10553.258, 246.141, 52666.394 21/05/06,23:29:43,11,09,1, 11.9,1,1, 4.043, 10553.278, 246.145, 52666.356 21/05/06,23:29:43,12,09,1, 11.9,1,1, 4.043, 10553.298, 246.138, 52666.391 21/05/06,23:29:43,13,09,1, 11.9,1,1, 4.043, 10553.282, 246.123, 52666.339 21/05/06,23:29:43,14,09,1, 11.9,1,1, 4.043, 10553.288, 246.131, 52666.425 21/05/06,23:29:43,15,09,1, 11.9,1,1, 4.043, 10553.276, 246.130, 52666.386 21/05/06,23:29:43,16,09,1, 11.9,1,1, 4.043, 10553.272, 246.137, 52666.348 21/05/06,23:29:43,17,09,1, 11.9,1,1, 4.043, 10553.282, 246.144, 52666.403 21/05/06,23:29:43,18,09,1, 11.9,1,1, 4.043, 10553.291, 246.143, 52666.414 21/05/06,23:29:43,19,09,1, 11.9,1,1, 4.043, 10553.298, 246.143, 52666.364 21/05/06,23:29:44,00,09,1, 11.9,1,1, 4.035, 10553.296, 246.143, 52666.364 21/05/06,23:29:44,01,09,1, 11.9,1,1, 4.035, 10553.296, 246.140, 52666.336 21/05/06,23:29:44,02,09,1, 11.9,1,1, 4.035, 10553.287, 246.141, 52666.387 21/05/06,23:29:44,03,09,1, 11.9,1,1, 4.035, 10553.267, 246.123, 52666.399 21/05/06,23:29:44,04,09,1, 11.9,1,1, 4.035, 10553.290, 246.142, 52666.393 21/05/06,23:29:44,05,09,1, 11.9,1,1, 4.035, 10553.289, 246.136, 52666.382 21/05/06,23:29:44,06,09,1, 11.9,1,1, 4.035, 10553.297, 246.148, 52666.348 21/05/06,23:29:44,07,09,1, 11.9,1,1, 4.035, 10553.296, 246.141, 52666.402 21/05/06,23:29:44,08,09,1, 11.9,1,1, 4.035, 10553.321, 246.162, 52666.399 21/05/06,23:29:44,09,09,1, 11.9,1,1, 4.035, 10553.296, 246.136, 52666.443 21/05/06,23:29:44,10,09,1, 11.9,1,1, 4.035, 10553.295, 246.152, 52666.423 21/05/06,23:29:44,11,09,1, 11.9,1,1, 4.035, 10553.313, 246.164, 52666.439 21/05/06,23:29:44,12,09,1, 11.9,1,1, 4.035, 10553.297, 246.152, 52666.381 21/05/06,23:29:44,13,09,1, 11.9,1,1, 4.035, 10553.296, 246.152, 52666.362 21/05/06,23:29:44,14,09,1, 11.9,1,1, 4.035, 10553.312, 246.166, 52666.406 21/05/06,23:29:44,15,09,1, 11.9,1,1, 4.035, 10553.291, 246.145, 52666.433 21/05/06,23:29:44,16,09,1, 11.9,1,1, 4.035, 10553.281, 246.146, 52666.369 21/05/06,23:29:44,17,09,1, 11.9,1,1, 4.035, 10553.285, 246.143, 52666.424 21/05/06,23:29:44,18,09,1, 11.9,1,1, 4.035, 10553.302, 246.135, 52666.368 21/05/06,23:29:44,19,09,1, 11.9,1,1, 4.035, 10553.312, 246.156, 52666.423 21/05/06,23:29:45,00,09,1, 11.9,1,1, 4.038, 10553.304, 246.156, 52666.423 21/05/06,23:29:45,01,09,1, 11.9,1,1, 4.038, 10553.306, 246.140, 52666.364 21/05/06,23:29:45,02,09,1, 11.9,1,1, 4.038, 10553.314, 246.144, 52666.387 21/05/06,23:29:45,03,09,1, 11.9,1,1, 4.038, 10553.300, 246.135, 52666.397 21/05/06,23:29:45,04,09,1, 11.9,1,1, 4.038, 10553.318, 246.127, 52666.440 21/05/06,23:29:45,05,09,1, 11.9,1,1, 4.038, 10553.329, 246.149, 52666.447 21/05/06,23:29:45,06,09,1, 11.9,1,1, 4.038, 10553.306, 246.153, 52666.428 21/05/06,23:29:45,07,09,1, 11.9,1,1, 4.038, 10553.315, 246.148, 52666.394 21/05/06,23:29:45,08,09,1, 11.9,1,1, 4.038, 10553.310, 246.167, 52666.374 21/05/06,23:29:45,09,09,1, 11.9,1,1, 4.038, 10553.303, 246.148, 52666.405 21/05/06,23:29:45,10,09,1, 11.9,1,1, 4.038, 10553.313, 246.136, 52666.394 21/05/06,23:29:45,11,09,1, 11.9,1,1, 4.038, 10553.305, 246.164, 52666.414 21/05/06,23:29:45,12,09,1, 11.9,1,1, 4.038, 10553.308, 246.152, 52666.381 21/05/06,23:29:45,13,09,1, 11.9,1,1, 4.038, 10553.321, 246.150, 52666.389 21/05/06,23:29:45,14,09,1, 11.9,1,1, 4.038, 10553.322, 246.148, 52666.394 21/05/06,23:29:45,15,09,1, 11.9,1,1, 4.038, 10553.318, 246.169, 52666.475 21/05/06,23:29:45,16,09,1, 11.9,1,1, 4.038, 10553.308, 246.165, 52666.445 21/05/06,23:29:45,17,09,1, 11.9,1,1, 4.038, 10553.315, 246.161, 52666.418 21/05/06,23:29:45,18,09,1, 11.9,1,1, 4.038, 10553.304, 246.159, 52666.416 21/05/06,23:29:45,19,09,1, 11.9,1,1, 4.038, 10553.309, 246.168, 52666.380 21/05/06,23:29:46,00,09,1, 11.9,1,1, 4.042, 10553.304, 246.168, 52666.380 21/05/06,23:29:46,01,09,1, 11.9,1,1, 4.042, 10553.346, 246.157, 52666.393 21/05/06,23:29:46,02,09,1, 11.9,1,1, 4.042, 10553.343, 246.162, 52666.426 21/05/06,23:29:46,03,09,1, 11.9,1,1, 4.042, 10553.316, 246.158, 52666.385 21/05/06,23:29:46,04,09,1, 11.9,1,1, 4.042, 10553.331, 246.160, 52666.446 21/05/06,23:29:46,05,09,1, 11.9,1,1, 4.042, 10553.368, 246.142, 52666.231 21/05/06,23:29:46,06,09,1, 11.9,1,1, 4.042, 10553.304, 246.158, 52666.328 21/05/06,23:29:46,07,09,1, 11.9,1,1, 4.042, 10553.289, 246.140, 52666.436 21/05/06,23:29:46,08,09,1, 11.9,1,1, 4.042, 10553.322, 246.140, 52666.367 21/05/06,23:29:46,09,09,1, 11.9,1,1, 4.042, 10553.351, 246.163, 52666.392 21/05/06,23:29:46,10,09,1, 11.9,1,1, 4.042, 10553.333, 246.143, 52666.417 21/05/06,23:29:46,11,09,1, 11.9,1,1, 4.042, 10553.331, 246.150, 52666.416 21/05/06,23:29:46,12,09,1, 11.9,1,1, 4.042, 10553.316, 246.156, 52666.413 21/05/06,23:29:46,13,09,1, 11.9,1,1, 4.042, 10553.328, 246.165, 52666.415 21/05/06,23:29:46,14,09,1, 11.9,1,1, 4.042, 10553.325, 246.165, 52666.441 21/05/06,23:29:46,15,09,1, 11.9,1,1, 4.042, 10553.300, 246.153, 52666.420 21/05/06,23:29:46,16,09,1, 11.9,1,1, 4.042, 10553.343, 246.146, 52666.403 21/05/06,23:29:46,17,09,1, 11.9,1,1, 4.042, 10553.321, 246.145, 52666.408 21/05/06,23:29:46,18,09,1, 11.9,1,1, 4.042, 10553.336, 246.141, 52666.435 21/05/06,23:29:46,19,09,1, 11.9,1,1, 4.042, 10553.346, 246.153, 52666.398 21/05/06,23:29:47,00,09,1, 11.9,1,1, 4.038, 10553.346, 246.153, 52666.398 21/05/06,23:29:47,01,09,1, 11.9,1,1, 4.038, 10553.307, 246.159, 52666.374 21/05/06,23:29:47,02,09,1, 11.9,1,1, 4.038, 10553.355, 246.158, 52666.399 21/05/06,23:29:47,03,09,1, 11.9,1,1, 4.038, 10553.336, 246.172, 52666.439 21/05/06,23:29:47,04,09,1, 11.9,1,1, 4.038, 10553.336, 246.181, 52666.412 21/05/06,23:29:47,05,09,1, 11.9,1,1, 4.038, 10553.332, 246.171, 52666.422 21/05/06,23:29:47,06,09,1, 11.9,1,1, 4.038, 10553.318, 246.157, 52666.448 21/05/06,23:29:47,07,09,1, 11.9,1,1, 4.038, 10553.320, 246.161, 52666.435 21/05/06,23:29:47,08,09,1, 11.9,1,1, 4.038, 10553.339, 246.159, 52666.428 21/05/06,23:29:47,09,09,1, 11.9,1,1, 4.038, 10553.318, 246.162, 52666.427 21/05/06,23:29:47,10,09,1, 11.9,1,1, 4.038, 10553.321, 246.162, 52666.423 21/05/06,23:29:47,11,09,1, 11.9,1,1, 4.038, 10553.327, 246.140, 52666.439 21/05/06,23:29:47,12,09,1, 11.9,1,1, 4.038, 10553.346, 246.172, 52666.465 21/05/06,23:29:47,13,09,1, 11.9,1,1, 4.038, 10553.323, 246.148, 52666.375 21/05/06,23:29:47,14,09,1, 11.9,1,1, 4.038, 10553.340, 246.168, 52666.461 21/05/06,23:29:47,15,09,1, 11.9,1,1, 4.038, 10553.331, 246.146, 52666.441 21/05/06,23:29:47,16,09,1, 11.9,1,1, 4.038, 10553.338, 246.154, 52666.423 21/05/06,23:29:47,17,09,1, 11.9,1,1, 4.038, 10553.330, 246.140, 52666.429 21/05/06,23:29:47,18,09,1, 11.9,1,1, 4.038, 10553.337, 246.151, 52666.429 21/05/06,23:29:47,19,09,1, 11.9,1,1, 4.038, 10553.327, 246.151, 52666.434 21/05/06,23:29:48,00,09,1, 11.9,1,1, 4.040, 10553.321, 246.151, 52666.434 21/05/06,23:29:48,01,09,1, 11.9,1,1, 4.040, 10553.328, 246.181, 52666.405 21/05/06,23:29:48,02,09,1, 11.9,1,1, 4.040, 10553.353, 246.171, 52666.415 21/05/06,23:29:48,03,09,1, 11.9,1,1, 4.040, 10553.347, 246.172, 52666.417 21/05/06,23:29:48,04,09,1, 11.9,1,1, 4.040, 10553.344, 246.162, 52666.431 21/05/06,23:29:48,05,09,1, 11.9,1,1, 4.040, 10553.340, 246.187, 52666.420 21/05/06,23:29:48,06,09,1, 11.9,1,1, 4.040, 10553.324, 246.172, 52666.459 21/05/06,23:29:48,07,09,1, 11.9,1,1, 4.040, 10553.358, 246.165, 52666.411 21/05/06,23:29:48,08,09,1, 11.9,1,1, 4.040, 10553.352, 246.158, 52666.474 21/05/06,23:29:48,09,09,1, 11.9,1,1, 4.040, 10553.336, 246.156, 52666.418 21/05/06,23:29:48,10,09,1, 11.9,1,1, 4.040, 10553.347, 246.149, 52666.444 21/05/06,23:29:48,11,09,1, 11.9,1,1, 4.040, 10553.330, 246.152, 52666.453 21/05/06,23:29:48,12,09,1, 11.9,1,1, 4.040, 10553.340, 246.164, 52666.420 21/05/06,23:29:48,13,09,1, 11.9,1,1, 4.040, 10553.324, 246.154, 52666.417 21/05/06,23:29:48,14,09,1, 11.9,1,1, 4.040, 10553.360, 246.153, 52666.446 21/05/06,23:29:48,15,09,1, 11.9,1,1, 4.040, 10553.324, 246.184, 52666.423 21/05/06,23:29:48,16,09,1, 11.9,1,1, 4.040, 10553.359, 246.167, 52666.418 21/05/06,23:29:48,17,09,1, 11.9,1,1, 4.040, 10553.327, 246.146, 52666.428 21/05/06,23:29:48,18,09,1, 11.9,1,1, 4.040, 10553.330, 246.158, 52666.443 21/05/06,23:29:48,19,09,1, 11.9,1,1, 4.040, 10553.357, 246.167, 52666.417 21/05/06,23:29:49,00,09,1, 11.9,1,1, 4.038, 10553.354, 246.167, 52666.417 21/05/06,23:29:49,01,09,1, 11.9,1,1, 4.038, 10553.336, 246.158, 52666.423 21/05/06,23:29:49,02,09,1, 11.9,1,1, 4.038, 10553.338, 246.164, 52666.423 21/05/06,23:29:49,03,09,1, 11.9,1,1, 4.038, 10553.363, 246.144, 52666.421 21/05/06,23:29:49,04,09,1, 11.9,1,1, 4.038, 10553.346, 246.162, 52666.425 21/05/06,23:29:49,05,09,1, 11.9,1,1, 4.038, 10553.373, 246.164, 52666.447 21/05/06,23:29:49,06,09,1, 11.9,1,1, 4.038, 10553.347, 246.168, 52666.449 21/05/06,23:29:49,07,09,1, 11.9,1,1, 4.038, 10553.331, 246.153, 52666.426 21/05/06,23:29:49,08,09,1, 11.9,1,1, 4.038, 10553.361, 246.135, 52666.418 21/05/06,23:29:49,09,09,1, 11.9,1,1, 4.038, 10553.345, 246.157, 52666.442 21/05/06,23:29:49,10,09,1, 11.9,1,1, 4.038, 10553.326, 246.151, 52666.503 21/05/06,23:29:49,11,09,1, 11.9,1,1, 4.038, 10553.336, 246.167, 52666.504 21/05/06,23:29:49,12,09,1, 11.9,1,1, 4.038, 10553.318, 246.155, 52666.436 21/05/06,23:29:49,13,09,1, 11.9,1,1, 4.038, 10553.341, 246.151, 52666.413 21/05/06,23:29:49,14,09,1, 11.9,1,1, 4.038, 10553.345, 246.150, 52666.469 21/05/06,23:29:49,15,09,1, 11.9,1,1, 4.038, 10553.362, 246.146, 52666.450 21/05/06,23:29:49,16,09,1, 11.9,1,1, 4.038, 10553.341, 246.168, 52666.474 21/05/06,23:29:49,17,09,1, 11.9,1,1, 4.038, 10553.354, 246.175, 52666.446 21/05/06,23:29:49,18,09,1, 11.9,1,1, 4.038, 10553.344, 246.160, 52666.464 21/05/06,23:29:49,19,09,1, 11.9,1,1, 4.038, 10553.329, 246.177, 52666.461 21/05/06,23:29:50,00,09,1, 11.9,1,1, 4.038, 10553.321, 246.177, 52666.461 21/05/06,23:29:50,01,09,1, 11.9,1,1, 4.038, 10553.353, 246.184, 52666.457 21/05/06,23:29:50,02,09,1, 11.9,1,1, 4.038, 10553.353, 246.145, 52666.482 21/05/06,23:29:50,03,09,1, 11.9,1,1, 4.038, 10553.356, 246.183, 52666.429 21/05/06,23:29:50,04,09,1, 11.9,1,1, 4.038, 10553.334, 246.151, 52666.418 21/05/06,23:29:50,05,09,1, 11.9,1,1, 4.038, 10553.355, 246.168, 52666.434 21/05/06,23:29:50,06,09,1, 11.9,1,1, 4.038, 10553.368, 246.163, 52666.437 21/05/06,23:29:50,07,09,1, 11.9,1,1, 4.038, 10553.359, 246.157, 52666.461 21/05/06,23:29:50,08,09,1, 11.9,1,1, 4.038, 10553.352, 246.159, 52666.426 21/05/06,23:29:50,09,09,1, 11.9,1,1, 4.038, 10553.357, 246.161, 52666.430 21/05/06,23:29:50,10,09,1, 11.9,1,1, 4.038, 10553.362, 246.163, 52666.417 21/05/06,23:29:50,11,09,1, 11.9,1,1, 4.038, 10553.335, 246.176, 52666.446 21/05/06,23:29:50,12,09,1, 11.9,1,1, 4.038, 10553.366, 246.154, 52666.423 21/05/06,23:29:50,13,09,1, 11.9,1,1, 4.038, 10553.364, 246.144, 52666.416 21/05/06,23:29:50,14,09,1, 11.9,1,1, 4.038, 10553.364, 246.152, 52666.444 21/05/06,23:29:50,15,09,1, 11.9,1,1, 4.038, 10553.353, 246.148, 52666.418 21/05/06,23:29:50,16,09,1, 11.9,1,1, 4.038, 10553.356, 246.178, 52666.398 21/05/06,23:29:50,17,09,1, 11.9,1,1, 4.038, 10553.368, 246.187, 52666.394 21/05/06,23:29:50,18,09,1, 11.9,1,1, 4.038, 10553.368, 246.156, 52666.374 21/05/06,23:29:50,19,09,1, 11.9,1,1, 4.038, 10553.388, 246.159, 52666.175 21/05/06,23:29:51,00,09,1, 11.8,1,1, 4.037, 10553.387, 246.159, 52666.175 21/05/06,23:29:51,01,09,1, 11.8,1,1, 4.037, 10553.350, 246.160, 52666.403 21/05/06,23:29:51,02,09,1, 11.8,1,1, 4.037, 10553.362, 246.159, 52666.386 21/05/06,23:29:51,03,09,1, 11.8,1,1, 4.037, 10553.383, 246.143, 52666.363 21/05/06,23:29:51,04,09,1, 11.8,1,1, 4.037, 10553.361, 246.161, 52666.429 21/05/06,23:29:51,05,09,1, 11.8,1,1, 4.037, 10553.347, 246.177, 52666.467 21/05/06,23:29:51,06,09,1, 11.8,1,1, 4.037, 10553.377, 246.138, 52666.432 21/05/06,23:29:51,07,09,1, 11.8,1,1, 4.037, 10553.324, 246.159, 52666.402 21/05/06,23:29:51,08,09,1, 11.8,1,1, 4.037, 10553.363, 246.154, 52666.429 21/05/06,23:29:51,09,09,1, 11.8,1,1, 4.037, 10553.335, 246.178, 52666.731 21/05/06,23:29:51,10,09,1, 11.8,1,1, 4.037, 10553.397, 246.162, 52666.428 21/05/06,23:29:51,11,09,1, 11.8,1,1, 4.037, 10553.369, 246.151, 52666.393 21/05/06,23:29:51,12,09,1, 11.8,1,1, 4.037, 10553.380, 246.154, 52666.351 21/05/06,23:29:51,13,09,1, 11.8,1,1, 4.037, 10553.373, 246.146, 52666.435 21/05/06,23:29:51,14,09,1, 11.8,1,1, 4.037, 10553.362, 246.152, 52666.429 21/05/06,23:29:51,15,09,1, 11.8,1,1, 4.037, 10553.360, 246.148, 52666.407 21/05/06,23:29:51,16,09,1, 11.8,1,1, 4.037, 10553.356, 246.179, 52666.598 21/05/06,23:29:51,17,09,1, 11.8,1,1, 4.037, 10553.338, 246.154, 52666.369 21/05/06,23:29:51,18,09,1, 11.8,1,1, 4.037, 10553.336, 246.152, 52666.401 21/05/06,23:29:51,19,09,1, 11.8,1,1, 4.037, 10553.340, 246.170, 52666.377 21/05/06,23:29:52,00,10,1, 11.9,1,1, 4.032, 10553.337, 246.170, 52666.377 21/05/06,23:29:52,01,10,1, 11.9,1,1, 4.032, 10553.368, 246.174, 52666.433 21/05/06,23:29:52,02,10,1, 11.9,1,1, 4.032, 10553.356, 246.144, 52666.423 21/05/06,23:29:52,03,10,1, 11.9,1,1, 4.032, 10553.377, 246.144, 52666.404 21/05/06,23:29:52,04,10,1, 11.9,1,1, 4.032, 10553.345, 246.162, 52666.163 21/05/06,23:29:52,05,10,1, 11.9,1,1, 4.032, 10553.353, 246.165, 52666.502 21/05/06,23:29:52,06,10,1, 11.9,1,1, 4.032, 10553.381, 246.153, 52666.449 21/05/06,23:29:52,07,10,1, 11.9,1,1, 4.032, 10553.381, 246.151, 52666.431 21/05/06,23:29:52,08,10,1, 11.9,1,1, 4.032, 10553.382, 246.155, 52666.412 21/05/06,23:29:52,09,10,1, 11.9,1,1, 4.032, 10553.375, 246.178, 52666.437 21/05/06,23:29:52,10,10,1, 11.9,1,1, 4.032, 10553.401, 246.172, 52666.410 21/05/06,23:29:52,11,10,1, 11.9,1,1, 4.032, 10553.375, 246.164, 52666.411 21/05/06,23:29:52,12,10,1, 11.9,1,1, 4.032, 10553.391, 246.167, 52666.411 21/05/06,23:29:52,13,10,1, 11.9,1,1, 4.032, 10553.380, 246.160, 52666.421 21/05/06,23:29:52,14,10,1, 11.9,1,1, 4.032, 10553.388, 246.156, 52666.434 21/05/06,23:29:52,15,10,1, 11.9,1,1, 4.032, 10553.372, 246.159, 52666.401 21/05/06,23:29:52,16,10,1, 11.9,1,1, 4.032, 10553.373, 246.152, 52666.368 21/05/06,23:29:52,17,10,1, 11.9,1,1, 4.032, 10553.381, 246.163, 52666.427 21/05/06,23:29:52,18,10,1, 11.9,1,1, 4.032, 10553.371, 246.143, 52666.396 21/05/06,23:29:52,19,10,1, 11.9,1,1, 4.032, 10553.347, 246.160, 52666.386 21/05/06,23:29:53,00,10,1, 11.9,1,1, 4.038, 10553.346, 246.160, 52666.386 21/05/06,23:29:53,01,10,1, 11.9,1,1, 4.038, 10553.368, 246.136, 52666.389 21/05/06,23:29:53,02,10,1, 11.9,1,1, 4.038, 10553.371, 246.165, 52666.427 21/05/06,23:29:53,03,10,1, 11.9,1,1, 4.038, 10553.377, 246.138, 52666.428 21/05/06,23:29:53,04,10,1, 11.9,1,1, 4.038, 10553.378, 246.167, 52666.419 21/05/06,23:29:53,05,10,1, 11.9,1,1, 4.038, 10553.371, 246.171, 52666.452 21/05/06,23:29:53,06,10,1, 11.9,1,1, 4.038, 10553.391, 246.163, 52666.405 21/05/06,23:29:53,07,10,1, 11.9,1,1, 4.038, 10553.374, 246.158, 52666.444 21/05/06,23:29:53,08,10,1, 11.9,1,1, 4.038, 10553.379, 246.200, 52666.467 21/05/06,23:29:53,09,10,1, 11.9,1,1, 4.038, 10553.384, 246.170, 52666.508 21/05/06,23:29:53,10,10,1, 11.9,1,1, 4.038, 10553.378, 246.185, 52666.522 21/05/06,23:29:53,11,10,1, 11.9,1,1, 4.038, 10553.380, 246.178, 52666.490 21/05/06,23:29:53,12,10,1, 11.9,1,1, 4.038, 10553.372, 246.164, 52666.437 21/05/06,23:29:53,13,10,1, 11.9,1,1, 4.038, 10553.372, 246.158, 52666.411 21/05/06,23:29:53,14,10,1, 11.9,1,1, 4.038, 10553.374, 246.164, 52666.417 21/05/06,23:29:53,15,10,1, 11.9,1,1, 4.038, 10553.370, 246.163, 52666.404 21/05/06,23:29:53,16,10,1, 11.9,1,1, 4.038, 10553.369, 246.174, 52666.439 21/05/06,23:29:53,17,10,1, 11.9,1,1, 4.038, 10553.369, 246.180, 52666.399 21/05/06,23:29:53,18,10,1, 11.9,1,1, 4.038, 10553.361, 246.176, 52666.385 21/05/06,23:29:53,19,10,1, 11.9,1,1, 4.038, 10553.372, 246.162, 52666.426 21/05/06,23:29:54,00,10,1, 11.8,1,1, 4.037, 10553.371, 246.162, 52666.426 21/05/06,23:29:54,01,10,1, 11.8,1,1, 4.037, 10553.394, 246.190, 52666.419 21/05/06,23:29:54,02,10,1, 11.8,1,1, 4.037, 10553.391, 246.176, 52666.417 21/05/06,23:29:54,03,10,1, 11.8,1,1, 4.037, 10553.364, 246.156, 52666.372 21/05/06,23:29:54,04,10,1, 11.8,1,1, 4.037, 10553.352, 246.185, 52666.442 21/05/06,23:29:54,05,10,1, 11.8,1,1, 4.037, 10553.387, 246.186, 52666.426 21/05/06,23:29:54,06,10,1, 11.8,1,1, 4.037, 10553.392, 246.182, 52666.447 21/05/06,23:29:54,07,10,1, 11.8,1,1, 4.037, 10553.405, 246.185, 52666.428 21/05/06,23:29:54,08,10,1, 11.8,1,1, 4.037, 10553.405, 246.147, 52666.346 21/05/06,23:29:54,09,10,1, 11.8,1,1, 4.037, 10553.395, 246.177, 52666.405 21/05/06,23:29:54,10,10,1, 11.8,1,1, 4.037, 10553.406, 246.178, 52666.397 21/05/06,23:29:54,11,10,1, 11.8,1,1, 4.037, 10553.415, 246.170, 52666.468 21/05/06,23:29:54,12,10,1, 11.8,1,1, 4.037, 10553.359, 246.197, 52666.453 21/05/06,23:29:54,13,10,1, 11.8,1,1, 4.037, 10553.374, 246.150, 52666.413 21/05/06,23:29:54,14,10,1, 11.8,1,1, 4.037, 10553.409, 246.188, 52666.397 21/05/06,23:29:54,15,10,1, 11.8,1,1, 4.037, 10553.380, 246.152, 52666.419 21/05/06,23:29:54,16,10,1, 11.8,1,1, 4.037, 10553.367, 246.168, 52666.380 21/05/06,23:29:54,17,10,1, 11.8,1,1, 4.037, 10553.382, 246.192, 52666.402 21/05/06,23:29:54,18,10,1, 11.8,1,1, 4.037, 10553.389, 246.183, 52666.417 21/05/06,23:29:54,19,10,1, 11.8,1,1, 4.037, 10553.394, 246.178, 52666.423 21/05/06,23:29:55,00,10,1, 11.8,1,1, 4.038, 10553.387, 246.178, 52666.423 21/05/06,23:29:55,01,10,1, 11.8,1,1, 4.038, 10553.394, 246.152, 52666.411 21/05/06,23:29:55,02,10,1, 11.8,1,1, 4.038, 10553.410, 246.211, 52666.445 21/05/06,23:29:55,03,10,1, 11.8,1,1, 4.038, 10553.389, 246.194, 52666.446 21/05/06,23:29:55,04,10,1, 11.8,1,1, 4.038, 10553.379, 246.181, 52666.423 21/05/06,23:29:55,05,10,1, 11.8,1,1, 4.038, 10553.437, 246.185, 52666.416 21/05/06,23:29:55,06,10,1, 11.8,1,1, 4.038, 10553.405, 246.169, 52666.422 21/05/06,23:29:55,07,10,1, 11.8,1,1, 4.038, 10553.400, 246.175, 52666.394 21/05/06,23:29:55,08,10,1, 11.8,1,1, 4.038, 10553.404, 246.199, 52666.436 21/05/06,23:29:55,09,10,1, 11.8,1,1, 4.038, 10553.412, 246.185, 52666.422 21/05/06,23:29:55,10,10,1, 11.8,1,1, 4.038, 10553.380, 246.174, 52666.432 21/05/06,23:29:55,11,10,1, 11.8,1,1, 4.038, 10553.418, 246.183, 52666.433 21/05/06,23:29:55,12,10,1, 11.8,1,1, 4.038, 10553.391, 246.182, 52666.433 21/05/06,23:29:55,13,10,1, 11.8,1,1, 4.038, 10553.400, 246.182, 52666.448 21/05/06,23:29:55,14,10,1, 11.8,1,1, 4.038, 10553.405, 246.187, 52666.405 21/05/06,23:29:55,15,10,1, 11.8,1,1, 4.038, 10553.411, 246.190, 52666.435 21/05/06,23:29:55,16,10,1, 11.8,1,1, 4.038, 10553.409, 246.189, 52666.438 21/05/06,23:29:55,17,10,1, 11.8,1,1, 4.038, 10553.382, 246.193, 52666.406 21/05/06,23:29:55,18,10,1, 11.8,1,1, 4.038, 10553.405, 246.198, 52666.418 21/05/06,23:29:55,19,10,1, 11.8,1,1, 4.038, 10553.423, 246.183, 52666.406 21/05/06,23:29:56,00,10,1, 11.9,1,1, 4.041, 10553.421, 246.183, 52666.406 21/05/06,23:29:56,01,10,1, 11.9,1,1, 4.041, 10553.418, 246.185, 52666.453 21/05/06,23:29:56,02,10,1, 11.9,1,1, 4.041, 10553.398, 246.159, 52666.411 21/05/06,23:29:56,03,10,1, 11.9,1,1, 4.041, 10553.428, 246.196, 52666.426 21/05/06,23:29:56,04,10,1, 11.9,1,1, 4.041, 10553.403, 246.190, 52666.429 21/05/06,23:29:56,05,10,1, 11.9,1,1, 4.041, 10553.419, 246.174, 52666.419 21/05/06,23:29:56,06,10,1, 11.9,1,1, 4.041, 10553.428, 246.190, 52666.415 21/05/06,23:29:56,07,10,1, 11.9,1,1, 4.041, 10553.410, 246.162, 52666.423 21/05/06,23:29:56,08,10,1, 11.9,1,1, 4.041, 10553.408, 246.173, 52666.399 21/05/06,23:29:56,09,10,1, 11.9,1,1, 4.041, 10553.454, 246.176, 52666.328 21/05/06,23:29:56,10,10,1, 11.9,1,1, 4.041, 10553.406, 246.158, 52666.478 21/05/06,23:29:56,11,10,1, 11.9,1,1, 4.041, 10553.392, 246.189, 52666.481 21/05/06,23:29:56,12,10,1, 11.9,1,1, 4.041, 10553.397, 246.159, 52666.412 21/05/06,23:29:56,13,10,1, 11.9,1,1, 4.041, 10553.399, 246.180, 52666.445 21/05/06,23:29:56,14,10,1, 11.9,1,1, 4.041, 10553.414, 246.222, 52666.433 21/05/06,23:29:56,15,10,1, 11.9,1,1, 4.041, 10553.425, 246.208, 52666.447 21/05/06,23:29:56,16,10,1, 11.9,1,1, 4.041, 10553.415, 246.217, 52666.395 21/05/06,23:29:56,17,10,1, 11.9,1,1, 4.041, 10553.406, 246.195, 52666.457 21/05/06,23:29:56,18,10,1, 11.9,1,1, 4.041, 10553.383, 246.195, 52666.359 21/05/06,23:29:56,19,10,1, 11.9,1,1, 4.041, 10553.405, 246.198, 52666.435 21/05/06,23:29:57,00,10,1, 11.9,1,1, 4.033, 10553.404, 246.198, 52666.435 21/05/06,23:29:57,01,10,1, 11.9,1,1, 4.033, 10553.414, 246.186, 52666.401 21/05/06,23:29:57,02,10,1, 11.9,1,1, 4.033, 10553.446, 246.197, 52666.418 21/05/06,23:29:57,03,10,1, 11.9,1,1, 4.033, 10553.422, 246.177, 52666.422 21/05/06,23:29:57,04,10,1, 11.9,1,1, 4.033, 10553.430, 246.201, 52666.438 21/05/06,23:29:57,05,10,1, 11.9,1,1, 4.033, 10553.451, 246.183, 52666.433 21/05/06,23:29:57,06,10,1, 11.9,1,1, 4.033, 10553.407, 246.198, 52666.387 21/05/06,23:29:57,07,10,1, 11.9,1,1, 4.033, 10553.416, 246.213, 52666.447 21/05/06,23:29:57,08,10,1, 11.9,1,1, 4.033, 10553.421, 246.171, 52666.429 21/05/06,23:29:57,09,10,1, 11.9,1,1, 4.033, 10553.457, 246.178, 52666.297 21/05/06,23:29:57,10,10,1, 11.9,1,1, 4.033, 10553.446, 246.174, 52666.286 21/05/06,23:29:57,11,10,1, 11.9,1,1, 4.033, 10553.418, 246.183, 52666.525 21/05/06,23:29:57,12,10,1, 11.9,1,1, 4.033, 10553.430, 246.174, 52666.494 21/05/06,23:29:57,13,10,1, 11.9,1,1, 4.033, 10553.427, 246.193, 52666.513 21/05/06,23:29:57,14,10,1, 11.9,1,1, 4.033, 10553.433, 246.199, 52666.441 21/05/06,23:29:57,15,10,1, 11.9,1,1, 4.033, 10553.425, 246.210, 52666.470 21/05/06,23:29:57,16,10,1, 11.9,1,1, 4.033, 10553.463, 246.178, 52666.432 21/05/06,23:29:57,17,10,1, 11.9,1,1, 4.033, 10553.464, 246.175, 52666.419 21/05/06,23:29:57,18,10,1, 11.9,1,1, 4.033, 10553.457, 246.155, 52666.416 21/05/06,23:29:57,19,10,1, 11.9,1,1, 4.033, 10553.440, 246.178, 52666.400 21/05/06,23:29:58,00,10,1, 11.8,1,1, 4.038, 10553.437, 246.178, 52666.400 21/05/06,23:29:58,01,10,1, 11.8,1,1, 4.038, 10553.438, 246.182, 52666.426 21/05/06,23:29:58,02,10,1, 11.8,1,1, 4.038, 10553.419, 246.181, 52666.406 21/05/06,23:29:58,03,10,1, 11.8,1,1, 4.038, 10553.454, 246.205, 52666.397 21/05/06,23:29:58,04,10,1, 11.8,1,1, 4.038, 10553.437, 246.178, 52666.388 21/05/06,23:29:58,05,10,1, 11.8,1,1, 4.038, 10553.432, 246.214, 52666.371 21/05/06,23:29:58,06,10,1, 11.8,1,1, 4.038, 10553.432, 246.203, 52666.367 21/05/06,23:29:58,07,10,1, 11.8,1,1, 4.038, 10553.435, 246.187, 52666.394 21/05/06,23:29:58,08,10,1, 11.8,1,1, 4.038, 10553.439, 246.176, 52666.431 21/05/06,23:29:58,09,10,1, 11.8,1,1, 4.038, 10553.426, 246.165, 52666.386 21/05/06,23:29:58,10,10,1, 11.8,1,1, 4.038, 10553.429, 246.181, 52666.418 21/05/06,23:29:58,11,10,1, 11.8,1,1, 4.038, 10553.438, 246.177, 52666.417 21/05/06,23:29:58,12,10,1, 11.8,1,1, 4.038, 10553.433, 246.180, 52666.408 21/05/06,23:29:58,13,10,1, 11.8,1,1, 4.038, 10553.454, 246.180, 52666.387 21/05/06,23:29:58,14,10,1, 11.8,1,1, 4.038, 10553.434, 246.176, 52666.423 21/05/06,23:29:58,15,10,1, 11.8,1,1, 4.038, 10553.432, 246.202, 52666.401 21/05/06,23:29:58,16,10,1, 11.8,1,1, 4.038, 10553.439, 246.175, 52666.431 21/05/06,23:29:58,17,10,1, 11.8,1,1, 4.038, 10553.461, 246.180, 52666.413 21/05/06,23:29:58,18,10,1, 11.8,1,1, 4.038, 10553.439, 246.203, 52666.454 21/05/06,23:29:58,19,10,1, 11.8,1,1, 4.038, 10553.443, 246.181, 52666.401 21/05/06,23:29:59,00,10,1, 11.9,1,1, 4.035, 10553.437, 246.181, 52666.401 21/05/06,23:29:59,01,10,1, 11.9,1,1, 4.035, 10553.431, 246.184, 52666.416 21/05/06,23:29:59,02,10,1, 11.9,1,1, 4.035, 10553.444, 246.173, 52666.378 21/05/06,23:29:59,03,10,1, 11.9,1,1, 4.035, 10553.452, 246.198, 52666.409 21/05/06,23:29:59,04,10,1, 11.9,1,1, 4.035, 10553.448, 246.186, 52666.411 21/05/06,23:29:59,05,10,1, 11.9,1,1, 4.035, 10553.454, 246.191, 52666.385 21/05/06,23:29:59,06,10,1, 11.9,1,1, 4.035, 10553.439, 246.186, 52666.401 21/05/06,23:29:59,07,10,1, 11.9,1,1, 4.035, 10553.425, 246.171, 52666.529 21/05/06,23:29:59,08,10,1, 11.9,1,1, 4.035, 10553.427, 246.194, 52666.383 21/05/06,23:29:59,09,10,1, 11.9,1,1, 4.035, 10553.425, 246.188, 52666.427 21/05/06,23:29:59,10,10,1, 11.9,1,1, 4.035, 10553.433, 246.191, 52666.451 21/05/06,23:29:59,11,10,1, 11.9,1,1, 4.035, 10553.444, 246.210, 52666.408 21/05/06,23:29:59,12,10,1, 11.9,1,1, 4.035, 10553.429, 246.171, 52666.395 21/05/06,23:29:59,13,10,1, 11.9,1,1, 4.035, 10553.440, 246.172, 52666.393 21/05/06,23:29:59,14,10,1, 11.9,1,1, 4.035, 10553.435, 246.197, 52666.412 21/05/06,23:29:59,15,10,1, 11.9,1,1, 4.035, 10553.460, 246.198, 52666.397 21/05/06,23:29:59,16,10,1, 11.9,1,1, 4.035, 10553.448, 246.201, 52666.454 21/05/06,23:29:59,17,10,1, 11.9,1,1, 4.035, 10553.455, 246.182, 52666.427 21/05/06,23:29:59,18,10,1, 11.9,1,1, 4.035, 10553.449, 246.181, 52666.426 21/05/06,23:29:59,19,10,1, 11.9,1,1, 4.035, 10553.431, 246.187, 52666.434 21/05/06,23:30:00,00,10,1, 11.9,1,1, 4.037, 10553.429, 246.187, 52666.434 21/05/06,23:30:00,01,10,1, 11.9,1,1, 4.037, 10553.432, 246.191, 52666.398 21/05/06,23:30:00,02,10,1, 11.9,1,1, 4.037, 10553.421, 246.199, 52666.387 21/05/06,23:30:00,03,10,1, 11.9,1,1, 4.037, 10553.432, 246.177, 52666.403 21/05/06,23:30:00,04,10,1, 11.9,1,1, 4.037, 10553.440, 246.198, 52666.409 21/05/06,23:30:00,05,10,1, 11.9,1,1, 4.037, 10553.453, 246.202, 52666.403 21/05/06,23:30:00,06,10,1, 11.9,1,1, 4.037, 10553.463, 246.211, 52666.426 21/05/06,23:30:00,07,10,1, 11.9,1,1, 4.037, 10553.448, 246.195, 52666.391 21/05/06,23:30:00,08,10,1, 11.9,1,1, 4.037, 10553.447, 246.207, 52666.424 21/05/06,23:30:00,09,10,1, 11.9,1,1, 4.037, 10553.443, 246.215, 52666.392 21/05/06,23:30:00,10,10,1, 11.9,1,1, 4.037, 10553.452, 246.168, 52666.417 21/05/06,23:30:00,11,10,1, 11.9,1,1, 4.037, 10553.466, 246.207, 52666.402 21/05/06,23:30:00,12,10,1, 11.9,1,1, 4.037, 10553.454, 246.211, 52666.395 21/05/06,23:30:00,13,10,1, 11.9,1,1, 4.037, 10553.449, 246.201, 52666.441 21/05/06,23:30:00,14,10,1, 11.9,1,1, 4.037, 10553.458, 246.203, 52666.428 21/05/06,23:30:00,15,10,1, 11.9,1,1, 4.037, 10553.445, 246.204, 52666.425 21/05/06,23:30:00,16,10,1, 11.9,1,1, 4.037, 10553.459, 246.216, 52666.371 21/05/06,23:30:00,17,10,1, 11.9,1,1, 4.037, 10553.474, 246.223, 52666.403 21/05/06,23:30:00,18,10,1, 11.9,1,1, 4.037, 10553.463, 246.209, 52666.423 21/05/06,23:30:00,19,10,1, 11.9,1,1, 4.037, 10553.486, 246.223, 52666.442 21/05/06,23:30:01,00,10,1, 11.9,1,1, 4.034, 10553.479, 246.223, 52666.442 21/05/06,23:30:01,01,10,1, 11.9,1,1, 4.034, 10553.462, 246.209, 52666.402 21/05/06,23:30:01,02,10,1, 11.9,1,1, 4.034, 10553.480, 246.217, 52666.446 21/05/06,23:30:01,03,10,1, 11.9,1,1, 4.034, 10553.475, 246.209, 52666.430 21/05/06,23:30:01,04,10,1, 11.9,1,1, 4.034, 10553.459, 246.231, 52666.459 21/05/06,23:30:01,05,10,1, 11.9,1,1, 4.034, 10553.472, 246.202, 52666.457 21/05/06,23:30:01,06,10,1, 11.9,1,1, 4.034, 10553.468, 246.197, 52666.416 21/05/06,23:30:01,07,10,1, 11.9,1,1, 4.034, 10553.466, 246.224, 52666.429 21/05/06,23:30:01,08,10,1, 11.9,1,1, 4.034, 10553.479, 246.210, 52666.428 21/05/06,23:30:01,09,10,1, 11.9,1,1, 4.034, 10553.478, 246.223, 52666.456 21/05/06,23:30:01,10,10,1, 11.9,1,1, 4.034, 10553.487, 246.199, 52666.479 21/05/06,23:30:01,11,10,1, 11.9,1,1, 4.034, 10553.487, 246.214, 52666.438 21/05/06,23:30:01,12,10,1, 11.9,1,1, 4.034, 10553.474, 246.201, 52666.443 21/05/06,23:30:01,13,10,1, 11.9,1,1, 4.034, 10553.439, 246.209, 52666.424 21/05/06,23:30:01,14,10,1, 11.9,1,1, 4.034, 10553.468, 246.214, 52666.425 21/05/06,23:30:01,15,10,1, 11.9,1,1, 4.034, 10553.487, 246.216, 52666.425 21/05/06,23:30:01,16,10,1, 11.9,1,1, 4.034, 10553.462, 246.231, 52666.469 21/05/06,23:30:01,17,10,1, 11.9,1,1, 4.034, 10553.471, 246.209, 52666.455 21/05/06,23:30:01,18,10,1, 11.9,1,1, 4.034, 10553.477, 246.186, 52666.441 21/05/06,23:30:01,19,10,1, 11.9,1,1, 4.034, 10553.482, 246.204, 52666.453 21/05/06,23:30:02,00,10,1, 11.9,1,1, 4.037, 10553.479, 246.204, 52666.453 21/05/06,23:30:02,01,10,1, 11.9,1,1, 4.037, 10553.473, 246.187, 52666.423 21/05/06,23:30:02,02,10,1, 11.9,1,1, 4.037, 10553.460, 246.197, 52666.417 21/05/06,23:30:02,03,10,1, 11.9,1,1, 4.037, 10553.480, 246.203, 52666.414 21/05/06,23:30:02,04,10,1, 11.9,1,1, 4.037, 10553.494, 246.222, 52666.391 21/05/06,23:30:02,05,10,1, 11.9,1,1, 4.037, 10553.503, 246.191, 52666.406 21/05/06,23:30:02,06,10,1, 11.9,1,1, 4.037, 10553.477, 246.203, 52666.439 21/05/06,23:30:02,07,10,1, 11.9,1,1, 4.037, 10553.491, 246.200, 52666.409 21/05/06,23:30:02,08,10,1, 11.9,1,1, 4.037, 10553.516, 246.210, 52666.418 21/05/06,23:30:02,09,10,1, 11.9,1,1, 4.037, 10553.477, 246.206, 52666.427 21/05/06,23:30:02,10,10,1, 11.9,1,1, 4.037, 10553.503, 246.181, 52666.422 21/05/06,23:30:02,11,10,1, 11.9,1,1, 4.037, 10553.498, 246.205, 52666.456 21/05/06,23:30:02,12,10,1, 11.9,1,1, 4.037, 10553.490, 246.198, 52666.447 21/05/06,23:30:02,13,10,1, 11.9,1,1, 4.037, 10553.489, 246.198, 52666.404 21/05/06,23:30:02,14,10,1, 11.9,1,1, 4.037, 10553.476, 246.229, 52666.484 21/05/06,23:30:02,15,10,1, 11.9,1,1, 4.037, 10553.493, 246.179, 52666.429 21/05/06,23:30:02,16,10,1, 11.9,1,1, 4.037, 10553.493, 246.212, 52666.418 21/05/06,23:30:02,17,10,1, 11.9,1,1, 4.037, 10553.494, 246.211, 52666.444 21/05/06,23:30:02,18,10,1, 11.9,1,1, 4.037, 10553.473, 246.174, 52666.402 21/05/06,23:30:02,19,10,1, 11.9,1,1, 4.037, 10553.484, 246.234, 52666.417 21/05/06,23:30:03,00,10,1, 11.8,1,1, 4.033, 10553.479, 246.234, 52666.417 21/05/06,23:30:03,01,10,1, 11.8,1,1, 4.033, 10553.474, 246.224, 52666.397 21/05/06,23:30:03,02,10,1, 11.8,1,1, 4.033, 10553.487, 246.219, 52666.443 21/05/06,23:30:03,03,10,1, 11.8,1,1, 4.033, 10553.467, 246.202, 52666.390 21/05/06,23:30:03,04,10,1, 11.8,1,1, 4.033, 10553.489, 246.256, 52666.422 21/05/06,23:30:03,05,10,1, 11.8,1,1, 4.033, 10553.483, 246.224, 52666.388 21/05/06,23:30:03,06,10,1, 11.8,1,1, 4.033, 10553.508, 246.223, 52666.428 21/05/06,23:30:03,07,10,1, 11.8,1,1, 4.033, 10553.480, 246.216, 52666.439 21/05/06,23:30:03,08,10,1, 11.8,1,1, 4.033, 10553.491, 246.208, 52666.401 21/05/06,23:30:03,09,10,1, 11.8,1,1, 4.033, 10553.496, 246.210, 52666.435 21/05/06,23:30:03,10,10,1, 11.8,1,1, 4.033, 10553.491, 246.221, 52666.457 21/05/06,23:30:03,11,10,1, 11.8,1,1, 4.033, 10553.478, 246.202, 52666.439 21/05/06,23:30:03,12,10,1, 11.8,1,1, 4.033, 10553.493, 246.220, 52666.432 21/05/06,23:30:03,13,10,1, 11.8,1,1, 4.033, 10553.479, 246.201, 52666.392 21/05/06,23:30:03,14,10,1, 11.8,1,1, 4.033, 10553.498, 246.239, 52666.456 21/05/06,23:30:03,15,10,1, 11.8,1,1, 4.033, 10553.517, 246.185, 52666.343 21/05/06,23:30:03,16,10,1, 11.8,1,1, 4.033, 10553.499, 246.219, 52666.414 21/05/06,23:30:03,17,10,1, 11.8,1,1, 4.033, 10553.489, 246.229, 52666.397 21/05/06,23:30:03,18,10,1, 11.8,1,1, 4.033, 10553.485, 246.215, 52666.401 21/05/06,23:30:03,19,10,1, 11.8,1,1, 4.033, 10553.501, 246.216, 52666.385 21/05/06,23:30:04,00,10,1, 11.8,1,1, 4.035, 10553.496, 246.216, 52666.385 21/05/06,23:30:04,01,10,1, 11.8,1,1, 4.035, 10553.512, 246.197, 52666.409 21/05/06,23:30:04,02,10,1, 11.8,1,1, 4.035, 10553.507, 246.232, 52666.457 21/05/06,23:30:04,03,10,1, 11.8,1,1, 4.035, 10553.504, 246.206, 52666.401 21/05/06,23:30:04,04,10,1, 11.8,1,1, 4.035, 10553.502, 246.230, 52666.426 21/05/06,23:30:04,05,10,1, 11.8,1,1, 4.035, 10553.520, 246.199, 52666.431 21/05/06,23:30:04,06,10,1, 11.8,1,1, 4.035, 10553.504, 246.240, 52666.669 21/05/06,23:30:04,07,10,1, 11.8,1,1, 4.035, 10553.540, 246.194, 52666.369 21/05/06,23:30:04,08,10,1, 11.8,1,1, 4.035, 10553.510, 246.198, 52666.352 21/05/06,23:30:04,09,10,1, 11.8,1,1, 4.035, 10553.512, 246.238, 52666.369 21/05/06,23:30:04,10,10,1, 11.8,1,1, 4.035, 10553.505, 246.205, 52666.401 21/05/06,23:30:04,11,10,1, 11.8,1,1, 4.035, 10553.500, 246.221, 52666.424 21/05/06,23:30:04,12,10,1, 11.8,1,1, 4.035, 10553.495, 246.213, 52666.404 21/05/06,23:30:04,13,10,1, 11.8,1,1, 4.035, 10553.512, 246.210, 52666.391 21/05/06,23:30:04,14,10,1, 11.8,1,1, 4.035, 10553.504, 246.209, 52666.435 21/05/06,23:30:04,15,10,1, 11.8,1,1, 4.035, 10553.524, 246.217, 52666.416 21/05/06,23:30:04,16,10,1, 11.8,1,1, 4.035, 10553.514, 246.225, 52666.429 21/05/06,23:30:04,17,10,1, 11.8,1,1, 4.035, 10553.505, 246.226, 52666.437 21/05/06,23:30:04,18,10,1, 11.8,1,1, 4.035, 10553.505, 246.212, 52666.413 21/05/06,23:30:04,19,10,1, 11.8,1,1, 4.035, 10553.508, 246.224, 52666.432 21/05/06,23:30:05,00,10,1, 11.9,1,1, 4.030, 10553.504, 246.224, 52666.432 21/05/06,23:30:05,01,10,1, 11.9,1,1, 4.030, 10553.505, 246.224, 52666.449 21/05/06,23:30:05,02,10,1, 11.9,1,1, 4.030, 10553.514, 246.251, 52666.451 21/05/06,23:30:05,03,10,1, 11.9,1,1, 4.030, 10553.524, 246.233, 52666.401 21/05/06,23:30:05,04,10,1, 11.9,1,1, 4.030, 10553.509, 246.239, 52666.438 21/05/06,23:30:05,05,10,1, 11.9,1,1, 4.030, 10553.500, 246.222, 52666.435 21/05/06,23:30:05,06,10,1, 11.9,1,1, 4.030, 10553.504, 246.242, 52666.421 21/05/06,23:30:05,07,10,1, 11.9,1,1, 4.030, 10553.499, 246.234, 52666.388 21/05/06,23:30:05,08,10,1, 11.9,1,1, 4.030, 10553.504, 246.206, 52666.439 21/05/06,23:30:05,09,10,1, 11.9,1,1, 4.030, 10553.503, 246.240, 52666.473 21/05/06,23:30:05,10,10,1, 11.9,1,1, 4.030, 10553.492, 246.215, 52666.213 21/05/06,23:30:05,11,10,1, 11.9,1,1, 4.030, 10553.468, 246.241, 52666.363 21/05/06,23:30:05,12,10,1, 11.9,1,1, 4.030, 10553.545, 246.229, 52666.392 21/05/06,23:30:05,13,10,1, 11.9,1,1, 4.030, 10553.514, 246.211, 52666.416 21/05/06,23:30:05,14,10,1, 11.9,1,1, 4.030, 10553.509, 246.267, 52666.444 21/05/06,23:30:05,15,10,1, 11.9,1,1, 4.030, 10553.518, 246.225, 52666.389 21/05/06,23:30:05,16,10,1, 11.9,1,1, 4.030, 10553.501, 246.243, 52666.435 21/05/06,23:30:05,17,10,1, 11.9,1,1, 4.030, 10553.504, 246.233, 52666.411 21/05/06,23:30:05,18,10,1, 11.9,1,1, 4.030, 10553.510, 246.229, 52666.438 21/05/06,23:30:05,19,10,1, 11.9,1,1, 4.030, 10553.499, 246.237, 52666.410 21/05/06,23:30:06,00,10,1, 11.8,1,1, 4.035, 10553.496, 246.237, 52666.410 21/05/06,23:30:06,01,10,1, 11.8,1,1, 4.035, 10553.513, 246.249, 52666.420 21/05/06,23:30:06,02,10,1, 11.8,1,1, 4.035, 10553.509, 246.228, 52666.417 21/05/06,23:30:06,03,10,1, 11.8,1,1, 4.035, 10553.497, 246.247, 52666.405 21/05/06,23:30:06,04,10,1, 11.8,1,1, 4.035, 10553.503, 246.270, 52666.714 21/05/06,23:30:06,05,10,1, 11.8,1,1, 4.035, 10553.552, 246.232, 52666.438 21/05/06,23:30:06,06,10,1, 11.8,1,1, 4.035, 10553.552, 246.258, 52666.430 21/05/06,23:30:06,07,10,1, 11.8,1,1, 4.035, 10553.530, 246.236, 52666.407 21/05/06,23:30:06,08,10,1, 11.8,1,1, 4.035, 10553.525, 246.250, 52666.403 21/05/06,23:30:06,09,10,1, 11.8,1,1, 4.035, 10553.506, 246.245, 52666.408 21/05/06,23:30:06,10,10,1, 11.8,1,1, 4.035, 10553.499, 246.235, 52666.424 21/05/06,23:30:06,11,10,1, 11.8,1,1, 4.035, 10553.509, 246.255, 52666.416 21/05/06,23:30:06,12,10,1, 11.8,1,1, 4.035, 10553.524, 246.245, 52666.370 21/05/06,23:30:06,13,10,1, 11.8,1,1, 4.035, 10553.515, 246.255, 52666.413 21/05/06,23:30:06,14,10,1, 11.8,1,1, 4.035, 10553.526, 246.230, 52666.389 21/05/06,23:30:06,15,10,1, 11.8,1,1, 4.035, 10553.503, 246.244, 52666.392 21/05/06,23:30:06,16,10,1, 11.8,1,1, 4.035, 10553.542, 246.237, 52666.404 21/05/06,23:30:06,17,10,1, 11.8,1,1, 4.035, 10553.505, 246.239, 52666.416 21/05/06,23:30:06,18,10,1, 11.8,1,1, 4.035, 10553.519, 246.250, 52666.406 21/05/06,23:30:06,19,10,1, 11.8,1,1, 4.035, 10553.500, 246.228, 52666.386 21/05/06,23:30:07,00,10,1, 11.8,1,1, 4.034, 10553.496, 246.228, 52666.386 21/05/06,23:30:07,01,10,1, 11.8,1,1, 4.034, 10553.510, 246.249, 52666.452 21/05/06,23:30:07,02,10,1, 11.8,1,1, 4.034, 10553.501, 246.230, 52666.437 21/05/06,23:30:07,03,10,1, 11.8,1,1, 4.034, 10553.514, 246.240, 52666.422 21/05/06,23:30:07,04,10,1, 11.8,1,1, 4.034, 10553.506, 246.234, 52666.424 21/05/06,23:30:07,05,10,1, 11.8,1,1, 4.034, 10553.512, 246.259, 52666.438 21/05/06,23:30:07,06,10,1, 11.8,1,1, 4.034, 10553.527, 246.249, 52666.408 21/05/06,23:30:07,07,10,1, 11.8,1,1, 4.034, 10553.519, 246.261, 52666.397 21/05/06,23:30:07,08,10,1, 11.8,1,1, 4.034, 10553.524, 246.258, 52666.445 21/05/06,23:30:07,09,10,1, 11.8,1,1, 4.034, 10553.531, 246.232, 52666.203 21/05/06,23:30:07,10,10,1, 11.8,1,1, 4.034, 10553.541, 246.236, 52666.486 21/05/06,23:30:07,11,10,1, 11.8,1,1, 4.034, 10553.550, 246.251, 52666.412 21/05/06,23:30:07,12,10,1, 11.8,1,1, 4.034, 10553.545, 246.257, 52666.420 21/05/06,23:30:07,13,10,1, 11.8,1,1, 4.034, 10553.528, 246.252, 52666.458 21/05/06,23:30:07,14,10,1, 11.8,1,1, 4.034, 10553.515, 246.230, 52666.422 21/05/06,23:30:07,15,10,1, 11.8,1,1, 4.034, 10553.532, 246.248, 52666.430 21/05/06,23:30:07,16,10,1, 11.8,1,1, 4.034, 10553.549, 246.244, 52666.428 21/05/06,23:30:07,17,10,1, 11.8,1,1, 4.034, 10553.521, 246.262, 52666.445 21/05/06,23:30:07,18,10,1, 11.8,1,1, 4.034, 10553.518, 246.270, 52666.456 21/05/06,23:30:07,19,10,1, 11.8,1,1, 4.034, 10553.530, 246.247, 52666.455 21/05/06,23:30:08,00,10,1, 11.9,1,1, 4.032, 10553.529, 246.247, 52666.455 21/05/06,23:30:08,01,10,1, 11.9,1,1, 4.032, 10553.534, 246.254, 52666.416 21/05/06,23:30:08,02,10,1, 11.9,1,1, 4.032, 10553.508, 246.251, 52666.434 21/05/06,23:30:08,03,10,1, 11.9,1,1, 4.032, 10553.542, 246.233, 52666.451 21/05/06,23:30:08,04,10,1, 11.9,1,1, 4.032, 10553.538, 246.252, 52666.456 21/05/06,23:30:08,05,10,1, 11.9,1,1, 4.032, 10553.533, 246.254, 52666.468 21/05/06,23:30:08,06,10,1, 11.9,1,1, 4.032, 10553.533, 246.251, 52666.405 21/05/06,23:30:08,07,10,1, 11.9,1,1, 4.032, 10553.544, 246.260, 52666.469 21/05/06,23:30:08,08,10,1, 11.9,1,1, 4.032, 10553.533, 246.260, 52666.481 21/05/06,23:30:08,09,10,1, 11.9,1,1, 4.032, 10553.537, 246.247, 52666.475 21/05/06,23:30:08,10,10,1, 11.9,1,1, 4.032, 10553.583, 246.205, 52666.367 21/05/06,23:30:08,11,10,1, 11.9,1,1, 4.032, 10553.526, 246.253, 52666.408 21/05/06,23:30:08,12,10,1, 11.9,1,1, 4.032, 10553.539, 246.256, 52666.471 21/05/06,23:30:08,13,10,1, 11.9,1,1, 4.032, 10553.544, 246.236, 52666.435 21/05/06,23:30:08,14,10,1, 11.9,1,1, 4.032, 10553.537, 246.267, 52666.435 21/05/06,23:30:08,15,10,1, 11.9,1,1, 4.032, 10553.531, 246.258, 52666.456 21/05/06,23:30:08,16,10,1, 11.9,1,1, 4.032, 10553.555, 246.269, 52666.454 21/05/06,23:30:08,17,10,1, 11.9,1,1, 4.032, 10553.539, 246.262, 52666.456 21/05/06,23:30:08,18,10,1, 11.9,1,1, 4.032, 10553.558, 246.257, 52666.459 21/05/06,23:30:08,19,10,1, 11.9,1,1, 4.032, 10553.553, 246.270, 52666.463 21/05/06,23:30:09,00,10,1, 11.8,1,1, 4.030, 10553.546, 246.270, 52666.463 21/05/06,23:30:09,01,10,1, 11.8,1,1, 4.030, 10553.557, 246.248, 52666.455 21/05/06,23:30:09,02,10,1, 11.8,1,1, 4.030, 10553.555, 246.253, 52666.469 21/05/06,23:30:09,03,10,1, 11.8,1,1, 4.030, 10553.577, 246.262, 52666.632 21/05/06,23:30:09,04,10,1, 11.8,1,1, 4.030, 10553.511, 246.272, 52666.266 21/05/06,23:30:09,05,10,1, 11.8,1,1, 4.030, 10553.531, 246.252, 52666.391 21/05/06,23:30:09,06,10,1, 11.8,1,1, 4.030, 10553.530, 246.279, 52666.407 21/05/06,23:30:09,07,10,1, 11.8,1,1, 4.030, 10553.526, 246.246, 52666.422 21/05/06,23:30:09,08,10,1, 11.8,1,1, 4.030, 10553.521, 246.272, 52666.416 21/05/06,23:30:09,09,10,1, 11.8,1,1, 4.030, 10553.550, 246.286, 52666.476 21/05/06,23:30:09,10,10,1, 11.8,1,1, 4.030, 10553.529, 246.244, 52666.453 21/05/06,23:30:09,11,10,1, 11.8,1,1, 4.030, 10553.569, 246.292, 52666.437 21/05/06,23:30:09,12,10,1, 11.8,1,1, 4.030, 10553.560, 246.225, 52666.415 21/05/06,23:30:09,13,10,1, 11.8,1,1, 4.030, 10553.568, 246.273, 52666.453 21/05/06,23:30:09,14,10,1, 11.8,1,1, 4.030, 10553.561, 246.240, 52666.417 21/05/06,23:30:09,15,10,1, 11.8,1,1, 4.030, 10553.544, 246.263, 52666.413 21/05/06,23:30:09,16,10,1, 11.8,1,1, 4.030, 10553.566, 246.263, 52666.424 21/05/06,23:30:09,17,10,1, 11.8,1,1, 4.030, 10553.555, 246.261, 52666.409 21/05/06,23:30:09,18,10,1, 11.8,1,1, 4.030, 10553.568, 246.266, 52666.408 21/05/06,23:30:09,19,10,1, 11.8,1,1, 4.030, 10553.558, 246.252, 52666.395 21/05/06,23:30:10,00,10,1, 11.8,1,1, 4.030, 10553.554, 246.252, 52666.395 21/05/06,23:30:10,01,10,1, 11.8,1,1, 4.030, 10553.575, 246.281, 52666.441 21/05/06,23:30:10,02,10,1, 11.8,1,1, 4.030, 10553.547, 246.249, 52666.388 21/05/06,23:30:10,03,10,1, 11.8,1,1, 4.030, 10553.559, 246.269, 52666.412 21/05/06,23:30:10,04,10,1, 11.8,1,1, 4.030, 10553.566, 246.264, 52666.402 21/05/06,23:30:10,05,10,1, 11.8,1,1, 4.030, 10553.568, 246.287, 52666.379 21/05/06,23:30:10,06,10,1, 11.8,1,1, 4.030, 10553.562, 246.283, 52666.406 21/05/06,23:30:10,07,10,1, 11.8,1,1, 4.030, 10553.543, 246.287, 52666.421 21/05/06,23:30:10,08,10,1, 11.8,1,1, 4.030, 10553.560, 246.295, 52666.421 21/05/06,23:30:10,09,10,1, 11.8,1,1, 4.030, 10553.547, 246.252, 52666.395 21/05/06,23:30:10,10,10,1, 11.8,1,1, 4.030, 10553.578, 246.260, 52666.424 21/05/06,23:30:10,11,10,1, 11.8,1,1, 4.030, 10553.549, 246.265, 52666.407 21/05/06,23:30:10,12,10,1, 11.8,1,1, 4.030, 10553.552, 246.266, 52666.105 21/05/06,23:30:10,13,10,1, 11.8,1,1, 4.030, 10553.518, 246.272, 52666.523 21/05/06,23:30:10,14,10,1, 11.8,1,1, 4.030, 10553.539, 246.245, 52666.281 21/05/06,23:30:10,15,10,1, 11.8,1,1, 4.030, 10553.517, 246.257, 52666.476 21/05/06,23:30:10,16,10,1, 11.8,1,1, 4.030, 10553.533, 246.273, 52666.472 21/05/06,23:30:10,17,10,1, 11.8,1,1, 4.030, 10553.567, 246.287, 52666.496 21/05/06,23:30:10,18,10,1, 11.8,1,1, 4.030, 10553.548, 246.260, 52666.413 21/05/06,23:30:10,19,10,1, 11.8,1,1, 4.030, 10553.572, 246.287, 52666.404 21/05/06,23:30:11,00,10,1, 11.8,1,1, 4.030, 10553.571, 246.287, 52666.404 21/05/06,23:30:11,01,10,1, 11.8,1,1, 4.030, 10553.546, 246.275, 52666.573 21/05/06,23:30:11,02,10,1, 11.8,1,1, 4.030, 10553.563, 246.281, 52666.495 21/05/06,23:30:11,03,10,1, 11.8,1,1, 4.030, 10553.572, 246.256, 52666.419 21/05/06,23:30:11,04,10,1, 11.8,1,1, 4.030, 10553.576, 246.255, 52666.435 21/05/06,23:30:11,05,10,1, 11.8,1,1, 4.030, 10553.607, 246.243, 52666.313 21/05/06,23:30:11,06,10,1, 11.8,1,1, 4.030, 10553.534, 246.251, 52666.212 21/05/06,23:30:11,07,10,1, 11.8,1,1, 4.030, 10553.556, 246.282, 52666.481 21/05/06,23:30:11,08,10,1, 11.8,1,1, 4.030, 10553.575, 246.233, 52666.435 21/05/06,23:30:11,09,10,1, 11.8,1,1, 4.030, 10553.564, 246.280, 52666.470 21/05/06,23:30:11,10,10,1, 11.8,1,1, 4.030, 10553.560, 246.261, 52666.462 21/05/06,23:30:11,11,10,1, 11.8,1,1, 4.030, 10553.570, 246.259, 52666.451 21/05/06,23:30:11,12,10,1, 11.8,1,1, 4.030, 10553.580, 246.272, 52666.437 21/05/06,23:30:11,13,10,1, 11.8,1,1, 4.030, 10553.559, 246.260, 52666.442 21/05/06,23:30:11,14,10,1, 11.8,1,1, 4.030, 10553.573, 246.294, 52666.459 21/05/06,23:30:11,15,10,1, 11.8,1,1, 4.030, 10553.571, 246.260, 52666.466 21/05/06,23:30:11,16,10,1, 11.8,1,1, 4.030, 10553.604, 246.279, 52666.463 21/05/06,23:30:11,17,10,1, 11.8,1,1, 4.030, 10553.563, 246.262, 52666.462 21/05/06,23:30:11,18,10,1, 11.8,1,1, 4.030, 10553.579, 246.276, 52666.442 21/05/06,23:30:11,19,10,1, 11.8,1,1, 4.030, 10553.575, 246.280, 52666.455 21/05/06,23:30:12,00,10,1, 11.9,1,1, 4.032, 10553.571, 246.280, 52666.455 21/05/06,23:30:12,01,10,1, 11.9,1,1, 4.032, 10553.565, 246.299, 52666.491 21/05/06,23:30:12,02,10,1, 11.9,1,1, 4.032, 10553.579, 246.267, 52666.467 21/05/06,23:30:12,03,10,1, 11.9,1,1, 4.032, 10553.589, 246.295, 52666.481 21/05/06,23:30:12,04,10,1, 11.9,1,1, 4.032, 10553.559, 246.257, 52666.457 21/05/06,23:30:12,05,10,1, 11.9,1,1, 4.032, 10553.574, 246.286, 52666.452 21/05/06,23:30:12,06,10,1, 11.9,1,1, 4.032, 10553.557, 246.283, 52666.451 21/05/06,23:30:12,07,10,1, 11.9,1,1, 4.032, 10553.576, 246.292, 52666.421 21/05/06,23:30:12,08,10,1, 11.9,1,1, 4.032, 10553.589, 246.297, 52666.439 21/05/06,23:30:12,09,10,1, 11.9,1,1, 4.032, 10553.570, 246.270, 52666.450 21/05/06,23:30:12,10,10,1, 11.9,1,1, 4.032, 10553.564, 246.294, 52666.456 21/05/06,23:30:12,11,10,1, 11.9,1,1, 4.032, 10553.562, 246.262, 52666.465 21/05/06,23:30:12,12,10,1, 11.9,1,1, 4.032, 10553.564, 246.283, 52666.461 21/05/06,23:30:12,13,10,1, 11.9,1,1, 4.032, 10553.549, 246.295, 52666.448 21/05/06,23:30:12,14,10,1, 11.9,1,1, 4.032, 10553.549, 246.274, 52666.474 21/05/06,23:30:12,15,10,1, 11.9,1,1, 4.032, 10553.581, 246.328, 52666.477 21/05/06,23:30:12,16,10,1, 11.9,1,1, 4.032, 10553.570, 246.291, 52666.449 21/05/06,23:30:12,17,10,1, 11.9,1,1, 4.032, 10553.590, 246.298, 52666.446 21/05/06,23:30:12,18,10,1, 11.9,1,1, 4.032, 10553.572, 246.304, 52666.454 21/05/06,23:30:12,19,10,1, 11.9,1,1, 4.032, 10553.583, 246.290, 52666.449 21/05/06,23:30:13,00,10,1, 11.8,1,1, 4.034, 10553.579, 246.290, 52666.449 21/05/06,23:30:13,01,10,1, 11.8,1,1, 4.034, 10553.568, 246.283, 52666.459 21/05/06,23:30:13,02,10,1, 11.8,1,1, 4.034, 10553.592, 246.293, 52666.426 21/05/06,23:30:13,03,10,1, 11.8,1,1, 4.034, 10553.562, 246.266, 52666.452 21/05/06,23:30:13,04,10,1, 11.8,1,1, 4.034, 10553.565, 246.305, 52666.473 21/05/06,23:30:13,05,10,1, 11.8,1,1, 4.034, 10553.599, 246.277, 52666.451 21/05/06,23:30:13,06,10,1, 11.8,1,1, 4.034, 10553.587, 246.305, 52666.445 21/05/06,23:30:13,07,10,1, 11.8,1,1, 4.034, 10553.578, 246.303, 52666.432 21/05/06,23:30:13,08,10,1, 11.8,1,1, 4.034, 10553.581, 246.289, 52666.435 21/05/06,23:30:13,09,10,1, 11.8,1,1, 4.034, 10553.580, 246.302, 52666.447 21/05/06,23:30:13,10,10,1, 11.8,1,1, 4.034, 10553.568, 246.292, 52666.437 21/05/06,23:30:13,11,10,1, 11.8,1,1, 4.034, 10553.574, 246.304, 52666.460 21/05/06,23:30:13,12,10,1, 11.8,1,1, 4.034, 10553.558, 246.286, 52666.428 21/05/06,23:30:13,13,10,1, 11.8,1,1, 4.034, 10553.557, 246.292, 52666.427 21/05/06,23:30:13,14,10,1, 11.8,1,1, 4.034, 10553.574, 246.305, 52666.466 21/05/06,23:30:13,15,10,1, 11.8,1,1, 4.034, 10553.579, 246.288, 52666.352 21/05/06,23:30:13,16,10,1, 11.8,1,1, 4.034, 10553.565, 246.306, 52666.450 21/05/06,23:30:13,17,10,1, 11.8,1,1, 4.034, 10553.610, 246.268, 52666.411 21/05/06,23:30:13,18,10,1, 11.8,1,1, 4.034, 10553.598, 246.300, 52666.412 21/05/06,23:30:13,19,10,1, 11.8,1,1, 4.034, 10553.556, 246.292, 52666.411 21/05/06,23:30:14,00,10,1, 11.9,1,1, 4.034, 10553.554, 246.292, 52666.411 21/05/06,23:30:14,01,10,1, 11.9,1,1, 4.034, 10553.574, 246.306, 52666.439 21/05/06,23:30:14,02,10,1, 11.9,1,1, 4.034, 10553.574, 246.288, 52666.437 21/05/06,23:30:14,03,10,1, 11.9,1,1, 4.034, 10553.607, 246.308, 52666.466 21/05/06,23:30:14,04,10,1, 11.9,1,1, 4.034, 10553.570, 246.312, 52666.453 21/05/06,23:30:14,05,10,1, 11.9,1,1, 4.034, 10553.590, 246.323, 52666.446 21/05/06,23:30:14,06,10,1, 11.9,1,1, 4.034, 10553.588, 246.303, 52666.415 21/05/06,23:30:14,07,10,1, 11.9,1,1, 4.034, 10553.590, 246.312, 52666.436 21/05/06,23:30:14,08,10,1, 11.9,1,1, 4.034, 10553.602, 246.309, 52666.434 21/05/06,23:30:14,09,10,1, 11.9,1,1, 4.034, 10553.605, 246.295, 52666.415 21/05/06,23:30:14,10,10,1, 11.9,1,1, 4.034, 10553.620, 246.316, 52666.448 21/05/06,23:30:14,11,10,1, 11.9,1,1, 4.034, 10553.598, 246.323, 52666.439 21/05/06,23:30:14,12,10,1, 11.9,1,1, 4.034, 10553.594, 246.330, 52666.459 21/05/06,23:30:14,13,10,1, 11.9,1,1, 4.034, 10553.593, 246.304, 52666.465 21/05/06,23:30:14,14,10,1, 11.9,1,1, 4.034, 10553.595, 246.299, 52666.447 21/05/06,23:30:14,15,10,1, 11.9,1,1, 4.034, 10553.609, 246.308, 52666.315 21/05/06,23:30:14,16,10,1, 11.9,1,1, 4.034, 10553.588, 246.308, 52666.398 21/05/06,23:30:14,17,10,1, 11.9,1,1, 4.034, 10553.573, 246.313, 52666.443 21/05/06,23:30:14,18,10,1, 11.9,1,1, 4.034, 10553.589, 246.306, 52666.438 21/05/06,23:30:14,19,10,1, 11.9,1,1, 4.034, 10553.608, 246.341, 52666.431 21/05/06,23:30:15,00,10,1, 11.9,1,1, 4.035, 10553.604, 246.341, 52666.431 21/05/06,23:30:15,01,10,1, 11.9,1,1, 4.035, 10553.623, 246.356, 52666.447 21/05/06,23:30:15,02,10,1, 11.9,1,1, 4.035, 10553.606, 246.315, 52666.483 21/05/06,23:30:15,03,10,1, 11.9,1,1, 4.035, 10553.591, 246.315, 52666.434 21/05/06,23:30:15,04,10,1, 11.9,1,1, 4.035, 10553.560, 246.335, 52666.437 21/05/06,23:30:15,05,10,1, 11.9,1,1, 4.035, 10553.575, 246.325, 52666.440 21/05/06,23:30:15,06,10,1, 11.9,1,1, 4.035, 10553.599, 246.354, 52666.500 21/05/06,23:30:15,07,10,1, 11.9,1,1, 4.035, 10553.571, 246.308, 52666.417 21/05/06,23:30:15,08,10,1, 11.9,1,1, 4.035, 10553.592, 246.346, 52666.445 21/05/06,23:30:15,09,10,1, 11.9,1,1, 4.035, 10553.602, 246.359, 52666.450 21/05/06,23:30:15,10,10,1, 11.9,1,1, 4.035, 10553.582, 246.333, 52666.459 21/05/06,23:30:15,11,10,1, 11.9,1,1, 4.035, 10553.610, 246.330, 52666.519 21/05/06,23:30:15,12,10,1, 11.9,1,1, 4.035, 10553.590, 246.326, 52666.439 21/05/06,23:30:15,13,10,1, 11.9,1,1, 4.035, 10553.578, 246.337, 52666.485 21/05/06,23:30:15,14,10,1, 11.9,1,1, 4.035, 10553.592, 246.323, 52666.449 21/05/06,23:30:15,15,10,1, 11.9,1,1, 4.035, 10553.602, 246.335, 52666.444 21/05/06,23:30:15,16,10,1, 11.9,1,1, 4.035, 10553.584, 246.319, 52666.447 21/05/06,23:30:15,17,10,1, 11.9,1,1, 4.035, 10553.600, 246.319, 52666.456 21/05/06,23:30:15,18,10,1, 11.9,1,1, 4.035, 10553.607, 246.307, 52666.473 21/05/06,23:30:15,19,10,1, 11.9,1,1, 4.035, 10553.593, 246.328, 52666.457 21/05/06,23:30:16,00,10,1, 11.8,1,1, 4.032, 10553.588, 246.328, 52666.457 21/05/06,23:30:16,01,10,1, 11.8,1,1, 4.032, 10553.578, 246.328, 52666.466 21/05/06,23:30:16,02,10,1, 11.8,1,1, 4.032, 10553.607, 246.329, 52666.448 21/05/06,23:30:16,03,10,1, 11.8,1,1, 4.032, 10553.612, 246.324, 52666.439 21/05/06,23:30:16,04,10,1, 11.8,1,1, 4.032, 10553.606, 246.297, 52666.458 21/05/06,23:30:16,05,10,1, 11.8,1,1, 4.032, 10553.608, 246.308, 52666.468 21/05/06,23:30:16,06,10,1, 11.8,1,1, 4.032, 10553.610, 246.320, 52666.456 21/05/06,23:30:16,07,10,1, 11.8,1,1, 4.032, 10553.618, 246.317, 52666.436 21/05/06,23:30:16,08,10,1, 11.8,1,1, 4.032, 10553.612, 246.326, 52666.460 21/05/06,23:30:16,09,10,1, 11.8,1,1, 4.032, 10553.613, 246.332, 52666.435 21/05/06,23:30:16,10,10,1, 11.8,1,1, 4.032, 10553.581, 246.318, 52666.423 21/05/06,23:30:16,11,10,1, 11.8,1,1, 4.032, 10553.620, 246.339, 52666.462 21/05/06,23:30:16,12,10,1, 11.8,1,1, 4.032, 10553.637, 246.342, 52666.457 21/05/06,23:30:16,13,10,1, 11.8,1,1, 4.032, 10553.612, 246.306, 52666.481 21/05/06,23:30:16,14,10,1, 11.8,1,1, 4.032, 10553.629, 246.323, 52666.463 21/05/06,23:30:16,15,10,1, 11.8,1,1, 4.032, 10553.622, 246.332, 52666.445 21/05/06,23:30:16,16,10,1, 11.8,1,1, 4.032, 10553.622, 246.343, 52666.468 21/05/06,23:30:16,17,10,1, 11.8,1,1, 4.032, 10553.609, 246.336, 52666.452 21/05/06,23:30:16,18,10,1, 11.8,1,1, 4.032, 10553.621, 246.344, 52666.450 21/05/06,23:30:16,19,10,1, 11.8,1,1, 4.032, 10553.627, 246.328, 52666.416 21/05/06,23:30:17,00,10,1, 11.9,1,1, 4.030, 10553.621, 246.328, 52666.416 21/05/06,23:30:17,01,10,1, 11.9,1,1, 4.030, 10553.597, 246.314, 52666.427 21/05/06,23:30:17,02,10,1, 11.9,1,1, 4.030, 10553.638, 246.345, 52666.443 21/05/06,23:30:17,03,10,1, 11.9,1,1, 4.030, 10553.633, 246.342, 52666.498 21/05/06,23:30:17,04,10,1, 11.9,1,1, 4.030, 10553.590, 246.325, 52666.440 21/05/06,23:30:17,05,10,1, 11.9,1,1, 4.030, 10553.640, 246.364, 52666.473 21/05/06,23:30:17,06,10,1, 11.9,1,1, 4.030, 10553.589, 246.339, 52666.466 21/05/06,23:30:17,07,10,1, 11.9,1,1, 4.030, 10553.614, 246.319, 52666.462 21/05/06,23:30:17,08,10,1, 11.9,1,1, 4.030, 10553.605, 246.334, 52666.349 21/05/06,23:30:17,09,10,1, 11.9,1,1, 4.030, 10553.613, 246.321, 52666.554 21/05/06,23:30:17,10,10,1, 11.9,1,1, 4.030, 10553.598, 246.349, 52666.546 21/05/06,23:30:17,11,10,1, 11.9,1,1, 4.030, 10553.613, 246.333, 52666.538 21/05/06,23:30:17,12,10,1, 11.9,1,1, 4.030, 10553.599, 246.352, 52666.490 21/05/06,23:30:17,13,10,1, 11.9,1,1, 4.030, 10553.601, 246.336, 52666.463 21/05/06,23:30:17,14,10,1, 11.9,1,1, 4.030, 10553.593, 246.354, 52666.484 21/05/06,23:30:17,15,10,1, 11.9,1,1, 4.030, 10553.617, 246.324, 52666.439 21/05/06,23:30:17,16,10,1, 11.9,1,1, 4.030, 10553.613, 246.351, 52666.468 21/05/06,23:30:17,17,10,1, 11.9,1,1, 4.030, 10553.641, 246.344, 52666.447 21/05/06,23:30:17,18,10,1, 11.9,1,1, 4.030, 10553.625, 246.352, 52666.432 21/05/06,23:30:17,19,10,1, 11.9,1,1, 4.030, 10553.614, 246.344, 52666.479 21/05/06,23:30:18,00,10,1, 11.8,1,1, 4.033, 10553.613, 246.344, 52666.479 21/05/06,23:30:18,01,10,1, 11.8,1,1, 4.033, 10553.625, 246.332, 52666.453 21/05/06,23:30:18,02,10,1, 11.8,1,1, 4.033, 10553.635, 246.322, 52666.468 21/05/06,23:30:18,03,10,1, 11.8,1,1, 4.033, 10553.615, 246.338, 52666.454 21/05/06,23:30:18,04,10,1, 11.8,1,1, 4.033, 10553.652, 246.327, 52666.457 21/05/06,23:30:18,05,10,1, 11.8,1,1, 4.033, 10553.640, 246.351, 52666.463 21/05/06,23:30:18,06,10,1, 11.8,1,1, 4.033, 10553.630, 246.348, 52666.465 21/05/06,23:30:18,07,10,1, 11.8,1,1, 4.033, 10553.634, 246.336, 52666.466 21/05/06,23:30:18,08,10,1, 11.8,1,1, 4.033, 10553.610, 246.337, 52666.459 21/05/06,23:30:18,09,10,1, 11.8,1,1, 4.033, 10553.640, 246.321, 52666.444 21/05/06,23:30:18,10,10,1, 11.8,1,1, 4.033, 10553.642, 246.340, 52666.462 21/05/06,23:30:18,11,10,1, 11.8,1,1, 4.033, 10553.625, 246.326, 52666.480 21/05/06,23:30:18,12,10,1, 11.8,1,1, 4.033, 10553.628, 246.333, 52666.441 21/05/06,23:30:18,13,10,1, 11.8,1,1, 4.033, 10553.609, 246.302, 52666.439 21/05/06,23:30:18,14,10,1, 11.8,1,1, 4.033, 10553.619, 246.330, 52666.456 21/05/06,23:30:18,15,10,1, 11.8,1,1, 4.033, 10553.632, 246.332, 52666.509 21/05/06,23:30:18,16,10,1, 11.8,1,1, 4.033, 10553.649, 246.343, 52666.325 21/05/06,23:30:18,17,10,1, 11.8,1,1, 4.033, 10553.619, 246.378, 52666.542 21/05/06,23:30:18,18,10,1, 11.8,1,1, 4.033, 10553.627, 246.347, 52666.496 21/05/06,23:30:18,19,10,1, 11.8,1,1, 4.033, 10553.611, 246.359, 52666.489 21/05/06,23:30:19,00,10,1, 11.9,1,1, 4.032, 10553.604, 246.359, 52666.489 21/05/06,23:30:19,01,10,1, 11.9,1,1, 4.032, 10553.634, 246.389, 52666.465 21/05/06,23:30:19,02,10,1, 11.9,1,1, 4.032, 10553.652, 246.352, 52666.478 21/05/06,23:30:19,03,10,1, 11.9,1,1, 4.032, 10553.625, 246.369, 52666.450 21/05/06,23:30:19,04,10,1, 11.9,1,1, 4.032, 10553.636, 246.333, 52666.457 21/05/06,23:30:19,05,10,1, 11.9,1,1, 4.032, 10553.650, 246.346, 52666.461 21/05/06,23:30:19,06,10,1, 11.9,1,1, 4.032, 10553.638, 246.346, 52666.496 21/05/06,23:30:19,07,10,1, 11.9,1,1, 4.032, 10553.639, 246.361, 52666.434 21/05/06,23:30:19,08,10,1, 11.9,1,1, 4.032, 10553.646, 246.356, 52666.474 21/05/06,23:30:19,09,10,1, 11.9,1,1, 4.032, 10553.618, 246.346, 52666.445 21/05/06,23:30:19,10,10,1, 11.9,1,1, 4.032, 10553.642, 246.350, 52666.446 21/05/06,23:30:19,11,10,1, 11.9,1,1, 4.032, 10553.640, 246.330, 52666.453 21/05/06,23:30:19,12,10,1, 11.9,1,1, 4.032, 10553.633, 246.369, 52666.485 21/05/06,23:30:19,13,10,1, 11.9,1,1, 4.032, 10553.649, 246.361, 52666.466 21/05/06,23:30:19,14,10,1, 11.9,1,1, 4.032, 10553.642, 246.359, 52666.482 21/05/06,23:30:19,15,10,1, 11.9,1,1, 4.032, 10553.641, 246.333, 52666.463 21/05/06,23:30:19,16,10,1, 11.9,1,1, 4.032, 10553.630, 246.341, 52666.494 21/05/06,23:30:19,17,10,1, 11.9,1,1, 4.032, 10553.641, 246.356, 52666.440 21/05/06,23:30:19,18,10,1, 11.9,1,1, 4.032, 10553.636, 246.329, 52666.387 21/05/06,23:30:19,19,10,1, 11.9,1,1, 4.032, 10553.633, 246.345, 52666.444 21/05/06,23:30:20,00,10,1, 11.9,1,1, 4.030, 10553.629, 246.345, 52666.444 21/05/06,23:30:20,01,10,1, 11.9,1,1, 4.030, 10553.641, 246.399, 52666.456 21/05/06,23:30:20,02,10,1, 11.9,1,1, 4.030, 10553.627, 246.352, 52666.431 21/05/06,23:30:20,03,10,1, 11.9,1,1, 4.030, 10553.636, 246.356, 52666.389 21/05/06,23:30:20,04,10,1, 11.9,1,1, 4.030, 10553.656, 246.334, 52666.440 21/05/06,23:30:20,05,10,1, 11.9,1,1, 4.030, 10553.624, 246.346, 52666.435 21/05/06,23:30:20,06,10,1, 11.9,1,1, 4.030, 10553.633, 246.363, 52666.443 21/05/06,23:30:20,07,10,1, 11.9,1,1, 4.030, 10553.641, 246.345, 52666.468 21/05/06,23:30:20,08,10,1, 11.9,1,1, 4.030, 10553.633, 246.365, 52666.456 21/05/06,23:30:20,09,10,1, 11.9,1,1, 4.030, 10553.642, 246.366, 52666.444 21/05/06,23:30:20,10,10,1, 11.9,1,1, 4.030, 10553.634, 246.365, 52666.436 21/05/06,23:30:20,11,10,1, 11.9,1,1, 4.030, 10553.642, 246.366, 52666.467 21/05/06,23:30:20,12,10,1, 11.9,1,1, 4.030, 10553.627, 246.359, 52666.458 21/05/06,23:30:20,13,10,1, 11.9,1,1, 4.030, 10553.631, 246.359, 52666.397 21/05/06,23:30:20,14,10,1, 11.9,1,1, 4.030, 10553.629, 246.354, 52666.418 21/05/06,23:30:20,15,10,1, 11.9,1,1, 4.030, 10553.640, 246.358, 52666.443 21/05/06,23:30:20,16,10,1, 11.9,1,1, 4.030, 10553.633, 246.341, 52666.426 21/05/06,23:30:20,17,10,1, 11.9,1,1, 4.030, 10553.619, 246.353, 52666.442 21/05/06,23:30:20,18,10,1, 11.9,1,1, 4.030, 10553.633, 246.356, 52666.408 21/05/06,23:30:20,19,10,1, 11.9,1,1, 4.030, 10553.637, 246.363, 52666.413 21/05/06,23:30:21,00,10,1, 11.9,1,1, 4.027, 10553.629, 246.363, 52666.413 21/05/06,23:30:21,01,10,1, 11.9,1,1, 4.027, 10553.634, 246.384, 52666.464 21/05/06,23:30:21,02,10,1, 11.9,1,1, 4.027, 10553.644, 246.382, 52666.466 21/05/06,23:30:21,03,10,1, 11.9,1,1, 4.027, 10553.626, 246.372, 52666.451 21/05/06,23:30:21,04,10,1, 11.9,1,1, 4.027, 10553.638, 246.335, 52666.440 21/05/06,23:30:21,05,10,1, 11.9,1,1, 4.027, 10553.614, 246.363, 52666.442 21/05/06,23:30:21,06,10,1, 11.9,1,1, 4.027, 10553.648, 246.363, 52666.442 21/05/06,23:30:21,07,10,1, 11.9,1,1, 4.027, 10553.629, 246.344, 52666.437 21/05/06,23:30:21,08,10,1, 11.9,1,1, 4.027, 10553.632, 246.368, 52666.429 21/05/06,23:30:21,09,10,1, 11.9,1,1, 4.027, 10553.603, 246.381, 52666.456 21/05/06,23:30:21,10,10,1, 11.9,1,1, 4.027, 10553.612, 246.403, 52666.505 21/05/06,23:30:21,11,10,1, 11.9,1,1, 4.027, 10553.611, 246.359, 52666.469 21/05/06,23:30:21,12,10,1, 11.9,1,1, 4.027, 10553.644, 246.369, 52666.498 21/05/06,23:30:21,13,10,1, 11.9,1,1, 4.027, 10553.615, 246.363, 52666.443 21/05/06,23:30:21,14,10,1, 11.9,1,1, 4.027, 10553.645, 246.386, 52666.458 21/05/06,23:30:21,15,10,1, 11.9,1,1, 4.027, 10553.635, 246.384, 52666.470 21/05/06,23:30:21,16,10,1, 11.9,1,1, 4.027, 10553.637, 246.398, 52666.488 21/05/06,23:30:21,17,10,1, 11.9,1,1, 4.027, 10553.652, 246.374, 52666.476 21/05/06,23:30:21,18,10,1, 11.9,1,1, 4.027, 10553.623, 246.372, 52666.443 21/05/06,23:30:21,19,10,1, 11.9,1,1, 4.027, 10553.648, 246.369, 52666.444 21/05/06,23:30:22,00,10,1, 11.9,1,1, 4.033, 10553.646, 246.369, 52666.444 21/05/06,23:30:22,01,10,1, 11.9,1,1, 4.033, 10553.662, 246.394, 52666.461 21/05/06,23:30:22,02,10,1, 11.9,1,1, 4.033, 10553.645, 246.353, 52666.424 21/05/06,23:30:22,03,10,1, 11.9,1,1, 4.033, 10553.663, 246.397, 52666.436 21/05/06,23:30:22,04,10,1, 11.9,1,1, 4.033, 10553.624, 246.372, 52666.451 21/05/06,23:30:22,05,10,1, 11.9,1,1, 4.033, 10553.643, 246.375, 52666.462 21/05/06,23:30:22,06,10,1, 11.9,1,1, 4.033, 10553.629, 246.383, 52666.431 21/05/06,23:30:22,07,10,1, 11.9,1,1, 4.033, 10553.652, 246.367, 52666.414 21/05/06,23:30:22,08,10,1, 11.9,1,1, 4.033, 10553.661, 246.359, 52666.455 21/05/06,23:30:22,09,10,1, 11.9,1,1, 4.033, 10553.643, 246.349, 52666.438 21/05/06,23:30:22,10,10,1, 11.9,1,1, 4.033, 10553.641, 246.385, 52666.447 21/05/06,23:30:22,11,10,1, 11.9,1,1, 4.033, 10553.656, 246.354, 52666.447 21/05/06,23:30:22,12,10,1, 11.9,1,1, 4.033, 10553.656, 246.387, 52666.469 21/05/06,23:30:22,13,10,1, 11.9,1,1, 4.033, 10553.646, 246.370, 52666.441 21/05/06,23:30:22,14,10,1, 11.9,1,1, 4.033, 10553.633, 246.370, 52666.469 21/05/06,23:30:22,15,10,1, 11.9,1,1, 4.033, 10553.630, 246.369, 52666.437 21/05/06,23:30:22,16,10,1, 11.9,1,1, 4.033, 10553.636, 246.384, 52666.457 21/05/06,23:30:22,17,10,1, 11.9,1,1, 4.033, 10553.639, 246.366, 52666.454 21/05/06,23:30:22,18,10,1, 11.9,1,1, 4.033, 10553.647, 246.361, 52666.433 21/05/06,23:30:22,19,10,1, 11.9,1,1, 4.033, 10553.644, 246.371, 52666.425 21/05/06,23:30:23,00,10,1, 11.9,1,1, 4.033, 10553.638, 246.371, 52666.425 21/05/06,23:30:23,01,10,1, 11.9,1,1, 4.033, 10553.651, 246.393, 52666.434 21/05/06,23:30:23,02,10,1, 11.9,1,1, 4.033, 10553.643, 246.392, 52666.449 21/05/06,23:30:23,03,10,1, 11.9,1,1, 4.033, 10553.648, 246.409, 52666.426 21/05/06,23:30:23,04,10,1, 11.9,1,1, 4.033, 10553.640, 246.379, 52666.431 21/05/06,23:30:23,05,10,1, 11.9,1,1, 4.033, 10553.665, 246.392, 52666.473 21/05/06,23:30:23,06,10,1, 11.9,1,1, 4.033, 10553.644, 246.380, 52666.448 21/05/06,23:30:23,07,10,1, 11.9,1,1, 4.033, 10553.636, 246.391, 52666.422 21/05/06,23:30:23,08,10,1, 11.9,1,1, 4.033, 10553.661, 246.386, 52666.731 21/05/06,23:30:23,09,10,1, 11.9,1,1, 4.033, 10553.693, 246.378, 52666.385 21/05/06,23:30:23,10,10,1, 11.9,1,1, 4.033, 10553.673, 246.345, 52666.388 21/05/06,23:30:23,11,10,1, 11.9,1,1, 4.033, 10553.653, 246.383, 52666.397 21/05/06,23:30:23,12,10,1, 11.9,1,1, 4.033, 10553.682, 246.364, 52666.425 21/05/06,23:30:23,13,10,1, 11.9,1,1, 4.033, 10553.669, 246.369, 52666.449 21/05/06,23:30:23,14,10,1, 11.9,1,1, 4.033, 10553.663, 246.370, 52666.461 21/05/06,23:30:23,15,10,1, 11.9,1,1, 4.033, 10553.647, 246.392, 52666.484 21/05/06,23:30:23,16,10,1, 11.9,1,1, 4.033, 10553.637, 246.379, 52666.455 21/05/06,23:30:23,17,10,1, 11.9,1,1, 4.033, 10553.676, 246.384, 52666.441 21/05/06,23:30:23,18,10,1, 11.9,1,1, 4.033, 10553.678, 246.370, 52666.438 21/05/06,23:30:23,19,10,1, 11.9,1,1, 4.033, 10553.658, 246.377, 52666.423 21/05/06,23:30:24,00,10,1, 11.9,1,1, 4.032, 10553.654, 246.377, 52666.423 21/05/06,23:30:24,01,10,1, 11.9,1,1, 4.032, 10553.649, 246.383, 52666.499 21/05/06,23:30:24,02,10,1, 11.9,1,1, 4.032, 10553.656, 246.403, 52666.470 21/05/06,23:30:24,03,10,1, 11.9,1,1, 4.032, 10553.662, 246.366, 52666.475 21/05/06,23:30:24,04,10,1, 11.9,1,1, 4.032, 10553.656, 246.387, 52666.474 21/05/06,23:30:24,05,10,1, 11.9,1,1, 4.032, 10553.664, 246.369, 52666.443 21/05/06,23:30:24,06,10,1, 11.9,1,1, 4.032, 10553.669, 246.378, 52666.459 21/05/06,23:30:24,07,10,1, 11.9,1,1, 4.032, 10553.670, 246.385, 52666.497 21/05/06,23:30:24,08,10,1, 11.9,1,1, 4.032, 10553.661, 246.354, 52666.448 21/05/06,23:30:24,09,10,1, 11.9,1,1, 4.032, 10553.679, 246.359, 52666.449 21/05/06,23:30:24,10,10,1, 11.9,1,1, 4.032, 10553.665, 246.368, 52666.445 21/05/06,23:30:24,11,10,1, 11.9,1,1, 4.032, 10553.662, 246.403, 52666.487 21/05/06,23:30:24,12,10,1, 11.9,1,1, 4.032, 10553.666, 246.354, 52666.434 21/05/06,23:30:24,13,10,1, 11.9,1,1, 4.032, 10553.671, 246.374, 52666.424 21/05/06,23:30:24,14,10,1, 11.9,1,1, 4.032, 10553.691, 246.393, 52666.481 21/05/06,23:30:24,15,10,1, 11.9,1,1, 4.032, 10553.684, 246.389, 52666.471 21/05/06,23:30:24,16,10,1, 11.9,1,1, 4.032, 10553.713, 246.358, 52666.641 21/05/06,23:30:24,17,10,1, 11.9,1,1, 4.032, 10553.642, 246.368, 52666.384 21/05/06,23:30:24,18,10,1, 11.9,1,1, 4.032, 10553.653, 246.402, 52666.496 21/05/06,23:30:24,19,10,1, 11.9,1,1, 4.032, 10553.649, 246.367, 52666.454 21/05/06,23:30:25,00,10,1, 11.8,1,1, 4.027, 10553.646, 246.367, 52666.454 21/05/06,23:30:25,01,10,1, 11.8,1,1, 4.027, 10553.684, 246.361, 52666.486 21/05/06,23:30:25,02,10,1, 11.8,1,1, 4.027, 10553.695, 246.414, 52666.508 21/05/06,23:30:25,03,10,1, 11.8,1,1, 4.027, 10553.651, 246.361, 52666.461 21/05/06,23:30:25,04,10,1, 11.8,1,1, 4.027, 10553.654, 246.409, 52666.463 21/05/06,23:30:25,05,10,1, 11.8,1,1, 4.027, 10553.665, 246.351, 52666.462 21/05/06,23:30:25,06,10,1, 11.8,1,1, 4.027, 10553.661, 246.388, 52666.471 21/05/06,23:30:25,07,10,1, 11.8,1,1, 4.027, 10553.672, 246.322, 52666.450 21/05/06,23:30:25,08,10,1, 11.8,1,1, 4.027, 10553.679, 246.395, 52666.442 21/05/06,23:30:25,09,10,1, 11.8,1,1, 4.027, 10553.665, 246.403, 52666.462 21/05/06,23:30:25,10,10,1, 11.8,1,1, 4.027, 10553.662, 246.368, 52666.461 21/05/06,23:30:25,11,10,1, 11.8,1,1, 4.027, 10553.678, 246.385, 52666.471 21/05/06,23:30:25,12,10,1, 11.8,1,1, 4.027, 10553.691, 246.361, 52666.496 21/05/06,23:30:25,13,10,1, 11.8,1,1, 4.027, 10553.680, 246.375, 52666.503 21/05/06,23:30:25,14,10,1, 11.8,1,1, 4.027, 10553.652, 246.357, 52666.455 21/05/06,23:30:25,15,10,1, 11.8,1,1, 4.027, 10553.715, 246.377, 52666.493 21/05/06,23:30:25,16,10,1, 11.8,1,1, 4.027, 10553.674, 246.354, 52666.442 21/05/06,23:30:25,17,10,1, 11.8,1,1, 4.027, 10553.678, 246.357, 52666.438 21/05/06,23:30:25,18,10,1, 11.8,1,1, 4.027, 10553.669, 246.347, 52666.438 21/05/06,23:30:25,19,10,1, 11.8,1,1, 4.027, 10553.679, 246.399, 52666.465 21/05/06,23:30:26,00,10,1, 11.9,1,1, 4.027, 10553.671, 246.399, 52666.465 21/05/06,23:30:26,01,10,1, 11.9,1,1, 4.027, 10553.701, 246.395, 52666.480 21/05/06,23:30:26,02,10,1, 11.9,1,1, 4.027, 10553.670, 246.365, 52666.473 21/05/06,23:30:26,03,10,1, 11.9,1,1, 4.027, 10553.676, 246.358, 52666.461 21/05/06,23:30:26,04,10,1, 11.9,1,1, 4.027, 10553.690, 246.349, 52666.459 21/05/06,23:30:26,05,10,1, 11.9,1,1, 4.027, 10553.658, 246.339, 52666.427 21/05/06,23:30:26,06,10,1, 11.9,1,1, 4.027, 10553.677, 246.379, 52666.454 21/05/06,23:30:26,07,10,1, 11.9,1,1, 4.027, 10553.695, 246.379, 52666.555 21/05/06,23:30:26,08,10,1, 11.9,1,1, 4.027, 10553.679, 246.401, 52666.522 21/05/06,23:30:26,09,10,1, 11.9,1,1, 4.027, 10553.699, 246.355, 52666.516 21/05/06,23:30:26,10,10,1, 11.9,1,1, 4.027, 10553.681, 246.368, 52666.513 21/05/06,23:30:26,11,10,1, 11.9,1,1, 4.027, 10553.651, 246.301, 52666.444 21/05/06,23:30:26,12,10,1, 11.9,1,1, 4.027, 10553.682, 246.348, 52666.440 21/05/06,23:30:26,13,10,1, 11.9,1,1, 4.027, 10553.644, 246.326, 52666.400 21/05/06,23:30:26,14,10,1, 11.9,1,1, 4.027, 10553.669, 246.381, 52666.455 21/05/06,23:30:26,15,10,1, 11.9,1,1, 4.027, 10553.680, 246.385, 52666.488 21/05/06,23:30:26,16,10,1, 11.9,1,1, 4.027, 10553.697, 246.423, 52666.507 21/05/06,23:30:26,17,10,1, 11.9,1,1, 4.027, 10553.686, 246.411, 52666.477 21/05/06,23:30:26,18,10,1, 11.9,1,1, 4.027, 10553.689, 246.370, 52666.469 21/05/06,23:30:26,19,10,1, 11.9,1,1, 4.027, 10553.673, 246.353, 52666.427 21/05/06,23:30:27,00,10,1, 11.8,1,1, 4.030, 10553.671, 246.353, 52666.427 21/05/06,23:30:27,01,10,1, 11.8,1,1, 4.030, 10553.666, 246.325, 52666.413 21/05/06,23:30:27,02,10,1, 11.8,1,1, 4.030, 10553.646, 246.304, 52666.396 21/05/06,23:30:27,03,10,1, 11.8,1,1, 4.030, 10553.663, 246.348, 52666.441 21/05/06,23:30:27,04,10,1, 11.8,1,1, 4.030, 10553.666, 246.364, 52666.457 21/05/06,23:30:27,05,10,1, 11.8,1,1, 4.030, 10553.708, 246.404, 52666.499 21/05/06,23:30:27,06,10,1, 11.8,1,1, 4.030, 10553.688, 246.417, 52666.537 21/05/06,23:30:27,07,10,1, 11.8,1,1, 4.030, 10553.709, 246.415, 52666.535 21/05/06,23:30:27,08,10,1, 11.8,1,1, 4.030, 10553.685, 246.382, 52666.492 21/05/06,23:30:27,09,10,1, 11.8,1,1, 4.030, 10553.672, 246.401, 52666.490 21/05/06,23:30:27,10,10,1, 11.8,1,1, 4.030, 10553.680, 246.330, 52666.421 21/05/06,23:30:27,11,10,1, 11.8,1,1, 4.030, 10553.661, 246.361, 52666.614 21/05/06,23:30:27,12,10,1, 11.8,1,1, 4.030, 10553.662, 246.347, 52666.374 21/05/06,23:30:27,13,10,1, 11.8,1,1, 4.030, 10553.689, 246.370, 52666.411 21/05/06,23:30:27,14,10,1, 11.8,1,1, 4.030, 10553.672, 246.365, 52666.429 21/05/06,23:30:27,15,10,1, 11.8,1,1, 4.030, 10553.701, 246.376, 52666.396 21/05/06,23:30:27,16,10,1, 11.8,1,1, 4.030, 10553.679, 246.371, 52666.381 21/05/06,23:30:27,17,10,1, 11.8,1,1, 4.030, 10553.672, 246.382, 52666.422 21/05/06,23:30:27,18,10,1, 11.8,1,1, 4.030, 10553.680, 246.368, 52666.473 21/05/06,23:30:27,19,10,1, 11.8,1,1, 4.030, 10553.683, 246.366, 52666.441 21/05/06,23:30:28,00,10,1, 11.9,1,1, 4.029, 10553.679, 246.366, 52666.441 21/05/06,23:30:28,01,10,1, 11.9,1,1, 4.029, 10553.701, 246.378, 52666.463 21/05/06,23:30:28,02,10,1, 11.9,1,1, 4.029, 10553.683, 246.368, 52666.457 21/05/06,23:30:28,03,10,1, 11.9,1,1, 4.029, 10553.699, 246.375, 52666.474 21/05/06,23:30:28,04,10,1, 11.9,1,1, 4.029, 10553.670, 246.397, 52666.469 21/05/06,23:30:28,05,10,1, 11.9,1,1, 4.029, 10553.663, 246.379, 52666.464 21/05/06,23:30:28,06,10,1, 11.9,1,1, 4.029, 10553.684, 246.420, 52666.474 21/05/06,23:30:28,07,10,1, 11.9,1,1, 4.029, 10553.693, 246.383, 52666.409 21/05/06,23:30:28,08,10,1, 11.9,1,1, 4.029, 10553.673, 246.395, 52666.446 21/05/06,23:30:28,09,10,1, 11.9,1,1, 4.029, 10553.701, 246.375, 52666.441 21/05/06,23:30:28,10,10,1, 11.9,1,1, 4.029, 10553.699, 246.417, 52666.468 21/05/06,23:30:28,11,10,1, 11.9,1,1, 4.029, 10553.698, 246.377, 52666.480 21/05/06,23:30:28,12,10,1, 11.9,1,1, 4.029, 10553.713, 246.404, 52666.459 21/05/06,23:30:28,13,10,1, 11.9,1,1, 4.029, 10553.691, 246.401, 52666.443 21/05/06,23:30:28,14,10,1, 11.9,1,1, 4.029, 10553.689, 246.393, 52666.455 21/05/06,23:30:28,15,10,1, 11.9,1,1, 4.029, 10553.687, 246.376, 52666.425 21/05/06,23:30:28,16,10,1, 11.9,1,1, 4.029, 10553.695, 246.382, 52666.445 21/05/06,23:30:28,17,10,1, 11.9,1,1, 4.029, 10553.665, 246.380, 52666.420 21/05/06,23:30:28,18,10,1, 11.9,1,1, 4.029, 10553.679, 246.417, 52666.456 21/05/06,23:30:28,19,10,1, 11.9,1,1, 4.029, 10553.726, 246.353, 52666.114 21/05/06,23:30:29,00,10,1, 11.9,1,1, 4.030, 10553.721, 246.353, 52666.114 21/05/06,23:30:29,01,10,1, 11.9,1,1, 4.030, 10553.677, 246.416, 52666.442 21/05/06,23:30:29,02,10,1, 11.9,1,1, 4.030, 10553.691, 246.387, 52666.418 21/05/06,23:30:29,03,10,1, 11.9,1,1, 4.030, 10553.690, 246.387, 52666.452 21/05/06,23:30:29,04,10,1, 11.9,1,1, 4.030, 10553.682, 246.399, 52666.396 21/05/06,23:30:29,05,10,1, 11.9,1,1, 4.030, 10553.697, 246.393, 52666.490 21/05/06,23:30:29,06,10,1, 11.9,1,1, 4.030, 10553.686, 246.393, 52666.482 21/05/06,23:30:29,07,10,1, 11.9,1,1, 4.030, 10553.690, 246.415, 52666.507 21/05/06,23:30:29,08,10,1, 11.9,1,1, 4.030, 10553.711, 246.381, 52666.460 21/05/06,23:30:29,09,10,1, 11.9,1,1, 4.030, 10553.678, 246.404, 52666.444 21/05/06,23:30:29,10,10,1, 11.9,1,1, 4.030, 10553.700, 246.377, 52666.450 21/05/06,23:30:29,11,10,1, 11.9,1,1, 4.030, 10553.696, 246.388, 52666.420 21/05/06,23:30:29,12,10,1, 11.9,1,1, 4.030, 10553.666, 246.391, 52666.445 21/05/06,23:30:29,13,10,1, 11.9,1,1, 4.030, 10553.682, 246.403, 52666.387 21/05/06,23:30:29,14,10,1, 11.9,1,1, 4.030, 10553.706, 246.389, 52666.395 21/05/06,23:30:29,15,10,1, 11.9,1,1, 4.030, 10553.672, 246.366, 52666.417 21/05/06,23:30:29,16,10,1, 11.9,1,1, 4.030, 10553.686, 246.379, 52666.439 21/05/06,23:30:29,17,10,1, 11.9,1,1, 4.030, 10553.691, 246.379, 52666.421 21/05/06,23:30:29,18,10,1, 11.9,1,1, 4.030, 10553.678, 246.408, 52666.429 21/05/06,23:30:29,19,10,1, 11.9,1,1, 4.030, 10553.697, 246.378, 52666.409 21/05/06,23:30:30,00,10,1, 11.9,1,1, 4.027, 10553.696, 246.378, 52666.409 21/05/06,23:30:30,01,10,1, 11.9,1,1, 4.027, 10553.692, 246.414, 52666.436 21/05/06,23:30:30,02,10,1, 11.9,1,1, 4.027, 10553.690, 246.403, 52666.438 21/05/06,23:30:30,03,10,1, 11.9,1,1, 4.027, 10553.681, 246.386, 52666.411 21/05/06,23:30:30,04,10,1, 11.9,1,1, 4.027, 10553.704, 246.396, 52666.428 21/05/06,23:30:30,05,10,1, 11.9,1,1, 4.027, 10553.708, 246.377, 52666.367 21/05/06,23:30:30,06,10,1, 11.9,1,1, 4.027, 10553.688, 246.393, 52666.418 21/05/06,23:30:30,07,10,1, 11.9,1,1, 4.027, 10553.695, 246.382, 52666.334 21/05/06,23:30:30,08,10,1, 11.9,1,1, 4.027, 10553.675, 246.386, 52666.441 21/05/06,23:30:30,09,10,1, 11.9,1,1, 4.027, 10553.683, 246.382, 52666.402 21/05/06,23:30:30,10,10,1, 11.9,1,1, 4.027, 10553.713, 246.394, 52666.433 21/05/06,23:30:30,11,10,1, 11.9,1,1, 4.027, 10553.710, 246.384, 52666.478 21/05/06,23:30:30,12,10,1, 11.9,1,1, 4.027, 10553.717, 246.372, 52666.276 21/05/06,23:30:30,13,10,1, 11.9,1,1, 4.027, 10553.712, 246.378, 52666.387 21/05/06,23:30:30,14,10,1, 11.9,1,1, 4.027, 10553.685, 246.385, 52666.422 21/05/06,23:30:30,15,10,1, 11.9,1,1, 4.027, 10553.735, 246.379, 52666.435 21/05/06,23:30:30,16,10,1, 11.9,1,1, 4.027, 10553.708, 246.366, 52666.387 21/05/06,23:30:30,17,10,1, 11.9,1,1, 4.027, 10553.704, 246.376, 52666.430 21/05/06,23:30:30,18,10,1, 11.9,1,1, 4.027, 10553.684, 246.371, 52666.420 21/05/06,23:30:30,19,10,1, 11.9,1,1, 4.027, 10553.700, 246.378, 52666.416 21/05/06,23:30:31,00,10,1, 11.9,1,1, 4.030, 10553.696, 246.378, 52666.416 21/05/06,23:30:31,01,10,1, 11.9,1,1, 4.030, 10553.703, 246.403, 52666.444 21/05/06,23:30:31,02,10,1, 11.9,1,1, 4.030, 10553.708, 246.364, 52666.469 21/05/06,23:30:31,03,10,1, 11.9,1,1, 4.030, 10553.700, 246.402, 52666.489 21/05/06,23:30:31,04,10,1, 11.9,1,1, 4.030, 10553.697, 246.376, 52666.465 21/05/06,23:30:31,05,10,1, 11.9,1,1, 4.030, 10553.687, 246.388, 52666.448 21/05/06,23:30:31,06,10,1, 11.9,1,1, 4.030, 10553.695, 246.367, 52666.439 21/05/06,23:30:31,07,10,1, 11.9,1,1, 4.030, 10553.711, 246.402, 52666.476 21/05/06,23:30:31,08,10,1, 11.9,1,1, 4.030, 10553.698, 246.370, 52666.425 21/05/06,23:30:31,09,10,1, 11.9,1,1, 4.030, 10553.694, 246.388, 52666.464 21/05/06,23:30:31,10,10,1, 11.9,1,1, 4.030, 10553.697, 246.378, 52666.468 21/05/06,23:30:31,11,10,1, 11.9,1,1, 4.030, 10553.715, 246.391, 52666.469 21/05/06,23:30:31,12,10,1, 11.9,1,1, 4.030, 10553.681, 246.385, 52666.506 21/05/06,23:30:31,13,10,1, 11.9,1,1, 4.030, 10553.707, 246.388, 52666.431 21/05/06,23:30:31,14,10,1, 11.9,1,1, 4.030, 10553.698, 246.385, 52666.382 21/05/06,23:30:31,15,10,1, 11.9,1,1, 4.030, 10553.716, 246.395, 52666.466 21/05/06,23:30:31,16,10,1, 11.9,1,1, 4.030, 10553.728, 246.397, 52666.465 21/05/06,23:30:31,17,10,1, 11.9,1,1, 4.030, 10553.714, 246.396, 52666.473 21/05/06,23:30:31,18,10,1, 11.9,1,1, 4.030, 10553.715, 246.406, 52666.496 21/05/06,23:30:31,19,10,1, 11.9,1,1, 4.030, 10553.719, 246.399, 52666.440 21/05/06,23:30:32,00,10,1, 11.9,1,1, 4.026, 10553.713, 246.399, 52666.440 21/05/06,23:30:32,01,10,1, 11.9,1,1, 4.026, 10553.691, 246.379, 52666.455 21/05/06,23:30:32,02,10,1, 11.9,1,1, 4.026, 10553.713, 246.405, 52666.420 21/05/06,23:30:32,03,10,1, 11.9,1,1, 4.026, 10553.699, 246.398, 52666.412 21/05/06,23:30:32,04,10,1, 11.9,1,1, 4.026, 10553.733, 246.419, 52666.461 21/05/06,23:30:32,05,10,1, 11.9,1,1, 4.026, 10553.714, 246.383, 52666.443 21/05/06,23:30:32,06,10,1, 11.9,1,1, 4.026, 10553.713, 246.417, 52666.476 21/05/06,23:30:32,07,10,1, 11.9,1,1, 4.026, 10553.696, 246.396, 52666.472 21/05/06,23:30:32,08,10,1, 11.9,1,1, 4.026, 10553.718, 246.407, 52666.467 21/05/06,23:30:32,09,10,1, 11.9,1,1, 4.026, 10553.697, 246.399, 52666.423 21/05/06,23:30:32,10,10,1, 11.9,1,1, 4.026, 10553.711, 246.436, 52666.458 21/05/06,23:30:32,11,10,1, 11.9,1,1, 4.026, 10553.718, 246.385, 52666.398 21/05/06,23:30:32,12,10,1, 11.9,1,1, 4.026, 10553.709, 246.394, 52666.421 21/05/06,23:30:32,13,10,1, 11.9,1,1, 4.026, 10553.696, 246.391, 52666.436 21/05/06,23:30:32,14,10,1, 11.9,1,1, 4.026, 10553.701, 246.398, 52666.415 21/05/06,23:30:32,15,10,1, 11.9,1,1, 4.026, 10553.728, 246.375, 52666.459 21/05/06,23:30:32,16,10,1, 11.9,1,1, 4.026, 10553.715, 246.405, 52666.442 21/05/06,23:30:32,17,10,1, 11.9,1,1, 4.026, 10553.678, 246.416, 52666.744 21/05/06,23:30:32,18,10,1, 11.9,1,1, 4.026, 10553.756, 246.416, 52666.463 21/05/06,23:30:32,19,10,1, 11.9,1,1, 4.026, 10553.743, 246.366, 52666.373 21/05/06,23:30:33,00,10,1, 11.8,1,1, 4.030, 10553.738, 246.366, 52666.373 21/05/06,23:30:33,01,10,1, 11.8,1,1, 4.030, 10553.744, 246.360, 52666.428 21/05/06,23:30:33,02,10,1, 11.8,1,1, 4.030, 10553.723, 246.394, 52666.463 21/05/06,23:30:33,03,10,1, 11.8,1,1, 4.030, 10553.705, 246.374, 52666.405 21/05/06,23:30:33,04,10,1, 11.8,1,1, 4.030, 10553.723, 246.399, 52666.429 21/05/06,23:30:33,05,10,1, 11.8,1,1, 4.030, 10553.709, 246.399, 52666.482 21/05/06,23:30:33,06,10,1, 11.8,1,1, 4.030, 10553.750, 246.392, 52666.426 21/05/06,23:30:33,07,10,1, 11.8,1,1, 4.030, 10553.719, 246.377, 52666.431 21/05/06,23:30:33,08,10,1, 11.8,1,1, 4.030, 10553.732, 246.381, 52666.434 21/05/06,23:30:33,09,10,1, 11.8,1,1, 4.030, 10553.711, 246.390, 52666.453 21/05/06,23:30:33,10,10,1, 11.8,1,1, 4.030, 10553.729, 246.410, 52666.445 21/05/06,23:30:33,11,10,1, 11.8,1,1, 4.030, 10553.731, 246.377, 52666.427 21/05/06,23:30:33,12,10,1, 11.8,1,1, 4.030, 10553.728, 246.401, 52666.441 21/05/06,23:30:33,13,10,1, 11.8,1,1, 4.030, 10553.747, 246.413, 52666.476 21/05/06,23:30:33,14,10,1, 11.8,1,1, 4.030, 10553.721, 246.392, 52666.514 21/05/06,23:30:33,15,10,1, 11.8,1,1, 4.030, 10553.735, 246.410, 52666.484 21/05/06,23:30:33,16,10,1, 11.8,1,1, 4.030, 10553.698, 246.404, 52666.388 21/05/06,23:30:33,17,10,1, 11.8,1,1, 4.030, 10553.743, 246.401, 52666.473 21/05/06,23:30:33,18,10,1, 11.8,1,1, 4.030, 10553.706, 246.371, 52666.410 21/05/06,23:30:33,19,10,1, 11.8,1,1, 4.030, 10553.728, 246.388, 52666.426 21/05/06,23:30:34,00,10,1, 11.8,1,1, 4.029, 10553.721, 246.388, 52666.426 21/05/06,23:30:34,01,10,1, 11.8,1,1, 4.029, 10553.726, 246.394, 52666.435 21/05/06,23:30:34,02,10,1, 11.8,1,1, 4.029, 10553.699, 246.405, 52666.438 21/05/06,23:30:34,03,10,1, 11.8,1,1, 4.029, 10553.721, 246.427, 52666.481 21/05/06,23:30:34,04,10,1, 11.8,1,1, 4.029, 10553.723, 246.401, 52666.414 21/05/06,23:30:34,05,10,1, 11.8,1,1, 4.029, 10553.734, 246.402, 52666.453 21/05/06,23:30:34,06,10,1, 11.8,1,1, 4.029, 10553.707, 246.389, 52666.420 21/05/06,23:30:34,07,10,1, 11.8,1,1, 4.029, 10553.717, 246.412, 52666.453 21/05/06,23:30:34,08,10,1, 11.8,1,1, 4.029, 10553.719, 246.413, 52666.418 21/05/06,23:30:34,09,10,1, 11.8,1,1, 4.029, 10553.713, 246.413, 52666.465 21/05/06,23:30:34,10,10,1, 11.8,1,1, 4.029, 10553.743, 246.395, 52666.448 21/05/06,23:30:34,11,10,1, 11.8,1,1, 4.029, 10553.707, 246.407, 52666.448 21/05/06,23:30:34,12,10,1, 11.8,1,1, 4.029, 10553.720, 246.399, 52666.409 21/05/06,23:30:34,13,10,1, 11.8,1,1, 4.029, 10553.715, 246.415, 52666.450 21/05/06,23:30:34,14,10,1, 11.8,1,1, 4.029, 10553.727, 246.376, 52666.416 21/05/06,23:30:34,15,10,1, 11.8,1,1, 4.029, 10553.730, 246.413, 52666.471 21/05/06,23:30:34,16,10,1, 11.8,1,1, 4.029, 10553.725, 246.412, 52666.452 21/05/06,23:30:34,17,10,1, 11.8,1,1, 4.029, 10553.705, 246.410, 52666.433 21/05/06,23:30:34,18,10,1, 11.8,1,1, 4.029, 10553.723, 246.415, 52666.483 21/05/06,23:30:34,19,10,1, 11.8,1,1, 4.029, 10553.736, 246.385, 52666.445 21/05/06,23:30:35,00,10,1, 11.9,1,1, 4.025, 10553.730, 246.385, 52666.445 21/05/06,23:30:35,01,10,1, 11.9,1,1, 4.025, 10553.737, 246.415, 52666.438 21/05/06,23:30:35,02,10,1, 11.9,1,1, 4.025, 10553.735, 246.413, 52666.455 21/05/06,23:30:35,03,10,1, 11.9,1,1, 4.025, 10553.725, 246.433, 52666.449 21/05/06,23:30:35,04,10,1, 11.9,1,1, 4.025, 10553.716, 246.407, 52666.457 21/05/06,23:30:35,05,10,1, 11.9,1,1, 4.025, 10553.742, 246.391, 52666.458 21/05/06,23:30:35,06,10,1, 11.9,1,1, 4.025, 10553.732, 246.408, 52666.452 21/05/06,23:30:35,07,10,1, 11.9,1,1, 4.025, 10553.709, 246.403, 52666.360 21/05/06,23:30:35,08,10,1, 11.9,1,1, 4.025, 10553.743, 246.409, 52666.375 21/05/06,23:30:35,09,10,1, 11.9,1,1, 4.025, 10553.717, 246.387, 52666.465 21/05/06,23:30:35,10,10,1, 11.9,1,1, 4.025, 10553.742, 246.414, 52666.434 21/05/06,23:30:35,11,10,1, 11.9,1,1, 4.025, 10553.734, 246.397, 52666.470 21/05/06,23:30:35,12,10,1, 11.9,1,1, 4.025, 10553.731, 246.420, 52666.468 21/05/06,23:30:35,13,10,1, 11.9,1,1, 4.025, 10553.746, 246.367, 52666.450 21/05/06,23:30:35,14,10,1, 11.9,1,1, 4.025, 10553.746, 246.392, 52666.485 21/05/06,23:30:35,15,10,1, 11.9,1,1, 4.025, 10553.735, 246.392, 52666.450 21/05/06,23:30:35,16,10,1, 11.9,1,1, 4.025, 10553.738, 246.404, 52666.475 21/05/06,23:30:35,17,10,1, 11.9,1,1, 4.025, 10553.737, 246.396, 52666.440 21/05/06,23:30:35,18,10,1, 11.9,1,1, 4.025, 10553.722, 246.404, 52666.444 21/05/06,23:30:35,19,10,1, 11.9,1,1, 4.025, 10553.759, 246.374, 52666.421 21/05/06,23:30:36,00,10,1, 11.9,1,1, 4.027, 10553.755, 246.374, 52666.421 21/05/06,23:30:36,01,10,1, 11.9,1,1, 4.027, 10553.721, 246.391, 52666.441 21/05/06,23:30:36,02,10,1, 11.9,1,1, 4.027, 10553.750, 246.420, 52666.446 21/05/06,23:30:36,03,10,1, 11.9,1,1, 4.027, 10553.751, 246.393, 52666.424 21/05/06,23:30:36,04,10,1, 11.9,1,1, 4.027, 10553.734, 246.433, 52666.503 21/05/06,23:30:36,05,10,1, 11.9,1,1, 4.027, 10553.738, 246.406, 52666.445 21/05/06,23:30:36,06,10,1, 11.9,1,1, 4.027, 10553.736, 246.417, 52666.476 21/05/06,23:30:36,07,10,1, 11.9,1,1, 4.027, 10553.738, 246.398, 52666.479 21/05/06,23:30:36,08,10,1, 11.9,1,1, 4.027, 10553.750, 246.408, 52666.465 21/05/06,23:30:36,09,10,1, 11.9,1,1, 4.027, 10553.742, 246.376, 52666.426 21/05/06,23:30:36,10,10,1, 11.9,1,1, 4.027, 10553.755, 246.407, 52666.484 21/05/06,23:30:36,11,10,1, 11.9,1,1, 4.027, 10553.726, 246.384, 52666.455 21/05/06,23:30:36,12,10,1, 11.9,1,1, 4.027, 10553.733, 246.426, 52666.479 21/05/06,23:30:36,13,10,1, 11.9,1,1, 4.027, 10553.720, 246.412, 52666.419 21/05/06,23:30:36,14,10,1, 11.9,1,1, 4.027, 10553.727, 246.429, 52666.451 21/05/06,23:30:36,15,10,1, 11.9,1,1, 4.027, 10553.737, 246.428, 52666.454 21/05/06,23:30:36,16,10,1, 11.9,1,1, 4.027, 10553.723, 246.446, 52666.445 21/05/06,23:30:36,17,10,1, 11.9,1,1, 4.027, 10553.729, 246.417, 52666.489 21/05/06,23:30:36,18,10,1, 11.9,1,1, 4.027, 10553.746, 246.421, 52666.447 21/05/06,23:30:36,19,10,1, 11.9,1,1, 4.027, 10553.749, 246.398, 52666.457 21/05/06,23:30:37,00,10,1, 11.9,1,1, 4.027, 10553.746, 246.398, 52666.457 21/05/06,23:30:37,01,10,1, 11.9,1,1, 4.027, 10553.741, 246.386, 52666.442 21/05/06,23:30:37,02,10,1, 11.9,1,1, 4.027, 10553.730, 246.410, 52666.453 21/05/06,23:30:37,03,10,1, 11.9,1,1, 4.027, 10553.723, 246.405, 52666.414 21/05/06,23:30:37,04,10,1, 11.9,1,1, 4.027, 10553.748, 246.413, 52666.457 21/05/06,23:30:37,05,10,1, 11.9,1,1, 4.027, 10553.743, 246.388, 52666.417 21/05/06,23:30:37,06,10,1, 11.9,1,1, 4.027, 10553.726, 246.421, 52666.441 21/05/06,23:30:37,07,10,1, 11.9,1,1, 4.027, 10553.744, 246.396, 52666.406 21/05/06,23:30:37,08,10,1, 11.9,1,1, 4.027, 10553.738, 246.430, 52666.456 21/05/06,23:30:37,09,10,1, 11.9,1,1, 4.027, 10553.740, 246.405, 52666.476 21/05/06,23:30:37,10,10,1, 11.9,1,1, 4.027, 10553.736, 246.413, 52666.479 21/05/06,23:30:37,11,10,1, 11.9,1,1, 4.027, 10553.740, 246.399, 52666.473 21/05/06,23:30:37,12,10,1, 11.9,1,1, 4.027, 10553.743, 246.395, 52666.452 21/05/06,23:30:37,13,10,1, 11.9,1,1, 4.027, 10553.746, 246.400, 52666.468 21/05/06,23:30:37,14,10,1, 11.9,1,1, 4.027, 10553.740, 246.418, 52666.435 21/05/06,23:30:37,15,10,1, 11.9,1,1, 4.027, 10553.745, 246.393, 52666.425 21/05/06,23:30:37,16,10,1, 11.9,1,1, 4.027, 10553.741, 246.412, 52666.430 21/05/06,23:30:37,17,10,1, 11.9,1,1, 4.027, 10553.745, 246.417, 52666.466 21/05/06,23:30:37,18,10,1, 11.9,1,1, 4.027, 10553.732, 246.415, 52666.458 21/05/06,23:30:37,19,10,1, 11.9,1,1, 4.027, 10553.741, 246.396, 52666.438 21/05/06,23:30:38,00,10,1, 11.9,1,1, 4.029, 10553.738, 246.396, 52666.438 21/05/06,23:30:38,01,10,1, 11.9,1,1, 4.029, 10553.741, 246.408, 52666.456 21/05/06,23:30:38,02,10,1, 11.9,1,1, 4.029, 10553.722, 246.391, 52666.457 21/05/06,23:30:38,03,10,1, 11.9,1,1, 4.029, 10553.750, 246.412, 52666.435 21/05/06,23:30:38,04,10,1, 11.9,1,1, 4.029, 10553.748, 246.408, 52666.452 21/05/06,23:30:38,05,10,1, 11.9,1,1, 4.029, 10553.731, 246.418, 52666.463 21/05/06,23:30:38,06,10,1, 11.9,1,1, 4.029, 10553.739, 246.431, 52666.459 21/05/06,23:30:38,07,10,1, 11.9,1,1, 4.029, 10553.743, 246.414, 52666.469 21/05/06,23:30:38,08,10,1, 11.9,1,1, 4.029, 10553.745, 246.409, 52666.462 21/05/06,23:30:38,09,10,1, 11.9,1,1, 4.029, 10553.755, 246.413, 52666.469 21/05/06,23:30:38,10,10,1, 11.9,1,1, 4.029, 10553.751, 246.393, 52666.466 21/05/06,23:30:38,11,10,1, 11.9,1,1, 4.029, 10553.762, 246.413, 52666.461 21/05/06,23:30:38,12,10,1, 11.9,1,1, 4.029, 10553.739, 246.410, 52666.437 21/05/06,23:30:38,13,10,1, 11.9,1,1, 4.029, 10553.770, 246.390, 52666.437 21/05/06,23:30:38,14,10,1, 11.9,1,1, 4.029, 10553.760, 246.416, 52666.458 21/05/06,23:30:38,15,10,1, 11.9,1,1, 4.029, 10553.763, 246.421, 52666.440 21/05/06,23:30:38,16,10,1, 11.9,1,1, 4.029, 10553.752, 246.417, 52666.446 21/05/06,23:30:38,17,10,1, 11.9,1,1, 4.029, 10553.747, 246.417, 52666.429 21/05/06,23:30:38,18,10,1, 11.9,1,1, 4.029, 10553.793, 246.402, 52666.273 21/05/06,23:30:38,19,10,1, 11.9,1,1, 4.029, 10553.715, 246.411, 52666.341 21/05/06,23:30:39,00,10,1, 11.8,1,1, 4.029, 10553.713, 246.411, 52666.341 21/05/06,23:30:39,01,10,1, 11.8,1,1, 4.029, 10553.766, 246.415, 52666.433 21/05/06,23:30:39,02,10,1, 11.8,1,1, 4.029, 10553.742, 246.423, 52666.452 21/05/06,23:30:39,03,10,1, 11.8,1,1, 4.029, 10553.759, 246.390, 52666.477 21/05/06,23:30:39,04,10,1, 11.8,1,1, 4.029, 10553.736, 246.421, 52666.487 21/05/06,23:30:39,05,10,1, 11.8,1,1, 4.029, 10553.736, 246.384, 52666.452 21/05/06,23:30:39,06,10,1, 11.8,1,1, 4.029, 10553.721, 246.399, 52666.460 21/05/06,23:30:39,07,10,1, 11.8,1,1, 4.029, 10553.755, 246.372, 52666.368 21/05/06,23:30:39,08,10,1, 11.8,1,1, 4.029, 10553.736, 246.420, 52666.437 21/05/06,23:30:39,09,10,1, 11.8,1,1, 4.029, 10553.752, 246.381, 52666.470 21/05/06,23:30:39,10,10,1, 11.8,1,1, 4.029, 10553.754, 246.416, 52666.510 21/05/06,23:30:39,11,10,1, 11.8,1,1, 4.029, 10553.735, 246.411, 52666.497 21/05/06,23:30:39,12,10,1, 11.8,1,1, 4.029, 10553.771, 246.419, 52666.475 21/05/06,23:30:39,13,10,1, 11.8,1,1, 4.029, 10553.752, 246.408, 52666.443 21/05/06,23:30:39,14,10,1, 11.8,1,1, 4.029, 10553.756, 246.396, 52666.488 21/05/06,23:30:39,15,10,1, 11.8,1,1, 4.029, 10553.737, 246.408, 52666.429 21/05/06,23:30:39,16,10,1, 11.8,1,1, 4.029, 10553.746, 246.406, 52666.428 21/05/06,23:30:39,17,10,1, 11.8,1,1, 4.029, 10553.758, 246.358, 52666.441 21/05/06,23:30:39,18,10,1, 11.8,1,1, 4.029, 10553.747, 246.393, 52666.452 21/05/06,23:30:39,19,10,1, 11.8,1,1, 4.029, 10553.744, 246.390, 52666.471 21/05/06,23:30:40,00,10,1, 11.8,1,1, 4.027, 10553.738, 246.390, 52666.471 21/05/06,23:30:40,01,10,1, 11.8,1,1, 4.027, 10553.731, 246.380, 52666.470 21/05/06,23:30:40,02,10,1, 11.8,1,1, 4.027, 10553.760, 246.403, 52666.485 21/05/06,23:30:40,03,10,1, 11.8,1,1, 4.027, 10553.756, 246.394, 52666.437 21/05/06,23:30:40,04,10,1, 11.8,1,1, 4.027, 10553.738, 246.396, 52666.505 21/05/06,23:30:40,05,10,1, 11.8,1,1, 4.027, 10553.757, 246.399, 52666.498 21/05/06,23:30:40,06,10,1, 11.8,1,1, 4.027, 10553.749, 246.413, 52666.456 21/05/06,23:30:40,07,10,1, 11.8,1,1, 4.027, 10553.755, 246.422, 52666.471 21/05/06,23:30:40,08,10,1, 11.8,1,1, 4.027, 10553.774, 246.405, 52666.487 21/05/06,23:30:40,09,10,1, 11.8,1,1, 4.027, 10553.766, 246.393, 52666.487 21/05/06,23:30:40,10,10,1, 11.8,1,1, 4.027, 10553.749, 246.397, 52666.470 21/05/06,23:30:40,11,10,1, 11.8,1,1, 4.027, 10553.764, 246.410, 52666.469 21/05/06,23:30:40,12,10,1, 11.8,1,1, 4.027, 10553.727, 246.420, 52666.493 21/05/06,23:30:40,13,10,1, 11.8,1,1, 4.027, 10553.750, 246.380, 52666.481 21/05/06,23:30:40,14,10,1, 11.8,1,1, 4.027, 10553.752, 246.386, 52666.497 21/05/06,23:30:40,15,10,1, 11.8,1,1, 4.027, 10553.756, 246.387, 52666.491 21/05/06,23:30:40,16,10,1, 11.8,1,1, 4.027, 10553.762, 246.406, 52666.499 21/05/06,23:30:40,17,10,1, 11.8,1,1, 4.027, 10553.745, 246.401, 52666.474 21/05/06,23:30:40,18,10,1, 11.8,1,1, 4.027, 10553.739, 246.415, 52666.513 21/05/06,23:30:40,19,10,1, 11.8,1,1, 4.027, 10553.763, 246.390, 52666.495 21/05/06,23:30:41,00,10,1, 11.8,1,1, 4.022, 10553.763, 246.390, 52666.495 21/05/06,23:30:41,01,10,1, 11.8,1,1, 4.022, 10553.771, 246.404, 52666.451 21/05/06,23:30:41,02,10,1, 11.8,1,1, 4.022, 10553.769, 246.448, 52666.490 21/05/06,23:30:41,03,10,1, 11.8,1,1, 4.022, 10553.739, 246.387, 52666.484 21/05/06,23:30:41,04,10,1, 11.8,1,1, 4.022, 10553.775, 246.402, 52666.477 21/05/06,23:30:41,05,10,1, 11.8,1,1, 4.022, 10553.790, 246.413, 52666.480 21/05/06,23:30:41,06,10,1, 11.8,1,1, 4.022, 10553.763, 246.439, 52666.466 21/05/06,23:30:41,07,10,1, 11.8,1,1, 4.022, 10553.739, 246.410, 52666.405 21/05/06,23:30:41,08,10,1, 11.8,1,1, 4.022, 10553.745, 246.421, 52666.444 21/05/06,23:30:41,09,10,1, 11.8,1,1, 4.022, 10553.744, 246.437, 52666.487 21/05/06,23:30:41,10,10,1, 11.8,1,1, 4.022, 10553.758, 246.396, 52666.506 21/05/06,23:30:41,11,10,1, 11.8,1,1, 4.022, 10553.744, 246.406, 52666.463 21/05/06,23:30:41,12,10,1, 11.8,1,1, 4.022, 10553.771, 246.430, 52666.490 21/05/06,23:30:41,13,10,1, 11.8,1,1, 4.022, 10553.750, 246.418, 52666.475 21/05/06,23:30:41,14,10,1, 11.8,1,1, 4.022, 10553.769, 246.414, 52666.476 21/05/06,23:30:41,15,10,1, 11.8,1,1, 4.022, 10553.772, 246.415, 52666.504 21/05/06,23:30:41,16,10,1, 11.8,1,1, 4.022, 10553.772, 246.410, 52666.493 21/05/06,23:30:41,17,10,1, 11.8,1,1, 4.022, 10553.769, 246.423, 52666.495 21/05/06,23:30:41,18,10,1, 11.8,1,1, 4.022, 10553.734, 246.412, 52666.546 21/05/06,23:30:41,19,10,1, 11.8,1,1, 4.022, 10553.769, 246.405, 52666.504 21/05/06,23:30:42,00,10,1, 11.9,1,1, 4.029, 10553.763, 246.405, 52666.504 21/05/06,23:30:42,01,10,1, 11.9,1,1, 4.029, 10553.766, 246.408, 52666.504 21/05/06,23:30:42,02,10,1, 11.9,1,1, 4.029, 10553.768, 246.400, 52666.523 21/05/06,23:30:42,03,10,1, 11.9,1,1, 4.029, 10553.771, 246.435, 52666.535 21/05/06,23:30:42,04,10,1, 11.9,1,1, 4.029, 10553.749, 246.430, 52666.503 21/05/06,23:30:42,05,10,1, 11.9,1,1, 4.029, 10553.757, 246.413, 52666.510 21/05/06,23:30:42,06,10,1, 11.9,1,1, 4.029, 10553.792, 246.411, 52666.447 21/05/06,23:30:42,07,10,1, 11.9,1,1, 4.029, 10553.728, 246.420, 52666.467 21/05/06,23:30:42,08,10,1, 11.9,1,1, 4.029, 10553.782, 246.420, 52666.528 21/05/06,23:30:42,09,10,1, 11.9,1,1, 4.029, 10553.788, 246.402, 52666.510 21/05/06,23:30:42,10,10,1, 11.9,1,1, 4.029, 10553.790, 246.385, 52666.534 21/05/06,23:30:42,11,10,1, 11.9,1,1, 4.029, 10553.776, 246.381, 52666.505 21/05/06,23:30:42,12,10,1, 11.9,1,1, 4.029, 10553.753, 246.407, 52666.514 21/05/06,23:30:42,13,10,1, 11.9,1,1, 4.029, 10553.768, 246.416, 52666.500 21/05/06,23:30:42,14,10,1, 11.9,1,1, 4.029, 10553.769, 246.397, 52666.475 21/05/06,23:30:42,15,10,1, 11.9,1,1, 4.029, 10553.771, 246.417, 52666.495 21/05/06,23:30:42,16,10,1, 11.9,1,1, 4.029, 10553.763, 246.431, 52666.496 21/05/06,23:30:42,17,10,1, 11.9,1,1, 4.029, 10553.799, 246.398, 52666.250 21/05/06,23:30:42,18,10,1, 11.9,1,1, 4.029, 10553.790, 246.410, 52666.422 21/05/06,23:30:42,19,10,1, 11.9,1,1, 4.029, 10553.766, 246.423, 52666.513 21/05/06,23:30:43,00,10,1, 11.9,1,1, 4.027, 10553.763, 246.423, 52666.513 21/05/06,23:30:43,01,10,1, 11.9,1,1, 4.027, 10553.765, 246.424, 52666.495 21/05/06,23:30:43,02,10,1, 11.9,1,1, 4.027, 10553.771, 246.417, 52666.500 21/05/06,23:30:43,03,10,1, 11.9,1,1, 4.027, 10553.773, 246.391, 52666.461 21/05/06,23:30:43,04,10,1, 11.9,1,1, 4.027, 10553.769, 246.384, 52666.478 21/05/06,23:30:43,05,10,1, 11.9,1,1, 4.027, 10553.770, 246.405, 52666.533 21/05/06,23:30:43,06,10,1, 11.9,1,1, 4.027, 10553.762, 246.407, 52666.505 21/05/06,23:30:43,07,10,1, 11.9,1,1, 4.027, 10553.766, 246.406, 52666.488 21/05/06,23:30:43,08,10,1, 11.9,1,1, 4.027, 10553.786, 246.394, 52666.502 21/05/06,23:30:43,09,10,1, 11.9,1,1, 4.027, 10553.773, 246.405, 52666.529 21/05/06,23:30:43,10,10,1, 11.9,1,1, 4.027, 10553.759, 246.384, 52666.500 21/05/06,23:30:43,11,10,1, 11.9,1,1, 4.027, 10553.766, 246.419, 52666.535 21/05/06,23:30:43,12,10,1, 11.9,1,1, 4.027, 10553.787, 246.399, 52666.483 21/05/06,23:30:43,13,10,1, 11.9,1,1, 4.027, 10553.779, 246.414, 52666.486 21/05/06,23:30:43,14,10,1, 11.9,1,1, 4.027, 10553.770, 246.398, 52666.462 21/05/06,23:30:43,15,10,1, 11.9,1,1, 4.027, 10553.794, 246.407, 52666.496 21/05/06,23:30:43,16,10,1, 11.9,1,1, 4.027, 10553.771, 246.387, 52666.555 21/05/06,23:30:43,17,10,1, 11.9,1,1, 4.027, 10553.764, 246.395, 52666.370 21/05/06,23:30:43,18,10,1, 11.9,1,1, 4.027, 10553.787, 246.390, 52666.305 21/05/06,23:30:43,19,10,1, 11.9,1,1, 4.027, 10553.799, 246.393, 52666.465 21/05/06,23:30:44,00,10,1, 11.8,1,1, 4.024, 10553.796, 246.393, 52666.465 21/05/06,23:30:44,01,10,1, 11.8,1,1, 4.024, 10553.775, 246.376, 52666.286 21/05/06,23:30:44,02,10,1, 11.8,1,1, 4.024, 10553.791, 246.410, 52666.533 21/05/06,23:30:44,03,10,1, 11.8,1,1, 4.024, 10553.791, 246.400, 52666.534 21/05/06,23:30:44,04,10,1, 11.8,1,1, 4.024, 10553.773, 246.390, 52666.528 21/05/06,23:30:44,05,10,1, 11.8,1,1, 4.024, 10553.789, 246.404, 52666.509 21/05/06,23:30:44,06,10,1, 11.8,1,1, 4.024, 10553.760, 246.365, 52666.474 21/05/06,23:30:44,07,10,1, 11.8,1,1, 4.024, 10553.777, 246.403, 52666.496 21/05/06,23:30:44,08,10,1, 11.8,1,1, 4.024, 10553.780, 246.402, 52666.518 21/05/06,23:30:44,09,10,1, 11.8,1,1, 4.024, 10553.767, 246.399, 52666.541 21/05/06,23:30:44,10,10,1, 11.8,1,1, 4.024, 10553.752, 246.376, 52666.469 21/05/06,23:30:44,11,10,1, 11.8,1,1, 4.024, 10553.764, 246.387, 52666.492 21/05/06,23:30:44,12,10,1, 11.8,1,1, 4.024, 10553.779, 246.396, 52666.501 21/05/06,23:30:44,13,10,1, 11.8,1,1, 4.024, 10553.777, 246.404, 52666.483 21/05/06,23:30:44,14,10,1, 11.8,1,1, 4.024, 10553.766, 246.379, 52666.493 21/05/06,23:30:44,15,10,1, 11.8,1,1, 4.024, 10553.774, 246.392, 52666.490 21/05/06,23:30:44,16,10,1, 11.8,1,1, 4.024, 10553.749, 246.394, 52666.472 21/05/06,23:30:44,17,10,1, 11.8,1,1, 4.024, 10553.764, 246.404, 52666.475 21/05/06,23:30:44,18,10,1, 11.8,1,1, 4.024, 10553.792, 246.384, 52666.481 21/05/06,23:30:44,19,10,1, 11.8,1,1, 4.024, 10553.778, 246.412, 52666.488 21/05/06,23:30:45,00,10,1, 11.9,1,1, 4.024, 10553.771, 246.412, 52666.488 21/05/06,23:30:45,01,10,1, 11.9,1,1, 4.024, 10553.777, 246.395, 52666.484 21/05/06,23:30:45,02,10,1, 11.9,1,1, 4.024, 10553.765, 246.390, 52666.464 21/05/06,23:30:45,03,10,1, 11.9,1,1, 4.024, 10553.766, 246.424, 52666.438 21/05/06,23:30:45,04,10,1, 11.9,1,1, 4.024, 10553.785, 246.381, 52666.401 21/05/06,23:30:45,05,10,1, 11.9,1,1, 4.024, 10553.772, 246.401, 52666.416 21/05/06,23:30:45,06,10,1, 11.9,1,1, 4.024, 10553.775, 246.394, 52666.405 21/05/06,23:30:45,07,10,1, 11.9,1,1, 4.024, 10553.783, 246.371, 52666.382 21/05/06,23:30:45,08,10,1, 11.9,1,1, 4.024, 10553.794, 246.364, 52666.433 21/05/06,23:30:45,09,10,1, 11.9,1,1, 4.024, 10553.785, 246.418, 52666.477 21/05/06,23:30:45,10,10,1, 11.9,1,1, 4.024, 10553.795, 246.404, 52666.439 21/05/06,23:30:45,11,10,1, 11.9,1,1, 4.024, 10553.792, 246.423, 52666.491 21/05/06,23:30:45,12,10,1, 11.9,1,1, 4.024, 10553.798, 246.360, 52666.435 21/05/06,23:30:45,13,10,1, 11.9,1,1, 4.024, 10553.796, 246.381, 52666.448 21/05/06,23:30:45,14,10,1, 11.9,1,1, 4.024, 10553.782, 246.372, 52666.453 21/05/06,23:30:45,15,10,1, 11.9,1,1, 4.024, 10553.780, 246.393, 52666.426 21/05/06,23:30:45,16,10,1, 11.9,1,1, 4.024, 10553.768, 246.395, 52666.446 21/05/06,23:30:45,17,10,1, 11.9,1,1, 4.024, 10553.799, 246.427, 52666.470 21/05/06,23:30:45,18,10,1, 11.9,1,1, 4.024, 10553.780, 246.376, 52666.419 21/05/06,23:30:45,19,10,1, 11.9,1,1, 4.024, 10553.790, 246.391, 52666.437 21/05/06,23:30:46,00,10,1, 11.8,1,1, 4.022, 10553.788, 246.391, 52666.437 21/05/06,23:30:46,01,10,1, 11.8,1,1, 4.022, 10553.788, 246.421, 52666.493 21/05/06,23:30:46,02,10,1, 11.8,1,1, 4.022, 10553.773, 246.387, 52666.464 21/05/06,23:30:46,03,10,1, 11.8,1,1, 4.022, 10553.779, 246.393, 52666.458 21/05/06,23:30:46,04,10,1, 11.8,1,1, 4.022, 10553.773, 246.394, 52666.419 21/05/06,23:30:46,05,10,1, 11.8,1,1, 4.022, 10553.794, 246.403, 52666.451 21/05/06,23:30:46,06,10,1, 11.8,1,1, 4.022, 10553.767, 246.418, 52666.462 21/05/06,23:30:46,07,10,1, 11.8,1,1, 4.022, 10553.797, 246.429, 52666.446 21/05/06,23:30:46,08,10,1, 11.8,1,1, 4.022, 10553.771, 246.409, 52666.444 21/05/06,23:30:46,09,10,1, 11.8,1,1, 4.022, 10553.799, 246.398, 52666.423 21/05/06,23:30:46,10,10,1, 11.8,1,1, 4.022, 10553.798, 246.401, 52666.462 21/05/06,23:30:46,11,10,1, 11.8,1,1, 4.022, 10553.782, 246.403, 52666.442 21/05/06,23:30:46,12,10,1, 11.8,1,1, 4.022, 10553.793, 246.401, 52666.472 21/05/06,23:30:46,13,10,1, 11.8,1,1, 4.022, 10553.768, 246.404, 52666.442 21/05/06,23:30:46,14,10,1, 11.8,1,1, 4.022, 10553.794, 246.407, 52666.480 21/05/06,23:30:46,15,10,1, 11.8,1,1, 4.022, 10553.800, 246.398, 52666.443 21/05/06,23:30:46,16,10,1, 11.8,1,1, 4.022, 10553.785, 246.404, 52666.445 21/05/06,23:30:46,17,10,1, 11.8,1,1, 4.022, 10553.798, 246.377, 52666.391 21/05/06,23:30:46,18,10,1, 11.8,1,1, 4.022, 10553.801, 246.418, 52666.452 21/05/06,23:30:46,19,10,1, 11.8,1,1, 4.022, 10553.812, 246.395, 52666.421 21/05/06,23:30:47,00,10,1, 11.9,1,1, 4.027, 10553.805, 246.395, 52666.421 21/05/06,23:30:47,01,10,1, 11.9,1,1, 4.027, 10553.798, 246.365, 52666.382 21/05/06,23:30:47,02,10,1, 11.9,1,1, 4.027, 10553.784, 246.407, 52666.466 21/05/06,23:30:47,03,10,1, 11.9,1,1, 4.027, 10553.793, 246.401, 52666.434 21/05/06,23:30:47,04,10,1, 11.9,1,1, 4.027, 10553.814, 246.395, 52666.465 21/05/06,23:30:47,05,10,1, 11.9,1,1, 4.027, 10553.792, 246.374, 52666.417 21/05/06,23:30:47,06,10,1, 11.9,1,1, 4.027, 10553.798, 246.402, 52666.449 21/05/06,23:30:47,07,10,1, 11.9,1,1, 4.027, 10553.806, 246.390, 52666.430 21/05/06,23:30:47,08,10,1, 11.9,1,1, 4.027, 10553.789, 246.354, 52666.438 21/05/06,23:30:47,09,10,1, 11.9,1,1, 4.027, 10553.782, 246.382, 52666.432 21/05/06,23:30:47,10,10,1, 11.9,1,1, 4.027, 10553.800, 246.349, 52666.139 21/05/06,23:30:47,11,10,1, 11.9,1,1, 4.027, 10553.791, 246.383, 52666.406 21/05/06,23:30:47,12,10,1, 11.9,1,1, 4.027, 10553.763, 246.400, 52666.462 21/05/06,23:30:47,13,10,1, 11.9,1,1, 4.027, 10553.779, 246.396, 52666.449 21/05/06,23:30:47,14,10,1, 11.9,1,1, 4.027, 10553.785, 246.383, 52666.420 21/05/06,23:30:47,15,10,1, 11.9,1,1, 4.027, 10553.796, 246.411, 52666.474 21/05/06,23:30:47,16,10,1, 11.9,1,1, 4.027, 10553.797, 246.376, 52666.428 21/05/06,23:30:47,17,10,1, 11.9,1,1, 4.027, 10553.812, 246.397, 52666.431 21/05/06,23:30:47,18,10,1, 11.9,1,1, 4.027, 10553.775, 246.352, 52666.447 21/05/06,23:30:47,19,10,1, 11.9,1,1, 4.027, 10553.799, 246.365, 52666.461 21/05/06,23:30:48,00,10,1, 11.9,1,1, 4.025, 10553.796, 246.365, 52666.461 21/05/06,23:30:48,01,10,1, 11.9,1,1, 4.025, 10553.792, 246.399, 52666.442 21/05/06,23:30:48,02,10,1, 11.9,1,1, 4.025, 10553.812, 246.367, 52666.428 21/05/06,23:30:48,03,10,1, 11.9,1,1, 4.025, 10553.810, 246.402, 52666.451 21/05/06,23:30:48,04,10,1, 11.9,1,1, 4.025, 10553.801, 246.383, 52666.478 21/05/06,23:30:48,05,10,1, 11.9,1,1, 4.025, 10553.795, 246.348, 52666.391 21/05/06,23:30:48,06,10,1, 11.9,1,1, 4.025, 10553.835, 246.396, 52666.472 21/05/06,23:30:48,07,10,1, 11.9,1,1, 4.025, 10553.795, 246.358, 52666.466 21/05/06,23:30:48,08,10,1, 11.9,1,1, 4.025, 10553.805, 246.389, 52666.450 21/05/06,23:30:48,09,10,1, 11.9,1,1, 4.025, 10553.801, 246.362, 52666.442 21/05/06,23:30:48,10,10,1, 11.9,1,1, 4.025, 10553.792, 246.361, 52666.423 21/05/06,23:30:48,11,10,1, 11.9,1,1, 4.025, 10553.813, 246.395, 52666.447 21/05/06,23:30:48,12,10,1, 11.9,1,1, 4.025, 10553.842, 246.394, 52666.464 21/05/06,23:30:48,13,10,1, 11.9,1,1, 4.025, 10553.818, 246.365, 52666.449 21/05/06,23:30:48,14,10,1, 11.9,1,1, 4.025, 10553.814, 246.409, 52666.470 21/05/06,23:30:48,15,10,1, 11.9,1,1, 4.025, 10553.800, 246.372, 52666.429 21/05/06,23:30:48,16,10,1, 11.9,1,1, 4.025, 10553.828, 246.407, 52666.451 21/05/06,23:30:48,17,10,1, 11.9,1,1, 4.025, 10553.818, 246.363, 52666.414 21/05/06,23:30:48,18,10,1, 11.9,1,1, 4.025, 10553.841, 246.390, 52666.462 21/05/06,23:30:48,19,10,1, 11.9,1,1, 4.025, 10553.814, 246.348, 52666.436 21/05/06,23:30:49,00,10,1, 11.8,1,1, 4.022, 10553.813, 246.348, 52666.436 21/05/06,23:30:49,01,10,1, 11.8,1,1, 4.022, 10553.795, 246.367, 52666.246 21/05/06,23:30:49,02,10,1, 11.8,1,1, 4.022, 10553.766, 246.372, 52666.549 21/05/06,23:30:49,03,10,1, 11.8,1,1, 4.022, 10553.837, 246.432, 52666.490 21/05/06,23:30:49,04,10,1, 11.8,1,1, 4.022, 10553.807, 246.398, 52666.456 21/05/06,23:30:49,05,10,1, 11.8,1,1, 4.022, 10553.835, 246.439, 52666.527 21/05/06,23:30:49,06,10,1, 11.8,1,1, 4.022, 10553.816, 246.395, 52666.493 21/05/06,23:30:49,07,10,1, 11.8,1,1, 4.022, 10553.798, 246.396, 52666.404 21/05/06,23:30:49,08,10,1, 11.8,1,1, 4.022, 10553.817, 246.398, 52666.437 21/05/06,23:30:49,09,10,1, 11.8,1,1, 4.022, 10553.800, 246.403, 52666.480 21/05/06,23:30:49,10,10,1, 11.8,1,1, 4.022, 10553.819, 246.415, 52666.463 21/05/06,23:30:49,11,10,1, 11.8,1,1, 4.022, 10553.821, 246.430, 52666.499 21/05/06,23:30:49,12,10,1, 11.8,1,1, 4.022, 10553.822, 246.387, 52666.457 21/05/06,23:30:49,13,10,1, 11.8,1,1, 4.022, 10553.825, 246.390, 52666.520 21/05/06,23:30:49,14,10,1, 11.8,1,1, 4.022, 10553.794, 246.381, 52666.455 21/05/06,23:30:49,15,10,1, 11.8,1,1, 4.022, 10553.810, 246.397, 52666.491 21/05/06,23:30:49,16,10,1, 11.8,1,1, 4.022, 10553.801, 246.386, 52666.435 21/05/06,23:30:49,17,10,1, 11.8,1,1, 4.022, 10553.824, 246.388, 52666.483 21/05/06,23:30:49,18,10,1, 11.8,1,1, 4.022, 10553.842, 246.404, 52666.497 21/05/06,23:30:49,19,10,1, 11.8,1,1, 4.022, 10553.834, 246.395, 52666.452 21/05/06,23:30:50,00,10,1, 11.9,1,1, 4.022, 10553.830, 246.395, 52666.452 21/05/06,23:30:50,01,10,1, 11.9,1,1, 4.022, 10553.801, 246.397, 52666.463 21/05/06,23:30:50,02,10,1, 11.9,1,1, 4.022, 10553.811, 246.415, 52666.492 21/05/06,23:30:50,03,10,1, 11.9,1,1, 4.022, 10553.811, 246.384, 52666.434 21/05/06,23:30:50,04,10,1, 11.9,1,1, 4.022, 10553.808, 246.394, 52666.417 21/05/06,23:30:50,05,10,1, 11.9,1,1, 4.022, 10553.825, 246.385, 52666.430 21/05/06,23:30:50,06,10,1, 11.9,1,1, 4.022, 10553.827, 246.431, 52666.448 21/05/06,23:30:50,07,10,1, 11.9,1,1, 4.022, 10553.827, 246.343, 52666.399 21/05/06,23:30:50,08,10,1, 11.9,1,1, 4.022, 10553.831, 246.424, 52666.440 21/05/06,23:30:50,09,10,1, 11.9,1,1, 4.022, 10553.824, 246.411, 52666.441 21/05/06,23:30:50,10,10,1, 11.9,1,1, 4.022, 10553.810, 246.387, 52666.438 21/05/06,23:30:50,11,10,1, 11.9,1,1, 4.022, 10553.825, 246.389, 52666.453 21/05/06,23:30:50,12,10,1, 11.9,1,1, 4.022, 10553.838, 246.400, 52666.458 21/05/06,23:30:50,13,10,1, 11.9,1,1, 4.022, 10553.828, 246.396, 52666.468 21/05/06,23:30:50,14,10,1, 11.9,1,1, 4.022, 10553.834, 246.393, 52666.417 21/05/06,23:30:50,15,10,1, 11.9,1,1, 4.022, 10553.830, 246.420, 52666.455 21/05/06,23:30:50,16,10,1, 11.9,1,1, 4.022, 10553.828, 246.413, 52666.476 21/05/06,23:30:50,17,10,1, 11.9,1,1, 4.022, 10553.842, 246.407, 52666.433 21/05/06,23:30:50,18,10,1, 11.9,1,1, 4.022, 10553.820, 246.367, 52666.457 21/05/06,23:30:50,19,10,1, 11.9,1,1, 4.022, 10553.824, 246.425, 52666.470 21/05/06,23:30:51,00,10,1, 11.9,1,1, 4.021, 10553.821, 246.425, 52666.470 21/05/06,23:30:51,01,10,1, 11.9,1,1, 4.021, 10553.834, 246.410, 52666.446 21/05/06,23:30:51,02,10,1, 11.9,1,1, 4.021, 10553.837, 246.382, 52666.432 21/05/06,23:30:51,03,10,1, 11.9,1,1, 4.021, 10553.828, 246.408, 52666.446 21/05/06,23:30:51,04,10,1, 11.9,1,1, 4.021, 10553.821, 246.416, 52666.455 21/05/06,23:30:51,05,10,1, 11.9,1,1, 4.021, 10553.812, 246.386, 52666.467 21/05/06,23:30:51,06,10,1, 11.9,1,1, 4.021, 10553.852, 246.421, 52666.454 21/05/06,23:30:51,07,10,1, 11.9,1,1, 4.021, 10553.801, 246.414, 52666.414 21/05/06,23:30:51,08,10,1, 11.9,1,1, 4.021, 10553.823, 246.405, 52666.361 21/05/06,23:30:51,09,10,1, 11.9,1,1, 4.021, 10553.811, 246.395, 52666.471 21/05/06,23:30:51,10,10,1, 11.9,1,1, 4.021, 10553.810, 246.431, 52666.474 21/05/06,23:30:51,11,10,1, 11.9,1,1, 4.021, 10553.814, 246.404, 52666.414 21/05/06,23:30:51,12,10,1, 11.9,1,1, 4.021, 10553.814, 246.427, 52666.422 21/05/06,23:30:51,13,10,1, 11.9,1,1, 4.021, 10553.806, 246.419, 52666.452 21/05/06,23:30:51,14,10,1, 11.9,1,1, 4.021, 10553.825, 246.423, 52666.485 21/05/06,23:30:51,15,10,1, 11.9,1,1, 4.021, 10553.800, 246.410, 52666.440 21/05/06,23:30:51,16,10,1, 11.9,1,1, 4.021, 10553.822, 246.417, 52666.420 21/05/06,23:30:51,17,10,1, 11.9,1,1, 4.021, 10553.809, 246.384, 52666.418 21/05/06,23:30:51,18,10,1, 11.9,1,1, 4.021, 10553.832, 246.408, 52666.441 21/05/06,23:30:51,19,10,1, 11.9,1,1, 4.021, 10553.846, 246.401, 52666.454 21/05/06,23:30:52,00,10,1, 11.9,1,1, 4.025, 10553.838, 246.401, 52666.454 21/05/06,23:30:52,01,10,1, 11.9,1,1, 4.025, 10553.810, 246.408, 52666.453 21/05/06,23:30:52,02,10,1, 11.9,1,1, 4.025, 10553.848, 246.388, 52666.426 21/05/06,23:30:52,03,10,1, 11.9,1,1, 4.025, 10553.832, 246.414, 52666.444 21/05/06,23:30:52,04,10,1, 11.9,1,1, 4.025, 10553.818, 246.381, 52666.451 21/05/06,23:30:52,05,10,1, 11.9,1,1, 4.025, 10553.851, 246.403, 52666.413 21/05/06,23:30:52,06,10,1, 11.9,1,1, 4.025, 10553.807, 246.392, 52666.446 21/05/06,23:30:52,07,10,1, 11.9,1,1, 4.025, 10553.831, 246.412, 52666.463 21/05/06,23:30:52,08,10,1, 11.9,1,1, 4.025, 10553.833, 246.391, 52666.429 21/05/06,23:30:52,09,10,1, 11.9,1,1, 4.025, 10553.855, 246.405, 52666.438 21/05/06,23:30:52,10,10,1, 11.9,1,1, 4.025, 10553.845, 246.406, 52666.444 21/05/06,23:30:52,11,10,1, 11.9,1,1, 4.025, 10553.832, 246.373, 52666.386 21/05/06,23:30:52,12,10,1, 11.9,1,1, 4.025, 10553.834, 246.400, 52666.427 21/05/06,23:30:52,13,10,1, 11.9,1,1, 4.025, 10553.825, 246.406, 52666.404 21/05/06,23:30:52,14,10,1, 11.9,1,1, 4.025, 10553.870, 246.398, 52666.449 21/05/06,23:30:52,15,10,1, 11.9,1,1, 4.025, 10553.855, 246.401, 52666.484 21/05/06,23:30:52,16,10,1, 11.9,1,1, 4.025, 10553.829, 246.410, 52666.428 21/05/06,23:30:52,17,10,1, 11.9,1,1, 4.025, 10553.836, 246.398, 52666.440 21/05/06,23:30:52,18,10,1, 11.9,1,1, 4.025, 10553.841, 246.412, 52666.431 21/05/06,23:30:52,19,10,1, 11.9,1,1, 4.025, 10553.836, 246.406, 52666.416 21/05/06,23:30:53,00,10,1, 11.9,1,1, 4.024, 10553.830, 246.406, 52666.416 21/05/06,23:30:53,01,10,1, 11.9,1,1, 4.024, 10553.853, 246.408, 52666.436 21/05/06,23:30:53,02,10,1, 11.9,1,1, 4.024, 10553.849, 246.401, 52666.453 21/05/06,23:30:53,03,10,1, 11.9,1,1, 4.024, 10553.840, 246.395, 52666.423 21/05/06,23:30:53,04,10,1, 11.9,1,1, 4.024, 10553.838, 246.418, 52666.762 21/05/06,23:30:53,05,10,1, 11.9,1,1, 4.024, 10553.880, 246.388, 52666.428 21/05/06,23:30:53,06,10,1, 11.9,1,1, 4.024, 10553.893, 246.378, 52666.375 21/05/06,23:30:53,07,10,1, 11.9,1,1, 4.024, 10553.841, 246.407, 52666.404 21/05/06,23:30:53,08,10,1, 11.9,1,1, 4.024, 10553.858, 246.376, 52666.406 21/05/06,23:30:53,09,10,1, 11.9,1,1, 4.024, 10553.871, 246.409, 52666.471 21/05/06,23:30:53,10,10,1, 11.9,1,1, 4.024, 10553.839, 246.377, 52666.443 21/05/06,23:30:53,11,10,1, 11.9,1,1, 4.024, 10553.839, 246.423, 52666.488 21/05/06,23:30:53,12,10,1, 11.9,1,1, 4.024, 10553.839, 246.395, 52666.407 21/05/06,23:30:53,13,10,1, 11.9,1,1, 4.024, 10553.864, 246.409, 52666.484 21/05/06,23:30:53,14,10,1, 11.9,1,1, 4.024, 10553.841, 246.382, 52666.423 21/05/06,23:30:53,15,10,1, 11.9,1,1, 4.024, 10553.856, 246.399, 52666.436 21/05/06,23:30:53,16,10,1, 11.9,1,1, 4.024, 10553.831, 246.410, 52666.416 21/05/06,23:30:53,17,10,1, 11.9,1,1, 4.024, 10553.846, 246.378, 52666.467 21/05/06,23:30:53,18,10,1, 11.9,1,1, 4.024, 10553.856, 246.388, 52666.456 21/05/06,23:30:53,19,10,1, 11.9,1,1, 4.024, 10553.857, 246.367, 52666.422 21/05/06,23:30:54,00,10,1, 11.9,1,1, 4.027, 10553.855, 246.367, 52666.422 21/05/06,23:30:54,01,10,1, 11.9,1,1, 4.027, 10553.833, 246.383, 52666.390 21/05/06,23:30:54,02,10,1, 11.9,1,1, 4.027, 10553.863, 246.414, 52666.464 21/05/06,23:30:54,03,10,1, 11.9,1,1, 4.027, 10553.860, 246.386, 52666.395 21/05/06,23:30:54,04,10,1, 11.9,1,1, 4.027, 10553.862, 246.419, 52666.462 21/05/06,23:30:54,05,10,1, 11.9,1,1, 4.027, 10553.849, 246.394, 52666.402 21/05/06,23:30:54,06,10,1, 11.9,1,1, 4.027, 10553.871, 246.406, 52666.477 21/05/06,23:30:54,07,10,1, 11.9,1,1, 4.027, 10553.865, 246.396, 52666.428 21/05/06,23:30:54,08,10,1, 11.9,1,1, 4.027, 10553.868, 246.407, 52666.476 21/05/06,23:30:54,09,10,1, 11.9,1,1, 4.027, 10553.830, 246.419, 52666.454 21/05/06,23:30:54,10,10,1, 11.9,1,1, 4.027, 10553.848, 246.422, 52666.461 21/05/06,23:30:54,11,10,1, 11.9,1,1, 4.027, 10553.853, 246.422, 52666.473 21/05/06,23:30:54,12,10,1, 11.9,1,1, 4.027, 10553.861, 246.382, 52666.438 21/05/06,23:30:54,13,10,1, 11.9,1,1, 4.027, 10553.852, 246.411, 52666.476 21/05/06,23:30:54,14,10,1, 11.9,1,1, 4.027, 10553.855, 246.403, 52666.412 21/05/06,23:30:54,15,10,1, 11.9,1,1, 4.027, 10553.844, 246.421, 52666.462 21/05/06,23:30:54,16,10,1, 11.9,1,1, 4.027, 10553.855, 246.390, 52666.464 21/05/06,23:30:54,17,10,1, 11.9,1,1, 4.027, 10553.879, 246.413, 52666.464 21/05/06,23:30:54,18,10,1, 11.9,1,1, 4.027, 10553.858, 246.420, 52666.462 21/05/06,23:30:54,19,10,1, 11.9,1,1, 4.027, 10553.858, 246.389, 52666.423 21/05/06,23:30:55,00,10,1, 11.9,1,1, 4.022, 10553.855, 246.389, 52666.423 21/05/06,23:30:55,01,10,1, 11.9,1,1, 4.022, 10553.835, 246.392, 52666.382 21/05/06,23:30:55,02,10,1, 11.9,1,1, 4.022, 10553.822, 246.411, 52666.481 21/05/06,23:30:55,03,10,1, 11.9,1,1, 4.022, 10553.835, 246.388, 52666.452 21/05/06,23:30:55,04,10,1, 11.9,1,1, 4.022, 10553.856, 246.409, 52666.476 21/05/06,23:30:55,05,10,1, 11.9,1,1, 4.022, 10553.826, 246.402, 52666.443 21/05/06,23:30:55,06,10,1, 11.9,1,1, 4.022, 10553.869, 246.387, 52666.448 21/05/06,23:30:55,07,10,1, 11.9,1,1, 4.022, 10553.856, 246.400, 52666.387 21/05/06,23:30:55,08,10,1, 11.9,1,1, 4.022, 10553.867, 246.415, 52666.438 21/05/06,23:30:55,09,10,1, 11.9,1,1, 4.022, 10553.863, 246.398, 52666.450 21/05/06,23:30:55,10,10,1, 11.9,1,1, 4.022, 10553.862, 246.389, 52666.429 21/05/06,23:30:55,11,10,1, 11.9,1,1, 4.022, 10553.857, 246.383, 52666.452 21/05/06,23:30:55,12,10,1, 11.9,1,1, 4.022, 10553.870, 246.399, 52666.427 21/05/06,23:30:55,13,10,1, 11.9,1,1, 4.022, 10553.879, 246.395, 52666.500 21/05/06,23:30:55,14,10,1, 11.9,1,1, 4.022, 10553.866, 246.370, 52666.415 21/05/06,23:30:55,15,10,1, 11.9,1,1, 4.022, 10553.862, 246.427, 52666.433 21/05/06,23:30:55,16,10,1, 11.9,1,1, 4.022, 10553.867, 246.378, 52666.429 21/05/06,23:30:55,17,10,1, 11.9,1,1, 4.022, 10553.854, 246.399, 52666.445 21/05/06,23:30:55,18,10,1, 11.9,1,1, 4.022, 10553.869, 246.410, 52666.427 21/05/06,23:30:55,19,10,1, 11.9,1,1, 4.022, 10553.876, 246.385, 52666.441 21/05/06,23:30:56,00,10,1, 11.9,1,1, 4.024, 10553.871, 246.385, 52666.441 21/05/06,23:30:56,01,10,1, 11.9,1,1, 4.024, 10553.876, 246.388, 52666.425 21/05/06,23:30:56,02,10,1, 11.9,1,1, 4.024, 10553.880, 246.408, 52666.463 21/05/06,23:30:56,03,10,1, 11.9,1,1, 4.024, 10553.852, 246.402, 52666.432 21/05/06,23:30:56,04,10,1, 11.9,1,1, 4.024, 10553.884, 246.407, 52666.430 21/05/06,23:30:56,05,10,1, 11.9,1,1, 4.024, 10553.879, 246.381, 52666.430 21/05/06,23:30:56,06,10,1, 11.9,1,1, 4.024, 10553.903, 246.397, 52666.457 21/05/06,23:30:56,07,10,1, 11.9,1,1, 4.024, 10553.865, 246.400, 52666.460 21/05/06,23:30:56,08,10,1, 11.9,1,1, 4.024, 10553.887, 246.407, 52666.469 21/05/06,23:30:56,09,10,1, 11.9,1,1, 4.024, 10553.864, 246.397, 52666.445 21/05/06,23:30:56,10,10,1, 11.9,1,1, 4.024, 10553.890, 246.396, 52666.457 21/05/06,23:30:56,11,10,1, 11.9,1,1, 4.024, 10553.890, 246.380, 52666.442 21/05/06,23:30:56,12,10,1, 11.9,1,1, 4.024, 10553.885, 246.400, 52666.482 21/05/06,23:30:56,13,10,1, 11.9,1,1, 4.024, 10553.873, 246.417, 52666.434 21/05/06,23:30:56,14,10,1, 11.9,1,1, 4.024, 10553.859, 246.368, 52666.435 21/05/06,23:30:56,15,10,1, 11.9,1,1, 4.024, 10553.891, 246.410, 52666.443 21/05/06,23:30:56,16,10,1, 11.9,1,1, 4.024, 10553.895, 246.382, 52666.444 21/05/06,23:30:56,17,10,1, 11.9,1,1, 4.024, 10553.885, 246.414, 52666.462 21/05/06,23:30:56,18,10,1, 11.9,1,1, 4.024, 10553.884, 246.381, 52666.440 21/05/06,23:30:56,19,10,1, 11.9,1,1, 4.024, 10553.878, 246.411, 52666.475 21/05/06,23:30:57,00,10,1, 11.9,1,1, 4.027, 10553.871, 246.411, 52666.475 21/05/06,23:30:57,01,10,1, 11.9,1,1, 4.027, 10553.896, 246.395, 52666.447 21/05/06,23:30:57,02,10,1, 11.9,1,1, 4.027, 10553.869, 246.397, 52666.474 21/05/06,23:30:57,03,10,1, 11.9,1,1, 4.027, 10553.870, 246.361, 52666.455 21/05/06,23:30:57,04,10,1, 11.9,1,1, 4.027, 10553.883, 246.406, 52666.356 21/05/06,23:30:57,05,10,1, 11.9,1,1, 4.027, 10553.943, 246.360, 52666.375 21/05/06,23:30:57,06,10,1, 11.9,1,1, 4.027, 10553.900, 246.406, 52666.409 21/05/06,23:30:57,07,10,1, 11.9,1,1, 4.027, 10553.899, 246.384, 52666.425 21/05/06,23:30:57,08,10,1, 11.9,1,1, 4.027, 10553.898, 246.416, 52666.458 21/05/06,23:30:57,09,10,1, 11.9,1,1, 4.027, 10553.882, 246.413, 52666.456 21/05/06,23:30:57,10,10,1, 11.9,1,1, 4.027, 10553.897, 246.410, 52666.479 21/05/06,23:30:57,11,10,1, 11.9,1,1, 4.027, 10553.886, 246.412, 52666.491 21/05/06,23:30:57,12,10,1, 11.9,1,1, 4.027, 10553.886, 246.389, 52666.423 21/05/06,23:30:57,13,10,1, 11.9,1,1, 4.027, 10553.872, 246.380, 52666.502 21/05/06,23:30:57,14,10,1, 11.9,1,1, 4.027, 10553.900, 246.375, 52666.443 21/05/06,23:30:57,15,10,1, 11.9,1,1, 4.027, 10553.877, 246.396, 52666.472 21/05/06,23:30:57,16,10,1, 11.9,1,1, 4.027, 10553.889, 246.373, 52666.473 21/05/06,23:30:57,17,10,1, 11.9,1,1, 4.027, 10553.888, 246.397, 52666.457 21/05/06,23:30:57,18,10,1, 11.9,1,1, 4.027, 10553.878, 246.400, 52666.445 21/05/06,23:30:57,19,10,1, 11.9,1,1, 4.027, 10553.886, 246.398, 52666.445 21/05/06,23:30:58,00,10,1, 11.9,1,1, 4.024, 10553.880, 246.398, 52666.445 21/05/06,23:30:58,01,10,1, 11.9,1,1, 4.024, 10553.875, 246.371, 52666.462 21/05/06,23:30:58,02,10,1, 11.9,1,1, 4.024, 10553.894, 246.414, 52666.500 21/05/06,23:30:58,03,10,1, 11.9,1,1, 4.024, 10553.866, 246.377, 52666.453 21/05/06,23:30:58,04,10,1, 11.9,1,1, 4.024, 10553.853, 246.392, 52666.577 21/05/06,23:30:58,05,10,1, 11.9,1,1, 4.024, 10553.903, 246.360, 52666.353 21/05/06,23:30:58,06,10,1, 11.9,1,1, 4.024, 10553.908, 246.380, 52666.414 21/05/06,23:30:58,07,10,1, 11.9,1,1, 4.024, 10553.903, 246.377, 52666.408 21/05/06,23:30:58,08,10,1, 11.9,1,1, 4.024, 10553.887, 246.365, 52666.447 21/05/06,23:30:58,09,10,1, 11.9,1,1, 4.024, 10553.888, 246.376, 52666.434 21/05/06,23:30:58,10,10,1, 11.9,1,1, 4.024, 10553.893, 246.381, 52666.444 21/05/06,23:30:58,11,10,1, 11.9,1,1, 4.024, 10553.900, 246.375, 52666.449 21/05/06,23:30:58,12,10,1, 11.9,1,1, 4.024, 10553.883, 246.354, 52666.434 21/05/06,23:30:58,13,10,1, 11.9,1,1, 4.024, 10553.906, 246.388, 52666.443 21/05/06,23:30:58,14,10,1, 11.9,1,1, 4.024, 10553.878, 246.351, 52666.429 21/05/06,23:30:58,15,10,1, 11.9,1,1, 4.024, 10553.879, 246.380, 52666.475 21/05/06,23:30:58,16,10,1, 11.9,1,1, 4.024, 10553.894, 246.372, 52666.508 21/05/06,23:30:58,17,10,1, 11.9,1,1, 4.024, 10553.899, 246.397, 52666.468 21/05/06,23:30:58,18,10,1, 11.9,1,1, 4.024, 10553.893, 246.384, 52666.523 21/05/06,23:30:58,19,10,1, 11.9,1,1, 4.024, 10553.883, 246.384, 52666.498 21/05/06,23:30:59,00,10,1, 11.9,1,1, 4.026, 10553.880, 246.384, 52666.498 21/05/06,23:30:59,01,10,1, 11.9,1,1, 4.026, 10553.872, 246.376, 52666.441 21/05/06,23:30:59,02,10,1, 11.9,1,1, 4.026, 10553.894, 246.414, 52666.469 21/05/06,23:30:59,03,10,1, 11.9,1,1, 4.026, 10553.870, 246.365, 52666.411 21/05/06,23:30:59,04,10,1, 11.9,1,1, 4.026, 10553.894, 246.382, 52666.423 21/05/06,23:30:59,05,10,1, 11.9,1,1, 4.026, 10553.866, 246.374, 52666.433 21/05/06,23:30:59,06,10,1, 11.9,1,1, 4.026, 10553.889, 246.394, 52666.480 21/05/06,23:30:59,07,10,1, 11.9,1,1, 4.026, 10553.905, 246.383, 52666.427 21/05/06,23:30:59,08,10,1, 11.9,1,1, 4.026, 10553.886, 246.379, 52666.424 21/05/06,23:30:59,09,10,1, 11.9,1,1, 4.026, 10553.911, 246.381, 52666.522 21/05/06,23:30:59,10,10,1, 11.9,1,1, 4.026, 10553.833, 246.359, 52666.499 21/05/06,23:30:59,11,10,1, 11.9,1,1, 4.026, 10553.889, 246.400, 52666.450 21/05/06,23:30:59,12,10,1, 11.9,1,1, 4.026, 10553.861, 246.388, 52666.646 21/05/06,23:30:59,13,10,1, 11.9,1,1, 4.026, 10553.896, 246.348, 52666.556 21/05/06,23:30:59,14,10,1, 11.9,1,1, 4.026, 10553.893, 246.368, 52666.469 21/05/06,23:30:59,15,10,1, 11.9,1,1, 4.026, 10553.885, 246.360, 52666.432 21/05/06,23:30:59,16,10,1, 11.9,1,1, 4.026, 10553.895, 246.389, 52666.463 21/05/06,23:30:59,17,10,1, 11.9,1,1, 4.026, 10553.871, 246.354, 52666.449 21/05/06,23:30:59,18,10,1, 11.9,1,1, 4.026, 10553.895, 246.365, 52666.464 21/05/06,23:30:59,19,10,1, 11.9,1,1, 4.026, 10553.879, 246.355, 52666.450 21/05/06,23:31:00,00,10,1, 11.9,1,1, 4.024, 10553.871, 246.355, 52666.450 21/05/06,23:31:00,01,10,1, 11.9,1,1, 4.024, 10553.885, 246.359, 52666.421 21/05/06,23:31:00,02,10,1, 11.9,1,1, 4.024, 10553.889, 246.395, 52666.430 21/05/06,23:31:00,03,10,1, 11.9,1,1, 4.024, 10553.895, 246.376, 52666.458 21/05/06,23:31:00,04,10,1, 11.9,1,1, 4.024, 10553.895, 246.355, 52666.446 21/05/06,23:31:00,05,10,1, 11.9,1,1, 4.024, 10553.890, 246.405, 52666.475 21/05/06,23:31:00,06,10,1, 11.9,1,1, 4.024, 10553.878, 246.371, 52666.426 21/05/06,23:31:00,07,10,1, 11.9,1,1, 4.024, 10553.913, 246.382, 52666.298 21/05/06,23:31:00,08,10,1, 11.9,1,1, 4.024, 10553.869, 246.366, 52666.547 21/05/06,23:31:00,09,10,1, 11.9,1,1, 4.024, 10553.904, 246.379, 52666.528 21/05/06,23:31:00,10,10,1, 11.9,1,1, 4.024, 10553.887, 246.397, 52666.751 21/05/06,23:31:00,11,10,1, 11.9,1,1, 4.024, 10553.920, 246.363, 52666.519 21/05/06,23:31:00,12,10,1, 11.9,1,1, 4.024, 10553.911, 246.354, 52666.429 21/05/06,23:31:00,13,10,1, 11.9,1,1, 4.024, 10553.889, 246.364, 52666.433 21/05/06,23:31:00,14,10,1, 11.9,1,1, 4.024, 10553.891, 246.369, 52666.434 21/05/06,23:31:00,15,10,1, 11.9,1,1, 4.024, 10553.901, 246.384, 52666.454 21/05/06,23:31:00,16,10,1, 11.9,1,1, 4.024, 10553.911, 246.383, 52666.459 21/05/06,23:31:00,17,10,1, 11.9,1,1, 4.024, 10553.925, 246.372, 52666.432 21/05/06,23:31:00,18,10,1, 11.9,1,1, 4.024, 10553.890, 246.400, 52666.479 21/05/06,23:31:00,19,10,1, 11.9,1,1, 4.024, 10553.899, 246.378, 52666.452 21/05/06,23:31:01,00,10,1, 11.8,1,1, 4.021, 10553.896, 246.378, 52666.452 21/05/06,23:31:01,01,10,1, 11.8,1,1, 4.021, 10553.912, 246.421, 52666.455 21/05/06,23:31:01,02,10,1, 11.8,1,1, 4.021, 10553.889, 246.372, 52666.432 21/05/06,23:31:01,03,10,1, 11.8,1,1, 4.021, 10553.942, 246.412, 52666.521 21/05/06,23:31:01,04,10,1, 11.8,1,1, 4.021, 10553.870, 246.389, 52666.583 21/05/06,23:31:01,05,10,1, 11.8,1,1, 4.021, 10553.944, 246.401, 52666.423 21/05/06,23:31:01,06,10,1, 11.8,1,1, 4.021, 10553.942, 246.388, 52666.452 21/05/06,23:31:01,07,10,1, 11.8,1,1, 4.021, 10553.925, 246.368, 52666.438 21/05/06,23:31:01,08,10,1, 11.8,1,1, 4.021, 10553.946, 246.403, 52666.458 21/05/06,23:31:01,09,10,1, 11.8,1,1, 4.021, 10553.883, 246.358, 52666.465 21/05/06,23:31:01,10,10,1, 11.8,1,1, 4.021, 10553.922, 246.412, 52666.488 21/05/06,23:31:01,11,10,1, 11.8,1,1, 4.021, 10553.897, 246.381, 52666.450 21/05/06,23:31:01,12,10,1, 11.8,1,1, 4.021, 10553.910, 246.420, 52666.471 21/05/06,23:31:01,13,10,1, 11.8,1,1, 4.021, 10553.905, 246.387, 52666.476 21/05/06,23:31:01,14,10,1, 11.8,1,1, 4.021, 10553.923, 246.391, 52666.430 21/05/06,23:31:01,15,10,1, 11.8,1,1, 4.021, 10553.922, 246.390, 52666.439 21/05/06,23:31:01,16,10,1, 11.8,1,1, 4.021, 10553.918, 246.406, 52666.463 21/05/06,23:31:01,17,10,1, 11.8,1,1, 4.021, 10553.915, 246.383, 52666.482 21/05/06,23:31:01,18,10,1, 11.8,1,1, 4.021, 10553.909, 246.381, 52666.433 21/05/06,23:31:01,19,10,1, 11.8,1,1, 4.021, 10553.918, 246.419, 52666.493 21/05/06,23:31:02,00,10,1, 11.9,1,1, 4.022, 10553.913, 246.419, 52666.493 21/05/06,23:31:02,01,10,1, 11.9,1,1, 4.022, 10553.940, 246.402, 52666.474 21/05/06,23:31:02,02,10,1, 11.9,1,1, 4.022, 10553.914, 246.396, 52666.487 21/05/06,23:31:02,03,10,1, 11.9,1,1, 4.022, 10553.915, 246.383, 52666.480 21/05/06,23:31:02,04,10,1, 11.9,1,1, 4.022, 10553.938, 246.374, 52666.454 21/05/06,23:31:02,05,10,1, 11.9,1,1, 4.022, 10553.913, 246.370, 52666.445 21/05/06,23:31:02,06,10,1, 11.9,1,1, 4.022, 10553.949, 246.406, 52666.464 21/05/06,23:31:02,07,10,1, 11.9,1,1, 4.022, 10553.915, 246.386, 52666.397 21/05/06,23:31:02,08,10,1, 11.9,1,1, 4.022, 10553.921, 246.391, 52666.426 21/05/06,23:31:02,09,10,1, 11.9,1,1, 4.022, 10553.922, 246.363, 52666.401 21/05/06,23:31:02,10,10,1, 11.9,1,1, 4.022, 10553.924, 246.365, 52666.464 21/05/06,23:31:02,11,10,1, 11.9,1,1, 4.022, 10553.925, 246.402, 52666.485 21/05/06,23:31:02,12,10,1, 11.9,1,1, 4.022, 10553.943, 246.367, 52666.434 21/05/06,23:31:02,13,10,1, 11.9,1,1, 4.022, 10553.911, 246.396, 52666.456 21/05/06,23:31:02,14,10,1, 11.9,1,1, 4.022, 10553.915, 246.394, 52666.457 21/05/06,23:31:02,15,10,1, 11.9,1,1, 4.022, 10553.925, 246.413, 52666.478 21/05/06,23:31:02,16,10,1, 11.9,1,1, 4.022, 10553.887, 246.386, 52666.455 21/05/06,23:31:02,17,10,1, 11.9,1,1, 4.022, 10553.912, 246.397, 52666.484 21/05/06,23:31:02,18,10,1, 11.9,1,1, 4.022, 10553.940, 246.404, 52666.434 21/05/06,23:31:02,19,10,1, 11.9,1,1, 4.022, 10553.902, 246.390, 52666.430 21/05/06,23:31:03,00,10,1, 11.8,1,1, 4.024, 10553.896, 246.390, 52666.430 21/05/06,23:31:03,01,10,1, 11.8,1,1, 4.024, 10553.902, 246.399, 52666.425 21/05/06,23:31:03,02,10,1, 11.8,1,1, 4.024, 10553.923, 246.395, 52666.469 21/05/06,23:31:03,03,10,1, 11.8,1,1, 4.024, 10553.931, 246.387, 52666.454 21/05/06,23:31:03,04,10,1, 11.8,1,1, 4.024, 10553.940, 246.420, 52666.485 21/05/06,23:31:03,05,10,1, 11.8,1,1, 4.024, 10553.894, 246.383, 52666.464 21/05/06,23:31:03,06,10,1, 11.8,1,1, 4.024, 10553.942, 246.406, 52666.452 21/05/06,23:31:03,07,10,1, 11.8,1,1, 4.024, 10553.915, 246.394, 52666.419 21/05/06,23:31:03,08,10,1, 11.8,1,1, 4.024, 10553.931, 246.394, 52666.431 21/05/06,23:31:03,09,10,1, 11.8,1,1, 4.024, 10553.921, 246.425, 52666.474 21/05/06,23:31:03,10,10,1, 11.8,1,1, 4.024, 10553.929, 246.390, 52666.438 21/05/06,23:31:03,11,10,1, 11.8,1,1, 4.024, 10553.922, 246.394, 52666.495 21/05/06,23:31:03,12,10,1, 11.8,1,1, 4.024, 10553.924, 246.400, 52666.446 21/05/06,23:31:03,13,10,1, 11.8,1,1, 4.024, 10553.938, 246.383, 52666.380 21/05/06,23:31:03,14,10,1, 11.8,1,1, 4.024, 10553.928, 246.401, 52666.445 21/05/06,23:31:03,15,10,1, 11.8,1,1, 4.024, 10553.903, 246.393, 52666.379 21/05/06,23:31:03,16,10,1, 11.8,1,1, 4.024, 10553.932, 246.408, 52666.385 21/05/06,23:31:03,17,10,1, 11.8,1,1, 4.024, 10553.895, 246.385, 52666.452 21/05/06,23:31:03,18,10,1, 11.8,1,1, 4.024, 10553.933, 246.410, 52666.451 21/05/06,23:31:03,19,10,1, 11.8,1,1, 4.024, 10553.919, 246.403, 52666.400 21/05/06,23:31:04,00,10,1, 11.9,1,1, 4.022, 10553.913, 246.403, 52666.400 21/05/06,23:31:04,01,10,1, 11.9,1,1, 4.022, 10553.926, 246.403, 52666.435 21/05/06,23:31:04,02,10,1, 11.9,1,1, 4.022, 10553.911, 246.379, 52666.419 21/05/06,23:31:04,03,10,1, 11.9,1,1, 4.022, 10553.915, 246.388, 52666.459 21/05/06,23:31:04,04,10,1, 11.9,1,1, 4.022, 10553.913, 246.352, 52666.433 21/05/06,23:31:04,05,10,1, 11.9,1,1, 4.022, 10553.938, 246.395, 52666.452 21/05/06,23:31:04,06,10,1, 11.9,1,1, 4.022, 10553.918, 246.380, 52666.432 21/05/06,23:31:04,07,10,1, 11.9,1,1, 4.022, 10553.939, 246.388, 52666.461 21/05/06,23:31:04,08,10,1, 11.9,1,1, 4.022, 10553.931, 246.426, 52666.457 21/05/06,23:31:04,09,10,1, 11.9,1,1, 4.022, 10553.930, 246.407, 52666.430 21/05/06,23:31:04,10,10,1, 11.9,1,1, 4.022, 10553.927, 246.407, 52666.483 21/05/06,23:31:04,11,10,1, 11.9,1,1, 4.022, 10553.927, 246.381, 52666.439 21/05/06,23:31:04,12,10,1, 11.9,1,1, 4.022, 10553.947, 246.416, 52666.431 21/05/06,23:31:04,13,10,1, 11.9,1,1, 4.022, 10553.920, 246.386, 52666.444 21/05/06,23:31:04,14,10,1, 11.9,1,1, 4.022, 10553.920, 246.364, 52666.466 21/05/06,23:31:04,15,10,1, 11.9,1,1, 4.022, 10553.918, 246.376, 52666.391 21/05/06,23:31:04,16,10,1, 11.9,1,1, 4.022, 10553.907, 246.362, 52666.432 21/05/06,23:31:04,17,10,1, 11.9,1,1, 4.022, 10553.931, 246.380, 52666.448 21/05/06,23:31:04,18,10,1, 11.9,1,1, 4.022, 10553.900, 246.354, 52666.425 21/05/06,23:31:04,19,10,1, 11.9,1,1, 4.022, 10553.920, 246.377, 52666.423 21/05/06,23:31:05,00,10,1, 11.8,1,1, 4.021, 10553.913, 246.377, 52666.423 21/05/06,23:31:05,01,10,1, 11.8,1,1, 4.021, 10553.925, 246.389, 52666.426 21/05/06,23:31:05,02,10,1, 11.8,1,1, 4.021, 10553.938, 246.397, 52666.432 21/05/06,23:31:05,03,10,1, 11.8,1,1, 4.021, 10553.941, 246.354, 52666.412 21/05/06,23:31:05,04,10,1, 11.8,1,1, 4.021, 10553.930, 246.393, 52666.445 21/05/06,23:31:05,05,10,1, 11.8,1,1, 4.021, 10553.917, 246.356, 52666.436 21/05/06,23:31:05,06,10,1, 11.8,1,1, 4.021, 10553.929, 246.399, 52666.488 21/05/06,23:31:05,07,10,1, 11.8,1,1, 4.021, 10553.921, 246.375, 52666.439 21/05/06,23:31:05,08,10,1, 11.8,1,1, 4.021, 10553.924, 246.363, 52666.417 21/05/06,23:31:05,09,10,1, 11.8,1,1, 4.021, 10553.930, 246.374, 52666.425 21/05/06,23:31:05,10,10,1, 11.8,1,1, 4.021, 10553.937, 246.352, 52666.440 21/05/06,23:31:05,11,10,1, 11.8,1,1, 4.021, 10553.920, 246.386, 52666.498 21/05/06,23:31:05,12,10,1, 11.8,1,1, 4.021, 10553.909, 246.366, 52666.461 21/05/06,23:31:05,13,10,1, 11.8,1,1, 4.021, 10553.936, 246.387, 52666.468 21/05/06,23:31:05,14,10,1, 11.8,1,1, 4.021, 10553.935, 246.373, 52666.431 21/05/06,23:31:05,15,10,1, 11.8,1,1, 4.021, 10553.927, 246.367, 52666.429 21/05/06,23:31:05,16,10,1, 11.8,1,1, 4.021, 10553.934, 246.378, 52666.395 21/05/06,23:31:05,17,10,1, 11.8,1,1, 4.021, 10553.912, 246.364, 52666.391 21/05/06,23:31:05,18,10,1, 11.8,1,1, 4.021, 10553.942, 246.372, 52666.406 21/05/06,23:31:05,19,10,1, 11.8,1,1, 4.021, 10553.941, 246.357, 52666.428 21/05/06,23:31:06,00,10,1, 11.9,1,1, 4.021, 10553.938, 246.357, 52666.428 21/05/06,23:31:06,01,10,1, 11.9,1,1, 4.021, 10553.946, 246.356, 52666.468 21/05/06,23:31:06,02,10,1, 11.9,1,1, 4.021, 10553.944, 246.373, 52666.433 21/05/06,23:31:06,03,10,1, 11.9,1,1, 4.021, 10553.945, 246.386, 52666.426 21/05/06,23:31:06,04,10,1, 11.9,1,1, 4.021, 10553.933, 246.361, 52666.405 21/05/06,23:31:06,05,10,1, 11.9,1,1, 4.021, 10553.924, 246.358, 52666.431 21/05/06,23:31:06,06,10,1, 11.9,1,1, 4.021, 10553.932, 246.368, 52666.409 21/05/06,23:31:06,07,10,1, 11.9,1,1, 4.021, 10553.980, 246.379, 52666.447 21/05/06,23:31:06,08,10,1, 11.9,1,1, 4.021, 10553.928, 246.369, 52666.423 21/05/06,23:31:06,09,10,1, 11.9,1,1, 4.021, 10553.924, 246.343, 52666.409 21/05/06,23:31:06,10,10,1, 11.9,1,1, 4.021, 10553.947, 246.387, 52666.436 21/05/06,23:31:06,11,10,1, 11.9,1,1, 4.021, 10553.945, 246.346, 52666.416 21/05/06,23:31:06,12,10,1, 11.9,1,1, 4.021, 10553.957, 246.384, 52666.448 21/05/06,23:31:06,13,10,1, 11.9,1,1, 4.021, 10553.963, 246.363, 52666.375 21/05/06,23:31:06,14,10,1, 11.9,1,1, 4.021, 10553.962, 246.374, 52666.426 21/05/06,23:31:06,15,10,1, 11.9,1,1, 4.021, 10553.943, 246.381, 52666.440 21/05/06,23:31:06,16,10,1, 11.9,1,1, 4.021, 10553.932, 246.373, 52666.439 21/05/06,23:31:06,17,10,1, 11.9,1,1, 4.021, 10553.961, 246.400, 52666.452 21/05/06,23:31:06,18,10,1, 11.9,1,1, 4.021, 10553.962, 246.368, 52666.396 21/05/06,23:31:06,19,10,1, 11.9,1,1, 4.021, 10553.919, 246.382, 52666.395 21/05/06,23:31:07,00,10,1, 12.0,1,1, 4.024, 10553.913, 246.382, 52666.395 21/05/06,23:31:07,01,10,1, 12.0,1,1, 4.024, 10553.929, 246.365, 52666.430 21/05/06,23:31:07,02,10,1, 12.0,1,1, 4.024, 10553.984, 246.399, 52666.483 21/05/06,23:31:07,03,10,1, 12.0,1,1, 4.024, 10553.929, 246.383, 52666.613 21/05/06,23:31:07,04,10,1, 12.0,1,1, 4.024, 10553.937, 246.419, 52666.503 21/05/06,23:31:07,05,10,1, 12.0,1,1, 4.024, 10553.960, 246.372, 52666.447 21/05/06,23:31:07,06,10,1, 12.0,1,1, 4.024, 10553.940, 246.406, 52666.485 21/05/06,23:31:07,07,10,1, 12.0,1,1, 4.024, 10553.956, 246.396, 52666.410 21/05/06,23:31:07,08,10,1, 12.0,1,1, 4.024, 10553.955, 246.388, 52666.429 21/05/06,23:31:07,09,10,1, 12.0,1,1, 4.024, 10553.964, 246.413, 52666.447 21/05/06,23:31:07,10,10,1, 12.0,1,1, 4.024, 10553.944, 246.386, 52666.427 21/05/06,23:31:07,11,10,1, 12.0,1,1, 4.024, 10553.959, 246.418, 52666.459 21/05/06,23:31:07,12,10,1, 12.0,1,1, 4.024, 10553.961, 246.402, 52666.458 21/05/06,23:31:07,13,10,1, 12.0,1,1, 4.024, 10553.973, 246.412, 52666.451 21/05/06,23:31:07,14,10,1, 12.0,1,1, 4.024, 10553.957, 246.401, 52666.455 21/05/06,23:31:07,15,10,1, 12.0,1,1, 4.024, 10553.957, 246.370, 52666.414 21/05/06,23:31:07,16,10,1, 12.0,1,1, 4.024, 10553.961, 246.390, 52666.446 21/05/06,23:31:07,17,10,1, 12.0,1,1, 4.024, 10553.938, 246.374, 52666.429 21/05/06,23:31:07,18,10,1, 12.0,1,1, 4.024, 10553.973, 246.402, 52666.393 21/05/06,23:31:07,19,10,1, 12.0,1,1, 4.024, 10553.941, 246.381, 52666.419 21/05/06,23:31:08,00,10,1, 11.9,1,1, 4.019, 10553.938, 246.381, 52666.419 21/05/06,23:31:08,01,10,1, 11.9,1,1, 4.019, 10553.967, 246.402, 52666.409 21/05/06,23:31:08,02,10,1, 11.9,1,1, 4.019, 10553.975, 246.382, 52666.413 21/05/06,23:31:08,03,10,1, 11.9,1,1, 4.019, 10553.968, 246.402, 52666.431 21/05/06,23:31:08,04,10,1, 11.9,1,1, 4.019, 10553.941, 246.388, 52666.404 21/05/06,23:31:08,05,10,1, 11.9,1,1, 4.019, 10553.985, 246.404, 52666.416 21/05/06,23:31:08,06,10,1, 11.9,1,1, 4.019, 10553.965, 246.386, 52666.413 21/05/06,23:31:08,07,10,1, 11.9,1,1, 4.019, 10553.963, 246.398, 52666.413 21/05/06,23:31:08,08,10,1, 11.9,1,1, 4.019, 10553.973, 246.402, 52666.420 21/05/06,23:31:08,09,10,1, 11.9,1,1, 4.019, 10553.968, 246.399, 52666.376 21/05/06,23:31:08,10,10,1, 11.9,1,1, 4.019, 10553.964, 246.399, 52666.420 21/05/06,23:31:08,11,10,1, 11.9,1,1, 4.019, 10553.962, 246.397, 52666.386 21/05/06,23:31:08,12,10,1, 11.9,1,1, 4.019, 10553.980, 246.404, 52666.411 21/05/06,23:31:08,13,10,1, 11.9,1,1, 4.019, 10553.979, 246.400, 52666.428 21/05/06,23:31:08,14,10,1, 11.9,1,1, 4.019, 10553.970, 246.383, 52666.376 21/05/06,23:31:08,15,10,1, 11.9,1,1, 4.019, 10553.971, 246.388, 52666.420 21/05/06,23:31:08,16,10,1, 11.9,1,1, 4.019, 10553.948, 246.374, 52666.387 21/05/06,23:31:08,17,10,1, 11.9,1,1, 4.019, 10553.982, 246.380, 52666.423 21/05/06,23:31:08,18,10,1, 11.9,1,1, 4.019, 10553.956, 246.415, 52666.399 21/05/06,23:31:08,19,10,1, 11.9,1,1, 4.019, 10553.974, 246.393, 52666.396 21/05/06,23:31:09,00,10,1, 11.8,1,1, 4.021, 10553.972, 246.393, 52666.396 21/05/06,23:31:09,01,10,1, 11.8,1,1, 4.021, 10553.955, 246.382, 52666.371 21/05/06,23:31:09,02,10,1, 11.8,1,1, 4.021, 10553.978, 246.385, 52666.408 21/05/06,23:31:09,03,10,1, 11.8,1,1, 4.021, 10553.953, 246.375, 52666.385 21/05/06,23:31:09,04,10,1, 11.8,1,1, 4.021, 10553.953, 246.414, 52666.408 21/05/06,23:31:09,05,10,1, 11.8,1,1, 4.021, 10553.968, 246.394, 52666.427 21/05/06,23:31:09,06,10,1, 11.8,1,1, 4.021, 10553.957, 246.360, 52666.401 21/05/06,23:31:09,07,10,1, 11.8,1,1, 4.021, 10553.962, 246.396, 52666.406 21/05/06,23:31:09,08,10,1, 11.8,1,1, 4.021, 10553.951, 246.358, 52666.356 21/05/06,23:31:09,09,10,1, 11.8,1,1, 4.021, 10553.964, 246.384, 52666.405 21/05/06,23:31:09,10,10,1, 11.8,1,1, 4.021, 10553.991, 246.415, 52666.403 21/05/06,23:31:09,11,10,1, 11.8,1,1, 4.021, 10553.977, 246.384, 52666.450 21/05/06,23:31:09,12,10,1, 11.8,1,1, 4.021, 10553.976, 246.387, 52666.429 21/05/06,23:31:09,13,10,1, 11.8,1,1, 4.021, 10553.957, 246.394, 52666.383 21/05/06,23:31:09,14,10,1, 11.8,1,1, 4.021, 10553.962, 246.390, 52666.442 21/05/06,23:31:09,15,10,1, 11.8,1,1, 4.021, 10553.954, 246.381, 52666.399 21/05/06,23:31:09,16,10,1, 11.8,1,1, 4.021, 10553.960, 246.371, 52666.367 21/05/06,23:31:09,17,10,1, 11.8,1,1, 4.021, 10553.968, 246.393, 52666.381 21/05/06,23:31:09,18,10,1, 11.8,1,1, 4.021, 10553.999, 246.368, 52666.406 21/05/06,23:31:09,19,10,1, 11.8,1,1, 4.021, 10553.965, 246.399, 52666.412 21/05/06,23:31:10,00,10,1, 11.9,1,1, 4.021, 10553.963, 246.399, 52666.412 21/05/06,23:31:10,01,10,1, 11.9,1,1, 4.021, 10553.961, 246.378, 52666.497 21/05/06,23:31:10,02,10,1, 11.9,1,1, 4.021, 10553.997, 246.372, 52666.441 21/05/06,23:31:10,03,10,1, 11.9,1,1, 4.021, 10553.992, 246.362, 52666.416 21/05/06,23:31:10,04,10,1, 11.9,1,1, 4.021, 10553.979, 246.403, 52666.428 21/05/06,23:31:10,05,10,1, 11.9,1,1, 4.021, 10553.966, 246.393, 52666.424 21/05/06,23:31:10,06,10,1, 11.9,1,1, 4.021, 10553.981, 246.406, 52666.417 21/05/06,23:31:10,07,10,1, 11.9,1,1, 4.021, 10553.956, 246.384, 52666.379 21/05/06,23:31:10,08,10,1, 11.9,1,1, 4.021, 10553.960, 246.379, 52666.428 21/05/06,23:31:10,09,10,1, 11.9,1,1, 4.021, 10554.012, 246.398, 52666.400 21/05/06,23:31:10,10,10,1, 11.9,1,1, 4.021, 10553.987, 246.408, 52666.394 21/05/06,23:31:10,11,10,1, 11.9,1,1, 4.021, 10553.993, 246.410, 52666.399 21/05/06,23:31:10,12,10,1, 11.9,1,1, 4.021, 10553.965, 246.372, 52666.406 21/05/06,23:31:10,13,10,1, 11.9,1,1, 4.021, 10553.966, 246.382, 52666.384 21/05/06,23:31:10,14,10,1, 11.9,1,1, 4.021, 10553.992, 246.409, 52666.451 21/05/06,23:31:10,15,10,1, 11.9,1,1, 4.021, 10553.999, 246.387, 52666.385 21/05/06,23:31:10,16,10,1, 11.9,1,1, 4.021, 10553.989, 246.413, 52666.417 21/05/06,23:31:10,17,10,1, 11.9,1,1, 4.021, 10553.984, 246.407, 52666.432 21/05/06,23:31:10,18,10,1, 11.9,1,1, 4.021, 10553.974, 246.372, 52666.433 21/05/06,23:31:10,19,10,1, 11.9,1,1, 4.021, 10553.966, 246.395, 52666.416 21/05/06,23:31:11,00,10,1, 11.9,1,1, 4.018, 10553.963, 246.395, 52666.416 21/05/06,23:31:11,01,10,1, 11.9,1,1, 4.018, 10554.010, 246.402, 52666.432 21/05/06,23:31:11,02,10,1, 11.9,1,1, 4.018, 10553.993, 246.399, 52666.440 21/05/06,23:31:11,03,10,1, 11.9,1,1, 4.018, 10554.011, 246.381, 52666.434 21/05/06,23:31:11,04,10,1, 11.9,1,1, 4.018, 10553.994, 246.384, 52666.445 21/05/06,23:31:11,05,10,1, 11.9,1,1, 4.018, 10553.982, 246.371, 52666.419 21/05/06,23:31:11,06,10,1, 11.9,1,1, 4.018, 10554.015, 246.403, 52666.458 21/05/06,23:31:11,07,10,1, 11.9,1,1, 4.018, 10553.986, 246.367, 52666.414 21/05/06,23:31:11,08,10,1, 11.9,1,1, 4.018, 10553.971, 246.416, 52666.455 21/05/06,23:31:11,09,10,1, 11.9,1,1, 4.018, 10554.009, 246.414, 52666.423 21/05/06,23:31:11,10,10,1, 11.9,1,1, 4.018, 10554.012, 246.385, 52666.485 21/05/06,23:31:11,11,10,1, 11.9,1,1, 4.018, 10554.006, 246.381, 52666.473 21/05/06,23:31:11,12,10,1, 11.9,1,1, 4.018, 10553.984, 246.369, 52666.398 21/05/06,23:31:11,13,10,1, 11.9,1,1, 4.018, 10553.983, 246.391, 52666.397 21/05/06,23:31:11,14,10,1, 11.9,1,1, 4.018, 10553.967, 246.377, 52666.436 21/05/06,23:31:11,15,10,1, 11.9,1,1, 4.018, 10553.979, 246.361, 52666.401 21/05/06,23:31:11,16,10,1, 11.9,1,1, 4.018, 10553.994, 246.369, 52666.456 21/05/06,23:31:11,17,10,1, 11.9,1,1, 4.018, 10553.993, 246.337, 52666.401 21/05/06,23:31:11,18,10,1, 11.9,1,1, 4.018, 10554.007, 246.379, 52666.475 21/05/06,23:31:11,19,10,1, 11.9,1,1, 4.018, 10554.000, 246.369, 52666.424 21/05/06,23:31:12,00,10,1, 11.9,1,1, 4.019, 10553.997, 246.369, 52666.424 21/05/06,23:31:12,01,10,1, 11.9,1,1, 4.019, 10554.015, 246.393, 52666.478 21/05/06,23:31:12,02,10,1, 11.9,1,1, 4.019, 10553.989, 246.380, 52666.429 21/05/06,23:31:12,03,10,1, 11.9,1,1, 4.019, 10553.999, 246.425, 52666.485 21/05/06,23:31:12,04,10,1, 11.9,1,1, 4.019, 10553.991, 246.371, 52666.422 21/05/06,23:31:12,05,10,1, 11.9,1,1, 4.019, 10554.001, 246.393, 52666.471 21/05/06,23:31:12,06,10,1, 11.9,1,1, 4.019, 10553.991, 246.374, 52666.455 21/05/06,23:31:12,07,10,1, 11.9,1,1, 4.019, 10554.002, 246.370, 52666.442 21/05/06,23:31:12,08,10,1, 11.9,1,1, 4.019, 10554.007, 246.366, 52666.227 21/05/06,23:31:12,09,10,1, 11.9,1,1, 4.019, 10554.004, 246.378, 52666.373 21/05/06,23:31:12,10,10,1, 11.9,1,1, 4.019, 10553.994, 246.409, 52666.413 21/05/06,23:31:12,11,10,1, 11.9,1,1, 4.019, 10553.977, 246.367, 52666.394 21/05/06,23:31:12,12,10,1, 11.9,1,1, 4.019, 10553.989, 246.383, 52666.448 21/05/06,23:31:12,13,10,1, 11.9,1,1, 4.019, 10553.996, 246.408, 52666.468 21/05/06,23:31:12,14,10,1, 11.9,1,1, 4.019, 10553.976, 246.383, 52666.437 21/05/06,23:31:12,15,10,1, 11.9,1,1, 4.019, 10553.992, 246.409, 52666.446 21/05/06,23:31:12,16,10,1, 11.9,1,1, 4.019, 10553.983, 246.391, 52666.440 21/05/06,23:31:12,17,10,1, 11.9,1,1, 4.019, 10553.997, 246.384, 52666.437 21/05/06,23:31:12,18,10,1, 11.9,1,1, 4.019, 10553.985, 246.391, 52666.452 21/05/06,23:31:12,19,10,1, 11.9,1,1, 4.019, 10554.005, 246.377, 52666.418 21/05/06,23:31:13,00,10,1, 11.8,1,1, 4.022, 10554.005, 246.377, 52666.418 21/05/06,23:31:13,01,10,1, 11.8,1,1, 4.022, 10553.999, 246.386, 52666.441 21/05/06,23:31:13,02,10,1, 11.8,1,1, 4.022, 10554.006, 246.398, 52666.448 21/05/06,23:31:13,03,10,1, 11.8,1,1, 4.022, 10553.994, 246.394, 52666.466 21/05/06,23:31:13,04,10,1, 11.8,1,1, 4.022, 10553.999, 246.358, 52666.415 21/05/06,23:31:13,05,10,1, 11.8,1,1, 4.022, 10554.010, 246.398, 52666.434 21/05/06,23:31:13,06,10,1, 11.8,1,1, 4.022, 10554.006, 246.374, 52666.465 21/05/06,23:31:13,07,10,1, 11.8,1,1, 4.022, 10553.973, 246.394, 52666.413 21/05/06,23:31:13,08,10,1, 11.8,1,1, 4.022, 10554.027, 246.399, 52666.424 21/05/06,23:31:13,09,10,1, 11.8,1,1, 4.022, 10554.002, 246.365, 52666.450 21/05/06,23:31:13,10,10,1, 11.8,1,1, 4.022, 10554.004, 246.398, 52666.480 21/05/06,23:31:13,11,10,1, 11.8,1,1, 4.022, 10553.993, 246.367, 52666.437 21/05/06,23:31:13,12,10,1, 11.8,1,1, 4.022, 10553.995, 246.396, 52666.463 21/05/06,23:31:13,13,10,1, 11.8,1,1, 4.022, 10553.989, 246.387, 52666.424 21/05/06,23:31:13,14,10,1, 11.8,1,1, 4.022, 10554.002, 246.385, 52666.458 21/05/06,23:31:13,15,10,1, 11.8,1,1, 4.022, 10554.015, 246.393, 52666.387 21/05/06,23:31:13,16,10,1, 11.8,1,1, 4.022, 10554.009, 246.376, 52666.411 21/05/06,23:31:13,17,10,1, 11.8,1,1, 4.022, 10554.022, 246.391, 52666.424 21/05/06,23:31:13,18,10,1, 11.8,1,1, 4.022, 10554.024, 246.379, 52666.420 21/05/06,23:31:13,19,10,1, 11.8,1,1, 4.022, 10554.016, 246.377, 52666.414 21/05/06,23:31:14,00,10,1, 11.8,1,1, 4.021, 10554.013, 246.377, 52666.414 21/05/06,23:31:14,01,10,1, 11.8,1,1, 4.021, 10554.016, 246.391, 52666.437 21/05/06,23:31:14,02,10,1, 11.8,1,1, 4.021, 10553.999, 246.394, 52666.421 21/05/06,23:31:14,03,10,1, 11.8,1,1, 4.021, 10553.981, 246.395, 52666.424 21/05/06,23:31:14,04,10,1, 11.8,1,1, 4.021, 10554.002, 246.379, 52666.434 21/05/06,23:31:14,05,10,1, 11.8,1,1, 4.021, 10554.007, 246.403, 52666.458 21/05/06,23:31:14,06,10,1, 11.8,1,1, 4.021, 10553.979, 246.398, 52666.398 21/05/06,23:31:14,07,10,1, 11.8,1,1, 4.021, 10554.017, 246.408, 52666.443 21/05/06,23:31:14,08,10,1, 11.8,1,1, 4.021, 10554.032, 246.405, 52666.415 21/05/06,23:31:14,09,10,1, 11.8,1,1, 4.021, 10553.988, 246.389, 52666.382 21/05/06,23:31:14,10,10,1, 11.8,1,1, 4.021, 10554.014, 246.425, 52666.455 21/05/06,23:31:14,11,10,1, 11.8,1,1, 4.021, 10553.999, 246.391, 52666.419 21/05/06,23:31:14,12,10,1, 11.8,1,1, 4.021, 10554.007, 246.394, 52666.422 21/05/06,23:31:14,13,10,1, 11.8,1,1, 4.021, 10554.021, 246.410, 52666.411 21/05/06,23:31:14,14,10,1, 11.8,1,1, 4.021, 10554.029, 246.401, 52666.433 21/05/06,23:31:14,15,10,1, 11.8,1,1, 4.021, 10554.021, 246.414, 52666.476 21/05/06,23:31:14,16,10,1, 11.8,1,1, 4.021, 10554.027, 246.376, 52666.392 21/05/06,23:31:14,17,10,1, 11.8,1,1, 4.021, 10554.015, 246.423, 52666.394 21/05/06,23:31:14,18,10,1, 11.8,1,1, 4.021, 10554.009, 246.409, 52666.411 21/05/06,23:31:14,19,10,1, 11.8,1,1, 4.021, 10554.015, 246.382, 52666.418 21/05/06,23:31:15,00,10,1, 11.9,1,1, 4.017, 10554.013, 246.382, 52666.418 21/05/06,23:31:15,01,10,1, 11.9,1,1, 4.017, 10554.018, 246.393, 52666.419 21/05/06,23:31:15,02,10,1, 11.9,1,1, 4.017, 10554.049, 246.395, 52666.425 21/05/06,23:31:15,03,10,1, 11.9,1,1, 4.017, 10554.023, 246.411, 52666.418 21/05/06,23:31:15,04,10,1, 11.9,1,1, 4.017, 10554.012, 246.403, 52666.402 21/05/06,23:31:15,05,10,1, 11.9,1,1, 4.017, 10554.024, 246.424, 52666.449 21/05/06,23:31:15,06,10,1, 11.9,1,1, 4.017, 10554.026, 246.389, 52666.434 21/05/06,23:31:15,07,10,1, 11.9,1,1, 4.017, 10554.037, 246.398, 52666.424 21/05/06,23:31:15,08,10,1, 11.9,1,1, 4.017, 10554.028, 246.409, 52666.432 21/05/06,23:31:15,09,10,1, 11.9,1,1, 4.017, 10554.019, 246.399, 52666.427 21/05/06,23:31:15,10,10,1, 11.9,1,1, 4.017, 10554.033, 246.414, 52666.442 21/05/06,23:31:15,11,10,1, 11.9,1,1, 4.017, 10554.034, 246.386, 52666.387 21/05/06,23:31:15,12,10,1, 11.9,1,1, 4.017, 10554.009, 246.419, 52666.437 21/05/06,23:31:15,13,10,1, 11.9,1,1, 4.017, 10554.002, 246.392, 52666.423 21/05/06,23:31:15,14,10,1, 11.9,1,1, 4.017, 10554.012, 246.393, 52666.434 21/05/06,23:31:15,15,10,1, 11.9,1,1, 4.017, 10554.026, 246.405, 52666.445 21/05/06,23:31:15,16,10,1, 11.9,1,1, 4.017, 10554.022, 246.388, 52666.409 21/05/06,23:31:15,17,10,1, 11.9,1,1, 4.017, 10554.061, 246.392, 52666.341 21/05/06,23:31:15,18,10,1, 11.9,1,1, 4.017, 10553.974, 246.403, 52666.452 21/05/06,23:31:15,19,10,1, 11.9,1,1, 4.017, 10554.028, 246.402, 52666.467 21/05/06,23:31:16,00,10,1, 11.9,1,1, 4.018, 10554.022, 246.402, 52666.467 21/05/06,23:31:16,01,10,1, 11.9,1,1, 4.018, 10554.026, 246.389, 52666.480 21/05/06,23:31:16,02,10,1, 11.9,1,1, 4.018, 10554.024, 246.408, 52666.410 21/05/06,23:31:16,03,10,1, 11.9,1,1, 4.018, 10554.023, 246.406, 52666.399 21/05/06,23:31:16,04,10,1, 11.9,1,1, 4.018, 10554.068, 246.388, 52666.274 21/05/06,23:31:16,05,10,1, 11.9,1,1, 4.018, 10554.026, 246.415, 52666.194 21/05/06,23:31:16,06,10,1, 11.9,1,1, 4.018, 10553.990, 246.396, 52666.476 21/05/06,23:31:16,07,10,1, 11.9,1,1, 4.018, 10554.043, 246.410, 52666.452 21/05/06,23:31:16,08,10,1, 11.9,1,1, 4.018, 10554.011, 246.402, 52666.452 21/05/06,23:31:16,09,10,1, 11.9,1,1, 4.018, 10554.007, 246.407, 52666.467 21/05/06,23:31:16,10,10,1, 11.9,1,1, 4.018, 10554.036, 246.402, 52666.423 21/05/06,23:31:16,11,10,1, 11.9,1,1, 4.018, 10554.039, 246.407, 52666.580 21/05/06,23:31:16,12,10,1, 11.9,1,1, 4.018, 10554.058, 246.398, 52666.357 21/05/06,23:31:16,13,10,1, 11.9,1,1, 4.018, 10554.049, 246.406, 52666.400 21/05/06,23:31:16,14,10,1, 11.9,1,1, 4.018, 10554.026, 246.368, 52666.352 21/05/06,23:31:16,15,10,1, 11.9,1,1, 4.018, 10554.028, 246.383, 52666.448 21/05/06,23:31:16,16,10,1, 11.9,1,1, 4.018, 10554.030, 246.379, 52666.416 21/05/06,23:31:16,17,10,1, 11.9,1,1, 4.018, 10554.038, 246.387, 52666.470 21/05/06,23:31:16,18,10,1, 11.9,1,1, 4.018, 10554.052, 246.406, 52666.439 21/05/06,23:31:16,19,10,1, 11.9,1,1, 4.018, 10554.056, 246.370, 52666.425 21/05/06,23:31:17,00,10,1, 11.9,1,1, 4.019, 10554.055, 246.370, 52666.425 21/05/06,23:31:17,01,10,1, 11.9,1,1, 4.019, 10554.049, 246.392, 52666.415 21/05/06,23:31:17,02,10,1, 11.9,1,1, 4.019, 10554.025, 246.371, 52666.418 21/05/06,23:31:17,03,10,1, 11.9,1,1, 4.019, 10554.043, 246.412, 52666.433 21/05/06,23:31:17,04,10,1, 11.9,1,1, 4.019, 10554.042, 246.396, 52666.425 21/05/06,23:31:17,05,10,1, 11.9,1,1, 4.019, 10554.031, 246.393, 52666.424 21/05/06,23:31:17,06,10,1, 11.9,1,1, 4.019, 10554.018, 246.402, 52666.402 21/05/06,23:31:17,07,10,1, 11.9,1,1, 4.019, 10554.050, 246.395, 52666.443 21/05/06,23:31:17,08,10,1, 11.9,1,1, 4.019, 10554.050, 246.420, 52666.459 21/05/06,23:31:17,09,10,1, 11.9,1,1, 4.019, 10554.057, 246.394, 52666.357 21/05/06,23:31:17,10,10,1, 11.9,1,1, 4.019, 10554.063, 246.415, 52666.527 21/05/06,23:31:17,11,10,1, 11.9,1,1, 4.019, 10554.033, 246.393, 52666.354 21/05/06,23:31:17,12,10,1, 11.9,1,1, 4.019, 10554.047, 246.402, 52666.376 21/05/06,23:31:17,13,10,1, 11.9,1,1, 4.019, 10554.039, 246.428, 52666.461 21/05/06,23:31:17,14,10,1, 11.9,1,1, 4.019, 10554.020, 246.393, 52666.406 21/05/06,23:31:17,15,10,1, 11.9,1,1, 4.019, 10554.044, 246.403, 52666.452 21/05/06,23:31:17,16,10,1, 11.9,1,1, 4.019, 10554.032, 246.410, 52666.440 21/05/06,23:31:17,17,10,1, 11.9,1,1, 4.019, 10554.016, 246.382, 52666.480 21/05/06,23:31:17,18,10,1, 11.9,1,1, 4.019, 10554.050, 246.401, 52666.459 21/05/06,23:31:17,19,10,1, 11.9,1,1, 4.019, 10554.066, 246.375, 52666.444 21/05/06,23:31:18,00,10,1, 11.9,1,1, 4.014, 10554.063, 246.375, 52666.444 21/05/06,23:31:18,01,10,1, 11.9,1,1, 4.014, 10554.062, 246.404, 52666.413 21/05/06,23:31:18,02,10,1, 11.9,1,1, 4.014, 10554.040, 246.365, 52666.414 21/05/06,23:31:18,03,10,1, 11.9,1,1, 4.014, 10554.049, 246.385, 52666.443 21/05/06,23:31:18,04,10,1, 11.9,1,1, 4.014, 10554.031, 246.393, 52666.432 21/05/06,23:31:18,05,10,1, 11.9,1,1, 4.014, 10554.056, 246.403, 52666.440 21/05/06,23:31:18,06,10,1, 11.9,1,1, 4.014, 10554.045, 246.383, 52666.425 21/05/06,23:31:18,07,10,1, 11.9,1,1, 4.014, 10554.031, 246.396, 52666.419 21/05/06,23:31:18,08,10,1, 11.9,1,1, 4.014, 10554.075, 246.402, 52666.445 21/05/06,23:31:18,09,10,1, 11.9,1,1, 4.014, 10554.042, 246.366, 52666.430 21/05/06,23:31:18,10,10,1, 11.9,1,1, 4.014, 10554.061, 246.408, 52666.473 21/05/06,23:31:18,11,10,1, 11.9,1,1, 4.014, 10554.063, 246.391, 52666.436 21/05/06,23:31:18,12,10,1, 11.9,1,1, 4.014, 10554.041, 246.384, 52666.446 21/05/06,23:31:18,13,10,1, 11.9,1,1, 4.014, 10554.057, 246.420, 52666.452 21/05/06,23:31:18,14,10,1, 11.9,1,1, 4.014, 10554.027, 246.417, 52666.420 21/05/06,23:31:18,15,10,1, 11.9,1,1, 4.014, 10554.044, 246.403, 52666.425 21/05/06,23:31:18,16,10,1, 11.9,1,1, 4.014, 10554.027, 246.416, 52666.426 21/05/06,23:31:18,17,10,1, 11.9,1,1, 4.014, 10554.033, 246.402, 52666.397 21/05/06,23:31:18,18,10,1, 11.9,1,1, 4.014, 10554.036, 246.405, 52666.368 21/05/06,23:31:18,19,10,1, 11.9,1,1, 4.014, 10554.043, 246.407, 52666.377 21/05/06,23:31:19,00,10,1, 11.9,1,1, 4.017, 10554.038, 246.407, 52666.377 21/05/06,23:31:19,01,10,1, 11.9,1,1, 4.017, 10554.060, 246.418, 52666.372 21/05/06,23:31:19,02,10,1, 11.9,1,1, 4.017, 10554.047, 246.362, 52666.389 21/05/06,23:31:19,03,10,1, 11.9,1,1, 4.017, 10554.076, 246.408, 52666.372 21/05/06,23:31:19,04,10,1, 11.9,1,1, 4.017, 10554.054, 246.405, 52666.377 21/05/06,23:31:19,05,10,1, 11.9,1,1, 4.017, 10554.083, 246.399, 52666.421 21/05/06,23:31:19,06,10,1, 11.9,1,1, 4.017, 10554.057, 246.405, 52666.430 21/05/06,23:31:19,07,10,1, 11.9,1,1, 4.017, 10554.041, 246.384, 52666.404 21/05/06,23:31:19,08,10,1, 11.9,1,1, 4.017, 10554.067, 246.412, 52666.429 21/05/06,23:31:19,09,10,1, 11.9,1,1, 4.017, 10554.051, 246.410, 52666.419 21/05/06,23:31:19,10,10,1, 11.9,1,1, 4.017, 10554.040, 246.389, 52666.429 21/05/06,23:31:19,11,10,1, 11.9,1,1, 4.017, 10554.043, 246.408, 52666.418 21/05/06,23:31:19,12,10,1, 11.9,1,1, 4.017, 10554.051, 246.389, 52666.464 21/05/06,23:31:19,13,10,1, 11.9,1,1, 4.017, 10554.046, 246.385, 52666.395 21/05/06,23:31:19,14,10,1, 11.9,1,1, 4.017, 10554.044, 246.436, 52666.414 21/05/06,23:31:19,15,10,1, 11.9,1,1, 4.017, 10554.024, 246.396, 52666.367 21/05/06,23:31:19,16,10,1, 11.9,1,1, 4.017, 10554.067, 246.400, 52666.406 21/05/06,23:31:19,17,10,1, 11.9,1,1, 4.017, 10554.050, 246.409, 52666.384 21/05/06,23:31:19,18,10,1, 11.9,1,1, 4.017, 10554.087, 246.403, 52666.425 21/05/06,23:31:19,19,10,1, 11.9,1,1, 4.017, 10554.058, 246.427, 52666.463 21/05/06,23:31:20,00,10,1, 11.9,1,1, 4.016, 10554.055, 246.427, 52666.463 21/05/06,23:31:20,01,10,1, 11.9,1,1, 4.016, 10554.046, 246.406, 52666.413 21/05/06,23:31:20,02,10,1, 11.9,1,1, 4.016, 10554.054, 246.402, 52666.403 21/05/06,23:31:20,03,10,1, 11.9,1,1, 4.016, 10554.035, 246.392, 52666.420 21/05/06,23:31:20,04,10,1, 11.9,1,1, 4.016, 10554.078, 246.397, 52666.401 21/05/06,23:31:20,05,10,1, 11.9,1,1, 4.016, 10554.051, 246.377, 52666.240 21/05/06,23:31:20,06,10,1, 11.9,1,1, 4.016, 10554.042, 246.376, 52666.457 21/05/06,23:31:20,07,10,1, 11.9,1,1, 4.016, 10554.071, 246.406, 52666.464 21/05/06,23:31:20,08,10,1, 11.9,1,1, 4.016, 10554.037, 246.408, 52666.455 21/05/06,23:31:20,09,10,1, 11.9,1,1, 4.016, 10554.041, 246.412, 52666.422 21/05/06,23:31:20,10,10,1, 11.9,1,1, 4.016, 10554.043, 246.415, 52666.398 21/05/06,23:31:20,11,10,1, 11.9,1,1, 4.016, 10554.052, 246.401, 52666.373 21/05/06,23:31:20,12,10,1, 11.9,1,1, 4.016, 10554.067, 246.422, 52666.446 21/05/06,23:31:20,13,10,1, 11.9,1,1, 4.016, 10554.044, 246.380, 52666.416 21/05/06,23:31:20,14,10,1, 11.9,1,1, 4.016, 10554.074, 246.428, 52666.442 21/05/06,23:31:20,15,10,1, 11.9,1,1, 4.016, 10554.074, 246.403, 52666.394 21/05/06,23:31:20,16,10,1, 11.9,1,1, 4.016, 10554.062, 246.405, 52666.419 21/05/06,23:31:20,17,10,1, 11.9,1,1, 4.016, 10554.059, 246.418, 52666.449 21/05/06,23:31:20,18,10,1, 11.9,1,1, 4.016, 10554.068, 246.401, 52666.414 21/05/06,23:31:20,19,10,1, 11.9,1,1, 4.016, 10554.058, 246.400, 52666.419 21/05/06,23:31:21,00,10,1, 11.9,1,1, 4.018, 10554.055, 246.400, 52666.419 21/05/06,23:31:21,01,10,1, 11.9,1,1, 4.018, 10554.050, 246.394, 52666.391 21/05/06,23:31:21,02,10,1, 11.9,1,1, 4.018, 10554.069, 246.395, 52666.418 21/05/06,23:31:21,03,10,1, 11.9,1,1, 4.018, 10554.067, 246.408, 52666.411 21/05/06,23:31:21,04,10,1, 11.9,1,1, 4.018, 10554.061, 246.399, 52666.390 21/05/06,23:31:21,05,10,1, 11.9,1,1, 4.018, 10554.057, 246.404, 52666.429 21/05/06,23:31:21,06,10,1, 11.9,1,1, 4.018, 10554.056, 246.393, 52666.423 21/05/06,23:31:21,07,10,1, 11.9,1,1, 4.018, 10554.069, 246.402, 52666.423 21/05/06,23:31:21,08,10,1, 11.9,1,1, 4.018, 10554.078, 246.409, 52666.471 21/05/06,23:31:21,09,10,1, 11.9,1,1, 4.018, 10554.064, 246.363, 52666.455 21/05/06,23:31:21,10,10,1, 11.9,1,1, 4.018, 10554.083, 246.395, 52666.448 21/05/06,23:31:21,11,10,1, 11.9,1,1, 4.018, 10554.086, 246.395, 52666.441 21/05/06,23:31:21,12,10,1, 11.9,1,1, 4.018, 10554.074, 246.393, 52666.457 21/05/06,23:31:21,13,10,1, 11.9,1,1, 4.018, 10554.082, 246.401, 52666.418 21/05/06,23:31:21,14,10,1, 11.9,1,1, 4.018, 10554.071, 246.400, 52666.390 21/05/06,23:31:21,15,10,1, 11.9,1,1, 4.018, 10554.087, 246.414, 52666.422 21/05/06,23:31:21,16,10,1, 11.9,1,1, 4.018, 10554.073, 246.404, 52666.416 21/05/06,23:31:21,17,10,1, 11.9,1,1, 4.018, 10554.064, 246.402, 52666.426 21/05/06,23:31:21,18,10,1, 11.9,1,1, 4.018, 10554.097, 246.428, 52666.425 21/05/06,23:31:21,19,10,1, 11.9,1,1, 4.018, 10554.073, 246.425, 52666.420 21/05/06,23:31:22,00,10,1, 11.9,1,1, 4.018, 10554.072, 246.425, 52666.420 21/05/06,23:31:22,01,10,1, 11.9,1,1, 4.018, 10554.086, 246.405, 52666.425 21/05/06,23:31:22,02,10,1, 11.9,1,1, 4.018, 10554.072, 246.382, 52666.424 21/05/06,23:31:22,03,10,1, 11.9,1,1, 4.018, 10554.093, 246.409, 52666.442 21/05/06,23:31:22,04,10,1, 11.9,1,1, 4.018, 10554.078, 246.390, 52666.424 21/05/06,23:31:22,05,10,1, 11.9,1,1, 4.018, 10554.087, 246.405, 52666.427 21/05/06,23:31:22,06,10,1, 11.9,1,1, 4.018, 10554.082, 246.410, 52666.413 21/05/06,23:31:22,07,10,1, 11.9,1,1, 4.018, 10554.055, 246.402, 52666.412 21/05/06,23:31:22,08,10,1, 11.9,1,1, 4.018, 10554.070, 246.401, 52666.390 21/05/06,23:31:22,09,10,1, 11.9,1,1, 4.018, 10554.057, 246.401, 52666.414 21/05/06,23:31:22,10,10,1, 11.9,1,1, 4.018, 10554.072, 246.392, 52666.443 21/05/06,23:31:22,11,10,1, 11.9,1,1, 4.018, 10554.091, 246.432, 52666.436 21/05/06,23:31:22,12,10,1, 11.9,1,1, 4.018, 10554.077, 246.393, 52666.455 21/05/06,23:31:22,13,10,1, 11.9,1,1, 4.018, 10554.093, 246.382, 52666.496 21/05/06,23:31:22,14,10,1, 11.9,1,1, 4.018, 10554.085, 246.426, 52666.500 21/05/06,23:31:22,15,10,1, 11.9,1,1, 4.018, 10554.085, 246.392, 52666.459 21/05/06,23:31:22,16,10,1, 11.9,1,1, 4.018, 10554.100, 246.411, 52666.428 21/05/06,23:31:22,17,10,1, 11.9,1,1, 4.018, 10554.088, 246.407, 52666.422 21/05/06,23:31:22,18,10,1, 11.9,1,1, 4.018, 10554.059, 246.403, 52666.444 21/05/06,23:31:22,19,10,1, 11.9,1,1, 4.018, 10554.108, 246.411, 52666.462 21/05/06,23:31:23,00,10,1, 11.9,1,1, 4.013, 10554.105, 246.411, 52666.462 21/05/06,23:31:23,01,10,1, 11.9,1,1, 4.013, 10554.100, 246.434, 52666.429 21/05/06,23:31:23,02,10,1, 11.9,1,1, 4.013, 10554.088, 246.433, 52666.453 21/05/06,23:31:23,03,10,1, 11.9,1,1, 4.013, 10554.075, 246.397, 52666.457 21/05/06,23:31:23,04,10,1, 11.9,1,1, 4.013, 10554.116, 246.391, 52666.416 21/05/06,23:31:23,05,10,1, 11.9,1,1, 4.013, 10554.096, 246.424, 52666.424 21/05/06,23:31:23,06,10,1, 11.9,1,1, 4.013, 10554.082, 246.397, 52666.438 21/05/06,23:31:23,07,10,1, 11.9,1,1, 4.013, 10554.090, 246.405, 52666.441 21/05/06,23:31:23,08,10,1, 11.9,1,1, 4.013, 10554.072, 246.391, 52666.420 21/05/06,23:31:23,09,10,1, 11.9,1,1, 4.013, 10554.093, 246.403, 52666.453 21/05/06,23:31:23,10,10,1, 11.9,1,1, 4.013, 10554.089, 246.440, 52666.461 21/05/06,23:31:23,11,10,1, 11.9,1,1, 4.013, 10554.076, 246.385, 52666.423 21/05/06,23:31:23,12,10,1, 11.9,1,1, 4.013, 10554.097, 246.448, 52666.447 21/05/06,23:31:23,13,10,1, 11.9,1,1, 4.013, 10554.084, 246.422, 52666.419 21/05/06,23:31:23,14,10,1, 11.9,1,1, 4.013, 10554.085, 246.404, 52666.432 21/05/06,23:31:23,15,10,1, 11.9,1,1, 4.013, 10554.077, 246.441, 52666.468 21/05/06,23:31:23,16,10,1, 11.9,1,1, 4.013, 10554.076, 246.388, 52666.400 21/05/06,23:31:23,17,10,1, 11.9,1,1, 4.013, 10554.097, 246.422, 52666.499 21/05/06,23:31:23,18,10,1, 11.9,1,1, 4.013, 10554.076, 246.450, 52666.337 21/05/06,23:31:23,19,10,1, 11.9,1,1, 4.013, 10554.057, 246.431, 52666.491 21/05/06,23:31:24,00,10,1, 11.9,1,1, 4.016, 10554.055, 246.431, 52666.491 21/05/06,23:31:24,01,10,1, 11.9,1,1, 4.016, 10554.087, 246.439, 52666.452 21/05/06,23:31:24,02,10,1, 11.9,1,1, 4.016, 10554.096, 246.408, 52666.428 21/05/06,23:31:24,03,10,1, 11.9,1,1, 4.016, 10554.082, 246.456, 52666.436 21/05/06,23:31:24,04,10,1, 11.9,1,1, 4.016, 10554.079, 246.418, 52666.399 21/05/06,23:31:24,05,10,1, 11.9,1,1, 4.016, 10554.076, 246.408, 52666.427 21/05/06,23:31:24,06,10,1, 11.9,1,1, 4.016, 10554.091, 246.453, 52666.459 21/05/06,23:31:24,07,10,1, 11.9,1,1, 4.016, 10554.099, 246.418, 52666.411 21/05/06,23:31:24,08,10,1, 11.9,1,1, 4.016, 10554.104, 246.424, 52666.456 21/05/06,23:31:24,09,10,1, 11.9,1,1, 4.016, 10554.095, 246.405, 52666.459 21/05/06,23:31:24,10,10,1, 11.9,1,1, 4.016, 10554.107, 246.408, 52666.452 21/05/06,23:31:24,11,10,1, 11.9,1,1, 4.016, 10554.113, 246.426, 52666.477 21/05/06,23:31:24,12,10,1, 11.9,1,1, 4.016, 10554.110, 246.387, 52666.446 21/05/06,23:31:24,13,10,1, 11.9,1,1, 4.016, 10554.054, 246.409, 52666.401 21/05/06,23:31:24,14,10,1, 11.9,1,1, 4.016, 10554.096, 246.418, 52666.414 21/05/06,23:31:24,15,10,1, 11.9,1,1, 4.016, 10554.094, 246.399, 52666.441 21/05/06,23:31:24,16,10,1, 11.9,1,1, 4.016, 10554.096, 246.420, 52666.423 21/05/06,23:31:24,17,10,1, 11.9,1,1, 4.016, 10554.112, 246.408, 52666.405 21/05/06,23:31:24,18,10,1, 11.9,1,1, 4.016, 10554.084, 246.397, 52666.413 21/05/06,23:31:24,19,10,1, 11.9,1,1, 4.016, 10554.093, 246.417, 52666.451 21/05/06,23:31:25,00,10,1, 11.9,1,1, 4.018, 10554.088, 246.417, 52666.451 21/05/06,23:31:25,01,10,1, 11.9,1,1, 4.018, 10554.092, 246.404, 52666.384 21/05/06,23:31:25,02,10,1, 11.9,1,1, 4.018, 10554.111, 246.424, 52666.445 21/05/06,23:31:25,03,10,1, 11.9,1,1, 4.018, 10554.116, 246.380, 52666.408 21/05/06,23:31:25,04,10,1, 11.9,1,1, 4.018, 10554.114, 246.415, 52666.426 21/05/06,23:31:25,05,10,1, 11.9,1,1, 4.018, 10554.120, 246.436, 52666.411 21/05/06,23:31:25,06,10,1, 11.9,1,1, 4.018, 10554.111, 246.414, 52666.456 21/05/06,23:31:25,07,10,1, 11.9,1,1, 4.018, 10554.093, 246.423, 52666.410 21/05/06,23:31:25,08,10,1, 11.9,1,1, 4.018, 10554.142, 246.411, 52666.397 21/05/06,23:31:25,09,10,1, 11.9,1,1, 4.018, 10554.107, 246.406, 52666.429 21/05/06,23:31:25,10,10,1, 11.9,1,1, 4.018, 10554.123, 246.437, 52666.463 21/05/06,23:31:25,11,10,1, 11.9,1,1, 4.018, 10554.096, 246.425, 52666.416 21/05/06,23:31:25,12,10,1, 11.9,1,1, 4.018, 10554.119, 246.435, 52666.475 21/05/06,23:31:25,13,10,1, 11.9,1,1, 4.018, 10554.119, 246.412, 52666.423 21/05/06,23:31:25,14,10,1, 11.9,1,1, 4.018, 10554.104, 246.415, 52666.394 21/05/06,23:31:25,15,10,1, 11.9,1,1, 4.018, 10554.127, 246.421, 52666.401 21/05/06,23:31:25,16,10,1, 11.9,1,1, 4.018, 10554.140, 246.429, 52666.463 21/05/06,23:31:25,17,10,1, 11.9,1,1, 4.018, 10554.105, 246.420, 52666.392 21/05/06,23:31:25,18,10,1, 11.9,1,1, 4.018, 10554.114, 246.405, 52666.415 21/05/06,23:31:25,19,10,1, 11.9,1,1, 4.018, 10554.116, 246.416, 52666.388 21/05/06,23:31:26,00,10,1, 11.9,1,1, 4.017, 10554.113, 246.416, 52666.388 21/05/06,23:31:26,01,10,1, 11.9,1,1, 4.017, 10554.078, 246.444, 52666.523 21/05/06,23:31:26,02,10,1, 11.9,1,1, 4.017, 10554.139, 246.401, 52666.313 21/05/06,23:31:26,03,10,1, 11.9,1,1, 4.017, 10554.149, 246.429, 52666.391 21/05/06,23:31:26,04,10,1, 11.9,1,1, 4.017, 10554.147, 246.417, 52666.360 21/05/06,23:31:26,05,10,1, 11.9,1,1, 4.017, 10554.136, 246.413, 52666.390 21/05/06,23:31:26,06,10,1, 11.9,1,1, 4.017, 10554.112, 246.440, 52666.462 21/05/06,23:31:26,07,10,1, 11.9,1,1, 4.017, 10554.130, 246.424, 52666.416 21/05/06,23:31:26,08,10,1, 11.9,1,1, 4.017, 10554.130, 246.415, 52666.409 21/05/06,23:31:26,09,10,1, 11.9,1,1, 4.017, 10554.114, 246.426, 52666.425 21/05/06,23:31:26,10,10,1, 11.9,1,1, 4.017, 10554.105, 246.436, 52666.398 21/05/06,23:31:26,11,10,1, 11.9,1,1, 4.017, 10554.106, 246.418, 52666.399 21/05/06,23:31:26,12,10,1, 11.9,1,1, 4.017, 10554.108, 246.414, 52666.433 21/05/06,23:31:26,13,10,1, 11.9,1,1, 4.017, 10554.075, 246.425, 52666.689 21/05/06,23:31:26,14,10,1, 11.9,1,1, 4.017, 10554.126, 246.404, 52666.464 21/05/06,23:31:26,15,10,1, 11.9,1,1, 4.017, 10554.140, 246.445, 52666.419 21/05/06,23:31:26,16,10,1, 11.9,1,1, 4.017, 10554.135, 246.371, 52666.437 21/05/06,23:31:26,17,10,1, 11.9,1,1, 4.017, 10554.123, 246.430, 52666.395 21/05/06,23:31:26,18,10,1, 11.9,1,1, 4.017, 10554.136, 246.420, 52666.381 21/05/06,23:31:26,19,10,1, 11.9,1,1, 4.017, 10554.125, 246.392, 52666.395 21/05/06,23:31:27,00,10,1, 11.9,1,1, 4.016, 10554.122, 246.392, 52666.395 21/05/06,23:31:27,01,10,1, 11.9,1,1, 4.016, 10554.114, 246.423, 52666.398 21/05/06,23:31:27,02,10,1, 11.9,1,1, 4.016, 10554.113, 246.398, 52666.396 21/05/06,23:31:27,03,10,1, 11.9,1,1, 4.016, 10554.127, 246.426, 52666.382 21/05/06,23:31:27,04,10,1, 11.9,1,1, 4.016, 10554.115, 246.414, 52666.398 21/05/06,23:31:27,05,10,1, 11.9,1,1, 4.016, 10554.110, 246.397, 52666.395 21/05/06,23:31:27,06,10,1, 11.9,1,1, 4.016, 10554.126, 246.415, 52666.395 21/05/06,23:31:27,07,10,1, 11.9,1,1, 4.016, 10554.113, 246.388, 52666.367 21/05/06,23:31:27,08,10,1, 11.9,1,1, 4.016, 10554.136, 246.396, 52666.389 21/05/06,23:31:27,09,10,1, 11.9,1,1, 4.016, 10554.103, 246.414, 52666.413 21/05/06,23:31:27,10,10,1, 11.9,1,1, 4.016, 10554.101, 246.399, 52666.405 21/05/06,23:31:27,11,10,1, 11.9,1,1, 4.016, 10554.117, 246.430, 52666.436 21/05/06,23:31:27,12,10,1, 11.9,1,1, 4.016, 10554.108, 246.398, 52666.402 21/05/06,23:31:27,13,10,1, 11.9,1,1, 4.016, 10554.103, 246.423, 52666.401 21/05/06,23:31:27,14,10,1, 11.9,1,1, 4.016, 10554.123, 246.413, 52666.410 21/05/06,23:31:27,15,10,1, 11.9,1,1, 4.016, 10554.125, 246.414, 52666.406 21/05/06,23:31:27,16,10,1, 11.9,1,1, 4.016, 10554.117, 246.421, 52666.413 21/05/06,23:31:27,17,10,1, 11.9,1,1, 4.016, 10554.128, 246.430, 52666.411 21/05/06,23:31:27,18,10,1, 11.9,1,1, 4.016, 10554.119, 246.398, 52666.419 21/05/06,23:31:27,19,10,1, 11.9,1,1, 4.016, 10554.119, 246.418, 52666.374 21/05/06,23:31:28,00,10,1, 11.9,1,1, 4.016, 10554.113, 246.418, 52666.374 21/05/06,23:31:28,01,10,1, 11.9,1,1, 4.016, 10554.104, 246.404, 52666.388 21/05/06,23:31:28,02,10,1, 11.9,1,1, 4.016, 10554.140, 246.437, 52666.396 21/05/06,23:31:28,03,10,1, 11.9,1,1, 4.016, 10554.127, 246.397, 52666.359 21/05/06,23:31:28,04,10,1, 11.9,1,1, 4.016, 10554.141, 246.404, 52666.367 21/05/06,23:31:28,05,10,1, 11.9,1,1, 4.016, 10554.140, 246.424, 52666.443 21/05/06,23:31:28,06,10,1, 11.9,1,1, 4.016, 10554.122, 246.415, 52666.395 21/05/06,23:31:28,07,10,1, 11.9,1,1, 4.016, 10554.152, 246.412, 52666.430 21/05/06,23:31:28,08,10,1, 11.9,1,1, 4.016, 10554.138, 246.441, 52666.404 21/05/06,23:31:28,09,10,1, 11.9,1,1, 4.016, 10554.121, 246.428, 52666.406 21/05/06,23:31:28,10,10,1, 11.9,1,1, 4.016, 10554.114, 246.442, 52666.420 21/05/06,23:31:28,11,10,1, 11.9,1,1, 4.016, 10554.132, 246.423, 52666.379 21/05/06,23:31:28,12,10,1, 11.9,1,1, 4.016, 10554.135, 246.383, 52666.355 21/05/06,23:31:28,13,10,1, 11.9,1,1, 4.016, 10554.148, 246.404, 52666.429 21/05/06,23:31:28,14,10,1, 11.9,1,1, 4.016, 10554.125, 246.399, 52666.370 21/05/06,23:31:28,15,10,1, 11.9,1,1, 4.016, 10554.111, 246.403, 52666.378 21/05/06,23:31:28,16,10,1, 11.9,1,1, 4.016, 10554.144, 246.429, 52666.425 21/05/06,23:31:28,17,10,1, 11.9,1,1, 4.016, 10554.116, 246.419, 52666.374 21/05/06,23:31:28,18,10,1, 11.9,1,1, 4.016, 10554.115, 246.400, 52666.402 21/05/06,23:31:28,19,10,1, 11.9,1,1, 4.016, 10554.129, 246.424, 52666.428 21/05/06,23:31:29,00,10,1, 11.8,1,1, 4.016, 10554.122, 246.424, 52666.428 21/05/06,23:31:29,01,10,1, 11.8,1,1, 4.016, 10554.136, 246.442, 52666.380 21/05/06,23:31:29,02,10,1, 11.8,1,1, 4.016, 10554.125, 246.431, 52666.400 21/05/06,23:31:29,03,10,1, 11.8,1,1, 4.016, 10554.135, 246.401, 52666.402 21/05/06,23:31:29,04,10,1, 11.8,1,1, 4.016, 10554.123, 246.409, 52666.409 21/05/06,23:31:29,05,10,1, 11.8,1,1, 4.016, 10554.118, 246.386, 52666.386 21/05/06,23:31:29,06,10,1, 11.8,1,1, 4.016, 10554.128, 246.402, 52666.373 21/05/06,23:31:29,07,10,1, 11.8,1,1, 4.016, 10554.150, 246.437, 52666.398 21/05/06,23:31:29,08,10,1, 11.8,1,1, 4.016, 10554.141, 246.383, 52666.377 21/05/06,23:31:29,09,10,1, 11.8,1,1, 4.016, 10554.140, 246.401, 52666.416 21/05/06,23:31:29,10,10,1, 11.8,1,1, 4.016, 10554.134, 246.438, 52666.424 21/05/06,23:31:29,11,10,1, 11.8,1,1, 4.016, 10554.160, 246.391, 52666.394 21/05/06,23:31:29,12,10,1, 11.8,1,1, 4.016, 10554.141, 246.405, 52666.366 21/05/06,23:31:29,13,10,1, 11.8,1,1, 4.016, 10554.134, 246.425, 52666.411 21/05/06,23:31:29,14,10,1, 11.8,1,1, 4.016, 10554.155, 246.417, 52666.377 21/05/06,23:31:29,15,10,1, 11.8,1,1, 4.016, 10554.169, 246.432, 52666.420 21/05/06,23:31:29,16,10,1, 11.8,1,1, 4.016, 10554.159, 246.448, 52666.411 21/05/06,23:31:29,17,10,1, 11.8,1,1, 4.016, 10554.130, 246.401, 52666.392 21/05/06,23:31:29,18,10,1, 11.8,1,1, 4.016, 10554.147, 246.435, 52666.395 21/05/06,23:31:29,19,10,1, 11.8,1,1, 4.016, 10554.122, 246.419, 52666.351 21/05/06,23:31:30,00,10,1, 11.8,1,1, 4.018, 10554.122, 246.419, 52666.351 21/05/06,23:31:30,01,10,1, 11.8,1,1, 4.018, 10554.160, 246.403, 52666.387 21/05/06,23:31:30,02,10,1, 11.8,1,1, 4.018, 10554.145, 246.387, 52666.435 21/05/06,23:31:30,03,10,1, 11.8,1,1, 4.018, 10554.150, 246.382, 52666.392 21/05/06,23:31:30,04,10,1, 11.8,1,1, 4.018, 10554.143, 246.395, 52666.400 21/05/06,23:31:30,05,10,1, 11.8,1,1, 4.018, 10554.135, 246.380, 52666.408 21/05/06,23:31:30,06,10,1, 11.8,1,1, 4.018, 10554.138, 246.409, 52666.415 21/05/06,23:31:30,07,10,1, 11.8,1,1, 4.018, 10554.135, 246.411, 52666.424 21/05/06,23:31:30,08,10,1, 11.8,1,1, 4.018, 10554.118, 246.386, 52666.394 21/05/06,23:31:30,09,10,1, 11.8,1,1, 4.018, 10554.159, 246.431, 52666.449 21/05/06,23:31:30,10,10,1, 11.8,1,1, 4.018, 10554.123, 246.389, 52666.384 21/05/06,23:31:30,11,10,1, 11.8,1,1, 4.018, 10554.146, 246.422, 52666.397 21/05/06,23:31:30,12,10,1, 11.8,1,1, 4.018, 10554.147, 246.410, 52666.379 21/05/06,23:31:30,13,10,1, 11.8,1,1, 4.018, 10554.169, 246.388, 52666.422 21/05/06,23:31:30,14,10,1, 11.8,1,1, 4.018, 10554.117, 246.415, 52666.407 21/05/06,23:31:30,15,10,1, 11.8,1,1, 4.018, 10554.122, 246.424, 52666.405 21/05/06,23:31:30,16,10,1, 11.8,1,1, 4.018, 10554.147, 246.409, 52666.416 21/05/06,23:31:30,17,10,1, 11.8,1,1, 4.018, 10554.141, 246.421, 52666.422 21/05/06,23:31:30,18,10,1, 11.8,1,1, 4.018, 10554.149, 246.424, 52666.412 21/05/06,23:31:30,19,10,1, 11.8,1,1, 4.018, 10554.128, 246.399, 52666.408 21/05/06,23:31:31,00,10,1, 11.9,1,1, 4.016, 10554.122, 246.399, 52666.408 21/05/06,23:31:31,01,10,1, 11.9,1,1, 4.016, 10554.137, 246.410, 52666.392 21/05/06,23:31:31,02,10,1, 11.9,1,1, 4.016, 10554.131, 246.417, 52666.398 21/05/06,23:31:31,03,10,1, 11.9,1,1, 4.016, 10554.154, 246.436, 52666.449 21/05/06,23:31:31,04,10,1, 11.9,1,1, 4.016, 10554.137, 246.417, 52666.387 21/05/06,23:31:31,05,10,1, 11.9,1,1, 4.016, 10554.143, 246.400, 52666.386 21/05/06,23:31:31,06,10,1, 11.9,1,1, 4.016, 10554.156, 246.433, 52666.411 21/05/06,23:31:31,07,10,1, 11.9,1,1, 4.016, 10554.168, 246.415, 52666.386 21/05/06,23:31:31,08,10,1, 11.9,1,1, 4.016, 10554.173, 246.411, 52666.397 21/05/06,23:31:31,09,10,1, 11.9,1,1, 4.016, 10554.160, 246.449, 52666.452 21/05/06,23:31:31,10,10,1, 11.9,1,1, 4.016, 10554.125, 246.428, 52666.412 21/05/06,23:31:31,11,10,1, 11.9,1,1, 4.016, 10554.150, 246.419, 52666.575 21/05/06,23:31:31,12,10,1, 11.9,1,1, 4.016, 10554.134, 246.427, 52666.347 21/05/06,23:31:31,13,10,1, 11.9,1,1, 4.016, 10554.129, 246.402, 52666.422 21/05/06,23:31:31,14,10,1, 11.9,1,1, 4.016, 10554.160, 246.427, 52666.444 21/05/06,23:31:31,15,10,1, 11.9,1,1, 4.016, 10554.170, 246.424, 52666.321 21/05/06,23:31:31,16,10,1, 11.9,1,1, 4.016, 10554.124, 246.402, 52666.391 21/05/06,23:31:31,17,10,1, 11.9,1,1, 4.016, 10554.169, 246.426, 52666.406 21/05/06,23:31:31,18,10,1, 11.9,1,1, 4.016, 10554.159, 246.391, 52666.230 21/05/06,23:31:31,19,10,1, 11.9,1,1, 4.016, 10554.196, 246.387, 52666.426 21/05/06,23:31:32,00,10,1, 11.9,1,1, 4.018, 10554.188, 246.387, 52666.426 21/05/06,23:31:32,01,10,1, 11.9,1,1, 4.018, 10554.133, 246.415, 52666.426 21/05/06,23:31:32,02,10,1, 11.9,1,1, 4.018, 10554.143, 246.397, 52666.396 21/05/06,23:31:32,03,10,1, 11.9,1,1, 4.018, 10554.134, 246.443, 52666.432 21/05/06,23:31:32,04,10,1, 11.9,1,1, 4.018, 10554.146, 246.413, 52666.415 21/05/06,23:31:32,05,10,1, 11.9,1,1, 4.018, 10554.166, 246.392, 52666.424 21/05/06,23:31:32,06,10,1, 11.9,1,1, 4.018, 10554.144, 246.447, 52666.397 21/05/06,23:31:32,07,10,1, 11.9,1,1, 4.018, 10554.146, 246.417, 52666.389 21/05/06,23:31:32,08,10,1, 11.9,1,1, 4.018, 10554.147, 246.412, 52666.400 21/05/06,23:31:32,09,10,1, 11.9,1,1, 4.018, 10554.158, 246.436, 52666.406 21/05/06,23:31:32,10,10,1, 11.9,1,1, 4.018, 10554.140, 246.399, 52666.431 21/05/06,23:31:32,11,10,1, 11.9,1,1, 4.018, 10554.165, 246.425, 52666.403 21/05/06,23:31:32,12,10,1, 11.9,1,1, 4.018, 10554.152, 246.445, 52666.451 21/05/06,23:31:32,13,10,1, 11.9,1,1, 4.018, 10554.167, 246.413, 52666.422 21/05/06,23:31:32,14,10,1, 11.9,1,1, 4.018, 10554.164, 246.418, 52666.459 21/05/06,23:31:32,15,10,1, 11.9,1,1, 4.018, 10554.145, 246.429, 52666.426 21/05/06,23:31:32,16,10,1, 11.9,1,1, 4.018, 10554.130, 246.404, 52666.424 21/05/06,23:31:32,17,10,1, 11.9,1,1, 4.018, 10554.155, 246.427, 52666.421 21/05/06,23:31:32,18,10,1, 11.9,1,1, 4.018, 10554.134, 246.408, 52666.368 21/05/06,23:31:32,19,10,1, 11.9,1,1, 4.018, 10554.148, 246.417, 52666.389 21/05/06,23:31:33,00,10,1, 11.9,1,1, 4.018, 10554.147, 246.417, 52666.389 21/05/06,23:31:33,01,10,1, 11.9,1,1, 4.018, 10554.159, 246.400, 52666.397 21/05/06,23:31:33,02,10,1, 11.9,1,1, 4.018, 10554.160, 246.427, 52666.422 21/05/06,23:31:33,03,10,1, 11.9,1,1, 4.018, 10554.148, 246.437, 52666.433 21/05/06,23:31:33,04,10,1, 11.9,1,1, 4.018, 10554.157, 246.427, 52666.402 21/05/06,23:31:33,05,10,1, 11.9,1,1, 4.018, 10554.172, 246.432, 52666.399 21/05/06,23:31:33,06,10,1, 11.9,1,1, 4.018, 10554.169, 246.432, 52666.436 21/05/06,23:31:33,07,10,1, 11.9,1,1, 4.018, 10554.147, 246.401, 52666.375 21/05/06,23:31:33,08,10,1, 11.9,1,1, 4.018, 10554.134, 246.429, 52666.407 21/05/06,23:31:33,09,10,1, 11.9,1,1, 4.018, 10554.166, 246.447, 52666.704 21/05/06,23:31:33,10,10,1, 11.9,1,1, 4.018, 10554.174, 246.387, 52666.416 21/05/06,23:31:33,11,10,1, 11.9,1,1, 4.018, 10554.202, 246.417, 52666.405 21/05/06,23:31:33,12,10,1, 11.9,1,1, 4.018, 10554.163, 246.403, 52666.408 21/05/06,23:31:33,13,10,1, 11.9,1,1, 4.018, 10554.185, 246.403, 52666.439 21/05/06,23:31:33,14,10,1, 11.9,1,1, 4.018, 10554.163, 246.422, 52666.409 21/05/06,23:31:33,15,10,1, 11.9,1,1, 4.018, 10554.159, 246.436, 52666.447 21/05/06,23:31:33,16,10,1, 11.9,1,1, 4.018, 10554.169, 246.392, 52666.429 21/05/06,23:31:33,17,10,1, 11.9,1,1, 4.018, 10554.162, 246.430, 52666.390 21/05/06,23:31:33,18,10,1, 11.9,1,1, 4.018, 10554.148, 246.428, 52666.413 21/05/06,23:31:33,19,10,1, 11.9,1,1, 4.018, 10554.172, 246.413, 52666.374 21/05/06,23:31:34,00,10,1, 11.8,1,1, 4.018, 10554.163, 246.413, 52666.374 21/05/06,23:31:34,01,10,1, 11.8,1,1, 4.018, 10554.147, 246.416, 52666.410 21/05/06,23:31:34,02,10,1, 11.8,1,1, 4.018, 10554.158, 246.433, 52666.449 21/05/06,23:31:34,03,10,1, 11.8,1,1, 4.018, 10554.156, 246.426, 52666.443 21/05/06,23:31:34,04,10,1, 11.8,1,1, 4.018, 10554.148, 246.435, 52666.434 21/05/06,23:31:34,05,10,1, 11.8,1,1, 4.018, 10554.155, 246.436, 52666.431 21/05/06,23:31:34,06,10,1, 11.8,1,1, 4.018, 10554.172, 246.473, 52666.446 21/05/06,23:31:34,07,10,1, 11.8,1,1, 4.018, 10554.166, 246.414, 52666.402 21/05/06,23:31:34,08,10,1, 11.8,1,1, 4.018, 10554.153, 246.430, 52666.438 21/05/06,23:31:34,09,10,1, 11.8,1,1, 4.018, 10554.157, 246.425, 52666.447 21/05/06,23:31:34,10,10,1, 11.8,1,1, 4.018, 10554.147, 246.415, 52666.433 21/05/06,23:31:34,11,10,1, 11.8,1,1, 4.018, 10554.171, 246.435, 52666.414 21/05/06,23:31:34,12,10,1, 11.8,1,1, 4.018, 10554.180, 246.434, 52666.439 21/05/06,23:31:34,13,10,1, 11.8,1,1, 4.018, 10554.149, 246.416, 52666.394 21/05/06,23:31:34,14,10,1, 11.8,1,1, 4.018, 10554.162, 246.446, 52666.396 21/05/06,23:31:34,15,10,1, 11.8,1,1, 4.018, 10554.154, 246.425, 52666.417 21/05/06,23:31:34,16,10,1, 11.8,1,1, 4.018, 10554.168, 246.415, 52666.427 21/05/06,23:31:34,17,10,1, 11.8,1,1, 4.018, 10554.167, 246.432, 52666.427 21/05/06,23:31:34,18,10,1, 11.8,1,1, 4.018, 10554.164, 246.450, 52666.436 21/05/06,23:31:34,19,10,1, 11.8,1,1, 4.018, 10554.157, 246.414, 52666.415 21/05/06,23:31:35,00,10,1, 11.9,1,1, 4.014, 10554.155, 246.414, 52666.415 21/05/06,23:31:35,01,10,1, 11.9,1,1, 4.014, 10554.156, 246.437, 52666.472 21/05/06,23:31:35,02,10,1, 11.9,1,1, 4.014, 10554.157, 246.400, 52666.434 21/05/06,23:31:35,03,10,1, 11.9,1,1, 4.014, 10554.183, 246.428, 52666.482 21/05/06,23:31:35,04,10,1, 11.9,1,1, 4.014, 10554.175, 246.401, 52666.475 21/05/06,23:31:35,05,10,1, 11.9,1,1, 4.014, 10554.166, 246.451, 52666.460 21/05/06,23:31:35,06,10,1, 11.9,1,1, 4.014, 10554.159, 246.446, 52666.419 21/05/06,23:31:35,07,10,1, 11.9,1,1, 4.014, 10554.170, 246.426, 52666.455 21/05/06,23:31:35,08,10,1, 11.9,1,1, 4.014, 10554.175, 246.457, 52666.532 21/05/06,23:31:35,09,10,1, 11.9,1,1, 4.014, 10554.175, 246.439, 52666.475 21/05/06,23:31:35,10,10,1, 11.9,1,1, 4.014, 10554.180, 246.440, 52666.473 21/05/06,23:31:35,11,10,1, 11.9,1,1, 4.014, 10554.175, 246.458, 52666.482 21/05/06,23:31:35,12,10,1, 11.9,1,1, 4.014, 10554.176, 246.450, 52666.454 21/05/06,23:31:35,13,10,1, 11.9,1,1, 4.014, 10554.174, 246.428, 52666.473 21/05/06,23:31:35,14,10,1, 11.9,1,1, 4.014, 10554.180, 246.444, 52666.414 21/05/06,23:31:35,15,10,1, 11.9,1,1, 4.014, 10554.164, 246.441, 52666.490 21/05/06,23:31:35,16,10,1, 11.9,1,1, 4.014, 10554.167, 246.432, 52666.441 21/05/06,23:31:35,17,10,1, 11.9,1,1, 4.014, 10554.181, 246.436, 52666.435 21/05/06,23:31:35,18,10,1, 11.9,1,1, 4.014, 10554.181, 246.418, 52666.439 21/05/06,23:31:35,19,10,1, 11.9,1,1, 4.014, 10554.152, 246.420, 52666.331 21/05/06,23:31:36,00,10,1, 11.8,1,1, 4.014, 10554.147, 246.420, 52666.331 21/05/06,23:31:36,01,10,1, 11.8,1,1, 4.014, 10554.207, 246.410, 52666.423 21/05/06,23:31:36,02,10,1, 11.8,1,1, 4.014, 10554.200, 246.416, 52666.448 21/05/06,23:31:36,03,10,1, 11.8,1,1, 4.014, 10554.196, 246.421, 52666.486 21/05/06,23:31:36,04,10,1, 11.8,1,1, 4.014, 10554.175, 246.433, 52666.455 21/05/06,23:31:36,05,10,1, 11.8,1,1, 4.014, 10554.161, 246.416, 52666.470 21/05/06,23:31:36,06,10,1, 11.8,1,1, 4.014, 10554.176, 246.409, 52666.476 21/05/06,23:31:36,07,10,1, 11.8,1,1, 4.014, 10554.190, 246.440, 52666.490 21/05/06,23:31:36,08,10,1, 11.8,1,1, 4.014, 10554.186, 246.433, 52666.436 21/05/06,23:31:36,09,10,1, 11.8,1,1, 4.014, 10554.174, 246.419, 52666.449 21/05/06,23:31:36,10,10,1, 11.8,1,1, 4.014, 10554.207, 246.422, 52666.461 21/05/06,23:31:36,11,10,1, 11.8,1,1, 4.014, 10554.180, 246.426, 52666.453 21/05/06,23:31:36,12,10,1, 11.8,1,1, 4.014, 10554.159, 246.434, 52666.462 21/05/06,23:31:36,13,10,1, 11.8,1,1, 4.014, 10554.171, 246.428, 52666.455 21/05/06,23:31:36,14,10,1, 11.8,1,1, 4.014, 10554.169, 246.398, 52666.446 21/05/06,23:31:36,15,10,1, 11.8,1,1, 4.014, 10554.187, 246.434, 52666.422 21/05/06,23:31:36,16,10,1, 11.8,1,1, 4.014, 10554.177, 246.437, 52666.457 21/05/06,23:31:36,17,10,1, 11.8,1,1, 4.014, 10554.185, 246.421, 52666.417 21/05/06,23:31:36,18,10,1, 11.8,1,1, 4.014, 10554.169, 246.417, 52666.429 21/05/06,23:31:36,19,10,1, 11.8,1,1, 4.014, 10554.216, 246.431, 52666.258 21/05/06,23:31:37,00,10,1, 11.9,1,1, 4.013, 10554.214, 246.431, 52666.258 21/05/06,23:31:37,01,10,1, 11.9,1,1, 4.013, 10554.156, 246.451, 52666.437 21/05/06,23:31:37,02,10,1, 11.9,1,1, 4.013, 10554.149, 246.424, 52666.423 21/05/06,23:31:37,03,10,1, 11.9,1,1, 4.013, 10554.175, 246.456, 52666.385 21/05/06,23:31:37,04,10,1, 11.9,1,1, 4.013, 10554.154, 246.443, 52666.414 21/05/06,23:31:37,05,10,1, 11.9,1,1, 4.013, 10554.195, 246.450, 52666.447 21/05/06,23:31:37,06,10,1, 11.9,1,1, 4.013, 10554.170, 246.438, 52666.479 21/05/06,23:31:37,07,10,1, 11.9,1,1, 4.013, 10554.188, 246.458, 52666.452 21/05/06,23:31:37,08,10,1, 11.9,1,1, 4.013, 10554.174, 246.448, 52666.451 21/05/06,23:31:37,09,10,1, 11.9,1,1, 4.013, 10554.193, 246.426, 52666.471 21/05/06,23:31:37,10,10,1, 11.9,1,1, 4.013, 10554.153, 246.420, 52666.470 21/05/06,23:31:37,11,10,1, 11.9,1,1, 4.013, 10554.188, 246.450, 52666.521 21/05/06,23:31:37,12,10,1, 11.9,1,1, 4.013, 10554.186, 246.446, 52666.510 21/05/06,23:31:37,13,10,1, 11.9,1,1, 4.013, 10554.181, 246.411, 52666.453 21/05/06,23:31:37,14,10,1, 11.9,1,1, 4.013, 10554.184, 246.416, 52666.370 21/05/06,23:31:37,15,10,1, 11.9,1,1, 4.013, 10554.181, 246.442, 52666.415 21/05/06,23:31:37,16,10,1, 11.9,1,1, 4.013, 10554.165, 246.436, 52666.456 21/05/06,23:31:37,17,10,1, 11.9,1,1, 4.013, 10554.211, 246.446, 52666.427 21/05/06,23:31:37,18,10,1, 11.9,1,1, 4.013, 10554.216, 246.426, 52666.407 21/05/06,23:31:37,19,10,1, 11.9,1,1, 4.013, 10554.185, 246.454, 52666.405 21/05/06,23:31:38,00,10,1, 11.9,1,1, 4.014, 10554.180, 246.454, 52666.405 21/05/06,23:31:38,01,10,1, 11.9,1,1, 4.014, 10554.196, 246.441, 52666.433 21/05/06,23:31:38,02,10,1, 11.9,1,1, 4.014, 10554.183, 246.440, 52666.433 21/05/06,23:31:38,03,10,1, 11.9,1,1, 4.014, 10554.189, 246.433, 52666.483 21/05/06,23:31:38,04,10,1, 11.9,1,1, 4.014, 10554.188, 246.443, 52666.428 21/05/06,23:31:38,05,10,1, 11.9,1,1, 4.014, 10554.189, 246.420, 52666.388 21/05/06,23:31:38,06,10,1, 11.9,1,1, 4.014, 10554.173, 246.427, 52666.414 21/05/06,23:31:38,07,10,1, 11.9,1,1, 4.014, 10554.179, 246.443, 52666.420 21/05/06,23:31:38,08,10,1, 11.9,1,1, 4.014, 10554.165, 246.456, 52666.455 21/05/06,23:31:38,09,10,1, 11.9,1,1, 4.014, 10554.174, 246.442, 52666.425 21/05/06,23:31:38,10,10,1, 11.9,1,1, 4.014, 10554.193, 246.464, 52666.443 21/05/06,23:31:38,11,10,1, 11.9,1,1, 4.014, 10554.164, 246.420, 52666.427 21/05/06,23:31:38,12,10,1, 11.9,1,1, 4.014, 10554.167, 246.435, 52666.418 21/05/06,23:31:38,13,10,1, 11.9,1,1, 4.014, 10554.215, 246.421, 52666.118 21/05/06,23:31:38,14,10,1, 11.9,1,1, 4.014, 10554.227, 246.434, 52666.350 21/05/06,23:31:38,15,10,1, 11.9,1,1, 4.014, 10554.188, 246.441, 52666.402 21/05/06,23:31:38,16,10,1, 11.9,1,1, 4.014, 10554.210, 246.451, 52666.443 21/05/06,23:31:38,17,10,1, 11.9,1,1, 4.014, 10554.198, 246.431, 52666.399 21/05/06,23:31:38,18,10,1, 11.9,1,1, 4.014, 10554.175, 246.443, 52666.427 21/05/06,23:31:38,19,10,1, 11.9,1,1, 4.014, 10554.197, 246.452, 52666.470 21/05/06,23:31:39,00,10,1, 11.9,1,1, 4.014, 10554.197, 246.452, 52666.470 21/05/06,23:31:39,01,10,1, 11.9,1,1, 4.014, 10554.171, 246.433, 52666.449 21/05/06,23:31:39,02,10,1, 11.9,1,1, 4.014, 10554.206, 246.452, 52666.494 21/05/06,23:31:39,03,10,1, 11.9,1,1, 4.014, 10554.186, 246.423, 52666.427 21/05/06,23:31:39,04,10,1, 11.9,1,1, 4.014, 10554.168, 246.438, 52666.396 21/05/06,23:31:39,05,10,1, 11.9,1,1, 4.014, 10554.184, 246.447, 52666.419 21/05/06,23:31:39,06,10,1, 11.9,1,1, 4.014, 10554.173, 246.441, 52666.444 21/05/06,23:31:39,07,10,1, 11.9,1,1, 4.014, 10554.194, 246.442, 52666.443 21/05/06,23:31:39,08,10,1, 11.9,1,1, 4.014, 10554.185, 246.458, 52666.431 21/05/06,23:31:39,09,10,1, 11.9,1,1, 4.014, 10554.164, 246.430, 52666.420 21/05/06,23:31:39,10,10,1, 11.9,1,1, 4.014, 10554.182, 246.449, 52666.462 21/05/06,23:31:39,11,10,1, 11.9,1,1, 4.014, 10554.179, 246.432, 52666.429 21/05/06,23:31:39,12,10,1, 11.9,1,1, 4.014, 10554.195, 246.424, 52666.458 21/05/06,23:31:39,13,10,1, 11.9,1,1, 4.014, 10554.192, 246.404, 52666.451 21/05/06,23:31:39,14,10,1, 11.9,1,1, 4.014, 10554.194, 246.410, 52666.387 21/05/06,23:31:39,15,10,1, 11.9,1,1, 4.014, 10554.169, 246.420, 52666.412 21/05/06,23:31:39,16,10,1, 11.9,1,1, 4.014, 10554.205, 246.443, 52666.410 21/05/06,23:31:39,17,10,1, 11.9,1,1, 4.014, 10554.188, 246.429, 52666.440 21/05/06,23:31:39,18,10,1, 11.9,1,1, 4.014, 10554.194, 246.407, 52666.428 21/05/06,23:31:39,19,10,1, 11.9,1,1, 4.014, 10554.187, 246.432, 52666.458 21/05/06,23:31:40,00,10,1, 11.9,1,1, 4.017, 10554.180, 246.432, 52666.458 21/05/06,23:31:40,01,10,1, 11.9,1,1, 4.017, 10554.205, 246.407, 52666.442 21/05/06,23:31:40,02,10,1, 11.9,1,1, 4.017, 10554.194, 246.425, 52666.454 21/05/06,23:31:40,03,10,1, 11.9,1,1, 4.017, 10554.197, 246.439, 52666.446 21/05/06,23:31:40,04,10,1, 11.9,1,1, 4.017, 10554.212, 246.422, 52666.454 21/05/06,23:31:40,05,10,1, 11.9,1,1, 4.017, 10554.211, 246.438, 52666.429 21/05/06,23:31:40,06,10,1, 11.9,1,1, 4.017, 10554.183, 246.418, 52666.429 21/05/06,23:31:40,07,10,1, 11.9,1,1, 4.017, 10554.199, 246.446, 52666.447 21/05/06,23:31:40,08,10,1, 11.9,1,1, 4.017, 10554.170, 246.424, 52666.408 21/05/06,23:31:40,09,10,1, 11.9,1,1, 4.017, 10554.205, 246.417, 52666.382 21/05/06,23:31:40,10,10,1, 11.9,1,1, 4.017, 10554.200, 246.429, 52666.443 21/05/06,23:31:40,11,10,1, 11.9,1,1, 4.017, 10554.200, 246.430, 52666.406 21/05/06,23:31:40,12,10,1, 11.9,1,1, 4.017, 10554.198, 246.406, 52666.413 21/05/06,23:31:40,13,10,1, 11.9,1,1, 4.017, 10554.198, 246.431, 52666.431 21/05/06,23:31:40,14,10,1, 11.9,1,1, 4.017, 10554.200, 246.425, 52666.410 21/05/06,23:31:40,15,10,1, 11.9,1,1, 4.017, 10554.190, 246.396, 52666.433 21/05/06,23:31:40,16,10,1, 11.9,1,1, 4.017, 10554.199, 246.415, 52666.440 21/05/06,23:31:40,17,10,1, 11.9,1,1, 4.017, 10554.201, 246.394, 52666.443 21/05/06,23:31:40,18,10,1, 11.9,1,1, 4.017, 10554.204, 246.406, 52666.446 21/05/06,23:31:40,19,10,1, 11.9,1,1, 4.017, 10554.191, 246.451, 52666.445 21/05/06,23:31:41,00,10,1, 11.9,1,1, 4.011, 10554.188, 246.451, 52666.445 21/05/06,23:31:41,01,10,1, 11.9,1,1, 4.011, 10554.208, 246.426, 52666.614 21/05/06,23:31:41,02,10,1, 11.9,1,1, 4.011, 10554.238, 246.437, 52666.379 21/05/06,23:31:41,03,10,1, 11.9,1,1, 4.011, 10554.194, 246.396, 52666.437 21/05/06,23:31:41,04,10,1, 11.9,1,1, 4.011, 10554.191, 246.393, 52666.427 21/05/06,23:31:41,05,10,1, 11.9,1,1, 4.011, 10554.214, 246.416, 52666.464 21/05/06,23:31:41,06,10,1, 11.9,1,1, 4.011, 10554.204, 246.399, 52666.428 21/05/06,23:31:41,07,10,1, 11.9,1,1, 4.011, 10554.185, 246.399, 52666.399 21/05/06,23:31:41,08,10,1, 11.9,1,1, 4.011, 10554.247, 246.423, 52666.479 21/05/06,23:31:41,09,10,1, 11.9,1,1, 4.011, 10554.219, 246.424, 52666.462 21/05/06,23:31:41,10,10,1, 11.9,1,1, 4.011, 10554.160, 246.397, 52666.186 21/05/06,23:31:41,11,10,1, 11.9,1,1, 4.011, 10554.190, 246.415, 52666.582 21/05/06,23:31:41,12,10,1, 11.9,1,1, 4.011, 10554.219, 246.410, 52666.504 21/05/06,23:31:41,13,10,1, 11.9,1,1, 4.011, 10554.188, 246.404, 52666.443 21/05/06,23:31:41,14,10,1, 11.9,1,1, 4.011, 10554.200, 246.421, 52666.471 21/05/06,23:31:41,15,10,1, 11.9,1,1, 4.011, 10554.191, 246.414, 52666.478 21/05/06,23:31:41,16,10,1, 11.9,1,1, 4.011, 10554.206, 246.404, 52666.440 21/05/06,23:31:41,17,10,1, 11.9,1,1, 4.011, 10554.200, 246.406, 52666.407 21/05/06,23:31:41,18,10,1, 11.9,1,1, 4.011, 10554.210, 246.423, 52666.426 21/05/06,23:31:41,19,10,1, 11.9,1,1, 4.011, 10554.212, 246.403, 52666.409 21/05/06,23:31:42,00,10,1, 11.9,1,1, 4.016, 10554.205, 246.403, 52666.409 21/05/06,23:31:42,01,10,1, 11.9,1,1, 4.016, 10554.201, 246.436, 52666.449 21/05/06,23:31:42,02,10,1, 11.9,1,1, 4.016, 10554.209, 246.423, 52666.450 21/05/06,23:31:42,03,10,1, 11.9,1,1, 4.016, 10554.209, 246.436, 52666.466 21/05/06,23:31:42,04,10,1, 11.9,1,1, 4.016, 10554.208, 246.432, 52666.430 21/05/06,23:31:42,05,10,1, 11.9,1,1, 4.016, 10554.201, 246.407, 52666.440 21/05/06,23:31:42,06,10,1, 11.9,1,1, 4.016, 10554.220, 246.418, 52666.455 21/05/06,23:31:42,07,10,1, 11.9,1,1, 4.016, 10554.211, 246.432, 52666.416 21/05/06,23:31:42,08,10,1, 11.9,1,1, 4.016, 10554.200, 246.416, 52666.421 21/05/06,23:31:42,09,10,1, 11.9,1,1, 4.016, 10554.219, 246.434, 52666.465 21/05/06,23:31:42,10,10,1, 11.9,1,1, 4.016, 10554.210, 246.424, 52666.450 21/05/06,23:31:42,11,10,1, 11.9,1,1, 4.016, 10554.202, 246.416, 52666.395 21/05/06,23:31:42,12,10,1, 11.9,1,1, 4.016, 10554.211, 246.426, 52666.424 21/05/06,23:31:42,13,10,1, 11.9,1,1, 4.016, 10554.201, 246.447, 52666.455 21/05/06,23:31:42,14,10,1, 11.9,1,1, 4.016, 10554.188, 246.411, 52666.443 21/05/06,23:31:42,15,10,1, 11.9,1,1, 4.016, 10554.202, 246.438, 52666.432 21/05/06,23:31:42,16,10,1, 11.9,1,1, 4.016, 10554.219, 246.428, 52666.426 21/05/06,23:31:42,17,10,1, 11.9,1,1, 4.016, 10554.189, 246.402, 52666.441 21/05/06,23:31:42,18,10,1, 11.9,1,1, 4.016, 10554.196, 246.416, 52666.447 21/05/06,23:31:42,19,10,1, 11.9,1,1, 4.016, 10554.217, 246.408, 52666.366 21/05/06,23:31:43,00,10,1, 11.9,1,1, 4.016, 10554.214, 246.408, 52666.366 21/05/06,23:31:43,01,10,1, 11.9,1,1, 4.016, 10554.191, 246.435, 52666.464 21/05/06,23:31:43,02,10,1, 11.9,1,1, 4.016, 10554.213, 246.453, 52666.461 21/05/06,23:31:43,03,10,1, 11.9,1,1, 4.016, 10554.185, 246.411, 52666.402 21/05/06,23:31:43,04,10,1, 11.9,1,1, 4.016, 10554.208, 246.410, 52666.405 21/05/06,23:31:43,05,10,1, 11.9,1,1, 4.016, 10554.238, 246.424, 52666.457 21/05/06,23:31:43,06,10,1, 11.9,1,1, 4.016, 10554.218, 246.415, 52666.463 21/05/06,23:31:43,07,10,1, 11.9,1,1, 4.016, 10554.205, 246.410, 52666.449 21/05/06,23:31:43,08,10,1, 11.9,1,1, 4.016, 10554.212, 246.451, 52666.454 21/05/06,23:31:43,09,10,1, 11.9,1,1, 4.016, 10554.247, 246.425, 52666.453 21/05/06,23:31:43,10,10,1, 11.9,1,1, 4.016, 10554.207, 246.415, 52666.458 21/05/06,23:31:43,11,10,1, 11.9,1,1, 4.016, 10554.216, 246.407, 52666.448 21/05/06,23:31:43,12,10,1, 11.9,1,1, 4.016, 10554.228, 246.394, 52666.413 21/05/06,23:31:43,13,10,1, 11.9,1,1, 4.016, 10554.240, 246.420, 52666.418 21/05/06,23:31:43,14,10,1, 11.9,1,1, 4.016, 10554.243, 246.426, 52666.429 21/05/06,23:31:43,15,10,1, 11.9,1,1, 4.016, 10554.211, 246.409, 52666.419 21/05/06,23:31:43,16,10,1, 11.9,1,1, 4.016, 10554.210, 246.400, 52666.411 21/05/06,23:31:43,17,10,1, 11.9,1,1, 4.016, 10554.215, 246.410, 52666.432 21/05/06,23:31:43,18,10,1, 11.9,1,1, 4.016, 10554.216, 246.436, 52666.413 21/05/06,23:31:43,19,10,1, 11.9,1,1, 4.016, 10554.227, 246.406, 52666.386 21/05/06,23:31:44,00,10,1, 11.9,1,1, 4.014, 10554.222, 246.406, 52666.386 21/05/06,23:31:44,01,10,1, 11.9,1,1, 4.014, 10554.245, 246.429, 52666.420 21/05/06,23:31:44,02,10,1, 11.9,1,1, 4.014, 10554.211, 246.401, 52666.418 21/05/06,23:31:44,03,10,1, 11.9,1,1, 4.014, 10554.221, 246.432, 52666.432 21/05/06,23:31:44,04,10,1, 11.9,1,1, 4.014, 10554.236, 246.409, 52666.444 21/05/06,23:31:44,05,10,1, 11.9,1,1, 4.014, 10554.221, 246.409, 52666.436 21/05/06,23:31:44,06,10,1, 11.9,1,1, 4.014, 10554.241, 246.425, 52666.437 21/05/06,23:31:44,07,10,1, 11.9,1,1, 4.014, 10554.259, 246.433, 52666.286 21/05/06,23:31:44,08,10,1, 11.9,1,1, 4.014, 10554.206, 246.425, 52666.485 21/05/06,23:31:44,09,10,1, 11.9,1,1, 4.014, 10554.216, 246.415, 52666.459 21/05/06,23:31:44,10,10,1, 11.9,1,1, 4.014, 10554.225, 246.416, 52666.466 21/05/06,23:31:44,11,10,1, 11.9,1,1, 4.014, 10554.230, 246.418, 52666.450 21/05/06,23:31:44,12,10,1, 11.9,1,1, 4.014, 10554.213, 246.429, 52666.419 21/05/06,23:31:44,13,10,1, 11.9,1,1, 4.014, 10554.236, 246.427, 52666.450 21/05/06,23:31:44,14,10,1, 11.9,1,1, 4.014, 10554.213, 246.417, 52666.422 21/05/06,23:31:44,15,10,1, 11.9,1,1, 4.014, 10554.242, 246.435, 52666.441 21/05/06,23:31:44,16,10,1, 11.9,1,1, 4.014, 10554.250, 246.427, 52666.437 21/05/06,23:31:44,17,10,1, 11.9,1,1, 4.014, 10554.233, 246.392, 52666.422 21/05/06,23:31:44,18,10,1, 11.9,1,1, 4.014, 10554.240, 246.410, 52666.400 21/05/06,23:31:44,19,10,1, 11.9,1,1, 4.014, 10554.234, 246.416, 52666.433 21/05/06,23:31:45,00,10,1, 11.9,1,1, 4.011, 10554.230, 246.416, 52666.433 21/05/06,23:31:45,01,10,1, 11.9,1,1, 4.011, 10554.244, 246.407, 52666.438 21/05/06,23:31:45,02,10,1, 11.9,1,1, 4.011, 10554.254, 246.426, 52666.421 21/05/06,23:31:45,03,10,1, 11.9,1,1, 4.011, 10554.241, 246.416, 52666.446 21/05/06,23:31:45,04,10,1, 11.9,1,1, 4.011, 10554.228, 246.433, 52666.412 21/05/06,23:31:45,05,10,1, 11.9,1,1, 4.011, 10554.249, 246.447, 52666.451 21/05/06,23:31:45,06,10,1, 11.9,1,1, 4.011, 10554.243, 246.452, 52666.434 21/05/06,23:31:45,07,10,1, 11.9,1,1, 4.011, 10554.227, 246.420, 52666.418 21/05/06,23:31:45,08,10,1, 11.9,1,1, 4.011, 10554.209, 246.447, 52666.471 21/05/06,23:31:45,09,10,1, 11.9,1,1, 4.011, 10554.225, 246.435, 52666.455 21/05/06,23:31:45,10,10,1, 11.9,1,1, 4.011, 10554.235, 246.413, 52666.449 21/05/06,23:31:45,11,10,1, 11.9,1,1, 4.011, 10554.245, 246.451, 52666.446 21/05/06,23:31:45,12,10,1, 11.9,1,1, 4.011, 10554.238, 246.439, 52666.443 21/05/06,23:31:45,13,10,1, 11.9,1,1, 4.011, 10554.236, 246.386, 52666.428 21/05/06,23:31:45,14,10,1, 11.9,1,1, 4.011, 10554.243, 246.451, 52666.449 21/05/06,23:31:45,15,10,1, 11.9,1,1, 4.011, 10554.253, 246.433, 52666.447 21/05/06,23:31:45,16,10,1, 11.9,1,1, 4.011, 10554.271, 246.411, 52666.409 21/05/06,23:31:45,17,10,1, 11.9,1,1, 4.011, 10554.262, 246.398, 52666.169 21/05/06,23:31:45,18,10,1, 11.9,1,1, 4.011, 10554.205, 246.446, 52666.449 21/05/06,23:31:45,19,10,1, 11.9,1,1, 4.011, 10554.203, 246.405, 52666.484 21/05/06,23:31:46,00,10,1, 11.8,1,1, 4.014, 10554.197, 246.405, 52666.484 21/05/06,23:31:46,01,10,1, 11.8,1,1, 4.014, 10554.254, 246.433, 52666.470 21/05/06,23:31:46,02,10,1, 11.8,1,1, 4.014, 10554.247, 246.405, 52666.440 21/05/06,23:31:46,03,10,1, 11.8,1,1, 4.014, 10554.242, 246.428, 52666.465 21/05/06,23:31:46,04,10,1, 11.8,1,1, 4.014, 10554.278, 246.433, 52666.458 21/05/06,23:31:46,05,10,1, 11.8,1,1, 4.014, 10554.235, 246.423, 52666.438 21/05/06,23:31:46,06,10,1, 11.8,1,1, 4.014, 10554.217, 246.405, 52666.467 21/05/06,23:31:46,07,10,1, 11.8,1,1, 4.014, 10554.222, 246.425, 52666.434 21/05/06,23:31:46,08,10,1, 11.8,1,1, 4.014, 10554.222, 246.442, 52666.462 21/05/06,23:31:46,09,10,1, 11.8,1,1, 4.014, 10554.232, 246.407, 52666.415 21/05/06,23:31:46,10,10,1, 11.8,1,1, 4.014, 10554.225, 246.441, 52666.451 21/05/06,23:31:46,11,10,1, 11.8,1,1, 4.014, 10554.201, 246.410, 52666.382 21/05/06,23:31:46,12,10,1, 11.8,1,1, 4.014, 10554.231, 246.391, 52666.433 21/05/06,23:31:46,13,10,1, 11.8,1,1, 4.014, 10554.228, 246.430, 52666.424 21/05/06,23:31:46,14,10,1, 11.8,1,1, 4.014, 10554.243, 246.429, 52666.418 21/05/06,23:31:46,15,10,1, 11.8,1,1, 4.014, 10554.229, 246.386, 52666.421 21/05/06,23:31:46,16,10,1, 11.8,1,1, 4.014, 10554.245, 246.420, 52666.448 21/05/06,23:31:46,17,10,1, 11.8,1,1, 4.014, 10554.233, 246.416, 52666.447 21/05/06,23:31:46,18,10,1, 11.8,1,1, 4.014, 10554.233, 246.412, 52666.422 21/05/06,23:31:46,19,10,1, 11.8,1,1, 4.014, 10554.220, 246.394, 52666.426 21/05/06,23:31:47,00,10,1, 11.9,1,1, 4.011, 10554.214, 246.394, 52666.426 21/05/06,23:31:47,01,10,1, 11.9,1,1, 4.011, 10554.233, 246.358, 52666.385 21/05/06,23:31:47,02,10,1, 11.9,1,1, 4.011, 10554.225, 246.393, 52666.383 21/05/06,23:31:47,03,10,1, 11.9,1,1, 4.011, 10554.231, 246.414, 52666.431 21/05/06,23:31:47,04,10,1, 11.9,1,1, 4.011, 10554.223, 246.399, 52666.403 21/05/06,23:31:47,05,10,1, 11.9,1,1, 4.011, 10554.222, 246.407, 52666.352 21/05/06,23:31:47,06,10,1, 11.9,1,1, 4.011, 10554.241, 246.422, 52666.428 21/05/06,23:31:47,07,10,1, 11.9,1,1, 4.011, 10554.239, 246.397, 52666.351 21/05/06,23:31:47,08,10,1, 11.9,1,1, 4.011, 10554.227, 246.394, 52666.428 21/05/06,23:31:47,09,10,1, 11.9,1,1, 4.011, 10554.272, 246.429, 52666.404 21/05/06,23:31:47,10,10,1, 11.9,1,1, 4.011, 10554.248, 246.425, 52666.457 21/05/06,23:31:47,11,10,1, 11.9,1,1, 4.011, 10554.255, 246.385, 52666.418 21/05/06,23:31:47,12,10,1, 11.9,1,1, 4.011, 10554.278, 246.369, 52666.222 21/05/06,23:31:47,13,10,1, 11.9,1,1, 4.011, 10554.282, 246.434, 52666.377 21/05/06,23:31:47,14,10,1, 11.9,1,1, 4.011, 10554.263, 246.393, 52666.384 21/05/06,23:31:47,15,10,1, 11.9,1,1, 4.011, 10554.248, 246.401, 52666.390 21/05/06,23:31:47,16,10,1, 11.9,1,1, 4.011, 10554.268, 246.430, 52666.404 21/05/06,23:31:47,17,10,1, 11.9,1,1, 4.011, 10554.265, 246.399, 52666.414 21/05/06,23:31:47,18,10,1, 11.9,1,1, 4.011, 10554.251, 246.407, 52666.429 21/05/06,23:31:47,19,10,1, 11.9,1,1, 4.011, 10554.259, 246.417, 52666.462 21/05/06,23:31:48,00,10,1, 11.9,1,1, 4.014, 10554.255, 246.417, 52666.462 21/05/06,23:31:48,01,10,1, 11.9,1,1, 4.014, 10554.227, 246.402, 52666.381 21/05/06,23:31:48,02,10,1, 11.9,1,1, 4.014, 10554.256, 246.428, 52666.456 21/05/06,23:31:48,03,10,1, 11.9,1,1, 4.014, 10554.235, 246.419, 52666.408 21/05/06,23:31:48,04,10,1, 11.9,1,1, 4.014, 10554.271, 246.406, 52666.420 21/05/06,23:31:48,05,10,1, 11.9,1,1, 4.014, 10554.238, 246.444, 52666.408 21/05/06,23:31:48,06,10,1, 11.9,1,1, 4.014, 10554.246, 246.441, 52666.444 21/05/06,23:31:48,07,10,1, 11.9,1,1, 4.014, 10554.245, 246.411, 52666.385 21/05/06,23:31:48,08,10,1, 11.9,1,1, 4.014, 10554.238, 246.421, 52666.420 21/05/06,23:31:48,09,10,1, 11.9,1,1, 4.014, 10554.260, 246.430, 52666.443 21/05/06,23:31:48,10,10,1, 11.9,1,1, 4.014, 10554.266, 246.423, 52666.421 21/05/06,23:31:48,11,10,1, 11.9,1,1, 4.014, 10554.248, 246.431, 52666.409 21/05/06,23:31:48,12,10,1, 11.9,1,1, 4.014, 10554.257, 246.430, 52666.424 21/05/06,23:31:48,13,10,1, 11.9,1,1, 4.014, 10554.253, 246.421, 52666.413 21/05/06,23:31:48,14,10,1, 11.9,1,1, 4.014, 10554.261, 246.416, 52666.477 21/05/06,23:31:48,15,10,1, 11.9,1,1, 4.014, 10554.256, 246.427, 52666.454 21/05/06,23:31:48,16,10,1, 11.9,1,1, 4.014, 10554.268, 246.440, 52666.443 21/05/06,23:31:48,17,10,1, 11.9,1,1, 4.014, 10554.244, 246.408, 52666.427 21/05/06,23:31:48,18,10,1, 11.9,1,1, 4.014, 10554.267, 246.440, 52666.446 21/05/06,23:31:48,19,10,1, 11.9,1,1, 4.014, 10554.284, 246.437, 52666.436 21/05/06,23:31:49,00,10,1, 11.8,1,1, 4.011, 10554.280, 246.437, 52666.436 21/05/06,23:31:49,01,10,1, 11.8,1,1, 4.011, 10554.244, 246.454, 52666.440 21/05/06,23:31:49,02,10,1, 11.8,1,1, 4.011, 10554.248, 246.451, 52666.456 21/05/06,23:31:49,03,10,1, 11.8,1,1, 4.011, 10554.253, 246.415, 52666.456 21/05/06,23:31:49,04,10,1, 11.8,1,1, 4.011, 10554.256, 246.427, 52666.422 21/05/06,23:31:49,05,10,1, 11.8,1,1, 4.011, 10554.260, 246.446, 52666.443 21/05/06,23:31:49,06,10,1, 11.8,1,1, 4.011, 10554.283, 246.425, 52666.545 21/05/06,23:31:49,07,10,1, 11.8,1,1, 4.011, 10554.243, 246.407, 52666.392 21/05/06,23:31:49,08,10,1, 11.8,1,1, 4.011, 10554.257, 246.432, 52666.494 21/05/06,23:31:49,09,10,1, 11.8,1,1, 4.011, 10554.237, 246.400, 52666.469 21/05/06,23:31:49,10,10,1, 11.8,1,1, 4.011, 10554.256, 246.429, 52666.459 21/05/06,23:31:49,11,10,1, 11.8,1,1, 4.011, 10554.263, 246.441, 52666.472 21/05/06,23:31:49,12,10,1, 11.8,1,1, 4.011, 10554.253, 246.420, 52666.450 21/05/06,23:31:49,13,10,1, 11.8,1,1, 4.011, 10554.263, 246.409, 52666.430 21/05/06,23:31:49,14,10,1, 11.8,1,1, 4.011, 10554.259, 246.431, 52666.391 21/05/06,23:31:49,15,10,1, 11.8,1,1, 4.011, 10554.251, 246.438, 52666.457 21/05/06,23:31:49,16,10,1, 11.8,1,1, 4.011, 10554.230, 246.417, 52666.432 21/05/06,23:31:49,17,10,1, 11.8,1,1, 4.011, 10554.264, 246.415, 52666.388 21/05/06,23:31:49,18,10,1, 11.8,1,1, 4.011, 10554.288, 246.451, 52666.471 21/05/06,23:31:49,19,10,1, 11.8,1,1, 4.011, 10554.268, 246.405, 52666.393 21/05/06,23:31:50,00,10,1, 11.8,1,1, 4.014, 10554.264, 246.405, 52666.393 21/05/06,23:31:50,01,10,1, 11.8,1,1, 4.014, 10554.266, 246.420, 52666.451 21/05/06,23:31:50,02,10,1, 11.8,1,1, 4.014, 10554.228, 246.440, 52666.593 21/05/06,23:31:50,03,10,1, 11.8,1,1, 4.014, 10554.218, 246.427, 52666.420 21/05/06,23:31:50,04,10,1, 11.8,1,1, 4.014, 10554.234, 246.455, 52666.450 21/05/06,23:31:50,05,10,1, 11.8,1,1, 4.014, 10554.245, 246.430, 52666.493 21/05/06,23:31:50,06,10,1, 11.8,1,1, 4.014, 10554.243, 246.407, 52666.472 21/05/06,23:31:50,07,10,1, 11.8,1,1, 4.014, 10554.298, 246.412, 52666.383 21/05/06,23:31:50,08,10,1, 11.8,1,1, 4.014, 10554.247, 246.413, 52666.438 21/05/06,23:31:50,09,10,1, 11.8,1,1, 4.014, 10554.220, 246.398, 52666.382 21/05/06,23:31:50,10,10,1, 11.8,1,1, 4.014, 10554.256, 246.426, 52666.419 21/05/06,23:31:50,11,10,1, 11.8,1,1, 4.014, 10554.256, 246.434, 52666.471 21/05/06,23:31:50,12,10,1, 11.8,1,1, 4.014, 10554.259, 246.433, 52666.408 21/05/06,23:31:50,13,10,1, 11.8,1,1, 4.014, 10554.261, 246.387, 52666.467 21/05/06,23:31:50,14,10,1, 11.8,1,1, 4.014, 10554.290, 246.434, 52666.428 21/05/06,23:31:50,15,10,1, 11.8,1,1, 4.014, 10554.273, 246.412, 52666.393 21/05/06,23:31:50,16,10,1, 11.8,1,1, 4.014, 10554.236, 246.413, 52666.193 21/05/06,23:31:50,17,10,1, 11.8,1,1, 4.014, 10554.249, 246.417, 52666.506 21/05/06,23:31:50,18,10,1, 11.8,1,1, 4.014, 10554.263, 246.398, 52666.438 21/05/06,23:31:50,19,10,1, 11.8,1,1, 4.014, 10554.266, 246.394, 52666.434 21/05/06,23:31:51,00,10,1, 11.9,1,1, 4.014, 10554.264, 246.394, 52666.434 21/05/06,23:31:51,01,10,1, 11.9,1,1, 4.014, 10554.277, 246.420, 52666.440 21/05/06,23:31:51,02,10,1, 11.9,1,1, 4.014, 10554.269, 246.413, 52666.432 21/05/06,23:31:51,03,10,1, 11.9,1,1, 4.014, 10554.279, 246.399, 52666.444 21/05/06,23:31:51,04,10,1, 11.9,1,1, 4.014, 10554.257, 246.444, 52666.435 21/05/06,23:31:51,05,10,1, 11.9,1,1, 4.014, 10554.266, 246.398, 52666.443 21/05/06,23:31:51,06,10,1, 11.9,1,1, 4.014, 10554.248, 246.405, 52666.474 21/05/06,23:31:51,07,10,1, 11.9,1,1, 4.014, 10554.262, 246.414, 52666.485 21/05/06,23:31:51,08,10,1, 11.9,1,1, 4.014, 10554.261, 246.391, 52666.478 21/05/06,23:31:51,09,10,1, 11.9,1,1, 4.014, 10554.244, 246.404, 52666.453 21/05/06,23:31:51,10,10,1, 11.9,1,1, 4.014, 10554.269, 246.435, 52666.433 21/05/06,23:31:51,11,10,1, 11.9,1,1, 4.014, 10554.261, 246.408, 52666.432 21/05/06,23:31:51,12,10,1, 11.9,1,1, 4.014, 10554.265, 246.396, 52666.451 21/05/06,23:31:51,13,10,1, 11.9,1,1, 4.014, 10554.235, 246.383, 52666.304 21/05/06,23:31:51,14,10,1, 11.9,1,1, 4.014, 10554.245, 246.436, 52666.545 21/05/06,23:31:51,15,10,1, 11.9,1,1, 4.014, 10554.270, 246.434, 52666.462 21/05/06,23:31:51,16,10,1, 11.9,1,1, 4.014, 10554.275, 246.407, 52666.441 21/05/06,23:31:51,17,10,1, 11.9,1,1, 4.014, 10554.264, 246.449, 52666.476 21/05/06,23:31:51,18,10,1, 11.9,1,1, 4.014, 10554.261, 246.416, 52666.431 21/05/06,23:31:51,19,10,1, 11.9,1,1, 4.014, 10554.270, 246.399, 52666.415 21/05/06,23:31:52,00,10,1, 11.8,1,1, 4.011, 10554.264, 246.399, 52666.415 21/05/06,23:31:52,01,10,1, 11.8,1,1, 4.011, 10554.302, 246.426, 52666.448 21/05/06,23:31:52,02,10,1, 11.8,1,1, 4.011, 10554.271, 246.407, 52666.451 21/05/06,23:31:52,03,10,1, 11.8,1,1, 4.011, 10554.292, 246.433, 52666.472 21/05/06,23:31:52,04,10,1, 11.8,1,1, 4.011, 10554.279, 246.438, 52666.496 21/05/06,23:31:52,05,10,1, 11.8,1,1, 4.011, 10554.265, 246.429, 52666.447 21/05/06,23:31:52,06,10,1, 11.8,1,1, 4.011, 10554.275, 246.420, 52666.472 21/05/06,23:31:52,07,10,1, 11.8,1,1, 4.011, 10554.272, 246.416, 52666.454 21/05/06,23:31:52,08,10,1, 11.8,1,1, 4.011, 10554.242, 246.395, 52666.443 21/05/06,23:31:52,09,10,1, 11.8,1,1, 4.011, 10554.250, 246.404, 52666.462 21/05/06,23:31:52,10,10,1, 11.8,1,1, 4.011, 10554.267, 246.424, 52666.486 21/05/06,23:31:52,11,10,1, 11.8,1,1, 4.011, 10554.290, 246.416, 52666.590 21/05/06,23:31:52,12,10,1, 11.8,1,1, 4.011, 10554.224, 246.421, 52666.409 21/05/06,23:31:52,13,10,1, 11.8,1,1, 4.011, 10554.249, 246.414, 52666.487 21/05/06,23:31:52,14,10,1, 11.8,1,1, 4.011, 10554.249, 246.439, 52666.494 21/05/06,23:31:52,15,10,1, 11.8,1,1, 4.011, 10554.265, 246.395, 52666.439 21/05/06,23:31:52,16,10,1, 11.8,1,1, 4.011, 10554.247, 246.403, 52666.434 21/05/06,23:31:52,17,10,1, 11.8,1,1, 4.011, 10554.274, 246.420, 52666.443 21/05/06,23:31:52,18,10,1, 11.8,1,1, 4.011, 10554.292, 246.401, 52666.453 21/05/06,23:31:52,19,10,1, 11.8,1,1, 4.011, 10554.266, 246.375, 52666.468 21/05/06,23:31:53,00,10,1, 11.9,1,1, 4.008, 10554.264, 246.375, 52666.468 21/05/06,23:31:53,01,10,1, 11.9,1,1, 4.008, 10554.285, 246.426, 52666.438 21/05/06,23:31:53,02,10,1, 11.9,1,1, 4.008, 10554.275, 246.403, 52666.465 21/05/06,23:31:53,03,10,1, 11.9,1,1, 4.008, 10554.257, 246.386, 52666.431 21/05/06,23:31:53,04,10,1, 11.9,1,1, 4.008, 10554.328, 246.419, 52666.430 21/05/06,23:31:53,05,10,1, 11.9,1,1, 4.008, 10554.260, 246.406, 52666.487 21/05/06,23:31:53,06,10,1, 11.9,1,1, 4.008, 10554.276, 246.415, 52666.456 21/05/06,23:31:53,07,10,1, 11.9,1,1, 4.008, 10554.278, 246.427, 52666.433 21/05/06,23:31:53,08,10,1, 11.9,1,1, 4.008, 10554.289, 246.408, 52666.504 21/05/06,23:31:53,09,10,1, 11.9,1,1, 4.008, 10554.281, 246.378, 52666.520 21/05/06,23:31:53,10,10,1, 11.9,1,1, 4.008, 10554.274, 246.399, 52666.489 21/05/06,23:31:53,11,10,1, 11.9,1,1, 4.008, 10554.294, 246.422, 52666.477 21/05/06,23:31:53,12,10,1, 11.9,1,1, 4.008, 10554.271, 246.402, 52666.427 21/05/06,23:31:53,13,10,1, 11.9,1,1, 4.008, 10554.275, 246.398, 52666.492 21/05/06,23:31:53,14,10,1, 11.9,1,1, 4.008, 10554.268, 246.429, 52666.490 21/05/06,23:31:53,15,10,1, 11.9,1,1, 4.008, 10554.285, 246.397, 52666.494 21/05/06,23:31:53,16,10,1, 11.9,1,1, 4.008, 10554.269, 246.376, 52666.432 21/05/06,23:31:53,17,10,1, 11.9,1,1, 4.008, 10554.278, 246.411, 52666.477 21/05/06,23:31:53,18,10,1, 11.9,1,1, 4.008, 10554.267, 246.411, 52666.451 21/05/06,23:31:53,19,10,1, 11.9,1,1, 4.008, 10554.268, 246.394, 52666.448 21/05/06,23:31:54,00,10,1, 11.9,1,1, 4.008, 10554.264, 246.394, 52666.448 21/05/06,23:31:54,01,10,1, 11.9,1,1, 4.008, 10554.291, 246.414, 52666.499 21/05/06,23:31:54,02,10,1, 11.9,1,1, 4.008, 10554.259, 246.380, 52666.452 21/05/06,23:31:54,03,10,1, 11.9,1,1, 4.008, 10554.274, 246.387, 52666.432 21/05/06,23:31:54,04,10,1, 11.9,1,1, 4.008, 10554.289, 246.385, 52666.474 21/05/06,23:31:54,05,10,1, 11.9,1,1, 4.008, 10554.269, 246.381, 52666.450 21/05/06,23:31:54,06,10,1, 11.9,1,1, 4.008, 10554.289, 246.390, 52666.457 21/05/06,23:31:54,07,10,1, 11.9,1,1, 4.008, 10554.289, 246.417, 52666.473 21/05/06,23:31:54,08,10,1, 11.9,1,1, 4.008, 10554.284, 246.409, 52666.461 21/05/06,23:31:54,09,10,1, 11.9,1,1, 4.008, 10554.317, 246.392, 52666.461 21/05/06,23:31:54,10,10,1, 11.9,1,1, 4.008, 10554.283, 246.371, 52666.434 21/05/06,23:31:54,11,10,1, 11.9,1,1, 4.008, 10554.301, 246.376, 52666.453 21/05/06,23:31:54,12,10,1, 11.9,1,1, 4.008, 10554.302, 246.395, 52666.428 21/05/06,23:31:54,13,10,1, 11.9,1,1, 4.008, 10554.280, 246.382, 52666.411 21/05/06,23:31:54,14,10,1, 11.9,1,1, 4.008, 10554.285, 246.402, 52666.439 21/05/06,23:31:54,15,10,1, 11.9,1,1, 4.008, 10554.304, 246.420, 52666.469 21/05/06,23:31:54,16,10,1, 11.9,1,1, 4.008, 10554.288, 246.412, 52666.426 21/05/06,23:31:54,17,10,1, 11.9,1,1, 4.008, 10554.283, 246.400, 52666.442 21/05/06,23:31:54,18,10,1, 11.9,1,1, 4.008, 10554.293, 246.403, 52666.422 21/05/06,23:31:54,19,10,1, 11.9,1,1, 4.008, 10554.271, 246.369, 52666.426 21/05/06,23:31:55,00,09,1, 11.8,1,1, 4.014, 10554.264, 246.369, 52666.426 21/05/06,23:31:55,01,09,1, 11.8,1,1, 4.014, 10554.292, 246.415, 52666.439 21/05/06,23:31:55,02,09,1, 11.8,1,1, 4.014, 10554.274, 246.407, 52666.430 21/05/06,23:31:55,03,09,1, 11.8,1,1, 4.014, 10554.264, 246.378, 52666.458 21/05/06,23:31:55,04,09,1, 11.8,1,1, 4.014, 10554.287, 246.405, 52666.462 21/05/06,23:31:55,05,09,1, 11.8,1,1, 4.014, 10554.289, 246.408, 52666.490 21/05/06,23:31:55,06,09,1, 11.8,1,1, 4.014, 10554.278, 246.382, 52666.482 21/05/06,23:31:55,07,09,1, 11.8,1,1, 4.014, 10554.280, 246.380, 52666.470 21/05/06,23:31:55,08,09,1, 11.8,1,1, 4.014, 10554.278, 246.439, 52666.482 21/05/06,23:31:55,09,09,1, 11.8,1,1, 4.014, 10554.270, 246.401, 52666.442 21/05/06,23:31:55,10,09,1, 11.8,1,1, 4.014, 10554.270, 246.411, 52666.451 21/05/06,23:31:55,11,09,1, 11.8,1,1, 4.014, 10554.288, 246.394, 52666.448 21/05/06,23:31:55,12,09,1, 11.8,1,1, 4.014, 10554.285, 246.423, 52666.474 21/05/06,23:31:55,13,09,1, 11.8,1,1, 4.014, 10554.287, 246.392, 52666.441 21/05/06,23:31:55,14,09,1, 11.8,1,1, 4.014, 10554.284, 246.379, 52666.431 21/05/06,23:31:55,15,09,1, 11.8,1,1, 4.014, 10554.282, 246.411, 52666.419 21/05/06,23:31:55,16,09,1, 11.8,1,1, 4.014, 10554.285, 246.395, 52666.420 21/05/06,23:31:55,17,09,1, 11.8,1,1, 4.014, 10554.257, 246.378, 52666.423 21/05/06,23:31:55,18,09,1, 11.8,1,1, 4.014, 10554.259, 246.403, 52666.423 21/05/06,23:31:55,19,09,1, 11.8,1,1, 4.014, 10554.247, 246.387, 52666.425 21/05/06,23:31:56,00,09,1, 11.9,1,1, 4.014, 10554.247, 246.387, 52666.425 21/05/06,23:31:56,01,09,1, 11.9,1,1, 4.014, 10554.283, 246.395, 52666.438 21/05/06,23:31:56,02,09,1, 11.9,1,1, 4.014, 10554.288, 246.434, 52666.471 21/05/06,23:31:56,03,09,1, 11.9,1,1, 4.014, 10554.274, 246.426, 52666.431 21/05/06,23:31:56,04,09,1, 11.9,1,1, 4.014, 10554.283, 246.422, 52666.407 21/05/06,23:31:56,05,09,1, 11.9,1,1, 4.014, 10554.287, 246.413, 52666.430 21/05/06,23:31:56,06,09,1, 11.9,1,1, 4.014, 10554.287, 246.416, 52666.455 21/05/06,23:31:56,07,09,1, 11.9,1,1, 4.014, 10554.286, 246.373, 52666.445 21/05/06,23:31:56,08,09,1, 11.9,1,1, 4.014, 10554.299, 246.388, 52666.453 21/05/06,23:31:56,09,09,1, 11.9,1,1, 4.014, 10554.304, 246.411, 52666.367 21/05/06,23:31:56,10,09,1, 11.9,1,1, 4.014, 10554.306, 246.399, 52666.417 21/05/06,23:31:56,11,09,1, 11.9,1,1, 4.014, 10554.265, 246.401, 52666.387 21/05/06,23:31:56,12,09,1, 11.9,1,1, 4.014, 10554.300, 246.411, 52666.459 21/05/06,23:31:56,13,09,1, 11.9,1,1, 4.014, 10554.313, 246.399, 52666.437 21/05/06,23:31:56,14,09,1, 11.9,1,1, 4.014, 10554.272, 246.392, 52666.475 21/05/06,23:31:56,15,09,1, 11.9,1,1, 4.014, 10554.273, 246.403, 52666.424 21/05/06,23:31:56,16,09,1, 11.9,1,1, 4.014, 10554.299, 246.411, 52666.462 21/05/06,23:31:56,17,09,1, 11.9,1,1, 4.014, 10554.275, 246.411, 52666.445 21/05/06,23:31:56,18,09,1, 11.9,1,1, 4.014, 10554.299, 246.385, 52666.431 21/05/06,23:31:56,19,09,1, 11.9,1,1, 4.014, 10554.279, 246.419, 52666.458 21/05/06,23:31:57,00,10,1, 11.9,1,1, 4.011, 10554.272, 246.419, 52666.458 21/05/06,23:31:57,01,10,1, 11.9,1,1, 4.011, 10554.272, 246.361, 52666.421 21/05/06,23:31:57,02,10,1, 11.9,1,1, 4.011, 10554.308, 246.410, 52666.493 21/05/06,23:31:57,03,10,1, 11.9,1,1, 4.011, 10554.301, 246.411, 52666.477 21/05/06,23:31:57,04,10,1, 11.9,1,1, 4.011, 10554.297, 246.402, 52666.444 21/05/06,23:31:57,05,10,1, 11.9,1,1, 4.011, 10554.294, 246.387, 52666.426 21/05/06,23:31:57,06,10,1, 11.9,1,1, 4.011, 10554.299, 246.413, 52666.500 21/05/06,23:31:57,07,10,1, 11.9,1,1, 4.011, 10554.306, 246.392, 52666.457 21/05/06,23:31:57,08,10,1, 11.9,1,1, 4.011, 10554.289, 246.387, 52666.427 21/05/06,23:31:57,09,10,1, 11.9,1,1, 4.011, 10554.287, 246.401, 52666.481 21/05/06,23:31:57,10,10,1, 11.9,1,1, 4.011, 10554.287, 246.407, 52666.491 21/05/06,23:31:57,11,10,1, 11.9,1,1, 4.011, 10554.279, 246.384, 52666.428 21/05/06,23:31:57,12,10,1, 11.9,1,1, 4.011, 10554.290, 246.378, 52666.457 21/05/06,23:31:57,13,10,1, 11.9,1,1, 4.011, 10554.306, 246.407, 52666.498 21/05/06,23:31:57,14,10,1, 11.9,1,1, 4.011, 10554.305, 246.394, 52666.460 21/05/06,23:31:57,15,10,1, 11.9,1,1, 4.011, 10554.297, 246.385, 52666.436 21/05/06,23:31:57,16,10,1, 11.9,1,1, 4.011, 10554.319, 246.414, 52666.443 21/05/06,23:31:57,17,10,1, 11.9,1,1, 4.011, 10554.304, 246.410, 52666.456 21/05/06,23:31:57,18,10,1, 11.9,1,1, 4.011, 10554.307, 246.375, 52666.477 21/05/06,23:31:57,19,10,1, 11.9,1,1, 4.011, 10554.296, 246.392, 52666.431 21/05/06,23:31:58,00,10,1, 11.9,1,1, 4.006, 10554.289, 246.392, 52666.431 21/05/06,23:31:58,01,10,1, 11.9,1,1, 4.006, 10554.294, 246.387, 52666.440 21/05/06,23:31:58,02,10,1, 11.9,1,1, 4.006, 10554.250, 246.384, 52666.454 21/05/06,23:31:58,03,10,1, 11.9,1,1, 4.006, 10554.321, 246.396, 52666.436 21/05/06,23:31:58,04,10,1, 11.9,1,1, 4.006, 10554.292, 246.406, 52666.436 21/05/06,23:31:58,05,10,1, 11.9,1,1, 4.006, 10554.334, 246.395, 52666.627 21/05/06,23:31:58,06,10,1, 11.9,1,1, 4.006, 10554.270, 246.402, 52666.414 21/05/06,23:31:58,07,10,1, 11.9,1,1, 4.006, 10554.285, 246.397, 52666.519 21/05/06,23:31:58,08,10,1, 11.9,1,1, 4.006, 10554.285, 246.370, 52666.493 21/05/06,23:31:58,09,10,1, 11.9,1,1, 4.006, 10554.265, 246.396, 52666.490 21/05/06,23:31:58,10,10,1, 11.9,1,1, 4.006, 10554.310, 246.404, 52666.464 21/05/06,23:31:58,11,10,1, 11.9,1,1, 4.006, 10554.303, 246.430, 52666.784 21/05/06,23:31:58,12,10,1, 11.9,1,1, 4.006, 10554.329, 246.389, 52666.482 21/05/06,23:31:58,13,10,1, 11.9,1,1, 4.006, 10554.341, 246.353, 52666.436 21/05/06,23:31:58,14,10,1, 11.9,1,1, 4.006, 10554.317, 246.393, 52666.463 21/05/06,23:31:58,15,10,1, 11.9,1,1, 4.006, 10554.285, 246.395, 52666.420 21/05/06,23:31:58,16,10,1, 11.9,1,1, 4.006, 10554.272, 246.375, 52666.409 21/05/06,23:31:58,17,10,1, 11.9,1,1, 4.006, 10554.294, 246.396, 52666.434 21/05/06,23:31:58,18,10,1, 11.9,1,1, 4.006, 10554.288, 246.395, 52666.478 21/05/06,23:31:58,19,10,1, 11.9,1,1, 4.006, 10554.292, 246.382, 52666.466 21/05/06,23:31:59,00,10,1, 11.9,1,1, 4.013, 10554.289, 246.382, 52666.466 21/05/06,23:31:59,01,10,1, 11.9,1,1, 4.013, 10554.301, 246.405, 52666.458 21/05/06,23:31:59,02,10,1, 11.9,1,1, 4.013, 10554.286, 246.384, 52666.456 21/05/06,23:31:59,03,10,1, 11.9,1,1, 4.013, 10554.276, 246.376, 52666.444 21/05/06,23:31:59,04,10,1, 11.9,1,1, 4.013, 10554.286, 246.415, 52666.476 21/05/06,23:31:59,05,10,1, 11.9,1,1, 4.013, 10554.305, 246.414, 52666.498 21/05/06,23:31:59,06,10,1, 11.9,1,1, 4.013, 10554.289, 246.376, 52666.522 21/05/06,23:31:59,07,10,1, 11.9,1,1, 4.013, 10554.300, 246.382, 52666.434 21/05/06,23:31:59,08,10,1, 11.9,1,1, 4.013, 10554.313, 246.393, 52666.459 21/05/06,23:31:59,09,10,1, 11.9,1,1, 4.013, 10554.311, 246.402, 52666.496 21/05/06,23:31:59,10,10,1, 11.9,1,1, 4.013, 10554.298, 246.370, 52666.478 21/05/06,23:31:59,11,10,1, 11.9,1,1, 4.013, 10554.316, 246.412, 52666.463 21/05/06,23:31:59,12,10,1, 11.9,1,1, 4.013, 10554.324, 246.410, 52666.459 21/05/06,23:31:59,13,10,1, 11.9,1,1, 4.013, 10554.332, 246.402, 52666.440 21/05/06,23:31:59,14,10,1, 11.9,1,1, 4.013, 10554.283, 246.386, 52666.455 21/05/06,23:31:59,15,10,1, 11.9,1,1, 4.013, 10554.312, 246.409, 52666.458 21/05/06,23:31:59,16,10,1, 11.9,1,1, 4.013, 10554.312, 246.404, 52666.471 21/05/06,23:31:59,17,10,1, 11.9,1,1, 4.013, 10554.310, 246.400, 52666.448 21/05/06,23:31:59,18,10,1, 11.9,1,1, 4.013, 10554.317, 246.400, 52666.498 21/05/06,23:31:59,19,10,1, 11.9,1,1, 4.013, 10554.312, 246.414, 52666.471 21/05/06,23:32:00,00,10,1, 11.9,1,1, 4.006, 10554.305, 246.414, 52666.471 21/05/06,23:32:00,01,10,1, 11.9,1,1, 4.006, 10554.297, 246.373, 52666.422 21/05/06,23:32:00,02,10,1, 11.9,1,1, 4.006, 10554.320, 246.389, 52666.481 21/05/06,23:32:00,03,10,1, 11.9,1,1, 4.006, 10554.294, 246.422, 52666.447 21/05/06,23:32:00,04,10,1, 11.9,1,1, 4.006, 10554.308, 246.412, 52666.452 21/05/06,23:32:00,05,10,1, 11.9,1,1, 4.006, 10554.303, 246.383, 52666.429 21/05/06,23:32:00,06,10,1, 11.9,1,1, 4.006, 10554.322, 246.413, 52666.482 21/05/06,23:32:00,07,10,1, 11.9,1,1, 4.006, 10554.298, 246.416, 52666.419 21/05/06,23:32:00,08,10,1, 11.9,1,1, 4.006, 10554.300, 246.379, 52666.416 21/05/06,23:32:00,09,10,1, 11.9,1,1, 4.006, 10554.326, 246.398, 52666.467 21/05/06,23:32:00,10,10,1, 11.9,1,1, 4.006, 10554.318, 246.410, 52666.463 21/05/06,23:32:00,11,10,1, 11.9,1,1, 4.006, 10554.283, 246.410, 52666.444 21/05/06,23:32:00,12,10,1, 11.9,1,1, 4.006, 10554.281, 246.404, 52666.488 21/05/06,23:32:00,13,10,1, 11.9,1,1, 4.006, 10554.316, 246.411, 52666.465 21/05/06,23:32:00,14,10,1, 11.9,1,1, 4.006, 10554.292, 246.415, 52666.441 21/05/06,23:32:00,15,10,1, 11.9,1,1, 4.006, 10554.276, 246.395, 52666.442 21/05/06,23:32:00,16,10,1, 11.9,1,1, 4.006, 10554.293, 246.376, 52666.437 21/05/06,23:32:00,17,10,1, 11.9,1,1, 4.006, 10554.294, 246.423, 52666.470 21/05/06,23:32:00,18,10,1, 11.9,1,1, 4.006, 10554.279, 246.387, 52666.423 21/05/06,23:32:00,19,10,1, 11.9,1,1, 4.006, 10554.291, 246.380, 52666.416 21/05/06,23:32:01,00,10,1, 11.9,1,1, 4.010, 10554.289, 246.380, 52666.416 21/05/06,23:32:01,01,10,1, 11.9,1,1, 4.010, 10554.305, 246.413, 52666.448 21/05/06,23:32:01,02,10,1, 11.9,1,1, 4.010, 10554.304, 246.374, 52666.456 21/05/06,23:32:01,03,10,1, 11.9,1,1, 4.010, 10554.278, 246.407, 52666.484 21/05/06,23:32:01,04,10,1, 11.9,1,1, 4.010, 10554.323, 246.428, 52666.476 21/05/06,23:32:01,05,10,1, 11.9,1,1, 4.010, 10554.300, 246.408, 52666.505 21/05/06,23:32:01,06,10,1, 11.9,1,1, 4.010, 10554.309, 246.386, 52666.501 21/05/06,23:32:01,07,10,1, 11.9,1,1, 4.010, 10554.299, 246.406, 52666.468 21/05/06,23:32:01,08,10,1, 11.9,1,1, 4.010, 10554.318, 246.422, 52666.499 21/05/06,23:32:01,09,10,1, 11.9,1,1, 4.010, 10554.312, 246.403, 52666.468 21/05/06,23:32:01,10,10,1, 11.9,1,1, 4.010, 10554.299, 246.381, 52666.477 21/05/06,23:32:01,11,10,1, 11.9,1,1, 4.010, 10554.310, 246.415, 52666.484 21/05/06,23:32:01,12,10,1, 11.9,1,1, 4.010, 10554.318, 246.407, 52666.512 21/05/06,23:32:01,13,10,1, 11.9,1,1, 4.010, 10554.316, 246.389, 52666.415 21/05/06,23:32:01,14,10,1, 11.9,1,1, 4.010, 10554.316, 246.368, 52666.456 21/05/06,23:32:01,15,10,1, 11.9,1,1, 4.010, 10554.324, 246.413, 52666.422 21/05/06,23:32:01,16,10,1, 11.9,1,1, 4.010, 10554.295, 246.395, 52666.407 21/05/06,23:32:01,17,10,1, 11.9,1,1, 4.010, 10554.312, 246.358, 52666.405 21/05/06,23:32:01,18,10,1, 11.9,1,1, 4.010, 10554.292, 246.404, 52666.410 21/05/06,23:32:01,19,10,1, 11.9,1,1, 4.010, 10554.310, 246.396, 52666.404 21/05/06,23:32:02,00,10,1, 11.9,1,1, 4.011, 10554.305, 246.396, 52666.404 21/05/06,23:32:02,01,10,1, 11.9,1,1, 4.011, 10554.314, 246.364, 52666.473 21/05/06,23:32:02,02,10,1, 11.9,1,1, 4.011, 10554.326, 246.395, 52666.522 21/05/06,23:32:02,03,10,1, 11.9,1,1, 4.011, 10554.336, 246.418, 52666.531 21/05/06,23:32:02,04,10,1, 11.9,1,1, 4.011, 10554.325, 246.382, 52666.457 21/05/06,23:32:02,05,10,1, 11.9,1,1, 4.011, 10554.321, 246.368, 52666.481 21/05/06,23:32:02,06,10,1, 11.9,1,1, 4.011, 10554.331, 246.387, 52666.439 21/05/06,23:32:02,07,10,1, 11.9,1,1, 4.011, 10554.327, 246.380, 52666.418 21/05/06,23:32:02,08,10,1, 11.9,1,1, 4.011, 10554.317, 246.357, 52666.432 21/05/06,23:32:02,09,10,1, 11.9,1,1, 4.011, 10554.325, 246.392, 52666.428 21/05/06,23:32:02,10,10,1, 11.9,1,1, 4.011, 10554.324, 246.413, 52666.446 21/05/06,23:32:02,11,10,1, 11.9,1,1, 4.011, 10554.329, 246.374, 52666.455 21/05/06,23:32:02,12,10,1, 11.9,1,1, 4.011, 10554.333, 246.368, 52666.412 21/05/06,23:32:02,13,10,1, 11.9,1,1, 4.011, 10554.330, 246.394, 52666.435 21/05/06,23:32:02,14,10,1, 11.9,1,1, 4.011, 10554.319, 246.408, 52666.428 21/05/06,23:32:02,15,10,1, 11.9,1,1, 4.011, 10554.315, 246.367, 52666.424 21/05/06,23:32:02,16,10,1, 11.9,1,1, 4.011, 10554.312, 246.396, 52666.405 21/05/06,23:32:02,17,10,1, 11.9,1,1, 4.011, 10554.293, 246.403, 52666.401 21/05/06,23:32:02,18,10,1, 11.9,1,1, 4.011, 10554.304, 246.375, 52666.422 21/05/06,23:32:02,19,10,1, 11.9,1,1, 4.011, 10554.300, 246.357, 52666.429 21/05/06,23:32:03,00,10,1, 11.9,1,1, 4.011, 10554.297, 246.357, 52666.429 21/05/06,23:32:03,01,10,1, 11.9,1,1, 4.011, 10554.335, 246.424, 52666.420 21/05/06,23:32:03,02,10,1, 11.9,1,1, 4.011, 10554.308, 246.368, 52666.424 21/05/06,23:32:03,03,10,1, 11.9,1,1, 4.011, 10554.318, 246.389, 52666.402 21/05/06,23:32:03,04,10,1, 11.9,1,1, 4.011, 10554.315, 246.391, 52666.447 21/05/06,23:32:03,05,10,1, 11.9,1,1, 4.011, 10554.324, 246.399, 52666.439 21/05/06,23:32:03,06,10,1, 11.9,1,1, 4.011, 10554.302, 246.373, 52666.486 21/05/06,23:32:03,07,10,1, 11.9,1,1, 4.011, 10554.328, 246.374, 52666.426 21/05/06,23:32:03,08,10,1, 11.9,1,1, 4.011, 10554.306, 246.375, 52666.465 21/05/06,23:32:03,09,10,1, 11.9,1,1, 4.011, 10554.345, 246.356, 52666.141 21/05/06,23:32:03,10,10,1, 11.9,1,1, 4.011, 10554.333, 246.346, 52666.306 21/05/06,23:32:03,11,10,1, 11.9,1,1, 4.011, 10554.314, 246.348, 52666.351 21/05/06,23:32:03,12,10,1, 11.9,1,1, 4.011, 10554.328, 246.393, 52666.425 21/05/06,23:32:03,13,10,1, 11.9,1,1, 4.011, 10554.330, 246.384, 52666.452 21/05/06,23:32:03,14,10,1, 11.9,1,1, 4.011, 10554.320, 246.366, 52666.441 21/05/06,23:32:03,15,10,1, 11.9,1,1, 4.011, 10554.310, 246.376, 52666.451 21/05/06,23:32:03,16,10,1, 11.9,1,1, 4.011, 10554.321, 246.402, 52666.446 21/05/06,23:32:03,17,10,1, 11.9,1,1, 4.011, 10554.315, 246.353, 52666.456 21/05/06,23:32:03,18,10,1, 11.9,1,1, 4.011, 10554.333, 246.353, 52666.420 21/05/06,23:32:03,19,10,1, 11.9,1,1, 4.011, 10554.298, 246.386, 52666.484 21/05/06,23:32:04,00,10,1, 11.9,1,1, 4.014, 10554.297, 246.386, 52666.484 21/05/06,23:32:04,01,10,1, 11.9,1,1, 4.014, 10554.280, 246.362, 52666.514 21/05/06,23:32:04,02,10,1, 11.9,1,1, 4.014, 10554.350, 246.355, 52666.409 21/05/06,23:32:04,03,10,1, 11.9,1,1, 4.014, 10554.303, 246.383, 52666.529 21/05/06,23:32:04,04,10,1, 11.9,1,1, 4.014, 10554.338, 246.396, 52666.437 21/05/06,23:32:04,05,10,1, 11.9,1,1, 4.014, 10554.333, 246.338, 52666.415 21/05/06,23:32:04,06,10,1, 11.9,1,1, 4.014, 10554.341, 246.379, 52666.449 21/05/06,23:32:04,07,10,1, 11.9,1,1, 4.014, 10554.343, 246.377, 52666.416 21/05/06,23:32:04,08,10,1, 11.9,1,1, 4.014, 10554.310, 246.388, 52666.413 21/05/06,23:32:04,09,10,1, 11.9,1,1, 4.014, 10554.348, 246.357, 52666.424 21/05/06,23:32:04,10,10,1, 11.9,1,1, 4.014, 10554.344, 246.370, 52666.427 21/05/06,23:32:04,11,10,1, 11.9,1,1, 4.014, 10554.323, 246.391, 52666.437 21/05/06,23:32:04,12,10,1, 11.9,1,1, 4.014, 10554.327, 246.369, 52666.399 21/05/06,23:32:04,13,10,1, 11.9,1,1, 4.014, 10554.290, 246.371, 52666.416 21/05/06,23:32:04,14,10,1, 11.9,1,1, 4.014, 10554.349, 246.398, 52666.438 21/05/06,23:32:04,15,10,1, 11.9,1,1, 4.014, 10554.309, 246.375, 52666.481 21/05/06,23:32:04,16,10,1, 11.9,1,1, 4.014, 10554.318, 246.356, 52666.440 21/05/06,23:32:04,17,10,1, 11.9,1,1, 4.014, 10554.312, 246.366, 52666.437 21/05/06,23:32:04,18,10,1, 11.9,1,1, 4.014, 10554.284, 246.372, 52666.644 21/05/06,23:32:04,19,10,1, 11.9,1,1, 4.014, 10554.286, 246.375, 52666.494 21/05/06,23:32:05,00,10,1, 11.9,1,1, 4.011, 10554.280, 246.375, 52666.494 21/05/06,23:32:05,01,10,1, 11.9,1,1, 4.011, 10554.307, 246.362, 52666.460 21/05/06,23:32:05,02,10,1, 11.9,1,1, 4.011, 10554.329, 246.372, 52666.433 21/05/06,23:32:05,03,10,1, 11.9,1,1, 4.011, 10554.311, 246.358, 52666.468 21/05/06,23:32:05,04,10,1, 11.9,1,1, 4.011, 10554.315, 246.362, 52666.399 21/05/06,23:32:05,05,10,1, 11.9,1,1, 4.011, 10554.329, 246.366, 52666.387 21/05/06,23:32:05,06,10,1, 11.9,1,1, 4.011, 10554.323, 246.348, 52666.508 21/05/06,23:32:05,07,10,1, 11.9,1,1, 4.011, 10554.309, 246.352, 52666.413 21/05/06,23:32:05,08,10,1, 11.9,1,1, 4.011, 10554.350, 246.361, 52666.469 21/05/06,23:32:05,09,10,1, 11.9,1,1, 4.011, 10554.348, 246.373, 52666.456 21/05/06,23:32:05,10,10,1, 11.9,1,1, 4.011, 10554.318, 246.381, 52666.449 21/05/06,23:32:05,11,10,1, 11.9,1,1, 4.011, 10554.328, 246.339, 52666.409 21/05/06,23:32:05,12,10,1, 11.9,1,1, 4.011, 10554.293, 246.354, 52666.420 21/05/06,23:32:05,13,10,1, 11.9,1,1, 4.011, 10554.357, 246.366, 52666.401 21/05/06,23:32:05,14,10,1, 11.9,1,1, 4.011, 10554.320, 246.386, 52666.430 21/05/06,23:32:05,15,10,1, 11.9,1,1, 4.011, 10554.330, 246.363, 52666.379 21/05/06,23:32:05,16,10,1, 11.9,1,1, 4.011, 10554.322, 246.368, 52666.427 21/05/06,23:32:05,17,10,1, 11.9,1,1, 4.011, 10554.356, 246.392, 52666.411 21/05/06,23:32:05,18,10,1, 11.9,1,1, 4.011, 10554.324, 246.367, 52666.432 21/05/06,23:32:05,19,10,1, 11.9,1,1, 4.011, 10554.343, 246.347, 52666.442 21/05/06,23:32:06,00,10,1, 11.8,1,1, 4.008, 10554.339, 246.347, 52666.442 21/05/06,23:32:06,01,10,1, 11.8,1,1, 4.008, 10554.338, 246.403, 52666.447 21/05/06,23:32:06,02,10,1, 11.8,1,1, 4.008, 10554.318, 246.369, 52666.398 21/05/06,23:32:06,03,10,1, 11.8,1,1, 4.008, 10554.321, 246.375, 52666.377 21/05/06,23:32:06,04,10,1, 11.8,1,1, 4.008, 10554.323, 246.359, 52666.414 21/05/06,23:32:06,05,10,1, 11.8,1,1, 4.008, 10554.311, 246.395, 52666.431 21/05/06,23:32:06,06,10,1, 11.8,1,1, 4.008, 10554.307, 246.391, 52666.432 21/05/06,23:32:06,07,10,1, 11.8,1,1, 4.008, 10554.324, 246.389, 52666.419 21/05/06,23:32:06,08,10,1, 11.8,1,1, 4.008, 10554.353, 246.386, 52666.433 21/05/06,23:32:06,09,10,1, 11.8,1,1, 4.008, 10554.335, 246.399, 52666.555 21/05/06,23:32:06,10,10,1, 11.8,1,1, 4.008, 10554.346, 246.341, 52666.300 21/05/06,23:32:06,11,10,1, 11.8,1,1, 4.008, 10554.324, 246.362, 52666.375 21/05/06,23:32:06,12,10,1, 11.8,1,1, 4.008, 10554.356, 246.385, 52666.402 21/05/06,23:32:06,13,10,1, 11.8,1,1, 4.008, 10554.341, 246.387, 52666.418 21/05/06,23:32:06,14,10,1, 11.8,1,1, 4.008, 10554.340, 246.347, 52666.390 21/05/06,23:32:06,15,10,1, 11.8,1,1, 4.008, 10554.358, 246.358, 52666.430 21/05/06,23:32:06,16,10,1, 11.8,1,1, 4.008, 10554.369, 246.381, 52666.421 21/05/06,23:32:06,17,10,1, 11.8,1,1, 4.008, 10554.343, 246.370, 52666.435 21/05/06,23:32:06,18,10,1, 11.8,1,1, 4.008, 10554.330, 246.349, 52666.410 21/05/06,23:32:06,19,10,1, 11.8,1,1, 4.008, 10554.327, 246.369, 52666.425 21/05/06,23:32:07,00,10,1, 11.9,1,1, 4.011, 10554.322, 246.369, 52666.425 21/05/06,23:32:07,01,10,1, 11.9,1,1, 4.011, 10554.363, 246.363, 52666.439 21/05/06,23:32:07,02,10,1, 11.9,1,1, 4.011, 10554.351, 246.365, 52666.401 21/05/06,23:32:07,03,10,1, 11.9,1,1, 4.011, 10554.324, 246.359, 52666.424 21/05/06,23:32:07,04,10,1, 11.9,1,1, 4.011, 10554.339, 246.356, 52666.422 21/05/06,23:32:07,05,10,1, 11.9,1,1, 4.011, 10554.342, 246.339, 52666.419 21/05/06,23:32:07,06,10,1, 11.9,1,1, 4.011, 10554.340, 246.353, 52666.470 21/05/06,23:32:07,07,10,1, 11.9,1,1, 4.011, 10554.360, 246.382, 52666.452 21/05/06,23:32:07,08,10,1, 11.9,1,1, 4.011, 10554.376, 246.372, 52666.481 21/05/06,23:32:07,09,10,1, 11.9,1,1, 4.011, 10554.336, 246.377, 52666.417 21/05/06,23:32:07,10,10,1, 11.9,1,1, 4.011, 10554.345, 246.369, 52666.430 21/05/06,23:32:07,11,10,1, 11.9,1,1, 4.011, 10554.369, 246.396, 52666.451 21/05/06,23:32:07,12,10,1, 11.9,1,1, 4.011, 10554.321, 246.376, 52666.437 21/05/06,23:32:07,13,10,1, 11.9,1,1, 4.011, 10554.337, 246.366, 52666.403 21/05/06,23:32:07,14,10,1, 11.9,1,1, 4.011, 10554.337, 246.373, 52666.480 21/05/06,23:32:07,15,10,1, 11.9,1,1, 4.011, 10554.342, 246.377, 52666.443 21/05/06,23:32:07,16,10,1, 11.9,1,1, 4.011, 10554.350, 246.387, 52666.445 21/05/06,23:32:07,17,10,1, 11.9,1,1, 4.011, 10554.339, 246.381, 52666.415 21/05/06,23:32:07,18,10,1, 11.9,1,1, 4.011, 10554.353, 246.388, 52666.444 21/05/06,23:32:07,19,10,1, 11.9,1,1, 4.011, 10554.347, 246.394, 52666.463 21/05/06,23:32:08,00,10,1, 11.9,1,1, 4.009, 10554.347, 246.394, 52666.463 21/05/06,23:32:08,01,10,1, 11.9,1,1, 4.009, 10554.337, 246.353, 52666.414 21/05/06,23:32:08,02,10,1, 11.9,1,1, 4.009, 10554.385, 246.379, 52666.446 21/05/06,23:32:08,03,10,1, 11.9,1,1, 4.009, 10554.368, 246.407, 52666.462 21/05/06,23:32:08,04,10,1, 11.9,1,1, 4.009, 10554.344, 246.369, 52666.439 21/05/06,23:32:08,05,10,1, 11.9,1,1, 4.009, 10554.331, 246.367, 52666.407 21/05/06,23:32:08,06,10,1, 11.9,1,1, 4.009, 10554.343, 246.339, 52666.415 21/05/06,23:32:08,07,10,1, 11.9,1,1, 4.009, 10554.315, 246.373, 52666.447 21/05/06,23:32:08,08,10,1, 11.9,1,1, 4.009, 10554.344, 246.397, 52666.442 21/05/06,23:32:08,09,10,1, 11.9,1,1, 4.009, 10554.344, 246.362, 52666.418 21/05/06,23:32:08,10,10,1, 11.9,1,1, 4.009, 10554.359, 246.375, 52666.449 21/05/06,23:32:08,11,10,1, 11.9,1,1, 4.009, 10554.339, 246.386, 52666.410 21/05/06,23:32:08,12,10,1, 11.9,1,1, 4.009, 10554.346, 246.363, 52666.408 21/05/06,23:32:08,13,10,1, 11.9,1,1, 4.009, 10554.333, 246.340, 52666.408 21/05/06,23:32:08,14,10,1, 11.9,1,1, 4.009, 10554.342, 246.367, 52666.450 21/05/06,23:32:08,15,10,1, 11.9,1,1, 4.009, 10554.352, 246.377, 52666.480 21/05/06,23:32:08,16,10,1, 11.9,1,1, 4.009, 10554.330, 246.343, 52666.435 21/05/06,23:32:08,17,10,1, 11.9,1,1, 4.009, 10554.357, 246.359, 52666.424 21/05/06,23:32:08,18,10,1, 11.9,1,1, 4.009, 10554.360, 246.380, 52666.428 21/05/06,23:32:08,19,10,1, 11.9,1,1, 4.009, 10554.349, 246.375, 52666.377 21/05/06,23:32:09,00,10,1, 11.9,1,1, 4.009, 10554.347, 246.375, 52666.377 21/05/06,23:32:09,01,10,1, 11.9,1,1, 4.009, 10554.350, 246.388, 52666.430 21/05/06,23:32:09,02,10,1, 11.9,1,1, 4.009, 10554.355, 246.387, 52666.439 21/05/06,23:32:09,03,10,1, 11.9,1,1, 4.009, 10554.348, 246.369, 52666.418 21/05/06,23:32:09,04,10,1, 11.9,1,1, 4.009, 10554.351, 246.351, 52666.406 21/05/06,23:32:09,05,10,1, 11.9,1,1, 4.009, 10554.363, 246.376, 52666.451 21/05/06,23:32:09,06,10,1, 11.9,1,1, 4.009, 10554.366, 246.393, 52666.458 21/05/06,23:32:09,07,10,1, 11.9,1,1, 4.009, 10554.352, 246.379, 52666.426 21/05/06,23:32:09,08,10,1, 11.9,1,1, 4.009, 10554.362, 246.378, 52666.428 21/05/06,23:32:09,09,10,1, 11.9,1,1, 4.009, 10554.343, 246.389, 52666.401 21/05/06,23:32:09,10,10,1, 11.9,1,1, 4.009, 10554.356, 246.390, 52666.446 21/05/06,23:32:09,11,10,1, 11.9,1,1, 4.009, 10554.379, 246.360, 52666.467 21/05/06,23:32:09,12,10,1, 11.9,1,1, 4.009, 10554.347, 246.358, 52666.419 21/05/06,23:32:09,13,10,1, 11.9,1,1, 4.009, 10554.369, 246.374, 52666.408 21/05/06,23:32:09,14,10,1, 11.9,1,1, 4.009, 10554.372, 246.388, 52666.473 21/05/06,23:32:09,15,10,1, 11.9,1,1, 4.009, 10554.349, 246.372, 52666.394 21/05/06,23:32:09,16,10,1, 11.9,1,1, 4.009, 10554.370, 246.342, 52666.400 21/05/06,23:32:09,17,10,1, 11.9,1,1, 4.009, 10554.356, 246.371, 52666.437 21/05/06,23:32:09,18,10,1, 11.9,1,1, 4.009, 10554.363, 246.371, 52666.448 21/05/06,23:32:09,19,10,1, 11.9,1,1, 4.009, 10554.348, 246.364, 52666.439 21/05/06,23:32:10,00,10,1, 12.0,1,1, 4.005, 10554.347, 246.364, 52666.439 21/05/06,23:32:10,01,10,1, 12.0,1,1, 4.005, 10554.354, 246.370, 52666.415 21/05/06,23:32:10,02,10,1, 12.0,1,1, 4.005, 10554.355, 246.355, 52666.262 21/05/06,23:32:10,03,10,1, 12.0,1,1, 4.005, 10554.322, 246.372, 52666.497 21/05/06,23:32:10,04,10,1, 12.0,1,1, 4.005, 10554.355, 246.366, 52666.406 21/05/06,23:32:10,05,10,1, 12.0,1,1, 4.005, 10554.350, 246.367, 52666.426 21/05/06,23:32:10,06,10,1, 12.0,1,1, 4.005, 10554.352, 246.379, 52666.404 21/05/06,23:32:10,07,10,1, 12.0,1,1, 4.005, 10554.350, 246.379, 52666.443 21/05/06,23:32:10,08,10,1, 12.0,1,1, 4.005, 10554.358, 246.349, 52666.390 21/05/06,23:32:10,09,10,1, 12.0,1,1, 4.005, 10554.347, 246.372, 52666.436 21/05/06,23:32:10,10,10,1, 12.0,1,1, 4.005, 10554.354, 246.365, 52666.407 21/05/06,23:32:10,11,10,1, 12.0,1,1, 4.005, 10554.344, 246.358, 52666.401 21/05/06,23:32:10,12,10,1, 12.0,1,1, 4.005, 10554.359, 246.358, 52666.425 21/05/06,23:32:10,13,10,1, 12.0,1,1, 4.005, 10554.367, 246.383, 52666.445 21/05/06,23:32:10,14,10,1, 12.0,1,1, 4.005, 10554.334, 246.389, 52666.422 21/05/06,23:32:10,15,10,1, 12.0,1,1, 4.005, 10554.350, 246.355, 52666.425 21/05/06,23:32:10,16,10,1, 12.0,1,1, 4.005, 10554.354, 246.362, 52666.400 21/05/06,23:32:10,17,10,1, 12.0,1,1, 4.005, 10554.354, 246.380, 52666.433 21/05/06,23:32:10,18,10,1, 12.0,1,1, 4.005, 10554.395, 246.368, 52666.413 21/05/06,23:32:10,19,10,1, 12.0,1,1, 4.005, 10554.354, 246.369, 52666.413 21/05/06,23:32:11,00,10,1, 11.8,1,1, 4.006, 10554.347, 246.369, 52666.413 21/05/06,23:32:11,01,10,1, 11.8,1,1, 4.006, 10554.371, 246.370, 52666.424 21/05/06,23:32:11,02,10,1, 11.8,1,1, 4.006, 10554.352, 246.366, 52666.410 21/05/06,23:32:11,03,10,1, 11.8,1,1, 4.006, 10554.346, 246.342, 52666.374 21/05/06,23:32:11,04,10,1, 11.8,1,1, 4.006, 10554.332, 246.366, 52666.401 21/05/06,23:32:11,05,10,1, 11.8,1,1, 4.006, 10554.349, 246.392, 52666.413 21/05/06,23:32:11,06,10,1, 11.8,1,1, 4.006, 10554.351, 246.380, 52666.467 21/05/06,23:32:11,07,10,1, 11.8,1,1, 4.006, 10554.355, 246.373, 52666.395 21/05/06,23:32:11,08,10,1, 11.8,1,1, 4.006, 10554.339, 246.381, 52666.406 21/05/06,23:32:11,09,10,1, 11.8,1,1, 4.006, 10554.368, 246.377, 52666.406 21/05/06,23:32:11,10,10,1, 11.8,1,1, 4.006, 10554.348, 246.360, 52666.435 21/05/06,23:32:11,11,10,1, 11.8,1,1, 4.006, 10554.365, 246.363, 52666.397 21/05/06,23:32:11,12,10,1, 11.8,1,1, 4.006, 10554.324, 246.363, 52666.398 21/05/06,23:32:11,13,10,1, 11.8,1,1, 4.006, 10554.403, 246.389, 52666.463 21/05/06,23:32:11,14,10,1, 11.8,1,1, 4.006, 10554.337, 246.374, 52666.431 21/05/06,23:32:11,15,10,1, 11.8,1,1, 4.006, 10554.366, 246.365, 52666.507 21/05/06,23:32:11,16,10,1, 11.8,1,1, 4.006, 10554.329, 246.343, 52666.398 21/05/06,23:32:11,17,10,1, 11.8,1,1, 4.006, 10554.332, 246.360, 52666.421 21/05/06,23:32:11,18,10,1, 11.8,1,1, 4.006, 10554.361, 246.369, 52666.405 21/05/06,23:32:11,19,10,1, 11.8,1,1, 4.006, 10554.337, 246.350, 52666.391 21/05/06,23:32:12,00,10,1, 11.9,1,1, 4.006, 10554.330, 246.350, 52666.391 21/05/06,23:32:12,01,10,1, 11.9,1,1, 4.006, 10554.335, 246.363, 52666.413 21/05/06,23:32:12,02,10,1, 11.9,1,1, 4.006, 10554.384, 246.355, 52666.426 21/05/06,23:32:12,03,10,1, 11.9,1,1, 4.006, 10554.354, 246.342, 52666.352 21/05/06,23:32:12,04,10,1, 11.9,1,1, 4.006, 10554.342, 246.326, 52666.379 21/05/06,23:32:12,05,10,1, 11.9,1,1, 4.006, 10554.350, 246.363, 52666.411 21/05/06,23:32:12,06,10,1, 11.9,1,1, 4.006, 10554.383, 246.380, 52666.442 21/05/06,23:32:12,07,10,1, 11.9,1,1, 4.006, 10554.341, 246.351, 52666.394 21/05/06,23:32:12,08,10,1, 11.9,1,1, 4.006, 10554.333, 246.353, 52666.397 21/05/06,23:32:12,09,10,1, 11.9,1,1, 4.006, 10554.367, 246.367, 52666.391 21/05/06,23:32:12,10,10,1, 11.9,1,1, 4.006, 10554.346, 246.378, 52666.413 21/05/06,23:32:12,11,10,1, 11.9,1,1, 4.006, 10554.361, 246.352, 52666.434 21/05/06,23:32:12,12,10,1, 11.9,1,1, 4.006, 10554.352, 246.357, 52666.398 21/05/06,23:32:12,13,10,1, 11.9,1,1, 4.006, 10554.368, 246.368, 52666.443 21/05/06,23:32:12,14,10,1, 11.9,1,1, 4.006, 10554.374, 246.350, 52666.431 21/05/06,23:32:12,15,10,1, 11.9,1,1, 4.006, 10554.366, 246.368, 52666.424 21/05/06,23:32:12,16,10,1, 11.9,1,1, 4.006, 10554.370, 246.367, 52666.362 21/05/06,23:32:12,17,10,1, 11.9,1,1, 4.006, 10554.349, 246.344, 52666.441 21/05/06,23:32:12,18,10,1, 11.9,1,1, 4.006, 10554.359, 246.369, 52666.432 21/05/06,23:32:12,19,10,1, 11.9,1,1, 4.006, 10554.350, 246.333, 52666.425 21/05/06,23:32:13,00,09,1, 11.9,1,1, 4.006, 10554.347, 246.333, 52666.425 21/05/06,23:32:13,01,09,1, 11.9,1,1, 4.006, 10554.356, 246.356, 52666.415 21/05/06,23:32:13,02,09,1, 11.9,1,1, 4.006, 10554.389, 246.394, 52666.419 21/05/06,23:32:13,03,09,1, 11.9,1,1, 4.006, 10554.367, 246.368, 52666.414 21/05/06,23:32:13,04,09,1, 11.9,1,1, 4.006, 10554.351, 246.346, 52666.382 21/05/06,23:32:13,05,09,1, 11.9,1,1, 4.006, 10554.367, 246.363, 52666.420 21/05/06,23:32:13,06,09,1, 11.9,1,1, 4.006, 10554.367, 246.376, 52666.472 21/05/06,23:32:13,07,09,1, 11.9,1,1, 4.006, 10554.379, 246.358, 52666.429 21/05/06,23:32:13,08,09,1, 11.9,1,1, 4.006, 10554.361, 246.334, 52666.429 21/05/06,23:32:13,09,09,1, 11.9,1,1, 4.006, 10554.357, 246.403, 52666.439 21/05/06,23:32:13,10,09,1, 11.9,1,1, 4.006, 10554.374, 246.383, 52666.424 21/05/06,23:32:13,11,09,1, 11.9,1,1, 4.006, 10554.354, 246.378, 52666.443 21/05/06,23:32:13,12,09,1, 11.9,1,1, 4.006, 10554.342, 246.355, 52666.377 21/05/06,23:32:13,13,09,1, 11.9,1,1, 4.006, 10554.368, 246.393, 52666.428 21/05/06,23:32:13,14,09,1, 11.9,1,1, 4.006, 10554.357, 246.398, 52666.464 21/05/06,23:32:13,15,09,1, 11.9,1,1, 4.006, 10554.370, 246.369, 52666.411 21/05/06,23:32:13,16,09,1, 11.9,1,1, 4.006, 10554.367, 246.346, 52666.373 21/05/06,23:32:13,17,09,1, 11.9,1,1, 4.006, 10554.390, 246.337, 52666.381 21/05/06,23:32:13,18,09,1, 11.9,1,1, 4.006, 10554.369, 246.383, 52666.431 21/05/06,23:32:13,19,09,1, 11.9,1,1, 4.006, 10554.359, 246.339, 52666.402 21/05/06,23:32:14,00,10,1, 11.8,1,1, 4.006, 10554.355, 246.339, 52666.402 21/05/06,23:32:14,01,10,1, 11.8,1,1, 4.006, 10554.359, 246.347, 52666.381 21/05/06,23:32:14,02,10,1, 11.8,1,1, 4.006, 10554.364, 246.371, 52666.386 21/05/06,23:32:14,03,10,1, 11.8,1,1, 4.006, 10554.357, 246.371, 52666.410 21/05/06,23:32:14,04,10,1, 11.8,1,1, 4.006, 10554.362, 246.366, 52666.393 21/05/06,23:32:14,05,10,1, 11.8,1,1, 4.006, 10554.356, 246.351, 52666.385 21/05/06,23:32:14,06,10,1, 11.8,1,1, 4.006, 10554.359, 246.362, 52666.395 21/05/06,23:32:14,07,10,1, 11.8,1,1, 4.006, 10554.368, 246.348, 52666.429 21/05/06,23:32:14,08,10,1, 11.8,1,1, 4.006, 10554.368, 246.364, 52666.388 21/05/06,23:32:14,09,10,1, 11.8,1,1, 4.006, 10554.372, 246.370, 52666.415 21/05/06,23:32:14,10,10,1, 11.8,1,1, 4.006, 10554.379, 246.357, 52666.419 21/05/06,23:32:14,11,10,1, 11.8,1,1, 4.006, 10554.380, 246.358, 52666.446 21/05/06,23:32:14,12,10,1, 11.8,1,1, 4.006, 10554.387, 246.340, 52666.388 21/05/06,23:32:14,13,10,1, 11.8,1,1, 4.006, 10554.367, 246.329, 52666.450 21/05/06,23:32:14,14,10,1, 11.8,1,1, 4.006, 10554.366, 246.367, 52666.396 21/05/06,23:32:14,15,10,1, 11.8,1,1, 4.006, 10554.378, 246.390, 52666.439 21/05/06,23:32:14,16,10,1, 11.8,1,1, 4.006, 10554.373, 246.366, 52666.420 21/05/06,23:32:14,17,10,1, 11.8,1,1, 4.006, 10554.365, 246.340, 52666.392 21/05/06,23:32:14,18,10,1, 11.8,1,1, 4.006, 10554.382, 246.366, 52666.430 21/05/06,23:32:14,19,10,1, 11.8,1,1, 4.006, 10554.385, 246.391, 52666.441 21/05/06,23:32:15,00,09,1, 11.9,1,1, 4.005, 10554.380, 246.391, 52666.441 21/05/06,23:32:15,01,09,1, 11.9,1,1, 4.005, 10554.409, 246.338, 52666.413 21/05/06,23:32:15,02,09,1, 11.9,1,1, 4.005, 10554.365, 246.338, 52666.392 21/05/06,23:32:15,03,09,1, 11.9,1,1, 4.005, 10554.373, 246.384, 52666.432 21/05/06,23:32:15,04,09,1, 11.9,1,1, 4.005, 10554.385, 246.356, 52666.435 21/05/06,23:32:15,05,09,1, 11.9,1,1, 4.005, 10554.391, 246.360, 52666.435 21/05/06,23:32:15,06,09,1, 11.9,1,1, 4.005, 10554.370, 246.373, 52666.423 21/05/06,23:32:15,07,09,1, 11.9,1,1, 4.005, 10554.369, 246.372, 52666.437 21/05/06,23:32:15,08,09,1, 11.9,1,1, 4.005, 10554.398, 246.351, 52666.436 21/05/06,23:32:15,09,09,1, 11.9,1,1, 4.005, 10554.367, 246.359, 52666.399 21/05/06,23:32:15,10,09,1, 11.9,1,1, 4.005, 10554.363, 246.361, 52666.458 21/05/06,23:32:15,11,09,1, 11.9,1,1, 4.005, 10554.368, 246.383, 52666.467 21/05/06,23:32:15,12,09,1, 11.9,1,1, 4.005, 10554.377, 246.366, 52666.427 21/05/06,23:32:15,13,09,1, 11.9,1,1, 4.005, 10554.364, 246.338, 52666.395 21/05/06,23:32:15,14,09,1, 11.9,1,1, 4.005, 10554.373, 246.351, 52666.381 21/05/06,23:32:15,15,09,1, 11.9,1,1, 4.005, 10554.353, 246.361, 52666.427 21/05/06,23:32:15,16,09,1, 11.9,1,1, 4.005, 10554.388, 246.364, 52666.434 21/05/06,23:32:15,17,09,1, 11.9,1,1, 4.005, 10554.372, 246.350, 52666.417 21/05/06,23:32:15,18,09,1, 11.9,1,1, 4.005, 10554.344, 246.365, 52666.396 21/05/06,23:32:15,19,09,1, 11.9,1,1, 4.005, 10554.405, 246.369, 52666.426 21/05/06,23:32:16,00,09,1, 11.8,1,1, 4.006, 10554.397, 246.369, 52666.426 21/05/06,23:32:16,01,09,1, 11.8,1,1, 4.006, 10554.361, 246.365, 52666.365 21/05/06,23:32:16,02,09,1, 11.8,1,1, 4.006, 10554.391, 246.343, 52666.401 21/05/06,23:32:16,03,09,1, 11.8,1,1, 4.006, 10554.398, 246.352, 52666.406 21/05/06,23:32:16,04,09,1, 11.8,1,1, 4.006, 10554.372, 246.382, 52666.427 21/05/06,23:32:16,05,09,1, 11.8,1,1, 4.006, 10554.382, 246.340, 52666.389 21/05/06,23:32:16,06,09,1, 11.8,1,1, 4.006, 10554.377, 246.335, 52666.398 21/05/06,23:32:16,07,09,1, 11.8,1,1, 4.006, 10554.387, 246.349, 52666.427 21/05/06,23:32:16,08,09,1, 11.8,1,1, 4.006, 10554.417, 246.367, 52666.375 21/05/06,23:32:16,09,09,1, 11.8,1,1, 4.006, 10554.398, 246.362, 52666.422 21/05/06,23:32:16,10,09,1, 11.8,1,1, 4.006, 10554.370, 246.350, 52666.367 21/05/06,23:32:16,11,09,1, 11.8,1,1, 4.006, 10554.383, 246.344, 52666.379 21/05/06,23:32:16,12,09,1, 11.8,1,1, 4.006, 10554.385, 246.365, 52666.392 21/05/06,23:32:16,13,09,1, 11.8,1,1, 4.006, 10554.397, 246.379, 52666.368 21/05/06,23:32:16,14,09,1, 11.8,1,1, 4.006, 10554.397, 246.360, 52666.421 21/05/06,23:32:16,15,09,1, 11.8,1,1, 4.006, 10554.380, 246.347, 52666.374 21/05/06,23:32:16,16,09,1, 11.8,1,1, 4.006, 10554.396, 246.365, 52666.414 21/05/06,23:32:16,17,09,1, 11.8,1,1, 4.006, 10554.401, 246.375, 52666.391 21/05/06,23:32:16,18,09,1, 11.8,1,1, 4.006, 10554.381, 246.345, 52666.426 21/05/06,23:32:16,19,09,1, 11.8,1,1, 4.006, 10554.356, 246.342, 52666.410 21/05/06,23:32:17,00,09,1, 11.8,1,1, 4.010, 10554.355, 246.342, 52666.410 21/05/06,23:32:17,01,09,1, 11.8,1,1, 4.010, 10554.385, 246.366, 52666.420 21/05/06,23:32:17,02,09,1, 11.8,1,1, 4.010, 10554.386, 246.352, 52666.392 21/05/06,23:32:17,03,09,1, 11.8,1,1, 4.010, 10554.392, 246.357, 52666.388 21/05/06,23:32:17,04,09,1, 11.8,1,1, 4.010, 10554.400, 246.355, 52666.397 21/05/06,23:32:17,05,09,1, 11.8,1,1, 4.010, 10554.379, 246.377, 52666.432 21/05/06,23:32:17,06,09,1, 11.8,1,1, 4.010, 10554.383, 246.360, 52666.457 21/05/06,23:32:17,07,09,1, 11.8,1,1, 4.010, 10554.403, 246.362, 52666.402 21/05/06,23:32:17,08,09,1, 11.8,1,1, 4.010, 10554.423, 246.362, 52666.443 21/05/06,23:32:17,09,09,1, 11.8,1,1, 4.010, 10554.391, 246.374, 52666.467 21/05/06,23:32:17,10,09,1, 11.8,1,1, 4.010, 10554.398, 246.368, 52666.434 21/05/06,23:32:17,11,09,1, 11.8,1,1, 4.010, 10554.406, 246.364, 52666.435 21/05/06,23:32:17,12,09,1, 11.8,1,1, 4.010, 10554.403, 246.350, 52666.426 21/05/06,23:32:17,13,09,1, 11.8,1,1, 4.010, 10554.388, 246.372, 52666.380 21/05/06,23:32:17,14,09,1, 11.8,1,1, 4.010, 10554.381, 246.394, 52666.494 21/05/06,23:32:17,15,09,1, 11.8,1,1, 4.010, 10554.397, 246.364, 52666.406 21/05/06,23:32:17,16,09,1, 11.8,1,1, 4.010, 10554.406, 246.341, 52666.414 21/05/06,23:32:17,17,09,1, 11.8,1,1, 4.010, 10554.394, 246.372, 52666.403 21/05/06,23:32:17,18,09,1, 11.8,1,1, 4.010, 10554.387, 246.373, 52666.423 21/05/06,23:32:17,19,09,1, 11.8,1,1, 4.010, 10554.385, 246.333, 52666.403 21/05/06,23:32:18,00,10,1, 11.9,1,1, 4.006, 10554.380, 246.333, 52666.403 21/05/06,23:32:18,01,10,1, 11.9,1,1, 4.006, 10554.381, 246.366, 52666.424 21/05/06,23:32:18,02,10,1, 11.9,1,1, 4.006, 10554.407, 246.382, 52666.443 21/05/06,23:32:18,03,10,1, 11.9,1,1, 4.006, 10554.425, 246.367, 52666.421 21/05/06,23:32:18,04,10,1, 11.9,1,1, 4.006, 10554.371, 246.376, 52666.407 21/05/06,23:32:18,05,10,1, 11.9,1,1, 4.006, 10554.402, 246.360, 52666.415 21/05/06,23:32:18,06,10,1, 11.9,1,1, 4.006, 10554.433, 246.375, 52666.422 21/05/06,23:32:18,07,10,1, 11.9,1,1, 4.006, 10554.415, 246.365, 52666.411 21/05/06,23:32:18,08,10,1, 11.9,1,1, 4.006, 10554.424, 246.354, 52666.395 21/05/06,23:32:18,09,10,1, 11.9,1,1, 4.006, 10554.420, 246.330, 52666.373 21/05/06,23:32:18,10,10,1, 11.9,1,1, 4.006, 10554.408, 246.357, 52666.446 21/05/06,23:32:18,11,10,1, 11.9,1,1, 4.006, 10554.411, 246.366, 52666.415 21/05/06,23:32:18,12,10,1, 11.9,1,1, 4.006, 10554.409, 246.365, 52666.420 21/05/06,23:32:18,13,10,1, 11.9,1,1, 4.006, 10554.415, 246.321, 52666.164 21/05/06,23:32:18,14,10,1, 11.9,1,1, 4.006, 10554.405, 246.358, 52666.366 21/05/06,23:32:18,15,10,1, 11.9,1,1, 4.006, 10554.394, 246.388, 52666.397 21/05/06,23:32:18,16,10,1, 11.9,1,1, 4.006, 10554.387, 246.374, 52666.431 21/05/06,23:32:18,17,10,1, 11.9,1,1, 4.006, 10554.398, 246.341, 52666.356 21/05/06,23:32:18,18,10,1, 11.9,1,1, 4.006, 10554.400, 246.349, 52666.430 21/05/06,23:32:18,19,10,1, 11.9,1,1, 4.006, 10554.412, 246.358, 52666.437 21/05/06,23:32:19,00,09,1, 11.9,1,1, 4.006, 10554.405, 246.358, 52666.437 21/05/06,23:32:19,01,09,1, 11.9,1,1, 4.006, 10554.409, 246.356, 52666.431 21/05/06,23:32:19,02,09,1, 11.9,1,1, 4.006, 10554.374, 246.353, 52666.525 21/05/06,23:32:19,03,09,1, 11.9,1,1, 4.006, 10554.431, 246.341, 52666.316 21/05/06,23:32:19,04,09,1, 11.9,1,1, 4.006, 10554.413, 246.362, 52666.317 21/05/06,23:32:19,05,09,1, 11.9,1,1, 4.006, 10554.378, 246.377, 52666.437 21/05/06,23:32:19,06,09,1, 11.9,1,1, 4.006, 10554.390, 246.330, 52666.452 21/05/06,23:32:19,07,09,1, 11.9,1,1, 4.006, 10554.426, 246.349, 52666.459 21/05/06,23:32:19,08,09,1, 11.9,1,1, 4.006, 10554.425, 246.356, 52666.463 21/05/06,23:32:19,09,09,1, 11.9,1,1, 4.006, 10554.418, 246.367, 52666.477 21/05/06,23:32:19,10,09,1, 11.9,1,1, 4.006, 10554.425, 246.372, 52666.411 21/05/06,23:32:19,11,09,1, 11.9,1,1, 4.006, 10554.407, 246.367, 52666.436 21/05/06,23:32:19,12,09,1, 11.9,1,1, 4.006, 10554.404, 246.378, 52666.442 21/05/06,23:32:19,13,09,1, 11.9,1,1, 4.006, 10554.416, 246.346, 52666.420 21/05/06,23:32:19,14,09,1, 11.9,1,1, 4.006, 10554.408, 246.351, 52666.431 21/05/06,23:32:19,15,09,1, 11.9,1,1, 4.006, 10554.384, 246.332, 52666.439 21/05/06,23:32:19,16,09,1, 11.9,1,1, 4.006, 10554.411, 246.357, 52666.426 21/05/06,23:32:19,17,09,1, 11.9,1,1, 4.006, 10554.413, 246.348, 52666.407 21/05/06,23:32:19,18,09,1, 11.9,1,1, 4.006, 10554.405, 246.360, 52666.370 21/05/06,23:32:19,19,09,1, 11.9,1,1, 4.006, 10554.395, 246.343, 52666.405 21/05/06,23:32:20,00,09,1, 11.8,1,1, 4.006, 10554.389, 246.343, 52666.405 21/05/06,23:32:20,01,09,1, 11.8,1,1, 4.006, 10554.403, 246.385, 52666.386 21/05/06,23:32:20,02,09,1, 11.8,1,1, 4.006, 10554.401, 246.353, 52666.430 21/05/06,23:32:20,03,09,1, 11.8,1,1, 4.006, 10554.381, 246.363, 52666.384 21/05/06,23:32:20,04,09,1, 11.8,1,1, 4.006, 10554.395, 246.351, 52666.383 21/05/06,23:32:20,05,09,1, 11.8,1,1, 4.006, 10554.417, 246.397, 52666.404 21/05/06,23:32:20,06,09,1, 11.8,1,1, 4.006, 10554.425, 246.377, 52666.445 21/05/06,23:32:20,07,09,1, 11.8,1,1, 4.006, 10554.404, 246.364, 52666.392 21/05/06,23:32:20,08,09,1, 11.8,1,1, 4.006, 10554.374, 246.349, 52666.412 21/05/06,23:32:20,09,09,1, 11.8,1,1, 4.006, 10554.414, 246.369, 52666.436 21/05/06,23:32:20,10,09,1, 11.8,1,1, 4.006, 10554.410, 246.380, 52666.449 21/05/06,23:32:20,11,09,1, 11.8,1,1, 4.006, 10554.433, 246.358, 52666.425 21/05/06,23:32:20,12,09,1, 11.8,1,1, 4.006, 10554.420, 246.340, 52666.381 21/05/06,23:32:20,13,09,1, 11.8,1,1, 4.006, 10554.414, 246.340, 52666.397 21/05/06,23:32:20,14,09,1, 11.8,1,1, 4.006, 10554.423, 246.356, 52666.437 21/05/06,23:32:20,15,09,1, 11.8,1,1, 4.006, 10554.425, 246.376, 52666.461 21/05/06,23:32:20,16,09,1, 11.8,1,1, 4.006, 10554.396, 246.349, 52666.426 21/05/06,23:32:20,17,09,1, 11.8,1,1, 4.006, 10554.399, 246.333, 52666.415 21/05/06,23:32:20,18,09,1, 11.8,1,1, 4.006, 10554.421, 246.351, 52666.401 21/05/06,23:32:20,19,09,1, 11.8,1,1, 4.006, 10554.411, 246.367, 52666.420 21/05/06,23:32:21,00,09,1, 11.8,1,1, 4.006, 10554.405, 246.367, 52666.420 21/05/06,23:32:21,01,09,1, 11.8,1,1, 4.006, 10554.390, 246.361, 52666.410 21/05/06,23:32:21,02,09,1, 11.8,1,1, 4.006, 10554.416, 246.350, 52666.397 21/05/06,23:32:21,03,09,1, 11.8,1,1, 4.006, 10554.420, 246.360, 52666.406 21/05/06,23:32:21,04,09,1, 11.8,1,1, 4.006, 10554.415, 246.381, 52666.444 21/05/06,23:32:21,05,09,1, 11.8,1,1, 4.006, 10554.404, 246.375, 52666.428 21/05/06,23:32:21,06,09,1, 11.8,1,1, 4.006, 10554.403, 246.345, 52666.454 21/05/06,23:32:21,07,09,1, 11.8,1,1, 4.006, 10554.420, 246.346, 52666.455 21/05/06,23:32:21,08,09,1, 11.8,1,1, 4.006, 10554.413, 246.373, 52666.427 21/05/06,23:32:21,09,09,1, 11.8,1,1, 4.006, 10554.416, 246.380, 52666.465 21/05/06,23:32:21,10,09,1, 11.8,1,1, 4.006, 10554.396, 246.351, 52666.442 21/05/06,23:32:21,11,09,1, 11.8,1,1, 4.006, 10554.409, 246.357, 52666.425 21/05/06,23:32:21,12,09,1, 11.8,1,1, 4.006, 10554.413, 246.369, 52666.428 21/05/06,23:32:21,13,09,1, 11.8,1,1, 4.006, 10554.433, 246.359, 52666.452 21/05/06,23:32:21,14,09,1, 11.8,1,1, 4.006, 10554.406, 246.364, 52666.420 21/05/06,23:32:21,15,09,1, 11.8,1,1, 4.006, 10554.420, 246.360, 52666.406 21/05/06,23:32:21,16,09,1, 11.8,1,1, 4.006, 10554.414, 246.364, 52666.367 21/05/06,23:32:21,17,09,1, 11.8,1,1, 4.006, 10554.430, 246.366, 52666.431 21/05/06,23:32:21,18,09,1, 11.8,1,1, 4.006, 10554.403, 246.367, 52666.391 21/05/06,23:32:21,19,09,1, 11.8,1,1, 4.006, 10554.411, 246.333, 52666.435 21/05/06,23:32:22,00,09,1, 11.9,1,1, 4.006, 10554.405, 246.333, 52666.435 21/05/06,23:32:22,01,09,1, 11.9,1,1, 4.006, 10554.392, 246.369, 52666.599 21/05/06,23:32:22,02,09,1, 11.9,1,1, 4.006, 10554.434, 246.376, 52666.482 21/05/06,23:32:22,03,09,1, 11.9,1,1, 4.006, 10554.431, 246.364, 52666.439 21/05/06,23:32:22,04,09,1, 11.9,1,1, 4.006, 10554.406, 246.344, 52666.429 21/05/06,23:32:22,05,09,1, 11.9,1,1, 4.006, 10554.414, 246.368, 52666.447 21/05/06,23:32:22,06,09,1, 11.9,1,1, 4.006, 10554.416, 246.366, 52666.417 21/05/06,23:32:22,07,09,1, 11.9,1,1, 4.006, 10554.393, 246.377, 52666.412 21/05/06,23:32:22,08,09,1, 11.9,1,1, 4.006, 10554.403, 246.354, 52666.419 21/05/06,23:32:22,09,09,1, 11.9,1,1, 4.006, 10554.418, 246.360, 52666.460 21/05/06,23:32:22,10,09,1, 11.9,1,1, 4.006, 10554.448, 246.370, 52666.413 21/05/06,23:32:22,11,09,1, 11.9,1,1, 4.006, 10554.427, 246.391, 52666.414 21/05/06,23:32:22,12,09,1, 11.9,1,1, 4.006, 10554.431, 246.370, 52666.408 21/05/06,23:32:22,13,09,1, 11.9,1,1, 4.006, 10554.387, 246.345, 52666.382 21/05/06,23:32:22,14,09,1, 11.9,1,1, 4.006, 10554.417, 246.366, 52666.414 21/05/06,23:32:22,15,09,1, 11.9,1,1, 4.006, 10554.447, 246.383, 52666.486 21/05/06,23:32:22,16,09,1, 11.9,1,1, 4.006, 10554.397, 246.377, 52666.488 21/05/06,23:32:22,17,09,1, 11.9,1,1, 4.006, 10554.423, 246.349, 52666.400 21/05/06,23:32:22,18,09,1, 11.9,1,1, 4.006, 10554.418, 246.326, 52666.387 21/05/06,23:32:22,19,09,1, 11.9,1,1, 4.006, 10554.409, 246.356, 52666.360 21/05/06,23:32:23,00,09,1, 11.8,1,1, 4.006, 10554.405, 246.356, 52666.360 21/05/06,23:32:23,01,09,1, 11.8,1,1, 4.006, 10554.421, 246.347, 52666.409 21/05/06,23:32:23,02,09,1, 11.8,1,1, 4.006, 10554.388, 246.352, 52666.400 21/05/06,23:32:23,03,09,1, 11.8,1,1, 4.006, 10554.398, 246.367, 52666.438 21/05/06,23:32:23,04,09,1, 11.8,1,1, 4.006, 10554.427, 246.355, 52666.401 21/05/06,23:32:23,05,09,1, 11.8,1,1, 4.006, 10554.409, 246.347, 52666.382 21/05/06,23:32:23,06,09,1, 11.8,1,1, 4.006, 10554.404, 246.336, 52666.458 21/05/06,23:32:23,07,09,1, 11.8,1,1, 4.006, 10554.420, 246.338, 52666.424 21/05/06,23:32:23,08,09,1, 11.8,1,1, 4.006, 10554.435, 246.352, 52666.475 21/05/06,23:32:23,09,09,1, 11.8,1,1, 4.006, 10554.412, 246.364, 52666.460 21/05/06,23:32:23,10,09,1, 11.8,1,1, 4.006, 10554.425, 246.353, 52666.429 21/05/06,23:32:23,11,09,1, 11.8,1,1, 4.006, 10554.417, 246.347, 52666.415 21/05/06,23:32:23,12,09,1, 11.8,1,1, 4.006, 10554.422, 246.347, 52666.397 21/05/06,23:32:23,13,09,1, 11.8,1,1, 4.006, 10554.415, 246.357, 52666.446 21/05/06,23:32:23,14,09,1, 11.8,1,1, 4.006, 10554.415, 246.336, 52666.432 21/05/06,23:32:23,15,09,1, 11.8,1,1, 4.006, 10554.410, 246.320, 52666.413 21/05/06,23:32:23,16,09,1, 11.8,1,1, 4.006, 10554.396, 246.328, 52666.437 21/05/06,23:32:23,17,09,1, 11.8,1,1, 4.006, 10554.431, 246.356, 52666.445 21/05/06,23:32:23,18,09,1, 11.8,1,1, 4.006, 10554.439, 246.369, 52666.440 21/05/06,23:32:23,19,09,1, 11.8,1,1, 4.006, 10554.434, 246.362, 52666.415 21/05/06,23:32:24,00,09,1, 11.9,1,1, 4.003, 10554.430, 246.362, 52666.415 21/05/06,23:32:24,01,09,1, 11.9,1,1, 4.003, 10554.418, 246.339, 52666.372 21/05/06,23:32:24,02,09,1, 11.9,1,1, 4.003, 10554.428, 246.379, 52666.422 21/05/06,23:32:24,03,09,1, 11.9,1,1, 4.003, 10554.447, 246.355, 52666.270 21/05/06,23:32:24,04,09,1, 11.9,1,1, 4.003, 10554.425, 246.353, 52666.347 21/05/06,23:32:24,05,09,1, 11.9,1,1, 4.003, 10554.413, 246.326, 52666.327 21/05/06,23:32:24,06,09,1, 11.9,1,1, 4.003, 10554.418, 246.323, 52666.365 21/05/06,23:32:24,07,09,1, 11.9,1,1, 4.003, 10554.424, 246.387, 52666.417 21/05/06,23:32:24,08,09,1, 11.9,1,1, 4.003, 10554.419, 246.375, 52666.637 21/05/06,23:32:24,09,09,1, 11.9,1,1, 4.003, 10554.383, 246.360, 52666.423 21/05/06,23:32:24,10,09,1, 11.9,1,1, 4.003, 10554.381, 246.339, 52666.437 21/05/06,23:32:24,11,09,1, 11.9,1,1, 4.003, 10554.424, 246.369, 52666.442 21/05/06,23:32:24,12,09,1, 11.9,1,1, 4.003, 10554.445, 246.336, 52666.399 21/05/06,23:32:24,13,09,1, 11.9,1,1, 4.003, 10554.412, 246.343, 52666.394 21/05/06,23:32:24,14,09,1, 11.9,1,1, 4.003, 10554.423, 246.324, 52666.407 21/05/06,23:32:24,15,09,1, 11.9,1,1, 4.003, 10554.419, 246.352, 52666.425 21/05/06,23:32:24,16,09,1, 11.9,1,1, 4.003, 10554.423, 246.357, 52666.392 21/05/06,23:32:24,17,09,1, 11.9,1,1, 4.003, 10554.425, 246.359, 52666.421 21/05/06,23:32:24,18,09,1, 11.9,1,1, 4.003, 10554.422, 246.322, 52666.390 21/05/06,23:32:24,19,09,1, 11.9,1,1, 4.003, 10554.399, 246.336, 52666.365 21/05/06,23:32:25,00,09,1, 11.9,1,1, 4.006, 10554.397, 246.336, 52666.365 21/05/06,23:32:25,01,09,1, 11.9,1,1, 4.006, 10554.441, 246.348, 52666.409 21/05/06,23:32:25,02,09,1, 11.9,1,1, 4.006, 10554.431, 246.361, 52666.424 21/05/06,23:32:25,03,09,1, 11.9,1,1, 4.006, 10554.431, 246.303, 52666.368 21/05/06,23:32:25,04,09,1, 11.9,1,1, 4.006, 10554.426, 246.333, 52666.379 21/05/06,23:32:25,05,09,1, 11.9,1,1, 4.006, 10554.416, 246.347, 52666.410 21/05/06,23:32:25,06,09,1, 11.9,1,1, 4.006, 10554.414, 246.349, 52666.448 21/05/06,23:32:25,07,09,1, 11.9,1,1, 4.006, 10554.423, 246.318, 52666.428 21/05/06,23:32:25,08,09,1, 11.9,1,1, 4.006, 10554.431, 246.329, 52666.422 21/05/06,23:32:25,09,09,1, 11.9,1,1, 4.006, 10554.442, 246.337, 52666.220 21/05/06,23:32:25,10,09,1, 11.9,1,1, 4.006, 10554.413, 246.350, 52666.482 21/05/06,23:32:25,11,09,1, 11.9,1,1, 4.006, 10554.426, 246.357, 52666.398 21/05/06,23:32:25,12,09,1, 11.9,1,1, 4.006, 10554.438, 246.347, 52666.419 21/05/06,23:32:25,13,09,1, 11.9,1,1, 4.006, 10554.434, 246.333, 52666.363 21/05/06,23:32:25,14,09,1, 11.9,1,1, 4.006, 10554.425, 246.348, 52666.411 21/05/06,23:32:25,15,09,1, 11.9,1,1, 4.006, 10554.436, 246.365, 52666.364 21/05/06,23:32:25,16,09,1, 11.9,1,1, 4.006, 10554.431, 246.356, 52666.383 21/05/06,23:32:25,17,09,1, 11.9,1,1, 4.006, 10554.451, 246.353, 52666.394 21/05/06,23:32:25,18,09,1, 11.9,1,1, 4.006, 10554.429, 246.327, 52666.399 21/05/06,23:32:25,19,09,1, 11.9,1,1, 4.006, 10554.454, 246.359, 52666.438 21/05/06,23:32:26,00,09,1, 11.9,1,1, 4.006, 10554.447, 246.359, 52666.438 21/05/06,23:32:26,01,09,1, 11.9,1,1, 4.006, 10554.445, 246.324, 52666.353 21/05/06,23:32:26,02,09,1, 11.9,1,1, 4.006, 10554.422, 246.327, 52666.453 21/05/06,23:32:26,03,09,1, 11.9,1,1, 4.006, 10554.418, 246.348, 52666.402 21/05/06,23:32:26,04,09,1, 11.9,1,1, 4.006, 10554.430, 246.360, 52666.404 21/05/06,23:32:26,05,09,1, 11.9,1,1, 4.006, 10554.441, 246.356, 52666.404 21/05/06,23:32:26,06,09,1, 11.9,1,1, 4.006, 10554.440, 246.348, 52666.430 21/05/06,23:32:26,07,09,1, 11.9,1,1, 4.006, 10554.435, 246.337, 52666.407 21/05/06,23:32:26,08,09,1, 11.9,1,1, 4.006, 10554.427, 246.344, 52666.408 21/05/06,23:32:26,09,09,1, 11.9,1,1, 4.006, 10554.418, 246.370, 52666.425 21/05/06,23:32:26,10,09,1, 11.9,1,1, 4.006, 10554.450, 246.354, 52666.428 21/05/06,23:32:26,11,09,1, 11.9,1,1, 4.006, 10554.420, 246.365, 52666.402 21/05/06,23:32:26,12,09,1, 11.9,1,1, 4.006, 10554.440, 246.319, 52666.409 21/05/06,23:32:26,13,09,1, 11.9,1,1, 4.006, 10554.422, 246.364, 52666.413 21/05/06,23:32:26,14,09,1, 11.9,1,1, 4.006, 10554.458, 246.366, 52666.393 21/05/06,23:32:26,15,09,1, 11.9,1,1, 4.006, 10554.439, 246.329, 52666.381 21/05/06,23:32:26,16,09,1, 11.9,1,1, 4.006, 10554.420, 246.354, 52666.365 21/05/06,23:32:26,17,09,1, 11.9,1,1, 4.006, 10554.446, 246.336, 52666.394 21/05/06,23:32:26,18,09,1, 11.9,1,1, 4.006, 10554.434, 246.341, 52666.413 21/05/06,23:32:26,19,09,1, 11.9,1,1, 4.006, 10554.439, 246.357, 52666.377 21/05/06,23:32:27,00,10,1, 11.8,1,1, 4.003, 10554.430, 246.357, 52666.377 21/05/06,23:32:27,01,10,1, 11.8,1,1, 4.003, 10554.440, 246.340, 52666.393 21/05/06,23:32:27,02,10,1, 11.8,1,1, 4.003, 10554.442, 246.336, 52666.419 21/05/06,23:32:27,03,10,1, 11.8,1,1, 4.003, 10554.443, 246.357, 52666.421 21/05/06,23:32:27,04,10,1, 11.8,1,1, 4.003, 10554.446, 246.332, 52666.418 21/05/06,23:32:27,05,10,1, 11.8,1,1, 4.003, 10554.450, 246.340, 52666.458 21/05/06,23:32:27,06,10,1, 11.8,1,1, 4.003, 10554.428, 246.347, 52666.448 21/05/06,23:32:27,07,10,1, 11.8,1,1, 4.003, 10554.442, 246.331, 52666.435 21/05/06,23:32:27,08,10,1, 11.8,1,1, 4.003, 10554.422, 246.348, 52666.462 21/05/06,23:32:27,09,10,1, 11.8,1,1, 4.003, 10554.445, 246.375, 52666.467 21/05/06,23:32:27,10,10,1, 11.8,1,1, 4.003, 10554.432, 246.353, 52666.452 21/05/06,23:32:27,11,10,1, 11.8,1,1, 4.003, 10554.414, 246.341, 52666.436 21/05/06,23:32:27,12,10,1, 11.8,1,1, 4.003, 10554.415, 246.332, 52666.441 21/05/06,23:32:27,13,10,1, 11.8,1,1, 4.003, 10554.437, 246.346, 52666.398 21/05/06,23:32:27,14,10,1, 11.8,1,1, 4.003, 10554.444, 246.370, 52666.451 21/05/06,23:32:27,15,10,1, 11.8,1,1, 4.003, 10554.442, 246.363, 52666.393 21/05/06,23:32:27,16,10,1, 11.8,1,1, 4.003, 10554.437, 246.306, 52666.355 21/05/06,23:32:27,17,10,1, 11.8,1,1, 4.003, 10554.430, 246.325, 52666.416 21/05/06,23:32:27,18,10,1, 11.8,1,1, 4.003, 10554.445, 246.340, 52666.427 21/05/06,23:32:27,19,10,1, 11.8,1,1, 4.003, 10554.447, 246.378, 52666.409 21/05/06,23:32:28,00,10,1, 11.9,1,1, 4.003, 10554.439, 246.378, 52666.409 21/05/06,23:32:28,01,10,1, 11.9,1,1, 4.003, 10554.437, 246.338, 52666.405 21/05/06,23:32:28,02,10,1, 11.9,1,1, 4.003, 10554.473, 246.329, 52666.404 21/05/06,23:32:28,03,10,1, 11.9,1,1, 4.003, 10554.439, 246.342, 52666.426 21/05/06,23:32:28,04,10,1, 11.9,1,1, 4.003, 10554.431, 246.331, 52666.405 21/05/06,23:32:28,05,10,1, 11.9,1,1, 4.003, 10554.428, 246.336, 52666.406 21/05/06,23:32:28,06,10,1, 11.9,1,1, 4.003, 10554.429, 246.323, 52666.398 21/05/06,23:32:28,07,10,1, 11.9,1,1, 4.003, 10554.487, 246.299, 52666.224 21/05/06,23:32:28,08,10,1, 11.9,1,1, 4.003, 10554.479, 246.329, 52666.414 21/05/06,23:32:28,09,10,1, 11.9,1,1, 4.003, 10554.457, 246.334, 52666.392 21/05/06,23:32:28,10,10,1, 11.9,1,1, 4.003, 10554.449, 246.305, 52666.414 21/05/06,23:32:28,11,10,1, 11.9,1,1, 4.003, 10554.447, 246.306, 52666.429 21/05/06,23:32:28,12,10,1, 11.9,1,1, 4.003, 10554.448, 246.321, 52666.452 21/05/06,23:32:28,13,10,1, 11.9,1,1, 4.003, 10554.436, 246.337, 52666.448 21/05/06,23:32:28,14,10,1, 11.9,1,1, 4.003, 10554.396, 246.325, 52666.432 21/05/06,23:32:28,15,10,1, 11.9,1,1, 4.003, 10554.424, 246.330, 52666.395 21/05/06,23:32:28,16,10,1, 11.9,1,1, 4.003, 10554.434, 246.319, 52666.405 21/05/06,23:32:28,17,10,1, 11.9,1,1, 4.003, 10554.445, 246.349, 52666.411 21/05/06,23:32:28,18,10,1, 11.9,1,1, 4.003, 10554.438, 246.338, 52666.411 21/05/06,23:32:28,19,10,1, 11.9,1,1, 4.003, 10554.455, 246.307, 52666.402 21/05/06,23:32:29,00,10,1, 11.8,1,1, 4.003, 10554.447, 246.307, 52666.402 21/05/06,23:32:29,01,10,1, 11.8,1,1, 4.003, 10554.397, 246.329, 52666.440 21/05/06,23:32:29,02,10,1, 11.8,1,1, 4.003, 10554.421, 246.343, 52666.440 21/05/06,23:32:29,03,10,1, 11.8,1,1, 4.003, 10554.453, 246.352, 52666.459 21/05/06,23:32:29,04,10,1, 11.8,1,1, 4.003, 10554.434, 246.325, 52666.444 21/05/06,23:32:29,05,10,1, 11.8,1,1, 4.003, 10554.424, 246.312, 52666.404 21/05/06,23:32:29,06,10,1, 11.8,1,1, 4.003, 10554.416, 246.329, 52666.413 21/05/06,23:32:29,07,10,1, 11.8,1,1, 4.003, 10554.427, 246.322, 52666.431 21/05/06,23:32:29,08,10,1, 11.8,1,1, 4.003, 10554.447, 246.337, 52666.464 21/05/06,23:32:29,09,10,1, 11.8,1,1, 4.003, 10554.432, 246.359, 52666.430 21/05/06,23:32:29,10,10,1, 11.8,1,1, 4.003, 10554.410, 246.318, 52666.404 21/05/06,23:32:29,11,10,1, 11.8,1,1, 4.003, 10554.448, 246.327, 52666.436 21/05/06,23:32:29,12,10,1, 11.8,1,1, 4.003, 10554.440, 246.346, 52666.419 21/05/06,23:32:29,13,10,1, 11.8,1,1, 4.003, 10554.448, 246.325, 52666.384 21/05/06,23:32:29,14,10,1, 11.8,1,1, 4.003, 10554.422, 246.330, 52666.424 21/05/06,23:32:29,15,10,1, 11.8,1,1, 4.003, 10554.419, 246.318, 52666.439 21/05/06,23:32:29,16,10,1, 11.8,1,1, 4.003, 10554.463, 246.338, 52666.408 21/05/06,23:32:29,17,10,1, 11.8,1,1, 4.003, 10554.452, 246.355, 52666.408 21/05/06,23:32:29,18,10,1, 11.8,1,1, 4.003, 10554.437, 246.348, 52666.577 21/05/06,23:32:29,19,10,1, 11.8,1,1, 4.003, 10554.450, 246.332, 52666.277 21/05/06,23:32:30,00,10,1, 11.9,1,1, 4.005, 10554.447, 246.332, 52666.277 21/05/06,23:32:30,01,10,1, 11.9,1,1, 4.005, 10554.461, 246.330, 52666.414 21/05/06,23:32:30,02,10,1, 11.9,1,1, 4.005, 10554.460, 246.337, 52666.421 21/05/06,23:32:30,03,10,1, 11.9,1,1, 4.005, 10554.436, 246.361, 52666.463 21/05/06,23:32:30,04,10,1, 11.9,1,1, 4.005, 10554.419, 246.352, 52666.415 21/05/06,23:32:30,05,10,1, 11.9,1,1, 4.005, 10554.451, 246.336, 52666.412 21/05/06,23:32:30,06,10,1, 11.9,1,1, 4.005, 10554.451, 246.338, 52666.418 21/05/06,23:32:30,07,10,1, 11.9,1,1, 4.005, 10554.435, 246.363, 52666.425 21/05/06,23:32:30,08,10,1, 11.9,1,1, 4.005, 10554.442, 246.333, 52666.438 21/05/06,23:32:30,09,10,1, 11.9,1,1, 4.005, 10554.476, 246.327, 52666.427 21/05/06,23:32:30,10,10,1, 11.9,1,1, 4.005, 10554.458, 246.345, 52666.448 21/05/06,23:32:30,11,10,1, 11.9,1,1, 4.005, 10554.457, 246.321, 52666.434 21/05/06,23:32:30,12,10,1, 11.9,1,1, 4.005, 10554.471, 246.346, 52666.410 21/05/06,23:32:30,13,10,1, 11.9,1,1, 4.005, 10554.442, 246.373, 52666.451 21/05/06,23:32:30,14,10,1, 11.9,1,1, 4.005, 10554.447, 246.312, 52666.472 21/05/06,23:32:30,15,10,1, 11.9,1,1, 4.005, 10554.423, 246.326, 52666.457 21/05/06,23:32:30,16,10,1, 11.9,1,1, 4.005, 10554.425, 246.341, 52666.395 21/05/06,23:32:30,17,10,1, 11.9,1,1, 4.005, 10554.431, 246.339, 52666.447 21/05/06,23:32:30,18,10,1, 11.9,1,1, 4.005, 10554.440, 246.337, 52666.428 21/05/06,23:32:30,19,10,1, 11.9,1,1, 4.005, 10554.412, 246.319, 52666.451 21/05/06,23:32:31,00,09,1, 11.9,1,1, 4.006, 10554.405, 246.319, 52666.451 21/05/06,23:32:31,01,09,1, 11.9,1,1, 4.006, 10554.436, 246.334, 52666.410 21/05/06,23:32:31,02,09,1, 11.9,1,1, 4.006, 10554.422, 246.330, 52666.442 21/05/06,23:32:31,03,09,1, 11.9,1,1, 4.006, 10554.392, 246.327, 52666.289 21/05/06,23:32:31,04,09,1, 11.9,1,1, 4.006, 10554.489, 246.334, 52666.376 21/05/06,23:32:31,05,09,1, 11.9,1,1, 4.006, 10554.454, 246.319, 52666.341 21/05/06,23:32:31,06,09,1, 11.9,1,1, 4.006, 10554.459, 246.334, 52666.426 21/05/06,23:32:31,07,09,1, 11.9,1,1, 4.006, 10554.461, 246.328, 52666.380 21/05/06,23:32:31,08,09,1, 11.9,1,1, 4.006, 10554.433, 246.335, 52666.471 21/05/06,23:32:31,09,09,1, 11.9,1,1, 4.006, 10554.441, 246.324, 52666.427 21/05/06,23:32:31,10,09,1, 11.9,1,1, 4.006, 10554.430, 246.337, 52666.421 21/05/06,23:32:31,11,09,1, 11.9,1,1, 4.006, 10554.444, 246.331, 52666.419 21/05/06,23:32:31,12,09,1, 11.9,1,1, 4.006, 10554.450, 246.332, 52666.413 21/05/06,23:32:31,13,09,1, 11.9,1,1, 4.006, 10554.426, 246.325, 52666.419 21/05/06,23:32:31,14,09,1, 11.9,1,1, 4.006, 10554.453, 246.339, 52666.440 21/05/06,23:32:31,15,09,1, 11.9,1,1, 4.006, 10554.443, 246.344, 52666.410 21/05/06,23:32:31,16,09,1, 11.9,1,1, 4.006, 10554.449, 246.356, 52666.421 21/05/06,23:32:31,17,09,1, 11.9,1,1, 4.006, 10554.448, 246.307, 52666.417 21/05/06,23:32:31,18,09,1, 11.9,1,1, 4.006, 10554.444, 246.325, 52666.449 21/05/06,23:32:31,19,09,1, 11.9,1,1, 4.006, 10554.478, 246.317, 52666.457 21/05/06,23:32:32,00,09,1, 11.9,1,1, 4.003, 10554.472, 246.317, 52666.457 21/05/06,23:32:32,01,09,1, 11.9,1,1, 4.003, 10554.473, 246.325, 52666.417 21/05/06,23:32:32,02,09,1, 11.9,1,1, 4.003, 10554.432, 246.344, 52666.395 21/05/06,23:32:32,03,09,1, 11.9,1,1, 4.003, 10554.470, 246.350, 52666.447 21/05/06,23:32:32,04,09,1, 11.9,1,1, 4.003, 10554.455, 246.336, 52666.428 21/05/06,23:32:32,05,09,1, 11.9,1,1, 4.003, 10554.465, 246.368, 52666.429 21/05/06,23:32:32,06,09,1, 11.9,1,1, 4.003, 10554.465, 246.348, 52666.409 21/05/06,23:32:32,07,09,1, 11.9,1,1, 4.003, 10554.442, 246.313, 52666.403 21/05/06,23:32:32,08,09,1, 11.9,1,1, 4.003, 10554.464, 246.340, 52666.417 21/05/06,23:32:32,09,09,1, 11.9,1,1, 4.003, 10554.451, 246.323, 52666.416 21/05/06,23:32:32,10,09,1, 11.9,1,1, 4.003, 10554.433, 246.351, 52666.367 21/05/06,23:32:32,11,09,1, 11.9,1,1, 4.003, 10554.431, 246.336, 52666.414 21/05/06,23:32:32,12,09,1, 11.9,1,1, 4.003, 10554.455, 246.326, 52666.373 21/05/06,23:32:32,13,09,1, 11.9,1,1, 4.003, 10554.456, 246.344, 52666.401 21/05/06,23:32:32,14,09,1, 11.9,1,1, 4.003, 10554.463, 246.333, 52666.370 21/05/06,23:32:32,15,09,1, 11.9,1,1, 4.003, 10554.457, 246.340, 52666.423 21/05/06,23:32:32,16,09,1, 11.9,1,1, 4.003, 10554.438, 246.341, 52666.463 21/05/06,23:32:32,17,09,1, 11.9,1,1, 4.003, 10554.462, 246.342, 52666.448 21/05/06,23:32:32,18,09,1, 11.9,1,1, 4.003, 10554.444, 246.322, 52666.438 21/05/06,23:32:32,19,09,1, 11.9,1,1, 4.003, 10554.440, 246.334, 52666.412 21/05/06,23:32:33,00,09,1, 11.8,1,1, 4.003, 10554.439, 246.334, 52666.412 21/05/06,23:32:33,01,09,1, 11.8,1,1, 4.003, 10554.431, 246.324, 52666.430 21/05/06,23:32:33,02,09,1, 11.8,1,1, 4.003, 10554.444, 246.332, 52666.445 21/05/06,23:32:33,03,09,1, 11.8,1,1, 4.003, 10554.458, 246.337, 52666.449 21/05/06,23:32:33,04,09,1, 11.8,1,1, 4.003, 10554.440, 246.346, 52666.424 21/05/06,23:32:33,05,09,1, 11.8,1,1, 4.003, 10554.447, 246.326, 52666.428 21/05/06,23:32:33,06,09,1, 11.8,1,1, 4.003, 10554.448, 246.343, 52666.459 21/05/06,23:32:33,07,09,1, 11.8,1,1, 4.003, 10554.456, 246.334, 52666.493 21/05/06,23:32:33,08,09,1, 11.8,1,1, 4.003, 10554.454, 246.308, 52666.465 21/05/06,23:32:33,09,09,1, 11.8,1,1, 4.003, 10554.447, 246.331, 52666.467 21/05/06,23:32:33,10,09,1, 11.8,1,1, 4.003, 10554.448, 246.337, 52666.455 21/05/06,23:32:33,11,09,1, 11.8,1,1, 4.003, 10554.450, 246.337, 52666.443 21/05/06,23:32:33,12,09,1, 11.8,1,1, 4.003, 10554.428, 246.303, 52666.489 21/05/06,23:32:33,13,09,1, 11.8,1,1, 4.003, 10554.451, 246.333, 52666.455 21/05/06,23:32:33,14,09,1, 11.8,1,1, 4.003, 10554.458, 246.309, 52666.400 21/05/06,23:32:33,15,09,1, 11.8,1,1, 4.003, 10554.453, 246.343, 52666.425 21/05/06,23:32:33,16,09,1, 11.8,1,1, 4.003, 10554.466, 246.323, 52666.447 21/05/06,23:32:33,17,09,1, 11.8,1,1, 4.003, 10554.456, 246.313, 52666.404 21/05/06,23:32:33,18,09,1, 11.8,1,1, 4.003, 10554.439, 246.333, 52666.437 21/05/06,23:32:33,19,09,1, 11.8,1,1, 4.003, 10554.451, 246.328, 52666.471 21/05/06,23:32:34,00,09,1, 11.9,1,1, 4.000, 10554.447, 246.328, 52666.471 21/05/06,23:32:34,01,09,1, 11.9,1,1, 4.000, 10554.461, 246.315, 52666.424 21/05/06,23:32:34,02,09,1, 11.9,1,1, 4.000, 10554.466, 246.334, 52666.472 21/05/06,23:32:34,03,09,1, 11.9,1,1, 4.000, 10554.466, 246.322, 52666.413 21/05/06,23:32:34,04,09,1, 11.9,1,1, 4.000, 10554.462, 246.331, 52666.437 21/05/06,23:32:34,05,09,1, 11.9,1,1, 4.000, 10554.461, 246.346, 52666.440 21/05/06,23:32:34,06,09,1, 11.9,1,1, 4.000, 10554.448, 246.338, 52666.464 21/05/06,23:32:34,07,09,1, 11.9,1,1, 4.000, 10554.465, 246.333, 52666.446 21/05/06,23:32:34,08,09,1, 11.9,1,1, 4.000, 10554.446, 246.338, 52666.449 21/05/06,23:32:34,09,09,1, 11.9,1,1, 4.000, 10554.459, 246.340, 52666.456 21/05/06,23:32:34,10,09,1, 11.9,1,1, 4.000, 10554.464, 246.342, 52666.467 21/05/06,23:32:34,11,09,1, 11.9,1,1, 4.000, 10554.473, 246.351, 52666.465 21/05/06,23:32:34,12,09,1, 11.9,1,1, 4.000, 10554.466, 246.340, 52666.428 21/05/06,23:32:34,13,09,1, 11.9,1,1, 4.000, 10554.447, 246.332, 52666.434 21/05/06,23:32:34,14,09,1, 11.9,1,1, 4.000, 10554.451, 246.336, 52666.459 21/05/06,23:32:34,15,09,1, 11.9,1,1, 4.000, 10554.450, 246.351, 52666.445 21/05/06,23:32:34,16,09,1, 11.9,1,1, 4.000, 10554.429, 246.336, 52666.409 21/05/06,23:32:34,17,09,1, 11.9,1,1, 4.000, 10554.471, 246.330, 52666.335 21/05/06,23:32:34,18,09,1, 11.9,1,1, 4.000, 10554.432, 246.352, 52666.492 21/05/06,23:32:34,19,09,1, 11.9,1,1, 4.000, 10554.431, 246.329, 52666.464 21/05/06,23:32:35,00,09,1, 11.9,1,1, 4.006, 10554.430, 246.329, 52666.464 21/05/06,23:32:35,01,09,1, 11.9,1,1, 4.006, 10554.464, 246.345, 52666.469 21/05/06,23:32:35,02,09,1, 11.9,1,1, 4.006, 10554.429, 246.330, 52666.432 21/05/06,23:32:35,03,09,1, 11.9,1,1, 4.006, 10554.455, 246.332, 52666.453 21/05/06,23:32:35,04,09,1, 11.9,1,1, 4.006, 10554.473, 246.327, 52666.329 21/05/06,23:32:35,05,09,1, 11.9,1,1, 4.006, 10554.426, 246.374, 52666.558 21/05/06,23:32:35,06,09,1, 11.9,1,1, 4.006, 10554.427, 246.339, 52666.526 21/05/06,23:32:35,07,09,1, 11.9,1,1, 4.006, 10554.465, 246.354, 52666.500 21/05/06,23:32:35,08,09,1, 11.9,1,1, 4.006, 10554.416, 246.308, 52666.478 21/05/06,23:32:35,09,09,1, 11.9,1,1, 4.006, 10554.451, 246.309, 52666.447 21/05/06,23:32:35,10,09,1, 11.9,1,1, 4.006, 10554.450, 246.320, 52666.430 21/05/06,23:32:35,11,09,1, 11.9,1,1, 4.006, 10554.471, 246.335, 52666.440 21/05/06,23:32:35,12,09,1, 11.9,1,1, 4.006, 10554.446, 246.331, 52666.454 21/05/06,23:32:35,13,09,1, 11.9,1,1, 4.006, 10554.452, 246.301, 52666.429 21/05/06,23:32:35,14,09,1, 11.9,1,1, 4.006, 10554.452, 246.302, 52666.426 21/05/06,23:32:35,15,09,1, 11.9,1,1, 4.006, 10554.463, 246.310, 52666.399 21/05/06,23:32:35,16,09,1, 11.9,1,1, 4.006, 10554.473, 246.333, 52666.445 21/05/06,23:32:35,17,09,1, 11.9,1,1, 4.006, 10554.463, 246.347, 52666.405 21/05/06,23:32:35,18,09,1, 11.9,1,1, 4.006, 10554.472, 246.324, 52666.390 21/05/06,23:32:35,19,09,1, 11.9,1,1, 4.006, 10554.459, 246.300, 52666.415 21/05/06,23:32:36,00,09,1, 11.8,1,1, 4.001, 10554.456, 246.300, 52666.415 21/05/06,23:32:36,01,09,1, 11.8,1,1, 4.001, 10554.473, 246.318, 52666.417 21/05/06,23:32:36,02,09,1, 11.8,1,1, 4.001, 10554.484, 246.342, 52666.459 21/05/06,23:32:36,03,09,1, 11.8,1,1, 4.001, 10554.477, 246.332, 52666.424 21/05/06,23:32:36,04,09,1, 11.8,1,1, 4.001, 10554.453, 246.313, 52666.407 21/05/06,23:32:36,05,09,1, 11.8,1,1, 4.001, 10554.474, 246.315, 52666.428 21/05/06,23:32:36,06,09,1, 11.8,1,1, 4.001, 10554.470, 246.337, 52666.420 21/05/06,23:32:36,07,09,1, 11.8,1,1, 4.001, 10554.498, 246.366, 52666.495 21/05/06,23:32:36,08,09,1, 11.8,1,1, 4.001, 10554.448, 246.327, 52666.412 21/05/06,23:32:36,09,09,1, 11.8,1,1, 4.001, 10554.456, 246.336, 52666.475 21/05/06,23:32:36,10,09,1, 11.8,1,1, 4.001, 10554.425, 246.332, 52666.448 21/05/06,23:32:36,11,09,1, 11.8,1,1, 4.001, 10554.429, 246.351, 52666.425 21/05/06,23:32:36,12,09,1, 11.8,1,1, 4.001, 10554.455, 246.337, 52666.421 21/05/06,23:32:36,13,09,1, 11.8,1,1, 4.001, 10554.450, 246.342, 52666.446 21/05/06,23:32:36,14,09,1, 11.8,1,1, 4.001, 10554.454, 246.321, 52666.384 21/05/06,23:32:36,15,09,1, 11.8,1,1, 4.001, 10554.457, 246.334, 52666.372 21/05/06,23:32:36,16,09,1, 11.8,1,1, 4.001, 10554.444, 246.301, 52666.387 21/05/06,23:32:36,17,09,1, 11.8,1,1, 4.001, 10554.480, 246.330, 52666.405 21/05/06,23:32:36,18,09,1, 11.8,1,1, 4.001, 10554.439, 246.320, 52666.384 21/05/06,23:32:36,19,09,1, 11.8,1,1, 4.001, 10554.449, 246.331, 52666.373 21/05/06,23:32:37,00,09,1, 11.9,1,1, 3.998, 10554.447, 246.331, 52666.373 21/05/06,23:32:37,01,09,1, 11.9,1,1, 3.998, 10554.462, 246.290, 52666.371 21/05/06,23:32:37,02,09,1, 11.9,1,1, 3.998, 10554.455, 246.315, 52666.416 21/05/06,23:32:37,03,09,1, 11.9,1,1, 3.998, 10554.484, 246.320, 52666.455 21/05/06,23:32:37,04,09,1, 11.9,1,1, 3.998, 10554.461, 246.334, 52666.402 21/05/06,23:32:37,05,09,1, 11.9,1,1, 3.998, 10554.446, 246.309, 52666.416 21/05/06,23:32:37,06,09,1, 11.9,1,1, 3.998, 10554.476, 246.294, 52666.431 21/05/06,23:32:37,07,09,1, 11.9,1,1, 3.998, 10554.440, 246.304, 52666.392 21/05/06,23:32:37,08,09,1, 11.9,1,1, 3.998, 10554.476, 246.308, 52666.425 21/05/06,23:32:37,09,09,1, 11.9,1,1, 3.998, 10554.483, 246.326, 52666.428 21/05/06,23:32:37,10,09,1, 11.9,1,1, 3.998, 10554.450, 246.322, 52666.422 21/05/06,23:32:37,11,09,1, 11.9,1,1, 3.998, 10554.429, 246.303, 52666.351 21/05/06,23:32:37,12,09,1, 11.9,1,1, 3.998, 10554.469, 246.297, 52666.331 21/05/06,23:32:37,13,09,1, 11.9,1,1, 3.998, 10554.467, 246.340, 52666.354 21/05/06,23:32:37,14,09,1, 11.9,1,1, 3.998, 10554.447, 246.356, 52666.384 21/05/06,23:32:37,15,09,1, 11.9,1,1, 3.998, 10554.512, 246.332, 52666.339 21/05/06,23:32:37,16,09,1, 11.9,1,1, 3.998, 10554.442, 246.315, 52666.388 21/05/06,23:32:37,17,09,1, 11.9,1,1, 3.998, 10554.437, 246.301, 52666.396 21/05/06,23:32:37,18,09,1, 11.9,1,1, 3.998, 10554.447, 246.323, 52666.393 21/05/06,23:32:37,19,09,1, 11.9,1,1, 3.998, 10554.466, 246.324, 52666.358 21/05/06,23:32:38,00,09,1, 11.8,1,1, 4.003, 10554.464, 246.324, 52666.358 21/05/06,23:32:38,01,09,1, 11.8,1,1, 4.003, 10554.481, 246.328, 52666.403 21/05/06,23:32:38,02,09,1, 11.8,1,1, 4.003, 10554.457, 246.307, 52666.367 21/05/06,23:32:38,03,09,1, 11.8,1,1, 4.003, 10554.473, 246.292, 52666.410 21/05/06,23:32:38,04,09,1, 11.8,1,1, 4.003, 10554.481, 246.319, 52666.438 21/05/06,23:32:38,05,09,1, 11.8,1,1, 4.003, 10554.441, 246.334, 52666.580 21/05/06,23:32:38,06,09,1, 11.8,1,1, 4.003, 10554.468, 246.335, 52666.380 21/05/06,23:32:38,07,09,1, 11.8,1,1, 4.003, 10554.477, 246.314, 52666.374 21/05/06,23:32:38,08,09,1, 11.8,1,1, 4.003, 10554.492, 246.311, 52666.357 21/05/06,23:32:38,09,09,1, 11.8,1,1, 4.003, 10554.465, 246.287, 52666.401 21/05/06,23:32:38,10,09,1, 11.8,1,1, 4.003, 10554.481, 246.325, 52666.405 21/05/06,23:32:38,11,09,1, 11.8,1,1, 4.003, 10554.475, 246.330, 52666.394 21/05/06,23:32:38,12,09,1, 11.8,1,1, 4.003, 10554.462, 246.307, 52666.421 21/05/06,23:32:38,13,09,1, 11.8,1,1, 4.003, 10554.460, 246.316, 52666.407 21/05/06,23:32:38,14,09,1, 11.8,1,1, 4.003, 10554.440, 246.303, 52666.390 21/05/06,23:32:38,15,09,1, 11.8,1,1, 4.003, 10554.474, 246.321, 52666.400 21/05/06,23:32:38,16,09,1, 11.8,1,1, 4.003, 10554.474, 246.319, 52666.397 21/05/06,23:32:38,17,09,1, 11.8,1,1, 4.003, 10554.495, 246.322, 52666.360 21/05/06,23:32:38,18,09,1, 11.8,1,1, 4.003, 10554.447, 246.313, 52666.427 21/05/06,23:32:38,19,09,1, 11.8,1,1, 4.003, 10554.430, 246.299, 52666.365 21/05/06,23:32:39,00,09,1, 11.9,1,1, 4.002, 10554.422, 246.299, 52666.365 21/05/06,23:32:39,01,09,1, 11.9,1,1, 4.002, 10554.456, 246.330, 52666.389 21/05/06,23:32:39,02,09,1, 11.9,1,1, 4.002, 10554.439, 246.345, 52666.454 21/05/06,23:32:39,03,09,1, 11.9,1,1, 4.002, 10554.451, 246.361, 52666.412 21/05/06,23:32:39,04,09,1, 11.9,1,1, 4.002, 10554.453, 246.342, 52666.448 21/05/06,23:32:39,05,09,1, 11.9,1,1, 4.002, 10554.426, 246.331, 52666.436 21/05/06,23:32:39,06,09,1, 11.9,1,1, 4.002, 10554.433, 246.315, 52666.460 21/05/06,23:32:39,07,09,1, 11.9,1,1, 4.002, 10554.458, 246.313, 52666.454 21/05/06,23:32:39,08,09,1, 11.9,1,1, 4.002, 10554.456, 246.351, 52666.461 21/05/06,23:32:39,09,09,1, 11.9,1,1, 4.002, 10554.438, 246.317, 52666.545 21/05/06,23:32:39,10,09,1, 11.9,1,1, 4.002, 10554.471, 246.292, 52666.332 21/05/06,23:32:39,11,09,1, 11.9,1,1, 4.002, 10554.459, 246.303, 52666.394 21/05/06,23:32:39,12,09,1, 11.9,1,1, 4.002, 10554.471, 246.321, 52666.405 21/05/06,23:32:39,13,09,1, 11.9,1,1, 4.002, 10554.459, 246.341, 52666.435 21/05/06,23:32:39,14,09,1, 11.9,1,1, 4.002, 10554.446, 246.324, 52666.377 21/05/06,23:32:39,15,09,1, 11.9,1,1, 4.002, 10554.448, 246.317, 52666.312 21/05/06,23:32:39,16,09,1, 11.9,1,1, 4.002, 10554.451, 246.295, 52666.347 21/05/06,23:32:39,17,09,1, 11.9,1,1, 4.002, 10554.448, 246.310, 52666.376 21/05/06,23:32:39,18,09,1, 11.9,1,1, 4.002, 10554.446, 246.295, 52666.379 21/05/06,23:32:39,19,09,1, 11.9,1,1, 4.002, 10554.449, 246.298, 52666.377 21/05/06,23:32:40,00,08,1, 11.9,1,1, 4.003, 10554.447, 246.298, 52666.377 21/05/06,23:32:40,01,08,1, 11.9,1,1, 4.003, 10554.442, 246.297, 52666.381 21/05/06,23:32:40,02,08,1, 11.9,1,1, 4.003, 10554.439, 246.271, 52666.389 21/05/06,23:32:40,03,08,1, 11.9,1,1, 4.003, 10554.469, 246.294, 52666.430 21/05/06,23:32:40,04,08,1, 11.9,1,1, 4.003, 10554.460, 246.314, 52666.440 21/05/06,23:32:40,05,08,1, 11.9,1,1, 4.003, 10554.455, 246.304, 52666.420 21/05/06,23:32:40,06,08,1, 11.9,1,1, 4.003, 10554.450, 246.291, 52666.379 21/05/06,23:32:40,07,08,1, 11.9,1,1, 4.003, 10554.454, 246.284, 52666.376 21/05/06,23:32:40,08,08,1, 11.9,1,1, 4.003, 10554.456, 246.294, 52666.391 21/05/06,23:32:40,09,08,1, 11.9,1,1, 4.003, 10554.471, 246.295, 52666.402 21/05/06,23:32:40,10,08,1, 11.9,1,1, 4.003, 10554.453, 246.320, 52666.385 21/05/06,23:32:40,11,08,1, 11.9,1,1, 4.003, 10554.478, 246.315, 52666.405 21/05/06,23:32:40,12,08,1, 11.9,1,1, 4.003, 10554.483, 246.298, 52666.433 21/05/06,23:32:40,13,08,1, 11.9,1,1, 4.003, 10554.418, 246.306, 52666.501 21/05/06,23:32:40,14,08,1, 11.9,1,1, 4.003, 10554.505, 246.269, 52666.393 21/05/06,23:32:40,15,08,1, 11.9,1,1, 4.003, 10554.470, 246.267, 52666.379 21/05/06,23:32:40,16,08,1, 11.9,1,1, 4.003, 10554.467, 246.316, 52666.412 21/05/06,23:32:40,17,08,1, 11.9,1,1, 4.003, 10554.464, 246.289, 52666.425 21/05/06,23:32:40,18,08,1, 11.9,1,1, 4.003, 10554.469, 246.292, 52666.368 21/05/06,23:32:40,19,08,1, 11.9,1,1, 4.003, 10554.428, 246.298, 52666.386 21/05/06,23:32:41,00,08,1, 11.9,1,1, 4.001, 10554.422, 246.298, 52666.386 21/05/06,23:32:41,01,08,1, 11.9,1,1, 4.001, 10554.479, 246.307, 52666.410 21/05/06,23:32:41,02,08,1, 11.9,1,1, 4.001, 10554.464, 246.297, 52666.403 21/05/06,23:32:41,03,08,1, 11.9,1,1, 4.001, 10554.443, 246.306, 52666.421 21/05/06,23:32:41,04,08,1, 11.9,1,1, 4.001, 10554.443, 246.289, 52666.405 21/05/06,23:32:41,05,08,1, 11.9,1,1, 4.001, 10554.439, 246.266, 52666.391 21/05/06,23:32:41,06,08,1, 11.9,1,1, 4.001, 10554.457, 246.302, 52666.504 21/05/06,23:32:41,07,08,1, 11.9,1,1, 4.001, 10554.463, 246.303, 52666.472 21/05/06,23:32:41,08,08,1, 11.9,1,1, 4.001, 10554.460, 246.341, 52666.444 21/05/06,23:32:41,09,08,1, 11.9,1,1, 4.001, 10554.452, 246.295, 52666.428 21/05/06,23:32:41,10,08,1, 11.9,1,1, 4.001, 10554.431, 246.276, 52666.436 21/05/06,23:32:41,11,08,1, 11.9,1,1, 4.001, 10554.471, 246.275, 52666.422 21/05/06,23:32:41,12,08,1, 11.9,1,1, 4.001, 10554.444, 246.281, 52666.366 21/05/06,23:32:41,13,08,1, 11.9,1,1, 4.001, 10554.442, 246.308, 52666.443 21/05/06,23:32:41,14,08,1, 11.9,1,1, 4.001, 10554.474, 246.298, 52666.393 21/05/06,23:32:41,15,08,1, 11.9,1,1, 4.001, 10554.473, 246.313, 52666.432 21/05/06,23:32:41,16,08,1, 11.9,1,1, 4.001, 10554.447, 246.293, 52666.395 21/05/06,23:32:41,17,08,1, 11.9,1,1, 4.001, 10554.457, 246.290, 52666.346 21/05/06,23:32:41,18,08,1, 11.9,1,1, 4.001, 10554.441, 246.298, 52666.392 21/05/06,23:32:41,19,08,1, 11.9,1,1, 4.001, 10554.449, 246.313, 52666.377 21/05/06,23:32:42,00,09,1, 11.8,1,1, 4.001, 10554.447, 246.313, 52666.377 21/05/06,23:32:42,01,09,1, 11.8,1,1, 4.001, 10554.434, 246.310, 52666.416 21/05/06,23:32:42,02,09,1, 11.8,1,1, 4.001, 10554.447, 246.297, 52666.403 21/05/06,23:32:42,03,09,1, 11.8,1,1, 4.001, 10554.433, 246.289, 52666.397 21/05/06,23:32:42,04,09,1, 11.8,1,1, 4.001, 10554.466, 246.282, 52666.412 21/05/06,23:32:42,05,09,1, 11.8,1,1, 4.001, 10554.491, 246.312, 52666.430 21/05/06,23:32:42,06,09,1, 11.8,1,1, 4.001, 10554.470, 246.301, 52666.400 21/05/06,23:32:42,07,09,1, 11.8,1,1, 4.001, 10554.455, 246.285, 52666.336 21/05/06,23:32:42,08,09,1, 11.8,1,1, 4.001, 10554.459, 246.300, 52666.367 21/05/06,23:32:42,09,09,1, 11.8,1,1, 4.001, 10554.448, 246.292, 52666.373 21/05/06,23:32:42,10,09,1, 11.8,1,1, 4.001, 10554.462, 246.311, 52666.431 21/05/06,23:32:42,11,09,1, 11.8,1,1, 4.001, 10554.472, 246.302, 52666.394 21/05/06,23:32:42,12,09,1, 11.8,1,1, 4.001, 10554.467, 246.312, 52666.405 21/05/06,23:32:42,13,09,1, 11.8,1,1, 4.001, 10554.460, 246.310, 52666.342 21/05/06,23:32:42,14,09,1, 11.8,1,1, 4.001, 10554.455, 246.281, 52666.388 21/05/06,23:32:42,15,09,1, 11.8,1,1, 4.001, 10554.462, 246.291, 52666.361 21/05/06,23:32:42,16,09,1, 11.8,1,1, 4.001, 10554.456, 246.302, 52666.354 21/05/06,23:32:42,17,09,1, 11.8,1,1, 4.001, 10554.454, 246.307, 52666.377 21/05/06,23:32:42,18,09,1, 11.8,1,1, 4.001, 10554.467, 246.304, 52666.379 21/05/06,23:32:42,19,09,1, 11.8,1,1, 4.001, 10554.449, 246.276, 52666.394 21/05/06,23:32:43,00,09,1, 11.9,1,1, 4.003, 10554.447, 246.276, 52666.394 21/05/06,23:32:43,01,09,1, 11.9,1,1, 4.003, 10554.468, 246.312, 52666.407 21/05/06,23:32:43,02,09,1, 11.9,1,1, 4.003, 10554.479, 246.305, 52666.425 21/05/06,23:32:43,03,09,1, 11.9,1,1, 4.003, 10554.441, 246.312, 52666.402 21/05/06,23:32:43,04,09,1, 11.9,1,1, 4.003, 10554.462, 246.325, 52666.424 21/05/06,23:32:43,05,09,1, 11.9,1,1, 4.003, 10554.448, 246.292, 52666.345 21/05/06,23:32:43,06,09,1, 11.9,1,1, 4.003, 10554.469, 246.294, 52666.493 21/05/06,23:32:43,07,09,1, 11.9,1,1, 4.003, 10554.476, 246.291, 52666.364 21/05/06,23:32:43,08,09,1, 11.9,1,1, 4.003, 10554.463, 246.305, 52666.405 21/05/06,23:32:43,09,09,1, 11.9,1,1, 4.003, 10554.478, 246.302, 52666.421 21/05/06,23:32:43,10,09,1, 11.9,1,1, 4.003, 10554.446, 246.307, 52666.409 21/05/06,23:32:43,11,09,1, 11.9,1,1, 4.003, 10554.482, 246.307, 52666.423 21/05/06,23:32:43,12,09,1, 11.9,1,1, 4.003, 10554.459, 246.284, 52666.331 21/05/06,23:32:43,13,09,1, 11.9,1,1, 4.003, 10554.433, 246.290, 52666.373 21/05/06,23:32:43,14,09,1, 11.9,1,1, 4.003, 10554.450, 246.296, 52666.396 21/05/06,23:32:43,15,09,1, 11.9,1,1, 4.003, 10554.482, 246.310, 52666.395 21/05/06,23:32:43,16,09,1, 11.9,1,1, 4.003, 10554.452, 246.303, 52666.426 21/05/06,23:32:43,17,09,1, 11.9,1,1, 4.003, 10554.442, 246.286, 52666.395 21/05/06,23:32:43,18,09,1, 11.9,1,1, 4.003, 10554.451, 246.276, 52666.361 21/05/06,23:32:43,19,09,1, 11.9,1,1, 4.003, 10554.464, 246.256, 52666.327 21/05/06,23:32:44,00,09,1, 11.9,1,1, 3.998, 10554.456, 246.256, 52666.327 21/05/06,23:32:44,01,09,1, 11.9,1,1, 3.998, 10554.446, 246.304, 52666.414 21/05/06,23:32:44,02,09,1, 11.9,1,1, 3.998, 10554.455, 246.299, 52666.415 21/05/06,23:32:44,03,09,1, 11.9,1,1, 3.998, 10554.450, 246.277, 52666.379 21/05/06,23:32:44,04,09,1, 11.9,1,1, 3.998, 10554.479, 246.263, 52666.394 21/05/06,23:32:44,05,09,1, 11.9,1,1, 3.998, 10554.450, 246.295, 52666.413 21/05/06,23:32:44,06,09,1, 11.9,1,1, 3.998, 10554.449, 246.264, 52666.398 21/05/06,23:32:44,07,09,1, 11.9,1,1, 3.998, 10554.451, 246.306, 52666.385 21/05/06,23:32:44,08,09,1, 11.9,1,1, 3.998, 10554.466, 246.287, 52666.445 21/05/06,23:32:44,09,09,1, 11.9,1,1, 3.998, 10554.451, 246.267, 52666.422 21/05/06,23:32:44,10,09,1, 11.9,1,1, 3.998, 10554.428, 246.289, 52666.417 21/05/06,23:32:44,11,09,1, 11.9,1,1, 3.998, 10554.470, 246.313, 52666.448 21/05/06,23:32:44,12,09,1, 11.9,1,1, 3.998, 10554.477, 246.281, 52666.444 21/05/06,23:32:44,13,09,1, 11.9,1,1, 3.998, 10554.477, 246.301, 52666.406 21/05/06,23:32:44,14,09,1, 11.9,1,1, 3.998, 10554.487, 246.291, 52666.433 21/05/06,23:32:44,15,09,1, 11.9,1,1, 3.998, 10554.479, 246.279, 52666.426 21/05/06,23:32:44,16,09,1, 11.9,1,1, 3.998, 10554.450, 246.283, 52666.424 21/05/06,23:32:44,17,09,1, 11.9,1,1, 3.998, 10554.447, 246.268, 52666.378 21/05/06,23:32:44,18,09,1, 11.9,1,1, 3.998, 10554.464, 246.274, 52666.364 21/05/06,23:32:44,19,09,1, 11.9,1,1, 3.998, 10554.446, 246.312, 52666.422 21/05/06,23:32:45,00,09,1, 11.9,1,1, 4.003, 10554.439, 246.312, 52666.422 21/05/06,23:32:45,01,09,1, 11.9,1,1, 4.003, 10554.456, 246.277, 52666.404 21/05/06,23:32:45,02,09,1, 11.9,1,1, 4.003, 10554.432, 246.294, 52666.408 21/05/06,23:32:45,03,09,1, 11.9,1,1, 4.003, 10554.457, 246.258, 52666.373 21/05/06,23:32:45,04,09,1, 11.9,1,1, 4.003, 10554.448, 246.287, 52666.389 21/05/06,23:32:45,05,09,1, 11.9,1,1, 4.003, 10554.458, 246.286, 52666.407 21/05/06,23:32:45,06,09,1, 11.9,1,1, 4.003, 10554.456, 246.297, 52666.478 21/05/06,23:32:45,07,09,1, 11.9,1,1, 4.003, 10554.477, 246.310, 52666.433 21/05/06,23:32:45,08,09,1, 11.9,1,1, 4.003, 10554.465, 246.273, 52666.405 21/05/06,23:32:45,09,09,1, 11.9,1,1, 4.003, 10554.448, 246.282, 52666.393 21/05/06,23:32:45,10,09,1, 11.9,1,1, 4.003, 10554.461, 246.286, 52666.406 21/05/06,23:32:45,11,09,1, 11.9,1,1, 4.003, 10554.475, 246.292, 52666.580 21/05/06,23:32:45,12,09,1, 11.9,1,1, 4.003, 10554.457, 246.284, 52666.299 21/05/06,23:32:45,13,09,1, 11.9,1,1, 4.003, 10554.425, 246.311, 52666.391 21/05/06,23:32:45,14,09,1, 11.9,1,1, 4.003, 10554.428, 246.288, 52666.380 21/05/06,23:32:45,15,09,1, 11.9,1,1, 4.003, 10554.443, 246.278, 52666.335 21/05/06,23:32:45,16,09,1, 11.9,1,1, 4.003, 10554.473, 246.273, 52666.400 21/05/06,23:32:45,17,09,1, 11.9,1,1, 4.003, 10554.458, 246.292, 52666.387 21/05/06,23:32:45,18,09,1, 11.9,1,1, 4.003, 10554.461, 246.299, 52666.410 21/05/06,23:32:45,19,09,1, 11.9,1,1, 4.003, 10554.474, 246.291, 52666.384 21/05/06,23:32:46,00,08,1, 11.9,1,1, 3.999, 10554.472, 246.291, 52666.384 21/05/06,23:32:46,01,08,1, 11.9,1,1, 3.999, 10554.458, 246.280, 52666.361 21/05/06,23:32:46,02,08,1, 11.9,1,1, 3.999, 10554.461, 246.265, 52666.368 21/05/06,23:32:46,03,08,1, 11.9,1,1, 3.999, 10554.433, 246.262, 52666.373 21/05/06,23:32:46,04,08,1, 11.9,1,1, 3.999, 10554.482, 246.293, 52666.412 21/05/06,23:32:46,05,08,1, 11.9,1,1, 3.999, 10554.450, 246.300, 52666.383 21/05/06,23:32:46,06,08,1, 11.9,1,1, 3.999, 10554.453, 246.296, 52666.416 21/05/06,23:32:46,07,08,1, 11.9,1,1, 3.999, 10554.466, 246.278, 52666.349 21/05/06,23:32:46,08,08,1, 11.9,1,1, 3.999, 10554.449, 246.266, 52666.354 21/05/06,23:32:46,09,08,1, 11.9,1,1, 3.999, 10554.445, 246.261, 52666.334 21/05/06,23:32:46,10,08,1, 11.9,1,1, 3.999, 10554.455, 246.287, 52666.385 21/05/06,23:32:46,11,08,1, 11.9,1,1, 3.999, 10554.467, 246.299, 52666.369 21/05/06,23:32:46,12,08,1, 11.9,1,1, 3.999, 10554.468, 246.296, 52666.411 21/05/06,23:32:46,13,08,1, 11.9,1,1, 3.999, 10554.458, 246.293, 52666.374 21/05/06,23:32:46,14,08,1, 11.9,1,1, 3.999, 10554.442, 246.284, 52666.359 21/05/06,23:32:46,15,08,1, 11.9,1,1, 3.999, 10554.476, 246.261, 52666.383 21/05/06,23:32:46,16,08,1, 11.9,1,1, 3.999, 10554.470, 246.275, 52666.386 21/05/06,23:32:46,17,08,1, 11.9,1,1, 3.999, 10554.477, 246.296, 52666.387 21/05/06,23:32:46,18,08,1, 11.9,1,1, 3.999, 10554.472, 246.290, 52666.353 21/05/06,23:32:46,19,08,1, 11.9,1,1, 3.999, 10554.463, 246.305, 52666.356 21/05/06,23:32:47,00,08,1, 11.9,1,1, 4.002, 10554.456, 246.305, 52666.356 21/05/06,23:32:47,01,08,1, 11.9,1,1, 4.002, 10554.447, 246.256, 52666.340 21/05/06,23:32:47,02,08,1, 11.9,1,1, 4.002, 10554.450, 246.274, 52666.355 21/05/06,23:32:47,03,08,1, 11.9,1,1, 4.002, 10554.467, 246.306, 52666.390 21/05/06,23:32:47,04,08,1, 11.9,1,1, 4.002, 10554.464, 246.268, 52666.336 21/05/06,23:32:47,05,08,1, 11.9,1,1, 4.002, 10554.464, 246.269, 52666.352 21/05/06,23:32:47,06,08,1, 11.9,1,1, 4.002, 10554.463, 246.304, 52666.431 21/05/06,23:32:47,07,08,1, 11.9,1,1, 4.002, 10554.466, 246.277, 52666.375 21/05/06,23:32:47,08,08,1, 11.9,1,1, 4.002, 10554.451, 246.260, 52666.406 21/05/06,23:32:47,09,08,1, 11.9,1,1, 4.002, 10554.460, 246.259, 52666.374 21/05/06,23:32:47,10,08,1, 11.9,1,1, 4.002, 10554.453, 246.268, 52666.377 21/05/06,23:32:47,11,08,1, 11.9,1,1, 4.002, 10554.471, 246.290, 52666.392 21/05/06,23:32:47,12,08,1, 11.9,1,1, 4.002, 10554.458, 246.254, 52666.322 21/05/06,23:32:47,13,08,1, 11.9,1,1, 4.002, 10554.462, 246.260, 52666.366 21/05/06,23:32:47,14,08,1, 11.9,1,1, 4.002, 10554.428, 246.239, 52666.408 21/05/06,23:32:47,15,08,1, 11.9,1,1, 4.002, 10554.461, 246.254, 52666.338 21/05/06,23:32:47,16,08,1, 11.9,1,1, 4.002, 10554.467, 246.260, 52666.379 21/05/06,23:32:47,17,08,1, 11.9,1,1, 4.002, 10554.457, 246.285, 52666.401 21/05/06,23:32:47,18,08,1, 11.9,1,1, 4.002, 10554.462, 246.259, 52666.428 21/05/06,23:32:47,19,08,1, 11.9,1,1, 4.002, 10554.459, 246.256, 52666.401 21/05/06,23:32:48,00,09,1, 11.9,1,1, 4.001, 10554.456, 246.256, 52666.401 21/05/06,23:32:48,01,09,1, 11.9,1,1, 4.001, 10554.463, 246.248, 52666.349 21/05/06,23:32:48,02,09,1, 11.9,1,1, 4.001, 10554.455, 246.261, 52666.409 21/05/06,23:32:48,03,09,1, 11.9,1,1, 4.001, 10554.476, 246.270, 52666.389 21/05/06,23:32:48,04,09,1, 11.9,1,1, 4.001, 10554.475, 246.281, 52666.383 21/05/06,23:32:48,05,09,1, 11.9,1,1, 4.001, 10554.464, 246.257, 52666.380 21/05/06,23:32:48,06,09,1, 11.9,1,1, 4.001, 10554.468, 246.252, 52666.364 21/05/06,23:32:48,07,09,1, 11.9,1,1, 4.001, 10554.426, 246.229, 52666.377 21/05/06,23:32:48,08,09,1, 11.9,1,1, 4.001, 10554.447, 246.260, 52666.398 21/05/06,23:32:48,09,09,1, 11.9,1,1, 4.001, 10554.468, 246.274, 52666.396 21/05/06,23:32:48,10,09,1, 11.9,1,1, 4.001, 10554.451, 246.274, 52666.399 21/05/06,23:32:48,11,09,1, 11.9,1,1, 4.001, 10554.480, 246.308, 52666.381 21/05/06,23:32:48,12,09,1, 11.9,1,1, 4.001, 10554.486, 246.283, 52666.400 21/05/06,23:32:48,13,09,1, 11.9,1,1, 4.001, 10554.479, 246.259, 52666.396 21/05/06,23:32:48,14,09,1, 11.9,1,1, 4.001, 10554.447, 246.269, 52666.370 21/05/06,23:32:48,15,09,1, 11.9,1,1, 4.001, 10554.457, 246.282, 52666.410 21/05/06,23:32:48,16,09,1, 11.9,1,1, 4.001, 10554.475, 246.292, 52666.371 21/05/06,23:32:48,17,09,1, 11.9,1,1, 4.001, 10554.470, 246.275, 52666.399 21/05/06,23:32:48,18,09,1, 11.9,1,1, 4.001, 10554.467, 246.294, 52666.560 21/05/06,23:32:48,19,09,1, 11.9,1,1, 4.001, 10554.444, 246.254, 52666.430 21/05/06,23:32:49,00,08,1, 12.0,1,1, 3.998, 10554.439, 246.254, 52666.430 21/05/06,23:32:49,01,08,1, 12.0,1,1, 3.998, 10554.461, 246.260, 52666.396 21/05/06,23:32:49,02,08,1, 12.0,1,1, 3.998, 10554.460, 246.294, 52666.383 21/05/06,23:32:49,03,08,1, 12.0,1,1, 3.998, 10554.472, 246.255, 52666.404 21/05/06,23:32:49,04,08,1, 12.0,1,1, 3.998, 10554.486, 246.273, 52666.400 21/05/06,23:32:49,05,08,1, 12.0,1,1, 3.998, 10554.475, 246.263, 52666.395 21/05/06,23:32:49,06,08,1, 12.0,1,1, 3.998, 10554.451, 246.264, 52666.441 21/05/06,23:32:49,07,08,1, 12.0,1,1, 3.998, 10554.465, 246.231, 52666.393 21/05/06,23:32:49,08,08,1, 12.0,1,1, 3.998, 10554.448, 246.257, 52666.386 21/05/06,23:32:49,09,08,1, 12.0,1,1, 3.998, 10554.483, 246.275, 52666.427 21/05/06,23:32:49,10,08,1, 12.0,1,1, 3.998, 10554.479, 246.278, 52666.450 21/05/06,23:32:49,11,08,1, 12.0,1,1, 3.998, 10554.470, 246.261, 52666.385 21/05/06,23:32:49,12,08,1, 12.0,1,1, 3.998, 10554.491, 246.254, 52666.361 21/05/06,23:32:49,13,08,1, 12.0,1,1, 3.998, 10554.473, 246.241, 52666.384 21/05/06,23:32:49,14,08,1, 12.0,1,1, 3.998, 10554.467, 246.238, 52666.338 21/05/06,23:32:49,15,08,1, 12.0,1,1, 3.998, 10554.479, 246.258, 52666.363 21/05/06,23:32:49,16,08,1, 12.0,1,1, 3.998, 10554.487, 246.289, 52666.382 21/05/06,23:32:49,17,08,1, 12.0,1,1, 3.998, 10554.463, 246.251, 52666.417 21/05/06,23:32:49,18,08,1, 12.0,1,1, 3.998, 10554.457, 246.236, 52666.386 21/05/06,23:32:49,19,08,1, 12.0,1,1, 3.998, 10554.471, 246.265, 52666.353 21/05/06,23:32:50,00,08,1, 11.9,1,1, 3.999, 10554.464, 246.265, 52666.353 21/05/06,23:32:50,01,08,1, 11.9,1,1, 3.999, 10554.466, 246.244, 52666.365 21/05/06,23:32:50,02,08,1, 11.9,1,1, 3.999, 10554.493, 246.300, 52666.347 21/05/06,23:32:50,03,08,1, 11.9,1,1, 3.999, 10554.455, 246.295, 52666.376 21/05/06,23:32:50,04,08,1, 11.9,1,1, 3.999, 10554.469, 246.277, 52666.402 21/05/06,23:32:50,05,08,1, 11.9,1,1, 3.999, 10554.499, 246.238, 52666.373 21/05/06,23:32:50,06,08,1, 11.9,1,1, 3.999, 10554.462, 246.256, 52666.383 21/05/06,23:32:50,07,08,1, 11.9,1,1, 3.999, 10554.483, 246.252, 52666.374 21/05/06,23:32:50,08,08,1, 11.9,1,1, 3.999, 10554.458, 246.256, 52666.382 21/05/06,23:32:50,09,08,1, 11.9,1,1, 3.999, 10554.464, 246.278, 52666.371 21/05/06,23:32:50,10,08,1, 11.9,1,1, 3.999, 10554.484, 246.268, 52666.407 21/05/06,23:32:50,11,08,1, 11.9,1,1, 3.999, 10554.466, 246.275, 52666.361 21/05/06,23:32:50,12,08,1, 11.9,1,1, 3.999, 10554.467, 246.235, 52666.356 21/05/06,23:32:50,13,08,1, 11.9,1,1, 3.999, 10554.459, 246.252, 52666.379 21/05/06,23:32:50,14,08,1, 11.9,1,1, 3.999, 10554.453, 246.248, 52666.344 21/05/06,23:32:50,15,08,1, 11.9,1,1, 3.999, 10554.470, 246.246, 52666.345 21/05/06,23:32:50,16,08,1, 11.9,1,1, 3.999, 10554.477, 246.282, 52666.351 21/05/06,23:32:50,17,08,1, 11.9,1,1, 3.999, 10554.493, 246.283, 52666.430 21/05/06,23:32:50,18,08,1, 11.9,1,1, 3.999, 10554.478, 246.260, 52666.364 21/05/06,23:32:50,19,08,1, 11.9,1,1, 3.999, 10554.463, 246.248, 52666.334 21/05/06,23:32:51,00,08,1, 11.9,1,1, 4.002, 10554.456, 246.248, 52666.334 21/05/06,23:32:51,01,08,1, 11.9,1,1, 4.002, 10554.449, 246.259, 52666.275 21/05/06,23:32:51,02,08,1, 11.9,1,1, 4.002, 10554.507, 246.254, 52666.297 21/05/06,23:32:51,03,08,1, 11.9,1,1, 4.002, 10554.466, 246.271, 52666.295 21/05/06,23:32:51,04,08,1, 11.9,1,1, 4.002, 10554.498, 246.245, 52666.319 21/05/06,23:32:51,05,08,1, 11.9,1,1, 4.002, 10554.475, 246.265, 52666.374 21/05/06,23:32:51,06,08,1, 11.9,1,1, 4.002, 10554.467, 246.241, 52666.352 21/05/06,23:32:51,07,08,1, 11.9,1,1, 4.002, 10554.472, 246.255, 52666.376 21/05/06,23:32:51,08,08,1, 11.9,1,1, 4.002, 10554.495, 246.268, 52666.415 21/05/06,23:32:51,09,08,1, 11.9,1,1, 4.002, 10554.487, 246.264, 52666.420 21/05/06,23:32:51,10,08,1, 11.9,1,1, 4.002, 10554.484, 246.271, 52666.421 21/05/06,23:32:51,11,08,1, 11.9,1,1, 4.002, 10554.476, 246.256, 52666.401 21/05/06,23:32:51,12,08,1, 11.9,1,1, 4.002, 10554.498, 246.254, 52666.335 21/05/06,23:32:51,13,08,1, 11.9,1,1, 4.002, 10554.464, 246.241, 52666.322 21/05/06,23:32:51,14,08,1, 11.9,1,1, 4.002, 10554.449, 246.244, 52666.350 21/05/06,23:32:51,15,08,1, 11.9,1,1, 4.002, 10554.448, 246.245, 52666.341 21/05/06,23:32:51,16,08,1, 11.9,1,1, 4.002, 10554.458, 246.284, 52666.363 21/05/06,23:32:51,17,08,1, 11.9,1,1, 4.002, 10554.440, 246.263, 52666.387 21/05/06,23:32:51,18,08,1, 11.9,1,1, 4.002, 10554.462, 246.272, 52666.380 21/05/06,23:32:51,19,08,1, 11.9,1,1, 4.002, 10554.466, 246.258, 52666.386 21/05/06,23:32:52,00,08,1, 11.9,1,1, 3.999, 10554.464, 246.258, 52666.386 21/05/06,23:32:52,01,08,1, 11.9,1,1, 3.999, 10554.477, 246.238, 52666.315 21/05/06,23:32:52,02,08,1, 11.9,1,1, 3.999, 10554.471, 246.250, 52666.408 21/05/06,23:32:52,03,08,1, 11.9,1,1, 3.999, 10554.468, 246.281, 52666.392 21/05/06,23:32:52,04,08,1, 11.9,1,1, 3.999, 10554.486, 246.285, 52666.372 21/05/06,23:32:52,05,08,1, 11.9,1,1, 3.999, 10554.484, 246.258, 52666.396 21/05/06,23:32:52,06,08,1, 11.9,1,1, 3.999, 10554.471, 246.243, 52666.346 21/05/06,23:32:52,07,08,1, 11.9,1,1, 3.999, 10554.454, 246.220, 52666.360 21/05/06,23:32:52,08,08,1, 11.9,1,1, 3.999, 10554.489, 246.243, 52666.368 21/05/06,23:32:52,09,08,1, 11.9,1,1, 3.999, 10554.442, 246.255, 52666.321 21/05/06,23:32:52,10,08,1, 11.9,1,1, 3.999, 10554.469, 246.259, 52666.286 21/05/06,23:32:52,11,08,1, 11.9,1,1, 3.999, 10554.427, 246.266, 52666.427 21/05/06,23:32:52,12,08,1, 11.9,1,1, 3.999, 10554.455, 246.246, 52666.377 21/05/06,23:32:52,13,08,1, 11.9,1,1, 3.999, 10554.475, 246.252, 52666.380 21/05/06,23:32:52,14,08,1, 11.9,1,1, 3.999, 10554.463, 246.224, 52666.344 21/05/06,23:32:52,15,08,1, 11.9,1,1, 3.999, 10554.478, 246.235, 52666.343 21/05/06,23:32:52,16,08,1, 11.9,1,1, 3.999, 10554.491, 246.244, 52666.406 21/05/06,23:32:52,17,08,1, 11.9,1,1, 3.999, 10554.503, 246.257, 52666.399 21/05/06,23:32:52,18,08,1, 11.9,1,1, 3.999, 10554.474, 246.252, 52666.402 21/05/06,23:32:52,19,08,1, 11.9,1,1, 3.999, 10554.483, 246.252, 52666.382 21/05/06,23:32:53,00,08,1, 11.9,1,1, 4.006, 10554.481, 246.252, 52666.382 21/05/06,23:32:53,01,08,1, 11.9,1,1, 4.006, 10554.470, 246.227, 52666.348 21/05/06,23:32:53,02,08,1, 11.9,1,1, 4.006, 10554.460, 246.229, 52666.384 21/05/06,23:32:53,03,08,1, 11.9,1,1, 4.006, 10554.480, 246.247, 52666.385 21/05/06,23:32:53,04,08,1, 11.9,1,1, 4.006, 10554.473, 246.248, 52666.374 21/05/06,23:32:53,05,08,1, 11.9,1,1, 4.006, 10554.505, 246.278, 52666.346 21/05/06,23:32:53,06,08,1, 11.9,1,1, 4.006, 10554.486, 246.259, 52666.344 21/05/06,23:32:53,07,08,1, 11.9,1,1, 4.006, 10554.482, 246.219, 52666.339 21/05/06,23:32:53,08,08,1, 11.9,1,1, 4.006, 10554.474, 246.231, 52666.380 21/05/06,23:32:53,09,08,1, 11.9,1,1, 4.006, 10554.472, 246.243, 52666.416 21/05/06,23:32:53,10,08,1, 11.9,1,1, 4.006, 10554.486, 246.249, 52666.394 21/05/06,23:32:53,11,08,1, 11.9,1,1, 4.006, 10554.489, 246.271, 52666.380 21/05/06,23:32:53,12,08,1, 11.9,1,1, 4.006, 10554.492, 246.264, 52666.367 21/05/06,23:32:53,13,08,1, 11.9,1,1, 4.006, 10554.488, 246.268, 52666.404 21/05/06,23:32:53,14,08,1, 11.9,1,1, 4.006, 10554.481, 246.241, 52666.369 21/05/06,23:32:53,15,08,1, 11.9,1,1, 4.006, 10554.450, 246.248, 52666.330 21/05/06,23:32:53,16,08,1, 11.9,1,1, 4.006, 10554.465, 246.225, 52666.357 21/05/06,23:32:53,17,08,1, 11.9,1,1, 4.006, 10554.482, 246.241, 52666.380 21/05/06,23:32:53,18,08,1, 11.9,1,1, 4.006, 10554.475, 246.234, 52666.337 21/05/06,23:32:53,19,08,1, 11.9,1,1, 4.006, 10554.480, 246.257, 52666.366 21/05/06,23:32:54,00,10,1, 11.9,1,1, 3.998, 10554.472, 246.257, 52666.366 21/05/06,23:32:54,01,10,1, 11.9,1,1, 3.998, 10554.493, 246.264, 52666.364 21/05/06,23:32:54,02,10,1, 11.9,1,1, 3.998, 10554.469, 246.217, 52666.353 21/05/06,23:32:54,03,10,1, 11.9,1,1, 3.998, 10554.441, 246.257, 52666.358 21/05/06,23:32:54,04,10,1, 11.9,1,1, 3.998, 10554.481, 246.233, 52666.361 21/05/06,23:32:54,05,10,1, 11.9,1,1, 3.998, 10554.481, 246.259, 52666.368 21/05/06,23:32:54,06,10,1, 11.9,1,1, 3.998, 10554.473, 246.271, 52666.386 21/05/06,23:32:54,07,10,1, 11.9,1,1, 3.998, 10554.460, 246.289, 52666.349 21/05/06,23:32:54,08,10,1, 11.9,1,1, 3.998, 10554.507, 246.220, 52666.256 21/05/06,23:32:54,09,10,1, 11.9,1,1, 3.998, 10554.449, 246.245, 52666.478 21/05/06,23:32:54,10,10,1, 11.9,1,1, 3.998, 10554.473, 246.229, 52666.421 21/05/06,23:32:54,11,10,1, 11.9,1,1, 3.998, 10554.494, 246.250, 52666.424 21/05/06,23:32:54,12,10,1, 11.9,1,1, 3.998, 10554.470, 246.251, 52666.383 21/05/06,23:32:54,13,10,1, 11.9,1,1, 3.998, 10554.484, 246.262, 52666.397 21/05/06,23:32:54,14,10,1, 11.9,1,1, 3.998, 10554.507, 246.262, 52666.349 21/05/06,23:32:54,15,10,1, 11.9,1,1, 3.998, 10554.494, 246.244, 52666.369 21/05/06,23:32:54,16,10,1, 11.9,1,1, 3.998, 10554.482, 246.269, 52666.514 21/05/06,23:32:54,17,10,1, 11.9,1,1, 3.998, 10554.507, 246.224, 52666.270 21/05/06,23:32:54,18,10,1, 11.9,1,1, 3.998, 10554.472, 246.235, 52666.329 21/05/06,23:32:54,19,10,1, 11.9,1,1, 3.998, 10554.481, 246.244, 52666.343 21/05/06,23:32:55,00,10,1, 11.8,1,1, 3.999, 10554.481, 246.244, 52666.343 21/05/06,23:32:55,01,10,1, 11.8,1,1, 3.999, 10554.480, 246.266, 52666.377 21/05/06,23:32:55,02,10,1, 11.8,1,1, 3.999, 10554.480, 246.256, 52666.401 21/05/06,23:32:55,03,10,1, 11.8,1,1, 3.999, 10554.493, 246.231, 52666.385 21/05/06,23:32:55,04,10,1, 11.8,1,1, 3.999, 10554.514, 246.215, 52666.356 21/05/06,23:32:55,05,10,1, 11.8,1,1, 3.999, 10554.489, 246.197, 52666.417 21/05/06,23:32:55,06,10,1, 11.8,1,1, 3.999, 10554.510, 246.216, 52666.362 21/05/06,23:32:55,07,10,1, 11.8,1,1, 3.999, 10554.514, 246.237, 52666.319 21/05/06,23:32:55,08,10,1, 11.8,1,1, 3.999, 10554.520, 246.266, 52666.388 21/05/06,23:32:55,09,10,1, 11.8,1,1, 3.999, 10554.516, 246.244, 52666.386 21/05/06,23:32:55,10,10,1, 11.8,1,1, 3.999, 10554.489, 246.224, 52666.397 21/05/06,23:32:55,11,10,1, 11.8,1,1, 3.999, 10554.476, 246.211, 52666.327 21/05/06,23:32:55,12,10,1, 11.8,1,1, 3.999, 10554.457, 246.189, 52666.287 21/05/06,23:32:55,13,10,1, 11.8,1,1, 3.999, 10554.486, 246.211, 52666.323 21/05/06,23:32:55,14,10,1, 11.8,1,1, 3.999, 10554.501, 246.227, 52666.336 21/05/06,23:32:55,15,10,1, 11.8,1,1, 3.999, 10554.487, 246.224, 52666.356 21/05/06,23:32:55,16,10,1, 11.8,1,1, 3.999, 10554.484, 246.225, 52666.346 21/05/06,23:32:55,17,10,1, 11.8,1,1, 3.999, 10554.478, 246.261, 52666.350 21/05/06,23:32:55,18,10,1, 11.8,1,1, 3.999, 10554.451, 246.200, 52666.315 21/05/06,23:32:55,19,10,1, 11.8,1,1, 3.999, 10554.467, 246.229, 52666.334 21/05/06,23:32:56,00,10,1, 11.9,1,1, 3.997, 10554.464, 246.229, 52666.334 21/05/06,23:32:56,01,10,1, 11.9,1,1, 3.997, 10554.482, 246.228, 52666.366 21/05/06,23:32:56,02,10,1, 11.9,1,1, 3.997, 10554.505, 246.244, 52666.323 21/05/06,23:32:56,03,10,1, 11.9,1,1, 3.997, 10554.484, 246.240, 52666.354 21/05/06,23:32:56,04,10,1, 11.9,1,1, 3.997, 10554.480, 246.229, 52666.354 21/05/06,23:32:56,05,10,1, 11.9,1,1, 3.997, 10554.505, 246.220, 52666.365 21/05/06,23:32:56,06,10,1, 11.9,1,1, 3.997, 10554.468, 246.192, 52666.323 21/05/06,23:32:56,07,10,1, 11.9,1,1, 3.997, 10554.465, 246.238, 52666.318 21/05/06,23:32:56,08,10,1, 11.9,1,1, 3.997, 10554.492, 246.224, 52666.360 21/05/06,23:32:56,09,10,1, 11.9,1,1, 3.997, 10554.472, 246.235, 52666.371 21/05/06,23:32:56,10,10,1, 11.9,1,1, 3.997, 10554.489, 246.257, 52666.378 21/05/06,23:32:56,11,10,1, 11.9,1,1, 3.997, 10554.492, 246.270, 52666.377 21/05/06,23:32:56,12,10,1, 11.9,1,1, 3.997, 10554.476, 246.228, 52666.343 21/05/06,23:32:56,13,10,1, 11.9,1,1, 3.997, 10554.485, 246.230, 52666.317 21/05/06,23:32:56,14,10,1, 11.9,1,1, 3.997, 10554.472, 246.241, 52666.303 21/05/06,23:32:56,15,10,1, 11.9,1,1, 3.997, 10554.492, 246.218, 52666.364 21/05/06,23:32:56,16,10,1, 11.9,1,1, 3.997, 10554.507, 246.247, 52666.344 21/05/06,23:32:56,17,10,1, 11.9,1,1, 3.997, 10554.513, 246.268, 52666.347 21/05/06,23:32:56,18,10,1, 11.9,1,1, 3.997, 10554.496, 246.250, 52666.358 21/05/06,23:32:56,19,10,1, 11.9,1,1, 3.997, 10554.505, 246.238, 52666.362 21/05/06,23:32:57,00,10,1, 11.9,1,1, 3.998, 10554.497, 246.238, 52666.362 21/05/06,23:32:57,01,10,1, 11.9,1,1, 3.998, 10554.493, 246.218, 52666.340 21/05/06,23:32:57,02,10,1, 11.9,1,1, 3.998, 10554.524, 246.241, 52666.360 21/05/06,23:32:57,03,10,1, 11.9,1,1, 3.998, 10554.517, 246.261, 52666.361 21/05/06,23:32:57,04,10,1, 11.9,1,1, 3.998, 10554.500, 246.253, 52666.366 21/05/06,23:32:57,05,10,1, 11.9,1,1, 3.998, 10554.525, 246.265, 52666.375 21/05/06,23:32:57,06,10,1, 11.9,1,1, 3.998, 10554.507, 246.252, 52666.355 21/05/06,23:32:57,07,10,1, 11.9,1,1, 3.998, 10554.477, 246.230, 52666.346 21/05/06,23:32:57,08,10,1, 11.9,1,1, 3.998, 10554.481, 246.230, 52666.330 21/05/06,23:32:57,09,10,1, 11.9,1,1, 3.998, 10554.517, 246.217, 52666.462 21/05/06,23:32:57,10,10,1, 11.9,1,1, 3.998, 10554.485, 246.237, 52666.251 21/05/06,23:32:57,11,10,1, 11.9,1,1, 3.998, 10554.486, 246.245, 52666.409 21/05/06,23:32:57,12,10,1, 11.9,1,1, 3.998, 10554.498, 246.233, 52666.388 21/05/06,23:32:57,13,10,1, 11.9,1,1, 3.998, 10554.499, 246.253, 52666.345 21/05/06,23:32:57,14,10,1, 11.9,1,1, 3.998, 10554.472, 246.247, 52666.338 21/05/06,23:32:57,15,10,1, 11.9,1,1, 3.998, 10554.487, 246.207, 52666.349 21/05/06,23:32:57,16,10,1, 11.9,1,1, 3.998, 10554.490, 246.194, 52666.349 21/05/06,23:32:57,17,10,1, 11.9,1,1, 3.998, 10554.496, 246.185, 52666.332 21/05/06,23:32:57,18,10,1, 11.9,1,1, 3.998, 10554.498, 246.235, 52666.356 21/05/06,23:32:57,19,10,1, 11.9,1,1, 3.998, 10554.509, 246.222, 52666.373 21/05/06,23:32:58,00,10,1, 11.8,1,1, 4.000, 10554.506, 246.222, 52666.373 21/05/06,23:32:58,01,10,1, 11.8,1,1, 4.000, 10554.509, 246.252, 52666.349 21/05/06,23:32:58,02,10,1, 11.8,1,1, 4.000, 10554.485, 246.209, 52666.353 21/05/06,23:32:58,03,10,1, 11.8,1,1, 4.000, 10554.486, 246.225, 52666.325 21/05/06,23:32:58,04,10,1, 11.8,1,1, 4.000, 10554.489, 246.217, 52666.339 21/05/06,23:32:58,05,10,1, 11.8,1,1, 4.000, 10554.521, 246.221, 52666.333 21/05/06,23:32:58,06,10,1, 11.8,1,1, 4.000, 10554.492, 246.211, 52666.293 21/05/06,23:32:58,07,10,1, 11.8,1,1, 4.000, 10554.483, 246.232, 52666.331 21/05/06,23:32:58,08,10,1, 11.8,1,1, 4.000, 10554.503, 246.243, 52666.354 21/05/06,23:32:58,09,10,1, 11.8,1,1, 4.000, 10554.482, 246.229, 52666.346 21/05/06,23:32:58,10,10,1, 11.8,1,1, 4.000, 10554.480, 246.180, 52666.308 21/05/06,23:32:58,11,10,1, 11.8,1,1, 4.000, 10554.497, 246.198, 52666.329 21/05/06,23:32:58,12,10,1, 11.8,1,1, 4.000, 10554.484, 246.214, 52666.322 21/05/06,23:32:58,13,10,1, 11.8,1,1, 4.000, 10554.501, 246.209, 52666.317 21/05/06,23:32:58,14,10,1, 11.8,1,1, 4.000, 10554.527, 246.240, 52666.376 21/05/06,23:32:58,15,10,1, 11.8,1,1, 4.000, 10554.520, 246.205, 52666.200 21/05/06,23:32:58,16,10,1, 11.8,1,1, 4.000, 10554.505, 246.221, 52666.311 21/05/06,23:32:58,17,10,1, 11.8,1,1, 4.000, 10554.485, 246.205, 52666.333 21/05/06,23:32:58,18,10,1, 11.8,1,1, 4.000, 10554.474, 246.217, 52666.334 21/05/06,23:32:58,19,10,1, 11.8,1,1, 4.000, 10554.493, 246.196, 52666.291 21/05/06,23:32:59,00,10,1, 11.9,1,1, 3.998, 10554.489, 246.196, 52666.291 21/05/06,23:32:59,01,10,1, 11.9,1,1, 3.998, 10554.497, 246.242, 52666.376 21/05/06,23:32:59,02,10,1, 11.9,1,1, 3.998, 10554.515, 246.236, 52666.344 21/05/06,23:32:59,03,10,1, 11.9,1,1, 3.998, 10554.484, 246.240, 52666.318 21/05/06,23:32:59,04,10,1, 11.9,1,1, 3.998, 10554.498, 246.230, 52666.363 21/05/06,23:32:59,05,10,1, 11.9,1,1, 3.998, 10554.471, 246.211, 52666.338 21/05/06,23:32:59,06,10,1, 11.9,1,1, 3.998, 10554.481, 246.212, 52666.355 21/05/06,23:32:59,07,10,1, 11.9,1,1, 3.998, 10554.483, 246.219, 52666.362 21/05/06,23:32:59,08,10,1, 11.9,1,1, 3.998, 10554.517, 246.237, 52666.364 21/05/06,23:32:59,09,10,1, 11.9,1,1, 3.998, 10554.498, 246.214, 52666.387 21/05/06,23:32:59,10,10,1, 11.9,1,1, 3.998, 10554.513, 246.230, 52666.335 21/05/06,23:32:59,11,10,1, 11.9,1,1, 3.998, 10554.495, 246.247, 52666.334 21/05/06,23:32:59,12,10,1, 11.9,1,1, 3.998, 10554.510, 246.202, 52666.286 21/05/06,23:32:59,13,10,1, 11.9,1,1, 3.998, 10554.476, 246.209, 52666.323 21/05/06,23:32:59,14,10,1, 11.9,1,1, 3.998, 10554.497, 246.195, 52666.334 21/05/06,23:32:59,15,10,1, 11.9,1,1, 3.998, 10554.506, 246.209, 52666.338 21/05/06,23:32:59,16,10,1, 11.9,1,1, 3.998, 10554.497, 246.213, 52666.367 21/05/06,23:32:59,17,10,1, 11.9,1,1, 3.998, 10554.493, 246.226, 52666.315 21/05/06,23:32:59,18,10,1, 11.9,1,1, 3.998, 10554.472, 246.227, 52666.344 21/05/06,23:32:59,19,10,1, 11.9,1,1, 3.998, 10554.501, 246.205, 52666.342 21/05/06,23:33:00,00,09,1, 11.9,1,1, 3.998, 10554.497, 246.205, 52666.342 21/05/06,23:33:00,01,09,1, 11.9,1,1, 3.998, 10554.479, 246.215, 52666.397 21/05/06,23:33:00,02,09,1, 11.9,1,1, 3.998, 10554.505, 246.207, 52666.315 21/05/06,23:33:00,03,09,1, 11.9,1,1, 3.998, 10554.490, 246.224, 52666.340 21/05/06,23:33:00,04,09,1, 11.9,1,1, 3.998, 10554.514, 246.230, 52666.354 21/05/06,23:33:00,05,09,1, 11.9,1,1, 3.998, 10554.490, 246.230, 52666.389 21/05/06,23:33:00,06,09,1, 11.9,1,1, 3.998, 10554.494, 246.198, 52666.346 21/05/06,23:33:00,07,09,1, 11.9,1,1, 3.998, 10554.493, 246.180, 52666.359 21/05/06,23:33:00,08,09,1, 11.9,1,1, 3.998, 10554.495, 246.171, 52666.359 21/05/06,23:33:00,09,09,1, 11.9,1,1, 3.998, 10554.473, 246.173, 52666.339 21/05/06,23:33:00,10,09,1, 11.9,1,1, 3.998, 10554.486, 246.193, 52666.341 21/05/06,23:33:00,11,09,1, 11.9,1,1, 3.998, 10554.512, 246.195, 52666.371 21/05/06,23:33:00,12,09,1, 11.9,1,1, 3.998, 10554.507, 246.194, 52666.357 21/05/06,23:33:00,13,09,1, 11.9,1,1, 3.998, 10554.513, 246.198, 52666.356 21/05/06,23:33:00,14,09,1, 11.9,1,1, 3.998, 10554.489, 246.202, 52666.341 21/05/06,23:33:00,15,09,1, 11.9,1,1, 3.998, 10554.468, 246.185, 52666.307 21/05/06,23:33:00,16,09,1, 11.9,1,1, 3.998, 10554.476, 246.183, 52666.333 21/05/06,23:33:00,17,09,1, 11.9,1,1, 3.998, 10554.493, 246.209, 52666.304 21/05/06,23:33:00,18,09,1, 11.9,1,1, 3.998, 10554.502, 246.229, 52666.288 21/05/06,23:33:00,19,09,1, 11.9,1,1, 3.998, 10554.512, 246.214, 52666.356 21/05/06,23:33:01,00,10,1, 11.8,1,1, 3.997, 10554.506, 246.214, 52666.356 21/05/06,23:33:01,01,10,1, 11.8,1,1, 3.997, 10554.502, 246.232, 52666.321 21/05/06,23:33:01,02,10,1, 11.8,1,1, 3.997, 10554.521, 246.212, 52666.351 21/05/06,23:33:01,03,10,1, 11.8,1,1, 3.997, 10554.515, 246.180, 52666.334 21/05/06,23:33:01,04,10,1, 11.8,1,1, 3.997, 10554.496, 246.176, 52666.331 21/05/06,23:33:01,05,10,1, 11.8,1,1, 3.997, 10554.501, 246.185, 52666.301 21/05/06,23:33:01,06,10,1, 11.8,1,1, 3.997, 10554.506, 246.214, 52666.354 21/05/06,23:33:01,07,10,1, 11.8,1,1, 3.997, 10554.506, 246.241, 52666.350 21/05/06,23:33:01,08,10,1, 11.8,1,1, 3.997, 10554.528, 246.225, 52666.365 21/05/06,23:33:01,09,10,1, 11.8,1,1, 3.997, 10554.513, 246.248, 52666.375 21/05/06,23:33:01,10,10,1, 11.8,1,1, 3.997, 10554.479, 246.267, 52666.706 21/05/06,23:33:01,11,10,1, 11.8,1,1, 3.997, 10554.531, 246.211, 52666.332 21/05/06,23:33:01,12,10,1, 11.8,1,1, 3.997, 10554.550, 246.189, 52666.303 21/05/06,23:33:01,13,10,1, 11.8,1,1, 3.997, 10554.528, 246.188, 52666.281 21/05/06,23:33:01,14,10,1, 11.8,1,1, 3.997, 10554.523, 246.215, 52666.327 21/05/06,23:33:01,15,10,1, 11.8,1,1, 3.997, 10554.521, 246.214, 52666.392 21/05/06,23:33:01,16,10,1, 11.8,1,1, 3.997, 10554.524, 246.205, 52666.344 21/05/06,23:33:01,17,10,1, 11.8,1,1, 3.997, 10554.505, 246.234, 52666.328 21/05/06,23:33:01,18,10,1, 11.8,1,1, 3.997, 10554.511, 246.203, 52666.327 21/05/06,23:33:01,19,10,1, 11.8,1,1, 3.997, 10554.517, 246.186, 52666.294 21/05/06,23:33:02,00,09,1, 11.9,1,1, 3.996, 10554.514, 246.186, 52666.294 21/05/06,23:33:02,01,09,1, 11.9,1,1, 3.996, 10554.514, 246.172, 52666.302 21/05/06,23:33:02,02,09,1, 11.9,1,1, 3.996, 10554.536, 246.172, 52666.282 21/05/06,23:33:02,03,09,1, 11.9,1,1, 3.996, 10554.506, 246.189, 52666.312 21/05/06,23:33:02,04,09,1, 11.9,1,1, 3.996, 10554.536, 246.188, 52666.379 21/05/06,23:33:02,05,09,1, 11.9,1,1, 3.996, 10554.519, 246.197, 52666.332 21/05/06,23:33:02,06,09,1, 11.9,1,1, 3.996, 10554.516, 246.206, 52666.314 21/05/06,23:33:02,07,09,1, 11.9,1,1, 3.996, 10554.511, 246.183, 52666.315 21/05/06,23:33:02,08,09,1, 11.9,1,1, 3.996, 10554.508, 246.166, 52666.303 21/05/06,23:33:02,09,09,1, 11.9,1,1, 3.996, 10554.497, 246.177, 52666.332 21/05/06,23:33:02,10,09,1, 11.9,1,1, 3.996, 10554.500, 246.166, 52666.351 21/05/06,23:33:02,11,09,1, 11.9,1,1, 3.996, 10554.477, 246.184, 52666.358 21/05/06,23:33:02,12,09,1, 11.9,1,1, 3.996, 10554.512, 246.189, 52666.342 21/05/06,23:33:02,13,09,1, 11.9,1,1, 3.996, 10554.503, 246.206, 52666.334 21/05/06,23:33:02,14,09,1, 11.9,1,1, 3.996, 10554.496, 246.222, 52666.356 21/05/06,23:33:02,15,09,1, 11.9,1,1, 3.996, 10554.483, 246.185, 52666.354 21/05/06,23:33:02,16,09,1, 11.9,1,1, 3.996, 10554.491, 246.204, 52666.360 21/05/06,23:33:02,17,09,1, 11.9,1,1, 3.996, 10554.490, 246.179, 52666.326 21/05/06,23:33:02,18,09,1, 11.9,1,1, 3.996, 10554.513, 246.176, 52666.323 21/05/06,23:33:02,19,09,1, 11.9,1,1, 3.996, 10554.496, 246.208, 52666.352 21/05/06,23:33:03,00,09,1, 11.9,1,1, 3.996, 10554.489, 246.208, 52666.352 21/05/06,23:33:03,01,09,1, 11.9,1,1, 3.996, 10554.509, 246.229, 52666.381 21/05/06,23:33:03,02,09,1, 11.9,1,1, 3.996, 10554.503, 246.209, 52666.394 21/05/06,23:33:03,03,09,1, 11.9,1,1, 3.996, 10554.533, 246.213, 52666.362 21/05/06,23:33:03,04,09,1, 11.9,1,1, 3.996, 10554.507, 246.182, 52666.324 21/05/06,23:33:03,05,09,1, 11.9,1,1, 3.996, 10554.532, 246.184, 52666.320 21/05/06,23:33:03,06,09,1, 11.9,1,1, 3.996, 10554.501, 246.198, 52666.340 21/05/06,23:33:03,07,09,1, 11.9,1,1, 3.996, 10554.510, 246.193, 52666.357 21/05/06,23:33:03,08,09,1, 11.9,1,1, 3.996, 10554.542, 246.197, 52666.396 21/05/06,23:33:03,09,09,1, 11.9,1,1, 3.996, 10554.558, 246.203, 52666.407 21/05/06,23:33:03,10,09,1, 11.9,1,1, 3.996, 10554.510, 246.202, 52666.396 21/05/06,23:33:03,11,09,1, 11.9,1,1, 3.996, 10554.511, 246.184, 52666.370 21/05/06,23:33:03,12,09,1, 11.9,1,1, 3.996, 10554.517, 246.222, 52666.349 21/05/06,23:33:03,13,09,1, 11.9,1,1, 3.996, 10554.523, 246.200, 52666.339 21/05/06,23:33:03,14,09,1, 11.9,1,1, 3.996, 10554.510, 246.183, 52666.313 21/05/06,23:33:03,15,09,1, 11.9,1,1, 3.996, 10554.504, 246.181, 52666.336 21/05/06,23:33:03,16,09,1, 11.9,1,1, 3.996, 10554.504, 246.197, 52666.330 21/05/06,23:33:03,17,09,1, 11.9,1,1, 3.996, 10554.526, 246.201, 52666.361 21/05/06,23:33:03,18,09,1, 11.9,1,1, 3.996, 10554.508, 246.216, 52666.379 21/05/06,23:33:03,19,09,1, 11.9,1,1, 3.996, 10554.525, 246.219, 52666.374 21/05/06,23:33:04,00,09,1, 11.9,1,1, 3.999, 10554.522, 246.219, 52666.374 21/05/06,23:33:04,01,09,1, 11.9,1,1, 3.999, 10554.520, 246.187, 52666.358 21/05/06,23:33:04,02,09,1, 11.9,1,1, 3.999, 10554.513, 246.208, 52666.317 21/05/06,23:33:04,03,09,1, 11.9,1,1, 3.999, 10554.508, 246.174, 52666.307 21/05/06,23:33:04,04,09,1, 11.9,1,1, 3.999, 10554.487, 246.195, 52666.324 21/05/06,23:33:04,05,09,1, 11.9,1,1, 3.999, 10554.511, 246.185, 52666.341 21/05/06,23:33:04,06,09,1, 11.9,1,1, 3.999, 10554.487, 246.216, 52666.355 21/05/06,23:33:04,07,09,1, 11.9,1,1, 3.999, 10554.532, 246.222, 52666.351 21/05/06,23:33:04,08,09,1, 11.9,1,1, 3.999, 10554.510, 246.226, 52666.345 21/05/06,23:33:04,09,09,1, 11.9,1,1, 3.999, 10554.530, 246.196, 52666.385 21/05/06,23:33:04,10,09,1, 11.9,1,1, 3.999, 10554.516, 246.189, 52666.315 21/05/06,23:33:04,11,09,1, 11.9,1,1, 3.999, 10554.521, 246.200, 52666.365 21/05/06,23:33:04,12,09,1, 11.9,1,1, 3.999, 10554.478, 246.185, 52666.320 21/05/06,23:33:04,13,09,1, 11.9,1,1, 3.999, 10554.521, 246.164, 52666.344 21/05/06,23:33:04,14,09,1, 11.9,1,1, 3.999, 10554.516, 246.212, 52666.320 21/05/06,23:33:04,15,09,1, 11.9,1,1, 3.999, 10554.503, 246.208, 52666.345 21/05/06,23:33:04,16,09,1, 11.9,1,1, 3.999, 10554.509, 246.224, 52666.329 21/05/06,23:33:04,17,09,1, 11.9,1,1, 3.999, 10554.507, 246.212, 52666.373 21/05/06,23:33:04,18,09,1, 11.9,1,1, 3.999, 10554.525, 246.214, 52666.368 21/05/06,23:33:04,19,09,1, 11.9,1,1, 3.999, 10554.514, 246.193, 52666.374 21/05/06,23:33:05,00,09,1, 11.9,1,1, 3.997, 10554.506, 246.193, 52666.374 21/05/06,23:33:05,01,09,1, 11.9,1,1, 3.997, 10554.501, 246.176, 52666.346 21/05/06,23:33:05,02,09,1, 11.9,1,1, 3.997, 10554.514, 246.209, 52666.348 21/05/06,23:33:05,03,09,1, 11.9,1,1, 3.997, 10554.511, 246.230, 52666.359 21/05/06,23:33:05,04,09,1, 11.9,1,1, 3.997, 10554.536, 246.210, 52666.338 21/05/06,23:33:05,05,09,1, 11.9,1,1, 3.997, 10554.540, 246.220, 52666.372 21/05/06,23:33:05,06,09,1, 11.9,1,1, 3.997, 10554.527, 246.214, 52666.382 21/05/06,23:33:05,07,09,1, 11.9,1,1, 3.997, 10554.528, 246.199, 52666.400 21/05/06,23:33:05,08,09,1, 11.9,1,1, 3.997, 10554.542, 246.189, 52666.388 21/05/06,23:33:05,09,09,1, 11.9,1,1, 3.997, 10554.525, 246.191, 52666.383 21/05/06,23:33:05,10,09,1, 11.9,1,1, 3.997, 10554.500, 246.200, 52666.388 21/05/06,23:33:05,11,09,1, 11.9,1,1, 3.997, 10554.525, 246.213, 52666.350 21/05/06,23:33:05,12,09,1, 11.9,1,1, 3.997, 10554.506, 246.224, 52666.375 21/05/06,23:33:05,13,09,1, 11.9,1,1, 3.997, 10554.536, 246.209, 52666.378 21/05/06,23:33:05,14,09,1, 11.9,1,1, 3.997, 10554.514, 246.200, 52666.379 21/05/06,23:33:05,15,09,1, 11.9,1,1, 3.997, 10554.518, 246.195, 52666.371 21/05/06,23:33:05,16,09,1, 11.9,1,1, 3.997, 10554.520, 246.195, 52666.352 21/05/06,23:33:05,17,09,1, 11.9,1,1, 3.997, 10554.520, 246.169, 52666.339 21/05/06,23:33:05,18,09,1, 11.9,1,1, 3.997, 10554.523, 246.176, 52666.366 21/05/06,23:33:05,19,09,1, 11.9,1,1, 3.997, 10554.505, 246.184, 52666.348 21/05/06,23:33:06,00,09,1, 11.9,1,1, 4.000, 10554.497, 246.184, 52666.348 21/05/06,23:33:06,01,09,1, 11.9,1,1, 4.000, 10554.519, 246.202, 52666.338 21/05/06,23:33:06,02,09,1, 11.9,1,1, 4.000, 10554.523, 246.227, 52666.367 21/05/06,23:33:06,03,09,1, 11.9,1,1, 4.000, 10554.538, 246.217, 52666.363 21/05/06,23:33:06,04,09,1, 11.9,1,1, 4.000, 10554.521, 246.218, 52666.351 21/05/06,23:33:06,05,09,1, 11.9,1,1, 4.000, 10554.508, 246.190, 52666.366 21/05/06,23:33:06,06,09,1, 11.9,1,1, 4.000, 10554.522, 246.191, 52666.361 21/05/06,23:33:06,07,09,1, 11.9,1,1, 4.000, 10554.537, 246.149, 52666.342 21/05/06,23:33:06,08,09,1, 11.9,1,1, 4.000, 10554.519, 246.167, 52666.320 21/05/06,23:33:06,09,09,1, 11.9,1,1, 4.000, 10554.520, 246.177, 52666.344 21/05/06,23:33:06,10,09,1, 11.9,1,1, 4.000, 10554.542, 246.193, 52666.338 21/05/06,23:33:06,11,09,1, 11.9,1,1, 4.000, 10554.527, 246.214, 52666.343 21/05/06,23:33:06,12,09,1, 11.9,1,1, 4.000, 10554.515, 246.224, 52666.357 21/05/06,23:33:06,13,09,1, 11.9,1,1, 4.000, 10554.523, 246.207, 52666.377 21/05/06,23:33:06,14,09,1, 11.9,1,1, 4.000, 10554.539, 246.197, 52666.384 21/05/06,23:33:06,15,09,1, 11.9,1,1, 4.000, 10554.498, 246.177, 52666.382 21/05/06,23:33:06,16,09,1, 11.9,1,1, 4.000, 10554.502, 246.164, 52666.330 21/05/06,23:33:06,17,09,1, 11.9,1,1, 4.000, 10554.510, 246.176, 52666.321 21/05/06,23:33:06,18,09,1, 11.9,1,1, 4.000, 10554.505, 246.208, 52666.318 21/05/06,23:33:06,19,09,1, 11.9,1,1, 4.000, 10554.534, 246.213, 52666.311 21/05/06,23:33:07,00,09,1, 11.9,1,1, 3.994, 10554.531, 246.213, 52666.311 21/05/06,23:33:07,01,09,1, 11.9,1,1, 3.994, 10554.562, 246.233, 52666.326 21/05/06,23:33:07,02,09,1, 11.9,1,1, 3.994, 10554.523, 246.192, 52666.310 21/05/06,23:33:07,03,09,1, 11.9,1,1, 3.994, 10554.516, 246.182, 52666.286 21/05/06,23:33:07,04,09,1, 11.9,1,1, 3.994, 10554.532, 246.197, 52666.301 21/05/06,23:33:07,05,09,1, 11.9,1,1, 3.994, 10554.519, 246.186, 52666.309 21/05/06,23:33:07,06,09,1, 11.9,1,1, 3.994, 10554.500, 246.158, 52666.300 21/05/06,23:33:07,07,09,1, 11.9,1,1, 3.994, 10554.518, 246.187, 52666.340 21/05/06,23:33:07,08,09,1, 11.9,1,1, 3.994, 10554.540, 246.190, 52666.394 21/05/06,23:33:07,09,09,1, 11.9,1,1, 3.994, 10554.548, 246.179, 52666.379 21/05/06,23:33:07,10,09,1, 11.9,1,1, 3.994, 10554.535, 246.173, 52666.349 21/05/06,23:33:07,11,09,1, 11.9,1,1, 3.994, 10554.538, 246.185, 52666.335 21/05/06,23:33:07,12,09,1, 11.9,1,1, 3.994, 10554.529, 246.169, 52666.374 21/05/06,23:33:07,13,09,1, 11.9,1,1, 3.994, 10554.511, 246.215, 52666.356 21/05/06,23:33:07,14,09,1, 11.9,1,1, 3.994, 10554.520, 246.175, 52666.378 21/05/06,23:33:07,15,09,1, 11.9,1,1, 3.994, 10554.522, 246.155, 52666.351 21/05/06,23:33:07,16,09,1, 11.9,1,1, 3.994, 10554.519, 246.179, 52666.356 21/05/06,23:33:07,17,09,1, 11.9,1,1, 3.994, 10554.543, 246.198, 52666.364 21/05/06,23:33:07,18,09,1, 11.9,1,1, 3.994, 10554.533, 246.190, 52666.358 21/05/06,23:33:07,19,09,1, 11.9,1,1, 3.994, 10554.536, 246.227, 52666.392 21/05/06,23:33:08,00,09,1, 11.9,1,1, 3.993, 10554.531, 246.227, 52666.392 21/05/06,23:33:08,01,09,1, 11.9,1,1, 3.993, 10554.537, 246.197, 52666.377 21/05/06,23:33:08,02,09,1, 11.9,1,1, 3.993, 10554.530, 246.184, 52666.335 21/05/06,23:33:08,03,09,1, 11.9,1,1, 3.993, 10554.509, 246.171, 52666.352 21/05/06,23:33:08,04,09,1, 11.9,1,1, 3.993, 10554.515, 246.183, 52666.346 21/05/06,23:33:08,05,09,1, 11.9,1,1, 3.993, 10554.523, 246.198, 52666.334 21/05/06,23:33:08,06,09,1, 11.9,1,1, 3.993, 10554.534, 246.184, 52666.364 21/05/06,23:33:08,07,09,1, 11.9,1,1, 3.993, 10554.547, 246.184, 52666.383 21/05/06,23:33:08,08,09,1, 11.9,1,1, 3.993, 10554.529, 246.187, 52666.373 21/05/06,23:33:08,09,09,1, 11.9,1,1, 3.993, 10554.521, 246.195, 52666.406 21/05/06,23:33:08,10,09,1, 11.9,1,1, 3.993, 10554.540, 246.190, 52666.398 21/05/06,23:33:08,11,09,1, 11.9,1,1, 3.993, 10554.542, 246.169, 52666.372 21/05/06,23:33:08,12,09,1, 11.9,1,1, 3.993, 10554.512, 246.169, 52666.323 21/05/06,23:33:08,13,09,1, 11.9,1,1, 3.993, 10554.508, 246.163, 52666.306 21/05/06,23:33:08,14,09,1, 11.9,1,1, 3.993, 10554.532, 246.176, 52666.324 21/05/06,23:33:08,15,09,1, 11.9,1,1, 3.993, 10554.545, 246.169, 52666.348 21/05/06,23:33:08,16,09,1, 11.9,1,1, 3.993, 10554.536, 246.166, 52666.360 21/05/06,23:33:08,17,09,1, 11.9,1,1, 3.993, 10554.532, 246.189, 52666.382 21/05/06,23:33:08,18,09,1, 11.9,1,1, 3.993, 10554.537, 246.204, 52666.364 21/05/06,23:33:08,19,09,1, 11.9,1,1, 3.993, 10554.531, 246.188, 52666.351 21/05/06,23:33:09,00,09,1, 11.8,1,1, 3.999, 10554.531, 246.188, 52666.351 21/05/06,23:33:09,01,09,1, 11.8,1,1, 3.999, 10554.544, 246.155, 52666.348 21/05/06,23:33:09,02,09,1, 11.8,1,1, 3.999, 10554.546, 246.143, 52666.391 21/05/06,23:33:09,03,09,1, 11.8,1,1, 3.999, 10554.560, 246.154, 52666.374 21/05/06,23:33:09,04,09,1, 11.8,1,1, 3.999, 10554.547, 246.157, 52666.330 21/05/06,23:33:09,05,09,1, 11.8,1,1, 3.999, 10554.520, 246.180, 52666.344 21/05/06,23:33:09,06,09,1, 11.8,1,1, 3.999, 10554.531, 246.156, 52666.347 21/05/06,23:33:09,07,09,1, 11.8,1,1, 3.999, 10554.559, 246.182, 52666.367 21/05/06,23:33:09,08,09,1, 11.8,1,1, 3.999, 10554.564, 246.162, 52666.368 21/05/06,23:33:09,09,09,1, 11.8,1,1, 3.999, 10554.529, 246.176, 52666.396 21/05/06,23:33:09,10,09,1, 11.8,1,1, 3.999, 10554.527, 246.177, 52666.382 21/05/06,23:33:09,11,09,1, 11.8,1,1, 3.999, 10554.540, 246.172, 52666.374 21/05/06,23:33:09,12,09,1, 11.8,1,1, 3.999, 10554.511, 246.159, 52666.342 21/05/06,23:33:09,13,09,1, 11.8,1,1, 3.999, 10554.543, 246.155, 52666.273 21/05/06,23:33:09,14,09,1, 11.8,1,1, 3.999, 10554.554, 246.155, 52666.364 21/05/06,23:33:09,15,09,1, 11.8,1,1, 3.999, 10554.550, 246.169, 52666.351 21/05/06,23:33:09,16,09,1, 11.8,1,1, 3.999, 10554.541, 246.183, 52666.386 21/05/06,23:33:09,17,09,1, 11.8,1,1, 3.999, 10554.555, 246.180, 52666.375 21/05/06,23:33:09,18,09,1, 11.8,1,1, 3.999, 10554.570, 246.207, 52666.389 21/05/06,23:33:09,19,09,1, 11.8,1,1, 3.999, 10554.562, 246.196, 52666.351 21/05/06,23:33:10,00,09,1, 11.8,1,1, 3.999, 10554.556, 246.196, 52666.351 21/05/06,23:33:10,01,09,1, 11.8,1,1, 3.999, 10554.558, 246.164, 52666.344 21/05/06,23:33:10,02,09,1, 11.8,1,1, 3.999, 10554.559, 246.184, 52666.366 21/05/06,23:33:10,03,09,1, 11.8,1,1, 3.999, 10554.540, 246.158, 52666.349 21/05/06,23:33:10,04,09,1, 11.8,1,1, 3.999, 10554.547, 246.186, 52666.383 21/05/06,23:33:10,05,09,1, 11.8,1,1, 3.999, 10554.538, 246.160, 52666.369 21/05/06,23:33:10,06,09,1, 11.8,1,1, 3.999, 10554.557, 246.209, 52666.363 21/05/06,23:33:10,07,09,1, 11.8,1,1, 3.999, 10554.564, 246.193, 52666.181 21/05/06,23:33:10,08,09,1, 11.8,1,1, 3.999, 10554.570, 246.187, 52666.448 21/05/06,23:33:10,09,09,1, 11.8,1,1, 3.999, 10554.580, 246.174, 52666.376 21/05/06,23:33:10,10,09,1, 11.8,1,1, 3.999, 10554.560, 246.174, 52666.422 21/05/06,23:33:10,11,09,1, 11.8,1,1, 3.999, 10554.535, 246.153, 52666.369 21/05/06,23:33:10,12,09,1, 11.8,1,1, 3.999, 10554.532, 246.157, 52666.399 21/05/06,23:33:10,13,09,1, 11.8,1,1, 3.999, 10554.543, 246.171, 52666.348 21/05/06,23:33:10,14,09,1, 11.8,1,1, 3.999, 10554.531, 246.165, 52666.368 21/05/06,23:33:10,15,09,1, 11.8,1,1, 3.999, 10554.540, 246.163, 52666.388 21/05/06,23:33:10,16,09,1, 11.8,1,1, 3.999, 10554.540, 246.159, 52666.358 21/05/06,23:33:10,17,09,1, 11.8,1,1, 3.999, 10554.543, 246.180, 52666.334 21/05/06,23:33:10,18,09,1, 11.8,1,1, 3.999, 10554.542, 246.183, 52666.365 21/05/06,23:33:10,19,09,1, 11.8,1,1, 3.999, 10554.552, 246.185, 52666.335 21/05/06,23:33:11,00,09,1, 11.9,1,1, 3.994, 10554.547, 246.185, 52666.335 21/05/06,23:33:11,01,09,1, 11.9,1,1, 3.994, 10554.530, 246.151, 52666.312 21/05/06,23:33:11,02,09,1, 11.9,1,1, 3.994, 10554.528, 246.174, 52666.335 21/05/06,23:33:11,03,09,1, 11.9,1,1, 3.994, 10554.557, 246.154, 52666.356 21/05/06,23:33:11,04,09,1, 11.9,1,1, 3.994, 10554.532, 246.149, 52666.338 21/05/06,23:33:11,05,09,1, 11.9,1,1, 3.994, 10554.536, 246.146, 52666.328 21/05/06,23:33:11,06,09,1, 11.9,1,1, 3.994, 10554.529, 246.174, 52666.378 21/05/06,23:33:11,07,09,1, 11.9,1,1, 3.994, 10554.551, 246.185, 52666.337 21/05/06,23:33:11,08,09,1, 11.9,1,1, 3.994, 10554.538, 246.184, 52666.397 21/05/06,23:33:11,09,09,1, 11.9,1,1, 3.994, 10554.555, 246.193, 52666.406 21/05/06,23:33:11,10,09,1, 11.9,1,1, 3.994, 10554.531, 246.178, 52666.373 21/05/06,23:33:11,11,09,1, 11.9,1,1, 3.994, 10554.556, 246.143, 52666.375 21/05/06,23:33:11,12,09,1, 11.9,1,1, 3.994, 10554.525, 246.185, 52666.489 21/05/06,23:33:11,13,09,1, 11.9,1,1, 3.994, 10554.522, 246.152, 52666.247 21/05/06,23:33:11,14,09,1, 11.9,1,1, 3.994, 10554.534, 246.142, 52666.329 21/05/06,23:33:11,15,09,1, 11.9,1,1, 3.994, 10554.550, 246.166, 52666.313 21/05/06,23:33:11,16,09,1, 11.9,1,1, 3.994, 10554.564, 246.170, 52666.327 21/05/06,23:33:11,17,09,1, 11.9,1,1, 3.994, 10554.551, 246.181, 52666.364 21/05/06,23:33:11,18,09,1, 11.9,1,1, 3.994, 10554.561, 246.203, 52666.400 21/05/06,23:33:11,19,09,1, 11.9,1,1, 3.994, 10554.561, 246.206, 52666.366 21/05/06,23:33:12,00,09,1, 11.9,1,1, 3.996, 10554.556, 246.206, 52666.366 21/05/06,23:33:12,01,09,1, 11.9,1,1, 3.996, 10554.535, 246.206, 52666.508 21/05/06,23:33:12,02,09,1, 11.9,1,1, 3.996, 10554.508, 246.171, 52666.340 21/05/06,23:33:12,03,09,1, 11.9,1,1, 3.996, 10554.486, 246.160, 52666.318 21/05/06,23:33:12,04,09,1, 11.9,1,1, 3.996, 10554.539, 246.156, 52666.353 21/05/06,23:33:12,05,09,1, 11.9,1,1, 3.996, 10554.530, 246.154, 52666.311 21/05/06,23:33:12,06,09,1, 11.9,1,1, 3.996, 10554.576, 246.156, 52666.313 21/05/06,23:33:12,07,09,1, 11.9,1,1, 3.996, 10554.554, 246.167, 52666.329 21/05/06,23:33:12,08,09,1, 11.9,1,1, 3.996, 10554.563, 246.179, 52666.338 21/05/06,23:33:12,09,09,1, 11.9,1,1, 3.996, 10554.600, 246.189, 52666.515 21/05/06,23:33:12,10,09,1, 11.9,1,1, 3.996, 10554.527, 246.180, 52666.332 21/05/06,23:33:12,11,09,1, 11.9,1,1, 3.996, 10554.537, 246.185, 52666.394 21/05/06,23:33:12,12,09,1, 11.9,1,1, 3.996, 10554.533, 246.163, 52666.386 21/05/06,23:33:12,13,09,1, 11.9,1,1, 3.996, 10554.537, 246.162, 52666.360 21/05/06,23:33:12,14,09,1, 11.9,1,1, 3.996, 10554.534, 246.128, 52666.281 21/05/06,23:33:12,15,09,1, 11.9,1,1, 3.996, 10554.542, 246.144, 52666.327 21/05/06,23:33:12,16,09,1, 11.9,1,1, 3.996, 10554.531, 246.161, 52666.301 21/05/06,23:33:12,17,09,1, 11.9,1,1, 3.996, 10554.559, 246.159, 52666.318 21/05/06,23:33:12,18,09,1, 11.9,1,1, 3.996, 10554.534, 246.178, 52666.345 21/05/06,23:33:12,19,09,1, 11.9,1,1, 3.996, 10554.532, 246.173, 52666.362 21/05/06,23:33:13,00,09,1, 11.8,1,1, 3.992, 10554.531, 246.173, 52666.362 21/05/06,23:33:13,01,09,1, 11.8,1,1, 3.992, 10554.537, 246.178, 52666.361 21/05/06,23:33:13,02,09,1, 11.8,1,1, 3.992, 10554.545, 246.163, 52666.367 21/05/06,23:33:13,03,09,1, 11.8,1,1, 3.992, 10554.538, 246.142, 52666.332 21/05/06,23:33:13,04,09,1, 11.8,1,1, 3.992, 10554.541, 246.143, 52666.309 21/05/06,23:33:13,05,09,1, 11.8,1,1, 3.992, 10554.547, 246.150, 52666.311 21/05/06,23:33:13,06,09,1, 11.8,1,1, 3.992, 10554.526, 246.150, 52666.362 21/05/06,23:33:13,07,09,1, 11.8,1,1, 3.992, 10554.524, 246.158, 52666.349 21/05/06,23:33:13,08,09,1, 11.8,1,1, 3.992, 10554.538, 246.143, 52666.382 21/05/06,23:33:13,09,09,1, 11.8,1,1, 3.992, 10554.545, 246.160, 52666.379 21/05/06,23:33:13,10,09,1, 11.8,1,1, 3.992, 10554.572, 246.134, 52666.386 21/05/06,23:33:13,11,09,1, 11.8,1,1, 3.992, 10554.555, 246.169, 52666.406 21/05/06,23:33:13,12,09,1, 11.8,1,1, 3.992, 10554.552, 246.166, 52666.377 21/05/06,23:33:13,13,09,1, 11.8,1,1, 3.992, 10554.537, 246.149, 52666.359 21/05/06,23:33:13,14,09,1, 11.8,1,1, 3.992, 10554.534, 246.158, 52666.371 21/05/06,23:33:13,15,09,1, 11.8,1,1, 3.992, 10554.532, 246.145, 52666.326 21/05/06,23:33:13,16,09,1, 11.8,1,1, 3.992, 10554.552, 246.149, 52666.314 21/05/06,23:33:13,17,09,1, 11.8,1,1, 3.992, 10554.555, 246.138, 52666.364 21/05/06,23:33:13,18,09,1, 11.8,1,1, 3.992, 10554.561, 246.140, 52666.364 21/05/06,23:33:13,19,09,1, 11.8,1,1, 3.992, 10554.544, 246.165, 52666.381 21/05/06,23:33:14,00,09,1, 11.8,1,1, 3.996, 10554.539, 246.165, 52666.381 21/05/06,23:33:14,01,09,1, 11.8,1,1, 3.996, 10554.541, 246.152, 52666.350 21/05/06,23:33:14,02,09,1, 11.8,1,1, 3.996, 10554.542, 246.169, 52666.380 21/05/06,23:33:14,03,09,1, 11.8,1,1, 3.996, 10554.533, 246.156, 52666.415 21/05/06,23:33:14,04,09,1, 11.8,1,1, 3.996, 10554.554, 246.173, 52666.354 21/05/06,23:33:14,05,09,1, 11.8,1,1, 3.996, 10554.565, 246.188, 52666.343 21/05/06,23:33:14,06,09,1, 11.8,1,1, 3.996, 10554.554, 246.151, 52666.342 21/05/06,23:33:14,07,09,1, 11.8,1,1, 3.996, 10554.545, 246.158, 52666.309 21/05/06,23:33:14,08,09,1, 11.8,1,1, 3.996, 10554.555, 246.132, 52666.336 21/05/06,23:33:14,09,09,1, 11.8,1,1, 3.996, 10554.550, 246.132, 52666.327 21/05/06,23:33:14,10,09,1, 11.8,1,1, 3.996, 10554.541, 246.131, 52666.368 21/05/06,23:33:14,11,09,1, 11.8,1,1, 3.996, 10554.560, 246.149, 52666.363 21/05/06,23:33:14,12,09,1, 11.8,1,1, 3.996, 10554.543, 246.142, 52666.358 21/05/06,23:33:14,13,09,1, 11.8,1,1, 3.996, 10554.549, 246.157, 52666.336 21/05/06,23:33:14,14,09,1, 11.8,1,1, 3.996, 10554.576, 246.164, 52666.355 21/05/06,23:33:14,15,09,1, 11.8,1,1, 3.996, 10554.570, 246.133, 52666.335 21/05/06,23:33:14,16,09,1, 11.8,1,1, 3.996, 10554.571, 246.159, 52666.371 21/05/06,23:33:14,17,09,1, 11.8,1,1, 3.996, 10554.558, 246.157, 52666.340 21/05/06,23:33:14,18,09,1, 11.8,1,1, 3.996, 10554.542, 246.132, 52666.358 21/05/06,23:33:14,19,09,1, 11.8,1,1, 3.996, 10554.566, 246.136, 52666.319 21/05/06,23:33:15,00,09,1, 11.8,1,1, 3.993, 10554.564, 246.136, 52666.319 21/05/06,23:33:15,01,09,1, 11.8,1,1, 3.993, 10554.559, 246.127, 52666.335 21/05/06,23:33:15,02,09,1, 11.8,1,1, 3.993, 10554.570, 246.143, 52666.339 21/05/06,23:33:15,03,09,1, 11.8,1,1, 3.993, 10554.562, 246.158, 52666.356 21/05/06,23:33:15,04,09,1, 11.8,1,1, 3.993, 10554.563, 246.136, 52666.357 21/05/06,23:33:15,05,09,1, 11.8,1,1, 3.993, 10554.561, 246.175, 52666.407 21/05/06,23:33:15,06,09,1, 11.8,1,1, 3.993, 10554.582, 246.168, 52666.386 21/05/06,23:33:15,07,09,1, 11.8,1,1, 3.993, 10554.544, 246.170, 52666.365 21/05/06,23:33:15,08,09,1, 11.8,1,1, 3.993, 10554.519, 246.173, 52666.403 21/05/06,23:33:15,09,09,1, 11.8,1,1, 3.993, 10554.553, 246.134, 52666.376 21/05/06,23:33:15,10,09,1, 11.8,1,1, 3.993, 10554.519, 246.121, 52666.319 21/05/06,23:33:15,11,09,1, 11.8,1,1, 3.993, 10554.565, 246.137, 52666.355 21/05/06,23:33:15,12,09,1, 11.8,1,1, 3.993, 10554.531, 246.139, 52666.294 21/05/06,23:33:15,13,09,1, 11.8,1,1, 3.993, 10554.544, 246.123, 52666.279 21/05/06,23:33:15,14,09,1, 11.8,1,1, 3.993, 10554.547, 246.157, 52666.338 21/05/06,23:33:15,15,09,1, 11.8,1,1, 3.993, 10554.553, 246.167, 52666.329 21/05/06,23:33:15,16,09,1, 11.8,1,1, 3.993, 10554.566, 246.171, 52666.356 21/05/06,23:33:15,17,09,1, 11.8,1,1, 3.993, 10554.550, 246.136, 52666.363 21/05/06,23:33:15,18,09,1, 11.8,1,1, 3.993, 10554.550, 246.163, 52666.351 21/05/06,23:33:15,19,09,1, 11.8,1,1, 3.993, 10554.546, 246.140, 52666.374 21/05/06,23:33:16,00,10,1, 11.9,1,1, 3.991, 10554.539, 246.140, 52666.374 21/05/06,23:33:16,01,10,1, 11.9,1,1, 3.991, 10554.550, 246.136, 52666.301 21/05/06,23:33:16,02,10,1, 11.9,1,1, 3.991, 10554.542, 246.126, 52666.324 21/05/06,23:33:16,03,10,1, 11.9,1,1, 3.991, 10554.544, 246.150, 52666.305 21/05/06,23:33:16,04,10,1, 11.9,1,1, 3.991, 10554.544, 246.120, 52666.325 21/05/06,23:33:16,05,10,1, 11.9,1,1, 3.991, 10554.547, 246.128, 52666.290 21/05/06,23:33:16,06,10,1, 11.9,1,1, 3.991, 10554.559, 246.165, 52666.289 21/05/06,23:33:16,07,10,1, 11.9,1,1, 3.991, 10554.575, 246.149, 52666.333 21/05/06,23:33:16,08,10,1, 11.9,1,1, 3.991, 10554.576, 246.136, 52666.241 21/05/06,23:33:16,09,10,1, 11.9,1,1, 3.991, 10554.541, 246.170, 52666.393 21/05/06,23:33:16,10,10,1, 11.9,1,1, 3.991, 10554.556, 246.148, 52666.356 21/05/06,23:33:16,11,10,1, 11.9,1,1, 3.991, 10554.537, 246.139, 52666.354 21/05/06,23:33:16,12,10,1, 11.9,1,1, 3.991, 10554.553, 246.167, 52666.336 21/05/06,23:33:16,13,10,1, 11.9,1,1, 3.991, 10554.541, 246.137, 52666.321 21/05/06,23:33:16,14,10,1, 11.9,1,1, 3.991, 10554.566, 246.146, 52666.343 21/05/06,23:33:16,15,10,1, 11.9,1,1, 3.991, 10554.553, 246.115, 52666.314 21/05/06,23:33:16,16,10,1, 11.9,1,1, 3.991, 10554.557, 246.122, 52666.322 21/05/06,23:33:16,17,10,1, 11.9,1,1, 3.991, 10554.543, 246.149, 52666.325 21/05/06,23:33:16,18,10,1, 11.9,1,1, 3.991, 10554.536, 246.142, 52666.331 21/05/06,23:33:16,19,10,1, 11.9,1,1, 3.991, 10554.564, 246.134, 52666.325 21/05/06,23:33:17,00,10,1, 11.9,1,1, 3.996, 10554.556, 246.134, 52666.325 21/05/06,23:33:17,01,10,1, 11.9,1,1, 3.996, 10554.573, 246.157, 52666.367 21/05/06,23:33:17,02,10,1, 11.9,1,1, 3.996, 10554.554, 246.148, 52666.315 21/05/06,23:33:17,03,10,1, 11.9,1,1, 3.996, 10554.563, 246.147, 52666.323 21/05/06,23:33:17,04,10,1, 11.9,1,1, 3.996, 10554.562, 246.147, 52666.351 21/05/06,23:33:17,05,10,1, 11.9,1,1, 3.996, 10554.529, 246.122, 52666.359 21/05/06,23:33:17,06,10,1, 11.9,1,1, 3.996, 10554.546, 246.138, 52666.315 21/05/06,23:33:17,07,10,1, 11.9,1,1, 3.996, 10554.541, 246.139, 52666.332 21/05/06,23:33:17,08,10,1, 11.9,1,1, 3.996, 10554.508, 246.144, 52666.344 21/05/06,23:33:17,09,10,1, 11.9,1,1, 3.996, 10554.564, 246.151, 52666.335 21/05/06,23:33:17,10,10,1, 11.9,1,1, 3.996, 10554.533, 246.122, 52666.346 21/05/06,23:33:17,11,10,1, 11.9,1,1, 3.996, 10554.541, 246.134, 52666.357 21/05/06,23:33:17,12,10,1, 11.9,1,1, 3.996, 10554.553, 246.155, 52666.359 21/05/06,23:33:17,13,10,1, 11.9,1,1, 3.996, 10554.551, 246.155, 52666.383 21/05/06,23:33:17,14,10,1, 11.9,1,1, 3.996, 10554.548, 246.139, 52666.380 21/05/06,23:33:17,15,10,1, 11.9,1,1, 3.996, 10554.551, 246.151, 52666.368 21/05/06,23:33:17,16,10,1, 11.9,1,1, 3.996, 10554.515, 246.147, 52666.268 21/05/06,23:33:17,17,10,1, 11.9,1,1, 3.996, 10554.585, 246.127, 52666.227 21/05/06,23:33:17,18,10,1, 11.9,1,1, 3.996, 10554.557, 246.120, 52666.262 21/05/06,23:33:17,19,10,1, 11.9,1,1, 3.996, 10554.546, 246.141, 52666.355 21/05/06,23:33:18,00,09,1, 11.9,1,1, 3.991, 10554.539, 246.141, 52666.355 21/05/06,23:33:18,01,09,1, 11.9,1,1, 3.991, 10554.559, 246.112, 52666.305 21/05/06,23:33:18,02,09,1, 11.9,1,1, 3.991, 10554.566, 246.129, 52666.304 21/05/06,23:33:18,03,09,1, 11.9,1,1, 3.991, 10554.559, 246.164, 52666.317 21/05/06,23:33:18,04,09,1, 11.9,1,1, 3.991, 10554.558, 246.130, 52666.325 21/05/06,23:33:18,05,09,1, 11.9,1,1, 3.991, 10554.551, 246.152, 52666.341 21/05/06,23:33:18,06,09,1, 11.9,1,1, 3.991, 10554.547, 246.138, 52666.349 21/05/06,23:33:18,07,09,1, 11.9,1,1, 3.991, 10554.526, 246.160, 52666.332 21/05/06,23:33:18,08,09,1, 11.9,1,1, 3.991, 10554.545, 246.157, 52666.299 21/05/06,23:33:18,09,09,1, 11.9,1,1, 3.991, 10554.540, 246.146, 52666.354 21/05/06,23:33:18,10,09,1, 11.9,1,1, 3.991, 10554.545, 246.137, 52666.355 21/05/06,23:33:18,11,09,1, 11.9,1,1, 3.991, 10554.550, 246.133, 52666.326 21/05/06,23:33:18,12,09,1, 11.9,1,1, 3.991, 10554.572, 246.132, 52666.271 21/05/06,23:33:18,13,09,1, 11.9,1,1, 3.991, 10554.577, 246.109, 52666.324 21/05/06,23:33:18,14,09,1, 11.9,1,1, 3.991, 10554.551, 246.127, 52666.316 21/05/06,23:33:18,15,09,1, 11.9,1,1, 3.991, 10554.549, 246.120, 52666.286 21/05/06,23:33:18,16,09,1, 11.9,1,1, 3.991, 10554.547, 246.130, 52666.293 21/05/06,23:33:18,17,09,1, 11.9,1,1, 3.991, 10554.564, 246.152, 52666.339 21/05/06,23:33:18,18,09,1, 11.9,1,1, 3.991, 10554.559, 246.149, 52666.323 21/05/06,23:33:18,19,09,1, 11.9,1,1, 3.991, 10554.570, 246.149, 52666.351 21/05/06,23:33:19,00,09,1, 11.9,1,1, 3.991, 10554.564, 246.149, 52666.351 21/05/06,23:33:19,01,09,1, 11.9,1,1, 3.991, 10554.564, 246.137, 52666.336 21/05/06,23:33:19,02,09,1, 11.9,1,1, 3.991, 10554.577, 246.145, 52666.348 21/05/06,23:33:19,03,09,1, 11.9,1,1, 3.991, 10554.550, 246.135, 52666.306 21/05/06,23:33:19,04,09,1, 11.9,1,1, 3.991, 10554.563, 246.133, 52666.302 21/05/06,23:33:19,05,09,1, 11.9,1,1, 3.991, 10554.567, 246.126, 52666.283 21/05/06,23:33:19,06,09,1, 11.9,1,1, 3.991, 10554.578, 246.110, 52666.294 21/05/06,23:33:19,07,09,1, 11.9,1,1, 3.991, 10554.543, 246.118, 52666.297 21/05/06,23:33:19,08,09,1, 11.9,1,1, 3.991, 10554.561, 246.134, 52666.345 21/05/06,23:33:19,09,09,1, 11.9,1,1, 3.991, 10554.563, 246.117, 52666.333 21/05/06,23:33:19,10,09,1, 11.9,1,1, 3.991, 10554.553, 246.141, 52666.351 21/05/06,23:33:19,11,09,1, 11.9,1,1, 3.991, 10554.579, 246.149, 52666.387 21/05/06,23:33:19,12,09,1, 11.9,1,1, 3.991, 10554.589, 246.133, 52666.341 21/05/06,23:33:19,13,09,1, 11.9,1,1, 3.991, 10554.575, 246.137, 52666.322 21/05/06,23:33:19,14,09,1, 11.9,1,1, 3.991, 10554.565, 246.139, 52666.352 21/05/06,23:33:19,15,09,1, 11.9,1,1, 3.991, 10554.569, 246.132, 52666.305 21/05/06,23:33:19,16,09,1, 11.9,1,1, 3.991, 10554.570, 246.137, 52666.342 21/05/06,23:33:19,17,09,1, 11.9,1,1, 3.991, 10554.571, 246.117, 52666.343 21/05/06,23:33:19,18,09,1, 11.9,1,1, 3.991, 10554.554, 246.110, 52666.341 21/05/06,23:33:19,19,09,1, 11.9,1,1, 3.991, 10554.579, 246.119, 52666.316 21/05/06,23:33:20,00,09,1, 11.9,1,1, 3.992, 10554.572, 246.119, 52666.316 21/05/06,23:33:20,01,09,1, 11.9,1,1, 3.992, 10554.566, 246.109, 52666.297 21/05/06,23:33:20,02,09,1, 11.9,1,1, 3.992, 10554.560, 246.110, 52666.336 21/05/06,23:33:20,03,09,1, 11.9,1,1, 3.992, 10554.579, 246.125, 52666.277 21/05/06,23:33:20,04,09,1, 11.9,1,1, 3.992, 10554.590, 246.128, 52666.327 21/05/06,23:33:20,05,09,1, 11.9,1,1, 3.992, 10554.575, 246.130, 52666.288 21/05/06,23:33:20,06,09,1, 11.9,1,1, 3.992, 10554.590, 246.134, 52666.354 21/05/06,23:33:20,07,09,1, 11.9,1,1, 3.992, 10554.567, 246.143, 52666.303 21/05/06,23:33:20,08,09,1, 11.9,1,1, 3.992, 10554.604, 246.153, 52666.253 21/05/06,23:33:20,09,09,1, 11.9,1,1, 3.992, 10554.567, 246.155, 52666.355 21/05/06,23:33:20,10,09,1, 11.9,1,1, 3.992, 10554.574, 246.139, 52666.329 21/05/06,23:33:20,11,09,1, 11.9,1,1, 3.992, 10554.556, 246.127, 52666.325 21/05/06,23:33:20,12,09,1, 11.9,1,1, 3.992, 10554.570, 246.122, 52666.340 21/05/06,23:33:20,13,09,1, 11.9,1,1, 3.992, 10554.588, 246.112, 52666.331 21/05/06,23:33:20,14,09,1, 11.9,1,1, 3.992, 10554.559, 246.105, 52666.361 21/05/06,23:33:20,15,09,1, 11.9,1,1, 3.992, 10554.583, 246.098, 52666.346 21/05/06,23:33:20,16,09,1, 11.9,1,1, 3.992, 10554.557, 246.134, 52666.305 21/05/06,23:33:20,17,09,1, 11.9,1,1, 3.992, 10554.585, 246.131, 52666.336 21/05/06,23:33:20,18,09,1, 11.9,1,1, 3.992, 10554.562, 246.116, 52666.385 21/05/06,23:33:20,19,09,1, 11.9,1,1, 3.992, 10554.581, 246.107, 52666.324 21/05/06,23:33:21,00,09,1, 11.9,1,1, 3.994, 10554.581, 246.107, 52666.324 21/05/06,23:33:21,01,09,1, 11.9,1,1, 3.994, 10554.600, 246.147, 52666.355 21/05/06,23:33:21,02,09,1, 11.9,1,1, 3.994, 10554.561, 246.132, 52666.354 21/05/06,23:33:21,03,09,1, 11.9,1,1, 3.994, 10554.569, 246.133, 52666.347 21/05/06,23:33:21,04,09,1, 11.9,1,1, 3.994, 10554.579, 246.113, 52666.358 21/05/06,23:33:21,05,09,1, 11.9,1,1, 3.994, 10554.586, 246.101, 52666.299 21/05/06,23:33:21,06,09,1, 11.9,1,1, 3.994, 10554.547, 246.100, 52666.365 21/05/06,23:33:21,07,09,1, 11.9,1,1, 3.994, 10554.565, 246.133, 52666.314 21/05/06,23:33:21,08,09,1, 11.9,1,1, 3.994, 10554.568, 246.088, 52666.371 21/05/06,23:33:21,09,09,1, 11.9,1,1, 3.994, 10554.577, 246.122, 52666.330 21/05/06,23:33:21,10,09,1, 11.9,1,1, 3.994, 10554.556, 246.117, 52666.352 21/05/06,23:33:21,11,09,1, 11.9,1,1, 3.994, 10554.590, 246.135, 52666.350 21/05/06,23:33:21,12,09,1, 11.9,1,1, 3.994, 10554.589, 246.118, 52666.346 21/05/06,23:33:21,13,09,1, 11.9,1,1, 3.994, 10554.569, 246.142, 52666.358 21/05/06,23:33:21,14,09,1, 11.9,1,1, 3.994, 10554.572, 246.168, 52666.358 21/05/06,23:33:21,15,09,1, 11.9,1,1, 3.994, 10554.576, 246.145, 52666.333 21/05/06,23:33:21,16,09,1, 11.9,1,1, 3.994, 10554.562, 246.158, 52666.301 21/05/06,23:33:21,17,09,1, 11.9,1,1, 3.994, 10554.592, 246.120, 52666.303 21/05/06,23:33:21,18,09,1, 11.9,1,1, 3.994, 10554.585, 246.150, 52666.344 21/05/06,23:33:21,19,09,1, 11.9,1,1, 3.994, 10554.565, 246.116, 52666.296 21/05/06,23:33:22,00,09,1, 11.8,1,1, 3.992, 10554.564, 246.116, 52666.296 21/05/06,23:33:22,01,09,1, 11.8,1,1, 3.992, 10554.568, 246.105, 52666.297 21/05/06,23:33:22,02,09,1, 11.8,1,1, 3.992, 10554.566, 246.113, 52666.282 21/05/06,23:33:22,03,09,1, 11.8,1,1, 3.992, 10554.572, 246.108, 52666.290 21/05/06,23:33:22,04,09,1, 11.8,1,1, 3.992, 10554.555, 246.110, 52666.285 21/05/06,23:33:22,05,09,1, 11.8,1,1, 3.992, 10554.582, 246.129, 52666.281 21/05/06,23:33:22,06,09,1, 11.8,1,1, 3.992, 10554.584, 246.143, 52666.309 21/05/06,23:33:22,07,09,1, 11.8,1,1, 3.992, 10554.596, 246.121, 52666.298 21/05/06,23:33:22,08,09,1, 11.8,1,1, 3.992, 10554.607, 246.135, 52666.330 21/05/06,23:33:22,09,09,1, 11.8,1,1, 3.992, 10554.624, 246.126, 52666.378 21/05/06,23:33:22,10,09,1, 11.8,1,1, 3.992, 10554.586, 246.154, 52666.353 21/05/06,23:33:22,11,09,1, 11.8,1,1, 3.992, 10554.592, 246.151, 52666.308 21/05/06,23:33:22,12,09,1, 11.8,1,1, 3.992, 10554.609, 246.120, 52666.301 21/05/06,23:33:22,13,09,1, 11.8,1,1, 3.992, 10554.588, 246.126, 52666.287 21/05/06,23:33:22,14,09,1, 11.8,1,1, 3.992, 10554.590, 246.133, 52666.314 21/05/06,23:33:22,15,09,1, 11.8,1,1, 3.992, 10554.574, 246.095, 52666.302 21/05/06,23:33:22,16,09,1, 11.8,1,1, 3.992, 10554.556, 246.116, 52666.390 21/05/06,23:33:22,17,09,1, 11.8,1,1, 3.992, 10554.570, 246.118, 52666.299 21/05/06,23:33:22,18,09,1, 11.8,1,1, 3.992, 10554.564, 246.133, 52666.307 21/05/06,23:33:22,19,09,1, 11.8,1,1, 3.992, 10554.573, 246.118, 52666.300 21/05/06,23:33:23,00,09,1, 11.9,1,1, 3.995, 10554.572, 246.118, 52666.300 21/05/06,23:33:23,01,09,1, 11.9,1,1, 3.995, 10554.586, 246.112, 52666.315 21/05/06,23:33:23,02,09,1, 11.9,1,1, 3.995, 10554.570, 246.117, 52666.318 21/05/06,23:33:23,03,09,1, 11.9,1,1, 3.995, 10554.573, 246.134, 52666.335 21/05/06,23:33:23,04,09,1, 11.9,1,1, 3.995, 10554.593, 246.133, 52666.356 21/05/06,23:33:23,05,09,1, 11.9,1,1, 3.995, 10554.581, 246.159, 52666.352 21/05/06,23:33:23,06,09,1, 11.9,1,1, 3.995, 10554.581, 246.121, 52666.387 21/05/06,23:33:23,07,09,1, 11.9,1,1, 3.995, 10554.558, 246.129, 52666.326 21/05/06,23:33:23,08,09,1, 11.9,1,1, 3.995, 10554.568, 246.129, 52666.320 21/05/06,23:33:23,09,09,1, 11.9,1,1, 3.995, 10554.585, 246.137, 52666.334 21/05/06,23:33:23,10,09,1, 11.9,1,1, 3.995, 10554.603, 246.114, 52666.339 21/05/06,23:33:23,11,09,1, 11.9,1,1, 3.995, 10554.610, 246.115, 52666.307 21/05/06,23:33:23,12,09,1, 11.9,1,1, 3.995, 10554.581, 246.095, 52666.335 21/05/06,23:33:23,13,09,1, 11.9,1,1, 3.995, 10554.598, 246.094, 52666.318 21/05/06,23:33:23,14,09,1, 11.9,1,1, 3.995, 10554.588, 246.116, 52666.309 21/05/06,23:33:23,15,09,1, 11.9,1,1, 3.995, 10554.583, 246.109, 52666.272 21/05/06,23:33:23,16,09,1, 11.9,1,1, 3.995, 10554.598, 246.135, 52666.268 21/05/06,23:33:23,17,09,1, 11.9,1,1, 3.995, 10554.602, 246.110, 52666.308 21/05/06,23:33:23,18,09,1, 11.9,1,1, 3.995, 10554.573, 246.119, 52666.294 21/05/06,23:33:23,19,09,1, 11.9,1,1, 3.995, 10554.612, 246.131, 52666.295 21/05/06,23:33:24,00,09,1, 11.9,1,1, 3.994, 10554.606, 246.131, 52666.295 21/05/06,23:33:24,01,09,1, 11.9,1,1, 3.994, 10554.599, 246.124, 52666.328 21/05/06,23:33:24,02,09,1, 11.9,1,1, 3.994, 10554.623, 246.141, 52666.328 21/05/06,23:33:24,03,09,1, 11.9,1,1, 3.994, 10554.607, 246.130, 52666.320 21/05/06,23:33:24,04,09,1, 11.9,1,1, 3.994, 10554.622, 246.145, 52666.334 21/05/06,23:33:24,05,09,1, 11.9,1,1, 3.994, 10554.614, 246.127, 52666.350 21/05/06,23:33:24,06,09,1, 11.9,1,1, 3.994, 10554.562, 246.102, 52666.230 21/05/06,23:33:24,07,09,1, 11.9,1,1, 3.994, 10554.612, 246.109, 52666.300 21/05/06,23:33:24,08,09,1, 11.9,1,1, 3.994, 10554.593, 246.079, 52666.235 21/05/06,23:33:24,09,09,1, 11.9,1,1, 3.994, 10554.599, 246.133, 52666.256 21/05/06,23:33:24,10,09,1, 11.9,1,1, 3.994, 10554.615, 246.120, 52666.308 21/05/06,23:33:24,11,09,1, 11.9,1,1, 3.994, 10554.606, 246.111, 52666.279 21/05/06,23:33:24,12,09,1, 11.9,1,1, 3.994, 10554.584, 246.130, 52666.330 21/05/06,23:33:24,13,09,1, 11.9,1,1, 3.994, 10554.590, 246.106, 52666.304 21/05/06,23:33:24,14,09,1, 11.9,1,1, 3.994, 10554.600, 246.137, 52666.341 21/05/06,23:33:24,15,09,1, 11.9,1,1, 3.994, 10554.608, 246.148, 52666.361 21/05/06,23:33:24,16,09,1, 11.9,1,1, 3.994, 10554.633, 246.136, 52666.331 21/05/06,23:33:24,17,09,1, 11.9,1,1, 3.994, 10554.613, 246.152, 52666.340 21/05/06,23:33:24,18,09,1, 11.9,1,1, 3.994, 10554.622, 246.130, 52666.335 21/05/06,23:33:24,19,09,1, 11.9,1,1, 3.994, 10554.621, 246.127, 52666.305 21/05/06,23:33:25,00,09,1, 11.9,1,1, 3.995, 10554.614, 246.127, 52666.305 21/05/06,23:33:25,01,09,1, 11.9,1,1, 3.995, 10554.628, 246.124, 52666.333 21/05/06,23:33:25,02,09,1, 11.9,1,1, 3.995, 10554.631, 246.133, 52666.315 21/05/06,23:33:25,03,09,1, 11.9,1,1, 3.995, 10554.614, 246.130, 52666.347 21/05/06,23:33:25,04,09,1, 11.9,1,1, 3.995, 10554.611, 246.133, 52666.349 21/05/06,23:33:25,05,09,1, 11.9,1,1, 3.995, 10554.620, 246.149, 52666.390 21/05/06,23:33:25,06,09,1, 11.9,1,1, 3.995, 10554.631, 246.146, 52666.390 21/05/06,23:33:25,07,09,1, 11.9,1,1, 3.995, 10554.608, 246.117, 52666.343 21/05/06,23:33:25,08,09,1, 11.9,1,1, 3.995, 10554.609, 246.133, 52666.365 21/05/06,23:33:25,09,09,1, 11.9,1,1, 3.995, 10554.605, 246.143, 52666.401 21/05/06,23:33:25,10,09,1, 11.9,1,1, 3.995, 10554.609, 246.156, 52666.354 21/05/06,23:33:25,11,09,1, 11.9,1,1, 3.995, 10554.636, 246.154, 52666.369 21/05/06,23:33:25,12,09,1, 11.9,1,1, 3.995, 10554.618, 246.142, 52666.337 21/05/06,23:33:25,13,09,1, 11.9,1,1, 3.995, 10554.613, 246.137, 52666.343 21/05/06,23:33:25,14,09,1, 11.9,1,1, 3.995, 10554.587, 246.117, 52666.217 21/05/06,23:33:25,15,09,1, 11.9,1,1, 3.995, 10554.649, 246.121, 52666.288 21/05/06,23:33:25,16,09,1, 11.9,1,1, 3.995, 10554.602, 246.121, 52666.258 21/05/06,23:33:25,17,09,1, 11.9,1,1, 3.995, 10554.625, 246.117, 52666.280 21/05/06,23:33:25,18,09,1, 11.9,1,1, 3.995, 10554.623, 246.121, 52666.292 21/05/06,23:33:25,19,09,1, 11.9,1,1, 3.995, 10554.620, 246.133, 52666.319 21/05/06,23:33:26,00,09,1, 11.9,1,1, 3.993, 10554.614, 246.133, 52666.319 21/05/06,23:33:26,01,09,1, 11.9,1,1, 3.993, 10554.615, 246.112, 52666.348 21/05/06,23:33:26,02,09,1, 11.9,1,1, 3.993, 10554.617, 246.124, 52666.329 21/05/06,23:33:26,03,09,1, 11.9,1,1, 3.993, 10554.626, 246.124, 52666.317 21/05/06,23:33:26,04,09,1, 11.9,1,1, 3.993, 10554.625, 246.113, 52666.328 21/05/06,23:33:26,05,09,1, 11.9,1,1, 3.993, 10554.608, 246.136, 52666.320 21/05/06,23:33:26,06,09,1, 11.9,1,1, 3.993, 10554.610, 246.126, 52666.314 21/05/06,23:33:26,07,09,1, 11.9,1,1, 3.993, 10554.596, 246.124, 52666.310 21/05/06,23:33:26,08,09,1, 11.9,1,1, 3.993, 10554.604, 246.125, 52666.317 21/05/06,23:33:26,09,09,1, 11.9,1,1, 3.993, 10554.585, 246.126, 52666.352 21/05/06,23:33:26,10,09,1, 11.9,1,1, 3.993, 10554.625, 246.138, 52666.332 21/05/06,23:33:26,11,09,1, 11.9,1,1, 3.993, 10554.623, 246.140, 52666.334 21/05/06,23:33:26,12,09,1, 11.9,1,1, 3.993, 10554.620, 246.146, 52666.328 21/05/06,23:33:26,13,09,1, 11.9,1,1, 3.993, 10554.605, 246.123, 52666.298 21/05/06,23:33:26,14,09,1, 11.9,1,1, 3.993, 10554.609, 246.124, 52666.330 21/05/06,23:33:26,15,09,1, 11.9,1,1, 3.993, 10554.630, 246.123, 52666.326 21/05/06,23:33:26,16,09,1, 11.9,1,1, 3.993, 10554.620, 246.135, 52666.307 21/05/06,23:33:26,17,09,1, 11.9,1,1, 3.993, 10554.602, 246.119, 52666.306 21/05/06,23:33:26,18,09,1, 11.9,1,1, 3.993, 10554.621, 246.131, 52666.335 21/05/06,23:33:26,19,09,1, 11.9,1,1, 3.993, 10554.610, 246.141, 52666.320 21/05/06,23:33:27,00,09,1, 11.9,1,1, 3.990, 10554.606, 246.141, 52666.320 21/05/06,23:33:27,01,09,1, 11.9,1,1, 3.990, 10554.613, 246.115, 52666.340 21/05/06,23:33:27,02,09,1, 11.9,1,1, 3.990, 10554.628, 246.142, 52666.338 21/05/06,23:33:27,03,09,1, 11.9,1,1, 3.990, 10554.628, 246.118, 52666.341 21/05/06,23:33:27,04,09,1, 11.9,1,1, 3.990, 10554.627, 246.115, 52666.318 21/05/06,23:33:27,05,09,1, 11.9,1,1, 3.990, 10554.640, 246.139, 52666.371 21/05/06,23:33:27,06,09,1, 11.9,1,1, 3.990, 10554.625, 246.131, 52666.350 21/05/06,23:33:27,07,09,1, 11.9,1,1, 3.990, 10554.635, 246.122, 52666.277 21/05/06,23:33:27,08,09,1, 11.9,1,1, 3.990, 10554.624, 246.127, 52666.355 21/05/06,23:33:27,09,09,1, 11.9,1,1, 3.990, 10554.636, 246.139, 52666.380 21/05/06,23:33:27,10,09,1, 11.9,1,1, 3.990, 10554.606, 246.126, 52666.341 21/05/06,23:33:27,11,09,1, 11.9,1,1, 3.990, 10554.629, 246.117, 52666.400 21/05/06,23:33:27,12,09,1, 11.9,1,1, 3.990, 10554.584, 246.143, 52666.410 21/05/06,23:33:27,13,09,1, 11.9,1,1, 3.990, 10554.646, 246.111, 52666.332 21/05/06,23:33:27,14,09,1, 11.9,1,1, 3.990, 10554.610, 246.115, 52666.363 21/05/06,23:33:27,15,09,1, 11.9,1,1, 3.990, 10554.638, 246.108, 52666.298 21/05/06,23:33:27,16,09,1, 11.9,1,1, 3.990, 10554.627, 246.117, 52666.328 21/05/06,23:33:27,17,09,1, 11.9,1,1, 3.990, 10554.651, 246.111, 52666.324 21/05/06,23:33:27,18,09,1, 11.9,1,1, 3.990, 10554.655, 246.119, 52666.365 21/05/06,23:33:27,19,09,1, 11.9,1,1, 3.990, 10554.591, 246.127, 52666.327 21/05/06,23:33:28,00,09,1, 11.8,1,1, 3.991, 10554.589, 246.127, 52666.327 21/05/06,23:33:28,01,09,1, 11.8,1,1, 3.991, 10554.610, 246.127, 52666.282 21/05/06,23:33:28,02,09,1, 11.8,1,1, 3.991, 10554.602, 246.153, 52666.350 21/05/06,23:33:28,03,09,1, 11.8,1,1, 3.991, 10554.617, 246.106, 52666.304 21/05/06,23:33:28,04,09,1, 11.8,1,1, 3.991, 10554.645, 246.119, 52666.347 21/05/06,23:33:28,05,09,1, 11.8,1,1, 3.991, 10554.613, 246.101, 52666.367 21/05/06,23:33:28,06,09,1, 11.8,1,1, 3.991, 10554.633, 246.126, 52666.330 21/05/06,23:33:28,07,09,1, 11.8,1,1, 3.991, 10554.623, 246.121, 52666.293 21/05/06,23:33:28,08,09,1, 11.8,1,1, 3.991, 10554.634, 246.133, 52666.346 21/05/06,23:33:28,09,09,1, 11.8,1,1, 3.991, 10554.630, 246.115, 52666.376 21/05/06,23:33:28,10,09,1, 11.8,1,1, 3.991, 10554.642, 246.113, 52666.347 21/05/06,23:33:28,11,09,1, 11.8,1,1, 3.991, 10554.628, 246.126, 52666.352 21/05/06,23:33:28,12,09,1, 11.8,1,1, 3.991, 10554.654, 246.115, 52666.359 21/05/06,23:33:28,13,09,1, 11.8,1,1, 3.991, 10554.624, 246.106, 52666.362 21/05/06,23:33:28,14,09,1, 11.8,1,1, 3.991, 10554.618, 246.111, 52666.376 21/05/06,23:33:28,15,09,1, 11.8,1,1, 3.991, 10554.632, 246.096, 52666.399 21/05/06,23:33:28,16,09,1, 11.8,1,1, 3.991, 10554.609, 246.129, 52666.366 21/05/06,23:33:28,17,09,1, 11.8,1,1, 3.991, 10554.638, 246.097, 52666.380 21/05/06,23:33:28,18,09,1, 11.8,1,1, 3.991, 10554.652, 246.107, 52666.363 21/05/06,23:33:28,19,09,1, 11.8,1,1, 3.991, 10554.664, 246.100, 52666.400 21/05/06,23:33:29,00,09,1, 11.9,1,1, 3.990, 10554.664, 246.100, 52666.400 21/05/06,23:33:29,01,09,1, 11.9,1,1, 3.990, 10554.641, 246.097, 52666.384 21/05/06,23:33:29,02,09,1, 11.9,1,1, 3.990, 10554.646, 246.109, 52666.353 21/05/06,23:33:29,03,09,1, 11.9,1,1, 3.990, 10554.639, 246.103, 52666.334 21/05/06,23:33:29,04,09,1, 11.9,1,1, 3.990, 10554.655, 246.103, 52666.353 21/05/06,23:33:29,05,09,1, 11.9,1,1, 3.990, 10554.647, 246.114, 52666.371 21/05/06,23:33:29,06,09,1, 11.9,1,1, 3.990, 10554.640, 246.114, 52666.348 21/05/06,23:33:29,07,09,1, 11.9,1,1, 3.990, 10554.640, 246.106, 52666.322 21/05/06,23:33:29,08,09,1, 11.9,1,1, 3.990, 10554.631, 246.087, 52666.379 21/05/06,23:33:29,09,09,1, 11.9,1,1, 3.990, 10554.652, 246.131, 52666.348 21/05/06,23:33:29,10,09,1, 11.9,1,1, 3.990, 10554.667, 246.126, 52666.378 21/05/06,23:33:29,11,09,1, 11.9,1,1, 3.990, 10554.627, 246.115, 52666.375 21/05/06,23:33:29,12,09,1, 11.9,1,1, 3.990, 10554.654, 246.110, 52666.365 21/05/06,23:33:29,13,09,1, 11.9,1,1, 3.990, 10554.663, 246.103, 52666.324 21/05/06,23:33:29,14,09,1, 11.9,1,1, 3.990, 10554.669, 246.125, 52666.332 21/05/06,23:33:29,15,09,1, 11.9,1,1, 3.990, 10554.654, 246.128, 52666.311 21/05/06,23:33:29,16,09,1, 11.9,1,1, 3.990, 10554.651, 246.125, 52666.334 21/05/06,23:33:29,17,09,1, 11.9,1,1, 3.990, 10554.623, 246.122, 52666.326 21/05/06,23:33:29,18,09,1, 11.9,1,1, 3.990, 10554.649, 246.119, 52666.375 21/05/06,23:33:29,19,09,1, 11.9,1,1, 3.990, 10554.648, 246.139, 52666.330 21/05/06,23:33:30,00,10,1, 11.9,1,1, 3.991, 10554.647, 246.139, 52666.330 21/05/06,23:33:30,01,10,1, 11.9,1,1, 3.991, 10554.643, 246.105, 52666.332 21/05/06,23:33:30,02,10,1, 11.9,1,1, 3.991, 10554.627, 246.112, 52666.341 21/05/06,23:33:30,03,10,1, 11.9,1,1, 3.991, 10554.635, 246.116, 52666.351 21/05/06,23:33:30,04,10,1, 11.9,1,1, 3.991, 10554.650, 246.127, 52666.379 21/05/06,23:33:30,05,10,1, 11.9,1,1, 3.991, 10554.681, 246.134, 52666.360 21/05/06,23:33:30,06,10,1, 11.9,1,1, 3.991, 10554.642, 246.129, 52666.346 21/05/06,23:33:30,07,10,1, 11.9,1,1, 3.991, 10554.649, 246.151, 52666.367 21/05/06,23:33:30,08,10,1, 11.9,1,1, 3.991, 10554.665, 246.109, 52666.346 21/05/06,23:33:30,09,10,1, 11.9,1,1, 3.991, 10554.676, 246.125, 52666.337 21/05/06,23:33:30,10,10,1, 11.9,1,1, 3.991, 10554.662, 246.106, 52666.331 21/05/06,23:33:30,11,10,1, 11.9,1,1, 3.991, 10554.636, 246.119, 52666.319 21/05/06,23:33:30,12,10,1, 11.9,1,1, 3.991, 10554.633, 246.102, 52666.366 21/05/06,23:33:30,13,10,1, 11.9,1,1, 3.991, 10554.654, 246.102, 52666.328 21/05/06,23:33:30,14,10,1, 11.9,1,1, 3.991, 10554.628, 246.097, 52666.320 21/05/06,23:33:30,15,10,1, 11.9,1,1, 3.991, 10554.682, 246.094, 52666.310 21/05/06,23:33:30,16,10,1, 11.9,1,1, 3.991, 10554.655, 246.108, 52666.297 21/05/06,23:33:30,17,10,1, 11.9,1,1, 3.991, 10554.629, 246.110, 52666.274 21/05/06,23:33:30,18,10,1, 11.9,1,1, 3.991, 10554.672, 246.083, 52666.236 21/05/06,23:33:30,19,10,1, 11.9,1,1, 3.991, 10554.651, 246.091, 52666.319 21/05/06,23:33:31,00,10,1, 11.8,1,1, 3.990, 10554.647, 246.091, 52666.319 21/05/06,23:33:31,01,10,1, 11.8,1,1, 3.990, 10554.672, 246.105, 52666.330 21/05/06,23:33:31,02,10,1, 11.8,1,1, 3.990, 10554.666, 246.106, 52666.329 21/05/06,23:33:31,03,10,1, 11.8,1,1, 3.990, 10554.667, 246.103, 52666.322 21/05/06,23:33:31,04,10,1, 11.8,1,1, 3.990, 10554.676, 246.122, 52666.334 21/05/06,23:33:31,05,10,1, 11.8,1,1, 3.990, 10554.672, 246.101, 52666.323 21/05/06,23:33:31,06,10,1, 11.8,1,1, 3.990, 10554.651, 246.115, 52666.376 21/05/06,23:33:31,07,10,1, 11.8,1,1, 3.990, 10554.644, 246.120, 52666.339 21/05/06,23:33:31,08,10,1, 11.8,1,1, 3.990, 10554.639, 246.142, 52666.621 21/05/06,23:33:31,09,10,1, 11.8,1,1, 3.990, 10554.639, 246.121, 52666.443 21/05/06,23:33:31,10,10,1, 11.8,1,1, 3.990, 10554.625, 246.135, 52666.377 21/05/06,23:33:31,11,10,1, 11.8,1,1, 3.990, 10554.677, 246.099, 52666.276 21/05/06,23:33:31,12,10,1, 11.8,1,1, 3.990, 10554.648, 246.120, 52666.367 21/05/06,23:33:31,13,10,1, 11.8,1,1, 3.990, 10554.665, 246.107, 52666.315 21/05/06,23:33:31,14,10,1, 11.8,1,1, 3.990, 10554.647, 246.104, 52666.373 21/05/06,23:33:31,15,10,1, 11.8,1,1, 3.990, 10554.664, 246.094, 52666.315 21/05/06,23:33:31,16,10,1, 11.8,1,1, 3.990, 10554.656, 246.088, 52666.320 21/05/06,23:33:31,17,10,1, 11.8,1,1, 3.990, 10554.678, 246.091, 52666.400 21/05/06,23:33:31,18,10,1, 11.8,1,1, 3.990, 10554.671, 246.093, 52666.398 21/05/06,23:33:31,19,10,1, 11.8,1,1, 3.990, 10554.663, 246.096, 52666.244 21/05/06,23:33:32,00,10,1, 11.9,1,1, 3.990, 10554.656, 246.096, 52666.244 21/05/06,23:33:32,01,10,1, 11.9,1,1, 3.990, 10554.629, 246.085, 52666.295 21/05/06,23:33:32,02,10,1, 11.9,1,1, 3.990, 10554.702, 246.124, 52666.258 21/05/06,23:33:32,03,10,1, 11.9,1,1, 3.990, 10554.666, 246.110, 52666.293 21/05/06,23:33:32,04,10,1, 11.9,1,1, 3.990, 10554.671, 246.119, 52666.354 21/05/06,23:33:32,05,10,1, 11.9,1,1, 3.990, 10554.670, 246.138, 52666.339 21/05/06,23:33:32,06,10,1, 11.9,1,1, 3.990, 10554.699, 246.141, 52666.358 21/05/06,23:33:32,07,10,1, 11.9,1,1, 3.990, 10554.709, 246.127, 52666.360 21/05/06,23:33:32,08,10,1, 11.9,1,1, 3.990, 10554.694, 246.138, 52666.367 21/05/06,23:33:32,09,10,1, 11.9,1,1, 3.990, 10554.675, 246.124, 52666.383 21/05/06,23:33:32,10,10,1, 11.9,1,1, 3.990, 10554.678, 246.138, 52666.336 21/05/06,23:33:32,11,10,1, 11.9,1,1, 3.990, 10554.680, 246.133, 52666.330 21/05/06,23:33:32,12,10,1, 11.9,1,1, 3.990, 10554.670, 246.149, 52666.416 21/05/06,23:33:32,13,10,1, 11.9,1,1, 3.990, 10554.685, 246.116, 52666.408 21/05/06,23:33:32,14,10,1, 11.9,1,1, 3.990, 10554.663, 246.107, 52666.357 21/05/06,23:33:32,15,10,1, 11.9,1,1, 3.990, 10554.683, 246.135, 52666.330 21/05/06,23:33:32,16,10,1, 11.9,1,1, 3.990, 10554.663, 246.109, 52666.347 21/05/06,23:33:32,17,10,1, 11.9,1,1, 3.990, 10554.695, 246.126, 52666.349 21/05/06,23:33:32,18,10,1, 11.9,1,1, 3.990, 10554.678, 246.120, 52666.341 21/05/06,23:33:32,19,10,1, 11.9,1,1, 3.990, 10554.687, 246.115, 52666.343 21/05/06,23:33:33,00,10,1, 11.9,1,1, 3.988, 10554.681, 246.115, 52666.343 21/05/06,23:33:33,01,10,1, 11.9,1,1, 3.988, 10554.673, 246.113, 52666.324 21/05/06,23:33:33,02,10,1, 11.9,1,1, 3.988, 10554.684, 246.115, 52666.636 21/05/06,23:33:33,03,10,1, 11.9,1,1, 3.988, 10554.681, 246.127, 52666.265 21/05/06,23:33:33,04,10,1, 11.9,1,1, 3.988, 10554.679, 246.122, 52666.303 21/05/06,23:33:33,05,10,1, 11.9,1,1, 3.988, 10554.705, 246.122, 52666.317 21/05/06,23:33:33,06,10,1, 11.9,1,1, 3.988, 10554.666, 246.104, 52666.312 21/05/06,23:33:33,07,10,1, 11.9,1,1, 3.988, 10554.689, 246.108, 52666.303 21/05/06,23:33:33,08,10,1, 11.9,1,1, 3.988, 10554.679, 246.119, 52666.325 21/05/06,23:33:33,09,10,1, 11.9,1,1, 3.988, 10554.682, 246.110, 52666.355 21/05/06,23:33:33,10,10,1, 11.9,1,1, 3.988, 10554.699, 246.130, 52666.369 21/05/06,23:33:33,11,10,1, 11.9,1,1, 3.988, 10554.696, 246.118, 52666.362 21/05/06,23:33:33,12,10,1, 11.9,1,1, 3.988, 10554.694, 246.128, 52666.416 21/05/06,23:33:33,13,10,1, 11.9,1,1, 3.988, 10554.676, 246.137, 52666.427 21/05/06,23:33:33,14,10,1, 11.9,1,1, 3.988, 10554.701, 246.129, 52666.397 21/05/06,23:33:33,15,10,1, 11.9,1,1, 3.988, 10554.679, 246.114, 52666.330 21/05/06,23:33:33,16,10,1, 11.9,1,1, 3.988, 10554.678, 246.111, 52666.371 21/05/06,23:33:33,17,10,1, 11.9,1,1, 3.988, 10554.689, 246.095, 52666.348 21/05/06,23:33:33,18,10,1, 11.9,1,1, 3.988, 10554.686, 246.108, 52666.336 21/05/06,23:33:33,19,10,1, 11.9,1,1, 3.988, 10554.686, 246.114, 52666.322 21/05/06,23:33:34,00,10,1, 11.9,1,1, 3.994, 10554.681, 246.114, 52666.322 21/05/06,23:33:34,01,10,1, 11.9,1,1, 3.994, 10554.680, 246.095, 52666.366 21/05/06,23:33:34,02,10,1, 11.9,1,1, 3.994, 10554.679, 246.104, 52666.326 21/05/06,23:33:34,03,10,1, 11.9,1,1, 3.994, 10554.699, 246.102, 52666.262 21/05/06,23:33:34,04,10,1, 11.9,1,1, 3.994, 10554.670, 246.109, 52666.369 21/05/06,23:33:34,05,10,1, 11.9,1,1, 3.994, 10554.696, 246.123, 52666.369 21/05/06,23:33:34,06,10,1, 11.9,1,1, 3.994, 10554.669, 246.114, 52666.352 21/05/06,23:33:34,07,10,1, 11.9,1,1, 3.994, 10554.673, 246.115, 52666.367 21/05/06,23:33:34,08,10,1, 11.9,1,1, 3.994, 10554.688, 246.095, 52666.345 21/05/06,23:33:34,09,10,1, 11.9,1,1, 3.994, 10554.676, 246.088, 52666.325 21/05/06,23:33:34,10,10,1, 11.9,1,1, 3.994, 10554.701, 246.115, 52666.363 21/05/06,23:33:34,11,10,1, 11.9,1,1, 3.994, 10554.691, 246.109, 52666.337 21/05/06,23:33:34,12,10,1, 11.9,1,1, 3.994, 10554.673, 246.119, 52666.311 21/05/06,23:33:34,13,10,1, 11.9,1,1, 3.994, 10554.683, 246.134, 52666.389 21/05/06,23:33:34,14,10,1, 11.9,1,1, 3.994, 10554.646, 246.101, 52666.393 21/05/06,23:33:34,15,10,1, 11.9,1,1, 3.994, 10554.730, 246.114, 52666.373 21/05/06,23:33:34,16,10,1, 11.9,1,1, 3.994, 10554.701, 246.127, 52666.344 21/05/06,23:33:34,17,10,1, 11.9,1,1, 3.994, 10554.684, 246.142, 52666.308 21/05/06,23:33:34,18,10,1, 11.9,1,1, 3.994, 10554.675, 246.120, 52666.329 21/05/06,23:33:34,19,10,1, 11.9,1,1, 3.994, 10554.685, 246.139, 52666.310 21/05/06,23:33:35,00,09,1, 11.9,1,1, 3.993, 10554.681, 246.139, 52666.310 21/05/06,23:33:35,01,09,1, 11.9,1,1, 3.993, 10554.699, 246.129, 52666.374 21/05/06,23:33:35,02,09,1, 11.9,1,1, 3.993, 10554.686, 246.126, 52666.343 21/05/06,23:33:35,03,09,1, 11.9,1,1, 3.993, 10554.696, 246.121, 52666.351 21/05/06,23:33:35,04,09,1, 11.9,1,1, 3.993, 10554.690, 246.120, 52666.382 21/05/06,23:33:35,05,09,1, 11.9,1,1, 3.993, 10554.688, 246.136, 52666.368 21/05/06,23:33:35,06,09,1, 11.9,1,1, 3.993, 10554.678, 246.122, 52666.390 21/05/06,23:33:35,07,09,1, 11.9,1,1, 3.993, 10554.705, 246.128, 52666.343 21/05/06,23:33:35,08,09,1, 11.9,1,1, 3.993, 10554.664, 246.149, 52666.361 21/05/06,23:33:35,09,09,1, 11.9,1,1, 3.993, 10554.688, 246.146, 52666.368 21/05/06,23:33:35,10,09,1, 11.9,1,1, 3.993, 10554.700, 246.111, 52666.314 21/05/06,23:33:35,11,09,1, 11.9,1,1, 3.993, 10554.688, 246.118, 52666.342 21/05/06,23:33:35,12,09,1, 11.9,1,1, 3.993, 10554.680, 246.137, 52666.336 21/05/06,23:33:35,13,09,1, 11.9,1,1, 3.993, 10554.694, 246.124, 52666.328 21/05/06,23:33:35,14,09,1, 11.9,1,1, 3.993, 10554.690, 246.090, 52666.311 21/05/06,23:33:35,15,09,1, 11.9,1,1, 3.993, 10554.681, 246.122, 52666.299 21/05/06,23:33:35,16,09,1, 11.9,1,1, 3.993, 10554.700, 246.105, 52666.296 21/05/06,23:33:35,17,09,1, 11.9,1,1, 3.993, 10554.675, 246.099, 52666.341 21/05/06,23:33:35,18,09,1, 11.9,1,1, 3.993, 10554.682, 246.120, 52666.332 21/05/06,23:33:35,19,09,1, 11.9,1,1, 3.993, 10554.686, 246.117, 52666.331 21/05/06,23:33:36,00,09,1, 11.8,1,1, 3.991, 10554.681, 246.117, 52666.331 21/05/06,23:33:36,01,09,1, 11.8,1,1, 3.991, 10554.712, 246.125, 52666.350 21/05/06,23:33:36,02,09,1, 11.8,1,1, 3.991, 10554.727, 246.128, 52666.358 21/05/06,23:33:36,03,09,1, 11.8,1,1, 3.991, 10554.702, 246.128, 52666.345 21/05/06,23:33:36,04,09,1, 11.8,1,1, 3.991, 10554.719, 246.131, 52666.342 21/05/06,23:33:36,05,09,1, 11.8,1,1, 3.991, 10554.705, 246.127, 52666.328 21/05/06,23:33:36,06,09,1, 11.8,1,1, 3.991, 10554.713, 246.156, 52666.359 21/05/06,23:33:36,07,09,1, 11.8,1,1, 3.991, 10554.719, 246.131, 52666.336 21/05/06,23:33:36,08,09,1, 11.8,1,1, 3.991, 10554.741, 246.159, 52666.378 21/05/06,23:33:36,09,09,1, 11.8,1,1, 3.991, 10554.715, 246.170, 52666.324 21/05/06,23:33:36,10,09,1, 11.8,1,1, 3.991, 10554.715, 246.138, 52666.363 21/05/06,23:33:36,11,09,1, 11.8,1,1, 3.991, 10554.728, 246.147, 52666.320 21/05/06,23:33:36,12,09,1, 11.8,1,1, 3.991, 10554.728, 246.129, 52666.333 21/05/06,23:33:36,13,09,1, 11.8,1,1, 3.991, 10554.734, 246.120, 52666.353 21/05/06,23:33:36,14,09,1, 11.8,1,1, 3.991, 10554.717, 246.139, 52666.327 21/05/06,23:33:36,15,09,1, 11.8,1,1, 3.991, 10554.699, 246.124, 52666.372 21/05/06,23:33:36,16,09,1, 11.8,1,1, 3.991, 10554.727, 246.136, 52666.346 21/05/06,23:33:36,17,09,1, 11.8,1,1, 3.991, 10554.705, 246.129, 52666.322 21/05/06,23:33:36,18,09,1, 11.8,1,1, 3.991, 10554.697, 246.116, 52666.333 21/05/06,23:33:36,19,09,1, 11.8,1,1, 3.991, 10554.709, 246.148, 52666.323 21/05/06,23:33:37,00,09,1, 11.8,1,1, 3.994, 10554.706, 246.148, 52666.323 21/05/06,23:33:37,01,09,1, 11.8,1,1, 3.994, 10554.717, 246.125, 52666.389 21/05/06,23:33:37,02,09,1, 11.8,1,1, 3.994, 10554.713, 246.131, 52666.338 21/05/06,23:33:37,03,09,1, 11.8,1,1, 3.994, 10554.699, 246.119, 52666.332 21/05/06,23:33:37,04,09,1, 11.8,1,1, 3.994, 10554.692, 246.119, 52666.349 21/05/06,23:33:37,05,09,1, 11.8,1,1, 3.994, 10554.718, 246.124, 52666.349 21/05/06,23:33:37,06,09,1, 11.8,1,1, 3.994, 10554.704, 246.145, 52666.379 21/05/06,23:33:37,07,09,1, 11.8,1,1, 3.994, 10554.698, 246.123, 52666.330 21/05/06,23:33:37,08,09,1, 11.8,1,1, 3.994, 10554.718, 246.125, 52666.351 21/05/06,23:33:37,09,09,1, 11.8,1,1, 3.994, 10554.720, 246.110, 52666.363 21/05/06,23:33:37,10,09,1, 11.8,1,1, 3.994, 10554.724, 246.101, 52666.286 21/05/06,23:33:37,11,09,1, 11.8,1,1, 3.994, 10554.695, 246.108, 52666.331 21/05/06,23:33:37,12,09,1, 11.8,1,1, 3.994, 10554.713, 246.097, 52666.327 21/05/06,23:33:37,13,09,1, 11.8,1,1, 3.994, 10554.712, 246.098, 52666.322 21/05/06,23:33:37,14,09,1, 11.8,1,1, 3.994, 10554.744, 246.114, 52666.323 21/05/06,23:33:37,15,09,1, 11.8,1,1, 3.994, 10554.714, 246.114, 52666.313 21/05/06,23:33:37,16,09,1, 11.8,1,1, 3.994, 10554.738, 246.123, 52666.343 21/05/06,23:33:37,17,09,1, 11.8,1,1, 3.994, 10554.708, 246.120, 52666.323 21/05/06,23:33:37,18,09,1, 11.8,1,1, 3.994, 10554.713, 246.124, 52666.330 21/05/06,23:33:37,19,09,1, 11.8,1,1, 3.994, 10554.745, 246.116, 52666.348 21/05/06,23:33:38,00,09,1, 11.9,1,1, 3.990, 10554.739, 246.116, 52666.348 21/05/06,23:33:38,01,09,1, 11.9,1,1, 3.990, 10554.731, 246.116, 52666.347 21/05/06,23:33:38,02,09,1, 11.9,1,1, 3.990, 10554.733, 246.107, 52666.365 21/05/06,23:33:38,03,09,1, 11.9,1,1, 3.990, 10554.735, 246.115, 52666.382 21/05/06,23:33:38,04,09,1, 11.9,1,1, 3.990, 10554.766, 246.121, 52666.391 21/05/06,23:33:38,05,09,1, 11.9,1,1, 3.990, 10554.748, 246.137, 52666.373 21/05/06,23:33:38,06,09,1, 11.9,1,1, 3.990, 10554.737, 246.149, 52666.371 21/05/06,23:33:38,07,09,1, 11.9,1,1, 3.990, 10554.744, 246.138, 52666.330 21/05/06,23:33:38,08,09,1, 11.9,1,1, 3.990, 10554.758, 246.155, 52666.366 21/05/06,23:33:38,09,09,1, 11.9,1,1, 3.990, 10554.767, 246.143, 52666.515 21/05/06,23:33:38,10,09,1, 11.9,1,1, 3.990, 10554.728, 246.134, 52666.265 21/05/06,23:33:38,11,09,1, 11.9,1,1, 3.990, 10554.698, 246.140, 52666.355 21/05/06,23:33:38,12,09,1, 11.9,1,1, 3.990, 10554.723, 246.115, 52666.394 21/05/06,23:33:38,13,09,1, 11.9,1,1, 3.990, 10554.729, 246.116, 52666.351 21/05/06,23:33:38,14,09,1, 11.9,1,1, 3.990, 10554.741, 246.128, 52666.329 21/05/06,23:33:38,15,09,1, 11.9,1,1, 3.990, 10554.754, 246.107, 52666.353 21/05/06,23:33:38,16,09,1, 11.9,1,1, 3.990, 10554.753, 246.116, 52666.322 21/05/06,23:33:38,17,09,1, 11.9,1,1, 3.990, 10554.732, 246.110, 52666.326 21/05/06,23:33:38,18,09,1, 11.9,1,1, 3.990, 10554.774, 246.107, 52666.366 21/05/06,23:33:38,19,09,1, 11.9,1,1, 3.990, 10554.756, 246.128, 52666.352 21/05/06,23:33:39,00,09,1, 11.9,1,1, 3.994, 10554.756, 246.128, 52666.352 21/05/06,23:33:39,01,09,1, 11.9,1,1, 3.994, 10554.746, 246.112, 52666.337 21/05/06,23:33:39,02,09,1, 11.9,1,1, 3.994, 10554.760, 246.099, 52666.399 21/05/06,23:33:39,03,09,1, 11.9,1,1, 3.994, 10554.748, 246.099, 52666.343 21/05/06,23:33:39,04,09,1, 11.9,1,1, 3.994, 10554.758, 246.100, 52666.343 21/05/06,23:33:39,05,09,1, 11.9,1,1, 3.994, 10554.728, 246.115, 52666.344 21/05/06,23:33:39,06,09,1, 11.9,1,1, 3.994, 10554.719, 246.122, 52666.361 21/05/06,23:33:39,07,09,1, 11.9,1,1, 3.994, 10554.742, 246.108, 52666.325 21/05/06,23:33:39,08,09,1, 11.9,1,1, 3.994, 10554.761, 246.099, 52666.358 21/05/06,23:33:39,09,09,1, 11.9,1,1, 3.994, 10554.723, 246.116, 52666.327 21/05/06,23:33:39,10,09,1, 11.9,1,1, 3.994, 10554.745, 246.128, 52666.323 21/05/06,23:33:39,11,09,1, 11.9,1,1, 3.994, 10554.756, 246.105, 52666.365 21/05/06,23:33:39,12,09,1, 11.9,1,1, 3.994, 10554.746, 246.075, 52666.022 21/05/06,23:33:39,13,09,1, 11.9,1,1, 3.994, 10554.730, 246.134, 52666.387 21/05/06,23:33:39,14,09,1, 11.9,1,1, 3.994, 10554.744, 246.135, 52666.456 21/05/06,23:33:39,15,09,1, 11.9,1,1, 3.994, 10554.747, 246.119, 52666.363 21/05/06,23:33:39,16,09,1, 11.9,1,1, 3.994, 10554.767, 246.132, 52666.382 21/05/06,23:33:39,17,09,1, 11.9,1,1, 3.994, 10554.752, 246.121, 52666.351 21/05/06,23:33:39,18,09,1, 11.9,1,1, 3.994, 10554.756, 246.132, 52666.379 21/05/06,23:33:39,19,09,1, 11.9,1,1, 3.994, 10554.749, 246.107, 52666.350 21/05/06,23:33:40,00,09,1, 11.9,1,1, 3.989, 10554.748, 246.107, 52666.350 21/05/06,23:33:40,01,09,1, 11.9,1,1, 3.989, 10554.742, 246.117, 52666.332 21/05/06,23:33:40,02,09,1, 11.9,1,1, 3.989, 10554.778, 246.135, 52666.379 21/05/06,23:33:40,03,09,1, 11.9,1,1, 3.989, 10554.757, 246.112, 52666.365 21/05/06,23:33:40,04,09,1, 11.9,1,1, 3.989, 10554.766, 246.120, 52666.380 21/05/06,23:33:40,05,09,1, 11.9,1,1, 3.989, 10554.768, 246.128, 52666.369 21/05/06,23:33:40,06,09,1, 11.9,1,1, 3.989, 10554.782, 246.124, 52666.384 21/05/06,23:33:40,07,09,1, 11.9,1,1, 3.989, 10554.772, 246.129, 52666.380 21/05/06,23:33:40,08,09,1, 11.9,1,1, 3.989, 10554.752, 246.124, 52666.357 21/05/06,23:33:40,09,09,1, 11.9,1,1, 3.989, 10554.771, 246.118, 52666.410 21/05/06,23:33:40,10,09,1, 11.9,1,1, 3.989, 10554.750, 246.148, 52666.398 21/05/06,23:33:40,11,09,1, 11.9,1,1, 3.989, 10554.771, 246.123, 52666.333 21/05/06,23:33:40,12,09,1, 11.9,1,1, 3.989, 10554.767, 246.132, 52666.342 21/05/06,23:33:40,13,09,1, 11.9,1,1, 3.989, 10554.772, 246.108, 52666.321 21/05/06,23:33:40,14,09,1, 11.9,1,1, 3.989, 10554.770, 246.111, 52666.359 21/05/06,23:33:40,15,09,1, 11.9,1,1, 3.989, 10554.756, 246.132, 52666.377 21/05/06,23:33:40,16,09,1, 11.9,1,1, 3.989, 10554.775, 246.119, 52666.313 21/05/06,23:33:40,17,09,1, 11.9,1,1, 3.989, 10554.779, 246.100, 52666.306 21/05/06,23:33:40,18,09,1, 11.9,1,1, 3.989, 10554.754, 246.085, 52666.350 21/05/06,23:33:40,19,09,1, 11.9,1,1, 3.989, 10554.756, 246.079, 52666.328 21/05/06,23:33:41,00,09,1, 11.9,1,1, 3.992, 10554.748, 246.079, 52666.328 21/05/06,23:33:41,01,09,1, 11.9,1,1, 3.992, 10554.745, 246.080, 52666.321 21/05/06,23:33:41,02,09,1, 11.9,1,1, 3.992, 10554.784, 246.095, 52666.349 21/05/06,23:33:41,03,09,1, 11.9,1,1, 3.992, 10554.743, 246.088, 52666.337 21/05/06,23:33:41,04,09,1, 11.9,1,1, 3.992, 10554.764, 246.092, 52666.309 21/05/06,23:33:41,05,09,1, 11.9,1,1, 3.992, 10554.765, 246.094, 52666.321 21/05/06,23:33:41,06,09,1, 11.9,1,1, 3.992, 10554.739, 246.081, 52666.359 21/05/06,23:33:41,07,09,1, 11.9,1,1, 3.992, 10554.773, 246.090, 52666.339 21/05/06,23:33:41,08,09,1, 11.9,1,1, 3.992, 10554.739, 246.073, 52666.352 21/05/06,23:33:41,09,09,1, 11.9,1,1, 3.992, 10554.731, 246.092, 52666.336 21/05/06,23:33:41,10,09,1, 11.9,1,1, 3.992, 10554.758, 246.095, 52666.346 21/05/06,23:33:41,11,09,1, 11.9,1,1, 3.992, 10554.787, 246.059, 52666.299 21/05/06,23:33:41,12,09,1, 11.9,1,1, 3.992, 10554.765, 246.119, 52666.314 21/05/06,23:33:41,13,09,1, 11.9,1,1, 3.992, 10554.775, 246.076, 52666.331 21/05/06,23:33:41,14,09,1, 11.9,1,1, 3.992, 10554.778, 246.094, 52666.363 21/05/06,23:33:41,15,09,1, 11.9,1,1, 3.992, 10554.740, 246.088, 52666.403 21/05/06,23:33:41,16,09,1, 11.9,1,1, 3.992, 10554.787, 246.098, 52666.317 21/05/06,23:33:41,17,09,1, 11.9,1,1, 3.992, 10554.795, 246.134, 52666.347 21/05/06,23:33:41,18,09,1, 11.9,1,1, 3.992, 10554.743, 246.104, 52666.313 21/05/06,23:33:41,19,09,1, 11.9,1,1, 3.992, 10554.785, 246.117, 52666.330 21/05/06,23:33:42,00,09,1, 11.9,1,1, 3.988, 10554.781, 246.117, 52666.330 21/05/06,23:33:42,01,09,1, 11.9,1,1, 3.988, 10554.778, 246.109, 52666.371 21/05/06,23:33:42,02,09,1, 11.9,1,1, 3.988, 10554.772, 246.094, 52666.317 21/05/06,23:33:42,03,09,1, 11.9,1,1, 3.988, 10554.766, 246.092, 52666.350 21/05/06,23:33:42,04,09,1, 11.9,1,1, 3.988, 10554.792, 246.140, 52666.325 21/05/06,23:33:42,05,09,1, 11.9,1,1, 3.988, 10554.787, 246.115, 52666.336 21/05/06,23:33:42,06,09,1, 11.9,1,1, 3.988, 10554.792, 246.105, 52666.381 21/05/06,23:33:42,07,09,1, 11.9,1,1, 3.988, 10554.795, 246.100, 52666.401 21/05/06,23:33:42,08,09,1, 11.9,1,1, 3.988, 10554.791, 246.115, 52666.361 21/05/06,23:33:42,09,09,1, 11.9,1,1, 3.988, 10554.767, 246.127, 52666.319 21/05/06,23:33:42,10,09,1, 11.9,1,1, 3.988, 10554.776, 246.112, 52666.373 21/05/06,23:33:42,11,09,1, 11.9,1,1, 3.988, 10554.781, 246.109, 52666.379 21/05/06,23:33:42,12,09,1, 11.9,1,1, 3.988, 10554.798, 246.126, 52666.356 21/05/06,23:33:42,13,09,1, 11.9,1,1, 3.988, 10554.801, 246.123, 52666.342 21/05/06,23:33:42,14,09,1, 11.9,1,1, 3.988, 10554.779, 246.109, 52666.382 21/05/06,23:33:42,15,09,1, 11.9,1,1, 3.988, 10554.805, 246.144, 52666.340 21/05/06,23:33:42,16,09,1, 11.9,1,1, 3.988, 10554.796, 246.144, 52666.375 21/05/06,23:33:42,17,09,1, 11.9,1,1, 3.988, 10554.803, 246.132, 52666.360 21/05/06,23:33:42,18,09,1, 11.9,1,1, 3.988, 10554.763, 246.118, 52666.345 21/05/06,23:33:42,19,09,1, 11.9,1,1, 3.988, 10554.778, 246.128, 52666.362 21/05/06,23:33:43,00,10,1, 11.9,1,1, 3.988, 10554.773, 246.128, 52666.362 21/05/06,23:33:43,01,10,1, 11.9,1,1, 3.988, 10554.795, 246.134, 52666.372 21/05/06,23:33:43,02,10,1, 11.9,1,1, 3.988, 10554.784, 246.125, 52666.358 21/05/06,23:33:43,03,10,1, 11.9,1,1, 3.988, 10554.770, 246.116, 52666.345 21/05/06,23:33:43,04,10,1, 11.9,1,1, 3.988, 10554.783, 246.117, 52666.340 21/05/06,23:33:43,05,10,1, 11.9,1,1, 3.988, 10554.799, 246.104, 52666.354 21/05/06,23:33:43,06,10,1, 11.9,1,1, 3.988, 10554.785, 246.121, 52666.360 21/05/06,23:33:43,07,10,1, 11.9,1,1, 3.988, 10554.785, 246.087, 52666.331 21/05/06,23:33:43,08,10,1, 11.9,1,1, 3.988, 10554.802, 246.116, 52666.339 21/05/06,23:33:43,09,10,1, 11.9,1,1, 3.988, 10554.786, 246.102, 52666.373 21/05/06,23:33:43,10,10,1, 11.9,1,1, 3.988, 10554.801, 246.099, 52666.364 21/05/06,23:33:43,11,10,1, 11.9,1,1, 3.988, 10554.793, 246.082, 52666.372 21/05/06,23:33:43,12,10,1, 11.9,1,1, 3.988, 10554.782, 246.102, 52666.342 21/05/06,23:33:43,13,10,1, 11.9,1,1, 3.988, 10554.802, 246.101, 52666.347 21/05/06,23:33:43,14,10,1, 11.9,1,1, 3.988, 10554.791, 246.056, 52666.350 21/05/06,23:33:43,15,10,1, 11.9,1,1, 3.988, 10554.808, 246.085, 52666.369 21/05/06,23:33:43,16,10,1, 11.9,1,1, 3.988, 10554.802, 246.044, 52666.378 21/05/06,23:33:43,17,10,1, 11.9,1,1, 3.988, 10554.783, 246.076, 52666.355 21/05/06,23:33:43,18,10,1, 11.9,1,1, 3.988, 10554.801, 246.064, 52666.366 21/05/06,23:33:43,19,10,1, 11.9,1,1, 3.988, 10554.821, 246.087, 52666.357 21/05/06,23:33:44,00,09,1, 11.9,1,1, 3.986, 10554.814, 246.087, 52666.357 21/05/06,23:33:44,01,09,1, 11.9,1,1, 3.986, 10554.796, 246.076, 52666.316 21/05/06,23:33:44,02,09,1, 11.9,1,1, 3.986, 10554.796, 246.100, 52666.341 21/05/06,23:33:44,03,09,1, 11.9,1,1, 3.986, 10554.821, 246.103, 52666.363 21/05/06,23:33:44,04,09,1, 11.9,1,1, 3.986, 10554.800, 246.113, 52666.344 21/05/06,23:33:44,05,09,1, 11.9,1,1, 3.986, 10554.797, 246.091, 52666.381 21/05/06,23:33:44,06,09,1, 11.9,1,1, 3.986, 10554.796, 246.078, 52666.327 21/05/06,23:33:44,07,09,1, 11.9,1,1, 3.986, 10554.796, 246.101, 52666.383 21/05/06,23:33:44,08,09,1, 11.9,1,1, 3.986, 10554.794, 246.102, 52666.353 21/05/06,23:33:44,09,09,1, 11.9,1,1, 3.986, 10554.818, 246.105, 52666.318 21/05/06,23:33:44,10,09,1, 11.9,1,1, 3.986, 10554.791, 246.111, 52666.380 21/05/06,23:33:44,11,09,1, 11.9,1,1, 3.986, 10554.791, 246.099, 52666.369 21/05/06,23:33:44,12,09,1, 11.9,1,1, 3.986, 10554.821, 246.111, 52666.336 21/05/06,23:33:44,13,09,1, 11.9,1,1, 3.986, 10554.799, 246.125, 52666.359 21/05/06,23:33:44,14,09,1, 11.9,1,1, 3.986, 10554.804, 246.102, 52666.356 21/05/06,23:33:44,15,09,1, 11.9,1,1, 3.986, 10554.810, 246.116, 52666.364 21/05/06,23:33:44,16,09,1, 11.9,1,1, 3.986, 10554.800, 246.116, 52666.336 21/05/06,23:33:44,17,09,1, 11.9,1,1, 3.986, 10554.800, 246.105, 52666.354 21/05/06,23:33:44,18,09,1, 11.9,1,1, 3.986, 10554.823, 246.123, 52666.397 21/05/06,23:33:44,19,09,1, 11.9,1,1, 3.986, 10554.791, 246.135, 52666.541 21/05/06,23:33:45,00,10,1, 11.9,1,1, 3.986, 10554.789, 246.135, 52666.541 21/05/06,23:33:45,01,10,1, 11.9,1,1, 3.986, 10554.818, 246.102, 52666.351 21/05/06,23:33:45,02,10,1, 11.9,1,1, 3.986, 10554.827, 246.134, 52666.344 21/05/06,23:33:45,03,10,1, 11.9,1,1, 3.986, 10554.838, 246.130, 52666.388 21/05/06,23:33:45,04,10,1, 11.9,1,1, 3.986, 10554.827, 246.134, 52666.387 21/05/06,23:33:45,05,10,1, 11.9,1,1, 3.986, 10554.819, 246.129, 52666.350 21/05/06,23:33:45,06,10,1, 11.9,1,1, 3.986, 10554.805, 246.143, 52666.369 21/05/06,23:33:45,07,10,1, 11.9,1,1, 3.986, 10554.845, 246.152, 52666.368 21/05/06,23:33:45,08,10,1, 11.9,1,1, 3.986, 10554.839, 246.129, 52666.397 21/05/06,23:33:45,09,10,1, 11.9,1,1, 3.986, 10554.831, 246.130, 52666.418 21/05/06,23:33:45,10,10,1, 11.9,1,1, 3.986, 10554.820, 246.123, 52666.529 21/05/06,23:33:45,11,10,1, 11.9,1,1, 3.986, 10554.813, 246.141, 52666.377 21/05/06,23:33:45,12,10,1, 11.9,1,1, 3.986, 10554.798, 246.111, 52666.353 21/05/06,23:33:45,13,10,1, 11.9,1,1, 3.986, 10554.852, 246.130, 52666.368 21/05/06,23:33:45,14,10,1, 11.9,1,1, 3.986, 10554.820, 246.159, 52666.351 21/05/06,23:33:45,15,10,1, 11.9,1,1, 3.986, 10554.830, 246.119, 52666.372 21/05/06,23:33:45,16,10,1, 11.9,1,1, 3.986, 10554.858, 246.126, 52666.307 21/05/06,23:33:45,17,10,1, 11.9,1,1, 3.986, 10554.828, 246.136, 52666.346 21/05/06,23:33:45,18,10,1, 11.9,1,1, 3.986, 10554.816, 246.116, 52666.316 21/05/06,23:33:45,19,10,1, 11.9,1,1, 3.986, 10554.837, 246.116, 52666.337 21/05/06,23:33:46,00,10,1, 11.8,1,1, 3.985, 10554.831, 246.116, 52666.337 21/05/06,23:33:46,01,10,1, 11.8,1,1, 3.985, 10554.838, 246.155, 52666.352 21/05/06,23:33:46,02,10,1, 11.8,1,1, 3.985, 10554.833, 246.144, 52666.395 21/05/06,23:33:46,03,10,1, 11.8,1,1, 3.985, 10554.841, 246.137, 52666.358 21/05/06,23:33:46,04,10,1, 11.8,1,1, 3.985, 10554.844, 246.140, 52666.351 21/05/06,23:33:46,05,10,1, 11.8,1,1, 3.985, 10554.842, 246.157, 52666.355 21/05/06,23:33:46,06,10,1, 11.8,1,1, 3.985, 10554.850, 246.144, 52666.113 21/05/06,23:33:46,07,10,1, 11.8,1,1, 3.985, 10554.814, 246.136, 52666.370 21/05/06,23:33:46,08,10,1, 11.8,1,1, 3.985, 10554.817, 246.167, 52666.391 21/05/06,23:33:46,09,10,1, 11.8,1,1, 3.985, 10554.815, 246.153, 52666.345 21/05/06,23:33:46,10,10,1, 11.8,1,1, 3.985, 10554.832, 246.130, 52666.376 21/05/06,23:33:46,11,10,1, 11.8,1,1, 3.985, 10554.799, 246.140, 52666.382 21/05/06,23:33:46,12,10,1, 11.8,1,1, 3.985, 10554.828, 246.145, 52666.361 21/05/06,23:33:46,13,10,1, 11.8,1,1, 3.985, 10554.856, 246.123, 52666.380 21/05/06,23:33:46,14,10,1, 11.8,1,1, 3.985, 10554.810, 246.130, 52666.336 21/05/06,23:33:46,15,10,1, 11.8,1,1, 3.985, 10554.844, 246.138, 52666.363 21/05/06,23:33:46,16,10,1, 11.8,1,1, 3.985, 10554.851, 246.112, 52666.318 21/05/06,23:33:46,17,10,1, 11.8,1,1, 3.985, 10554.844, 246.139, 52666.360 21/05/06,23:33:46,18,10,1, 11.8,1,1, 3.985, 10554.842, 246.122, 52666.339 21/05/06,23:33:46,19,10,1, 11.8,1,1, 3.985, 10554.819, 246.148, 52666.370 21/05/06,23:33:47,00,09,1, 11.9,1,1, 3.991, 10554.814, 246.148, 52666.370 21/05/06,23:33:47,01,09,1, 11.9,1,1, 3.991, 10554.838, 246.112, 52666.363 21/05/06,23:33:47,02,09,1, 11.9,1,1, 3.991, 10554.835, 246.108, 52666.368 21/05/06,23:33:47,03,09,1, 11.9,1,1, 3.991, 10554.848, 246.142, 52666.372 21/05/06,23:33:47,04,09,1, 11.9,1,1, 3.991, 10554.854, 246.110, 52666.365 21/05/06,23:33:47,05,09,1, 11.9,1,1, 3.991, 10554.841, 246.129, 52666.343 21/05/06,23:33:47,06,09,1, 11.9,1,1, 3.991, 10554.840, 246.131, 52666.340 21/05/06,23:33:47,07,09,1, 11.9,1,1, 3.991, 10554.820, 246.124, 52666.351 21/05/06,23:33:47,08,09,1, 11.9,1,1, 3.991, 10554.851, 246.111, 52666.361 21/05/06,23:33:47,09,09,1, 11.9,1,1, 3.991, 10554.828, 246.101, 52666.363 21/05/06,23:33:47,10,09,1, 11.9,1,1, 3.991, 10554.848, 246.149, 52666.339 21/05/06,23:33:47,11,09,1, 11.9,1,1, 3.991, 10554.846, 246.128, 52666.319 21/05/06,23:33:47,12,09,1, 11.9,1,1, 3.991, 10554.837, 246.138, 52666.304 21/05/06,23:33:47,13,09,1, 11.9,1,1, 3.991, 10554.842, 246.129, 52666.288 21/05/06,23:33:47,14,09,1, 11.9,1,1, 3.991, 10554.844, 246.156, 52666.398 21/05/06,23:33:47,15,09,1, 11.9,1,1, 3.991, 10554.813, 246.129, 52666.296 21/05/06,23:33:47,16,09,1, 11.9,1,1, 3.991, 10554.849, 246.129, 52666.355 21/05/06,23:33:47,17,09,1, 11.9,1,1, 3.991, 10554.839, 246.119, 52666.302 21/05/06,23:33:47,18,09,1, 11.9,1,1, 3.991, 10554.833, 246.145, 52666.343 21/05/06,23:33:47,19,09,1, 11.9,1,1, 3.991, 10554.843, 246.137, 52666.342 21/05/06,23:33:48,00,10,1, 11.9,1,1, 3.987, 10554.839, 246.137, 52666.342 21/05/06,23:33:48,01,10,1, 11.9,1,1, 3.987, 10554.843, 246.149, 52666.311 21/05/06,23:33:48,02,10,1, 11.9,1,1, 3.987, 10554.850, 246.132, 52666.322 21/05/06,23:33:48,03,10,1, 11.9,1,1, 3.987, 10554.834, 246.125, 52666.320 21/05/06,23:33:48,04,10,1, 11.9,1,1, 3.987, 10554.831, 246.135, 52666.339 21/05/06,23:33:48,05,10,1, 11.9,1,1, 3.987, 10554.860, 246.135, 52666.337 21/05/06,23:33:48,06,10,1, 11.9,1,1, 3.987, 10554.836, 246.126, 52666.357 21/05/06,23:33:48,07,10,1, 11.9,1,1, 3.987, 10554.844, 246.142, 52666.314 21/05/06,23:33:48,08,10,1, 11.9,1,1, 3.987, 10554.854, 246.130, 52666.324 21/05/06,23:33:48,09,10,1, 11.9,1,1, 3.987, 10554.823, 246.129, 52666.328 21/05/06,23:33:48,10,10,1, 11.9,1,1, 3.987, 10554.838, 246.128, 52666.320 21/05/06,23:33:48,11,10,1, 11.9,1,1, 3.987, 10554.828, 246.116, 52666.322 21/05/06,23:33:48,12,10,1, 11.9,1,1, 3.987, 10554.849, 246.114, 52666.344 21/05/06,23:33:48,13,10,1, 11.9,1,1, 3.987, 10554.836, 246.150, 52666.368 21/05/06,23:33:48,14,10,1, 11.9,1,1, 3.987, 10554.853, 246.127, 52666.339 21/05/06,23:33:48,15,10,1, 11.9,1,1, 3.987, 10554.861, 246.143, 52666.308 21/05/06,23:33:48,16,10,1, 11.9,1,1, 3.987, 10554.843, 246.141, 52666.322 21/05/06,23:33:48,17,10,1, 11.9,1,1, 3.987, 10554.850, 246.136, 52666.315 21/05/06,23:33:48,18,10,1, 11.9,1,1, 3.987, 10554.856, 246.138, 52666.344 21/05/06,23:33:48,19,10,1, 11.9,1,1, 3.987, 10554.865, 246.119, 52666.279 21/05/06,23:33:49,00,10,1, 11.9,1,1, 3.988, 10554.864, 246.119, 52666.279 21/05/06,23:33:49,01,10,1, 11.9,1,1, 3.988, 10554.858, 246.151, 52666.349 21/05/06,23:33:49,02,10,1, 11.9,1,1, 3.988, 10554.851, 246.119, 52666.334 21/05/06,23:33:49,03,10,1, 11.9,1,1, 3.988, 10554.844, 246.143, 52666.363 21/05/06,23:33:49,04,10,1, 11.9,1,1, 3.988, 10554.858, 246.178, 52666.330 21/05/06,23:33:49,05,10,1, 11.9,1,1, 3.988, 10554.856, 246.139, 52666.361 21/05/06,23:33:49,06,10,1, 11.9,1,1, 3.988, 10554.840, 246.165, 52666.356 21/05/06,23:33:49,07,10,1, 11.9,1,1, 3.988, 10554.848, 246.169, 52666.365 21/05/06,23:33:49,08,10,1, 11.9,1,1, 3.988, 10554.876, 246.163, 52666.371 21/05/06,23:33:49,09,10,1, 11.9,1,1, 3.988, 10554.866, 246.155, 52666.431 21/05/06,23:33:49,10,10,1, 11.9,1,1, 3.988, 10554.870, 246.144, 52666.214 21/05/06,23:33:49,11,10,1, 11.9,1,1, 3.988, 10554.848, 246.151, 52666.389 21/05/06,23:33:49,12,10,1, 11.9,1,1, 3.988, 10554.857, 246.160, 52666.394 21/05/06,23:33:49,13,10,1, 11.9,1,1, 3.988, 10554.853, 246.140, 52666.375 21/05/06,23:33:49,14,10,1, 11.9,1,1, 3.988, 10554.854, 246.144, 52666.382 21/05/06,23:33:49,15,10,1, 11.9,1,1, 3.988, 10554.888, 246.159, 52666.348 21/05/06,23:33:49,16,10,1, 11.9,1,1, 3.988, 10554.878, 246.147, 52666.364 21/05/06,23:33:49,17,10,1, 11.9,1,1, 3.988, 10554.875, 246.147, 52666.325 21/05/06,23:33:49,18,10,1, 11.9,1,1, 3.988, 10554.886, 246.161, 52666.384 21/05/06,23:33:49,19,10,1, 11.9,1,1, 3.988, 10554.869, 246.120, 52666.334 21/05/06,23:33:50,00,09,1, 11.9,1,1, 3.989, 10554.864, 246.120, 52666.334 21/05/06,23:33:50,01,09,1, 11.9,1,1, 3.989, 10554.881, 246.120, 52666.365 21/05/06,23:33:50,02,09,1, 11.9,1,1, 3.989, 10554.871, 246.137, 52666.372 21/05/06,23:33:50,03,09,1, 11.9,1,1, 3.989, 10554.879, 246.158, 52666.331 21/05/06,23:33:50,04,09,1, 11.9,1,1, 3.989, 10554.865, 246.153, 52666.333 21/05/06,23:33:50,05,09,1, 11.9,1,1, 3.989, 10554.880, 246.136, 52666.338 21/05/06,23:33:50,06,09,1, 11.9,1,1, 3.989, 10554.856, 246.134, 52666.364 21/05/06,23:33:50,07,09,1, 11.9,1,1, 3.989, 10554.877, 246.146, 52666.373 21/05/06,23:33:50,08,09,1, 11.9,1,1, 3.989, 10554.879, 246.132, 52666.337 21/05/06,23:33:50,09,09,1, 11.9,1,1, 3.989, 10554.885, 246.139, 52666.335 21/05/06,23:33:50,10,09,1, 11.9,1,1, 3.989, 10554.869, 246.143, 52666.350 21/05/06,23:33:50,11,09,1, 11.9,1,1, 3.989, 10554.869, 246.133, 52666.295 21/05/06,23:33:50,12,09,1, 11.9,1,1, 3.989, 10554.896, 246.150, 52666.373 21/05/06,23:33:50,13,09,1, 11.9,1,1, 3.989, 10554.877, 246.127, 52666.358 21/05/06,23:33:50,14,09,1, 11.9,1,1, 3.989, 10554.886, 246.150, 52666.359 21/05/06,23:33:50,15,09,1, 11.9,1,1, 3.989, 10554.885, 246.135, 52666.375 21/05/06,23:33:50,16,09,1, 11.9,1,1, 3.989, 10554.890, 246.146, 52666.332 21/05/06,23:33:50,17,09,1, 11.9,1,1, 3.989, 10554.884, 246.157, 52666.376 21/05/06,23:33:50,18,09,1, 11.9,1,1, 3.989, 10554.894, 246.127, 52666.331 21/05/06,23:33:50,19,09,1, 11.9,1,1, 3.989, 10554.899, 246.147, 52666.347 21/05/06,23:33:51,00,10,1, 11.9,1,1, 3.985, 10554.898, 246.147, 52666.347 21/05/06,23:33:51,01,10,1, 11.9,1,1, 3.985, 10554.912, 246.180, 52666.363 21/05/06,23:33:51,02,10,1, 11.9,1,1, 3.985, 10554.879, 246.154, 52666.350 21/05/06,23:33:51,03,10,1, 11.9,1,1, 3.985, 10554.905, 246.142, 52666.358 21/05/06,23:33:51,04,10,1, 11.9,1,1, 3.985, 10554.900, 246.138, 52666.350 21/05/06,23:33:51,05,10,1, 11.9,1,1, 3.985, 10554.857, 246.145, 52666.318 21/05/06,23:33:51,06,10,1, 11.9,1,1, 3.985, 10554.899, 246.164, 52666.402 21/05/06,23:33:51,07,10,1, 11.9,1,1, 3.985, 10554.842, 246.159, 52666.357 21/05/06,23:33:51,08,10,1, 11.9,1,1, 3.985, 10554.898, 246.159, 52666.437 21/05/06,23:33:51,09,10,1, 11.9,1,1, 3.985, 10554.878, 246.167, 52666.394 21/05/06,23:33:51,10,10,1, 11.9,1,1, 3.985, 10554.911, 246.156, 52666.379 21/05/06,23:33:51,11,10,1, 11.9,1,1, 3.985, 10554.895, 246.156, 52666.397 21/05/06,23:33:51,12,10,1, 11.9,1,1, 3.985, 10554.907, 246.177, 52666.384 21/05/06,23:33:51,13,10,1, 11.9,1,1, 3.985, 10554.918, 246.145, 52666.307 21/05/06,23:33:51,14,10,1, 11.9,1,1, 3.985, 10554.889, 246.178, 52666.417 21/05/06,23:33:51,15,10,1, 11.9,1,1, 3.985, 10554.908, 246.170, 52666.338 21/05/06,23:33:51,16,10,1, 11.9,1,1, 3.985, 10554.900, 246.153, 52666.370 21/05/06,23:33:51,17,10,1, 11.9,1,1, 3.985, 10554.896, 246.138, 52666.349 21/05/06,23:33:51,18,10,1, 11.9,1,1, 3.985, 10554.888, 246.137, 52666.398 21/05/06,23:33:51,19,10,1, 11.9,1,1, 3.985, 10554.891, 246.147, 52666.346 21/05/06,23:33:52,00,10,1, 11.8,1,1, 3.985, 10554.889, 246.147, 52666.346 21/05/06,23:33:52,01,10,1, 11.8,1,1, 3.985, 10554.888, 246.146, 52666.361 21/05/06,23:33:52,02,10,1, 11.8,1,1, 3.985, 10554.908, 246.162, 52666.328 21/05/06,23:33:52,03,10,1, 11.8,1,1, 3.985, 10554.906, 246.180, 52666.416 21/05/06,23:33:52,04,10,1, 11.8,1,1, 3.985, 10554.898, 246.158, 52666.386 21/05/06,23:33:52,05,10,1, 11.8,1,1, 3.985, 10554.900, 246.174, 52666.359 21/05/06,23:33:52,06,10,1, 11.8,1,1, 3.985, 10554.926, 246.161, 52666.346 21/05/06,23:33:52,07,10,1, 11.8,1,1, 3.985, 10554.929, 246.163, 52666.358 21/05/06,23:33:52,08,10,1, 11.8,1,1, 3.985, 10554.921, 246.149, 52666.345 21/05/06,23:33:52,09,10,1, 11.8,1,1, 3.985, 10554.932, 246.163, 52666.378 21/05/06,23:33:52,10,10,1, 11.8,1,1, 3.985, 10554.927, 246.157, 52666.371 21/05/06,23:33:52,11,10,1, 11.8,1,1, 3.985, 10554.915, 246.174, 52666.357 21/05/06,23:33:52,12,10,1, 11.8,1,1, 3.985, 10554.896, 246.166, 52666.393 21/05/06,23:33:52,13,10,1, 11.8,1,1, 3.985, 10554.902, 246.181, 52666.329 21/05/06,23:33:52,14,10,1, 11.8,1,1, 3.985, 10554.892, 246.153, 52666.356 21/05/06,23:33:52,15,10,1, 11.8,1,1, 3.985, 10554.906, 246.165, 52666.329 21/05/06,23:33:52,16,10,1, 11.8,1,1, 3.985, 10554.902, 246.158, 52666.327 21/05/06,23:33:52,17,10,1, 11.8,1,1, 3.985, 10554.925, 246.141, 52666.316 21/05/06,23:33:52,18,10,1, 11.8,1,1, 3.985, 10554.908, 246.147, 52666.367 21/05/06,23:33:52,19,10,1, 11.8,1,1, 3.985, 10554.898, 246.184, 52666.376 21/05/06,23:33:53,00,10,1, 11.9,1,1, 3.984, 10554.898, 246.184, 52666.376 21/05/06,23:33:53,01,10,1, 11.9,1,1, 3.984, 10554.907, 246.158, 52666.398 21/05/06,23:33:53,02,10,1, 11.9,1,1, 3.984, 10554.893, 246.132, 52666.368 21/05/06,23:33:53,03,10,1, 11.9,1,1, 3.984, 10554.899, 246.138, 52666.355 21/05/06,23:33:53,04,10,1, 11.9,1,1, 3.984, 10554.895, 246.137, 52666.368 21/05/06,23:33:53,05,10,1, 11.9,1,1, 3.984, 10554.899, 246.134, 52666.346 21/05/06,23:33:53,06,10,1, 11.9,1,1, 3.984, 10554.900, 246.133, 52666.354 21/05/06,23:33:53,07,10,1, 11.9,1,1, 3.984, 10554.884, 246.144, 52666.306 21/05/06,23:33:53,08,10,1, 11.9,1,1, 3.984, 10554.892, 246.133, 52666.366 21/05/06,23:33:53,09,10,1, 11.9,1,1, 3.984, 10554.893, 246.129, 52666.384 21/05/06,23:33:53,10,10,1, 11.9,1,1, 3.984, 10554.903, 246.128, 52666.349 21/05/06,23:33:53,11,10,1, 11.9,1,1, 3.984, 10554.886, 246.114, 52666.352 21/05/06,23:33:53,12,10,1, 11.9,1,1, 3.984, 10554.919, 246.118, 52666.309 21/05/06,23:33:53,13,10,1, 11.9,1,1, 3.984, 10554.904, 246.122, 52666.319 21/05/06,23:33:53,14,10,1, 11.9,1,1, 3.984, 10554.894, 246.103, 52666.309 21/05/06,23:33:53,15,10,1, 11.9,1,1, 3.984, 10554.921, 246.128, 52666.345 21/05/06,23:33:53,16,10,1, 11.9,1,1, 3.984, 10554.890, 246.121, 52666.296 21/05/06,23:33:53,17,10,1, 11.9,1,1, 3.984, 10554.903, 246.112, 52666.332 21/05/06,23:33:53,18,10,1, 11.9,1,1, 3.984, 10554.897, 246.115, 52666.341 21/05/06,23:33:53,19,10,1, 11.9,1,1, 3.984, 10554.926, 246.134, 52666.301 21/05/06,23:33:54,00,10,1, 11.9,1,1, 3.988, 10554.923, 246.134, 52666.301 21/05/06,23:33:54,01,10,1, 11.9,1,1, 3.988, 10554.897, 246.131, 52666.350 21/05/06,23:33:54,02,10,1, 11.9,1,1, 3.988, 10554.908, 246.117, 52666.339 21/05/06,23:33:54,03,10,1, 11.9,1,1, 3.988, 10554.909, 246.137, 52666.307 21/05/06,23:33:54,04,10,1, 11.9,1,1, 3.988, 10554.886, 246.148, 52666.329 21/05/06,23:33:54,05,10,1, 11.9,1,1, 3.988, 10554.906, 246.127, 52666.340 21/05/06,23:33:54,06,10,1, 11.9,1,1, 3.988, 10554.895, 246.138, 52666.290 21/05/06,23:33:54,07,10,1, 11.9,1,1, 3.988, 10554.896, 246.123, 52666.337 21/05/06,23:33:54,08,10,1, 11.9,1,1, 3.988, 10554.891, 246.139, 52666.357 21/05/06,23:33:54,09,10,1, 11.9,1,1, 3.988, 10554.897, 246.134, 52666.335 21/05/06,23:33:54,10,10,1, 11.9,1,1, 3.988, 10554.901, 246.139, 52666.363 21/05/06,23:33:54,11,10,1, 11.9,1,1, 3.988, 10554.895, 246.138, 52666.326 21/05/06,23:33:54,12,10,1, 11.9,1,1, 3.988, 10554.934, 246.134, 52666.365 21/05/06,23:33:54,13,10,1, 11.9,1,1, 3.988, 10554.901, 246.128, 52666.340 21/05/06,23:33:54,14,10,1, 11.9,1,1, 3.988, 10554.927, 246.133, 52666.363 21/05/06,23:33:54,15,10,1, 11.9,1,1, 3.988, 10554.908, 246.133, 52666.339 21/05/06,23:33:54,16,10,1, 11.9,1,1, 3.988, 10554.895, 246.142, 52666.359 21/05/06,23:33:54,17,10,1, 11.9,1,1, 3.988, 10554.904, 246.155, 52666.354 21/05/06,23:33:54,18,10,1, 11.9,1,1, 3.988, 10554.908, 246.165, 52666.339 21/05/06,23:33:54,19,10,1, 11.9,1,1, 3.988, 10554.920, 246.168, 52666.315 21/05/06,23:33:55,00,10,1, 11.9,1,1, 3.983, 10554.914, 246.168, 52666.315 21/05/06,23:33:55,01,10,1, 11.9,1,1, 3.983, 10554.920, 246.167, 52666.307 21/05/06,23:33:55,02,10,1, 11.9,1,1, 3.983, 10554.946, 246.157, 52666.316 21/05/06,23:33:55,03,10,1, 11.9,1,1, 3.983, 10554.927, 246.189, 52666.306 21/05/06,23:33:55,04,10,1, 11.9,1,1, 3.983, 10554.912, 246.180, 52666.354 21/05/06,23:33:55,05,10,1, 11.9,1,1, 3.983, 10554.923, 246.177, 52666.367 21/05/06,23:33:55,06,10,1, 11.9,1,1, 3.983, 10554.910, 246.182, 52666.345 21/05/06,23:33:55,07,10,1, 11.9,1,1, 3.983, 10554.939, 246.182, 52666.392 21/05/06,23:33:55,08,10,1, 11.9,1,1, 3.983, 10554.934, 246.186, 52666.396 21/05/06,23:33:55,09,10,1, 11.9,1,1, 3.983, 10554.911, 246.177, 52666.382 21/05/06,23:33:55,10,10,1, 11.9,1,1, 3.983, 10554.952, 246.165, 52666.377 21/05/06,23:33:55,11,10,1, 11.9,1,1, 3.983, 10554.935, 246.157, 52666.395 21/05/06,23:33:55,12,10,1, 11.9,1,1, 3.983, 10554.900, 246.186, 52666.389 21/05/06,23:33:55,13,10,1, 11.9,1,1, 3.983, 10554.939, 246.189, 52666.366 21/05/06,23:33:55,14,10,1, 11.9,1,1, 3.983, 10554.938, 246.179, 52666.334 21/05/06,23:33:55,15,10,1, 11.9,1,1, 3.983, 10554.934, 246.174, 52666.358 21/05/06,23:33:55,16,10,1, 11.9,1,1, 3.983, 10554.930, 246.170, 52666.378 21/05/06,23:33:55,17,10,1, 11.9,1,1, 3.983, 10554.952, 246.168, 52666.370 21/05/06,23:33:55,18,10,1, 11.9,1,1, 3.983, 10554.924, 246.154, 52666.335 21/05/06,23:33:55,19,10,1, 11.9,1,1, 3.983, 10554.929, 246.181, 52666.383 21/05/06,23:33:56,00,09,1, 11.9,1,1, 3.986, 10554.923, 246.181, 52666.383 21/05/06,23:33:56,01,09,1, 11.9,1,1, 3.986, 10554.911, 246.131, 52666.371 21/05/06,23:33:56,02,09,1, 11.9,1,1, 3.986, 10554.916, 246.143, 52666.347 21/05/06,23:33:56,03,09,1, 11.9,1,1, 3.986, 10554.929, 246.164, 52666.367 21/05/06,23:33:56,04,09,1, 11.9,1,1, 3.986, 10554.945, 246.156, 52666.341 21/05/06,23:33:56,05,09,1, 11.9,1,1, 3.986, 10554.918, 246.145, 52666.296 21/05/06,23:33:56,06,09,1, 11.9,1,1, 3.986, 10554.926, 246.143, 52666.332 21/05/06,23:33:56,07,09,1, 11.9,1,1, 3.986, 10554.904, 246.136, 52666.313 21/05/06,23:33:56,08,09,1, 11.9,1,1, 3.986, 10554.924, 246.155, 52666.339 21/05/06,23:33:56,09,09,1, 11.9,1,1, 3.986, 10554.887, 246.157, 52666.250 21/05/06,23:33:56,10,09,1, 11.9,1,1, 3.986, 10554.974, 246.135, 52666.256 21/05/06,23:33:56,11,09,1, 11.9,1,1, 3.986, 10554.908, 246.167, 52666.310 21/05/06,23:33:56,12,09,1, 11.9,1,1, 3.986, 10554.906, 246.145, 52666.309 21/05/06,23:33:56,13,09,1, 11.9,1,1, 3.986, 10554.918, 246.151, 52666.314 21/05/06,23:33:56,14,09,1, 11.9,1,1, 3.986, 10554.902, 246.178, 52666.496 21/05/06,23:33:56,15,09,1, 11.9,1,1, 3.986, 10554.907, 246.149, 52666.354 21/05/06,23:33:56,16,09,1, 11.9,1,1, 3.986, 10554.917, 246.157, 52666.354 21/05/06,23:33:56,17,09,1, 11.9,1,1, 3.986, 10554.917, 246.160, 52666.328 21/05/06,23:33:56,18,09,1, 11.9,1,1, 3.986, 10554.910, 246.175, 52666.366 21/05/06,23:33:56,19,09,1, 11.9,1,1, 3.986, 10554.911, 246.178, 52666.366 21/05/06,23:33:57,00,09,1, 11.9,1,1, 3.985, 10554.906, 246.178, 52666.366 21/05/06,23:33:57,01,09,1, 11.9,1,1, 3.985, 10554.937, 246.178, 52666.373 21/05/06,23:33:57,02,09,1, 11.9,1,1, 3.985, 10554.938, 246.171, 52666.359 21/05/06,23:33:57,03,09,1, 11.9,1,1, 3.985, 10554.958, 246.156, 52666.148 21/05/06,23:33:57,04,09,1, 11.9,1,1, 3.985, 10554.965, 246.183, 52666.310 21/05/06,23:33:57,05,09,1, 11.9,1,1, 3.985, 10554.949, 246.189, 52666.302 21/05/06,23:33:57,06,09,1, 11.9,1,1, 3.985, 10554.943, 246.196, 52666.354 21/05/06,23:33:57,07,09,1, 11.9,1,1, 3.985, 10554.943, 246.191, 52666.358 21/05/06,23:33:57,08,09,1, 11.9,1,1, 3.985, 10554.929, 246.198, 52666.376 21/05/06,23:33:57,09,09,1, 11.9,1,1, 3.985, 10554.937, 246.178, 52666.372 21/05/06,23:33:57,10,09,1, 11.9,1,1, 3.985, 10554.942, 246.192, 52666.405 21/05/06,23:33:57,11,09,1, 11.9,1,1, 3.985, 10554.944, 246.176, 52666.378 21/05/06,23:33:57,12,09,1, 11.9,1,1, 3.985, 10554.940, 246.185, 52666.397 21/05/06,23:33:57,13,09,1, 11.9,1,1, 3.985, 10554.953, 246.185, 52666.337 21/05/06,23:33:57,14,09,1, 11.9,1,1, 3.985, 10554.952, 246.174, 52666.315 21/05/06,23:33:57,15,09,1, 11.9,1,1, 3.985, 10554.948, 246.181, 52666.354 21/05/06,23:33:57,16,09,1, 11.9,1,1, 3.985, 10554.972, 246.177, 52666.355 21/05/06,23:33:57,17,09,1, 11.9,1,1, 3.985, 10554.952, 246.169, 52666.402 21/05/06,23:33:57,18,09,1, 11.9,1,1, 3.985, 10554.945, 246.158, 52666.372 21/05/06,23:33:57,19,09,1, 11.9,1,1, 3.985, 10554.954, 246.193, 52666.377 21/05/06,23:33:58,00,09,1, 11.8,1,1, 3.985, 10554.948, 246.193, 52666.377 21/05/06,23:33:58,01,09,1, 11.8,1,1, 3.985, 10554.946, 246.154, 52666.354 21/05/06,23:33:58,02,09,1, 11.8,1,1, 3.985, 10554.957, 246.151, 52666.336 21/05/06,23:33:58,03,09,1, 11.8,1,1, 3.985, 10554.942, 246.146, 52666.368 21/05/06,23:33:58,04,09,1, 11.8,1,1, 3.985, 10554.925, 246.158, 52666.345 21/05/06,23:33:58,05,09,1, 11.8,1,1, 3.985, 10554.959, 246.148, 52666.362 21/05/06,23:33:58,06,09,1, 11.8,1,1, 3.985, 10554.950, 246.160, 52666.304 21/05/06,23:33:58,07,09,1, 11.8,1,1, 3.985, 10554.920, 246.149, 52666.335 21/05/06,23:33:58,08,09,1, 11.8,1,1, 3.985, 10554.938, 246.154, 52666.352 21/05/06,23:33:58,09,09,1, 11.8,1,1, 3.985, 10554.931, 246.140, 52666.330 21/05/06,23:33:58,10,09,1, 11.8,1,1, 3.985, 10554.914, 246.155, 52666.370 21/05/06,23:33:58,11,09,1, 11.8,1,1, 3.985, 10554.942, 246.169, 52666.356 21/05/06,23:33:58,12,09,1, 11.8,1,1, 3.985, 10554.945, 246.173, 52666.371 21/05/06,23:33:58,13,09,1, 11.8,1,1, 3.985, 10554.934, 246.159, 52666.346 21/05/06,23:33:58,14,09,1, 11.8,1,1, 3.985, 10554.948, 246.176, 52666.361 21/05/06,23:33:58,15,09,1, 11.8,1,1, 3.985, 10554.941, 246.153, 52666.363 21/05/06,23:33:58,16,09,1, 11.8,1,1, 3.985, 10554.940, 246.175, 52666.339 21/05/06,23:33:58,17,09,1, 11.8,1,1, 3.985, 10554.955, 246.170, 52666.349 21/05/06,23:33:58,18,09,1, 11.8,1,1, 3.985, 10554.955, 246.188, 52666.352 21/05/06,23:33:58,19,09,1, 11.8,1,1, 3.985, 10554.959, 246.196, 52666.374 21/05/06,23:33:59,00,09,1, 11.9,1,1, 3.985, 10554.956, 246.196, 52666.374 21/05/06,23:33:59,01,09,1, 11.9,1,1, 3.985, 10554.958, 246.197, 52666.380 21/05/06,23:33:59,02,09,1, 11.9,1,1, 3.985, 10554.966, 246.180, 52666.370 21/05/06,23:33:59,03,09,1, 11.9,1,1, 3.985, 10554.969, 246.167, 52666.222 21/05/06,23:33:59,04,09,1, 11.9,1,1, 3.985, 10554.963, 246.185, 52666.264 21/05/06,23:33:59,05,09,1, 11.9,1,1, 3.985, 10554.996, 246.190, 52666.299 21/05/06,23:33:59,06,09,1, 11.9,1,1, 3.985, 10554.967, 246.193, 52666.361 21/05/06,23:33:59,07,09,1, 11.9,1,1, 3.985, 10554.941, 246.195, 52666.394 21/05/06,23:33:59,08,09,1, 11.9,1,1, 3.985, 10554.963, 246.189, 52666.407 21/05/06,23:33:59,09,09,1, 11.9,1,1, 3.985, 10554.953, 246.188, 52666.401 21/05/06,23:33:59,10,09,1, 11.9,1,1, 3.985, 10554.963, 246.167, 52666.381 21/05/06,23:33:59,11,09,1, 11.9,1,1, 3.985, 10554.956, 246.178, 52666.404 21/05/06,23:33:59,12,09,1, 11.9,1,1, 3.985, 10554.962, 246.160, 52666.426 21/05/06,23:33:59,13,09,1, 11.9,1,1, 3.985, 10554.945, 246.153, 52666.355 21/05/06,23:33:59,14,09,1, 11.9,1,1, 3.985, 10554.984, 246.153, 52666.378 21/05/06,23:33:59,15,09,1, 11.9,1,1, 3.985, 10554.961, 246.154, 52666.378 21/05/06,23:33:59,16,09,1, 11.9,1,1, 3.985, 10554.971, 246.156, 52666.363 21/05/06,23:33:59,17,09,1, 11.9,1,1, 3.985, 10554.932, 246.143, 52666.380 21/05/06,23:33:59,18,09,1, 11.9,1,1, 3.985, 10554.950, 246.140, 52666.385 21/05/06,23:33:59,19,09,1, 11.9,1,1, 3.985, 10554.942, 246.156, 52666.388 21/05/06,23:34:00,00,09,1, 11.8,1,1, 3.986, 10554.940, 246.156, 52666.388 21/05/06,23:34:00,01,09,1, 11.8,1,1, 3.986, 10554.979, 246.136, 52666.385 21/05/06,23:34:00,02,09,1, 11.8,1,1, 3.986, 10554.947, 246.152, 52666.355 21/05/06,23:34:00,03,09,1, 11.8,1,1, 3.986, 10554.952, 246.154, 52666.347 21/05/06,23:34:00,04,09,1, 11.8,1,1, 3.986, 10554.962, 246.156, 52666.386 21/05/06,23:34:00,05,09,1, 11.8,1,1, 3.986, 10554.967, 246.151, 52666.358 21/05/06,23:34:00,06,09,1, 11.8,1,1, 3.986, 10554.958, 246.181, 52666.338 21/05/06,23:34:00,07,09,1, 11.8,1,1, 3.986, 10554.977, 246.172, 52666.494 21/05/06,23:34:00,08,09,1, 11.8,1,1, 3.986, 10554.959, 246.144, 52666.292 21/05/06,23:34:00,09,09,1, 11.8,1,1, 3.986, 10554.958, 246.179, 52666.314 21/05/06,23:34:00,10,09,1, 11.8,1,1, 3.986, 10554.932, 246.139, 52666.367 21/05/06,23:34:00,11,09,1, 11.8,1,1, 3.986, 10554.974, 246.186, 52666.359 21/05/06,23:34:00,12,09,1, 11.8,1,1, 3.986, 10554.955, 246.185, 52666.367 21/05/06,23:34:00,13,09,1, 11.8,1,1, 3.986, 10554.971, 246.200, 52666.335 21/05/06,23:34:00,14,09,1, 11.8,1,1, 3.986, 10554.985, 246.209, 52666.363 21/05/06,23:34:00,15,09,1, 11.8,1,1, 3.986, 10554.984, 246.199, 52666.337 21/05/06,23:34:00,16,09,1, 11.8,1,1, 3.986, 10554.981, 246.209, 52666.346 21/05/06,23:34:00,17,09,1, 11.8,1,1, 3.986, 10554.990, 246.175, 52666.397 21/05/06,23:34:00,18,09,1, 11.8,1,1, 3.986, 10554.987, 246.192, 52666.389 21/05/06,23:34:00,19,09,1, 11.8,1,1, 3.986, 10554.975, 246.195, 52666.386 21/05/06,23:34:01,00,09,1, 11.8,1,1, 3.984, 10554.973, 246.195, 52666.386 21/05/06,23:34:01,01,09,1, 11.8,1,1, 3.984, 10554.989, 246.193, 52666.398 21/05/06,23:34:01,02,09,1, 11.8,1,1, 3.984, 10554.995, 246.190, 52666.349 21/05/06,23:34:01,03,09,1, 11.8,1,1, 3.984, 10555.005, 246.178, 52666.406 21/05/06,23:34:01,04,09,1, 11.8,1,1, 3.984, 10554.998, 246.191, 52666.388 21/05/06,23:34:01,05,09,1, 11.8,1,1, 3.984, 10554.983, 246.170, 52666.375 21/05/06,23:34:01,06,09,1, 11.8,1,1, 3.984, 10554.989, 246.192, 52666.345 21/05/06,23:34:01,07,09,1, 11.8,1,1, 3.984, 10554.981, 246.192, 52666.345 21/05/06,23:34:01,08,09,1, 11.8,1,1, 3.984, 10554.967, 246.192, 52666.363 21/05/06,23:34:01,09,09,1, 11.8,1,1, 3.984, 10555.008, 246.177, 52666.361 21/05/06,23:34:01,10,09,1, 11.8,1,1, 3.984, 10554.992, 246.150, 52666.396 21/05/06,23:34:01,11,09,1, 11.8,1,1, 3.984, 10554.979, 246.172, 52666.336 21/05/06,23:34:01,12,09,1, 11.8,1,1, 3.984, 10554.968, 246.164, 52666.280 21/05/06,23:34:01,13,09,1, 11.8,1,1, 3.984, 10554.940, 246.165, 52666.311 21/05/06,23:34:01,14,09,1, 11.8,1,1, 3.984, 10554.998, 246.166, 52666.329 21/05/06,23:34:01,15,09,1, 11.8,1,1, 3.984, 10555.008, 246.145, 52666.345 21/05/06,23:34:01,16,09,1, 11.8,1,1, 3.984, 10554.990, 246.174, 52666.303 21/05/06,23:34:01,17,09,1, 11.8,1,1, 3.984, 10554.970, 246.189, 52666.355 21/05/06,23:34:01,18,09,1, 11.8,1,1, 3.984, 10554.986, 246.181, 52666.324 21/05/06,23:34:01,19,09,1, 11.8,1,1, 3.984, 10554.990, 246.192, 52666.388 21/05/06,23:34:02,00,09,1, 11.9,1,1, 3.984, 10554.990, 246.192, 52666.388 21/05/06,23:34:02,01,09,1, 11.9,1,1, 3.984, 10554.979, 246.195, 52666.347 21/05/06,23:34:02,02,09,1, 11.9,1,1, 3.984, 10555.003, 246.202, 52666.357 21/05/06,23:34:02,03,09,1, 11.9,1,1, 3.984, 10554.987, 246.206, 52666.326 21/05/06,23:34:02,04,09,1, 11.9,1,1, 3.984, 10554.971, 246.183, 52666.378 21/05/06,23:34:02,05,09,1, 11.9,1,1, 3.984, 10554.991, 246.200, 52666.351 21/05/06,23:34:02,06,09,1, 11.9,1,1, 3.984, 10555.001, 246.182, 52666.338 21/05/06,23:34:02,07,09,1, 11.9,1,1, 3.984, 10554.986, 246.191, 52666.350 21/05/06,23:34:02,08,09,1, 11.9,1,1, 3.984, 10554.980, 246.214, 52666.389 21/05/06,23:34:02,09,09,1, 11.9,1,1, 3.984, 10554.985, 246.200, 52666.387 21/05/06,23:34:02,10,09,1, 11.9,1,1, 3.984, 10554.966, 246.178, 52666.331 21/05/06,23:34:02,11,09,1, 11.9,1,1, 3.984, 10554.973, 246.190, 52666.351 21/05/06,23:34:02,12,09,1, 11.9,1,1, 3.984, 10554.999, 246.186, 52666.357 21/05/06,23:34:02,13,09,1, 11.9,1,1, 3.984, 10554.984, 246.170, 52666.333 21/05/06,23:34:02,14,09,1, 11.9,1,1, 3.984, 10554.995, 246.154, 52666.334 21/05/06,23:34:02,15,09,1, 11.9,1,1, 3.984, 10554.985, 246.167, 52666.337 21/05/06,23:34:02,16,09,1, 11.9,1,1, 3.984, 10554.967, 246.165, 52666.310 21/05/06,23:34:02,17,09,1, 11.9,1,1, 3.984, 10554.995, 246.178, 52666.330 21/05/06,23:34:02,18,09,1, 11.9,1,1, 3.984, 10554.973, 246.176, 52666.334 21/05/06,23:34:02,19,09,1, 11.9,1,1, 3.984, 10554.961, 246.180, 52666.332 21/05/06,23:34:03,00,09,1, 11.9,1,1, 3.986, 10554.956, 246.180, 52666.332 21/05/06,23:34:03,01,09,1, 11.9,1,1, 3.986, 10554.974, 246.197, 52666.328 21/05/06,23:34:03,02,09,1, 11.9,1,1, 3.986, 10554.997, 246.195, 52666.343 21/05/06,23:34:03,03,09,1, 11.9,1,1, 3.986, 10554.986, 246.179, 52666.314 21/05/06,23:34:03,04,09,1, 11.9,1,1, 3.986, 10555.031, 246.184, 52666.366 21/05/06,23:34:03,05,09,1, 11.9,1,1, 3.986, 10554.993, 246.202, 52666.372 21/05/06,23:34:03,06,09,1, 11.9,1,1, 3.986, 10555.001, 246.198, 52666.333 21/05/06,23:34:03,07,09,1, 11.9,1,1, 3.986, 10555.003, 246.200, 52666.354 21/05/06,23:34:03,08,09,1, 11.9,1,1, 3.986, 10555.001, 246.191, 52666.393 21/05/06,23:34:03,09,09,1, 11.9,1,1, 3.986, 10555.021, 246.193, 52666.401 21/05/06,23:34:03,10,09,1, 11.9,1,1, 3.986, 10554.978, 246.190, 52666.377 21/05/06,23:34:03,11,09,1, 11.9,1,1, 3.986, 10554.988, 246.193, 52666.360 21/05/06,23:34:03,12,09,1, 11.9,1,1, 3.986, 10554.984, 246.176, 52666.389 21/05/06,23:34:03,13,09,1, 11.9,1,1, 3.986, 10554.995, 246.174, 52666.346 21/05/06,23:34:03,14,09,1, 11.9,1,1, 3.986, 10554.996, 246.174, 52666.328 21/05/06,23:34:03,15,09,1, 11.9,1,1, 3.986, 10554.981, 246.161, 52666.331 21/05/06,23:34:03,16,09,1, 11.9,1,1, 3.986, 10554.998, 246.184, 52666.349 21/05/06,23:34:03,17,09,1, 11.9,1,1, 3.986, 10554.949, 246.164, 52666.311 21/05/06,23:34:03,18,09,1, 11.9,1,1, 3.986, 10554.989, 246.170, 52666.342 21/05/06,23:34:03,19,09,1, 11.9,1,1, 3.986, 10554.978, 246.173, 52666.342 21/05/06,23:34:04,00,09,1, 11.9,1,1, 3.983, 10554.973, 246.173, 52666.342 21/05/06,23:34:04,01,09,1, 11.9,1,1, 3.983, 10554.982, 246.168, 52666.362 21/05/06,23:34:04,02,09,1, 11.9,1,1, 3.983, 10555.010, 246.189, 52666.344 21/05/06,23:34:04,03,09,1, 11.9,1,1, 3.983, 10555.007, 246.189, 52666.341 21/05/06,23:34:04,04,09,1, 11.9,1,1, 3.983, 10555.032, 246.169, 52666.154 21/05/06,23:34:04,05,09,1, 11.9,1,1, 3.983, 10555.019, 246.175, 52666.074 21/05/06,23:34:04,06,09,1, 11.9,1,1, 3.983, 10555.044, 246.182, 52666.305 21/05/06,23:34:04,07,09,1, 11.9,1,1, 3.983, 10555.014, 246.220, 52666.293 21/05/06,23:34:04,08,09,1, 11.9,1,1, 3.983, 10555.033, 246.188, 52666.321 21/05/06,23:34:04,09,09,1, 11.9,1,1, 3.983, 10555.005, 246.201, 52666.397 21/05/06,23:34:04,10,09,1, 11.9,1,1, 3.983, 10554.997, 246.210, 52666.369 21/05/06,23:34:04,11,09,1, 11.9,1,1, 3.983, 10555.003, 246.210, 52666.372 21/05/06,23:34:04,12,09,1, 11.9,1,1, 3.983, 10555.004, 246.206, 52666.320 21/05/06,23:34:04,13,09,1, 11.9,1,1, 3.983, 10555.005, 246.160, 52666.256 21/05/06,23:34:04,14,09,1, 11.9,1,1, 3.983, 10555.056, 246.174, 52666.554 21/05/06,23:34:04,15,09,1, 11.9,1,1, 3.983, 10554.996, 246.197, 52666.265 21/05/06,23:34:04,16,09,1, 11.9,1,1, 3.983, 10554.978, 246.195, 52666.375 21/05/06,23:34:04,17,09,1, 11.9,1,1, 3.983, 10554.990, 246.191, 52666.523 21/05/06,23:34:04,18,09,1, 11.9,1,1, 3.983, 10554.995, 246.160, 52666.241 21/05/06,23:34:04,19,09,1, 11.9,1,1, 3.983, 10554.999, 246.177, 52666.287 21/05/06,23:34:05,00,09,1, 11.8,1,1, 3.985, 10554.998, 246.177, 52666.287 21/05/06,23:34:05,01,09,1, 11.8,1,1, 3.985, 10554.996, 246.162, 52666.288 21/05/06,23:34:05,02,09,1, 11.8,1,1, 3.985, 10554.988, 246.181, 52666.336 21/05/06,23:34:05,03,09,1, 11.8,1,1, 3.985, 10555.003, 246.161, 52666.304 21/05/06,23:34:05,04,09,1, 11.8,1,1, 3.985, 10555.016, 246.198, 52666.338 21/05/06,23:34:05,05,09,1, 11.8,1,1, 3.985, 10555.002, 246.185, 52666.327 21/05/06,23:34:05,06,09,1, 11.8,1,1, 3.985, 10555.000, 246.188, 52666.292 21/05/06,23:34:05,07,09,1, 11.8,1,1, 3.985, 10554.983, 246.163, 52666.333 21/05/06,23:34:05,08,09,1, 11.8,1,1, 3.985, 10555.005, 246.180, 52666.336 21/05/06,23:34:05,09,09,1, 11.8,1,1, 3.985, 10555.010, 246.200, 52666.340 21/05/06,23:34:05,10,09,1, 11.8,1,1, 3.985, 10554.999, 246.192, 52666.397 21/05/06,23:34:05,11,09,1, 11.8,1,1, 3.985, 10555.010, 246.211, 52666.386 21/05/06,23:34:05,12,09,1, 11.8,1,1, 3.985, 10555.011, 246.187, 52666.352 21/05/06,23:34:05,13,09,1, 11.8,1,1, 3.985, 10554.987, 246.193, 52666.369 21/05/06,23:34:05,14,09,1, 11.8,1,1, 3.985, 10555.007, 246.207, 52666.360 21/05/06,23:34:05,15,09,1, 11.8,1,1, 3.985, 10555.001, 246.195, 52666.369 21/05/06,23:34:05,16,09,1, 11.8,1,1, 3.985, 10555.012, 246.213, 52666.318 21/05/06,23:34:05,17,09,1, 11.8,1,1, 3.985, 10554.989, 246.218, 52666.500 21/05/06,23:34:05,18,09,1, 11.8,1,1, 3.985, 10555.032, 246.185, 52666.387 21/05/06,23:34:05,19,09,1, 11.8,1,1, 3.985, 10555.006, 246.192, 52666.370 21/05/06,23:34:06,00,09,1, 11.9,1,1, 3.980, 10554.998, 246.192, 52666.370 21/05/06,23:34:06,01,09,1, 11.9,1,1, 3.980, 10554.995, 246.181, 52666.332 21/05/06,23:34:06,02,09,1, 11.9,1,1, 3.980, 10555.010, 246.153, 52666.298 21/05/06,23:34:06,03,09,1, 11.9,1,1, 3.980, 10555.002, 246.196, 52666.323 21/05/06,23:34:06,04,09,1, 11.9,1,1, 3.980, 10555.011, 246.181, 52666.324 21/05/06,23:34:06,05,09,1, 11.9,1,1, 3.980, 10555.039, 246.180, 52666.329 21/05/06,23:34:06,06,09,1, 11.9,1,1, 3.980, 10555.016, 246.165, 52666.352 21/05/06,23:34:06,07,09,1, 11.9,1,1, 3.980, 10555.001, 246.183, 52666.314 21/05/06,23:34:06,08,09,1, 11.9,1,1, 3.980, 10555.018, 246.183, 52666.363 21/05/06,23:34:06,09,09,1, 11.9,1,1, 3.980, 10555.004, 246.192, 52666.370 21/05/06,23:34:06,10,09,1, 11.9,1,1, 3.980, 10554.993, 246.188, 52666.345 21/05/06,23:34:06,11,09,1, 11.9,1,1, 3.980, 10555.001, 246.196, 52666.336 21/05/06,23:34:06,12,09,1, 11.9,1,1, 3.980, 10555.011, 246.197, 52666.325 21/05/06,23:34:06,13,09,1, 11.9,1,1, 3.980, 10555.058, 246.207, 52666.173 21/05/06,23:34:06,14,09,1, 11.9,1,1, 3.980, 10555.049, 246.193, 52666.203 21/05/06,23:34:06,15,09,1, 11.9,1,1, 3.980, 10555.028, 246.207, 52666.341 21/05/06,23:34:06,16,09,1, 11.9,1,1, 3.980, 10555.012, 246.197, 52666.374 21/05/06,23:34:06,17,09,1, 11.9,1,1, 3.980, 10555.026, 246.199, 52666.342 21/05/06,23:34:06,18,09,1, 11.9,1,1, 3.980, 10555.032, 246.186, 52666.349 21/05/06,23:34:06,19,09,1, 11.9,1,1, 3.980, 10555.018, 246.204, 52666.334 21/05/06,23:34:07,00,09,1, 11.8,1,1, 3.982, 10555.015, 246.204, 52666.334 21/05/06,23:34:07,01,09,1, 11.8,1,1, 3.982, 10555.019, 246.168, 52666.318 21/05/06,23:34:07,02,09,1, 11.8,1,1, 3.982, 10555.030, 246.172, 52666.301 21/05/06,23:34:07,03,09,1, 11.8,1,1, 3.982, 10555.030, 246.189, 52666.316 21/05/06,23:34:07,04,09,1, 11.8,1,1, 3.982, 10555.007, 246.172, 52666.288 21/05/06,23:34:07,05,09,1, 11.8,1,1, 3.982, 10555.003, 246.164, 52666.284 21/05/06,23:34:07,06,09,1, 11.8,1,1, 3.982, 10555.013, 246.171, 52666.311 21/05/06,23:34:07,07,09,1, 11.8,1,1, 3.982, 10555.023, 246.182, 52666.306 21/05/06,23:34:07,08,09,1, 11.8,1,1, 3.982, 10555.028, 246.173, 52666.325 21/05/06,23:34:07,09,09,1, 11.8,1,1, 3.982, 10555.037, 246.206, 52666.410 21/05/06,23:34:07,10,09,1, 11.8,1,1, 3.982, 10555.033, 246.219, 52666.364 21/05/06,23:34:07,11,09,1, 11.8,1,1, 3.982, 10555.004, 246.219, 52666.342 21/05/06,23:34:07,12,09,1, 11.8,1,1, 3.982, 10555.057, 246.183, 52666.300 21/05/06,23:34:07,13,09,1, 11.8,1,1, 3.982, 10555.023, 246.191, 52666.375 21/05/06,23:34:07,14,09,1, 11.8,1,1, 3.982, 10555.034, 246.183, 52666.327 21/05/06,23:34:07,15,09,1, 11.8,1,1, 3.982, 10555.054, 246.212, 52666.333 21/05/06,23:34:07,16,09,1, 11.8,1,1, 3.982, 10555.018, 246.203, 52666.336 21/05/06,23:34:07,17,09,1, 11.8,1,1, 3.982, 10555.054, 246.196, 52666.317 21/05/06,23:34:07,18,09,1, 11.8,1,1, 3.982, 10555.009, 246.175, 52666.295 21/05/06,23:34:07,19,09,1, 11.8,1,1, 3.982, 10555.036, 246.165, 52666.330 21/05/06,23:34:08,00,09,1, 11.8,1,1, 3.980, 10555.031, 246.165, 52666.330 21/05/06,23:34:08,01,09,1, 11.8,1,1, 3.980, 10555.011, 246.191, 52666.308 21/05/06,23:34:08,02,09,1, 11.8,1,1, 3.980, 10555.027, 246.148, 52666.316 21/05/06,23:34:08,03,09,1, 11.8,1,1, 3.980, 10555.028, 246.159, 52666.292 21/05/06,23:34:08,04,09,1, 11.8,1,1, 3.980, 10555.008, 246.177, 52666.343 21/05/06,23:34:08,05,09,1, 11.8,1,1, 3.980, 10555.019, 246.158, 52666.354 21/05/06,23:34:08,06,09,1, 11.8,1,1, 3.980, 10555.033, 246.181, 52666.341 21/05/06,23:34:08,07,09,1, 11.8,1,1, 3.980, 10555.013, 246.163, 52666.350 21/05/06,23:34:08,08,09,1, 11.8,1,1, 3.980, 10555.028, 246.178, 52666.331 21/05/06,23:34:08,09,09,1, 11.8,1,1, 3.980, 10555.032, 246.184, 52666.335 21/05/06,23:34:08,10,09,1, 11.8,1,1, 3.980, 10555.036, 246.202, 52666.308 21/05/06,23:34:08,11,09,1, 11.8,1,1, 3.980, 10555.026, 246.179, 52666.348 21/05/06,23:34:08,12,09,1, 11.8,1,1, 3.980, 10555.021, 246.214, 52666.337 21/05/06,23:34:08,13,09,1, 11.8,1,1, 3.980, 10555.034, 246.193, 52666.341 21/05/06,23:34:08,14,09,1, 11.8,1,1, 3.980, 10555.021, 246.195, 52666.350 21/05/06,23:34:08,15,09,1, 11.8,1,1, 3.980, 10555.010, 246.199, 52666.357 21/05/06,23:34:08,16,09,1, 11.8,1,1, 3.980, 10555.005, 246.167, 52666.318 21/05/06,23:34:08,17,09,1, 11.8,1,1, 3.980, 10555.019, 246.194, 52666.355 21/05/06,23:34:08,18,09,1, 11.8,1,1, 3.980, 10555.037, 246.205, 52666.307 21/05/06,23:34:08,19,09,1, 11.8,1,1, 3.980, 10555.020, 246.188, 52666.308 21/05/06,23:34:09,00,09,1, 11.9,1,1, 3.985, 10555.015, 246.188, 52666.308 21/05/06,23:34:09,01,09,1, 11.9,1,1, 3.985, 10555.008, 246.171, 52666.317 21/05/06,23:34:09,02,09,1, 11.9,1,1, 3.985, 10555.003, 246.170, 52666.328 21/05/06,23:34:09,03,09,1, 11.9,1,1, 3.985, 10555.024, 246.178, 52666.329 21/05/06,23:34:09,04,09,1, 11.9,1,1, 3.985, 10555.043, 246.180, 52666.335 21/05/06,23:34:09,05,09,1, 11.9,1,1, 3.985, 10555.017, 246.212, 52666.322 21/05/06,23:34:09,06,09,1, 11.9,1,1, 3.985, 10555.007, 246.176, 52666.292 21/05/06,23:34:09,07,09,1, 11.9,1,1, 3.985, 10555.041, 246.197, 52666.324 21/05/06,23:34:09,08,09,1, 11.9,1,1, 3.985, 10555.032, 246.184, 52666.310 21/05/06,23:34:09,09,09,1, 11.9,1,1, 3.985, 10555.044, 246.217, 52666.319 21/05/06,23:34:09,10,09,1, 11.9,1,1, 3.985, 10555.040, 246.194, 52666.323 21/05/06,23:34:09,11,09,1, 11.9,1,1, 3.985, 10555.023, 246.185, 52666.352 21/05/06,23:34:09,12,09,1, 11.9,1,1, 3.985, 10555.026, 246.187, 52666.292 21/05/06,23:34:09,13,09,1, 11.9,1,1, 3.985, 10555.020, 246.197, 52666.332 21/05/06,23:34:09,14,09,1, 11.9,1,1, 3.985, 10555.022, 246.197, 52666.304 21/05/06,23:34:09,15,09,1, 11.9,1,1, 3.985, 10555.033, 246.172, 52666.297 21/05/06,23:34:09,16,09,1, 11.9,1,1, 3.985, 10555.005, 246.173, 52666.289 21/05/06,23:34:09,17,09,1, 11.9,1,1, 3.985, 10555.037, 246.188, 52666.291 21/05/06,23:34:09,18,09,1, 11.9,1,1, 3.985, 10555.031, 246.181, 52666.330 21/05/06,23:34:09,19,09,1, 11.9,1,1, 3.985, 10555.020, 246.168, 52666.287 21/05/06,23:34:10,00,09,1, 11.8,1,1, 3.983, 10555.015, 246.168, 52666.287 21/05/06,23:34:10,01,09,1, 11.8,1,1, 3.983, 10555.000, 246.181, 52666.304 21/05/06,23:34:10,02,09,1, 11.8,1,1, 3.983, 10555.031, 246.207, 52666.309 21/05/06,23:34:10,03,09,1, 11.8,1,1, 3.983, 10555.030, 246.209, 52666.320 21/05/06,23:34:10,04,09,1, 11.8,1,1, 3.983, 10555.047, 246.200, 52666.346 21/05/06,23:34:10,05,09,1, 11.8,1,1, 3.983, 10555.049, 246.216, 52666.328 21/05/06,23:34:10,06,09,1, 11.8,1,1, 3.983, 10555.052, 246.229, 52666.386 21/05/06,23:34:10,07,09,1, 11.8,1,1, 3.983, 10555.034, 246.208, 52666.333 21/05/06,23:34:10,08,09,1, 11.8,1,1, 3.983, 10555.057, 246.226, 52666.350 21/05/06,23:34:10,09,09,1, 11.8,1,1, 3.983, 10555.055, 246.194, 52666.347 21/05/06,23:34:10,10,09,1, 11.8,1,1, 3.983, 10555.056, 246.192, 52666.306 21/05/06,23:34:10,11,09,1, 11.8,1,1, 3.983, 10555.049, 246.206, 52666.363 21/05/06,23:34:10,12,09,1, 11.8,1,1, 3.983, 10555.055, 246.182, 52666.327 21/05/06,23:34:10,13,09,1, 11.8,1,1, 3.983, 10555.042, 246.174, 52666.289 21/05/06,23:34:10,14,09,1, 11.8,1,1, 3.983, 10555.042, 246.181, 52666.310 21/05/06,23:34:10,15,09,1, 11.8,1,1, 3.983, 10555.024, 246.152, 52666.323 21/05/06,23:34:10,16,09,1, 11.8,1,1, 3.983, 10555.045, 246.177, 52666.317 21/05/06,23:34:10,17,09,1, 11.8,1,1, 3.983, 10555.030, 246.172, 52666.294 21/05/06,23:34:10,18,09,1, 11.8,1,1, 3.983, 10555.052, 246.182, 52666.272 21/05/06,23:34:10,19,09,1, 11.8,1,1, 3.983, 10555.051, 246.192, 52666.314 21/05/06,23:34:11,00,09,1, 11.9,1,1, 3.982, 10555.048, 246.192, 52666.314 21/05/06,23:34:11,01,09,1, 11.9,1,1, 3.982, 10555.045, 246.194, 52666.337 21/05/06,23:34:11,02,09,1, 11.9,1,1, 3.982, 10555.044, 246.220, 52666.346 21/05/06,23:34:11,03,09,1, 11.9,1,1, 3.982, 10555.038, 246.201, 52666.298 21/05/06,23:34:11,04,09,1, 11.9,1,1, 3.982, 10555.042, 246.202, 52666.321 21/05/06,23:34:11,05,09,1, 11.9,1,1, 3.982, 10555.044, 246.179, 52666.365 21/05/06,23:34:11,06,09,1, 11.9,1,1, 3.982, 10555.029, 246.190, 52666.345 21/05/06,23:34:11,07,09,1, 11.9,1,1, 3.982, 10555.017, 246.196, 52666.344 21/05/06,23:34:11,08,09,1, 11.9,1,1, 3.982, 10555.031, 246.203, 52666.346 21/05/06,23:34:11,09,09,1, 11.9,1,1, 3.982, 10555.044, 246.207, 52666.351 21/05/06,23:34:11,10,09,1, 11.9,1,1, 3.982, 10555.046, 246.149, 52666.369 21/05/06,23:34:11,11,09,1, 11.9,1,1, 3.982, 10555.038, 246.178, 52666.340 21/05/06,23:34:11,12,09,1, 11.9,1,1, 3.982, 10555.081, 246.156, 52666.088 21/05/06,23:34:11,13,09,1, 11.9,1,1, 3.982, 10555.082, 246.195, 52666.259 21/05/06,23:34:11,14,09,1, 11.9,1,1, 3.982, 10555.059, 246.159, 52666.237 21/05/06,23:34:11,15,09,1, 11.9,1,1, 3.982, 10555.084, 246.209, 52666.292 21/05/06,23:34:11,16,09,1, 11.9,1,1, 3.982, 10555.061, 246.212, 52666.320 21/05/06,23:34:11,17,09,1, 11.9,1,1, 3.982, 10555.040, 246.195, 52666.346 21/05/06,23:34:11,18,09,1, 11.9,1,1, 3.982, 10555.052, 246.213, 52666.372 21/05/06,23:34:11,19,09,1, 11.9,1,1, 3.982, 10555.070, 246.207, 52666.375 21/05/06,23:34:12,00,09,1, 11.9,1,1, 3.982, 10555.065, 246.207, 52666.375 21/05/06,23:34:12,01,09,1, 11.9,1,1, 3.982, 10555.059, 246.208, 52666.329 21/05/06,23:34:12,02,09,1, 11.9,1,1, 3.982, 10555.071, 246.188, 52666.345 21/05/06,23:34:12,03,09,1, 11.9,1,1, 3.982, 10555.072, 246.210, 52666.380 21/05/06,23:34:12,04,09,1, 11.9,1,1, 3.982, 10555.054, 246.193, 52666.369 21/05/06,23:34:12,05,09,1, 11.9,1,1, 3.982, 10555.057, 246.194, 52666.354 21/05/06,23:34:12,06,09,1, 11.9,1,1, 3.982, 10555.056, 246.197, 52666.403 21/05/06,23:34:12,07,09,1, 11.9,1,1, 3.982, 10555.072, 246.200, 52666.342 21/05/06,23:34:12,08,09,1, 11.9,1,1, 3.982, 10555.068, 246.182, 52666.367 21/05/06,23:34:12,09,09,1, 11.9,1,1, 3.982, 10555.060, 246.191, 52666.311 21/05/06,23:34:12,10,09,1, 11.9,1,1, 3.982, 10555.087, 246.159, 52666.145 21/05/06,23:34:12,11,09,1, 11.9,1,1, 3.982, 10555.111, 246.220, 52666.340 21/05/06,23:34:12,12,09,1, 11.9,1,1, 3.982, 10555.089, 246.229, 52666.296 21/05/06,23:34:12,13,09,1, 11.9,1,1, 3.982, 10555.098, 246.208, 52666.366 21/05/06,23:34:12,14,09,1, 11.9,1,1, 3.982, 10555.089, 246.223, 52666.386 21/05/06,23:34:12,15,09,1, 11.9,1,1, 3.982, 10555.070, 246.202, 52666.373 21/05/06,23:34:12,16,09,1, 11.9,1,1, 3.982, 10555.071, 246.218, 52666.356 21/05/06,23:34:12,17,09,1, 11.9,1,1, 3.982, 10555.064, 246.207, 52666.371 21/05/06,23:34:12,18,09,1, 11.9,1,1, 3.982, 10555.094, 246.182, 52666.344 21/05/06,23:34:12,19,09,1, 11.9,1,1, 3.982, 10555.079, 246.197, 52666.282 21/05/06,23:34:13,00,09,1, 11.8,1,1, 3.982, 10555.073, 246.197, 52666.282 21/05/06,23:34:13,01,09,1, 11.8,1,1, 3.982, 10555.066, 246.190, 52666.331 21/05/06,23:34:13,02,09,1, 11.8,1,1, 3.982, 10555.068, 246.169, 52666.345 21/05/06,23:34:13,03,09,1, 11.8,1,1, 3.982, 10555.073, 246.200, 52666.325 21/05/06,23:34:13,04,09,1, 11.8,1,1, 3.982, 10555.062, 246.187, 52666.308 21/05/06,23:34:13,05,09,1, 11.8,1,1, 3.982, 10555.055, 246.203, 52666.330 21/05/06,23:34:13,06,09,1, 11.8,1,1, 3.982, 10555.078, 246.203, 52666.300 21/05/06,23:34:13,07,09,1, 11.8,1,1, 3.982, 10555.093, 246.203, 52666.359 21/05/06,23:34:13,08,09,1, 11.8,1,1, 3.982, 10555.077, 246.204, 52666.357 21/05/06,23:34:13,09,09,1, 11.8,1,1, 3.982, 10555.070, 246.207, 52666.361 21/05/06,23:34:13,10,09,1, 11.8,1,1, 3.982, 10555.065, 246.195, 52666.337 21/05/06,23:34:13,11,09,1, 11.8,1,1, 3.982, 10555.063, 246.216, 52666.364 21/05/06,23:34:13,12,09,1, 11.8,1,1, 3.982, 10555.070, 246.191, 52666.346 21/05/06,23:34:13,13,09,1, 11.8,1,1, 3.982, 10555.067, 246.199, 52666.354 21/05/06,23:34:13,14,09,1, 11.8,1,1, 3.982, 10555.081, 246.178, 52666.303 21/05/06,23:34:13,15,09,1, 11.8,1,1, 3.982, 10555.081, 246.191, 52666.300 21/05/06,23:34:13,16,09,1, 11.8,1,1, 3.982, 10555.084, 246.169, 52666.349 21/05/06,23:34:13,17,09,1, 11.8,1,1, 3.982, 10555.074, 246.185, 52666.312 21/05/06,23:34:13,18,09,1, 11.8,1,1, 3.982, 10555.080, 246.193, 52666.310 21/05/06,23:34:13,19,09,1, 11.8,1,1, 3.982, 10555.073, 246.167, 52666.319 21/05/06,23:34:14,00,09,1, 11.9,1,1, 3.985, 10555.065, 246.167, 52666.319 21/05/06,23:34:14,01,09,1, 11.9,1,1, 3.985, 10555.081, 246.191, 52666.371 21/05/06,23:34:14,02,09,1, 11.9,1,1, 3.985, 10555.100, 246.210, 52666.408 21/05/06,23:34:14,03,09,1, 11.9,1,1, 3.985, 10555.051, 246.220, 52666.323 21/05/06,23:34:14,04,09,1, 11.9,1,1, 3.985, 10555.087, 246.207, 52666.483 21/05/06,23:34:14,05,09,1, 11.9,1,1, 3.985, 10555.058, 246.205, 52666.370 21/05/06,23:34:14,06,09,1, 11.9,1,1, 3.985, 10555.071, 246.178, 52666.337 21/05/06,23:34:14,07,09,1, 11.9,1,1, 3.985, 10555.074, 246.217, 52666.318 21/05/06,23:34:14,08,09,1, 11.9,1,1, 3.985, 10555.072, 246.166, 52666.312 21/05/06,23:34:14,09,09,1, 11.9,1,1, 3.985, 10555.070, 246.185, 52666.310 21/05/06,23:34:14,10,09,1, 11.9,1,1, 3.985, 10555.077, 246.168, 52666.307 21/05/06,23:34:14,11,09,1, 11.9,1,1, 3.985, 10555.067, 246.190, 52666.290 21/05/06,23:34:14,12,09,1, 11.9,1,1, 3.985, 10555.071, 246.179, 52666.303 21/05/06,23:34:14,13,09,1, 11.9,1,1, 3.985, 10555.086, 246.183, 52666.326 21/05/06,23:34:14,14,09,1, 11.9,1,1, 3.985, 10555.088, 246.190, 52666.332 21/05/06,23:34:14,15,09,1, 11.9,1,1, 3.985, 10555.086, 246.171, 52666.288 21/05/06,23:34:14,16,09,1, 11.9,1,1, 3.985, 10555.104, 246.207, 52666.333 21/05/06,23:34:14,17,09,1, 11.9,1,1, 3.985, 10555.086, 246.178, 52666.301 21/05/06,23:34:14,18,09,1, 11.9,1,1, 3.985, 10555.094, 246.197, 52666.310 21/05/06,23:34:14,19,09,1, 11.9,1,1, 3.985, 10555.076, 246.185, 52666.290 21/05/06,23:34:15,00,09,1, 11.9,1,1, 3.979, 10555.073, 246.185, 52666.290 21/05/06,23:34:15,01,09,1, 11.9,1,1, 3.979, 10555.079, 246.205, 52666.288 21/05/06,23:34:15,02,09,1, 11.9,1,1, 3.979, 10555.086, 246.153, 52666.336 21/05/06,23:34:15,03,09,1, 11.9,1,1, 3.979, 10555.062, 246.182, 52666.290 21/05/06,23:34:15,04,09,1, 11.9,1,1, 3.979, 10555.082, 246.159, 52666.266 21/05/06,23:34:15,05,09,1, 11.9,1,1, 3.979, 10555.079, 246.171, 52666.291 21/05/06,23:34:15,06,09,1, 11.9,1,1, 3.979, 10555.086, 246.179, 52666.317 21/05/06,23:34:15,07,09,1, 11.9,1,1, 3.979, 10555.086, 246.205, 52666.293 21/05/06,23:34:15,08,09,1, 11.9,1,1, 3.979, 10555.086, 246.180, 52666.371 21/05/06,23:34:15,09,09,1, 11.9,1,1, 3.979, 10555.099, 246.221, 52666.354 21/05/06,23:34:15,10,09,1, 11.9,1,1, 3.979, 10555.094, 246.197, 52666.374 21/05/06,23:34:15,11,09,1, 11.9,1,1, 3.979, 10555.070, 246.201, 52666.326 21/05/06,23:34:15,12,09,1, 11.9,1,1, 3.979, 10555.087, 246.202, 52666.360 21/05/06,23:34:15,13,09,1, 11.9,1,1, 3.979, 10555.080, 246.230, 52666.358 21/05/06,23:34:15,14,09,1, 11.9,1,1, 3.979, 10555.082, 246.195, 52666.332 21/05/06,23:34:15,15,09,1, 11.9,1,1, 3.979, 10555.077, 246.205, 52666.301 21/05/06,23:34:15,16,09,1, 11.9,1,1, 3.979, 10555.067, 246.179, 52666.310 21/05/06,23:34:15,17,09,1, 11.9,1,1, 3.979, 10555.064, 246.198, 52666.326 21/05/06,23:34:15,18,09,1, 11.9,1,1, 3.979, 10555.087, 246.188, 52666.327 21/05/06,23:34:15,19,09,1, 11.9,1,1, 3.979, 10555.094, 246.170, 52666.328 21/05/06,23:34:16,00,09,1, 11.9,1,1, 3.983, 10555.090, 246.170, 52666.328 21/05/06,23:34:16,01,09,1, 11.9,1,1, 3.983, 10555.097, 246.177, 52666.329 21/05/06,23:34:16,02,09,1, 11.9,1,1, 3.983, 10555.078, 246.195, 52666.279 21/05/06,23:34:16,03,09,1, 11.9,1,1, 3.983, 10555.109, 246.209, 52666.347 21/05/06,23:34:16,04,09,1, 11.9,1,1, 3.983, 10555.106, 246.198, 52666.362 21/05/06,23:34:16,05,09,1, 11.9,1,1, 3.983, 10555.112, 246.196, 52666.345 21/05/06,23:34:16,06,09,1, 11.9,1,1, 3.983, 10555.103, 246.186, 52666.287 21/05/06,23:34:16,07,09,1, 11.9,1,1, 3.983, 10555.092, 246.188, 52666.303 21/05/06,23:34:16,08,09,1, 11.9,1,1, 3.983, 10555.099, 246.163, 52666.322 21/05/06,23:34:16,09,09,1, 11.9,1,1, 3.983, 10555.111, 246.190, 52666.312 21/05/06,23:34:16,10,09,1, 11.9,1,1, 3.983, 10555.080, 246.174, 52666.313 21/05/06,23:34:16,11,09,1, 11.9,1,1, 3.983, 10555.115, 246.173, 52666.280 21/05/06,23:34:16,12,09,1, 11.9,1,1, 3.983, 10555.106, 246.145, 52666.309 21/05/06,23:34:16,13,09,1, 11.9,1,1, 3.983, 10555.099, 246.166, 52666.291 21/05/06,23:34:16,14,09,1, 11.9,1,1, 3.983, 10555.079, 246.171, 52666.321 21/05/06,23:34:16,15,09,1, 11.9,1,1, 3.983, 10555.101, 246.200, 52666.290 21/05/06,23:34:16,16,09,1, 11.9,1,1, 3.983, 10555.120, 246.193, 52666.303 21/05/06,23:34:16,17,09,1, 11.9,1,1, 3.983, 10555.104, 246.195, 52666.329 21/05/06,23:34:16,18,09,1, 11.9,1,1, 3.983, 10555.113, 246.213, 52666.326 21/05/06,23:34:16,19,09,1, 11.9,1,1, 3.983, 10555.112, 246.202, 52666.315 21/05/06,23:34:17,00,09,1, 11.9,1,1, 3.982, 10555.106, 246.202, 52666.315 21/05/06,23:34:17,01,09,1, 11.9,1,1, 3.982, 10555.101, 246.182, 52666.333 21/05/06,23:34:17,02,09,1, 11.9,1,1, 3.982, 10555.093, 246.179, 52666.311 21/05/06,23:34:17,03,09,1, 11.9,1,1, 3.982, 10555.116, 246.199, 52666.299 21/05/06,23:34:17,04,09,1, 11.9,1,1, 3.982, 10555.106, 246.174, 52666.302 21/05/06,23:34:17,05,09,1, 11.9,1,1, 3.982, 10555.107, 246.177, 52666.309 21/05/06,23:34:17,06,09,1, 11.9,1,1, 3.982, 10555.118, 246.173, 52666.282 21/05/06,23:34:17,07,09,1, 11.9,1,1, 3.982, 10555.102, 246.187, 52666.319 21/05/06,23:34:17,08,09,1, 11.9,1,1, 3.982, 10555.101, 246.198, 52666.347 21/05/06,23:34:17,09,09,1, 11.9,1,1, 3.982, 10555.097, 246.199, 52666.368 21/05/06,23:34:17,10,09,1, 11.9,1,1, 3.982, 10555.103, 246.229, 52666.359 21/05/06,23:34:17,11,09,1, 11.9,1,1, 3.982, 10555.090, 246.210, 52666.332 21/05/06,23:34:17,12,09,1, 11.9,1,1, 3.982, 10555.114, 246.195, 52666.310 21/05/06,23:34:17,13,09,1, 11.9,1,1, 3.982, 10555.094, 246.184, 52666.329 21/05/06,23:34:17,14,09,1, 11.9,1,1, 3.982, 10555.095, 246.228, 52666.313 21/05/06,23:34:17,15,09,1, 11.9,1,1, 3.982, 10555.111, 246.159, 52666.306 21/05/06,23:34:17,16,09,1, 11.9,1,1, 3.982, 10555.102, 246.174, 52666.256 21/05/06,23:34:17,17,09,1, 11.9,1,1, 3.982, 10555.099, 246.181, 52666.302 21/05/06,23:34:17,18,09,1, 11.9,1,1, 3.982, 10555.102, 246.184, 52666.302 21/05/06,23:34:17,19,09,1, 11.9,1,1, 3.982, 10555.096, 246.177, 52666.298 21/05/06,23:34:18,00,09,1, 11.9,1,1, 3.979, 10555.090, 246.177, 52666.298 21/05/06,23:34:18,01,09,1, 11.9,1,1, 3.979, 10555.107, 246.183, 52666.352 21/05/06,23:34:18,02,09,1, 11.9,1,1, 3.979, 10555.131, 246.187, 52666.309 21/05/06,23:34:18,03,09,1, 11.9,1,1, 3.979, 10555.100, 246.188, 52666.304 21/05/06,23:34:18,04,09,1, 11.9,1,1, 3.979, 10555.132, 246.189, 52666.353 21/05/06,23:34:18,05,09,1, 11.9,1,1, 3.979, 10555.120, 246.162, 52666.354 21/05/06,23:34:18,06,09,1, 11.9,1,1, 3.979, 10555.083, 246.207, 52666.539 21/05/06,23:34:18,07,09,1, 11.9,1,1, 3.979, 10555.076, 246.145, 52666.394 21/05/06,23:34:18,08,09,1, 11.9,1,1, 3.979, 10555.105, 246.166, 52666.344 21/05/06,23:34:18,09,09,1, 11.9,1,1, 3.979, 10555.106, 246.171, 52666.335 21/05/06,23:34:18,10,09,1, 11.9,1,1, 3.979, 10555.109, 246.165, 52666.294 21/05/06,23:34:18,11,09,1, 11.9,1,1, 3.979, 10555.086, 246.169, 52666.382 21/05/06,23:34:18,12,09,1, 11.9,1,1, 3.979, 10555.106, 246.154, 52666.231 21/05/06,23:34:18,13,09,1, 11.9,1,1, 3.979, 10555.117, 246.182, 52666.287 21/05/06,23:34:18,14,09,1, 11.9,1,1, 3.979, 10555.127, 246.193, 52666.290 21/05/06,23:34:18,15,09,1, 11.9,1,1, 3.979, 10555.114, 246.194, 52666.284 21/05/06,23:34:18,16,09,1, 11.9,1,1, 3.979, 10555.127, 246.192, 52666.260 21/05/06,23:34:18,17,09,1, 11.9,1,1, 3.979, 10555.119, 246.183, 52666.350 21/05/06,23:34:18,18,09,1, 11.9,1,1, 3.979, 10555.118, 246.178, 52666.316 21/05/06,23:34:18,19,09,1, 11.9,1,1, 3.979, 10555.134, 246.175, 52666.337 21/05/06,23:34:19,00,09,1, 11.8,1,1, 3.982, 10555.131, 246.175, 52666.337 21/05/06,23:34:19,01,09,1, 11.8,1,1, 3.982, 10555.109, 246.143, 52666.312 21/05/06,23:34:19,02,09,1, 11.8,1,1, 3.982, 10555.143, 246.165, 52666.283 21/05/06,23:34:19,03,09,1, 11.8,1,1, 3.982, 10555.133, 246.153, 52666.288 21/05/06,23:34:19,04,09,1, 11.8,1,1, 3.982, 10555.125, 246.162, 52666.329 21/05/06,23:34:19,05,09,1, 11.8,1,1, 3.982, 10555.147, 246.173, 52666.354 21/05/06,23:34:19,06,09,1, 11.8,1,1, 3.982, 10555.137, 246.180, 52666.311 21/05/06,23:34:19,07,09,1, 11.8,1,1, 3.982, 10555.135, 246.210, 52666.311 21/05/06,23:34:19,08,09,1, 11.8,1,1, 3.982, 10555.133, 246.185, 52666.304 21/05/06,23:34:19,09,09,1, 11.8,1,1, 3.982, 10555.132, 246.221, 52666.373 21/05/06,23:34:19,10,09,1, 11.8,1,1, 3.982, 10555.111, 246.159, 52666.345 21/05/06,23:34:19,11,09,1, 11.8,1,1, 3.982, 10555.111, 246.195, 52666.303 21/05/06,23:34:19,12,09,1, 11.8,1,1, 3.982, 10555.120, 246.175, 52666.345 21/05/06,23:34:19,13,09,1, 11.8,1,1, 3.982, 10555.122, 246.174, 52666.343 21/05/06,23:34:19,14,09,1, 11.8,1,1, 3.982, 10555.128, 246.163, 52666.323 21/05/06,23:34:19,15,09,1, 11.8,1,1, 3.982, 10555.137, 246.185, 52666.317 21/05/06,23:34:19,16,09,1, 11.8,1,1, 3.982, 10555.144, 246.179, 52666.346 21/05/06,23:34:19,17,09,1, 11.8,1,1, 3.982, 10555.150, 246.173, 52666.352 21/05/06,23:34:19,18,09,1, 11.8,1,1, 3.982, 10555.140, 246.197, 52666.324 21/05/06,23:34:19,19,09,1, 11.8,1,1, 3.982, 10555.121, 246.191, 52666.344 21/05/06,23:34:20,00,09,1, 11.8,1,1, 3.983, 10555.115, 246.191, 52666.344 21/05/06,23:34:20,01,09,1, 11.8,1,1, 3.983, 10555.138, 246.171, 52666.364 21/05/06,23:34:20,02,09,1, 11.8,1,1, 3.983, 10555.126, 246.170, 52666.330 21/05/06,23:34:20,03,09,1, 11.8,1,1, 3.983, 10555.145, 246.163, 52666.351 21/05/06,23:34:20,04,09,1, 11.8,1,1, 3.983, 10555.135, 246.165, 52666.361 21/05/06,23:34:20,05,09,1, 11.8,1,1, 3.983, 10555.129, 246.181, 52666.356 21/05/06,23:34:20,06,09,1, 11.8,1,1, 3.983, 10555.136, 246.175, 52666.352 21/05/06,23:34:20,07,09,1, 11.8,1,1, 3.983, 10555.116, 246.179, 52666.367 21/05/06,23:34:20,08,09,1, 11.8,1,1, 3.983, 10555.119, 246.159, 52666.389 21/05/06,23:34:20,09,09,1, 11.8,1,1, 3.983, 10555.139, 246.155, 52666.354 21/05/06,23:34:20,10,09,1, 11.8,1,1, 3.983, 10555.150, 246.157, 52666.365 21/05/06,23:34:20,11,09,1, 11.8,1,1, 3.983, 10555.118, 246.156, 52666.335 21/05/06,23:34:20,12,09,1, 11.8,1,1, 3.983, 10555.148, 246.172, 52666.334 21/05/06,23:34:20,13,09,1, 11.8,1,1, 3.983, 10555.139, 246.154, 52666.335 21/05/06,23:34:20,14,09,1, 11.8,1,1, 3.983, 10555.132, 246.151, 52666.328 21/05/06,23:34:20,15,09,1, 11.8,1,1, 3.983, 10555.162, 246.159, 52666.368 21/05/06,23:34:20,16,09,1, 11.8,1,1, 3.983, 10555.156, 246.156, 52666.353 21/05/06,23:34:20,17,09,1, 11.8,1,1, 3.983, 10555.150, 246.150, 52666.336 21/05/06,23:34:20,18,09,1, 11.8,1,1, 3.983, 10555.160, 246.171, 52666.339 21/05/06,23:34:20,19,09,1, 11.8,1,1, 3.983, 10555.139, 246.144, 52666.346 21/05/06,23:34:21,00,09,1, 11.9,1,1, 3.978, 10555.131, 246.144, 52666.346 21/05/06,23:34:21,01,09,1, 11.9,1,1, 3.978, 10555.165, 246.175, 52666.325 21/05/06,23:34:21,02,09,1, 11.9,1,1, 3.978, 10555.137, 246.171, 52666.327 21/05/06,23:34:21,03,09,1, 11.9,1,1, 3.978, 10555.121, 246.155, 52666.327 21/05/06,23:34:21,04,09,1, 11.9,1,1, 3.978, 10555.152, 246.174, 52666.348 21/05/06,23:34:21,05,09,1, 11.9,1,1, 3.978, 10555.165, 246.185, 52666.358 21/05/06,23:34:21,06,09,1, 11.9,1,1, 3.978, 10555.165, 246.150, 52666.145 21/05/06,23:34:21,07,09,1, 11.9,1,1, 3.978, 10555.175, 246.168, 52666.315 21/05/06,23:34:21,08,09,1, 11.9,1,1, 3.978, 10555.173, 246.140, 52666.298 21/05/06,23:34:21,09,09,1, 11.9,1,1, 3.978, 10555.146, 246.172, 52666.395 21/05/06,23:34:21,10,09,1, 11.9,1,1, 3.978, 10555.141, 246.169, 52666.354 21/05/06,23:34:21,11,09,1, 11.9,1,1, 3.978, 10555.136, 246.196, 52666.348 21/05/06,23:34:21,12,09,1, 11.9,1,1, 3.978, 10555.156, 246.191, 52666.334 21/05/06,23:34:21,13,09,1, 11.9,1,1, 3.978, 10555.136, 246.199, 52666.335 21/05/06,23:34:21,14,09,1, 11.9,1,1, 3.978, 10555.142, 246.173, 52666.298 21/05/06,23:34:21,15,09,1, 11.9,1,1, 3.978, 10555.145, 246.151, 52666.343 21/05/06,23:34:21,16,09,1, 11.9,1,1, 3.978, 10555.168, 246.159, 52666.310 21/05/06,23:34:21,17,09,1, 11.9,1,1, 3.978, 10555.173, 246.181, 52666.375 21/05/06,23:34:21,18,09,1, 11.9,1,1, 3.978, 10555.182, 246.172, 52666.336 21/05/06,23:34:21,19,09,1, 11.9,1,1, 3.978, 10555.188, 246.175, 52666.369 21/05/06,23:34:22,00,09,1, 11.9,1,1, 3.978, 10555.182, 246.175, 52666.369 21/05/06,23:34:22,01,09,1, 11.9,1,1, 3.978, 10555.159, 246.164, 52666.353 21/05/06,23:34:22,02,09,1, 11.9,1,1, 3.978, 10555.156, 246.165, 52666.355 21/05/06,23:34:22,03,09,1, 11.9,1,1, 3.978, 10555.156, 246.148, 52666.351 21/05/06,23:34:22,04,09,1, 11.9,1,1, 3.978, 10555.161, 246.171, 52666.366 21/05/06,23:34:22,05,09,1, 11.9,1,1, 3.978, 10555.165, 246.168, 52666.360 21/05/06,23:34:22,06,09,1, 11.9,1,1, 3.978, 10555.151, 246.195, 52666.375 21/05/06,23:34:22,07,09,1, 11.9,1,1, 3.978, 10555.170, 246.165, 52666.318 21/05/06,23:34:22,08,09,1, 11.9,1,1, 3.978, 10555.157, 246.171, 52666.361 21/05/06,23:34:22,09,09,1, 11.9,1,1, 3.978, 10555.161, 246.176, 52666.319 21/05/06,23:34:22,10,09,1, 11.9,1,1, 3.978, 10555.141, 246.138, 52666.336 21/05/06,23:34:22,11,09,1, 11.9,1,1, 3.978, 10555.155, 246.153, 52666.358 21/05/06,23:34:22,12,09,1, 11.9,1,1, 3.978, 10555.141, 246.132, 52666.232 21/05/06,23:34:22,13,09,1, 11.9,1,1, 3.978, 10555.169, 246.145, 52666.349 21/05/06,23:34:22,14,09,1, 11.9,1,1, 3.978, 10555.181, 246.157, 52666.306 21/05/06,23:34:22,15,09,1, 11.9,1,1, 3.978, 10555.167, 246.145, 52666.354 21/05/06,23:34:22,16,09,1, 11.9,1,1, 3.978, 10555.157, 246.151, 52666.358 21/05/06,23:34:22,17,09,1, 11.9,1,1, 3.978, 10555.165, 246.162, 52666.333 21/05/06,23:34:22,18,09,1, 11.9,1,1, 3.978, 10555.164, 246.165, 52666.353 21/05/06,23:34:22,19,09,1, 11.9,1,1, 3.978, 10555.149, 246.170, 52666.338 21/05/06,23:34:23,00,09,1, 11.9,1,1, 3.983, 10555.148, 246.170, 52666.338 21/05/06,23:34:23,01,09,1, 11.9,1,1, 3.983, 10555.120, 246.157, 52666.428 21/05/06,23:34:23,02,09,1, 11.9,1,1, 3.983, 10555.183, 246.150, 52666.306 21/05/06,23:34:23,03,09,1, 11.9,1,1, 3.983, 10555.171, 246.139, 52666.311 21/05/06,23:34:23,04,09,1, 11.9,1,1, 3.983, 10555.162, 246.182, 52666.371 21/05/06,23:34:23,05,09,1, 11.9,1,1, 3.983, 10555.163, 246.182, 52666.352 21/05/06,23:34:23,06,09,1, 11.9,1,1, 3.983, 10555.177, 246.164, 52666.347 21/05/06,23:34:23,07,09,1, 11.9,1,1, 3.983, 10555.189, 246.166, 52666.331 21/05/06,23:34:23,08,09,1, 11.9,1,1, 3.983, 10555.167, 246.180, 52666.353 21/05/06,23:34:23,09,09,1, 11.9,1,1, 3.983, 10555.173, 246.160, 52666.322 21/05/06,23:34:23,10,09,1, 11.9,1,1, 3.983, 10555.173, 246.179, 52666.383 21/05/06,23:34:23,11,09,1, 11.9,1,1, 3.983, 10555.176, 246.164, 52666.330 21/05/06,23:34:23,12,09,1, 11.9,1,1, 3.983, 10555.184, 246.180, 52666.381 21/05/06,23:34:23,13,09,1, 11.9,1,1, 3.983, 10555.186, 246.183, 52666.356 21/05/06,23:34:23,14,09,1, 11.9,1,1, 3.983, 10555.162, 246.165, 52666.347 21/05/06,23:34:23,15,09,1, 11.9,1,1, 3.983, 10555.187, 246.175, 52666.351 21/05/06,23:34:23,16,09,1, 11.9,1,1, 3.983, 10555.164, 246.191, 52666.343 21/05/06,23:34:23,17,09,1, 11.9,1,1, 3.983, 10555.192, 246.151, 52666.319 21/05/06,23:34:23,18,09,1, 11.9,1,1, 3.983, 10555.187, 246.151, 52666.350 21/05/06,23:34:23,19,09,1, 11.9,1,1, 3.983, 10555.198, 246.155, 52666.338 21/05/06,23:34:24,00,09,1, 11.8,1,1, 3.979, 10555.198, 246.155, 52666.338 21/05/06,23:34:24,01,09,1, 11.8,1,1, 3.979, 10555.141, 246.155, 52666.339 21/05/06,23:34:24,02,09,1, 11.8,1,1, 3.979, 10555.182, 246.155, 52666.339 21/05/06,23:34:24,03,09,1, 11.8,1,1, 3.979, 10555.152, 246.144, 52666.309 21/05/06,23:34:24,04,09,1, 11.8,1,1, 3.979, 10555.158, 246.167, 52666.330 21/05/06,23:34:24,05,09,1, 11.8,1,1, 3.979, 10555.199, 246.147, 52666.369 21/05/06,23:34:24,06,09,1, 11.8,1,1, 3.979, 10555.178, 246.163, 52666.367 21/05/06,23:34:24,07,09,1, 11.8,1,1, 3.979, 10555.192, 246.147, 52666.367 21/05/06,23:34:24,08,09,1, 11.8,1,1, 3.979, 10555.173, 246.174, 52666.478 21/05/06,23:34:24,09,09,1, 11.8,1,1, 3.979, 10555.194, 246.164, 52666.379 21/05/06,23:34:24,10,09,1, 11.8,1,1, 3.979, 10555.166, 246.166, 52666.385 21/05/06,23:34:24,11,09,1, 11.8,1,1, 3.979, 10555.168, 246.174, 52666.392 21/05/06,23:34:24,12,09,1, 11.8,1,1, 3.979, 10555.191, 246.147, 52666.364 21/05/06,23:34:24,13,09,1, 11.8,1,1, 3.979, 10555.172, 246.170, 52666.333 21/05/06,23:34:24,14,09,1, 11.8,1,1, 3.979, 10555.192, 246.173, 52666.343 21/05/06,23:34:24,15,09,1, 11.8,1,1, 3.979, 10555.162, 246.159, 52666.340 21/05/06,23:34:24,16,09,1, 11.8,1,1, 3.979, 10555.179, 246.150, 52666.361 21/05/06,23:34:24,17,09,1, 11.8,1,1, 3.979, 10555.173, 246.168, 52666.365 21/05/06,23:34:24,18,09,1, 11.8,1,1, 3.979, 10555.188, 246.171, 52666.340 21/05/06,23:34:24,19,09,1, 11.8,1,1, 3.979, 10555.180, 246.153, 52666.342 21/05/06,23:34:25,00,09,1, 11.9,1,1, 3.978, 10555.173, 246.153, 52666.342 21/05/06,23:34:25,01,09,1, 11.9,1,1, 3.978, 10555.197, 246.151, 52666.320 21/05/06,23:34:25,02,09,1, 11.9,1,1, 3.978, 10555.174, 246.171, 52666.349 21/05/06,23:34:25,03,09,1, 11.9,1,1, 3.978, 10555.173, 246.152, 52666.333 21/05/06,23:34:25,04,09,1, 11.9,1,1, 3.978, 10555.163, 246.181, 52666.312 21/05/06,23:34:25,05,09,1, 11.9,1,1, 3.978, 10555.161, 246.145, 52666.311 21/05/06,23:34:25,06,09,1, 11.9,1,1, 3.978, 10555.195, 246.146, 52666.297 21/05/06,23:34:25,07,09,1, 11.9,1,1, 3.978, 10555.188, 246.168, 52666.362 21/05/06,23:34:25,08,09,1, 11.9,1,1, 3.978, 10555.180, 246.191, 52666.360 21/05/06,23:34:25,09,09,1, 11.9,1,1, 3.978, 10555.171, 246.189, 52666.352 21/05/06,23:34:25,10,09,1, 11.9,1,1, 3.978, 10555.208, 246.163, 52666.350 21/05/06,23:34:25,11,09,1, 11.9,1,1, 3.978, 10555.161, 246.156, 52666.318 21/05/06,23:34:25,12,09,1, 11.9,1,1, 3.978, 10555.162, 246.159, 52666.313 21/05/06,23:34:25,13,09,1, 11.9,1,1, 3.978, 10555.178, 246.159, 52666.308 21/05/06,23:34:25,14,09,1, 11.9,1,1, 3.978, 10555.171, 246.153, 52666.327 21/05/06,23:34:25,15,09,1, 11.9,1,1, 3.978, 10555.185, 246.161, 52666.322 21/05/06,23:34:25,16,09,1, 11.9,1,1, 3.978, 10555.174, 246.164, 52666.284 21/05/06,23:34:25,17,09,1, 11.9,1,1, 3.978, 10555.192, 246.142, 52666.301 21/05/06,23:34:25,18,09,1, 11.9,1,1, 3.978, 10555.199, 246.168, 52666.303 21/05/06,23:34:25,19,09,1, 11.9,1,1, 3.978, 10555.194, 246.168, 52666.324 21/05/06,23:34:26,00,09,1, 11.9,1,1, 3.982, 10555.190, 246.168, 52666.324 21/05/06,23:34:26,01,09,1, 11.9,1,1, 3.982, 10555.189, 246.158, 52666.326 21/05/06,23:34:26,02,09,1, 11.9,1,1, 3.982, 10555.202, 246.144, 52666.296 21/05/06,23:34:26,03,09,1, 11.9,1,1, 3.982, 10555.180, 246.144, 52666.294 21/05/06,23:34:26,04,09,1, 11.9,1,1, 3.982, 10555.184, 246.159, 52666.275 21/05/06,23:34:26,05,09,1, 11.9,1,1, 3.982, 10555.183, 246.172, 52666.332 21/05/06,23:34:26,06,09,1, 11.9,1,1, 3.982, 10555.205, 246.171, 52666.282 21/05/06,23:34:26,07,09,1, 11.9,1,1, 3.982, 10555.175, 246.171, 52666.323 21/05/06,23:34:26,08,09,1, 11.9,1,1, 3.982, 10555.213, 246.157, 52666.325 21/05/06,23:34:26,09,09,1, 11.9,1,1, 3.982, 10555.202, 246.167, 52666.328 21/05/06,23:34:26,10,09,1, 11.9,1,1, 3.982, 10555.209, 246.167, 52666.317 21/05/06,23:34:26,11,09,1, 11.9,1,1, 3.982, 10555.199, 246.155, 52666.306 21/05/06,23:34:26,12,09,1, 11.9,1,1, 3.982, 10555.185, 246.152, 52666.326 21/05/06,23:34:26,13,09,1, 11.9,1,1, 3.982, 10555.202, 246.145, 52666.324 21/05/06,23:34:26,14,09,1, 11.9,1,1, 3.982, 10555.197, 246.149, 52666.338 21/05/06,23:34:26,15,09,1, 11.9,1,1, 3.982, 10555.195, 246.125, 52666.313 21/05/06,23:34:26,16,09,1, 11.9,1,1, 3.982, 10555.220, 246.137, 52666.309 21/05/06,23:34:26,17,09,1, 11.9,1,1, 3.982, 10555.222, 246.156, 52666.332 21/05/06,23:34:26,18,09,1, 11.9,1,1, 3.982, 10555.194, 246.148, 52666.349 21/05/06,23:34:26,19,09,1, 11.9,1,1, 3.982, 10555.212, 246.149, 52666.326 21/05/06,23:34:27,00,09,1, 11.8,1,1, 3.977, 10555.207, 246.149, 52666.326 21/05/06,23:34:27,01,09,1, 11.8,1,1, 3.977, 10555.199, 246.120, 52666.288 21/05/06,23:34:27,02,09,1, 11.8,1,1, 3.977, 10555.224, 246.135, 52666.146 21/05/06,23:34:27,03,09,1, 11.8,1,1, 3.977, 10555.207, 246.158, 52666.340 21/05/06,23:34:27,04,09,1, 11.8,1,1, 3.977, 10555.216, 246.146, 52666.322 21/05/06,23:34:27,05,09,1, 11.8,1,1, 3.977, 10555.211, 246.159, 52666.346 21/05/06,23:34:27,06,09,1, 11.8,1,1, 3.977, 10555.175, 246.144, 52666.333 21/05/06,23:34:27,07,09,1, 11.8,1,1, 3.977, 10555.220, 246.158, 52666.373 21/05/06,23:34:27,08,09,1, 11.8,1,1, 3.977, 10555.219, 246.151, 52666.319 21/05/06,23:34:27,09,09,1, 11.8,1,1, 3.977, 10555.214, 246.142, 52666.342 21/05/06,23:34:27,10,09,1, 11.8,1,1, 3.977, 10555.227, 246.129, 52666.308 21/05/06,23:34:27,11,09,1, 11.8,1,1, 3.977, 10555.183, 246.124, 52666.303 21/05/06,23:34:27,12,09,1, 11.8,1,1, 3.977, 10555.197, 246.142, 52666.354 21/05/06,23:34:27,13,09,1, 11.8,1,1, 3.977, 10555.194, 246.161, 52666.319 21/05/06,23:34:27,14,09,1, 11.8,1,1, 3.977, 10555.222, 246.168, 52666.324 21/05/06,23:34:27,15,09,1, 11.8,1,1, 3.977, 10555.228, 246.181, 52666.348 21/05/06,23:34:27,16,09,1, 11.8,1,1, 3.977, 10555.208, 246.168, 52666.284 21/05/06,23:34:27,17,09,1, 11.8,1,1, 3.977, 10555.179, 246.156, 52666.282 21/05/06,23:34:27,18,09,1, 11.8,1,1, 3.977, 10555.210, 246.145, 52666.312 21/05/06,23:34:27,19,09,1, 11.8,1,1, 3.977, 10555.207, 246.136, 52666.280 21/05/06,23:34:28,00,09,1, 11.9,1,1, 3.979, 10555.207, 246.136, 52666.280 21/05/06,23:34:28,01,09,1, 11.9,1,1, 3.979, 10555.217, 246.135, 52666.262 21/05/06,23:34:28,02,09,1, 11.9,1,1, 3.979, 10555.250, 246.166, 52666.311 21/05/06,23:34:28,03,09,1, 11.9,1,1, 3.979, 10555.241, 246.162, 52666.322 21/05/06,23:34:28,04,09,1, 11.9,1,1, 3.979, 10555.244, 246.158, 52666.352 21/05/06,23:34:28,05,09,1, 11.9,1,1, 3.979, 10555.221, 246.164, 52666.331 21/05/06,23:34:28,06,09,1, 11.9,1,1, 3.979, 10555.222, 246.153, 52666.323 21/05/06,23:34:28,07,09,1, 11.9,1,1, 3.979, 10555.204, 246.134, 52666.309 21/05/06,23:34:28,08,09,1, 11.9,1,1, 3.979, 10555.225, 246.160, 52666.328 21/05/06,23:34:28,09,09,1, 11.9,1,1, 3.979, 10555.215, 246.147, 52666.321 21/05/06,23:34:28,10,09,1, 11.9,1,1, 3.979, 10555.224, 246.169, 52666.329 21/05/06,23:34:28,11,09,1, 11.9,1,1, 3.979, 10555.230, 246.187, 52666.332 21/05/06,23:34:28,12,09,1, 11.9,1,1, 3.979, 10555.219, 246.187, 52666.324 21/05/06,23:34:28,13,09,1, 11.9,1,1, 3.979, 10555.232, 246.166, 52666.295 21/05/06,23:34:28,14,09,1, 11.9,1,1, 3.979, 10555.233, 246.165, 52666.344 21/05/06,23:34:28,15,09,1, 11.9,1,1, 3.979, 10555.228, 246.160, 52666.343 21/05/06,23:34:28,16,09,1, 11.9,1,1, 3.979, 10555.219, 246.139, 52666.323 21/05/06,23:34:28,17,09,1, 11.9,1,1, 3.979, 10555.224, 246.122, 52666.299 21/05/06,23:34:28,18,09,1, 11.9,1,1, 3.979, 10555.223, 246.125, 52666.268 21/05/06,23:34:28,19,09,1, 11.9,1,1, 3.979, 10555.228, 246.161, 52666.335 21/05/06,23:34:29,00,09,1, 11.8,1,1, 3.978, 10555.223, 246.161, 52666.335 21/05/06,23:34:29,01,09,1, 11.8,1,1, 3.978, 10555.227, 246.190, 52666.316 21/05/06,23:34:29,02,09,1, 11.8,1,1, 3.978, 10555.244, 246.199, 52666.311 21/05/06,23:34:29,03,09,1, 11.8,1,1, 3.978, 10555.266, 246.164, 52666.114 21/05/06,23:34:29,04,09,1, 11.8,1,1, 3.978, 10555.261, 246.156, 52666.258 21/05/06,23:34:29,05,09,1, 11.8,1,1, 3.978, 10555.217, 246.172, 52666.303 21/05/06,23:34:29,06,09,1, 11.8,1,1, 3.978, 10555.209, 246.148, 52666.275 21/05/06,23:34:29,07,09,1, 11.8,1,1, 3.978, 10555.214, 246.159, 52666.324 21/05/06,23:34:29,08,09,1, 11.8,1,1, 3.978, 10555.210, 246.145, 52666.300 21/05/06,23:34:29,09,09,1, 11.8,1,1, 3.978, 10555.237, 246.171, 52666.350 21/05/06,23:34:29,10,09,1, 11.8,1,1, 3.978, 10555.237, 246.162, 52666.361 21/05/06,23:34:29,11,09,1, 11.8,1,1, 3.978, 10555.221, 246.173, 52666.331 21/05/06,23:34:29,12,09,1, 11.8,1,1, 3.978, 10555.221, 246.158, 52666.332 21/05/06,23:34:29,13,09,1, 11.8,1,1, 3.978, 10555.214, 246.164, 52666.353 21/05/06,23:34:29,14,09,1, 11.8,1,1, 3.978, 10555.252, 246.164, 52666.362 21/05/06,23:34:29,15,09,1, 11.8,1,1, 3.978, 10555.216, 246.146, 52666.314 21/05/06,23:34:29,16,09,1, 11.8,1,1, 3.978, 10555.238, 246.151, 52666.294 21/05/06,23:34:29,17,09,1, 11.8,1,1, 3.978, 10555.234, 246.166, 52666.304 21/05/06,23:34:29,18,09,1, 11.8,1,1, 3.978, 10555.249, 246.161, 52666.306 21/05/06,23:34:29,19,09,1, 11.8,1,1, 3.978, 10555.211, 246.147, 52666.322 21/05/06,23:34:30,00,09,1, 11.8,1,1, 3.979, 10555.207, 246.147, 52666.322 21/05/06,23:34:30,01,09,1, 11.8,1,1, 3.979, 10555.208, 246.143, 52666.309 21/05/06,23:34:30,02,09,1, 11.8,1,1, 3.979, 10555.233, 246.147, 52666.306 21/05/06,23:34:30,03,09,1, 11.8,1,1, 3.979, 10555.200, 246.146, 52666.289 21/05/06,23:34:30,04,09,1, 11.8,1,1, 3.979, 10555.207, 246.163, 52666.282 21/05/06,23:34:30,05,09,1, 11.8,1,1, 3.979, 10555.198, 246.144, 52666.317 21/05/06,23:34:30,06,09,1, 11.8,1,1, 3.979, 10555.246, 246.162, 52666.315 21/05/06,23:34:30,07,09,1, 11.8,1,1, 3.979, 10555.217, 246.157, 52666.349 21/05/06,23:34:30,08,09,1, 11.8,1,1, 3.979, 10555.232, 246.167, 52666.296 21/05/06,23:34:30,09,09,1, 11.8,1,1, 3.979, 10555.238, 246.153, 52666.327 21/05/06,23:34:30,10,09,1, 11.8,1,1, 3.979, 10555.223, 246.136, 52666.290 21/05/06,23:34:30,11,09,1, 11.8,1,1, 3.979, 10555.213, 246.164, 52666.298 21/05/06,23:34:30,12,09,1, 11.8,1,1, 3.979, 10555.256, 246.148, 52666.434 21/05/06,23:34:30,13,09,1, 11.8,1,1, 3.979, 10555.247, 246.168, 52666.238 21/05/06,23:34:30,14,09,1, 11.8,1,1, 3.979, 10555.200, 246.147, 52666.329 21/05/06,23:34:30,15,09,1, 11.8,1,1, 3.979, 10555.235, 246.220, 52666.288 21/05/06,23:34:30,16,09,1, 11.8,1,1, 3.979, 10555.255, 246.177, 52666.306 21/05/06,23:34:30,17,09,1, 11.8,1,1, 3.979, 10555.238, 246.180, 52666.297 21/05/06,23:34:30,18,09,1, 11.8,1,1, 3.979, 10555.229, 246.135, 52666.266 21/05/06,23:34:30,19,09,1, 11.8,1,1, 3.979, 10555.244, 246.162, 52666.272 21/05/06,23:34:31,00,09,1, 11.9,1,1, 3.978, 10555.240, 246.162, 52666.272 21/05/06,23:34:31,01,09,1, 11.9,1,1, 3.978, 10555.233, 246.156, 52666.257 21/05/06,23:34:31,02,09,1, 11.9,1,1, 3.978, 10555.273, 246.182, 52666.305 21/05/06,23:34:31,03,09,1, 11.9,1,1, 3.978, 10555.251, 246.183, 52666.570 21/05/06,23:34:31,04,09,1, 11.9,1,1, 3.978, 10555.277, 246.137, 52666.228 21/05/06,23:34:31,05,09,1, 11.9,1,1, 3.978, 10555.254, 246.170, 52666.203 21/05/06,23:34:31,06,09,1, 11.9,1,1, 3.978, 10555.231, 246.179, 52666.238 21/05/06,23:34:31,07,09,1, 11.9,1,1, 3.978, 10555.227, 246.153, 52666.246 21/05/06,23:34:31,08,09,1, 11.9,1,1, 3.978, 10555.243, 246.139, 52666.289 21/05/06,23:34:31,09,09,1, 11.9,1,1, 3.978, 10555.216, 246.157, 52666.249 21/05/06,23:34:31,10,09,1, 11.9,1,1, 3.978, 10555.227, 246.145, 52666.288 21/05/06,23:34:31,11,09,1, 11.9,1,1, 3.978, 10555.250, 246.169, 52666.307 21/05/06,23:34:31,12,09,1, 11.9,1,1, 3.978, 10555.249, 246.172, 52666.322 21/05/06,23:34:31,13,09,1, 11.9,1,1, 3.978, 10555.245, 246.171, 52666.251 21/05/06,23:34:31,14,09,1, 11.9,1,1, 3.978, 10555.225, 246.144, 52666.299 21/05/06,23:34:31,15,09,1, 11.9,1,1, 3.978, 10555.233, 246.153, 52666.262 21/05/06,23:34:31,16,09,1, 11.9,1,1, 3.978, 10555.232, 246.141, 52666.265 21/05/06,23:34:31,17,09,1, 11.9,1,1, 3.978, 10555.229, 246.140, 52666.248 21/05/06,23:34:31,18,09,1, 11.9,1,1, 3.978, 10555.243, 246.143, 52666.258 21/05/06,23:34:31,19,09,1, 11.9,1,1, 3.978, 10555.224, 246.151, 52666.299 21/05/06,23:34:32,00,09,1, 11.9,1,1, 3.976, 10555.223, 246.151, 52666.299 21/05/06,23:34:32,01,09,1, 11.9,1,1, 3.976, 10555.234, 246.174, 52666.285 21/05/06,23:34:32,02,09,1, 11.9,1,1, 3.976, 10555.245, 246.153, 52666.309 21/05/06,23:34:32,03,09,1, 11.9,1,1, 3.976, 10555.237, 246.124, 52666.296 21/05/06,23:34:32,04,09,1, 11.9,1,1, 3.976, 10555.238, 246.145, 52666.297 21/05/06,23:34:32,05,09,1, 11.9,1,1, 3.976, 10555.231, 246.141, 52666.280 21/05/06,23:34:32,06,09,1, 11.9,1,1, 3.976, 10555.218, 246.145, 52666.283 21/05/06,23:34:32,07,09,1, 11.9,1,1, 3.976, 10555.220, 246.157, 52666.308 21/05/06,23:34:32,08,09,1, 11.9,1,1, 3.976, 10555.245, 246.160, 52666.331 21/05/06,23:34:32,09,09,1, 11.9,1,1, 3.976, 10555.237, 246.174, 52666.270 21/05/06,23:34:32,10,09,1, 11.9,1,1, 3.976, 10555.253, 246.180, 52666.402 21/05/06,23:34:32,11,09,1, 11.9,1,1, 3.976, 10555.305, 246.123, 52666.265 21/05/06,23:34:32,12,09,1, 11.9,1,1, 3.976, 10555.248, 246.125, 52666.244 21/05/06,23:34:32,13,09,1, 11.9,1,1, 3.976, 10555.244, 246.132, 52666.264 21/05/06,23:34:32,14,09,1, 11.9,1,1, 3.976, 10555.250, 246.137, 52666.264 21/05/06,23:34:32,15,09,1, 11.9,1,1, 3.976, 10555.231, 246.129, 52666.261 21/05/06,23:34:32,16,09,1, 11.9,1,1, 3.976, 10555.275, 246.163, 52666.286 21/05/06,23:34:32,17,09,1, 11.9,1,1, 3.976, 10555.248, 246.164, 52666.304 21/05/06,23:34:32,18,09,1, 11.9,1,1, 3.976, 10555.227, 246.162, 52666.293 21/05/06,23:34:32,19,09,1, 11.9,1,1, 3.976, 10555.247, 246.135, 52666.287 21/05/06,23:34:33,00,09,1, 11.8,1,1, 3.978, 10555.240, 246.135, 52666.287 21/05/06,23:34:33,01,09,1, 11.8,1,1, 3.978, 10555.254, 246.150, 52666.276 21/05/06,23:34:33,02,09,1, 11.8,1,1, 3.978, 10555.250, 246.140, 52666.272 21/05/06,23:34:33,03,09,1, 11.8,1,1, 3.978, 10555.276, 246.160, 52666.327 21/05/06,23:34:33,04,09,1, 11.8,1,1, 3.978, 10555.286, 246.156, 52666.337 21/05/06,23:34:33,05,09,1, 11.8,1,1, 3.978, 10555.263, 246.163, 52666.307 21/05/06,23:34:33,06,09,1, 11.8,1,1, 3.978, 10555.230, 246.162, 52666.303 21/05/06,23:34:33,07,09,1, 11.8,1,1, 3.978, 10555.266, 246.147, 52666.345 21/05/06,23:34:33,08,09,1, 11.8,1,1, 3.978, 10555.250, 246.124, 52666.339 21/05/06,23:34:33,09,09,1, 11.8,1,1, 3.978, 10555.245, 246.153, 52666.469 21/05/06,23:34:33,10,09,1, 11.8,1,1, 3.978, 10555.229, 246.140, 52666.359 21/05/06,23:34:33,11,09,1, 11.8,1,1, 3.978, 10555.247, 246.157, 52666.370 21/05/06,23:34:33,12,09,1, 11.8,1,1, 3.978, 10555.272, 246.167, 52666.357 21/05/06,23:34:33,13,09,1, 11.8,1,1, 3.978, 10555.253, 246.149, 52666.349 21/05/06,23:34:33,14,09,1, 11.8,1,1, 3.978, 10555.248, 246.136, 52666.331 21/05/06,23:34:33,15,09,1, 11.8,1,1, 3.978, 10555.265, 246.146, 52666.322 21/05/06,23:34:33,16,09,1, 11.8,1,1, 3.978, 10555.263, 246.139, 52666.313 21/05/06,23:34:33,17,09,1, 11.8,1,1, 3.978, 10555.241, 246.132, 52666.300 21/05/06,23:34:33,18,09,1, 11.8,1,1, 3.978, 10555.262, 246.135, 52666.330 21/05/06,23:34:33,19,09,1, 11.8,1,1, 3.978, 10555.272, 246.155, 52666.298 21/05/06,23:34:34,00,09,1, 11.8,1,1, 3.980, 10555.265, 246.155, 52666.298 21/05/06,23:34:34,01,09,1, 11.8,1,1, 3.980, 10555.283, 246.135, 52666.318 21/05/06,23:34:34,02,09,1, 11.8,1,1, 3.980, 10555.265, 246.155, 52666.295 21/05/06,23:34:34,03,09,1, 11.8,1,1, 3.980, 10555.251, 246.128, 52666.280 21/05/06,23:34:34,04,09,1, 11.8,1,1, 3.980, 10555.230, 246.124, 52666.309 21/05/06,23:34:34,05,09,1, 11.8,1,1, 3.980, 10555.248, 246.148, 52666.311 21/05/06,23:34:34,06,09,1, 11.8,1,1, 3.980, 10555.260, 246.141, 52666.272 21/05/06,23:34:34,07,09,1, 11.8,1,1, 3.980, 10555.286, 246.153, 52666.274 21/05/06,23:34:34,08,09,1, 11.8,1,1, 3.980, 10555.291, 246.176, 52666.330 21/05/06,23:34:34,09,09,1, 11.8,1,1, 3.980, 10555.250, 246.161, 52666.279 21/05/06,23:34:34,10,09,1, 11.8,1,1, 3.980, 10555.274, 246.168, 52666.277 21/05/06,23:34:34,11,09,1, 11.8,1,1, 3.980, 10555.280, 246.141, 52666.241 21/05/06,23:34:34,12,09,1, 11.8,1,1, 3.980, 10555.257, 246.146, 52666.250 21/05/06,23:34:34,13,09,1, 11.8,1,1, 3.980, 10555.244, 246.123, 52666.256 21/05/06,23:34:34,14,09,1, 11.8,1,1, 3.980, 10555.281, 246.163, 52666.291 21/05/06,23:34:34,15,09,1, 11.8,1,1, 3.980, 10555.292, 246.146, 52666.277 21/05/06,23:34:34,16,09,1, 11.8,1,1, 3.980, 10555.281, 246.160, 52666.289 21/05/06,23:34:34,17,09,1, 11.8,1,1, 3.980, 10555.300, 246.164, 52666.281 21/05/06,23:34:34,18,09,1, 11.8,1,1, 3.980, 10555.273, 246.134, 52666.297 21/05/06,23:34:34,19,09,1, 11.8,1,1, 3.980, 10555.279, 246.133, 52666.274 21/05/06,23:34:35,00,09,1, 11.8,1,1, 3.978, 10555.273, 246.133, 52666.274 21/05/06,23:34:35,01,09,1, 11.8,1,1, 3.978, 10555.279, 246.122, 52666.262 21/05/06,23:34:35,02,09,1, 11.8,1,1, 3.978, 10555.253, 246.124, 52666.290 21/05/06,23:34:35,03,09,1, 11.8,1,1, 3.978, 10555.272, 246.150, 52666.318 21/05/06,23:34:35,04,09,1, 11.8,1,1, 3.978, 10555.287, 246.137, 52666.314 21/05/06,23:34:35,05,09,1, 11.8,1,1, 3.978, 10555.281, 246.156, 52666.332 21/05/06,23:34:35,06,09,1, 11.8,1,1, 3.978, 10555.275, 246.153, 52666.318 21/05/06,23:34:35,07,09,1, 11.8,1,1, 3.978, 10555.278, 246.128, 52666.281 21/05/06,23:34:35,08,09,1, 11.8,1,1, 3.978, 10555.269, 246.128, 52666.291 21/05/06,23:34:35,09,09,1, 11.8,1,1, 3.978, 10555.269, 246.123, 52666.270 21/05/06,23:34:35,10,09,1, 11.8,1,1, 3.978, 10555.283, 246.146, 52666.289 21/05/06,23:34:35,11,09,1, 11.8,1,1, 3.978, 10555.284, 246.163, 52666.286 21/05/06,23:34:35,12,09,1, 11.8,1,1, 3.978, 10555.281, 246.150, 52666.301 21/05/06,23:34:35,13,09,1, 11.8,1,1, 3.978, 10555.269, 246.124, 52666.250 21/05/06,23:34:35,14,09,1, 11.8,1,1, 3.978, 10555.282, 246.158, 52666.356 21/05/06,23:34:35,15,09,1, 11.8,1,1, 3.978, 10555.258, 246.126, 52666.247 21/05/06,23:34:35,16,09,1, 11.8,1,1, 3.978, 10555.280, 246.148, 52666.301 21/05/06,23:34:35,17,09,1, 11.8,1,1, 3.978, 10555.287, 246.139, 52666.230 21/05/06,23:34:35,18,09,1, 11.8,1,1, 3.978, 10555.292, 246.137, 52666.274 21/05/06,23:34:35,19,09,1, 11.8,1,1, 3.978, 10555.285, 246.161, 52666.270 21/05/06,23:34:36,00,09,1, 11.9,1,1, 3.976, 10555.282, 246.161, 52666.270 21/05/06,23:34:36,01,09,1, 11.9,1,1, 3.976, 10555.282, 246.130, 52666.235 21/05/06,23:34:36,02,09,1, 11.9,1,1, 3.976, 10555.283, 246.122, 52666.275 21/05/06,23:34:36,03,09,1, 11.9,1,1, 3.976, 10555.263, 246.123, 52666.258 21/05/06,23:34:36,04,09,1, 11.9,1,1, 3.976, 10555.297, 246.142, 52666.270 21/05/06,23:34:36,05,09,1, 11.9,1,1, 3.976, 10555.290, 246.139, 52666.264 21/05/06,23:34:36,06,09,1, 11.9,1,1, 3.976, 10555.304, 246.144, 52666.330 21/05/06,23:34:36,07,09,1, 11.9,1,1, 3.976, 10555.298, 246.180, 52666.468 21/05/06,23:34:36,08,09,1, 11.9,1,1, 3.976, 10555.288, 246.130, 52666.187 21/05/06,23:34:36,09,09,1, 11.9,1,1, 3.976, 10555.279, 246.157, 52666.231 21/05/06,23:34:36,10,09,1, 11.9,1,1, 3.976, 10555.270, 246.125, 52666.278 21/05/06,23:34:36,11,09,1, 11.9,1,1, 3.976, 10555.310, 246.132, 52666.240 21/05/06,23:34:36,12,09,1, 11.9,1,1, 3.976, 10555.315, 246.167, 52666.288 21/05/06,23:34:36,13,09,1, 11.9,1,1, 3.976, 10555.314, 246.144, 52666.299 21/05/06,23:34:36,14,09,1, 11.9,1,1, 3.976, 10555.290, 246.150, 52666.284 21/05/06,23:34:36,15,09,1, 11.9,1,1, 3.976, 10555.294, 246.110, 52666.265 21/05/06,23:34:36,16,09,1, 11.9,1,1, 3.976, 10555.292, 246.138, 52666.239 21/05/06,23:34:36,17,09,1, 11.9,1,1, 3.976, 10555.275, 246.138, 52666.245 21/05/06,23:34:36,18,09,1, 11.9,1,1, 3.976, 10555.277, 246.125, 52666.242 21/05/06,23:34:36,19,09,1, 11.9,1,1, 3.976, 10555.285, 246.147, 52666.256 21/05/06,23:34:37,00,09,1, 11.9,1,1, 3.978, 10555.282, 246.147, 52666.256 21/05/06,23:34:37,01,09,1, 11.9,1,1, 3.978, 10555.301, 246.140, 52666.283 21/05/06,23:34:37,02,09,1, 11.9,1,1, 3.978, 10555.309, 246.128, 52666.281 21/05/06,23:34:37,03,09,1, 11.9,1,1, 3.978, 10555.299, 246.113, 52666.252 21/05/06,23:34:37,04,09,1, 11.9,1,1, 3.978, 10555.310, 246.116, 52666.254 21/05/06,23:34:37,05,09,1, 11.9,1,1, 3.978, 10555.307, 246.130, 52666.306 21/05/06,23:34:37,06,09,1, 11.9,1,1, 3.978, 10555.290, 246.124, 52666.265 21/05/06,23:34:37,07,09,1, 11.9,1,1, 3.978, 10555.282, 246.149, 52666.153 21/05/06,23:34:37,08,09,1, 11.9,1,1, 3.978, 10555.308, 246.167, 52666.366 21/05/06,23:34:37,09,09,1, 11.9,1,1, 3.978, 10555.325, 246.152, 52666.294 21/05/06,23:34:37,10,09,1, 11.9,1,1, 3.978, 10555.324, 246.142, 52666.289 21/05/06,23:34:37,11,09,1, 11.9,1,1, 3.978, 10555.298, 246.099, 52666.110 21/05/06,23:34:37,12,09,1, 11.9,1,1, 3.978, 10555.279, 246.125, 52666.364 21/05/06,23:34:37,13,09,1, 11.9,1,1, 3.978, 10555.304, 246.139, 52666.335 21/05/06,23:34:37,14,09,1, 11.9,1,1, 3.978, 10555.322, 246.162, 52666.319 21/05/06,23:34:37,15,09,1, 11.9,1,1, 3.978, 10555.303, 246.148, 52666.317 21/05/06,23:34:37,16,09,1, 11.9,1,1, 3.978, 10555.322, 246.156, 52666.284 21/05/06,23:34:37,17,09,1, 11.9,1,1, 3.978, 10555.309, 246.126, 52666.290 21/05/06,23:34:37,18,09,1, 11.9,1,1, 3.978, 10555.310, 246.093, 52666.255 21/05/06,23:34:37,19,09,1, 11.9,1,1, 3.978, 10555.305, 246.090, 52666.276 21/05/06,23:34:38,00,09,1, 11.9,1,1, 3.977, 10555.298, 246.090, 52666.276 21/05/06,23:34:38,01,09,1, 11.9,1,1, 3.977, 10555.301, 246.137, 52666.332 21/05/06,23:34:38,02,09,1, 11.9,1,1, 3.977, 10555.303, 246.139, 52666.302 21/05/06,23:34:38,03,09,1, 11.9,1,1, 3.977, 10555.307, 246.124, 52666.282 21/05/06,23:34:38,04,09,1, 11.9,1,1, 3.977, 10555.312, 246.133, 52666.306 21/05/06,23:34:38,05,09,1, 11.9,1,1, 3.977, 10555.303, 246.135, 52666.275 21/05/06,23:34:38,06,09,1, 11.9,1,1, 3.977, 10555.299, 246.116, 52666.307 21/05/06,23:34:38,07,09,1, 11.9,1,1, 3.977, 10555.295, 246.130, 52666.305 21/05/06,23:34:38,08,09,1, 11.9,1,1, 3.977, 10555.314, 246.116, 52666.327 21/05/06,23:34:38,09,09,1, 11.9,1,1, 3.977, 10555.322, 246.150, 52666.321 21/05/06,23:34:38,10,09,1, 11.9,1,1, 3.977, 10555.325, 246.134, 52666.332 21/05/06,23:34:38,11,09,1, 11.9,1,1, 3.977, 10555.308, 246.152, 52666.280 21/05/06,23:34:38,12,09,1, 11.9,1,1, 3.977, 10555.309, 246.131, 52666.256 21/05/06,23:34:38,13,09,1, 11.9,1,1, 3.977, 10555.302, 246.132, 52666.290 21/05/06,23:34:38,14,09,1, 11.9,1,1, 3.977, 10555.313, 246.134, 52666.312 21/05/06,23:34:38,15,09,1, 11.9,1,1, 3.977, 10555.316, 246.148, 52666.314 21/05/06,23:34:38,16,09,1, 11.9,1,1, 3.977, 10555.325, 246.172, 52666.288 21/05/06,23:34:38,17,09,1, 11.9,1,1, 3.977, 10555.317, 246.118, 52666.329 21/05/06,23:34:38,18,09,1, 11.9,1,1, 3.977, 10555.310, 246.129, 52666.327 21/05/06,23:34:38,19,09,1, 11.9,1,1, 3.977, 10555.302, 246.107, 52666.280 21/05/06,23:34:39,00,09,1, 11.9,1,1, 3.981, 10555.298, 246.107, 52666.280 21/05/06,23:34:39,01,09,1, 11.9,1,1, 3.981, 10555.283, 246.143, 52666.378 21/05/06,23:34:39,02,09,1, 11.9,1,1, 3.981, 10555.345, 246.155, 52666.355 21/05/06,23:34:39,03,09,1, 11.9,1,1, 3.981, 10555.323, 246.154, 52666.337 21/05/06,23:34:39,04,09,1, 11.9,1,1, 3.981, 10555.306, 246.120, 52666.310 21/05/06,23:34:39,05,09,1, 11.9,1,1, 3.981, 10555.335, 246.083, 52666.098 21/05/06,23:34:39,06,09,1, 11.9,1,1, 3.981, 10555.309, 246.117, 52666.428 21/05/06,23:34:39,07,09,1, 11.9,1,1, 3.981, 10555.317, 246.113, 52666.344 21/05/06,23:34:39,08,09,1, 11.9,1,1, 3.981, 10555.312, 246.108, 52666.375 21/05/06,23:34:39,09,09,1, 11.9,1,1, 3.981, 10555.307, 246.143, 52666.336 21/05/06,23:34:39,10,09,1, 11.9,1,1, 3.981, 10555.309, 246.151, 52666.310 21/05/06,23:34:39,11,09,1, 11.9,1,1, 3.981, 10555.318, 246.152, 52666.304 21/05/06,23:34:39,12,09,1, 11.9,1,1, 3.981, 10555.328, 246.126, 52666.293 21/05/06,23:34:39,13,09,1, 11.9,1,1, 3.981, 10555.303, 246.103, 52666.291 21/05/06,23:34:39,14,09,1, 11.9,1,1, 3.981, 10555.298, 246.114, 52666.296 21/05/06,23:34:39,15,09,1, 11.9,1,1, 3.981, 10555.320, 246.146, 52666.280 21/05/06,23:34:39,16,09,1, 11.9,1,1, 3.981, 10555.297, 246.134, 52666.316 21/05/06,23:34:39,17,09,1, 11.9,1,1, 3.981, 10555.318, 246.158, 52666.291 21/05/06,23:34:39,18,09,1, 11.9,1,1, 3.981, 10555.321, 246.138, 52666.271 21/05/06,23:34:39,19,09,1, 11.9,1,1, 3.981, 10555.325, 246.112, 52666.258 21/05/06,23:34:40,00,09,1, 11.9,1,1, 3.976, 10555.323, 246.112, 52666.258 21/05/06,23:34:40,01,09,1, 11.9,1,1, 3.976, 10555.312, 246.112, 52666.257 21/05/06,23:34:40,02,09,1, 11.9,1,1, 3.976, 10555.358, 246.104, 52666.260 21/05/06,23:34:40,03,09,1, 11.9,1,1, 3.976, 10555.352, 246.136, 52666.242 21/05/06,23:34:40,04,09,1, 11.9,1,1, 3.976, 10555.325, 246.126, 52666.275 21/05/06,23:34:40,05,09,1, 11.9,1,1, 3.976, 10555.323, 246.137, 52666.254 21/05/06,23:34:40,06,09,1, 11.9,1,1, 3.976, 10555.340, 246.136, 52666.282 21/05/06,23:34:40,07,09,1, 11.9,1,1, 3.976, 10555.341, 246.130, 52666.275 21/05/06,23:34:40,08,09,1, 11.9,1,1, 3.976, 10555.318, 246.123, 52666.275 21/05/06,23:34:40,09,09,1, 11.9,1,1, 3.976, 10555.330, 246.107, 52666.270 21/05/06,23:34:40,10,09,1, 11.9,1,1, 3.976, 10555.314, 246.152, 52666.282 21/05/06,23:34:40,11,09,1, 11.9,1,1, 3.976, 10555.342, 246.163, 52666.308 21/05/06,23:34:40,12,09,1, 11.9,1,1, 3.976, 10555.332, 246.159, 52666.360 21/05/06,23:34:40,13,09,1, 11.9,1,1, 3.976, 10555.340, 246.133, 52666.284 21/05/06,23:34:40,14,09,1, 11.9,1,1, 3.976, 10555.341, 246.117, 52666.298 21/05/06,23:34:40,15,09,1, 11.9,1,1, 3.976, 10555.342, 246.113, 52666.251 21/05/06,23:34:40,16,09,1, 11.9,1,1, 3.976, 10555.329, 246.146, 52666.293 21/05/06,23:34:40,17,09,1, 11.9,1,1, 3.976, 10555.318, 246.158, 52666.276 21/05/06,23:34:40,18,09,1, 11.9,1,1, 3.976, 10555.322, 246.162, 52666.266 21/05/06,23:34:40,19,09,1, 11.9,1,1, 3.976, 10555.346, 246.128, 52666.240 21/05/06,23:34:41,00,09,1, 11.9,1,1, 3.979, 10555.340, 246.128, 52666.240 21/05/06,23:34:41,01,09,1, 11.9,1,1, 3.979, 10555.299, 246.121, 52666.253 21/05/06,23:34:41,02,09,1, 11.9,1,1, 3.979, 10555.340, 246.149, 52666.289 21/05/06,23:34:41,03,09,1, 11.9,1,1, 3.979, 10555.323, 246.144, 52666.268 21/05/06,23:34:41,04,09,1, 11.9,1,1, 3.979, 10555.362, 246.153, 52666.273 21/05/06,23:34:41,05,09,1, 11.9,1,1, 3.979, 10555.334, 246.144, 52666.264 21/05/06,23:34:41,06,09,1, 11.9,1,1, 3.979, 10555.323, 246.143, 52666.248 21/05/06,23:34:41,07,09,1, 11.9,1,1, 3.979, 10555.301, 246.153, 52666.302 21/05/06,23:34:41,08,09,1, 11.9,1,1, 3.979, 10555.320, 246.143, 52666.274 21/05/06,23:34:41,09,09,1, 11.9,1,1, 3.979, 10555.346, 246.155, 52666.335 21/05/06,23:34:41,10,09,1, 11.9,1,1, 3.979, 10555.335, 246.142, 52666.286 21/05/06,23:34:41,11,09,1, 11.9,1,1, 3.979, 10555.358, 246.163, 52666.284 21/05/06,23:34:41,12,09,1, 11.9,1,1, 3.979, 10555.338, 246.159, 52666.279 21/05/06,23:34:41,13,09,1, 11.9,1,1, 3.979, 10555.358, 246.151, 52666.291 21/05/06,23:34:41,14,09,1, 11.9,1,1, 3.979, 10555.352, 246.128, 52666.267 21/05/06,23:34:41,15,09,1, 11.9,1,1, 3.979, 10555.348, 246.123, 52666.223 21/05/06,23:34:41,16,09,1, 11.9,1,1, 3.979, 10555.369, 246.146, 52666.264 21/05/06,23:34:41,17,09,1, 11.9,1,1, 3.979, 10555.348, 246.150, 52666.305 21/05/06,23:34:41,18,09,1, 11.9,1,1, 3.979, 10555.360, 246.156, 52666.275 21/05/06,23:34:41,19,09,1, 11.9,1,1, 3.979, 10555.345, 246.141, 52666.259 21/05/06,23:34:42,00,09,1, 11.9,1,1, 3.982, 10555.340, 246.141, 52666.259 21/05/06,23:34:42,01,09,1, 11.9,1,1, 3.982, 10555.332, 246.137, 52666.256 21/05/06,23:34:42,02,09,1, 11.9,1,1, 3.982, 10555.345, 246.150, 52666.243 21/05/06,23:34:42,03,09,1, 11.9,1,1, 3.982, 10555.352, 246.159, 52666.295 21/05/06,23:34:42,04,09,1, 11.9,1,1, 3.982, 10555.322, 246.149, 52666.063 21/05/06,23:34:42,05,09,1, 11.9,1,1, 3.982, 10555.356, 246.171, 52666.387 21/05/06,23:34:42,06,09,1, 11.9,1,1, 3.982, 10555.364, 246.155, 52666.311 21/05/06,23:34:42,07,09,1, 11.9,1,1, 3.982, 10555.363, 246.157, 52666.272 21/05/06,23:34:42,08,09,1, 11.9,1,1, 3.982, 10555.355, 246.136, 52666.251 21/05/06,23:34:42,09,09,1, 11.9,1,1, 3.982, 10555.342, 246.159, 52666.239 21/05/06,23:34:42,10,09,1, 11.9,1,1, 3.982, 10555.338, 246.144, 52666.301 21/05/06,23:34:42,11,09,1, 11.9,1,1, 3.982, 10555.338, 246.177, 52666.278 21/05/06,23:34:42,12,09,1, 11.9,1,1, 3.982, 10555.346, 246.169, 52666.282 21/05/06,23:34:42,13,09,1, 11.9,1,1, 3.982, 10555.329, 246.150, 52666.292 21/05/06,23:34:42,14,09,1, 11.9,1,1, 3.982, 10555.341, 246.113, 52666.052 21/05/06,23:34:42,15,09,1, 11.9,1,1, 3.982, 10555.388, 246.106, 52666.266 21/05/06,23:34:42,16,09,1, 11.9,1,1, 3.982, 10555.382, 246.124, 52666.240 21/05/06,23:34:42,17,09,1, 11.9,1,1, 3.982, 10555.372, 246.138, 52666.257 21/05/06,23:34:42,18,09,1, 11.9,1,1, 3.982, 10555.349, 246.138, 52666.304 21/05/06,23:34:42,19,09,1, 11.9,1,1, 3.982, 10555.340, 246.134, 52666.326 21/05/06,23:34:43,00,09,1, 11.9,1,1, 3.978, 10555.340, 246.134, 52666.326 21/05/06,23:34:43,01,09,1, 11.9,1,1, 3.978, 10555.333, 246.112, 52666.261 21/05/06,23:34:43,02,09,1, 11.9,1,1, 3.978, 10555.330, 246.154, 52666.297 21/05/06,23:34:43,03,09,1, 11.9,1,1, 3.978, 10555.340, 246.143, 52666.297 21/05/06,23:34:43,04,09,1, 11.9,1,1, 3.978, 10555.333, 246.162, 52666.301 21/05/06,23:34:43,05,09,1, 11.9,1,1, 3.978, 10555.378, 246.132, 52666.289 21/05/06,23:34:43,06,09,1, 11.9,1,1, 3.978, 10555.349, 246.164, 52666.279 21/05/06,23:34:43,07,09,1, 11.9,1,1, 3.978, 10555.318, 246.111, 52666.252 21/05/06,23:34:43,08,09,1, 11.9,1,1, 3.978, 10555.338, 246.144, 52666.277 21/05/06,23:34:43,09,09,1, 11.9,1,1, 3.978, 10555.329, 246.109, 52666.260 21/05/06,23:34:43,10,09,1, 11.9,1,1, 3.978, 10555.337, 246.160, 52666.302 21/05/06,23:34:43,11,09,1, 11.9,1,1, 3.978, 10555.339, 246.162, 52666.280 21/05/06,23:34:43,12,09,1, 11.9,1,1, 3.978, 10555.344, 246.141, 52666.263 21/05/06,23:34:43,13,09,1, 11.9,1,1, 3.978, 10555.365, 246.124, 52666.277 21/05/06,23:34:43,14,09,1, 11.9,1,1, 3.978, 10555.348, 246.126, 52666.242 21/05/06,23:34:43,15,09,1, 11.9,1,1, 3.978, 10555.347, 246.121, 52666.226 21/05/06,23:34:43,16,09,1, 11.9,1,1, 3.978, 10555.355, 246.138, 52666.238 21/05/06,23:34:43,17,09,1, 11.9,1,1, 3.978, 10555.347, 246.133, 52666.279 21/05/06,23:34:43,18,09,1, 11.9,1,1, 3.978, 10555.341, 246.129, 52666.230 21/05/06,23:34:43,19,09,1, 11.9,1,1, 3.978, 10555.337, 246.135, 52666.213 21/05/06,23:34:44,00,09,1, 11.8,1,1, 3.977, 10555.332, 246.135, 52666.213 21/05/06,23:34:44,01,09,1, 11.8,1,1, 3.977, 10555.357, 246.107, 52666.228 21/05/06,23:34:44,02,09,1, 11.8,1,1, 3.977, 10555.347, 246.139, 52666.253 21/05/06,23:34:44,03,09,1, 11.8,1,1, 3.977, 10555.361, 246.174, 52666.247 21/05/06,23:34:44,04,09,1, 11.8,1,1, 3.977, 10555.357, 246.144, 52666.224 21/05/06,23:34:44,05,09,1, 11.8,1,1, 3.977, 10555.354, 246.141, 52666.226 21/05/06,23:34:44,06,09,1, 11.8,1,1, 3.977, 10555.359, 246.141, 52666.224 21/05/06,23:34:44,07,09,1, 11.8,1,1, 3.977, 10555.348, 246.138, 52666.199 21/05/06,23:34:44,08,09,1, 11.8,1,1, 3.977, 10555.341, 246.148, 52666.238 21/05/06,23:34:44,09,09,1, 11.8,1,1, 3.977, 10555.355, 246.153, 52666.271 21/05/06,23:34:44,10,09,1, 11.8,1,1, 3.977, 10555.354, 246.175, 52666.255 21/05/06,23:34:44,11,09,1, 11.8,1,1, 3.977, 10555.341, 246.136, 52666.253 21/05/06,23:34:44,12,09,1, 11.8,1,1, 3.977, 10555.345, 246.148, 52666.219 21/05/06,23:34:44,13,09,1, 11.8,1,1, 3.977, 10555.335, 246.131, 52666.233 21/05/06,23:34:44,14,09,1, 11.8,1,1, 3.977, 10555.361, 246.147, 52666.225 21/05/06,23:34:44,15,09,1, 11.8,1,1, 3.977, 10555.349, 246.151, 52666.272 21/05/06,23:34:44,16,09,1, 11.8,1,1, 3.977, 10555.366, 246.134, 52666.227 21/05/06,23:34:44,17,09,1, 11.8,1,1, 3.977, 10555.350, 246.165, 52666.297 21/05/06,23:34:44,18,09,1, 11.8,1,1, 3.977, 10555.361, 246.140, 52666.267 21/05/06,23:34:44,19,09,1, 11.8,1,1, 3.977, 10555.353, 246.102, 52666.263 21/05/06,23:34:45,00,09,1, 11.9,1,1, 3.975, 10555.348, 246.102, 52666.263 21/05/06,23:34:45,01,09,1, 11.9,1,1, 3.975, 10555.368, 246.124, 52666.277 21/05/06,23:34:45,02,09,1, 11.9,1,1, 3.975, 10555.363, 246.155, 52666.269 21/05/06,23:34:45,03,09,1, 11.9,1,1, 3.975, 10555.352, 246.142, 52666.293 21/05/06,23:34:45,04,09,1, 11.9,1,1, 3.975, 10555.353, 246.144, 52666.276 21/05/06,23:34:45,05,09,1, 11.9,1,1, 3.975, 10555.381, 246.149, 52666.309 21/05/06,23:34:45,06,09,1, 11.9,1,1, 3.975, 10555.345, 246.121, 52666.262 21/05/06,23:34:45,07,09,1, 11.9,1,1, 3.975, 10555.339, 246.170, 52666.329 21/05/06,23:34:45,08,09,1, 11.9,1,1, 3.975, 10555.347, 246.156, 52666.281 21/05/06,23:34:45,09,09,1, 11.9,1,1, 3.975, 10555.359, 246.165, 52666.300 21/05/06,23:34:45,10,09,1, 11.9,1,1, 3.975, 10555.348, 246.145, 52666.262 21/05/06,23:34:45,11,09,1, 11.9,1,1, 3.975, 10555.346, 246.128, 52666.275 21/05/06,23:34:45,12,09,1, 11.9,1,1, 3.975, 10555.352, 246.110, 52666.242 21/05/06,23:34:45,13,09,1, 11.9,1,1, 3.975, 10555.328, 246.145, 52666.212 21/05/06,23:34:45,14,09,1, 11.9,1,1, 3.975, 10555.367, 246.138, 52666.267 21/05/06,23:34:45,15,09,1, 11.9,1,1, 3.975, 10555.359, 246.150, 52666.254 21/05/06,23:34:45,16,09,1, 11.9,1,1, 3.975, 10555.371, 246.142, 52666.246 21/05/06,23:34:45,17,09,1, 11.9,1,1, 3.975, 10555.369, 246.128, 52666.248 21/05/06,23:34:45,18,09,1, 11.9,1,1, 3.975, 10555.358, 246.140, 52666.232 21/05/06,23:34:45,19,09,1, 11.9,1,1, 3.975, 10555.355, 246.150, 52666.274 21/05/06,23:34:46,00,09,1, 11.8,1,1, 3.975, 10555.348, 246.150, 52666.274 21/05/06,23:34:46,01,09,1, 11.8,1,1, 3.975, 10555.382, 246.166, 52666.263 21/05/06,23:34:46,02,09,1, 11.8,1,1, 3.975, 10555.356, 246.179, 52666.302 21/05/06,23:34:46,03,09,1, 11.8,1,1, 3.975, 10555.363, 246.108, 52666.265 21/05/06,23:34:46,04,09,1, 11.8,1,1, 3.975, 10555.370, 246.083, 52666.251 21/05/06,23:34:46,05,09,1, 11.8,1,1, 3.975, 10555.380, 246.139, 52666.251 21/05/06,23:34:46,06,09,1, 11.8,1,1, 3.975, 10555.360, 246.127, 52666.308 21/05/06,23:34:46,07,09,1, 11.8,1,1, 3.975, 10555.390, 246.135, 52666.251 21/05/06,23:34:46,08,09,1, 11.8,1,1, 3.975, 10555.370, 246.147, 52666.313 21/05/06,23:34:46,09,09,1, 11.8,1,1, 3.975, 10555.348, 246.154, 52666.277 21/05/06,23:34:46,10,09,1, 11.8,1,1, 3.975, 10555.383, 246.137, 52666.248 21/05/06,23:34:46,11,09,1, 11.8,1,1, 3.975, 10555.369, 246.134, 52666.259 21/05/06,23:34:46,12,09,1, 11.8,1,1, 3.975, 10555.374, 246.155, 52666.275 21/05/06,23:34:46,13,09,1, 11.8,1,1, 3.975, 10555.377, 246.164, 52666.321 21/05/06,23:34:46,14,09,1, 11.8,1,1, 3.975, 10555.375, 246.145, 52666.249 21/05/06,23:34:46,15,09,1, 11.8,1,1, 3.975, 10555.361, 246.153, 52666.259 21/05/06,23:34:46,16,09,1, 11.8,1,1, 3.975, 10555.378, 246.136, 52666.245 21/05/06,23:34:46,17,09,1, 11.8,1,1, 3.975, 10555.363, 246.140, 52666.221 21/05/06,23:34:46,18,09,1, 11.8,1,1, 3.975, 10555.356, 246.122, 52666.280 21/05/06,23:34:46,19,09,1, 11.8,1,1, 3.975, 10555.375, 246.151, 52666.264 21/05/06,23:34:47,00,09,1, 11.8,1,1, 3.978, 10555.373, 246.151, 52666.264 21/05/06,23:34:47,01,09,1, 11.8,1,1, 3.978, 10555.344, 246.141, 52666.266 21/05/06,23:34:47,02,09,1, 11.8,1,1, 3.978, 10555.348, 246.128, 52666.345 21/05/06,23:34:47,03,09,1, 11.8,1,1, 3.978, 10555.338, 246.116, 52666.253 21/05/06,23:34:47,04,09,1, 11.8,1,1, 3.978, 10555.349, 246.134, 52666.266 21/05/06,23:34:47,05,09,1, 11.8,1,1, 3.978, 10555.368, 246.134, 52666.285 21/05/06,23:34:47,06,09,1, 11.8,1,1, 3.978, 10555.374, 246.139, 52666.235 21/05/06,23:34:47,07,09,1, 11.8,1,1, 3.978, 10555.356, 246.138, 52666.277 21/05/06,23:34:47,08,09,1, 11.8,1,1, 3.978, 10555.367, 246.146, 52666.262 21/05/06,23:34:47,09,09,1, 11.8,1,1, 3.978, 10555.374, 246.136, 52666.260 21/05/06,23:34:47,10,09,1, 11.8,1,1, 3.978, 10555.396, 246.137, 52666.255 21/05/06,23:34:47,11,09,1, 11.8,1,1, 3.978, 10555.352, 246.159, 52666.252 21/05/06,23:34:47,12,09,1, 11.8,1,1, 3.978, 10555.375, 246.151, 52666.252 21/05/06,23:34:47,13,09,1, 11.8,1,1, 3.978, 10555.374, 246.146, 52666.228 21/05/06,23:34:47,14,09,1, 11.8,1,1, 3.978, 10555.375, 246.138, 52666.209 21/05/06,23:34:47,15,09,1, 11.8,1,1, 3.978, 10555.388, 246.110, 52666.196 21/05/06,23:34:47,16,09,1, 11.8,1,1, 3.978, 10555.350, 246.119, 52666.231 21/05/06,23:34:47,17,09,1, 11.8,1,1, 3.978, 10555.376, 246.147, 52666.218 21/05/06,23:34:47,18,09,1, 11.8,1,1, 3.978, 10555.387, 246.151, 52666.271 21/05/06,23:34:47,19,09,1, 11.8,1,1, 3.978, 10555.377, 246.140, 52666.245 21/05/06,23:34:48,00,09,1, 11.8,1,1, 3.976, 10555.373, 246.140, 52666.245 21/05/06,23:34:48,01,09,1, 11.8,1,1, 3.976, 10555.367, 246.129, 52666.228 21/05/06,23:34:48,02,09,1, 11.8,1,1, 3.976, 10555.361, 246.124, 52666.287 21/05/06,23:34:48,03,09,1, 11.8,1,1, 3.976, 10555.360, 246.132, 52666.304 21/05/06,23:34:48,04,09,1, 11.8,1,1, 3.976, 10555.369, 246.165, 52666.290 21/05/06,23:34:48,05,09,1, 11.8,1,1, 3.976, 10555.365, 246.153, 52666.280 21/05/06,23:34:48,06,09,1, 11.8,1,1, 3.976, 10555.370, 246.141, 52666.263 21/05/06,23:34:48,07,09,1, 11.8,1,1, 3.976, 10555.353, 246.139, 52666.265 21/05/06,23:34:48,08,09,1, 11.8,1,1, 3.976, 10555.369, 246.141, 52666.266 21/05/06,23:34:48,09,09,1, 11.8,1,1, 3.976, 10555.404, 246.136, 52666.275 21/05/06,23:34:48,10,09,1, 11.8,1,1, 3.976, 10555.375, 246.162, 52666.294 21/05/06,23:34:48,11,09,1, 11.8,1,1, 3.976, 10555.388, 246.179, 52666.246 21/05/06,23:34:48,12,09,1, 11.8,1,1, 3.976, 10555.381, 246.155, 52666.275 21/05/06,23:34:48,13,09,1, 11.8,1,1, 3.976, 10555.410, 246.127, 52666.233 21/05/06,23:34:48,14,09,1, 11.8,1,1, 3.976, 10555.394, 246.135, 52666.278 21/05/06,23:34:48,15,09,1, 11.8,1,1, 3.976, 10555.388, 246.132, 52666.284 21/05/06,23:34:48,16,09,1, 11.8,1,1, 3.976, 10555.391, 246.133, 52666.315 21/05/06,23:34:48,17,09,1, 11.8,1,1, 3.976, 10555.400, 246.154, 52666.274 21/05/06,23:34:48,18,09,1, 11.8,1,1, 3.976, 10555.383, 246.129, 52666.238 21/05/06,23:34:48,19,09,1, 11.8,1,1, 3.976, 10555.389, 246.128, 52666.252 21/05/06,23:34:49,00,09,1, 11.8,1,1, 3.975, 10555.382, 246.128, 52666.252 21/05/06,23:34:49,01,09,1, 11.8,1,1, 3.975, 10555.404, 246.125, 52666.265 21/05/06,23:34:49,02,09,1, 11.8,1,1, 3.975, 10555.388, 246.154, 52666.243 21/05/06,23:34:49,03,09,1, 11.8,1,1, 3.975, 10555.384, 246.170, 52666.234 21/05/06,23:34:49,04,09,1, 11.8,1,1, 3.975, 10555.368, 246.137, 52666.223 21/05/06,23:34:49,05,09,1, 11.8,1,1, 3.975, 10555.354, 246.111, 52666.222 21/05/06,23:34:49,06,09,1, 11.8,1,1, 3.975, 10555.371, 246.149, 52666.221 21/05/06,23:34:49,07,09,1, 11.8,1,1, 3.975, 10555.369, 246.161, 52666.250 21/05/06,23:34:49,08,09,1, 11.8,1,1, 3.975, 10555.381, 246.160, 52666.280 21/05/06,23:34:49,09,09,1, 11.8,1,1, 3.975, 10555.379, 246.150, 52666.256 21/05/06,23:34:49,10,09,1, 11.8,1,1, 3.975, 10555.350, 246.117, 52666.235 21/05/06,23:34:49,11,09,1, 11.8,1,1, 3.975, 10555.369, 246.129, 52666.217 21/05/06,23:34:49,12,09,1, 11.8,1,1, 3.975, 10555.366, 246.149, 52666.222 21/05/06,23:34:49,13,09,1, 11.8,1,1, 3.975, 10555.368, 246.176, 52666.260 21/05/06,23:34:49,14,09,1, 11.8,1,1, 3.975, 10555.388, 246.155, 52666.261 21/05/06,23:34:49,15,09,1, 11.8,1,1, 3.975, 10555.379, 246.143, 52666.264 21/05/06,23:34:49,16,09,1, 11.8,1,1, 3.975, 10555.374, 246.156, 52666.207 21/05/06,23:34:49,17,09,1, 11.8,1,1, 3.975, 10555.389, 246.138, 52666.232 21/05/06,23:34:49,18,09,1, 11.8,1,1, 3.975, 10555.385, 246.155, 52666.217 21/05/06,23:34:49,19,09,1, 11.8,1,1, 3.975, 10555.377, 246.151, 52666.278 21/05/06,23:34:50,00,09,1, 11.9,1,1, 3.973, 10555.373, 246.151, 52666.278 21/05/06,23:34:50,01,09,1, 11.9,1,1, 3.973, 10555.367, 246.140, 52666.246 21/05/06,23:34:50,02,09,1, 11.9,1,1, 3.973, 10555.368, 246.106, 52666.245 21/05/06,23:34:50,03,09,1, 11.9,1,1, 3.973, 10555.382, 246.105, 52666.233 21/05/06,23:34:50,04,09,1, 11.9,1,1, 3.973, 10555.376, 246.129, 52666.227 21/05/06,23:34:50,05,09,1, 11.9,1,1, 3.973, 10555.387, 246.130, 52666.236 21/05/06,23:34:50,06,09,1, 11.9,1,1, 3.973, 10555.395, 246.131, 52666.276 21/05/06,23:34:50,07,09,1, 11.9,1,1, 3.973, 10555.391, 246.127, 52666.223 21/05/06,23:34:50,08,09,1, 11.9,1,1, 3.973, 10555.380, 246.120, 52666.252 21/05/06,23:34:50,09,09,1, 11.9,1,1, 3.973, 10555.409, 246.104, 52666.327 21/05/06,23:34:50,10,09,1, 11.9,1,1, 3.973, 10555.351, 246.121, 52666.305 21/05/06,23:34:50,11,09,1, 11.9,1,1, 3.973, 10555.411, 246.118, 52666.153 21/05/06,23:34:50,12,09,1, 11.9,1,1, 3.973, 10555.381, 246.144, 52666.369 21/05/06,23:34:50,13,09,1, 11.9,1,1, 3.973, 10555.395, 246.118, 52666.300 21/05/06,23:34:50,14,09,1, 11.9,1,1, 3.973, 10555.378, 246.138, 52666.236 21/05/06,23:34:50,15,09,1, 11.9,1,1, 3.973, 10555.373, 246.101, 52666.247 21/05/06,23:34:50,16,09,1, 11.9,1,1, 3.973, 10555.387, 246.138, 52666.249 21/05/06,23:34:50,17,09,1, 11.9,1,1, 3.973, 10555.421, 246.154, 52666.216 21/05/06,23:34:50,18,09,1, 11.9,1,1, 3.973, 10555.392, 246.151, 52666.270 21/05/06,23:34:50,19,09,1, 11.9,1,1, 3.973, 10555.416, 246.132, 52666.239 21/05/06,23:34:51,00,09,1, 11.9,1,1, 3.974, 10555.415, 246.132, 52666.239 21/05/06,23:34:51,01,09,1, 11.9,1,1, 3.974, 10555.366, 246.120, 52666.227 21/05/06,23:34:51,02,09,1, 11.9,1,1, 3.974, 10555.363, 246.155, 52666.234 21/05/06,23:34:51,03,09,1, 11.9,1,1, 3.974, 10555.411, 246.162, 52666.229 21/05/06,23:34:51,04,09,1, 11.9,1,1, 3.974, 10555.384, 246.148, 52666.260 21/05/06,23:34:51,05,09,1, 11.9,1,1, 3.974, 10555.374, 246.138, 52666.246 21/05/06,23:34:51,06,09,1, 11.9,1,1, 3.974, 10555.383, 246.125, 52666.225 21/05/06,23:34:51,07,09,1, 11.9,1,1, 3.974, 10555.399, 246.124, 52666.223 21/05/06,23:34:51,08,09,1, 11.9,1,1, 3.974, 10555.399, 246.142, 52666.276 21/05/06,23:34:51,09,09,1, 11.9,1,1, 3.974, 10555.397, 246.152, 52666.242 21/05/06,23:34:51,10,09,1, 11.9,1,1, 3.974, 10555.401, 246.141, 52666.264 21/05/06,23:34:51,11,09,1, 11.9,1,1, 3.974, 10555.380, 246.126, 52666.301 21/05/06,23:34:51,12,09,1, 11.9,1,1, 3.974, 10555.354, 246.121, 52666.282 21/05/06,23:34:51,13,09,1, 11.9,1,1, 3.974, 10555.418, 246.124, 52666.327 21/05/06,23:34:51,14,09,1, 11.9,1,1, 3.974, 10555.357, 246.159, 52666.321 21/05/06,23:34:51,15,09,1, 11.9,1,1, 3.974, 10555.424, 246.156, 52666.299 21/05/06,23:34:51,16,09,1, 11.9,1,1, 3.974, 10555.403, 246.144, 52666.261 21/05/06,23:34:51,17,09,1, 11.9,1,1, 3.974, 10555.402, 246.134, 52666.245 21/05/06,23:34:51,18,09,1, 11.9,1,1, 3.974, 10555.393, 246.125, 52666.215 21/05/06,23:34:51,19,09,1, 11.9,1,1, 3.974, 10555.401, 246.137, 52666.239 21/05/06,23:34:52,00,09,1, 11.9,1,1, 3.975, 10555.398, 246.137, 52666.239 21/05/06,23:34:52,01,09,1, 11.9,1,1, 3.975, 10555.393, 246.145, 52666.232 21/05/06,23:34:52,02,09,1, 11.9,1,1, 3.975, 10555.377, 246.144, 52666.238 21/05/06,23:34:52,03,09,1, 11.9,1,1, 3.975, 10555.391, 246.109, 52666.236 21/05/06,23:34:52,04,09,1, 11.9,1,1, 3.975, 10555.360, 246.129, 52666.209 21/05/06,23:34:52,05,09,1, 11.9,1,1, 3.975, 10555.385, 246.135, 52666.247 21/05/06,23:34:52,06,09,1, 11.9,1,1, 3.975, 10555.394, 246.161, 52666.235 21/05/06,23:34:52,07,09,1, 11.9,1,1, 3.975, 10555.395, 246.160, 52666.259 21/05/06,23:34:52,08,09,1, 11.9,1,1, 3.975, 10555.396, 246.140, 52666.235 21/05/06,23:34:52,09,09,1, 11.9,1,1, 3.975, 10555.407, 246.134, 52666.213 21/05/06,23:34:52,10,09,1, 11.9,1,1, 3.975, 10555.379, 246.146, 52666.238 21/05/06,23:34:52,11,09,1, 11.9,1,1, 3.975, 10555.385, 246.141, 52666.242 21/05/06,23:34:52,12,09,1, 11.9,1,1, 3.975, 10555.390, 246.178, 52666.251 21/05/06,23:34:52,13,09,1, 11.9,1,1, 3.975, 10555.402, 246.160, 52666.238 21/05/06,23:34:52,14,09,1, 11.9,1,1, 3.975, 10555.387, 246.142, 52666.236 21/05/06,23:34:52,15,09,1, 11.9,1,1, 3.975, 10555.394, 246.142, 52666.214 21/05/06,23:34:52,16,09,1, 11.9,1,1, 3.975, 10555.412, 246.144, 52666.233 21/05/06,23:34:52,17,09,1, 11.9,1,1, 3.975, 10555.410, 246.163, 52666.264 21/05/06,23:34:52,18,09,1, 11.9,1,1, 3.975, 10555.415, 246.158, 52666.257 21/05/06,23:34:52,19,09,1, 11.9,1,1, 3.975, 10555.405, 246.133, 52666.255 21/05/06,23:34:53,00,09,1, 11.8,1,1, 3.978, 10555.398, 246.133, 52666.255 21/05/06,23:34:53,01,09,1, 11.8,1,1, 3.978, 10555.400, 246.113, 52666.221 21/05/06,23:34:53,02,09,1, 11.8,1,1, 3.978, 10555.413, 246.139, 52666.232 21/05/06,23:34:53,03,09,1, 11.8,1,1, 3.978, 10555.421, 246.151, 52666.231 21/05/06,23:34:53,04,09,1, 11.8,1,1, 3.978, 10555.414, 246.137, 52666.214 21/05/06,23:34:53,05,09,1, 11.8,1,1, 3.978, 10555.416, 246.127, 52666.258 21/05/06,23:34:53,06,09,1, 11.8,1,1, 3.978, 10555.398, 246.107, 52666.242 21/05/06,23:34:53,07,09,1, 11.8,1,1, 3.978, 10555.364, 246.137, 52666.228 21/05/06,23:34:53,08,09,1, 11.8,1,1, 3.978, 10555.399, 246.171, 52666.295 21/05/06,23:34:53,09,09,1, 11.8,1,1, 3.978, 10555.397, 246.139, 52666.230 21/05/06,23:34:53,10,09,1, 11.8,1,1, 3.978, 10555.407, 246.134, 52666.204 21/05/06,23:34:53,11,09,1, 11.8,1,1, 3.978, 10555.394, 246.116, 52666.222 21/05/06,23:34:53,12,09,1, 11.8,1,1, 3.978, 10555.417, 246.143, 52666.237 21/05/06,23:34:53,13,09,1, 11.8,1,1, 3.978, 10555.421, 246.140, 52666.271 21/05/06,23:34:53,14,09,1, 11.8,1,1, 3.978, 10555.420, 246.145, 52666.244 21/05/06,23:34:53,15,09,1, 11.8,1,1, 3.978, 10555.426, 246.147, 52666.268 21/05/06,23:34:53,16,09,1, 11.8,1,1, 3.978, 10555.409, 246.103, 52666.184 21/05/06,23:34:53,17,09,1, 11.8,1,1, 3.978, 10555.397, 246.117, 52666.194 21/05/06,23:34:53,18,09,1, 11.8,1,1, 3.978, 10555.395, 246.136, 52666.214 21/05/06,23:34:53,19,09,1, 11.8,1,1, 3.978, 10555.401, 246.143, 52666.265 21/05/06,23:34:54,00,09,1, 11.9,1,1, 3.973, 10555.398, 246.143, 52666.265 21/05/06,23:34:54,01,09,1, 11.9,1,1, 3.973, 10555.416, 246.140, 52666.242 21/05/06,23:34:54,02,09,1, 11.9,1,1, 3.973, 10555.383, 246.107, 52666.242 21/05/06,23:34:54,03,09,1, 11.9,1,1, 3.973, 10555.397, 246.106, 52666.256 21/05/06,23:34:54,04,09,1, 11.9,1,1, 3.973, 10555.398, 246.123, 52666.218 21/05/06,23:34:54,05,09,1, 11.9,1,1, 3.973, 10555.415, 246.134, 52666.267 21/05/06,23:34:54,06,09,1, 11.9,1,1, 3.973, 10555.399, 246.139, 52666.242 21/05/06,23:34:54,07,09,1, 11.9,1,1, 3.973, 10555.397, 246.124, 52666.208 21/05/06,23:34:54,08,09,1, 11.9,1,1, 3.973, 10555.387, 246.098, 52666.209 21/05/06,23:34:54,09,09,1, 11.9,1,1, 3.973, 10555.393, 246.116, 52666.187 21/05/06,23:34:54,10,09,1, 11.9,1,1, 3.973, 10555.408, 246.147, 52666.251 21/05/06,23:34:54,11,09,1, 11.9,1,1, 3.973, 10555.402, 246.171, 52666.264 21/05/06,23:34:54,12,09,1, 11.9,1,1, 3.973, 10555.377, 246.150, 52666.232 21/05/06,23:34:54,13,09,1, 11.9,1,1, 3.973, 10555.392, 246.117, 52666.198 21/05/06,23:34:54,14,09,1, 11.9,1,1, 3.973, 10555.379, 246.140, 52666.248 21/05/06,23:34:54,15,09,1, 11.9,1,1, 3.973, 10555.405, 246.160, 52666.217 21/05/06,23:34:54,16,09,1, 11.9,1,1, 3.973, 10555.418, 246.177, 52666.242 21/05/06,23:34:54,17,09,1, 11.9,1,1, 3.973, 10555.395, 246.131, 52666.222 21/05/06,23:34:54,18,09,1, 11.9,1,1, 3.973, 10555.394, 246.129, 52666.218 21/05/06,23:34:54,19,09,1, 11.9,1,1, 3.973, 10555.385, 246.138, 52666.222 21/05/06,23:34:55,00,09,1, 11.8,1,1, 3.974, 10555.382, 246.138, 52666.222 21/05/06,23:34:55,01,09,1, 11.8,1,1, 3.974, 10555.430, 246.138, 52666.254 21/05/06,23:34:55,02,09,1, 11.8,1,1, 3.974, 10555.427, 246.151, 52666.261 21/05/06,23:34:55,03,09,1, 11.8,1,1, 3.974, 10555.428, 246.153, 52666.224 21/05/06,23:34:55,04,09,1, 11.8,1,1, 3.974, 10555.404, 246.146, 52666.252 21/05/06,23:34:55,05,09,1, 11.8,1,1, 3.974, 10555.401, 246.116, 52666.242 21/05/06,23:34:55,06,09,1, 11.8,1,1, 3.974, 10555.413, 246.140, 52666.234 21/05/06,23:34:55,07,09,1, 11.8,1,1, 3.974, 10555.421, 246.148, 52666.245 21/05/06,23:34:55,08,09,1, 11.8,1,1, 3.974, 10555.414, 246.140, 52666.253 21/05/06,23:34:55,09,09,1, 11.8,1,1, 3.974, 10555.415, 246.132, 52666.257 21/05/06,23:34:55,10,09,1, 11.8,1,1, 3.974, 10555.386, 246.129, 52666.245 21/05/06,23:34:55,11,09,1, 11.8,1,1, 3.974, 10555.392, 246.138, 52666.253 21/05/06,23:34:55,12,09,1, 11.8,1,1, 3.974, 10555.426, 246.185, 52666.258 21/05/06,23:34:55,13,09,1, 11.8,1,1, 3.974, 10555.362, 246.153, 52666.183 21/05/06,23:34:55,14,09,1, 11.8,1,1, 3.974, 10555.427, 246.138, 52666.248 21/05/06,23:34:55,15,09,1, 11.8,1,1, 3.974, 10555.432, 246.107, 52666.187 21/05/06,23:34:55,16,09,1, 11.8,1,1, 3.974, 10555.396, 246.120, 52666.204 21/05/06,23:34:55,17,09,1, 11.8,1,1, 3.974, 10555.406, 246.131, 52666.222 21/05/06,23:34:55,18,09,1, 11.8,1,1, 3.974, 10555.406, 246.152, 52666.231 21/05/06,23:34:55,19,09,1, 11.8,1,1, 3.974, 10555.389, 246.135, 52666.222 21/05/06,23:34:56,00,09,1, 11.9,1,1, 3.973, 10555.382, 246.135, 52666.222 21/05/06,23:34:56,01,09,1, 11.9,1,1, 3.973, 10555.399, 246.122, 52666.186 21/05/06,23:34:56,02,09,1, 11.9,1,1, 3.973, 10555.402, 246.125, 52666.215 21/05/06,23:34:56,03,09,1, 11.9,1,1, 3.973, 10555.403, 246.139, 52666.222 21/05/06,23:34:56,04,09,1, 11.9,1,1, 3.973, 10555.431, 246.152, 52666.254 21/05/06,23:34:56,05,09,1, 11.9,1,1, 3.973, 10555.414, 246.145, 52666.234 21/05/06,23:34:56,06,09,1, 11.9,1,1, 3.973, 10555.417, 246.118, 52666.222 21/05/06,23:34:56,07,09,1, 11.9,1,1, 3.973, 10555.415, 246.128, 52666.210 21/05/06,23:34:56,08,09,1, 11.9,1,1, 3.973, 10555.421, 246.156, 52666.233 21/05/06,23:34:56,09,09,1, 11.9,1,1, 3.973, 10555.433, 246.136, 52666.225 21/05/06,23:34:56,10,09,1, 11.9,1,1, 3.973, 10555.411, 246.144, 52666.239 21/05/06,23:34:56,11,09,1, 11.9,1,1, 3.973, 10555.405, 246.129, 52666.198 21/05/06,23:34:56,12,09,1, 11.9,1,1, 3.973, 10555.397, 246.139, 52666.199 21/05/06,23:34:56,13,09,1, 11.9,1,1, 3.973, 10555.414, 246.142, 52666.236 21/05/06,23:34:56,14,09,1, 11.9,1,1, 3.973, 10555.401, 246.172, 52666.258 21/05/06,23:34:56,15,09,1, 11.9,1,1, 3.973, 10555.423, 246.173, 52666.224 21/05/06,23:34:56,16,09,1, 11.9,1,1, 3.973, 10555.430, 246.132, 52666.226 21/05/06,23:34:56,17,09,1, 11.9,1,1, 3.973, 10555.425, 246.121, 52666.238 21/05/06,23:34:56,18,09,1, 11.9,1,1, 3.973, 10555.402, 246.139, 52666.223 21/05/06,23:34:56,19,09,1, 11.9,1,1, 3.973, 10555.403, 246.114, 52666.234 21/05/06,23:34:57,00,09,1, 11.8,1,1, 3.977, 10555.398, 246.114, 52666.234 21/05/06,23:34:57,01,09,1, 11.8,1,1, 3.977, 10555.428, 246.126, 52666.197 21/05/06,23:34:57,02,09,1, 11.8,1,1, 3.977, 10555.399, 246.125, 52666.223 21/05/06,23:34:57,03,09,1, 11.8,1,1, 3.977, 10555.431, 246.132, 52666.202 21/05/06,23:34:57,04,09,1, 11.8,1,1, 3.977, 10555.417, 246.131, 52666.208 21/05/06,23:34:57,05,09,1, 11.8,1,1, 3.977, 10555.441, 246.151, 52666.204 21/05/06,23:34:57,06,09,1, 11.8,1,1, 3.977, 10555.428, 246.153, 52666.223 21/05/06,23:34:57,07,09,1, 11.8,1,1, 3.977, 10555.431, 246.122, 52666.194 21/05/06,23:34:57,08,09,1, 11.8,1,1, 3.977, 10555.401, 246.126, 52666.222 21/05/06,23:34:57,09,09,1, 11.8,1,1, 3.977, 10555.414, 246.132, 52666.214 21/05/06,23:34:57,10,09,1, 11.8,1,1, 3.977, 10555.398, 246.153, 52666.199 21/05/06,23:34:57,11,09,1, 11.8,1,1, 3.977, 10555.447, 246.179, 52666.376 21/05/06,23:34:57,12,09,1, 11.8,1,1, 3.977, 10555.408, 246.108, 52666.083 21/05/06,23:34:57,13,09,1, 11.8,1,1, 3.977, 10555.372, 246.118, 52666.202 21/05/06,23:34:57,14,09,1, 11.8,1,1, 3.977, 10555.388, 246.133, 52666.190 21/05/06,23:34:57,15,09,1, 11.8,1,1, 3.977, 10555.422, 246.153, 52666.236 21/05/06,23:34:57,16,09,1, 11.8,1,1, 3.977, 10555.437, 246.132, 52666.209 21/05/06,23:34:57,17,09,1, 11.8,1,1, 3.977, 10555.427, 246.132, 52666.162 21/05/06,23:34:57,18,09,1, 11.8,1,1, 3.977, 10555.417, 246.111, 52666.201 21/05/06,23:34:57,19,09,1, 11.8,1,1, 3.977, 10555.409, 246.108, 52666.174 21/05/06,23:34:58,00,09,1, 11.8,1,1, 3.973, 10555.407, 246.108, 52666.174 21/05/06,23:34:58,01,09,1, 11.8,1,1, 3.973, 10555.419, 246.175, 52666.257 21/05/06,23:34:58,02,09,1, 11.8,1,1, 3.973, 10555.402, 246.143, 52666.175 21/05/06,23:34:58,03,09,1, 11.8,1,1, 3.973, 10555.409, 246.118, 52666.232 21/05/06,23:34:58,04,09,1, 11.8,1,1, 3.973, 10555.397, 246.137, 52666.185 21/05/06,23:34:58,05,09,1, 11.8,1,1, 3.973, 10555.387, 246.115, 52666.228 21/05/06,23:34:58,06,09,1, 11.8,1,1, 3.973, 10555.405, 246.141, 52666.234 21/05/06,23:34:58,07,09,1, 11.8,1,1, 3.973, 10555.380, 246.147, 52666.194 21/05/06,23:34:58,08,09,1, 11.8,1,1, 3.973, 10555.397, 246.105, 52666.177 21/05/06,23:34:58,09,09,1, 11.8,1,1, 3.973, 10555.409, 246.124, 52666.198 21/05/06,23:34:58,10,09,1, 11.8,1,1, 3.973, 10555.410, 246.126, 52666.182 21/05/06,23:34:58,11,09,1, 11.8,1,1, 3.973, 10555.412, 246.143, 52666.238 21/05/06,23:34:58,12,09,1, 11.8,1,1, 3.973, 10555.432, 246.141, 52666.200 21/05/06,23:34:58,13,09,1, 11.8,1,1, 3.973, 10555.411, 246.122, 52666.250 21/05/06,23:34:58,14,09,1, 11.8,1,1, 3.973, 10555.416, 246.099, 52666.182 21/05/06,23:34:58,15,09,1, 11.8,1,1, 3.973, 10555.423, 246.116, 52666.217 21/05/06,23:34:58,16,09,1, 11.8,1,1, 3.973, 10555.427, 246.126, 52666.216 21/05/06,23:34:58,17,09,1, 11.8,1,1, 3.973, 10555.439, 246.140, 52666.209 21/05/06,23:34:58,18,09,1, 11.8,1,1, 3.973, 10555.412, 246.124, 52666.217 21/05/06,23:34:58,19,09,1, 11.8,1,1, 3.973, 10555.426, 246.134, 52666.214 21/05/06,23:34:59,00,09,1, 11.9,1,1, 3.971, 10555.423, 246.134, 52666.214 21/05/06,23:34:59,01,09,1, 11.9,1,1, 3.971, 10555.417, 246.131, 52666.255 21/05/06,23:34:59,02,09,1, 11.9,1,1, 3.971, 10555.447, 246.125, 52666.215 21/05/06,23:34:59,03,09,1, 11.9,1,1, 3.971, 10555.411, 246.119, 52666.287 21/05/06,23:34:59,04,09,1, 11.9,1,1, 3.971, 10555.409, 246.105, 52666.209 21/05/06,23:34:59,05,09,1, 11.9,1,1, 3.971, 10555.429, 246.123, 52666.236 21/05/06,23:34:59,06,09,1, 11.9,1,1, 3.971, 10555.444, 246.112, 52666.213 21/05/06,23:34:59,07,09,1, 11.9,1,1, 3.971, 10555.435, 246.139, 52666.236 21/05/06,23:34:59,08,09,1, 11.9,1,1, 3.971, 10555.459, 246.142, 52666.250 21/05/06,23:34:59,09,09,1, 11.9,1,1, 3.971, 10555.452, 246.127, 52666.246 21/05/06,23:34:59,10,09,1, 11.9,1,1, 3.971, 10555.417, 246.107, 52666.236 21/05/06,23:34:59,11,09,1, 11.9,1,1, 3.971, 10555.428, 246.141, 52666.244 21/05/06,23:34:59,12,09,1, 11.9,1,1, 3.971, 10555.431, 246.139, 52666.247 21/05/06,23:34:59,13,09,1, 11.9,1,1, 3.971, 10555.430, 246.139, 52666.228 21/05/06,23:34:59,14,09,1, 11.9,1,1, 3.971, 10555.427, 246.104, 52666.218 21/05/06,23:34:59,15,09,1, 11.9,1,1, 3.971, 10555.413, 246.112, 52666.220 21/05/06,23:34:59,16,09,1, 11.9,1,1, 3.971, 10555.410, 246.145, 52666.210 21/05/06,23:34:59,17,09,1, 11.9,1,1, 3.971, 10555.441, 246.132, 52666.163 21/05/06,23:34:59,18,09,1, 11.9,1,1, 3.971, 10555.408, 246.129, 52666.235 21/05/06,23:34:59,19,09,1, 11.9,1,1, 3.971, 10555.431, 246.109, 52666.175 21/05/06,23:35:00,00,09,1, 11.8,1,1, 3.974, 10555.423, 246.109, 52666.175 21/05/06,23:35:00,01,09,1, 11.8,1,1, 3.974, 10555.420, 246.101, 52666.222 21/05/06,23:35:00,02,09,1, 11.8,1,1, 3.974, 10555.424, 246.134, 52666.195 21/05/06,23:35:00,03,09,1, 11.8,1,1, 3.974, 10555.427, 246.137, 52666.240 21/05/06,23:35:00,04,09,1, 11.8,1,1, 3.974, 10555.422, 246.157, 52666.229 21/05/06,23:35:00,05,09,1, 11.8,1,1, 3.974, 10555.413, 246.109, 52666.206 21/05/06,23:35:00,06,09,1, 11.8,1,1, 3.974, 10555.433, 246.135, 52666.218 21/05/06,23:35:00,07,09,1, 11.8,1,1, 3.974, 10555.447, 246.131, 52666.242 21/05/06,23:35:00,08,09,1, 11.8,1,1, 3.974, 10555.419, 246.128, 52666.249 21/05/06,23:35:00,09,09,1, 11.8,1,1, 3.974, 10555.422, 246.102, 52666.205 21/05/06,23:35:00,10,09,1, 11.8,1,1, 3.974, 10555.434, 246.104, 52666.213 21/05/06,23:35:00,11,09,1, 11.8,1,1, 3.974, 10555.414, 246.093, 52666.221 21/05/06,23:35:00,12,09,1, 11.8,1,1, 3.974, 10555.424, 246.152, 52666.249 21/05/06,23:35:00,13,09,1, 11.8,1,1, 3.974, 10555.425, 246.169, 52666.276 21/05/06,23:35:00,14,09,1, 11.8,1,1, 3.974, 10555.415, 246.103, 52666.245 21/05/06,23:35:00,15,09,1, 11.8,1,1, 3.974, 10555.414, 246.106, 52666.236 21/05/06,23:35:00,16,09,1, 11.8,1,1, 3.974, 10555.447, 246.119, 52666.206 21/05/06,23:35:00,17,09,1, 11.8,1,1, 3.974, 10555.416, 246.136, 52666.259 21/05/06,23:35:00,18,09,1, 11.8,1,1, 3.974, 10555.432, 246.113, 52666.187 21/05/06,23:35:00,19,09,1, 11.8,1,1, 3.974, 10555.440, 246.120, 52666.226 21/05/06,23:35:01,00,09,1, 11.9,1,1, 3.971, 10555.440, 246.120, 52666.226 21/05/06,23:35:01,01,09,1, 11.9,1,1, 3.971, 10555.437, 246.119, 52666.224 21/05/06,23:35:01,02,09,1, 11.9,1,1, 3.971, 10555.421, 246.145, 52666.273 21/05/06,23:35:01,03,09,1, 11.9,1,1, 3.971, 10555.444, 246.129, 52666.234 21/05/06,23:35:01,04,09,1, 11.9,1,1, 3.971, 10555.423, 246.110, 52666.216 21/05/06,23:35:01,05,09,1, 11.9,1,1, 3.971, 10555.406, 246.103, 52666.131 21/05/06,23:35:01,06,09,1, 11.9,1,1, 3.971, 10555.480, 246.108, 52666.234 21/05/06,23:35:01,07,09,1, 11.9,1,1, 3.971, 10555.463, 246.119, 52666.214 21/05/06,23:35:01,08,09,1, 11.9,1,1, 3.971, 10555.445, 246.136, 52666.212 21/05/06,23:35:01,09,09,1, 11.9,1,1, 3.971, 10555.435, 246.109, 52666.233 21/05/06,23:35:01,10,09,1, 11.9,1,1, 3.971, 10555.411, 246.114, 52666.225 21/05/06,23:35:01,11,09,1, 11.9,1,1, 3.971, 10555.423, 246.119, 52666.255 21/05/06,23:35:01,12,09,1, 11.9,1,1, 3.971, 10555.442, 246.126, 52666.266 21/05/06,23:35:01,13,09,1, 11.9,1,1, 3.971, 10555.419, 246.139, 52666.222 21/05/06,23:35:01,14,09,1, 11.9,1,1, 3.971, 10555.444, 246.095, 52666.203 21/05/06,23:35:01,15,09,1, 11.9,1,1, 3.971, 10555.448, 246.076, 52666.230 21/05/06,23:35:01,16,09,1, 11.9,1,1, 3.971, 10555.456, 246.097, 52666.222 21/05/06,23:35:01,17,09,1, 11.9,1,1, 3.971, 10555.460, 246.113, 52666.259 21/05/06,23:35:01,18,09,1, 11.9,1,1, 3.971, 10555.443, 246.102, 52666.186 21/05/06,23:35:01,19,09,1, 11.9,1,1, 3.971, 10555.432, 246.132, 52666.238 21/05/06,23:35:02,00,09,1, 11.8,1,1, 3.972, 10555.432, 246.132, 52666.238 21/05/06,23:35:02,01,09,1, 11.8,1,1, 3.972, 10555.430, 246.123, 52666.267 21/05/06,23:35:02,02,09,1, 11.8,1,1, 3.972, 10555.425, 246.143, 52666.250 21/05/06,23:35:02,03,09,1, 11.8,1,1, 3.972, 10555.434, 246.117, 52666.258 21/05/06,23:35:02,04,09,1, 11.8,1,1, 3.972, 10555.427, 246.111, 52666.247 21/05/06,23:35:02,05,09,1, 11.8,1,1, 3.972, 10555.450, 246.105, 52666.273 21/05/06,23:35:02,06,09,1, 11.8,1,1, 3.972, 10555.447, 246.126, 52666.248 21/05/06,23:35:02,07,09,1, 11.8,1,1, 3.972, 10555.427, 246.136, 52666.237 21/05/06,23:35:02,08,09,1, 11.8,1,1, 3.972, 10555.444, 246.130, 52666.224 21/05/06,23:35:02,09,09,1, 11.8,1,1, 3.972, 10555.431, 246.106, 52666.200 21/05/06,23:35:02,10,09,1, 11.8,1,1, 3.972, 10555.432, 246.120, 52666.176 21/05/06,23:35:02,11,09,1, 11.8,1,1, 3.972, 10555.439, 246.112, 52666.208 21/05/06,23:35:02,12,09,1, 11.8,1,1, 3.972, 10555.470, 246.131, 52666.215 21/05/06,23:35:02,13,09,1, 11.8,1,1, 3.972, 10555.433, 246.130, 52666.165 21/05/06,23:35:02,14,09,1, 11.8,1,1, 3.972, 10555.441, 246.091, 52666.213 21/05/06,23:35:02,15,09,1, 11.8,1,1, 3.972, 10555.455, 246.123, 52666.203 21/05/06,23:35:02,16,09,1, 11.8,1,1, 3.972, 10555.442, 246.138, 52666.206 21/05/06,23:35:02,17,09,1, 11.8,1,1, 3.972, 10555.456, 246.129, 52666.226 21/05/06,23:35:02,18,09,1, 11.8,1,1, 3.972, 10555.444, 246.133, 52666.219 21/05/06,23:35:02,19,09,1, 11.8,1,1, 3.972, 10555.432, 246.123, 52666.185 21/05/06,23:35:03,00,09,1, 11.9,1,1, 3.974, 10555.432, 246.123, 52666.185 21/05/06,23:35:03,01,09,1, 11.9,1,1, 3.974, 10555.463, 246.146, 52666.238 21/05/06,23:35:03,02,09,1, 11.9,1,1, 3.974, 10555.454, 246.132, 52666.187 21/05/06,23:35:03,03,09,1, 11.9,1,1, 3.974, 10555.424, 246.139, 52666.214 21/05/06,23:35:03,04,09,1, 11.9,1,1, 3.974, 10555.425, 246.112, 52666.239 21/05/06,23:35:03,05,09,1, 11.9,1,1, 3.974, 10555.439, 246.117, 52666.257 21/05/06,23:35:03,06,09,1, 11.9,1,1, 3.974, 10555.460, 246.138, 52666.238 21/05/06,23:35:03,07,09,1, 11.9,1,1, 3.974, 10555.440, 246.145, 52666.213 21/05/06,23:35:03,08,09,1, 11.9,1,1, 3.974, 10555.451, 246.117, 52666.234 21/05/06,23:35:03,09,09,1, 11.9,1,1, 3.974, 10555.444, 246.140, 52666.178 21/05/06,23:35:03,10,09,1, 11.9,1,1, 3.974, 10555.460, 246.133, 52666.215 21/05/06,23:35:03,11,09,1, 11.9,1,1, 3.974, 10555.446, 246.142, 52666.234 21/05/06,23:35:03,12,09,1, 11.9,1,1, 3.974, 10555.444, 246.141, 52666.204 21/05/06,23:35:03,13,09,1, 11.9,1,1, 3.974, 10555.444, 246.119, 52666.208 21/05/06,23:35:03,14,09,1, 11.9,1,1, 3.974, 10555.437, 246.116, 52666.188 21/05/06,23:35:03,15,09,1, 11.9,1,1, 3.974, 10555.459, 246.156, 52666.210 21/05/06,23:35:03,16,09,1, 11.9,1,1, 3.974, 10555.438, 246.131, 52666.190 21/05/06,23:35:03,17,09,1, 11.9,1,1, 3.974, 10555.450, 246.115, 52666.181 21/05/06,23:35:03,18,09,1, 11.9,1,1, 3.974, 10555.442, 246.108, 52666.216 21/05/06,23:35:03,19,09,1, 11.9,1,1, 3.974, 10555.432, 246.097, 52666.150 21/05/06,23:35:04,00,09,1, 11.9,1,1, 3.976, 10555.432, 246.097, 52666.150 21/05/06,23:35:04,01,09,1, 11.9,1,1, 3.976, 10555.475, 246.134, 52666.199 21/05/06,23:35:04,02,09,1, 11.9,1,1, 3.976, 10555.437, 246.117, 52666.228 21/05/06,23:35:04,03,09,1, 11.9,1,1, 3.976, 10555.435, 246.134, 52666.180 21/05/06,23:35:04,04,09,1, 11.9,1,1, 3.976, 10555.448, 246.109, 52666.219 21/05/06,23:35:04,05,09,1, 11.9,1,1, 3.976, 10555.419, 246.139, 52666.248 21/05/06,23:35:04,06,09,1, 11.9,1,1, 3.976, 10555.449, 246.126, 52666.238 21/05/06,23:35:04,07,09,1, 11.9,1,1, 3.976, 10555.444, 246.134, 52666.204 21/05/06,23:35:04,08,09,1, 11.9,1,1, 3.976, 10555.443, 246.111, 52666.174 21/05/06,23:35:04,09,09,1, 11.9,1,1, 3.976, 10555.447, 246.136, 52666.207 21/05/06,23:35:04,10,09,1, 11.9,1,1, 3.976, 10555.476, 246.125, 52666.363 21/05/06,23:35:04,11,09,1, 11.9,1,1, 3.976, 10555.464, 246.125, 52666.152 21/05/06,23:35:04,12,09,1, 11.9,1,1, 3.976, 10555.447, 246.138, 52666.204 21/05/06,23:35:04,13,09,1, 11.9,1,1, 3.976, 10555.445, 246.122, 52666.218 21/05/06,23:35:04,14,09,1, 11.9,1,1, 3.976, 10555.452, 246.106, 52666.219 21/05/06,23:35:04,15,09,1, 11.9,1,1, 3.976, 10555.461, 246.136, 52666.195 21/05/06,23:35:04,16,09,1, 11.9,1,1, 3.976, 10555.441, 246.114, 52666.216 21/05/06,23:35:04,17,09,1, 11.9,1,1, 3.976, 10555.434, 246.097, 52666.195 21/05/06,23:35:04,18,09,1, 11.9,1,1, 3.976, 10555.455, 246.111, 52666.220 21/05/06,23:35:04,19,09,1, 11.9,1,1, 3.976, 10555.462, 246.144, 52666.259 21/05/06,23:35:05,00,09,1, 11.8,1,1, 3.972, 10555.457, 246.144, 52666.259 21/05/06,23:35:05,01,09,1, 11.8,1,1, 3.972, 10555.460, 246.125, 52666.199 21/05/06,23:35:05,02,09,1, 11.8,1,1, 3.972, 10555.455, 246.119, 52666.200 21/05/06,23:35:05,03,09,1, 11.8,1,1, 3.972, 10555.468, 246.134, 52666.202 21/05/06,23:35:05,04,09,1, 11.8,1,1, 3.972, 10555.438, 246.146, 52666.217 21/05/06,23:35:05,05,09,1, 11.8,1,1, 3.972, 10555.468, 246.121, 52666.210 21/05/06,23:35:05,06,09,1, 11.8,1,1, 3.972, 10555.441, 246.129, 52666.147 21/05/06,23:35:05,07,09,1, 11.8,1,1, 3.972, 10555.451, 246.123, 52666.175 21/05/06,23:35:05,08,09,1, 11.8,1,1, 3.972, 10555.466, 246.142, 52666.236 21/05/06,23:35:05,09,09,1, 11.8,1,1, 3.972, 10555.479, 246.119, 52666.220 21/05/06,23:35:05,10,09,1, 11.8,1,1, 3.972, 10555.435, 246.104, 52666.169 21/05/06,23:35:05,11,09,1, 11.8,1,1, 3.972, 10555.473, 246.121, 52666.150 21/05/06,23:35:05,12,09,1, 11.8,1,1, 3.972, 10555.441, 246.124, 52666.160 21/05/06,23:35:05,13,09,1, 11.8,1,1, 3.972, 10555.461, 246.139, 52666.212 21/05/06,23:35:05,14,09,1, 11.8,1,1, 3.972, 10555.484, 246.150, 52666.206 21/05/06,23:35:05,15,09,1, 11.8,1,1, 3.972, 10555.485, 246.132, 52666.159 21/05/06,23:35:05,16,09,1, 11.8,1,1, 3.972, 10555.466, 246.102, 52666.172 21/05/06,23:35:05,17,09,1, 11.8,1,1, 3.972, 10555.443, 246.122, 52666.038 21/05/06,23:35:05,18,09,1, 11.8,1,1, 3.972, 10555.489, 246.125, 52666.133 21/05/06,23:35:05,19,09,1, 11.8,1,1, 3.972, 10555.449, 246.117, 52666.139 21/05/06,23:35:06,00,09,1, 11.9,1,1, 3.970, 10555.449, 246.117, 52666.139 21/05/06,23:35:06,01,09,1, 11.9,1,1, 3.970, 10555.455, 246.121, 52666.193 21/05/06,23:35:06,02,09,1, 11.9,1,1, 3.970, 10555.429, 246.125, 52666.200 21/05/06,23:35:06,03,09,1, 11.9,1,1, 3.970, 10555.469, 246.123, 52666.202 21/05/06,23:35:06,04,09,1, 11.9,1,1, 3.970, 10555.446, 246.136, 52666.355 21/05/06,23:35:06,05,09,1, 11.9,1,1, 3.970, 10555.475, 246.113, 52666.151 21/05/06,23:35:06,06,09,1, 11.9,1,1, 3.970, 10555.454, 246.101, 52666.129 21/05/06,23:35:06,07,09,1, 11.9,1,1, 3.970, 10555.475, 246.126, 52666.152 21/05/06,23:35:06,08,09,1, 11.9,1,1, 3.970, 10555.524, 246.118, 52665.945 21/05/06,23:35:06,09,09,1, 11.9,1,1, 3.970, 10555.478, 246.116, 52666.142 21/05/06,23:35:06,10,09,1, 11.9,1,1, 3.970, 10555.440, 246.111, 52666.153 21/05/06,23:35:06,11,09,1, 11.9,1,1, 3.970, 10555.470, 246.106, 52666.196 21/05/06,23:35:06,12,09,1, 11.9,1,1, 3.970, 10555.470, 246.121, 52666.189 21/05/06,23:35:06,13,09,1, 11.9,1,1, 3.970, 10555.458, 246.115, 52666.167 21/05/06,23:35:06,14,09,1, 11.9,1,1, 3.970, 10555.466, 246.111, 52666.166 21/05/06,23:35:06,15,09,1, 11.9,1,1, 3.970, 10555.467, 246.116, 52666.160 21/05/06,23:35:06,16,09,1, 11.9,1,1, 3.970, 10555.471, 246.128, 52666.177 21/05/06,23:35:06,17,09,1, 11.9,1,1, 3.970, 10555.451, 246.141, 52666.223 21/05/06,23:35:06,18,09,1, 11.9,1,1, 3.970, 10555.459, 246.110, 52666.186 21/05/06,23:35:06,19,09,1, 11.9,1,1, 3.970, 10555.466, 246.091, 52666.164 21/05/06,23:35:07,00,09,1, 11.8,1,1, 3.971, 10555.465, 246.091, 52666.164 21/05/06,23:35:07,01,09,1, 11.8,1,1, 3.971, 10555.474, 246.127, 52666.190 21/05/06,23:35:07,02,09,1, 11.8,1,1, 3.971, 10555.481, 246.110, 52666.213 21/05/06,23:35:07,03,09,1, 11.8,1,1, 3.971, 10555.479, 246.124, 52666.206 21/05/06,23:35:07,04,09,1, 11.8,1,1, 3.971, 10555.459, 246.101, 52666.179 21/05/06,23:35:07,05,09,1, 11.8,1,1, 3.971, 10555.457, 246.099, 52666.183 21/05/06,23:35:07,06,09,1, 11.8,1,1, 3.971, 10555.483, 246.134, 52666.179 21/05/06,23:35:07,07,09,1, 11.8,1,1, 3.971, 10555.487, 246.110, 52666.201 21/05/06,23:35:07,08,09,1, 11.8,1,1, 3.971, 10555.488, 246.102, 52666.205 21/05/06,23:35:07,09,09,1, 11.8,1,1, 3.971, 10555.470, 246.076, 52666.203 21/05/06,23:35:07,10,09,1, 11.8,1,1, 3.971, 10555.464, 246.107, 52666.201 21/05/06,23:35:07,11,09,1, 11.8,1,1, 3.971, 10555.459, 246.122, 52666.220 21/05/06,23:35:07,12,09,1, 11.8,1,1, 3.971, 10555.483, 246.134, 52666.191 21/05/06,23:35:07,13,09,1, 11.8,1,1, 3.971, 10555.453, 246.096, 52666.156 21/05/06,23:35:07,14,09,1, 11.8,1,1, 3.971, 10555.457, 246.130, 52666.201 21/05/06,23:35:07,15,09,1, 11.8,1,1, 3.971, 10555.468, 246.110, 52666.205 21/05/06,23:35:07,16,09,1, 11.8,1,1, 3.971, 10555.455, 246.134, 52666.196 21/05/06,23:35:07,17,09,1, 11.8,1,1, 3.971, 10555.470, 246.119, 52666.231 21/05/06,23:35:07,18,09,1, 11.8,1,1, 3.971, 10555.469, 246.102, 52666.175 21/05/06,23:35:07,19,09,1, 11.8,1,1, 3.971, 10555.444, 246.135, 52666.358 21/05/06,23:35:08,00,09,1, 11.9,1,1, 3.970, 10555.440, 246.135, 52666.358 21/05/06,23:35:08,01,09,1, 11.9,1,1, 3.970, 10555.451, 246.116, 52666.198 21/05/06,23:35:08,02,09,1, 11.9,1,1, 3.970, 10555.440, 246.133, 52666.150 21/05/06,23:35:08,03,09,1, 11.9,1,1, 3.970, 10555.465, 246.109, 52666.218 21/05/06,23:35:08,04,09,1, 11.9,1,1, 3.970, 10555.482, 246.123, 52666.180 21/05/06,23:35:08,05,09,1, 11.9,1,1, 3.970, 10555.488, 246.136, 52666.202 21/05/06,23:35:08,06,09,1, 11.9,1,1, 3.970, 10555.479, 246.103, 52666.217 21/05/06,23:35:08,07,09,1, 11.9,1,1, 3.970, 10555.492, 246.100, 52666.143 21/05/06,23:35:08,08,09,1, 11.9,1,1, 3.970, 10555.471, 246.098, 52666.171 21/05/06,23:35:08,09,09,1, 11.9,1,1, 3.970, 10555.491, 246.110, 52666.175 21/05/06,23:35:08,10,09,1, 11.9,1,1, 3.970, 10555.495, 246.120, 52666.186 21/05/06,23:35:08,11,09,1, 11.9,1,1, 3.970, 10555.478, 246.114, 52666.180 21/05/06,23:35:08,12,09,1, 11.9,1,1, 3.970, 10555.486, 246.106, 52666.172 21/05/06,23:35:08,13,09,1, 11.9,1,1, 3.970, 10555.475, 246.127, 52666.183 21/05/06,23:35:08,14,09,1, 11.9,1,1, 3.970, 10555.500, 246.138, 52666.200 21/05/06,23:35:08,15,09,1, 11.9,1,1, 3.970, 10555.477, 246.098, 52666.192 21/05/06,23:35:08,16,09,1, 11.9,1,1, 3.970, 10555.473, 246.096, 52666.174 21/05/06,23:35:08,17,09,1, 11.9,1,1, 3.970, 10555.479, 246.137, 52666.191 21/05/06,23:35:08,18,09,1, 11.9,1,1, 3.970, 10555.462, 246.112, 52666.176 21/05/06,23:35:08,19,09,1, 11.9,1,1, 3.970, 10555.476, 246.109, 52666.157 21/05/06,23:35:09,00,09,1, 11.9,1,1, 3.973, 10555.474, 246.109, 52666.157 21/05/06,23:35:09,01,09,1, 11.9,1,1, 3.973, 10555.476, 246.098, 52666.197 21/05/06,23:35:09,02,09,1, 11.9,1,1, 3.973, 10555.498, 246.112, 52666.210 21/05/06,23:35:09,03,09,1, 11.9,1,1, 3.973, 10555.490, 246.114, 52666.202 21/05/06,23:35:09,04,09,1, 11.9,1,1, 3.973, 10555.479, 246.071, 52666.203 21/05/06,23:35:09,05,09,1, 11.9,1,1, 3.973, 10555.481, 246.071, 52666.168 21/05/06,23:35:09,06,09,1, 11.9,1,1, 3.973, 10555.483, 246.103, 52666.167 21/05/06,23:35:09,07,09,1, 11.9,1,1, 3.973, 10555.502, 246.108, 52666.171 21/05/06,23:35:09,08,09,1, 11.9,1,1, 3.973, 10555.489, 246.136, 52666.208 21/05/06,23:35:09,09,09,1, 11.9,1,1, 3.973, 10555.463, 246.118, 52666.230 21/05/06,23:35:09,10,09,1, 11.9,1,1, 3.973, 10555.485, 246.090, 52666.205 21/05/06,23:35:09,11,09,1, 11.9,1,1, 3.973, 10555.494, 246.125, 52666.232 21/05/06,23:35:09,12,09,1, 11.9,1,1, 3.973, 10555.493, 246.123, 52666.209 21/05/06,23:35:09,13,09,1, 11.9,1,1, 3.973, 10555.463, 246.107, 52666.191 21/05/06,23:35:09,14,09,1, 11.9,1,1, 3.973, 10555.484, 246.127, 52666.151 21/05/06,23:35:09,15,09,1, 11.9,1,1, 3.973, 10555.480, 246.128, 52666.171 21/05/06,23:35:09,16,09,1, 11.9,1,1, 3.973, 10555.490, 246.134, 52666.163 21/05/06,23:35:09,17,09,1, 11.9,1,1, 3.973, 10555.468, 246.123, 52666.169 21/05/06,23:35:09,18,09,1, 11.9,1,1, 3.973, 10555.483, 246.118, 52666.175 21/05/06,23:35:09,19,09,1, 11.9,1,1, 3.973, 10555.492, 246.094, 52666.195 21/05/06,23:35:10,00,09,1, 11.8,1,1, 3.974, 10555.490, 246.094, 52666.195 21/05/06,23:35:10,01,09,1, 11.8,1,1, 3.974, 10555.511, 246.140, 52666.224 21/05/06,23:35:10,02,09,1, 11.8,1,1, 3.974, 10555.482, 246.109, 52666.190 21/05/06,23:35:10,03,09,1, 11.8,1,1, 3.974, 10555.480, 246.098, 52666.192 21/05/06,23:35:10,04,09,1, 11.8,1,1, 3.974, 10555.480, 246.109, 52666.106 21/05/06,23:35:10,05,09,1, 11.8,1,1, 3.974, 10555.478, 246.125, 52666.242 21/05/06,23:35:10,06,09,1, 11.8,1,1, 3.974, 10555.468, 246.097, 52666.237 21/05/06,23:35:10,07,09,1, 11.8,1,1, 3.974, 10555.495, 246.114, 52666.209 21/05/06,23:35:10,08,09,1, 11.8,1,1, 3.974, 10555.491, 246.126, 52666.186 21/05/06,23:35:10,09,09,1, 11.8,1,1, 3.974, 10555.487, 246.150, 52666.221 21/05/06,23:35:10,10,09,1, 11.8,1,1, 3.974, 10555.493, 246.116, 52666.202 21/05/06,23:35:10,11,09,1, 11.8,1,1, 3.974, 10555.471, 246.108, 52666.175 21/05/06,23:35:10,12,09,1, 11.8,1,1, 3.974, 10555.469, 246.102, 52666.175 21/05/06,23:35:10,13,09,1, 11.8,1,1, 3.974, 10555.499, 246.096, 52666.201 21/05/06,23:35:10,14,09,1, 11.8,1,1, 3.974, 10555.498, 246.087, 52666.182 21/05/06,23:35:10,15,09,1, 11.8,1,1, 3.974, 10555.475, 246.108, 52666.231 21/05/06,23:35:10,16,09,1, 11.8,1,1, 3.974, 10555.476, 246.106, 52666.173 21/05/06,23:35:10,17,09,1, 11.8,1,1, 3.974, 10555.498, 246.091, 52666.188 21/05/06,23:35:10,18,09,1, 11.8,1,1, 3.974, 10555.505, 246.128, 52666.056 21/05/06,23:35:10,19,09,1, 11.8,1,1, 3.974, 10555.486, 246.133, 52666.198 21/05/06,23:35:11,00,09,1, 11.8,1,1, 3.969, 10555.482, 246.133, 52666.198 21/05/06,23:35:11,01,09,1, 11.8,1,1, 3.969, 10555.476, 246.118, 52666.169 21/05/06,23:35:11,02,09,1, 11.8,1,1, 3.969, 10555.493, 246.134, 52666.218 21/05/06,23:35:11,03,09,1, 11.8,1,1, 3.969, 10555.497, 246.111, 52666.258 21/05/06,23:35:11,04,09,1, 11.8,1,1, 3.969, 10555.489, 246.101, 52666.215 21/05/06,23:35:11,05,09,1, 11.8,1,1, 3.969, 10555.465, 246.087, 52666.228 21/05/06,23:35:11,06,09,1, 11.8,1,1, 3.969, 10555.478, 246.129, 52666.243 21/05/06,23:35:11,07,09,1, 11.8,1,1, 3.969, 10555.503, 246.135, 52666.234 21/05/06,23:35:11,08,09,1, 11.8,1,1, 3.969, 10555.479, 246.114, 52666.236 21/05/06,23:35:11,09,09,1, 11.8,1,1, 3.969, 10555.458, 246.141, 52666.248 21/05/06,23:35:11,10,09,1, 11.8,1,1, 3.969, 10555.496, 246.100, 52666.253 21/05/06,23:35:11,11,09,1, 11.8,1,1, 3.969, 10555.508, 246.112, 52666.259 21/05/06,23:35:11,12,09,1, 11.8,1,1, 3.969, 10555.491, 246.152, 52666.212 21/05/06,23:35:11,13,09,1, 11.8,1,1, 3.969, 10555.492, 246.125, 52666.207 21/05/06,23:35:11,14,09,1, 11.8,1,1, 3.969, 10555.462, 246.105, 52666.192 21/05/06,23:35:11,15,09,1, 11.8,1,1, 3.969, 10555.498, 246.115, 52666.269 21/05/06,23:35:11,16,09,1, 11.8,1,1, 3.969, 10555.492, 246.129, 52666.155 21/05/06,23:35:11,17,09,1, 11.8,1,1, 3.969, 10555.457, 246.109, 52666.190 21/05/06,23:35:11,18,09,1, 11.8,1,1, 3.969, 10555.475, 246.106, 52666.223 21/05/06,23:35:11,19,09,1, 11.8,1,1, 3.969, 10555.493, 246.138, 52666.238 21/05/06,23:35:12,00,09,1, 11.9,1,1, 3.969, 10555.490, 246.138, 52666.238 21/05/06,23:35:12,01,09,1, 11.9,1,1, 3.969, 10555.506, 246.124, 52666.200 21/05/06,23:35:12,02,09,1, 11.9,1,1, 3.969, 10555.487, 246.095, 52666.164 21/05/06,23:35:12,03,09,1, 11.9,1,1, 3.969, 10555.486, 246.100, 52666.214 21/05/06,23:35:12,04,09,1, 11.9,1,1, 3.969, 10555.496, 246.120, 52666.226 21/05/06,23:35:12,05,09,1, 11.9,1,1, 3.969, 10555.500, 246.117, 52666.213 21/05/06,23:35:12,06,09,1, 11.9,1,1, 3.969, 10555.471, 246.076, 52666.200 21/05/06,23:35:12,07,09,1, 11.9,1,1, 3.969, 10555.489, 246.083, 52666.190 21/05/06,23:35:12,08,09,1, 11.9,1,1, 3.969, 10555.491, 246.122, 52666.211 21/05/06,23:35:12,09,09,1, 11.9,1,1, 3.969, 10555.475, 246.114, 52666.221 21/05/06,23:35:12,10,09,1, 11.9,1,1, 3.969, 10555.491, 246.097, 52666.197 21/05/06,23:35:12,11,09,1, 11.9,1,1, 3.969, 10555.500, 246.091, 52666.351 21/05/06,23:35:12,12,09,1, 11.9,1,1, 3.969, 10555.489, 246.111, 52666.208 21/05/06,23:35:12,13,09,1, 11.9,1,1, 3.969, 10555.482, 246.114, 52666.247 21/05/06,23:35:12,14,09,1, 11.9,1,1, 3.969, 10555.486, 246.096, 52666.173 21/05/06,23:35:12,15,09,1, 11.9,1,1, 3.969, 10555.490, 246.108, 52666.164 21/05/06,23:35:12,16,09,1, 11.9,1,1, 3.969, 10555.500, 246.101, 52666.194 21/05/06,23:35:12,17,09,1, 11.9,1,1, 3.969, 10555.500, 246.125, 52666.191 21/05/06,23:35:12,18,09,1, 11.9,1,1, 3.969, 10555.498, 246.086, 52666.193 21/05/06,23:35:12,19,09,1, 11.9,1,1, 3.969, 10555.497, 246.088, 52666.212 21/05/06,23:35:13,00,09,1, 11.8,1,1, 3.969, 10555.490, 246.088, 52666.212 21/05/06,23:35:13,01,09,1, 11.8,1,1, 3.969, 10555.516, 246.144, 52666.185 21/05/06,23:35:13,02,09,1, 11.8,1,1, 3.969, 10555.513, 246.123, 52666.205 21/05/06,23:35:13,03,09,1, 11.8,1,1, 3.969, 10555.491, 246.109, 52666.194 21/05/06,23:35:13,04,09,1, 11.8,1,1, 3.969, 10555.482, 246.105, 52666.196 21/05/06,23:35:13,05,09,1, 11.8,1,1, 3.969, 10555.502, 246.122, 52666.035 21/05/06,23:35:13,06,09,1, 11.8,1,1, 3.969, 10555.516, 246.139, 52666.297 21/05/06,23:35:13,07,09,1, 11.8,1,1, 3.969, 10555.500, 246.084, 52666.245 21/05/06,23:35:13,08,09,1, 11.8,1,1, 3.969, 10555.487, 246.094, 52666.238 21/05/06,23:35:13,09,09,1, 11.8,1,1, 3.969, 10555.490, 246.101, 52666.226 21/05/06,23:35:13,10,09,1, 11.8,1,1, 3.969, 10555.520, 246.122, 52666.233 21/05/06,23:35:13,11,09,1, 11.8,1,1, 3.969, 10555.506, 246.124, 52666.165 21/05/06,23:35:13,12,09,1, 11.8,1,1, 3.969, 10555.484, 246.089, 52666.165 21/05/06,23:35:13,13,09,1, 11.8,1,1, 3.969, 10555.501, 246.117, 52666.166 21/05/06,23:35:13,14,09,1, 11.8,1,1, 3.969, 10555.496, 246.131, 52666.187 21/05/06,23:35:13,15,09,1, 11.8,1,1, 3.969, 10555.513, 246.130, 52666.223 21/05/06,23:35:13,16,09,1, 11.8,1,1, 3.969, 10555.495, 246.104, 52666.195 21/05/06,23:35:13,17,09,1, 11.8,1,1, 3.969, 10555.508, 246.104, 52666.194 21/05/06,23:35:13,18,09,1, 11.8,1,1, 3.969, 10555.530, 246.141, 52666.185 21/05/06,23:35:13,19,09,1, 11.8,1,1, 3.969, 10555.486, 246.112, 52666.180 21/05/06,23:35:14,00,09,1, 11.9,1,1, 3.969, 10555.482, 246.112, 52666.180 21/05/06,23:35:14,01,09,1, 11.9,1,1, 3.969, 10555.497, 246.111, 52666.208 21/05/06,23:35:14,02,09,1, 11.9,1,1, 3.969, 10555.521, 246.129, 52666.202 21/05/06,23:35:14,03,09,1, 11.9,1,1, 3.969, 10555.523, 246.124, 52666.178 21/05/06,23:35:14,04,09,1, 11.9,1,1, 3.969, 10555.525, 246.116, 52666.159 21/05/06,23:35:14,05,09,1, 11.9,1,1, 3.969, 10555.532, 246.139, 52666.152 21/05/06,23:35:14,06,09,1, 11.9,1,1, 3.969, 10555.500, 246.138, 52666.181 21/05/06,23:35:14,07,09,1, 11.9,1,1, 3.969, 10555.486, 246.163, 52666.229 21/05/06,23:35:14,08,09,1, 11.9,1,1, 3.969, 10555.497, 246.102, 52666.173 21/05/06,23:35:14,09,09,1, 11.9,1,1, 3.969, 10555.509, 246.111, 52666.155 21/05/06,23:35:14,10,09,1, 11.9,1,1, 3.969, 10555.499, 246.145, 52666.191 21/05/06,23:35:14,11,09,1, 11.9,1,1, 3.969, 10555.525, 246.146, 52666.207 21/05/06,23:35:14,12,09,1, 11.9,1,1, 3.969, 10555.507, 246.130, 52666.160 21/05/06,23:35:14,13,09,1, 11.9,1,1, 3.969, 10555.529, 246.098, 52666.181 21/05/06,23:35:14,14,09,1, 11.9,1,1, 3.969, 10555.497, 246.129, 52666.029 21/05/06,23:35:14,15,09,1, 11.9,1,1, 3.969, 10555.552, 246.127, 52666.204 21/05/06,23:35:14,16,09,1, 11.9,1,1, 3.969, 10555.554, 246.118, 52666.133 21/05/06,23:35:14,17,09,1, 11.9,1,1, 3.969, 10555.526, 246.115, 52666.135 21/05/06,23:35:14,18,09,1, 11.9,1,1, 3.969, 10555.515, 246.116, 52666.168 21/05/06,23:35:14,19,09,1, 11.9,1,1, 3.969, 10555.537, 246.121, 52666.186 21/05/06,23:35:15,00,09,1, 11.9,1,1, 3.966, 10555.532, 246.121, 52666.186 21/05/06,23:35:15,01,09,1, 11.9,1,1, 3.966, 10555.500, 246.128, 52666.209 21/05/06,23:35:15,02,09,1, 11.9,1,1, 3.966, 10555.531, 246.144, 52666.216 21/05/06,23:35:15,03,09,1, 11.9,1,1, 3.966, 10555.545, 246.140, 52666.231 21/05/06,23:35:15,04,09,1, 11.9,1,1, 3.966, 10555.513, 246.140, 52666.239 21/05/06,23:35:15,05,09,1, 11.9,1,1, 3.966, 10555.500, 246.130, 52666.166 21/05/06,23:35:15,06,09,1, 11.9,1,1, 3.966, 10555.548, 246.121, 52666.245 21/05/06,23:35:15,07,09,1, 11.9,1,1, 3.966, 10555.530, 246.145, 52666.197 21/05/06,23:35:15,08,09,1, 11.9,1,1, 3.966, 10555.535, 246.141, 52666.258 21/05/06,23:35:15,09,09,1, 11.9,1,1, 3.966, 10555.533, 246.137, 52666.196 21/05/06,23:35:15,10,09,1, 11.9,1,1, 3.966, 10555.517, 246.151, 52666.238 21/05/06,23:35:15,11,09,1, 11.9,1,1, 3.966, 10555.519, 246.143, 52666.472 21/05/06,23:35:15,12,09,1, 11.9,1,1, 3.966, 10555.533, 246.106, 52666.170 21/05/06,23:35:15,13,09,1, 11.9,1,1, 3.966, 10555.518, 246.102, 52666.141 21/05/06,23:35:15,14,09,1, 11.9,1,1, 3.966, 10555.516, 246.120, 52666.172 21/05/06,23:35:15,15,09,1, 11.9,1,1, 3.966, 10555.542, 246.118, 52666.212 21/05/06,23:35:15,16,09,1, 11.9,1,1, 3.966, 10555.539, 246.123, 52666.219 21/05/06,23:35:15,17,09,1, 11.9,1,1, 3.966, 10555.497, 246.125, 52666.197 21/05/06,23:35:15,18,09,1, 11.9,1,1, 3.966, 10555.522, 246.111, 52666.224 21/05/06,23:35:15,19,09,1, 11.9,1,1, 3.966, 10555.509, 246.118, 52666.231 21/05/06,23:35:16,00,09,1, 11.9,1,1, 3.970, 10555.507, 246.118, 52666.231 21/05/06,23:35:16,01,09,1, 11.9,1,1, 3.970, 10555.541, 246.131, 52666.228 21/05/06,23:35:16,02,09,1, 11.9,1,1, 3.970, 10555.545, 246.138, 52666.233 21/05/06,23:35:16,03,09,1, 11.9,1,1, 3.970, 10555.523, 246.140, 52666.252 21/05/06,23:35:16,04,09,1, 11.9,1,1, 3.970, 10555.528, 246.123, 52666.204 21/05/06,23:35:16,05,09,1, 11.9,1,1, 3.970, 10555.515, 246.107, 52666.178 21/05/06,23:35:16,06,09,1, 11.9,1,1, 3.970, 10555.510, 246.126, 52666.241 21/05/06,23:35:16,07,09,1, 11.9,1,1, 3.970, 10555.503, 246.150, 52666.238 21/05/06,23:35:16,08,09,1, 11.9,1,1, 3.970, 10555.491, 246.135, 52666.200 21/05/06,23:35:16,09,09,1, 11.9,1,1, 3.970, 10555.518, 246.143, 52666.183 21/05/06,23:35:16,10,09,1, 11.9,1,1, 3.970, 10555.509, 246.136, 52666.174 21/05/06,23:35:16,11,09,1, 11.9,1,1, 3.970, 10555.519, 246.133, 52666.193 21/05/06,23:35:16,12,09,1, 11.9,1,1, 3.970, 10555.509, 246.127, 52666.195 21/05/06,23:35:16,13,09,1, 11.9,1,1, 3.970, 10555.505, 246.126, 52666.194 21/05/06,23:35:16,14,09,1, 11.9,1,1, 3.970, 10555.534, 246.137, 52666.220 21/05/06,23:35:16,15,09,1, 11.9,1,1, 3.970, 10555.539, 246.110, 52666.210 21/05/06,23:35:16,16,09,1, 11.9,1,1, 3.970, 10555.530, 246.142, 52666.189 21/05/06,23:35:16,17,09,1, 11.9,1,1, 3.970, 10555.530, 246.127, 52666.223 21/05/06,23:35:16,18,09,1, 11.9,1,1, 3.970, 10555.534, 246.109, 52666.196 21/05/06,23:35:16,19,09,1, 11.9,1,1, 3.970, 10555.542, 246.117, 52666.193 21/05/06,23:35:17,00,09,1, 11.8,1,1, 3.968, 10555.540, 246.117, 52666.193 21/05/06,23:35:17,01,09,1, 11.8,1,1, 3.968, 10555.522, 246.129, 52666.225 21/05/06,23:35:17,02,09,1, 11.8,1,1, 3.968, 10555.544, 246.118, 52666.219 21/05/06,23:35:17,03,09,1, 11.8,1,1, 3.968, 10555.502, 246.129, 52666.202 21/05/06,23:35:17,04,09,1, 11.8,1,1, 3.968, 10555.518, 246.118, 52666.226 21/05/06,23:35:17,05,09,1, 11.8,1,1, 3.968, 10555.518, 246.123, 52666.205 21/05/06,23:35:17,06,09,1, 11.8,1,1, 3.968, 10555.528, 246.122, 52666.175 21/05/06,23:35:17,07,09,1, 11.8,1,1, 3.968, 10555.537, 246.139, 52666.240 21/05/06,23:35:17,08,09,1, 11.8,1,1, 3.968, 10555.528, 246.127, 52666.255 21/05/06,23:35:17,09,09,1, 11.8,1,1, 3.968, 10555.540, 246.120, 52666.250 21/05/06,23:35:17,10,09,1, 11.8,1,1, 3.968, 10555.548, 246.138, 52666.276 21/05/06,23:35:17,11,09,1, 11.8,1,1, 3.968, 10555.535, 246.135, 52666.224 21/05/06,23:35:17,12,09,1, 11.8,1,1, 3.968, 10555.516, 246.140, 52666.242 21/05/06,23:35:17,13,09,1, 11.8,1,1, 3.968, 10555.556, 246.116, 52666.191 21/05/06,23:35:17,14,09,1, 11.8,1,1, 3.968, 10555.541, 246.126, 52666.219 21/05/06,23:35:17,15,09,1, 11.8,1,1, 3.968, 10555.538, 246.137, 52666.219 21/05/06,23:35:17,16,09,1, 11.8,1,1, 3.968, 10555.526, 246.128, 52666.218 21/05/06,23:35:17,17,09,1, 11.8,1,1, 3.968, 10555.517, 246.114, 52666.241 21/05/06,23:35:17,18,09,1, 11.8,1,1, 3.968, 10555.513, 246.127, 52666.227 21/05/06,23:35:17,19,09,1, 11.8,1,1, 3.968, 10555.531, 246.122, 52666.210 21/05/06,23:35:18,00,09,1, 11.9,1,1, 3.969, 10555.524, 246.122, 52666.210 21/05/06,23:35:18,01,09,1, 11.9,1,1, 3.969, 10555.537, 246.128, 52666.224 21/05/06,23:35:18,02,09,1, 11.9,1,1, 3.969, 10555.551, 246.128, 52666.205 21/05/06,23:35:18,03,09,1, 11.9,1,1, 3.969, 10555.539, 246.123, 52666.193 21/05/06,23:35:18,04,09,1, 11.9,1,1, 3.969, 10555.548, 246.135, 52666.220 21/05/06,23:35:18,05,09,1, 11.9,1,1, 3.969, 10555.527, 246.149, 52666.272 21/05/06,23:35:18,06,09,1, 11.9,1,1, 3.969, 10555.539, 246.133, 52666.225 21/05/06,23:35:18,07,09,1, 11.9,1,1, 3.969, 10555.518, 246.125, 52666.277 21/05/06,23:35:18,08,09,1, 11.9,1,1, 3.969, 10555.516, 246.159, 52666.263 21/05/06,23:35:18,09,09,1, 11.9,1,1, 3.969, 10555.513, 246.147, 52666.275 21/05/06,23:35:18,10,09,1, 11.9,1,1, 3.969, 10555.539, 246.137, 52666.262 21/05/06,23:35:18,11,09,1, 11.9,1,1, 3.969, 10555.523, 246.135, 52666.224 21/05/06,23:35:18,12,09,1, 11.9,1,1, 3.969, 10555.553, 246.149, 52666.283 21/05/06,23:35:18,13,09,1, 11.9,1,1, 3.969, 10555.534, 246.139, 52666.217 21/05/06,23:35:18,14,09,1, 11.9,1,1, 3.969, 10555.512, 246.145, 52666.261 21/05/06,23:35:18,15,09,1, 11.9,1,1, 3.969, 10555.543, 246.140, 52666.227 21/05/06,23:35:18,16,09,1, 11.9,1,1, 3.969, 10555.541, 246.137, 52666.253 21/05/06,23:35:18,17,09,1, 11.9,1,1, 3.969, 10555.514, 246.142, 52666.278 21/05/06,23:35:18,18,09,1, 11.9,1,1, 3.969, 10555.534, 246.151, 52666.307 21/05/06,23:35:18,19,09,1, 11.9,1,1, 3.969, 10555.525, 246.122, 52666.257 21/05/06,23:35:19,00,09,1, 11.9,1,1, 3.968, 10555.524, 246.122, 52666.257 21/05/06,23:35:19,01,09,1, 11.9,1,1, 3.968, 10555.520, 246.121, 52666.249 21/05/06,23:35:19,02,09,1, 11.9,1,1, 3.968, 10555.544, 246.134, 52666.229 21/05/06,23:35:19,03,09,1, 11.9,1,1, 3.968, 10555.517, 246.146, 52666.231 21/05/06,23:35:19,04,09,1, 11.9,1,1, 3.968, 10555.537, 246.146, 52666.283 21/05/06,23:35:19,05,09,1, 11.9,1,1, 3.968, 10555.526, 246.129, 52666.230 21/05/06,23:35:19,06,09,1, 11.9,1,1, 3.968, 10555.519, 246.148, 52666.259 21/05/06,23:35:19,07,09,1, 11.9,1,1, 3.968, 10555.524, 246.132, 52666.292 21/05/06,23:35:19,08,09,1, 11.9,1,1, 3.968, 10555.546, 246.131, 52666.322 21/05/06,23:35:19,09,09,1, 11.9,1,1, 3.968, 10555.522, 246.134, 52666.267 21/05/06,23:35:19,10,09,1, 11.9,1,1, 3.968, 10555.524, 246.166, 52666.260 21/05/06,23:35:19,11,09,1, 11.9,1,1, 3.968, 10555.529, 246.151, 52666.219 21/05/06,23:35:19,12,09,1, 11.9,1,1, 3.968, 10555.518, 246.150, 52666.267 21/05/06,23:35:19,13,09,1, 11.9,1,1, 3.968, 10555.557, 246.152, 52666.235 21/05/06,23:35:19,14,09,1, 11.9,1,1, 3.968, 10555.544, 246.149, 52666.232 21/05/06,23:35:19,15,09,1, 11.9,1,1, 3.968, 10555.512, 246.127, 52666.209 21/05/06,23:35:19,16,09,1, 11.9,1,1, 3.968, 10555.556, 246.139, 52666.230 21/05/06,23:35:19,17,09,1, 11.9,1,1, 3.968, 10555.548, 246.114, 52666.262 21/05/06,23:35:19,18,09,1, 11.9,1,1, 3.968, 10555.542, 246.148, 52666.256 21/05/06,23:35:19,19,09,1, 11.9,1,1, 3.968, 10555.549, 246.144, 52666.270 21/05/06,23:35:20,00,09,1, 11.9,1,1, 3.970, 10555.549, 246.144, 52666.270 21/05/06,23:35:20,01,09,1, 11.9,1,1, 3.970, 10555.549, 246.142, 52666.248 21/05/06,23:35:20,02,09,1, 11.9,1,1, 3.970, 10555.513, 246.131, 52666.270 21/05/06,23:35:20,03,09,1, 11.9,1,1, 3.970, 10555.523, 246.132, 52666.253 21/05/06,23:35:20,04,09,1, 11.9,1,1, 3.970, 10555.555, 246.139, 52666.287 21/05/06,23:35:20,05,09,1, 11.9,1,1, 3.970, 10555.560, 246.148, 52666.272 21/05/06,23:35:20,06,09,1, 11.9,1,1, 3.970, 10555.548, 246.142, 52666.204 21/05/06,23:35:20,07,09,1, 11.9,1,1, 3.970, 10555.554, 246.157, 52666.227 21/05/06,23:35:20,08,09,1, 11.9,1,1, 3.970, 10555.530, 246.164, 52666.260 21/05/06,23:35:20,09,09,1, 11.9,1,1, 3.970, 10555.538, 246.149, 52666.249 21/05/06,23:35:20,10,09,1, 11.9,1,1, 3.970, 10555.551, 246.138, 52666.239 21/05/06,23:35:20,11,09,1, 11.9,1,1, 3.970, 10555.571, 246.155, 52666.225 21/05/06,23:35:20,12,09,1, 11.9,1,1, 3.970, 10555.571, 246.162, 52666.228 21/05/06,23:35:20,13,09,1, 11.9,1,1, 3.970, 10555.557, 246.150, 52666.217 21/05/06,23:35:20,14,09,1, 11.9,1,1, 3.970, 10555.540, 246.140, 52666.194 21/05/06,23:35:20,15,09,1, 11.9,1,1, 3.970, 10555.556, 246.117, 52666.208 21/05/06,23:35:20,16,09,1, 11.9,1,1, 3.970, 10555.545, 246.167, 52666.207 21/05/06,23:35:20,17,09,1, 11.9,1,1, 3.970, 10555.543, 246.125, 52666.178 21/05/06,23:35:20,18,09,1, 11.9,1,1, 3.970, 10555.543, 246.100, 52666.179 21/05/06,23:35:20,19,09,1, 11.9,1,1, 3.970, 10555.564, 246.138, 52666.168 21/05/06,23:35:21,00,09,1, 11.9,1,1, 3.967, 10555.557, 246.138, 52666.168 21/05/06,23:35:21,01,09,1, 11.9,1,1, 3.967, 10555.550, 246.153, 52666.209 21/05/06,23:35:21,02,09,1, 11.9,1,1, 3.967, 10555.530, 246.137, 52666.162 21/05/06,23:35:21,03,09,1, 11.9,1,1, 3.967, 10555.563, 246.151, 52666.245 21/05/06,23:35:21,04,09,1, 11.9,1,1, 3.967, 10555.555, 246.151, 52666.245 21/05/06,23:35:21,05,09,1, 11.9,1,1, 3.967, 10555.557, 246.095, 52666.220 21/05/06,23:35:21,06,09,1, 11.9,1,1, 3.967, 10555.550, 246.120, 52666.161 21/05/06,23:35:21,07,09,1, 11.9,1,1, 3.967, 10555.529, 246.133, 52666.211 21/05/06,23:35:21,08,09,1, 11.9,1,1, 3.967, 10555.575, 246.125, 52666.223 21/05/06,23:35:21,09,09,1, 11.9,1,1, 3.967, 10555.494, 246.112, 52666.176 21/05/06,23:35:21,10,09,1, 11.9,1,1, 3.967, 10555.513, 246.109, 52666.205 21/05/06,23:35:21,11,09,1, 11.9,1,1, 3.967, 10555.571, 246.135, 52666.216 21/05/06,23:35:21,12,09,1, 11.9,1,1, 3.967, 10555.562, 246.135, 52666.223 21/05/06,23:35:21,13,09,1, 11.9,1,1, 3.967, 10555.560, 246.104, 52666.165 21/05/06,23:35:21,14,09,1, 11.9,1,1, 3.967, 10555.552, 246.121, 52666.204 21/05/06,23:35:21,15,09,1, 11.9,1,1, 3.967, 10555.560, 246.139, 52666.222 21/05/06,23:35:21,16,09,1, 11.9,1,1, 3.967, 10555.564, 246.112, 52666.200 21/05/06,23:35:21,17,09,1, 11.9,1,1, 3.967, 10555.552, 246.102, 52666.164 21/05/06,23:35:21,18,09,1, 11.9,1,1, 3.967, 10555.552, 246.114, 52666.179 21/05/06,23:35:21,19,09,1, 11.9,1,1, 3.967, 10555.561, 246.134, 52666.201 21/05/06,23:35:22,00,09,1, 11.9,1,1, 3.968, 10555.557, 246.134, 52666.201 21/05/06,23:35:22,01,09,1, 11.9,1,1, 3.968, 10555.553, 246.116, 52666.170 21/05/06,23:35:22,02,09,1, 11.9,1,1, 3.968, 10555.558, 246.126, 52666.194 21/05/06,23:35:22,03,09,1, 11.9,1,1, 3.968, 10555.569, 246.141, 52666.209 21/05/06,23:35:22,04,09,1, 11.9,1,1, 3.968, 10555.544, 246.106, 52666.178 21/05/06,23:35:22,05,09,1, 11.9,1,1, 3.968, 10555.554, 246.114, 52666.208 21/05/06,23:35:22,06,09,1, 11.9,1,1, 3.968, 10555.564, 246.130, 52666.201 21/05/06,23:35:22,07,09,1, 11.9,1,1, 3.968, 10555.553, 246.119, 52665.925 21/05/06,23:35:22,08,09,1, 11.9,1,1, 3.968, 10555.536, 246.125, 52666.219 21/05/06,23:35:22,09,09,1, 11.9,1,1, 3.968, 10555.526, 246.122, 52666.212 21/05/06,23:35:22,10,09,1, 11.9,1,1, 3.968, 10555.548, 246.124, 52666.208 21/05/06,23:35:22,11,09,1, 11.9,1,1, 3.968, 10555.546, 246.131, 52666.179 21/05/06,23:35:22,12,09,1, 11.9,1,1, 3.968, 10555.551, 246.125, 52666.165 21/05/06,23:35:22,13,09,1, 11.9,1,1, 3.968, 10555.570, 246.140, 52666.181 21/05/06,23:35:22,14,09,1, 11.9,1,1, 3.968, 10555.582, 246.141, 52666.240 21/05/06,23:35:22,15,09,1, 11.9,1,1, 3.968, 10555.590, 246.145, 52666.233 21/05/06,23:35:22,16,09,1, 11.9,1,1, 3.968, 10555.571, 246.120, 52666.179 21/05/06,23:35:22,17,09,1, 11.9,1,1, 3.968, 10555.559, 246.141, 52666.198 21/05/06,23:35:22,18,09,1, 11.9,1,1, 3.968, 10555.566, 246.147, 52666.189 21/05/06,23:35:22,19,09,1, 11.9,1,1, 3.968, 10555.589, 246.140, 52666.193 21/05/06,23:35:23,00,09,1, 11.9,1,1, 3.967, 10555.582, 246.140, 52666.193 21/05/06,23:35:23,01,09,1, 11.9,1,1, 3.967, 10555.586, 246.136, 52666.178 21/05/06,23:35:23,02,09,1, 11.9,1,1, 3.967, 10555.592, 246.144, 52666.199 21/05/06,23:35:23,03,09,1, 11.9,1,1, 3.967, 10555.550, 246.138, 52666.231 21/05/06,23:35:23,04,09,1, 11.9,1,1, 3.967, 10555.564, 246.121, 52666.183 21/05/06,23:35:23,05,09,1, 11.9,1,1, 3.967, 10555.581, 246.176, 52666.260 21/05/06,23:35:23,06,09,1, 11.9,1,1, 3.967, 10555.540, 246.158, 52666.221 21/05/06,23:35:23,07,09,1, 11.9,1,1, 3.967, 10555.556, 246.150, 52666.243 21/05/06,23:35:23,08,09,1, 11.9,1,1, 3.967, 10555.555, 246.150, 52666.248 21/05/06,23:35:23,09,09,1, 11.9,1,1, 3.967, 10555.579, 246.176, 52666.233 21/05/06,23:35:23,10,09,1, 11.9,1,1, 3.967, 10555.570, 246.166, 52666.205 21/05/06,23:35:23,11,09,1, 11.9,1,1, 3.967, 10555.583, 246.116, 52666.129 21/05/06,23:35:23,12,09,1, 11.9,1,1, 3.967, 10555.564, 246.137, 52666.166 21/05/06,23:35:23,13,09,1, 11.9,1,1, 3.967, 10555.567, 246.161, 52666.161 21/05/06,23:35:23,14,09,1, 11.9,1,1, 3.967, 10555.559, 246.144, 52666.162 21/05/06,23:35:23,15,09,1, 11.9,1,1, 3.967, 10555.561, 246.143, 52666.151 21/05/06,23:35:23,16,09,1, 11.9,1,1, 3.967, 10555.547, 246.153, 52666.176 21/05/06,23:35:23,17,09,1, 11.9,1,1, 3.967, 10555.563, 246.165, 52666.174 21/05/06,23:35:23,18,09,1, 11.9,1,1, 3.967, 10555.561, 246.149, 52666.187 21/05/06,23:35:23,19,09,1, 11.9,1,1, 3.967, 10555.575, 246.138, 52666.203 21/05/06,23:35:24,00,09,1, 11.9,1,1, 3.965, 10555.574, 246.138, 52666.203 21/05/06,23:35:24,01,09,1, 11.9,1,1, 3.965, 10555.602, 246.137, 52666.057 21/05/06,23:35:24,02,09,1, 11.9,1,1, 3.965, 10555.590, 246.161, 52666.126 21/05/06,23:35:24,03,09,1, 11.9,1,1, 3.965, 10555.571, 246.152, 52666.116 21/05/06,23:35:24,04,09,1, 11.9,1,1, 3.965, 10555.575, 246.127, 52666.148 21/05/06,23:35:24,05,09,1, 11.9,1,1, 3.965, 10555.575, 246.149, 52666.181 21/05/06,23:35:24,06,09,1, 11.9,1,1, 3.965, 10555.572, 246.130, 52666.145 21/05/06,23:35:24,07,09,1, 11.9,1,1, 3.965, 10555.550, 246.107, 52666.160 21/05/06,23:35:24,08,09,1, 11.9,1,1, 3.965, 10555.576, 246.160, 52666.187 21/05/06,23:35:24,09,09,1, 11.9,1,1, 3.965, 10555.557, 246.166, 52666.186 21/05/06,23:35:24,10,09,1, 11.9,1,1, 3.965, 10555.586, 246.152, 52666.140 21/05/06,23:35:24,11,09,1, 11.9,1,1, 3.965, 10555.586, 246.145, 52666.163 21/05/06,23:35:24,12,09,1, 11.9,1,1, 3.965, 10555.603, 246.157, 52666.162 21/05/06,23:35:24,13,09,1, 11.9,1,1, 3.965, 10555.588, 246.178, 52666.327 21/05/06,23:35:24,14,09,1, 11.9,1,1, 3.965, 10555.576, 246.149, 52666.118 21/05/06,23:35:24,15,09,1, 11.9,1,1, 3.965, 10555.580, 246.132, 52666.138 21/05/06,23:35:24,16,09,1, 11.9,1,1, 3.965, 10555.599, 246.162, 52666.160 21/05/06,23:35:24,17,09,1, 11.9,1,1, 3.965, 10555.580, 246.164, 52666.145 21/05/06,23:35:24,18,09,1, 11.9,1,1, 3.965, 10555.583, 246.137, 52666.186 21/05/06,23:35:24,19,09,1, 11.9,1,1, 3.965, 10555.579, 246.126, 52666.157 21/05/06,23:35:25,00,09,1, 11.8,1,1, 3.965, 10555.574, 246.126, 52666.157 21/05/06,23:35:25,01,09,1, 11.8,1,1, 3.965, 10555.566, 246.150, 52666.099 21/05/06,23:35:25,02,09,1, 11.8,1,1, 3.965, 10555.558, 246.150, 52666.221 21/05/06,23:35:25,03,09,1, 11.8,1,1, 3.965, 10555.567, 246.167, 52666.187 21/05/06,23:35:25,04,09,1, 11.8,1,1, 3.965, 10555.568, 246.201, 52666.237 21/05/06,23:35:25,05,09,1, 11.8,1,1, 3.965, 10555.607, 246.168, 52666.182 21/05/06,23:35:25,06,09,1, 11.8,1,1, 3.965, 10555.564, 246.159, 52666.154 21/05/06,23:35:25,07,09,1, 11.8,1,1, 3.965, 10555.572, 246.163, 52666.143 21/05/06,23:35:25,08,09,1, 11.8,1,1, 3.965, 10555.593, 246.169, 52666.212 21/05/06,23:35:25,09,09,1, 11.8,1,1, 3.965, 10555.589, 246.166, 52666.203 21/05/06,23:35:25,10,09,1, 11.8,1,1, 3.965, 10555.591, 246.143, 52666.187 21/05/06,23:35:25,11,09,1, 11.8,1,1, 3.965, 10555.586, 246.153, 52666.145 21/05/06,23:35:25,12,09,1, 11.8,1,1, 3.965, 10555.574, 246.156, 52666.223 21/05/06,23:35:25,13,09,1, 11.8,1,1, 3.965, 10555.595, 246.138, 52666.205 21/05/06,23:35:25,14,09,1, 11.8,1,1, 3.965, 10555.602, 246.129, 52666.174 21/05/06,23:35:25,15,09,1, 11.8,1,1, 3.965, 10555.603, 246.136, 52666.189 21/05/06,23:35:25,16,09,1, 11.8,1,1, 3.965, 10555.625, 246.157, 52666.209 21/05/06,23:35:25,17,09,1, 11.8,1,1, 3.965, 10555.596, 246.143, 52666.180 21/05/06,23:35:25,18,09,1, 11.8,1,1, 3.965, 10555.597, 246.130, 52666.210 21/05/06,23:35:25,19,09,1, 11.8,1,1, 3.965, 10555.607, 246.157, 52666.200 21/05/06,23:35:26,00,09,1, 11.9,1,1, 3.966, 10555.607, 246.157, 52666.200 21/05/06,23:35:26,01,09,1, 11.9,1,1, 3.966, 10555.593, 246.146, 52666.183 21/05/06,23:35:26,02,09,1, 11.9,1,1, 3.966, 10555.612, 246.157, 52666.168 21/05/06,23:35:26,03,09,1, 11.9,1,1, 3.966, 10555.595, 246.171, 52666.207 21/05/06,23:35:26,04,09,1, 11.9,1,1, 3.966, 10555.611, 246.120, 52666.204 21/05/06,23:35:26,05,09,1, 11.9,1,1, 3.966, 10555.604, 246.128, 52666.177 21/05/06,23:35:26,06,09,1, 11.9,1,1, 3.966, 10555.592, 246.133, 52666.218 21/05/06,23:35:26,07,09,1, 11.9,1,1, 3.966, 10555.590, 246.134, 52666.185 21/05/06,23:35:26,08,09,1, 11.9,1,1, 3.966, 10555.578, 246.127, 52666.179 21/05/06,23:35:26,09,09,1, 11.9,1,1, 3.966, 10555.594, 246.143, 52666.204 21/05/06,23:35:26,10,09,1, 11.9,1,1, 3.966, 10555.624, 246.158, 52666.248 21/05/06,23:35:26,11,09,1, 11.9,1,1, 3.966, 10555.589, 246.159, 52666.185 21/05/06,23:35:26,12,09,1, 11.9,1,1, 3.966, 10555.593, 246.147, 52666.241 21/05/06,23:35:26,13,09,1, 11.9,1,1, 3.966, 10555.597, 246.148, 52666.200 21/05/06,23:35:26,14,09,1, 11.9,1,1, 3.966, 10555.607, 246.147, 52666.198 21/05/06,23:35:26,15,09,1, 11.9,1,1, 3.966, 10555.606, 246.133, 52666.203 21/05/06,23:35:26,16,09,1, 11.9,1,1, 3.966, 10555.604, 246.132, 52666.209 21/05/06,23:35:26,17,09,1, 11.9,1,1, 3.966, 10555.596, 246.168, 52666.206 21/05/06,23:35:26,18,09,1, 11.9,1,1, 3.966, 10555.607, 246.176, 52666.216 21/05/06,23:35:26,19,09,1, 11.9,1,1, 3.966, 10555.595, 246.169, 52666.164 21/05/06,23:35:27,00,09,1, 11.9,1,1, 3.967, 10555.590, 246.169, 52666.164 21/05/06,23:35:27,01,09,1, 11.9,1,1, 3.967, 10555.587, 246.174, 52666.192 21/05/06,23:35:27,02,09,1, 11.9,1,1, 3.967, 10555.602, 246.163, 52666.232 21/05/06,23:35:27,03,09,1, 11.9,1,1, 3.967, 10555.613, 246.155, 52666.187 21/05/06,23:35:27,04,09,1, 11.9,1,1, 3.967, 10555.602, 246.146, 52666.250 21/05/06,23:35:27,05,09,1, 11.9,1,1, 3.967, 10555.607, 246.172, 52666.250 21/05/06,23:35:27,06,09,1, 11.9,1,1, 3.967, 10555.608, 246.156, 52666.192 21/05/06,23:35:27,07,09,1, 11.9,1,1, 3.967, 10555.585, 246.164, 52666.187 21/05/06,23:35:27,08,09,1, 11.9,1,1, 3.967, 10555.601, 246.177, 52666.220 21/05/06,23:35:27,09,09,1, 11.9,1,1, 3.967, 10555.600, 246.190, 52666.222 21/05/06,23:35:27,10,09,1, 11.9,1,1, 3.967, 10555.610, 246.129, 52666.183 21/05/06,23:35:27,11,09,1, 11.9,1,1, 3.967, 10555.607, 246.125, 52666.208 21/05/06,23:35:27,12,09,1, 11.9,1,1, 3.967, 10555.611, 246.174, 52666.245 21/05/06,23:35:27,13,09,1, 11.9,1,1, 3.967, 10555.615, 246.173, 52666.253 21/05/06,23:35:27,14,09,1, 11.9,1,1, 3.967, 10555.620, 246.144, 52666.216 21/05/06,23:35:27,15,09,1, 11.9,1,1, 3.967, 10555.605, 246.174, 52666.189 21/05/06,23:35:27,16,09,1, 11.9,1,1, 3.967, 10555.612, 246.162, 52666.196 21/05/06,23:35:27,17,09,1, 11.9,1,1, 3.967, 10555.605, 246.141, 52666.213 21/05/06,23:35:27,18,09,1, 11.9,1,1, 3.967, 10555.593, 246.152, 52666.186 21/05/06,23:35:27,19,09,1, 11.9,1,1, 3.967, 10555.612, 246.187, 52666.233 21/05/06,23:35:28,00,08,1, 11.7,1,1, 3.969, 10555.607, 246.187, 52666.233 21/05/06,23:35:28,01,08,1, 11.7,1,1, 3.969, 10555.588, 246.157, 52666.198 21/05/06,23:35:28,02,08,1, 11.7,1,1, 3.969, 10555.610, 246.162, 52666.230 21/05/06,23:35:28,03,08,1, 11.7,1,1, 3.969, 10555.633, 246.172, 52666.257 21/05/06,23:35:28,04,08,1, 11.7,1,1, 3.969, 10555.609, 246.180, 52666.203 21/05/06,23:35:28,05,08,1, 11.7,1,1, 3.969, 10555.610, 246.175, 52666.227 21/05/06,23:35:28,06,08,1, 11.7,1,1, 3.969, 10555.622, 246.169, 52666.200 21/05/06,23:35:28,07,08,1, 11.7,1,1, 3.969, 10555.609, 246.188, 52666.237 21/05/06,23:35:28,08,08,1, 11.7,1,1, 3.969, 10555.618, 246.165, 52666.192 21/05/06,23:35:28,09,08,1, 11.7,1,1, 3.969, 10555.627, 246.166, 52666.238 21/05/06,23:35:28,10,08,1, 11.7,1,1, 3.969, 10555.616, 246.178, 52666.195 21/05/06,23:35:28,11,08,1, 11.7,1,1, 3.969, 10555.607, 246.172, 52666.231 21/05/06,23:35:28,12,08,1, 11.7,1,1, 3.969, 10555.599, 246.155, 52666.201 21/05/06,23:35:28,13,08,1, 11.7,1,1, 3.969, 10555.622, 246.171, 52666.209 21/05/06,23:35:28,14,08,1, 11.7,1,1, 3.969, 10555.632, 246.176, 52666.237 21/05/06,23:35:28,15,08,1, 11.7,1,1, 3.969, 10555.652, 246.142, 52666.062 21/05/06,23:35:28,16,08,1, 11.7,1,1, 3.969, 10555.603, 246.165, 52666.141 21/05/06,23:35:28,17,08,1, 11.7,1,1, 3.969, 10555.607, 246.171, 52666.161 21/05/06,23:35:28,18,08,1, 11.7,1,1, 3.969, 10555.638, 246.169, 52666.173 21/05/06,23:35:28,19,08,1, 11.7,1,1, 3.969, 10555.606, 246.188, 52666.592 21/05/06,23:35:29,00,10,1, 11.9,1,1, 3.968, 10555.599, 246.188, 52666.592 21/05/06,23:35:29,01,10,1, 11.9,1,1, 3.968, 10555.663, 246.172, 52666.210 21/05/06,23:35:29,02,10,1, 11.9,1,1, 3.968, 10555.651, 246.134, 52666.224 21/05/06,23:35:29,03,10,1, 11.9,1,1, 3.968, 10555.634, 246.153, 52666.197 21/05/06,23:35:29,04,10,1, 11.9,1,1, 3.968, 10555.624, 246.163, 52666.190 21/05/06,23:35:29,05,10,1, 11.9,1,1, 3.968, 10555.623, 246.187, 52666.287 21/05/06,23:35:29,06,10,1, 11.9,1,1, 3.968, 10555.612, 246.123, 52666.187 21/05/06,23:35:29,07,10,1, 11.9,1,1, 3.968, 10555.633, 246.154, 52666.202 21/05/06,23:35:29,08,10,1, 11.9,1,1, 3.968, 10555.645, 246.172, 52666.237 21/05/06,23:35:29,09,10,1, 11.9,1,1, 3.968, 10555.605, 246.156, 52666.210 21/05/06,23:35:29,10,10,1, 11.9,1,1, 3.968, 10555.609, 246.137, 52666.209 21/05/06,23:35:29,11,10,1, 11.9,1,1, 3.968, 10555.608, 246.168, 52666.216 21/05/06,23:35:29,12,10,1, 11.9,1,1, 3.968, 10555.586, 246.174, 52666.250 21/05/06,23:35:29,13,10,1, 11.9,1,1, 3.968, 10555.594, 246.137, 52666.190 21/05/06,23:35:29,14,10,1, 11.9,1,1, 3.968, 10555.615, 246.137, 52666.194 21/05/06,23:35:29,15,10,1, 11.9,1,1, 3.968, 10555.632, 246.186, 52666.185 21/05/06,23:35:29,16,10,1, 11.9,1,1, 3.968, 10555.617, 246.165, 52666.180 21/05/06,23:35:29,17,10,1, 11.9,1,1, 3.968, 10555.627, 246.146, 52666.182 21/05/06,23:35:29,18,10,1, 11.9,1,1, 3.968, 10555.622, 246.166, 52666.158 21/05/06,23:35:29,19,10,1, 11.9,1,1, 3.968, 10555.633, 246.176, 52666.208 21/05/06,23:35:30,00,10,1, 11.9,1,1, 3.965, 10555.632, 246.176, 52666.208 21/05/06,23:35:30,01,10,1, 11.9,1,1, 3.965, 10555.620, 246.179, 52666.205 21/05/06,23:35:30,02,10,1, 11.9,1,1, 3.965, 10555.641, 246.178, 52666.182 21/05/06,23:35:30,03,10,1, 11.9,1,1, 3.965, 10555.638, 246.178, 52666.211 21/05/06,23:35:30,04,10,1, 11.9,1,1, 3.965, 10555.603, 246.172, 52666.189 21/05/06,23:35:30,05,10,1, 11.9,1,1, 3.965, 10555.617, 246.165, 52666.161 21/05/06,23:35:30,06,10,1, 11.9,1,1, 3.965, 10555.632, 246.175, 52666.196 21/05/06,23:35:30,07,10,1, 11.9,1,1, 3.965, 10555.615, 246.187, 52666.184 21/05/06,23:35:30,08,10,1, 11.9,1,1, 3.965, 10555.641, 246.173, 52666.221 21/05/06,23:35:30,09,10,1, 11.9,1,1, 3.965, 10555.635, 246.171, 52666.198 21/05/06,23:35:30,10,10,1, 11.9,1,1, 3.965, 10555.638, 246.187, 52666.205 21/05/06,23:35:30,11,10,1, 11.9,1,1, 3.965, 10555.632, 246.139, 52666.186 21/05/06,23:35:30,12,10,1, 11.9,1,1, 3.965, 10555.639, 246.145, 52666.158 21/05/06,23:35:30,13,10,1, 11.9,1,1, 3.965, 10555.641, 246.177, 52666.210 21/05/06,23:35:30,14,10,1, 11.9,1,1, 3.965, 10555.651, 246.141, 52666.204 21/05/06,23:35:30,15,10,1, 11.9,1,1, 3.965, 10555.615, 246.157, 52666.175 21/05/06,23:35:30,16,10,1, 11.9,1,1, 3.965, 10555.619, 246.159, 52666.202 21/05/06,23:35:30,17,10,1, 11.9,1,1, 3.965, 10555.624, 246.138, 52666.222 21/05/06,23:35:30,18,10,1, 11.9,1,1, 3.965, 10555.642, 246.138, 52666.178 21/05/06,23:35:30,19,10,1, 11.9,1,1, 3.965, 10555.633, 246.185, 52666.208 21/05/06,23:35:31,00,09,1, 11.9,1,1, 3.965, 10555.632, 246.185, 52666.208 21/05/06,23:35:31,01,09,1, 11.9,1,1, 3.965, 10555.630, 246.173, 52666.205 21/05/06,23:35:31,02,09,1, 11.9,1,1, 3.965, 10555.658, 246.169, 52666.196 21/05/06,23:35:31,03,09,1, 11.9,1,1, 3.965, 10555.617, 246.183, 52666.245 21/05/06,23:35:31,04,09,1, 11.9,1,1, 3.965, 10555.638, 246.197, 52666.213 21/05/06,23:35:31,05,09,1, 11.9,1,1, 3.965, 10555.642, 246.187, 52666.284 21/05/06,23:35:31,06,09,1, 11.9,1,1, 3.965, 10555.634, 246.179, 52666.186 21/05/06,23:35:31,07,09,1, 11.9,1,1, 3.965, 10555.630, 246.191, 52666.183 21/05/06,23:35:31,08,09,1, 11.9,1,1, 3.965, 10555.633, 246.164, 52666.228 21/05/06,23:35:31,09,09,1, 11.9,1,1, 3.965, 10555.646, 246.194, 52666.216 21/05/06,23:35:31,10,09,1, 11.9,1,1, 3.965, 10555.632, 246.192, 52666.231 21/05/06,23:35:31,11,09,1, 11.9,1,1, 3.965, 10555.646, 246.188, 52666.241 21/05/06,23:35:31,12,09,1, 11.9,1,1, 3.965, 10555.625, 246.165, 52666.248 21/05/06,23:35:31,13,09,1, 11.9,1,1, 3.965, 10555.604, 246.209, 52666.322 21/05/06,23:35:31,14,09,1, 11.9,1,1, 3.965, 10555.642, 246.210, 52666.226 21/05/06,23:35:31,15,09,1, 11.9,1,1, 3.965, 10555.610, 246.183, 52666.290 21/05/06,23:35:31,16,09,1, 11.9,1,1, 3.965, 10555.653, 246.163, 52666.204 21/05/06,23:35:31,17,09,1, 11.9,1,1, 3.965, 10555.682, 246.177, 52666.182 21/05/06,23:35:31,18,09,1, 11.9,1,1, 3.965, 10555.639, 246.157, 52666.174 21/05/06,23:35:31,19,09,1, 11.9,1,1, 3.965, 10555.650, 246.166, 52666.197 21/05/06,23:35:32,00,09,1, 11.9,1,1, 3.967, 10555.649, 246.166, 52666.197 21/05/06,23:35:32,01,09,1, 11.9,1,1, 3.967, 10555.655, 246.178, 52666.231 21/05/06,23:35:32,02,09,1, 11.9,1,1, 3.967, 10555.659, 246.168, 52666.219 21/05/06,23:35:32,03,09,1, 11.9,1,1, 3.967, 10555.649, 246.162, 52666.177 21/05/06,23:35:32,04,09,1, 11.9,1,1, 3.967, 10555.634, 246.179, 52666.191 21/05/06,23:35:32,05,09,1, 11.9,1,1, 3.967, 10555.641, 246.168, 52666.191 21/05/06,23:35:32,06,09,1, 11.9,1,1, 3.967, 10555.640, 246.158, 52666.168 21/05/06,23:35:32,07,09,1, 11.9,1,1, 3.967, 10555.645, 246.157, 52666.190 21/05/06,23:35:32,08,09,1, 11.9,1,1, 3.967, 10555.665, 246.185, 52666.217 21/05/06,23:35:32,09,09,1, 11.9,1,1, 3.967, 10555.646, 246.160, 52666.169 21/05/06,23:35:32,10,09,1, 11.9,1,1, 3.967, 10555.658, 246.164, 52666.227 21/05/06,23:35:32,11,09,1, 11.9,1,1, 3.967, 10555.671, 246.196, 52666.210 21/05/06,23:35:32,12,09,1, 11.9,1,1, 3.967, 10555.657, 246.170, 52666.217 21/05/06,23:35:32,13,09,1, 11.9,1,1, 3.967, 10555.663, 246.174, 52666.214 21/05/06,23:35:32,14,09,1, 11.9,1,1, 3.967, 10555.638, 246.192, 52666.210 21/05/06,23:35:32,15,09,1, 11.9,1,1, 3.967, 10555.656, 246.189, 52666.179 21/05/06,23:35:32,16,09,1, 11.9,1,1, 3.967, 10555.654, 246.173, 52666.188 21/05/06,23:35:32,17,09,1, 11.9,1,1, 3.967, 10555.652, 246.189, 52666.205 21/05/06,23:35:32,18,09,1, 11.9,1,1, 3.967, 10555.672, 246.171, 52666.200 21/05/06,23:35:32,19,09,1, 11.9,1,1, 3.967, 10555.647, 246.168, 52666.169 21/05/06,23:35:33,00,09,1, 11.9,1,1, 3.967, 10555.640, 246.168, 52666.169 21/05/06,23:35:33,01,09,1, 11.9,1,1, 3.967, 10555.652, 246.177, 52666.212 21/05/06,23:35:33,02,09,1, 11.9,1,1, 3.967, 10555.661, 246.150, 52665.907 21/05/06,23:35:33,03,09,1, 11.9,1,1, 3.967, 10555.622, 246.156, 52666.223 21/05/06,23:35:33,04,09,1, 11.9,1,1, 3.967, 10555.658, 246.187, 52666.279 21/05/06,23:35:33,05,09,1, 11.9,1,1, 3.967, 10555.647, 246.186, 52666.264 21/05/06,23:35:33,06,09,1, 11.9,1,1, 3.967, 10555.660, 246.182, 52666.205 21/05/06,23:35:33,07,09,1, 11.9,1,1, 3.967, 10555.662, 246.152, 52666.160 21/05/06,23:35:33,08,09,1, 11.9,1,1, 3.967, 10555.655, 246.205, 52666.218 21/05/06,23:35:33,09,09,1, 11.9,1,1, 3.967, 10555.649, 246.157, 52666.202 21/05/06,23:35:33,10,09,1, 11.9,1,1, 3.967, 10555.645, 246.157, 52666.226 21/05/06,23:35:33,11,09,1, 11.9,1,1, 3.967, 10555.663, 246.167, 52666.180 21/05/06,23:35:33,12,09,1, 11.9,1,1, 3.967, 10555.648, 246.178, 52666.227 21/05/06,23:35:33,13,09,1, 11.9,1,1, 3.967, 10555.638, 246.141, 52666.171 21/05/06,23:35:33,14,09,1, 11.9,1,1, 3.967, 10555.653, 246.166, 52666.174 21/05/06,23:35:33,15,09,1, 11.9,1,1, 3.967, 10555.653, 246.176, 52666.193 21/05/06,23:35:33,16,09,1, 11.9,1,1, 3.967, 10555.647, 246.162, 52666.159 21/05/06,23:35:33,17,09,1, 11.9,1,1, 3.967, 10555.643, 246.157, 52666.128 21/05/06,23:35:33,18,09,1, 11.9,1,1, 3.967, 10555.642, 246.184, 52666.196 21/05/06,23:35:33,19,09,1, 11.9,1,1, 3.967, 10555.675, 246.184, 52666.213 21/05/06,23:35:34,00,09,1, 11.9,1,1, 3.969, 10555.674, 246.184, 52666.213 21/05/06,23:35:34,01,09,1, 11.9,1,1, 3.969, 10555.640, 246.159, 52666.202 21/05/06,23:35:34,02,09,1, 11.9,1,1, 3.969, 10555.671, 246.183, 52666.191 21/05/06,23:35:34,03,09,1, 11.9,1,1, 3.969, 10555.640, 246.183, 52666.181 21/05/06,23:35:34,04,09,1, 11.9,1,1, 3.969, 10555.639, 246.187, 52666.181 21/05/06,23:35:34,05,09,1, 11.9,1,1, 3.969, 10555.663, 246.179, 52666.193 21/05/06,23:35:34,06,09,1, 11.9,1,1, 3.969, 10555.678, 246.181, 52666.180 21/05/06,23:35:34,07,09,1, 11.9,1,1, 3.969, 10555.659, 246.172, 52666.200 21/05/06,23:35:34,08,09,1, 11.9,1,1, 3.969, 10555.668, 246.177, 52666.190 21/05/06,23:35:34,09,09,1, 11.9,1,1, 3.969, 10555.680, 246.209, 52666.175 21/05/06,23:35:34,10,09,1, 11.9,1,1, 3.969, 10555.662, 246.151, 52666.046 21/05/06,23:35:34,11,09,1, 11.9,1,1, 3.969, 10555.686, 246.166, 52666.203 21/05/06,23:35:34,12,09,1, 11.9,1,1, 3.969, 10555.683, 246.222, 52666.175 21/05/06,23:35:34,13,09,1, 11.9,1,1, 3.969, 10555.691, 246.181, 52666.161 21/05/06,23:35:34,14,09,1, 11.9,1,1, 3.969, 10555.662, 246.184, 52666.181 21/05/06,23:35:34,15,09,1, 11.9,1,1, 3.969, 10555.666, 246.179, 52666.215 21/05/06,23:35:34,16,09,1, 11.9,1,1, 3.969, 10555.689, 246.191, 52666.204 21/05/06,23:35:34,17,09,1, 11.9,1,1, 3.969, 10555.684, 246.177, 52666.157 21/05/06,23:35:34,18,09,1, 11.9,1,1, 3.969, 10555.670, 246.197, 52666.141 21/05/06,23:35:34,19,09,1, 11.9,1,1, 3.969, 10555.681, 246.207, 52666.197 21/05/06,23:35:35,00,09,1, 11.9,1,1, 3.959, 10555.674, 246.207, 52666.197 21/05/06,23:35:35,01,09,1, 11.9,1,1, 3.959, 10555.659, 246.170, 52666.156 21/05/06,23:35:35,02,09,1, 11.9,1,1, 3.959, 10555.680, 246.204, 52666.206 21/05/06,23:35:35,03,09,1, 11.9,1,1, 3.959, 10555.675, 246.206, 52666.223 21/05/06,23:35:35,04,09,1, 11.9,1,1, 3.959, 10555.653, 246.167, 52666.194 21/05/06,23:35:35,05,09,1, 11.9,1,1, 3.959, 10555.672, 246.186, 52666.225 21/05/06,23:35:35,06,09,1, 11.9,1,1, 3.959, 10555.692, 246.183, 52666.175 21/05/06,23:35:35,07,09,1, 11.9,1,1, 3.959, 10555.681, 246.165, 52666.225 21/05/06,23:35:35,08,09,1, 11.9,1,1, 3.959, 10555.694, 246.167, 52666.188 21/05/06,23:35:35,09,09,1, 11.9,1,1, 3.959, 10555.674, 246.196, 52666.205 21/05/06,23:35:35,10,09,1, 11.9,1,1, 3.959, 10555.662, 246.186, 52666.180 21/05/06,23:35:35,11,09,1, 11.9,1,1, 3.959, 10555.658, 246.171, 52666.180 21/05/06,23:35:35,12,09,1, 11.9,1,1, 3.959, 10555.716, 246.213, 52666.234 21/05/06,23:35:35,13,09,1, 11.9,1,1, 3.959, 10555.703, 246.192, 52666.202 21/05/06,23:35:35,14,09,1, 11.9,1,1, 3.959, 10555.660, 246.187, 52666.162 21/05/06,23:35:35,15,09,1, 11.9,1,1, 3.959, 10555.678, 246.190, 52666.209 21/05/06,23:35:35,16,09,1, 11.9,1,1, 3.959, 10555.700, 246.215, 52666.198 21/05/06,23:35:35,17,09,1, 11.9,1,1, 3.959, 10555.686, 246.151, 52666.174 21/05/06,23:35:35,18,09,1, 11.9,1,1, 3.959, 10555.702, 246.183, 52666.181 21/05/06,23:35:35,19,09,1, 11.9,1,1, 3.959, 10555.675, 246.189, 52666.215 21/05/06,23:35:36,00,09,1, 11.9,1,1, 3.965, 10555.674, 246.189, 52666.215 21/05/06,23:35:36,01,09,1, 11.9,1,1, 3.965, 10555.679, 246.179, 52666.174 21/05/06,23:35:36,02,09,1, 11.9,1,1, 3.965, 10555.649, 246.186, 52666.185 21/05/06,23:35:36,03,09,1, 11.9,1,1, 3.965, 10555.663, 246.198, 52666.179 21/05/06,23:35:36,04,09,1, 11.9,1,1, 3.965, 10555.676, 246.170, 52666.190 21/05/06,23:35:36,05,09,1, 11.9,1,1, 3.965, 10555.663, 246.213, 52666.194 21/05/06,23:35:36,06,09,1, 11.9,1,1, 3.965, 10555.682, 246.181, 52666.227 21/05/06,23:35:36,07,09,1, 11.9,1,1, 3.965, 10555.680, 246.175, 52666.166 21/05/06,23:35:36,08,09,1, 11.9,1,1, 3.965, 10555.677, 246.166, 52666.210 21/05/06,23:35:36,09,09,1, 11.9,1,1, 3.965, 10555.684, 246.181, 52666.160 21/05/06,23:35:36,10,09,1, 11.9,1,1, 3.965, 10555.683, 246.185, 52666.213 21/05/06,23:35:36,11,09,1, 11.9,1,1, 3.965, 10555.692, 246.181, 52666.217 21/05/06,23:35:36,12,09,1, 11.9,1,1, 3.965, 10555.683, 246.166, 52666.219 21/05/06,23:35:36,13,09,1, 11.9,1,1, 3.965, 10555.662, 246.187, 52666.212 21/05/06,23:35:36,14,09,1, 11.9,1,1, 3.965, 10555.683, 246.153, 52666.213 21/05/06,23:35:36,15,09,1, 11.9,1,1, 3.965, 10555.668, 246.155, 52666.202 21/05/06,23:35:36,16,09,1, 11.9,1,1, 3.965, 10555.662, 246.181, 52666.226 21/05/06,23:35:36,17,09,1, 11.9,1,1, 3.965, 10555.733, 246.154, 52665.914 21/05/06,23:35:36,18,09,1, 11.9,1,1, 3.965, 10555.688, 246.164, 52666.105 21/05/06,23:35:36,19,09,1, 11.9,1,1, 3.965, 10555.665, 246.183, 52666.187 21/05/06,23:35:37,00,08,1, 11.8,1,1, 3.966, 10555.657, 246.183, 52666.187 21/05/06,23:35:37,01,08,1, 11.8,1,1, 3.966, 10555.670, 246.192, 52666.152 21/05/06,23:35:37,02,08,1, 11.8,1,1, 3.966, 10555.698, 246.181, 52666.197 21/05/06,23:35:37,03,08,1, 11.8,1,1, 3.966, 10555.685, 246.197, 52666.204 21/05/06,23:35:37,04,08,1, 11.8,1,1, 3.966, 10555.690, 246.168, 52666.190 21/05/06,23:35:37,05,08,1, 11.8,1,1, 3.966, 10555.683, 246.163, 52666.241 21/05/06,23:35:37,06,08,1, 11.8,1,1, 3.966, 10555.716, 246.201, 52666.229 21/05/06,23:35:37,07,08,1, 11.8,1,1, 3.966, 10555.689, 246.178, 52666.185 21/05/06,23:35:37,08,08,1, 11.8,1,1, 3.966, 10555.680, 246.176, 52666.171 21/05/06,23:35:37,09,08,1, 11.8,1,1, 3.966, 10555.697, 246.186, 52666.223 21/05/06,23:35:37,10,08,1, 11.8,1,1, 3.966, 10555.694, 246.182, 52666.193 21/05/06,23:35:37,11,08,1, 11.8,1,1, 3.966, 10555.686, 246.174, 52666.184 21/05/06,23:35:37,12,08,1, 11.8,1,1, 3.966, 10555.694, 246.202, 52666.261 21/05/06,23:35:37,13,08,1, 11.8,1,1, 3.966, 10555.686, 246.190, 52666.201 21/05/06,23:35:37,14,08,1, 11.8,1,1, 3.966, 10555.688, 246.164, 52666.192 21/05/06,23:35:37,15,08,1, 11.8,1,1, 3.966, 10555.698, 246.168, 52666.185 21/05/06,23:35:37,16,08,1, 11.8,1,1, 3.966, 10555.706, 246.196, 52666.191 21/05/06,23:35:37,17,08,1, 11.8,1,1, 3.966, 10555.685, 246.177, 52666.179 21/05/06,23:35:37,18,08,1, 11.8,1,1, 3.966, 10555.690, 246.175, 52666.190 21/05/06,23:35:37,19,08,1, 11.8,1,1, 3.966, 10555.694, 246.199, 52666.212 21/05/06,23:35:38,00,09,1, 11.9,1,1, 3.965, 10555.691, 246.199, 52666.212 21/05/06,23:35:38,01,09,1, 11.9,1,1, 3.965, 10555.674, 246.177, 52666.170 21/05/06,23:35:38,02,09,1, 11.9,1,1, 3.965, 10555.685, 246.182, 52666.202 21/05/06,23:35:38,03,09,1, 11.9,1,1, 3.965, 10555.690, 246.191, 52666.174 21/05/06,23:35:38,04,09,1, 11.9,1,1, 3.965, 10555.688, 246.190, 52666.152 21/05/06,23:35:38,05,09,1, 11.9,1,1, 3.965, 10555.699, 246.186, 52666.164 21/05/06,23:35:38,06,09,1, 11.9,1,1, 3.965, 10555.687, 246.205, 52666.164 21/05/06,23:35:38,07,09,1, 11.9,1,1, 3.965, 10555.667, 246.195, 52666.134 21/05/06,23:35:38,08,09,1, 11.9,1,1, 3.965, 10555.702, 246.168, 52666.147 21/05/06,23:35:38,09,09,1, 11.9,1,1, 3.965, 10555.710, 246.221, 52666.264 21/05/06,23:35:38,10,09,1, 11.9,1,1, 3.965, 10555.718, 246.176, 52666.133 21/05/06,23:35:38,11,09,1, 11.9,1,1, 3.965, 10555.702, 246.166, 52666.167 21/05/06,23:35:38,12,09,1, 11.9,1,1, 3.965, 10555.720, 246.198, 52666.157 21/05/06,23:35:38,13,09,1, 11.9,1,1, 3.965, 10555.709, 246.186, 52666.126 21/05/06,23:35:38,14,09,1, 11.9,1,1, 3.965, 10555.709, 246.165, 52666.123 21/05/06,23:35:38,15,09,1, 11.9,1,1, 3.965, 10555.714, 246.217, 52666.187 21/05/06,23:35:38,16,09,1, 11.9,1,1, 3.965, 10555.711, 246.203, 52666.188 21/05/06,23:35:38,17,09,1, 11.9,1,1, 3.965, 10555.709, 246.150, 52666.175 21/05/06,23:35:38,18,09,1, 11.9,1,1, 3.965, 10555.698, 246.190, 52666.221 21/05/06,23:35:38,19,09,1, 11.9,1,1, 3.965, 10555.712, 246.200, 52666.212 21/05/06,23:35:39,00,09,1, 11.9,1,1, 3.967, 10555.707, 246.200, 52666.212 21/05/06,23:35:39,01,09,1, 11.9,1,1, 3.967, 10555.700, 246.173, 52666.161 21/05/06,23:35:39,02,09,1, 11.9,1,1, 3.967, 10555.725, 246.205, 52666.173 21/05/06,23:35:39,03,09,1, 11.9,1,1, 3.967, 10555.738, 246.177, 52666.203 21/05/06,23:35:39,04,09,1, 11.9,1,1, 3.967, 10555.713, 246.159, 52665.948 21/05/06,23:35:39,05,09,1, 11.9,1,1, 3.967, 10555.708, 246.192, 52666.153 21/05/06,23:35:39,06,09,1, 11.9,1,1, 3.967, 10555.760, 246.179, 52666.140 21/05/06,23:35:39,07,09,1, 11.9,1,1, 3.967, 10555.733, 246.172, 52666.161 21/05/06,23:35:39,08,09,1, 11.9,1,1, 3.967, 10555.719, 246.192, 52666.193 21/05/06,23:35:39,09,09,1, 11.9,1,1, 3.967, 10555.724, 246.206, 52666.196 21/05/06,23:35:39,10,09,1, 11.9,1,1, 3.967, 10555.703, 246.172, 52666.171 21/05/06,23:35:39,11,09,1, 11.9,1,1, 3.967, 10555.714, 246.225, 52666.398 21/05/06,23:35:39,12,09,1, 11.9,1,1, 3.967, 10555.696, 246.214, 52666.240 21/05/06,23:35:39,13,09,1, 11.9,1,1, 3.967, 10555.708, 246.178, 52666.201 21/05/06,23:35:39,14,09,1, 11.9,1,1, 3.967, 10555.721, 246.195, 52666.205 21/05/06,23:35:39,15,09,1, 11.9,1,1, 3.967, 10555.695, 246.209, 52666.167 21/05/06,23:35:39,16,09,1, 11.9,1,1, 3.967, 10555.690, 246.195, 52666.184 21/05/06,23:35:39,17,09,1, 11.9,1,1, 3.967, 10555.712, 246.209, 52666.192 21/05/06,23:35:39,18,09,1, 11.9,1,1, 3.967, 10555.724, 246.221, 52666.195 21/05/06,23:35:39,19,09,1, 11.9,1,1, 3.967, 10555.716, 246.203, 52666.178 21/05/06,23:35:40,00,09,1, 11.8,1,1, 3.965, 10555.716, 246.203, 52666.178 21/05/06,23:35:40,01,09,1, 11.8,1,1, 3.965, 10555.719, 246.209, 52666.157 21/05/06,23:35:40,02,09,1, 11.8,1,1, 3.965, 10555.718, 246.211, 52666.201 21/05/06,23:35:40,03,09,1, 11.8,1,1, 3.965, 10555.692, 246.193, 52666.173 21/05/06,23:35:40,04,09,1, 11.8,1,1, 3.965, 10555.711, 246.193, 52666.206 21/05/06,23:35:40,05,09,1, 11.8,1,1, 3.965, 10555.718, 246.186, 52666.172 21/05/06,23:35:40,06,09,1, 11.8,1,1, 3.965, 10555.703, 246.191, 52666.172 21/05/06,23:35:40,07,09,1, 11.8,1,1, 3.965, 10555.712, 246.193, 52666.172 21/05/06,23:35:40,08,09,1, 11.8,1,1, 3.965, 10555.713, 246.204, 52666.164 21/05/06,23:35:40,09,09,1, 11.8,1,1, 3.965, 10555.726, 246.179, 52666.205 21/05/06,23:35:40,10,09,1, 11.8,1,1, 3.965, 10555.716, 246.189, 52666.170 21/05/06,23:35:40,11,09,1, 11.8,1,1, 3.965, 10555.736, 246.194, 52666.191 21/05/06,23:35:40,12,09,1, 11.8,1,1, 3.965, 10555.691, 246.191, 52666.155 21/05/06,23:35:40,13,09,1, 11.8,1,1, 3.965, 10555.708, 246.211, 52666.196 21/05/06,23:35:40,14,09,1, 11.8,1,1, 3.965, 10555.730, 246.210, 52666.239 21/05/06,23:35:40,15,09,1, 11.8,1,1, 3.965, 10555.726, 246.214, 52666.211 21/05/06,23:35:40,16,09,1, 11.8,1,1, 3.965, 10555.708, 246.179, 52666.206 21/05/06,23:35:40,17,09,1, 11.8,1,1, 3.965, 10555.721, 246.202, 52666.219 21/05/06,23:35:40,18,09,1, 11.8,1,1, 3.965, 10555.724, 246.190, 52666.200 21/05/06,23:35:40,19,09,1, 11.8,1,1, 3.965, 10555.715, 246.167, 52666.181 21/05/06,23:35:41,00,08,1, 11.9,1,1, 3.964, 10555.707, 246.167, 52666.181 21/05/06,23:35:41,01,08,1, 11.9,1,1, 3.964, 10555.750, 246.190, 52666.201 21/05/06,23:35:41,02,08,1, 11.9,1,1, 3.964, 10555.734, 246.160, 52666.193 21/05/06,23:35:41,03,08,1, 11.9,1,1, 3.964, 10555.747, 246.162, 52666.168 21/05/06,23:35:41,04,08,1, 11.9,1,1, 3.964, 10555.737, 246.188, 52666.171 21/05/06,23:35:41,05,08,1, 11.9,1,1, 3.964, 10555.730, 246.174, 52666.220 21/05/06,23:35:41,06,08,1, 11.9,1,1, 3.964, 10555.742, 246.186, 52666.199 21/05/06,23:35:41,07,08,1, 11.9,1,1, 3.964, 10555.737, 246.218, 52666.207 21/05/06,23:35:41,08,08,1, 11.9,1,1, 3.964, 10555.742, 246.202, 52666.159 21/05/06,23:35:41,09,08,1, 11.9,1,1, 3.964, 10555.706, 246.199, 52666.164 21/05/06,23:35:41,10,08,1, 11.9,1,1, 3.964, 10555.742, 246.224, 52666.199 21/05/06,23:35:41,11,08,1, 11.9,1,1, 3.964, 10555.747, 246.189, 52666.172 21/05/06,23:35:41,12,08,1, 11.9,1,1, 3.964, 10555.732, 246.170, 52666.145 21/05/06,23:35:41,13,08,1, 11.9,1,1, 3.964, 10555.755, 246.199, 52666.206 21/05/06,23:35:41,14,08,1, 11.9,1,1, 3.964, 10555.741, 246.203, 52666.193 21/05/06,23:35:41,15,08,1, 11.9,1,1, 3.964, 10555.718, 246.194, 52666.176 21/05/06,23:35:41,16,08,1, 11.9,1,1, 3.964, 10555.753, 246.206, 52666.199 21/05/06,23:35:41,17,08,1, 11.9,1,1, 3.964, 10555.741, 246.229, 52666.214 21/05/06,23:35:41,18,08,1, 11.9,1,1, 3.964, 10555.733, 246.185, 52666.190 21/05/06,23:35:41,19,08,1, 11.9,1,1, 3.964, 10555.745, 246.200, 52666.182 21/05/06,23:35:42,00,09,1, 11.9,1,1, 3.966, 10555.741, 246.200, 52666.182 21/05/06,23:35:42,01,09,1, 11.9,1,1, 3.966, 10555.729, 246.192, 52666.164 21/05/06,23:35:42,02,09,1, 11.9,1,1, 3.966, 10555.747, 246.205, 52666.183 21/05/06,23:35:42,03,09,1, 11.9,1,1, 3.966, 10555.741, 246.215, 52666.253 21/05/06,23:35:42,04,09,1, 11.9,1,1, 3.966, 10555.734, 246.190, 52666.196 21/05/06,23:35:42,05,09,1, 11.9,1,1, 3.966, 10555.740, 246.209, 52666.211 21/05/06,23:35:42,06,09,1, 11.9,1,1, 3.966, 10555.749, 246.195, 52666.215 21/05/06,23:35:42,07,09,1, 11.9,1,1, 3.966, 10555.748, 246.175, 52666.168 21/05/06,23:35:42,08,09,1, 11.9,1,1, 3.966, 10555.738, 246.188, 52666.158 21/05/06,23:35:42,09,09,1, 11.9,1,1, 3.966, 10555.727, 246.187, 52666.180 21/05/06,23:35:42,10,09,1, 11.9,1,1, 3.966, 10555.735, 246.183, 52666.194 21/05/06,23:35:42,11,09,1, 11.9,1,1, 3.966, 10555.743, 246.193, 52666.196 21/05/06,23:35:42,12,09,1, 11.9,1,1, 3.966, 10555.749, 246.221, 52666.210 21/05/06,23:35:42,13,09,1, 11.9,1,1, 3.966, 10555.727, 246.206, 52666.207 21/05/06,23:35:42,14,09,1, 11.9,1,1, 3.966, 10555.756, 246.228, 52666.202 21/05/06,23:35:42,15,09,1, 11.9,1,1, 3.966, 10555.759, 246.224, 52666.207 21/05/06,23:35:42,16,09,1, 11.9,1,1, 3.966, 10555.744, 246.208, 52666.204 21/05/06,23:35:42,17,09,1, 11.9,1,1, 3.966, 10555.717, 246.180, 52666.089 21/05/06,23:35:42,18,09,1, 11.9,1,1, 3.966, 10555.763, 246.232, 52666.221 21/05/06,23:35:42,19,09,1, 11.9,1,1, 3.966, 10555.765, 246.208, 52666.193 21/05/06,23:35:43,00,09,1, 11.9,1,1, 3.963, 10555.757, 246.208, 52666.193 21/05/06,23:35:43,01,09,1, 11.9,1,1, 3.963, 10555.751, 246.191, 52666.183 21/05/06,23:35:43,02,09,1, 11.9,1,1, 3.963, 10555.766, 246.203, 52666.174 21/05/06,23:35:43,03,09,1, 11.9,1,1, 3.963, 10555.749, 246.180, 52666.194 21/05/06,23:35:43,04,09,1, 11.9,1,1, 3.963, 10555.757, 246.211, 52666.202 21/05/06,23:35:43,05,09,1, 11.9,1,1, 3.963, 10555.748, 246.232, 52666.257 21/05/06,23:35:43,06,09,1, 11.9,1,1, 3.963, 10555.766, 246.183, 52666.165 21/05/06,23:35:43,07,09,1, 11.9,1,1, 3.963, 10555.776, 246.205, 52666.181 21/05/06,23:35:43,08,09,1, 11.9,1,1, 3.963, 10555.739, 246.209, 52666.202 21/05/06,23:35:43,09,09,1, 11.9,1,1, 3.963, 10555.746, 246.195, 52666.156 21/05/06,23:35:43,10,09,1, 11.9,1,1, 3.963, 10555.771, 246.221, 52666.240 21/05/06,23:35:43,11,09,1, 11.9,1,1, 3.963, 10555.743, 246.219, 52666.204 21/05/06,23:35:43,12,09,1, 11.9,1,1, 3.963, 10555.778, 246.198, 52666.140 21/05/06,23:35:43,13,09,1, 11.9,1,1, 3.963, 10555.750, 246.193, 52666.172 21/05/06,23:35:43,14,09,1, 11.9,1,1, 3.963, 10555.772, 246.234, 52666.156 21/05/06,23:35:43,15,09,1, 11.9,1,1, 3.963, 10555.757, 246.204, 52666.152 21/05/06,23:35:43,16,09,1, 11.9,1,1, 3.963, 10555.751, 246.214, 52666.152 21/05/06,23:35:43,17,09,1, 11.9,1,1, 3.963, 10555.760, 246.212, 52666.199 21/05/06,23:35:43,18,09,1, 11.9,1,1, 3.963, 10555.759, 246.220, 52666.164 21/05/06,23:35:43,19,09,1, 11.9,1,1, 3.963, 10555.771, 246.204, 52666.166 21/05/06,23:35:44,00,09,1, 11.9,1,1, 3.963, 10555.766, 246.204, 52666.166 21/05/06,23:35:44,01,09,1, 11.9,1,1, 3.963, 10555.762, 246.195, 52666.226 21/05/06,23:35:44,02,09,1, 11.9,1,1, 3.963, 10555.761, 246.178, 52666.174 21/05/06,23:35:44,03,09,1, 11.9,1,1, 3.963, 10555.758, 246.222, 52666.202 21/05/06,23:35:44,04,09,1, 11.9,1,1, 3.963, 10555.767, 246.208, 52666.217 21/05/06,23:35:44,05,09,1, 11.9,1,1, 3.963, 10555.749, 246.188, 52666.083 21/05/06,23:35:44,06,09,1, 11.9,1,1, 3.963, 10555.747, 246.226, 52666.210 21/05/06,23:35:44,07,09,1, 11.9,1,1, 3.963, 10555.792, 246.199, 52666.112 21/05/06,23:35:44,08,09,1, 11.9,1,1, 3.963, 10555.746, 246.210, 52666.160 21/05/06,23:35:44,09,09,1, 11.9,1,1, 3.963, 10555.743, 246.222, 52666.149 21/05/06,23:35:44,10,09,1, 11.9,1,1, 3.963, 10555.750, 246.192, 52666.163 21/05/06,23:35:44,11,09,1, 11.9,1,1, 3.963, 10555.788, 246.206, 52666.175 21/05/06,23:35:44,12,09,1, 11.9,1,1, 3.963, 10555.794, 246.198, 52666.178 21/05/06,23:35:44,13,09,1, 11.9,1,1, 3.963, 10555.787, 246.208, 52666.185 21/05/06,23:35:44,14,09,1, 11.9,1,1, 3.963, 10555.762, 246.217, 52666.162 21/05/06,23:35:44,15,09,1, 11.9,1,1, 3.963, 10555.778, 246.209, 52666.205 21/05/06,23:35:44,16,09,1, 11.9,1,1, 3.963, 10555.775, 246.225, 52666.205 21/05/06,23:35:44,17,09,1, 11.9,1,1, 3.963, 10555.777, 246.203, 52666.182 21/05/06,23:35:44,18,09,1, 11.9,1,1, 3.963, 10555.770, 246.232, 52666.224 21/05/06,23:35:44,19,09,1, 11.9,1,1, 3.963, 10555.774, 246.216, 52666.201 21/05/06,23:35:45,00,10,1, 11.8,1,1, 3.962, 10555.766, 246.216, 52666.201 21/05/06,23:35:45,01,10,1, 11.8,1,1, 3.962, 10555.776, 246.208, 52666.180 21/05/06,23:35:45,02,10,1, 11.8,1,1, 3.962, 10555.737, 246.231, 52666.205 21/05/06,23:35:45,03,10,1, 11.8,1,1, 3.962, 10555.796, 246.175, 52666.184 21/05/06,23:35:45,04,10,1, 11.8,1,1, 3.962, 10555.789, 246.201, 52666.196 21/05/06,23:35:45,05,10,1, 11.8,1,1, 3.962, 10555.771, 246.234, 52666.265 21/05/06,23:35:45,06,10,1, 11.8,1,1, 3.962, 10555.787, 246.199, 52666.180 21/05/06,23:35:45,07,10,1, 11.8,1,1, 3.962, 10555.804, 246.195, 52666.180 21/05/06,23:35:45,08,10,1, 11.8,1,1, 3.962, 10555.781, 246.186, 52666.207 21/05/06,23:35:45,09,10,1, 11.8,1,1, 3.962, 10555.768, 246.205, 52666.169 21/05/06,23:35:45,10,10,1, 11.8,1,1, 3.962, 10555.759, 246.217, 52666.172 21/05/06,23:35:45,11,10,1, 11.8,1,1, 3.962, 10555.773, 246.212, 52666.225 21/05/06,23:35:45,12,10,1, 11.8,1,1, 3.962, 10555.761, 246.199, 52666.174 21/05/06,23:35:45,13,10,1, 11.8,1,1, 3.962, 10555.796, 246.196, 52666.176 21/05/06,23:35:45,14,10,1, 11.8,1,1, 3.962, 10555.794, 246.217, 52666.226 21/05/06,23:35:45,15,10,1, 11.8,1,1, 3.962, 10555.767, 246.211, 52666.173 21/05/06,23:35:45,16,10,1, 11.8,1,1, 3.962, 10555.793, 246.174, 52666.142 21/05/06,23:35:45,17,10,1, 11.8,1,1, 3.962, 10555.788, 246.179, 52666.177 21/05/06,23:35:45,18,10,1, 11.8,1,1, 3.962, 10555.789, 246.129, 52665.875 21/05/06,23:35:45,19,10,1, 11.8,1,1, 3.962, 10555.766, 246.179, 52666.127 21/05/06,23:35:46,00,09,1, 11.9,1,1, 3.959, 10555.766, 246.179, 52666.127 21/05/06,23:35:46,01,09,1, 11.9,1,1, 3.959, 10555.765, 246.177, 52666.180 21/05/06,23:35:46,02,09,1, 11.9,1,1, 3.959, 10555.772, 246.165, 52666.156 21/05/06,23:35:46,03,09,1, 11.9,1,1, 3.959, 10555.767, 246.187, 52666.191 21/05/06,23:35:46,04,09,1, 11.9,1,1, 3.959, 10555.789, 246.216, 52666.219 21/05/06,23:35:46,05,09,1, 11.9,1,1, 3.959, 10555.790, 246.188, 52666.190 21/05/06,23:35:46,06,09,1, 11.9,1,1, 3.959, 10555.806, 246.220, 52666.185 21/05/06,23:35:46,07,09,1, 11.9,1,1, 3.959, 10555.786, 246.202, 52666.180 21/05/06,23:35:46,08,09,1, 11.9,1,1, 3.959, 10555.800, 246.193, 52666.181 21/05/06,23:35:46,09,09,1, 11.9,1,1, 3.959, 10555.787, 246.217, 52666.160 21/05/06,23:35:46,10,09,1, 11.9,1,1, 3.959, 10555.810, 246.180, 52666.175 21/05/06,23:35:46,11,09,1, 11.9,1,1, 3.959, 10555.806, 246.187, 52666.190 21/05/06,23:35:46,12,09,1, 11.9,1,1, 3.959, 10555.785, 246.209, 52666.190 21/05/06,23:35:46,13,09,1, 11.9,1,1, 3.959, 10555.766, 246.202, 52666.189 21/05/06,23:35:46,14,09,1, 11.9,1,1, 3.959, 10555.782, 246.191, 52666.371 21/05/06,23:35:46,15,09,1, 11.9,1,1, 3.959, 10555.812, 246.208, 52666.164 21/05/06,23:35:46,16,09,1, 11.9,1,1, 3.959, 10555.805, 246.198, 52666.160 21/05/06,23:35:46,17,09,1, 11.9,1,1, 3.959, 10555.793, 246.201, 52666.145 21/05/06,23:35:46,18,09,1, 11.9,1,1, 3.959, 10555.810, 246.211, 52666.166 21/05/06,23:35:46,19,09,1, 11.9,1,1, 3.959, 10555.807, 246.198, 52666.200 21/05/06,23:35:47,00,08,1, 11.9,1,1, 3.964, 10555.807, 246.198, 52666.200 21/05/06,23:35:47,01,08,1, 11.9,1,1, 3.964, 10555.810, 246.215, 52666.204 21/05/06,23:35:47,02,08,1, 11.9,1,1, 3.964, 10555.780, 246.207, 52666.300 21/05/06,23:35:47,03,08,1, 11.9,1,1, 3.964, 10555.808, 246.186, 52666.071 21/05/06,23:35:47,04,08,1, 11.9,1,1, 3.964, 10555.801, 246.226, 52666.152 21/05/06,23:35:47,05,08,1, 11.9,1,1, 3.964, 10555.785, 246.212, 52666.210 21/05/06,23:35:47,06,08,1, 11.9,1,1, 3.964, 10555.793, 246.191, 52666.140 21/05/06,23:35:47,07,08,1, 11.9,1,1, 3.964, 10555.797, 246.195, 52666.216 21/05/06,23:35:47,08,08,1, 11.9,1,1, 3.964, 10555.799, 246.208, 52666.182 21/05/06,23:35:47,09,08,1, 11.9,1,1, 3.964, 10555.794, 246.192, 52666.172 21/05/06,23:35:47,10,08,1, 11.9,1,1, 3.964, 10555.813, 246.192, 52666.200 21/05/06,23:35:47,11,08,1, 11.9,1,1, 3.964, 10555.797, 246.208, 52666.179 21/05/06,23:35:47,12,08,1, 11.9,1,1, 3.964, 10555.798, 246.195, 52666.168 21/05/06,23:35:47,13,08,1, 11.9,1,1, 3.964, 10555.827, 246.228, 52666.103 21/05/06,23:35:47,14,08,1, 11.9,1,1, 3.964, 10555.794, 246.193, 52666.150 21/05/06,23:35:47,15,08,1, 11.9,1,1, 3.964, 10555.810, 246.192, 52666.130 21/05/06,23:35:47,16,08,1, 11.9,1,1, 3.964, 10555.831, 246.209, 52666.182 21/05/06,23:35:47,17,08,1, 11.9,1,1, 3.964, 10555.796, 246.203, 52666.146 21/05/06,23:35:47,18,08,1, 11.9,1,1, 3.964, 10555.794, 246.191, 52666.138 21/05/06,23:35:47,19,08,1, 11.9,1,1, 3.964, 10555.820, 246.215, 52666.170 21/05/06,23:35:48,00,08,1, 11.9,1,1, 3.964, 10555.816, 246.215, 52666.170 21/05/06,23:35:48,01,08,1, 11.9,1,1, 3.964, 10555.786, 246.208, 52666.161 21/05/06,23:35:48,02,08,1, 11.9,1,1, 3.964, 10555.824, 246.225, 52666.184 21/05/06,23:35:48,03,08,1, 11.9,1,1, 3.964, 10555.796, 246.195, 52666.169 21/05/06,23:35:48,04,08,1, 11.9,1,1, 3.964, 10555.810, 246.182, 52666.199 21/05/06,23:35:48,05,08,1, 11.9,1,1, 3.964, 10555.819, 246.223, 52666.184 21/05/06,23:35:48,06,08,1, 11.9,1,1, 3.964, 10555.805, 246.205, 52666.174 21/05/06,23:35:48,07,08,1, 11.9,1,1, 3.964, 10555.817, 246.196, 52666.159 21/05/06,23:35:48,08,08,1, 11.9,1,1, 3.964, 10555.822, 246.228, 52666.206 21/05/06,23:35:48,09,08,1, 11.9,1,1, 3.964, 10555.800, 246.199, 52666.169 21/05/06,23:35:48,10,08,1, 11.9,1,1, 3.964, 10555.814, 246.190, 52666.130 21/05/06,23:35:48,11,08,1, 11.9,1,1, 3.964, 10555.816, 246.240, 52666.191 21/05/06,23:35:48,12,08,1, 11.9,1,1, 3.964, 10555.818, 246.202, 52666.140 21/05/06,23:35:48,13,08,1, 11.9,1,1, 3.964, 10555.806, 246.193, 52666.124 21/05/06,23:35:48,14,08,1, 11.9,1,1, 3.964, 10555.819, 246.232, 52666.158 21/05/06,23:35:48,15,08,1, 11.9,1,1, 3.964, 10555.815, 246.212, 52666.158 21/05/06,23:35:48,16,08,1, 11.9,1,1, 3.964, 10555.815, 246.192, 52666.142 21/05/06,23:35:48,17,08,1, 11.9,1,1, 3.964, 10555.818, 246.228, 52666.182 21/05/06,23:35:48,18,08,1, 11.9,1,1, 3.964, 10555.836, 246.194, 52666.158 21/05/06,23:35:48,19,08,1, 11.9,1,1, 3.964, 10555.802, 246.202, 52666.134 21/05/06,23:35:49,00,08,1, 11.8,1,1, 3.963, 10555.799, 246.202, 52666.134 21/05/06,23:35:49,01,08,1, 11.8,1,1, 3.963, 10555.784, 246.180, 52666.190 21/05/06,23:35:49,02,08,1, 11.8,1,1, 3.963, 10555.794, 246.191, 52666.155 21/05/06,23:35:49,03,08,1, 11.8,1,1, 3.963, 10555.824, 246.234, 52666.172 21/05/06,23:35:49,04,08,1, 11.8,1,1, 3.963, 10555.824, 246.179, 52666.152 21/05/06,23:35:49,05,08,1, 11.8,1,1, 3.963, 10555.801, 246.214, 52666.234 21/05/06,23:35:49,06,08,1, 11.8,1,1, 3.963, 10555.825, 246.217, 52666.161 21/05/06,23:35:49,07,08,1, 11.8,1,1, 3.963, 10555.837, 246.184, 52666.143 21/05/06,23:35:49,08,08,1, 11.8,1,1, 3.963, 10555.805, 246.210, 52666.147 21/05/06,23:35:49,09,08,1, 11.8,1,1, 3.963, 10555.820, 246.221, 52666.208 21/05/06,23:35:49,10,08,1, 11.8,1,1, 3.963, 10555.820, 246.210, 52666.140 21/05/06,23:35:49,11,08,1, 11.8,1,1, 3.963, 10555.819, 246.198, 52666.164 21/05/06,23:35:49,12,08,1, 11.8,1,1, 3.963, 10555.836, 246.211, 52666.176 21/05/06,23:35:49,13,08,1, 11.8,1,1, 3.963, 10555.816, 246.191, 52666.111 21/05/06,23:35:49,14,08,1, 11.8,1,1, 3.963, 10555.837, 246.197, 52666.177 21/05/06,23:35:49,15,08,1, 11.8,1,1, 3.963, 10555.837, 246.221, 52666.164 21/05/06,23:35:49,16,08,1, 11.8,1,1, 3.963, 10555.814, 246.200, 52666.124 21/05/06,23:35:49,17,08,1, 11.8,1,1, 3.963, 10555.805, 246.219, 52666.127 21/05/06,23:35:49,18,08,1, 11.8,1,1, 3.963, 10555.821, 246.222, 52666.167 21/05/06,23:35:49,19,08,1, 11.8,1,1, 3.963, 10555.809, 246.176, 52666.121 21/05/06,23:35:50,00,08,1, 11.8,1,1, 3.961, 10555.807, 246.176, 52666.121 21/05/06,23:35:50,01,08,1, 11.8,1,1, 3.961, 10555.836, 246.225, 52666.179 21/05/06,23:35:50,02,08,1, 11.8,1,1, 3.961, 10555.839, 246.191, 52666.117 21/05/06,23:35:50,03,08,1, 11.8,1,1, 3.961, 10555.832, 246.219, 52666.153 21/05/06,23:35:50,04,08,1, 11.8,1,1, 3.961, 10555.825, 246.205, 52666.190 21/05/06,23:35:50,05,08,1, 11.8,1,1, 3.961, 10555.838, 246.186, 52666.135 21/05/06,23:35:50,06,08,1, 11.8,1,1, 3.961, 10555.832, 246.220, 52666.137 21/05/06,23:35:50,07,08,1, 11.8,1,1, 3.961, 10555.833, 246.214, 52666.202 21/05/06,23:35:50,08,08,1, 11.8,1,1, 3.961, 10555.836, 246.152, 52666.149 21/05/06,23:35:50,09,08,1, 11.8,1,1, 3.961, 10555.868, 246.204, 52666.228 21/05/06,23:35:50,10,08,1, 11.8,1,1, 3.961, 10555.831, 246.222, 52666.294 21/05/06,23:35:50,11,08,1, 11.8,1,1, 3.961, 10555.855, 246.168, 52666.098 21/05/06,23:35:50,12,08,1, 11.8,1,1, 3.961, 10555.882, 246.193, 52666.160 21/05/06,23:35:50,13,08,1, 11.8,1,1, 3.961, 10555.835, 246.209, 52666.133 21/05/06,23:35:50,14,08,1, 11.8,1,1, 3.961, 10555.831, 246.199, 52666.133 21/05/06,23:35:50,15,08,1, 11.8,1,1, 3.961, 10555.855, 246.228, 52666.159 21/05/06,23:35:50,16,08,1, 11.8,1,1, 3.961, 10555.851, 246.180, 52666.108 21/05/06,23:35:50,17,08,1, 11.8,1,1, 3.961, 10555.854, 246.188, 52666.089 21/05/06,23:35:50,18,08,1, 11.8,1,1, 3.961, 10555.862, 246.201, 52666.124 21/05/06,23:35:50,19,08,1, 11.8,1,1, 3.961, 10555.850, 246.194, 52666.159 21/05/06,23:35:51,00,09,1, 11.9,1,1, 3.964, 10555.849, 246.194, 52666.159 21/05/06,23:35:51,01,09,1, 11.9,1,1, 3.964, 10555.835, 246.190, 52666.186 21/05/06,23:35:51,02,09,1, 11.9,1,1, 3.964, 10555.848, 246.164, 52666.194 21/05/06,23:35:51,03,09,1, 11.9,1,1, 3.964, 10555.845, 246.198, 52666.179 21/05/06,23:35:51,04,09,1, 11.9,1,1, 3.964, 10555.841, 246.183, 52666.181 21/05/06,23:35:51,05,09,1, 11.9,1,1, 3.964, 10555.860, 246.160, 52666.196 21/05/06,23:35:51,06,09,1, 11.9,1,1, 3.964, 10555.877, 246.186, 52666.170 21/05/06,23:35:51,07,09,1, 11.9,1,1, 3.964, 10555.858, 246.224, 52666.222 21/05/06,23:35:51,08,09,1, 11.9,1,1, 3.964, 10555.847, 246.178, 52666.211 21/05/06,23:35:51,09,09,1, 11.9,1,1, 3.964, 10555.857, 246.179, 52666.174 21/05/06,23:35:51,10,09,1, 11.9,1,1, 3.964, 10555.841, 246.202, 52666.232 21/05/06,23:35:51,11,09,1, 11.9,1,1, 3.964, 10555.846, 246.177, 52666.201 21/05/06,23:35:51,12,09,1, 11.9,1,1, 3.964, 10555.871, 246.208, 52666.199 21/05/06,23:35:51,13,09,1, 11.9,1,1, 3.964, 10555.841, 246.195, 52666.147 21/05/06,23:35:51,14,09,1, 11.9,1,1, 3.964, 10555.822, 246.178, 52666.177 21/05/06,23:35:51,15,09,1, 11.9,1,1, 3.964, 10555.852, 246.196, 52666.187 21/05/06,23:35:51,16,09,1, 11.9,1,1, 3.964, 10555.873, 246.216, 52666.208 21/05/06,23:35:51,17,09,1, 11.9,1,1, 3.964, 10555.835, 246.203, 52666.177 21/05/06,23:35:51,18,09,1, 11.9,1,1, 3.964, 10555.846, 246.206, 52666.158 21/05/06,23:35:51,19,09,1, 11.9,1,1, 3.964, 10555.856, 246.207, 52666.205 21/05/06,23:35:52,00,09,1, 11.9,1,1, 3.961, 10555.849, 246.207, 52666.205 21/05/06,23:35:52,01,09,1, 11.9,1,1, 3.961, 10555.872, 246.210, 52666.211 21/05/06,23:35:52,02,09,1, 11.9,1,1, 3.961, 10555.862, 246.198, 52666.182 21/05/06,23:35:52,03,09,1, 11.9,1,1, 3.961, 10555.865, 246.159, 52666.176 21/05/06,23:35:52,04,09,1, 11.9,1,1, 3.961, 10555.879, 246.205, 52666.193 21/05/06,23:35:52,05,09,1, 11.9,1,1, 3.961, 10555.860, 246.205, 52666.221 21/05/06,23:35:52,06,09,1, 11.9,1,1, 3.961, 10555.869, 246.191, 52666.255 21/05/06,23:35:52,07,09,1, 11.9,1,1, 3.961, 10555.901, 246.198, 52666.187 21/05/06,23:35:52,08,09,1, 11.9,1,1, 3.961, 10555.900, 246.197, 52666.147 21/05/06,23:35:52,09,09,1, 11.9,1,1, 3.961, 10555.907, 246.212, 52666.272 21/05/06,23:35:52,10,09,1, 11.9,1,1, 3.961, 10555.853, 246.199, 52666.183 21/05/06,23:35:52,11,09,1, 11.9,1,1, 3.961, 10555.874, 246.213, 52666.203 21/05/06,23:35:52,12,09,1, 11.9,1,1, 3.961, 10555.866, 246.184, 52666.199 21/05/06,23:35:52,13,09,1, 11.9,1,1, 3.961, 10555.888, 246.229, 52666.174 21/05/06,23:35:52,14,09,1, 11.9,1,1, 3.961, 10555.859, 246.186, 52666.190 21/05/06,23:35:52,15,09,1, 11.9,1,1, 3.961, 10555.865, 246.184, 52666.167 21/05/06,23:35:52,16,09,1, 11.9,1,1, 3.961, 10555.871, 246.202, 52666.184 21/05/06,23:35:52,17,09,1, 11.9,1,1, 3.961, 10555.866, 246.192, 52666.175 21/05/06,23:35:52,18,09,1, 11.9,1,1, 3.961, 10555.864, 246.206, 52666.146 21/05/06,23:35:52,19,09,1, 11.9,1,1, 3.961, 10555.883, 246.236, 52666.212 21/05/06,23:35:53,00,09,1, 11.8,1,1, 3.963, 10555.882, 246.236, 52666.212 21/05/06,23:35:53,01,09,1, 11.8,1,1, 3.963, 10555.875, 246.193, 52666.188 21/05/06,23:35:53,02,09,1, 11.8,1,1, 3.963, 10555.867, 246.214, 52666.185 21/05/06,23:35:53,03,09,1, 11.8,1,1, 3.963, 10555.875, 246.179, 52666.155 21/05/06,23:35:53,04,09,1, 11.8,1,1, 3.963, 10555.895, 246.206, 52666.176 21/05/06,23:35:53,05,09,1, 11.8,1,1, 3.963, 10555.876, 246.197, 52666.191 21/05/06,23:35:53,06,09,1, 11.8,1,1, 3.963, 10555.907, 246.199, 52666.148 21/05/06,23:35:53,07,09,1, 11.8,1,1, 3.963, 10555.880, 246.219, 52666.194 21/05/06,23:35:53,08,09,1, 11.8,1,1, 3.963, 10555.881, 246.210, 52666.182 21/05/06,23:35:53,09,09,1, 11.8,1,1, 3.963, 10555.855, 246.176, 52666.215 21/05/06,23:35:53,10,09,1, 11.8,1,1, 3.963, 10555.893, 246.202, 52666.181 21/05/06,23:35:53,11,09,1, 11.8,1,1, 3.963, 10555.868, 246.197, 52666.169 21/05/06,23:35:53,12,09,1, 11.8,1,1, 3.963, 10555.871, 246.178, 52666.154 21/05/06,23:35:53,13,09,1, 11.8,1,1, 3.963, 10555.898, 246.206, 52666.161 21/05/06,23:35:53,14,09,1, 11.8,1,1, 3.963, 10555.888, 246.203, 52666.112 21/05/06,23:35:53,15,09,1, 11.8,1,1, 3.963, 10555.902, 246.183, 52666.138 21/05/06,23:35:53,16,09,1, 11.8,1,1, 3.963, 10555.898, 246.222, 52666.208 21/05/06,23:35:53,17,09,1, 11.8,1,1, 3.963, 10555.868, 246.173, 52666.150 21/05/06,23:35:53,18,09,1, 11.8,1,1, 3.963, 10555.888, 246.194, 52666.145 21/05/06,23:35:53,19,09,1, 11.8,1,1, 3.963, 10555.885, 246.191, 52666.169 21/05/06,23:35:54,00,09,1, 11.8,1,1, 3.959, 10555.882, 246.191, 52666.169 21/05/06,23:35:54,01,09,1, 11.8,1,1, 3.959, 10555.898, 246.182, 52666.133 21/05/06,23:35:54,02,09,1, 11.8,1,1, 3.959, 10555.879, 246.206, 52666.137 21/05/06,23:35:54,03,09,1, 11.8,1,1, 3.959, 10555.887, 246.189, 52666.165 21/05/06,23:35:54,04,09,1, 11.8,1,1, 3.959, 10555.901, 246.202, 52666.146 21/05/06,23:35:54,05,09,1, 11.8,1,1, 3.959, 10555.905, 246.202, 52666.157 21/05/06,23:35:54,06,09,1, 11.8,1,1, 3.959, 10555.898, 246.180, 52666.163 21/05/06,23:35:54,07,09,1, 11.8,1,1, 3.959, 10555.896, 246.207, 52666.187 21/05/06,23:35:54,08,09,1, 11.8,1,1, 3.959, 10555.881, 246.181, 52666.141 21/05/06,23:35:54,09,09,1, 11.8,1,1, 3.959, 10555.897, 246.170, 52666.134 21/05/06,23:35:54,10,09,1, 11.8,1,1, 3.959, 10555.880, 246.184, 52666.193 21/05/06,23:35:54,11,09,1, 11.8,1,1, 3.959, 10555.885, 246.215, 52666.155 21/05/06,23:35:54,12,09,1, 11.8,1,1, 3.959, 10555.889, 246.186, 52666.146 21/05/06,23:35:54,13,09,1, 11.8,1,1, 3.959, 10555.910, 246.200, 52666.193 21/05/06,23:35:54,14,09,1, 11.8,1,1, 3.959, 10555.900, 246.170, 52666.176 21/05/06,23:35:54,15,09,1, 11.8,1,1, 3.959, 10555.906, 246.187, 52666.142 21/05/06,23:35:54,16,09,1, 11.8,1,1, 3.959, 10555.908, 246.213, 52666.154 21/05/06,23:35:54,17,09,1, 11.8,1,1, 3.959, 10555.882, 246.170, 52666.134 21/05/06,23:35:54,18,09,1, 11.8,1,1, 3.959, 10555.892, 246.164, 52666.202 21/05/06,23:35:54,19,09,1, 11.8,1,1, 3.959, 10555.904, 246.190, 52666.205 21/05/06,23:35:55,00,09,1, 11.9,1,1, 3.960, 10555.899, 246.190, 52666.205 21/05/06,23:35:55,01,09,1, 11.9,1,1, 3.960, 10555.913, 246.183, 52666.175 21/05/06,23:35:55,02,09,1, 11.9,1,1, 3.960, 10555.906, 246.190, 52666.148 21/05/06,23:35:55,03,09,1, 11.9,1,1, 3.960, 10555.902, 246.175, 52666.158 21/05/06,23:35:55,04,09,1, 11.9,1,1, 3.960, 10555.905, 246.205, 52666.186 21/05/06,23:35:55,05,09,1, 11.9,1,1, 3.960, 10555.917, 246.173, 52666.227 21/05/06,23:35:55,06,09,1, 11.9,1,1, 3.960, 10555.914, 246.170, 52666.153 21/05/06,23:35:55,07,09,1, 11.9,1,1, 3.960, 10555.895, 246.165, 52666.204 21/05/06,23:35:55,08,09,1, 11.9,1,1, 3.960, 10555.886, 246.147, 52666.137 21/05/06,23:35:55,09,09,1, 11.9,1,1, 3.960, 10555.914, 246.163, 52666.164 21/05/06,23:35:55,10,09,1, 11.9,1,1, 3.960, 10555.913, 246.201, 52666.195 21/05/06,23:35:55,11,09,1, 11.9,1,1, 3.960, 10555.883, 246.177, 52666.192 21/05/06,23:35:55,12,09,1, 11.9,1,1, 3.960, 10555.916, 246.185, 52666.148 21/05/06,23:35:55,13,09,1, 11.9,1,1, 3.960, 10555.931, 246.188, 52666.146 21/05/06,23:35:55,14,09,1, 11.9,1,1, 3.960, 10555.892, 246.194, 52666.119 21/05/06,23:35:55,15,09,1, 11.9,1,1, 3.960, 10555.936, 246.208, 52666.136 21/05/06,23:35:55,16,09,1, 11.9,1,1, 3.960, 10555.924, 246.199, 52666.121 21/05/06,23:35:55,17,09,1, 11.9,1,1, 3.960, 10555.887, 246.184, 52666.149 21/05/06,23:35:55,18,09,1, 11.9,1,1, 3.960, 10555.906, 246.186, 52666.154 21/05/06,23:35:55,19,09,1, 11.9,1,1, 3.960, 10555.917, 246.221, 52666.152 21/05/06,23:35:56,00,09,1, 11.9,1,1, 3.962, 10555.916, 246.221, 52666.152 21/05/06,23:35:56,01,09,1, 11.9,1,1, 3.962, 10555.905, 246.208, 52666.146 21/05/06,23:35:56,02,09,1, 11.9,1,1, 3.962, 10555.899, 246.192, 52666.151 21/05/06,23:35:56,03,09,1, 11.9,1,1, 3.962, 10555.910, 246.179, 52666.127 21/05/06,23:35:56,04,09,1, 11.9,1,1, 3.962, 10555.912, 246.203, 52666.184 21/05/06,23:35:56,05,09,1, 11.9,1,1, 3.962, 10555.906, 246.185, 52666.160 21/05/06,23:35:56,06,09,1, 11.9,1,1, 3.962, 10555.914, 246.187, 52666.166 21/05/06,23:35:56,07,09,1, 11.9,1,1, 3.962, 10555.896, 246.193, 52666.192 21/05/06,23:35:56,08,09,1, 11.9,1,1, 3.962, 10555.897, 246.180, 52666.166 21/05/06,23:35:56,09,09,1, 11.9,1,1, 3.962, 10555.910, 246.179, 52666.163 21/05/06,23:35:56,10,09,1, 11.9,1,1, 3.962, 10555.897, 246.186, 52666.189 21/05/06,23:35:56,11,09,1, 11.9,1,1, 3.962, 10555.908, 246.169, 52666.177 21/05/06,23:35:56,12,09,1, 11.9,1,1, 3.962, 10555.938, 246.200, 52666.206 21/05/06,23:35:56,13,09,1, 11.9,1,1, 3.962, 10555.933, 246.194, 52666.181 21/05/06,23:35:56,14,09,1, 11.9,1,1, 3.962, 10555.906, 246.179, 52666.168 21/05/06,23:35:56,15,09,1, 11.9,1,1, 3.962, 10555.901, 246.195, 52666.211 21/05/06,23:35:56,16,09,1, 11.9,1,1, 3.962, 10555.925, 246.155, 52666.183 21/05/06,23:35:56,17,09,1, 11.9,1,1, 3.962, 10555.924, 246.174, 52666.146 21/05/06,23:35:56,18,09,1, 11.9,1,1, 3.962, 10555.926, 246.204, 52666.210 21/05/06,23:35:56,19,09,1, 11.9,1,1, 3.962, 10555.921, 246.175, 52666.136 21/05/06,23:35:57,00,09,1, 11.9,1,1, 3.957, 10555.916, 246.175, 52666.136 21/05/06,23:35:57,01,09,1, 11.9,1,1, 3.957, 10555.944, 246.196, 52666.144 21/05/06,23:35:57,02,09,1, 11.9,1,1, 3.957, 10555.929, 246.171, 52666.133 21/05/06,23:35:57,03,09,1, 11.9,1,1, 3.957, 10555.915, 246.199, 52666.180 21/05/06,23:35:57,04,09,1, 11.9,1,1, 3.957, 10555.902, 246.205, 52666.159 21/05/06,23:35:57,05,09,1, 11.9,1,1, 3.957, 10555.907, 246.192, 52666.230 21/05/06,23:35:57,06,09,1, 11.9,1,1, 3.957, 10555.920, 246.193, 52666.184 21/05/06,23:35:57,07,09,1, 11.9,1,1, 3.957, 10555.932, 246.193, 52666.180 21/05/06,23:35:57,08,09,1, 11.9,1,1, 3.957, 10555.899, 246.140, 52666.167 21/05/06,23:35:57,09,09,1, 11.9,1,1, 3.957, 10555.932, 246.186, 52666.207 21/05/06,23:35:57,10,09,1, 11.9,1,1, 3.957, 10555.903, 246.155, 52666.131 21/05/06,23:35:57,11,09,1, 11.9,1,1, 3.957, 10555.925, 246.164, 52666.144 21/05/06,23:35:57,12,09,1, 11.9,1,1, 3.957, 10555.946, 246.195, 52666.187 21/05/06,23:35:57,13,09,1, 11.9,1,1, 3.957, 10555.922, 246.158, 52666.129 21/05/06,23:35:57,14,09,1, 11.9,1,1, 3.957, 10555.916, 246.186, 52666.453 21/05/06,23:35:57,15,09,1, 11.9,1,1, 3.957, 10555.943, 246.168, 52666.146 21/05/06,23:35:57,16,09,1, 11.9,1,1, 3.957, 10555.960, 246.158, 52666.090 21/05/06,23:35:57,17,09,1, 11.9,1,1, 3.957, 10555.945, 246.174, 52666.108 21/05/06,23:35:57,18,09,1, 11.9,1,1, 3.957, 10555.954, 246.173, 52666.148 21/05/06,23:35:57,19,09,1, 11.9,1,1, 3.957, 10555.944, 246.176, 52666.165 21/05/06,23:35:58,00,09,1, 11.9,1,1, 3.959, 10555.941, 246.176, 52666.165 21/05/06,23:35:58,01,09,1, 11.9,1,1, 3.959, 10555.941, 246.187, 52666.141 21/05/06,23:35:58,02,09,1, 11.9,1,1, 3.959, 10555.948, 246.175, 52666.195 21/05/06,23:35:58,03,09,1, 11.9,1,1, 3.959, 10555.931, 246.174, 52666.161 21/05/06,23:35:58,04,09,1, 11.9,1,1, 3.959, 10555.940, 246.175, 52666.168 21/05/06,23:35:58,05,09,1, 11.9,1,1, 3.959, 10555.940, 246.177, 52666.158 21/05/06,23:35:58,06,09,1, 11.9,1,1, 3.959, 10555.942, 246.185, 52666.180 21/05/06,23:35:58,07,09,1, 11.9,1,1, 3.959, 10555.955, 246.173, 52666.323 21/05/06,23:35:58,08,09,1, 11.9,1,1, 3.959, 10555.943, 246.185, 52666.109 21/05/06,23:35:58,09,09,1, 11.9,1,1, 3.959, 10555.919, 246.191, 52666.177 21/05/06,23:35:58,10,09,1, 11.9,1,1, 3.959, 10555.945, 246.169, 52666.159 21/05/06,23:35:58,11,09,1, 11.9,1,1, 3.959, 10555.943, 246.183, 52666.179 21/05/06,23:35:58,12,09,1, 11.9,1,1, 3.959, 10555.925, 246.165, 52666.141 21/05/06,23:35:58,13,09,1, 11.9,1,1, 3.959, 10555.938, 246.165, 52666.156 21/05/06,23:35:58,14,09,1, 11.9,1,1, 3.959, 10555.938, 246.183, 52666.183 21/05/06,23:35:58,15,09,1, 11.9,1,1, 3.959, 10555.951, 246.154, 52666.169 21/05/06,23:35:58,16,09,1, 11.9,1,1, 3.959, 10555.958, 246.166, 52666.116 21/05/06,23:35:58,17,09,1, 11.9,1,1, 3.959, 10555.961, 246.184, 52666.174 21/05/06,23:35:58,18,09,1, 11.9,1,1, 3.959, 10555.956, 246.161, 52666.136 21/05/06,23:35:58,19,09,1, 11.9,1,1, 3.959, 10555.950, 246.200, 52666.183 21/05/06,23:35:59,00,09,1, 11.9,1,1, 3.957, 10555.949, 246.200, 52666.183 21/05/06,23:35:59,01,09,1, 11.9,1,1, 3.957, 10555.951, 246.135, 52666.130 21/05/06,23:35:59,02,09,1, 11.9,1,1, 3.957, 10555.963, 246.178, 52666.148 21/05/06,23:35:59,03,09,1, 11.9,1,1, 3.957, 10555.961, 246.199, 52666.152 21/05/06,23:35:59,04,09,1, 11.9,1,1, 3.957, 10555.952, 246.174, 52666.149 21/05/06,23:35:59,05,09,1, 11.9,1,1, 3.957, 10555.953, 246.169, 52666.228 21/05/06,23:35:59,06,09,1, 11.9,1,1, 3.957, 10555.958, 246.175, 52666.185 21/05/06,23:35:59,07,09,1, 11.9,1,1, 3.957, 10555.947, 246.167, 52666.179 21/05/06,23:35:59,08,09,1, 11.9,1,1, 3.957, 10555.966, 246.184, 52666.160 21/05/06,23:35:59,09,09,1, 11.9,1,1, 3.957, 10555.961, 246.177, 52666.147 21/05/06,23:35:59,10,09,1, 11.9,1,1, 3.957, 10555.963, 246.192, 52666.169 21/05/06,23:35:59,11,09,1, 11.9,1,1, 3.957, 10555.939, 246.187, 52666.178 21/05/06,23:35:59,12,09,1, 11.9,1,1, 3.957, 10555.947, 246.158, 52666.189 21/05/06,23:35:59,13,09,1, 11.9,1,1, 3.957, 10555.999, 246.140, 52666.066 21/05/06,23:35:59,14,09,1, 11.9,1,1, 3.957, 10555.965, 246.174, 52666.234 21/05/06,23:35:59,15,09,1, 11.9,1,1, 3.957, 10555.986, 246.157, 52666.187 21/05/06,23:35:59,16,09,1, 11.9,1,1, 3.957, 10555.951, 246.183, 52666.205 21/05/06,23:35:59,17,09,1, 11.9,1,1, 3.957, 10555.944, 246.143, 52666.188 21/05/06,23:35:59,18,09,1, 11.9,1,1, 3.957, 10555.939, 246.179, 52666.152 21/05/06,23:35:59,19,09,1, 11.9,1,1, 3.957, 10555.974, 246.171, 52666.183 21/05/06,23:36:00,00,08,1, 11.8,1,1, 3.961, 10555.966, 246.171, 52666.183 21/05/06,23:36:00,01,08,1, 11.8,1,1, 3.961, 10555.960, 246.168, 52666.138 21/05/06,23:36:00,02,08,1, 11.8,1,1, 3.961, 10555.956, 246.166, 52666.168 21/05/06,23:36:00,03,08,1, 11.8,1,1, 3.961, 10555.973, 246.163, 52666.185 21/05/06,23:36:00,04,08,1, 11.8,1,1, 3.961, 10555.984, 246.180, 52666.181 21/05/06,23:36:00,05,08,1, 11.8,1,1, 3.961, 10555.945, 246.163, 52666.166 21/05/06,23:36:00,06,08,1, 11.8,1,1, 3.961, 10555.966, 246.170, 52666.180 21/05/06,23:36:00,07,08,1, 11.8,1,1, 3.961, 10555.981, 246.207, 52666.188 21/05/06,23:36:00,08,08,1, 11.8,1,1, 3.961, 10555.969, 246.171, 52666.189 21/05/06,23:36:00,09,08,1, 11.8,1,1, 3.961, 10555.951, 246.165, 52666.139 21/05/06,23:36:00,10,08,1, 11.8,1,1, 3.961, 10555.986, 246.159, 52666.151 21/05/06,23:36:00,11,08,1, 11.8,1,1, 3.961, 10555.963, 246.137, 52666.134 21/05/06,23:36:00,12,08,1, 11.8,1,1, 3.961, 10555.953, 246.195, 52666.187 21/05/06,23:36:00,13,08,1, 11.8,1,1, 3.961, 10555.963, 246.161, 52666.129 21/05/06,23:36:00,14,08,1, 11.8,1,1, 3.961, 10555.991, 246.174, 52666.170 21/05/06,23:36:00,15,08,1, 11.8,1,1, 3.961, 10556.000, 246.162, 52666.152 21/05/06,23:36:00,16,08,1, 11.8,1,1, 3.961, 10555.977, 246.160, 52666.157 21/05/06,23:36:00,17,08,1, 11.8,1,1, 3.961, 10555.992, 246.174, 52666.157 21/05/06,23:36:00,18,08,1, 11.8,1,1, 3.961, 10555.982, 246.184, 52666.154 21/05/06,23:36:00,19,08,1, 11.8,1,1, 3.961, 10555.954, 246.152, 52666.168 21/05/06,23:36:01,00,09,1, 11.9,1,1, 3.957, 10555.949, 246.152, 52666.168 21/05/06,23:36:01,01,09,1, 11.9,1,1, 3.957, 10555.949, 246.180, 52666.164 21/05/06,23:36:01,02,09,1, 11.9,1,1, 3.957, 10555.992, 246.167, 52666.185 21/05/06,23:36:01,03,09,1, 11.9,1,1, 3.957, 10555.996, 246.159, 52666.197 21/05/06,23:36:01,04,09,1, 11.9,1,1, 3.957, 10555.983, 246.154, 52666.161 21/05/06,23:36:01,05,09,1, 11.9,1,1, 3.957, 10555.986, 246.161, 52666.226 21/05/06,23:36:01,06,09,1, 11.9,1,1, 3.957, 10555.984, 246.170, 52666.193 21/05/06,23:36:01,07,09,1, 11.9,1,1, 3.957, 10555.988, 246.161, 52666.166 21/05/06,23:36:01,08,09,1, 11.9,1,1, 3.957, 10555.982, 246.157, 52666.175 21/05/06,23:36:01,09,09,1, 11.9,1,1, 3.957, 10556.009, 246.166, 52666.163 21/05/06,23:36:01,10,09,1, 11.9,1,1, 3.957, 10555.993, 246.152, 52666.152 21/05/06,23:36:01,11,09,1, 11.9,1,1, 3.957, 10556.005, 246.182, 52666.151 21/05/06,23:36:01,12,09,1, 11.9,1,1, 3.957, 10555.980, 246.169, 52666.169 21/05/06,23:36:01,13,09,1, 11.9,1,1, 3.957, 10556.003, 246.156, 52666.184 21/05/06,23:36:01,14,09,1, 11.9,1,1, 3.957, 10555.984, 246.176, 52666.172 21/05/06,23:36:01,15,09,1, 11.9,1,1, 3.957, 10555.974, 246.170, 52666.135 21/05/06,23:36:01,16,09,1, 11.9,1,1, 3.957, 10556.006, 246.145, 52666.006 21/05/06,23:36:01,17,09,1, 11.9,1,1, 3.957, 10555.992, 246.179, 52666.168 21/05/06,23:36:01,18,09,1, 11.9,1,1, 3.957, 10555.985, 246.140, 52666.128 21/05/06,23:36:01,19,09,1, 11.9,1,1, 3.957, 10555.989, 246.163, 52666.189 21/05/06,23:36:02,00,08,1, 11.9,1,1, 3.957, 10555.983, 246.163, 52666.189 21/05/06,23:36:02,01,08,1, 11.9,1,1, 3.957, 10556.009, 246.153, 52666.150 21/05/06,23:36:02,02,08,1, 11.9,1,1, 3.957, 10555.991, 246.166, 52666.123 21/05/06,23:36:02,03,08,1, 11.9,1,1, 3.957, 10555.993, 246.137, 52666.114 21/05/06,23:36:02,04,08,1, 11.9,1,1, 3.957, 10556.000, 246.179, 52666.156 21/05/06,23:36:02,05,08,1, 11.9,1,1, 3.957, 10555.992, 246.167, 52666.153 21/05/06,23:36:02,06,08,1, 11.9,1,1, 3.957, 10556.001, 246.153, 52666.129 21/05/06,23:36:02,07,08,1, 11.9,1,1, 3.957, 10556.026, 246.152, 52666.167 21/05/06,23:36:02,08,08,1, 11.9,1,1, 3.957, 10556.003, 246.164, 52666.160 21/05/06,23:36:02,09,08,1, 11.9,1,1, 3.957, 10556.000, 246.142, 52666.148 21/05/06,23:36:02,10,08,1, 11.9,1,1, 3.957, 10556.019, 246.173, 52666.142 21/05/06,23:36:02,11,08,1, 11.9,1,1, 3.957, 10556.011, 246.163, 52666.183 21/05/06,23:36:02,12,08,1, 11.9,1,1, 3.957, 10556.017, 246.164, 52666.180 21/05/06,23:36:02,13,08,1, 11.9,1,1, 3.957, 10556.044, 246.183, 52666.181 21/05/06,23:36:02,14,08,1, 11.9,1,1, 3.957, 10556.000, 246.134, 52666.191 21/05/06,23:36:02,15,08,1, 11.9,1,1, 3.957, 10556.032, 246.155, 52666.167 21/05/06,23:36:02,16,08,1, 11.9,1,1, 3.957, 10555.996, 246.158, 52666.153 21/05/06,23:36:02,17,08,1, 11.9,1,1, 3.957, 10556.021, 246.135, 52666.158 21/05/06,23:36:02,18,08,1, 11.9,1,1, 3.957, 10556.018, 246.181, 52666.179 21/05/06,23:36:02,19,08,1, 11.9,1,1, 3.957, 10556.015, 246.158, 52666.165 21/05/06,23:36:03,00,09,1, 11.9,1,1, 3.956, 10556.008, 246.158, 52666.165 21/05/06,23:36:03,01,09,1, 11.9,1,1, 3.956, 10556.034, 246.188, 52666.158 21/05/06,23:36:03,02,09,1, 11.9,1,1, 3.956, 10556.021, 246.150, 52666.130 21/05/06,23:36:03,03,09,1, 11.9,1,1, 3.956, 10556.026, 246.167, 52666.122 21/05/06,23:36:03,04,09,1, 11.9,1,1, 3.956, 10556.043, 246.167, 52666.160 21/05/06,23:36:03,05,09,1, 11.9,1,1, 3.956, 10555.998, 246.151, 52666.177 21/05/06,23:36:03,06,09,1, 11.9,1,1, 3.956, 10556.022, 246.162, 52666.188 21/05/06,23:36:03,07,09,1, 11.9,1,1, 3.956, 10556.054, 246.163, 52666.186 21/05/06,23:36:03,08,09,1, 11.9,1,1, 3.956, 10556.028, 246.150, 52666.153 21/05/06,23:36:03,09,09,1, 11.9,1,1, 3.956, 10556.053, 246.152, 52666.192 21/05/06,23:36:03,10,09,1, 11.9,1,1, 3.956, 10556.032, 246.141, 52666.135 21/05/06,23:36:03,11,09,1, 11.9,1,1, 3.956, 10556.043, 246.163, 52666.194 21/05/06,23:36:03,12,09,1, 11.9,1,1, 3.956, 10556.060, 246.162, 52666.153 21/05/06,23:36:03,13,09,1, 11.9,1,1, 3.956, 10556.000, 246.146, 52666.131 21/05/06,23:36:03,14,09,1, 11.9,1,1, 3.956, 10556.026, 246.151, 52666.149 21/05/06,23:36:03,15,09,1, 11.9,1,1, 3.956, 10556.008, 246.156, 52666.128 21/05/06,23:36:03,16,09,1, 11.9,1,1, 3.956, 10556.035, 246.153, 52666.101 21/05/06,23:36:03,17,09,1, 11.9,1,1, 3.956, 10556.045, 246.175, 52666.170 21/05/06,23:36:03,18,09,1, 11.9,1,1, 3.956, 10556.043, 246.136, 52666.144 21/05/06,23:36:03,19,09,1, 11.9,1,1, 3.956, 10556.046, 246.144, 52666.141 21/05/06,23:36:04,00,08,1, 11.9,1,1, 3.959, 10556.041, 246.144, 52666.141 21/05/06,23:36:04,01,08,1, 11.9,1,1, 3.959, 10556.037, 246.143, 52666.142 21/05/06,23:36:04,02,08,1, 11.9,1,1, 3.959, 10556.043, 246.167, 52666.168 21/05/06,23:36:04,03,08,1, 11.9,1,1, 3.959, 10556.043, 246.119, 52666.162 21/05/06,23:36:04,04,08,1, 11.9,1,1, 3.959, 10556.021, 246.114, 52666.129 21/05/06,23:36:04,05,08,1, 11.9,1,1, 3.959, 10556.063, 246.150, 52666.202 21/05/06,23:36:04,06,08,1, 11.9,1,1, 3.959, 10556.044, 246.144, 52666.143 21/05/06,23:36:04,07,08,1, 11.9,1,1, 3.959, 10556.029, 246.132, 52666.150 21/05/06,23:36:04,08,08,1, 11.9,1,1, 3.959, 10556.060, 246.166, 52666.285 21/05/06,23:36:04,09,08,1, 11.9,1,1, 3.959, 10556.018, 246.172, 52666.201 21/05/06,23:36:04,10,08,1, 11.9,1,1, 3.959, 10556.089, 246.145, 52666.265 21/05/06,23:36:04,11,08,1, 11.9,1,1, 3.959, 10556.026, 246.157, 52666.186 21/05/06,23:36:04,12,08,1, 11.9,1,1, 3.959, 10556.044, 246.159, 52666.184 21/05/06,23:36:04,13,08,1, 11.9,1,1, 3.959, 10556.066, 246.169, 52666.167 21/05/06,23:36:04,14,08,1, 11.9,1,1, 3.959, 10556.052, 246.155, 52666.163 21/05/06,23:36:04,15,08,1, 11.9,1,1, 3.959, 10556.056, 246.150, 52666.152 21/05/06,23:36:04,16,08,1, 11.9,1,1, 3.959, 10556.054, 246.162, 52666.151 21/05/06,23:36:04,17,08,1, 11.9,1,1, 3.959, 10556.079, 246.132, 52666.120 21/05/06,23:36:04,18,08,1, 11.9,1,1, 3.959, 10556.072, 246.169, 52666.146 21/05/06,23:36:04,19,08,1, 11.9,1,1, 3.959, 10556.076, 246.144, 52666.148 21/05/06,23:36:05,00,09,1, 11.8,1,1, 3.960, 10556.074, 246.144, 52666.148 21/05/06,23:36:05,01,09,1, 11.8,1,1, 3.960, 10556.056, 246.152, 52666.139 21/05/06,23:36:05,02,09,1, 11.8,1,1, 3.960, 10556.043, 246.142, 52666.158 21/05/06,23:36:05,03,09,1, 11.8,1,1, 3.960, 10556.081, 246.192, 52666.165 21/05/06,23:36:05,04,09,1, 11.8,1,1, 3.960, 10556.049, 246.166, 52666.158 21/05/06,23:36:05,05,09,1, 11.8,1,1, 3.960, 10556.069, 246.149, 52666.177 21/05/06,23:36:05,06,09,1, 11.8,1,1, 3.960, 10556.069, 246.178, 52666.177 21/05/06,23:36:05,07,09,1, 11.8,1,1, 3.960, 10556.068, 246.143, 52666.133 21/05/06,23:36:05,08,09,1, 11.8,1,1, 3.960, 10556.081, 246.158, 52666.133 21/05/06,23:36:05,09,09,1, 11.8,1,1, 3.960, 10556.083, 246.155, 52666.167 21/05/06,23:36:05,10,09,1, 11.8,1,1, 3.960, 10556.083, 246.144, 52666.138 21/05/06,23:36:05,11,09,1, 11.8,1,1, 3.960, 10556.053, 246.165, 52666.136 21/05/06,23:36:05,12,09,1, 11.8,1,1, 3.960, 10556.069, 246.149, 52666.083 21/05/06,23:36:05,13,09,1, 11.8,1,1, 3.960, 10556.052, 246.172, 52666.131 21/05/06,23:36:05,14,09,1, 11.8,1,1, 3.960, 10556.088, 246.136, 52666.131 21/05/06,23:36:05,15,09,1, 11.8,1,1, 3.960, 10556.063, 246.142, 52666.112 21/05/06,23:36:05,16,09,1, 11.8,1,1, 3.960, 10556.087, 246.149, 52666.131 21/05/06,23:36:05,17,09,1, 11.8,1,1, 3.960, 10556.071, 246.136, 52666.138 21/05/06,23:36:05,18,09,1, 11.8,1,1, 3.960, 10556.040, 246.145, 52666.089 21/05/06,23:36:05,19,09,1, 11.8,1,1, 3.960, 10556.058, 246.159, 52666.134 21/05/06,23:36:06,00,08,1, 11.8,1,1, 3.958, 10556.058, 246.159, 52666.134 21/05/06,23:36:06,01,08,1, 11.8,1,1, 3.958, 10556.072, 246.137, 52666.129 21/05/06,23:36:06,02,08,1, 11.8,1,1, 3.958, 10556.095, 246.148, 52666.163 21/05/06,23:36:06,03,08,1, 11.8,1,1, 3.958, 10556.071, 246.151, 52666.131 21/05/06,23:36:06,04,08,1, 11.8,1,1, 3.958, 10556.096, 246.162, 52666.140 21/05/06,23:36:06,05,08,1, 11.8,1,1, 3.958, 10556.092, 246.158, 52666.096 21/05/06,23:36:06,06,08,1, 11.8,1,1, 3.958, 10556.076, 246.136, 52666.156 21/05/06,23:36:06,07,08,1, 11.8,1,1, 3.958, 10556.115, 246.165, 52666.179 21/05/06,23:36:06,08,08,1, 11.8,1,1, 3.958, 10556.071, 246.141, 52666.100 21/05/06,23:36:06,09,08,1, 11.8,1,1, 3.958, 10556.078, 246.163, 52666.142 21/05/06,23:36:06,10,08,1, 11.8,1,1, 3.958, 10556.088, 246.154, 52666.200 21/05/06,23:36:06,11,08,1, 11.8,1,1, 3.958, 10556.102, 246.125, 52666.125 21/05/06,23:36:06,12,08,1, 11.8,1,1, 3.958, 10556.075, 246.157, 52666.134 21/05/06,23:36:06,13,08,1, 11.8,1,1, 3.958, 10556.078, 246.127, 52666.109 21/05/06,23:36:06,14,08,1, 11.8,1,1, 3.958, 10556.096, 246.158, 52666.157 21/05/06,23:36:06,15,08,1, 11.8,1,1, 3.958, 10556.080, 246.176, 52666.150 21/05/06,23:36:06,16,08,1, 11.8,1,1, 3.958, 10556.063, 246.139, 52666.120 21/05/06,23:36:06,17,08,1, 11.8,1,1, 3.958, 10556.097, 246.180, 52666.139 21/05/06,23:36:06,18,08,1, 11.8,1,1, 3.958, 10556.058, 246.144, 52666.129 21/05/06,23:36:06,19,08,1, 11.8,1,1, 3.958, 10556.080, 246.139, 52666.096 21/05/06,23:36:07,00,08,1, 11.9,1,1, 3.958, 10556.074, 246.139, 52666.096 21/05/06,23:36:07,01,08,1, 11.9,1,1, 3.958, 10556.074, 246.128, 52666.118 21/05/06,23:36:07,02,08,1, 11.9,1,1, 3.958, 10556.087, 246.144, 52666.158 21/05/06,23:36:07,03,08,1, 11.9,1,1, 3.958, 10556.081, 246.155, 52666.171 21/05/06,23:36:07,04,08,1, 11.9,1,1, 3.958, 10556.064, 246.134, 52666.130 21/05/06,23:36:07,05,08,1, 11.9,1,1, 3.958, 10556.092, 246.158, 52666.182 21/05/06,23:36:07,06,08,1, 11.9,1,1, 3.958, 10556.136, 246.134, 52666.000 21/05/06,23:36:07,07,08,1, 11.9,1,1, 3.958, 10556.084, 246.143, 52665.976 21/05/06,23:36:07,08,08,1, 11.9,1,1, 3.958, 10556.093, 246.178, 52666.239 21/05/06,23:36:07,09,08,1, 11.9,1,1, 3.958, 10556.091, 246.131, 52666.161 21/05/06,23:36:07,10,08,1, 11.9,1,1, 3.958, 10556.090, 246.176, 52666.198 21/05/06,23:36:07,11,08,1, 11.9,1,1, 3.958, 10556.102, 246.165, 52666.167 21/05/06,23:36:07,12,08,1, 11.9,1,1, 3.958, 10556.090, 246.143, 52666.110 21/05/06,23:36:07,13,08,1, 11.9,1,1, 3.958, 10556.103, 246.151, 52666.158 21/05/06,23:36:07,14,08,1, 11.9,1,1, 3.958, 10556.056, 246.136, 52666.091 21/05/06,23:36:07,15,08,1, 11.9,1,1, 3.958, 10556.101, 246.164, 52666.126 21/05/06,23:36:07,16,08,1, 11.9,1,1, 3.958, 10556.080, 246.172, 52666.097 21/05/06,23:36:07,17,08,1, 11.9,1,1, 3.958, 10556.102, 246.127, 52665.973 21/05/06,23:36:07,18,08,1, 11.9,1,1, 3.958, 10556.097, 246.147, 52666.190 21/05/06,23:36:07,19,08,1, 11.9,1,1, 3.958, 10556.079, 246.126, 52666.148 21/05/06,23:36:08,00,09,1, 11.9,1,1, 3.958, 10556.074, 246.126, 52666.148 21/05/06,23:36:08,01,09,1, 11.9,1,1, 3.958, 10556.089, 246.149, 52666.102 21/05/06,23:36:08,02,09,1, 11.9,1,1, 3.958, 10556.097, 246.139, 52666.136 21/05/06,23:36:08,03,09,1, 11.9,1,1, 3.958, 10556.090, 246.143, 52666.162 21/05/06,23:36:08,04,09,1, 11.9,1,1, 3.958, 10556.096, 246.149, 52666.110 21/05/06,23:36:08,05,09,1, 11.9,1,1, 3.958, 10556.091, 246.129, 52666.092 21/05/06,23:36:08,06,09,1, 11.9,1,1, 3.958, 10556.089, 246.150, 52666.122 21/05/06,23:36:08,07,09,1, 11.9,1,1, 3.958, 10556.084, 246.127, 52666.144 21/05/06,23:36:08,08,09,1, 11.9,1,1, 3.958, 10556.107, 246.122, 52666.129 21/05/06,23:36:08,09,09,1, 11.9,1,1, 3.958, 10556.120, 246.155, 52666.125 21/05/06,23:36:08,10,09,1, 11.9,1,1, 3.958, 10556.095, 246.127, 52666.100 21/05/06,23:36:08,11,09,1, 11.9,1,1, 3.958, 10556.124, 246.146, 52666.132 21/05/06,23:36:08,12,09,1, 11.9,1,1, 3.958, 10556.127, 246.142, 52666.308 21/05/06,23:36:08,13,09,1, 11.9,1,1, 3.958, 10556.098, 246.153, 52666.012 21/05/06,23:36:08,14,09,1, 11.9,1,1, 3.958, 10556.068, 246.142, 52666.130 21/05/06,23:36:08,15,09,1, 11.9,1,1, 3.958, 10556.080, 246.123, 52666.085 21/05/06,23:36:08,16,09,1, 11.9,1,1, 3.958, 10556.095, 246.166, 52666.109 21/05/06,23:36:08,17,09,1, 11.9,1,1, 3.958, 10556.107, 246.136, 52666.081 21/05/06,23:36:08,18,09,1, 11.9,1,1, 3.958, 10556.103, 246.128, 52666.095 21/05/06,23:36:08,19,09,1, 11.9,1,1, 3.958, 10556.124, 246.163, 52666.134 21/05/06,23:36:09,00,08,1, 11.8,1,1, 3.958, 10556.124, 246.163, 52666.134 21/05/06,23:36:09,01,08,1, 11.8,1,1, 3.958, 10556.111, 246.127, 52666.134 21/05/06,23:36:09,02,08,1, 11.8,1,1, 3.958, 10556.111, 246.114, 52666.138 21/05/06,23:36:09,03,08,1, 11.8,1,1, 3.958, 10556.121, 246.129, 52666.116 21/05/06,23:36:09,04,08,1, 11.8,1,1, 3.958, 10556.112, 246.155, 52666.104 21/05/06,23:36:09,05,08,1, 11.8,1,1, 3.958, 10556.098, 246.143, 52666.153 21/05/06,23:36:09,06,08,1, 11.8,1,1, 3.958, 10556.107, 246.166, 52666.154 21/05/06,23:36:09,07,08,1, 11.8,1,1, 3.958, 10556.111, 246.160, 52666.186 21/05/06,23:36:09,08,08,1, 11.8,1,1, 3.958, 10556.096, 246.126, 52666.123 21/05/06,23:36:09,09,08,1, 11.8,1,1, 3.958, 10556.107, 246.149, 52666.128 21/05/06,23:36:09,10,08,1, 11.8,1,1, 3.958, 10556.107, 246.121, 52666.121 21/05/06,23:36:09,11,08,1, 11.8,1,1, 3.958, 10556.127, 246.133, 52666.127 21/05/06,23:36:09,12,08,1, 11.8,1,1, 3.958, 10556.106, 246.155, 52666.096 21/05/06,23:36:09,13,08,1, 11.8,1,1, 3.958, 10556.089, 246.132, 52666.090 21/05/06,23:36:09,14,08,1, 11.8,1,1, 3.958, 10556.111, 246.153, 52666.113 21/05/06,23:36:09,15,08,1, 11.8,1,1, 3.958, 10556.139, 246.137, 52666.121 21/05/06,23:36:09,16,08,1, 11.8,1,1, 3.958, 10556.106, 246.116, 52666.098 21/05/06,23:36:09,17,08,1, 11.8,1,1, 3.958, 10556.132, 246.145, 52666.107 21/05/06,23:36:09,18,08,1, 11.8,1,1, 3.958, 10556.137, 246.117, 52666.092 21/05/06,23:36:09,19,08,1, 11.8,1,1, 3.958, 10556.141, 246.162, 52666.104 21/05/06,23:36:10,00,08,1, 11.9,1,1, 3.959, 10556.133, 246.162, 52666.104 21/05/06,23:36:10,01,08,1, 11.9,1,1, 3.959, 10556.120, 246.119, 52666.099 21/05/06,23:36:10,02,08,1, 11.9,1,1, 3.959, 10556.125, 246.119, 52666.087 21/05/06,23:36:10,03,08,1, 11.9,1,1, 3.959, 10556.139, 246.127, 52666.120 21/05/06,23:36:10,04,08,1, 11.9,1,1, 3.959, 10556.125, 246.154, 52666.107 21/05/06,23:36:10,05,08,1, 11.9,1,1, 3.959, 10556.143, 246.135, 52666.138 21/05/06,23:36:10,06,08,1, 11.9,1,1, 3.959, 10556.137, 246.128, 52666.138 21/05/06,23:36:10,07,08,1, 11.9,1,1, 3.959, 10556.130, 246.125, 52666.126 21/05/06,23:36:10,08,08,1, 11.9,1,1, 3.959, 10556.154, 246.125, 52666.113 21/05/06,23:36:10,09,08,1, 11.9,1,1, 3.959, 10556.137, 246.135, 52666.129 21/05/06,23:36:10,10,08,1, 11.9,1,1, 3.959, 10556.133, 246.148, 52666.134 21/05/06,23:36:10,11,08,1, 11.9,1,1, 3.959, 10556.158, 246.143, 52666.103 21/05/06,23:36:10,12,08,1, 11.9,1,1, 3.959, 10556.144, 246.144, 52666.097 21/05/06,23:36:10,13,08,1, 11.9,1,1, 3.959, 10556.130, 246.139, 52666.112 21/05/06,23:36:10,14,08,1, 11.9,1,1, 3.959, 10556.167, 246.143, 52666.147 21/05/06,23:36:10,15,08,1, 11.9,1,1, 3.959, 10556.150, 246.145, 52666.169 21/05/06,23:36:10,16,08,1, 11.9,1,1, 3.959, 10556.157, 246.162, 52666.129 21/05/06,23:36:10,17,08,1, 11.9,1,1, 3.959, 10556.146, 246.134, 52666.153 21/05/06,23:36:10,18,08,1, 11.9,1,1, 3.959, 10556.132, 246.148, 52666.109 21/05/06,23:36:10,19,08,1, 11.9,1,1, 3.959, 10556.153, 246.159, 52666.087 21/05/06,23:36:11,00,09,1, 11.9,1,1, 3.955, 10556.149, 246.159, 52666.087 21/05/06,23:36:11,01,09,1, 11.9,1,1, 3.955, 10556.128, 246.157, 52666.135 21/05/06,23:36:11,02,09,1, 11.9,1,1, 3.955, 10556.149, 246.137, 52666.107 21/05/06,23:36:11,03,09,1, 11.9,1,1, 3.955, 10556.132, 246.163, 52666.409 21/05/06,23:36:11,04,09,1, 11.9,1,1, 3.955, 10556.151, 246.129, 52666.154 21/05/06,23:36:11,05,09,1, 11.9,1,1, 3.955, 10556.173, 246.144, 52666.155 21/05/06,23:36:11,06,09,1, 11.9,1,1, 3.955, 10556.157, 246.137, 52666.115 21/05/06,23:36:11,07,09,1, 11.9,1,1, 3.955, 10556.154, 246.139, 52666.156 21/05/06,23:36:11,08,09,1, 11.9,1,1, 3.955, 10556.140, 246.120, 52666.145 21/05/06,23:36:11,09,09,1, 11.9,1,1, 3.955, 10556.162, 246.131, 52666.118 21/05/06,23:36:11,10,09,1, 11.9,1,1, 3.955, 10556.160, 246.118, 52666.098 21/05/06,23:36:11,11,09,1, 11.9,1,1, 3.955, 10556.161, 246.135, 52666.112 21/05/06,23:36:11,12,09,1, 11.9,1,1, 3.955, 10556.150, 246.125, 52666.096 21/05/06,23:36:11,13,09,1, 11.9,1,1, 3.955, 10556.189, 246.138, 52666.156 21/05/06,23:36:11,14,09,1, 11.9,1,1, 3.955, 10556.171, 246.140, 52666.185 21/05/06,23:36:11,15,09,1, 11.9,1,1, 3.955, 10556.157, 246.138, 52666.038 21/05/06,23:36:11,16,09,1, 11.9,1,1, 3.955, 10556.145, 246.150, 52666.102 21/05/06,23:36:11,17,09,1, 11.9,1,1, 3.955, 10556.162, 246.146, 52666.081 21/05/06,23:36:11,18,09,1, 11.9,1,1, 3.955, 10556.168, 246.161, 52666.104 21/05/06,23:36:11,19,09,1, 11.9,1,1, 3.955, 10556.169, 246.141, 52666.111 21/05/06,23:36:12,00,09,1, 11.8,1,1, 3.960, 10556.166, 246.141, 52666.111 21/05/06,23:36:12,01,09,1, 11.8,1,1, 3.960, 10556.164, 246.125, 52666.082 21/05/06,23:36:12,02,09,1, 11.8,1,1, 3.960, 10556.191, 246.145, 52666.093 21/05/06,23:36:12,03,09,1, 11.8,1,1, 3.960, 10556.175, 246.154, 52666.124 21/05/06,23:36:12,04,09,1, 11.8,1,1, 3.960, 10556.174, 246.132, 52666.150 21/05/06,23:36:12,05,09,1, 11.8,1,1, 3.960, 10556.167, 246.163, 52666.179 21/05/06,23:36:12,06,09,1, 11.8,1,1, 3.960, 10556.196, 246.136, 52666.200 21/05/06,23:36:12,07,09,1, 11.8,1,1, 3.960, 10556.147, 246.159, 52666.193 21/05/06,23:36:12,08,09,1, 11.8,1,1, 3.960, 10556.173, 246.147, 52666.171 21/05/06,23:36:12,09,09,1, 11.8,1,1, 3.960, 10556.183, 246.136, 52666.160 21/05/06,23:36:12,10,09,1, 11.8,1,1, 3.960, 10556.173, 246.129, 52666.163 21/05/06,23:36:12,11,09,1, 11.8,1,1, 3.960, 10556.194, 246.108, 52665.801 21/05/06,23:36:12,12,09,1, 11.8,1,1, 3.960, 10556.120, 246.155, 52666.184 21/05/06,23:36:12,13,09,1, 11.8,1,1, 3.960, 10556.158, 246.137, 52666.158 21/05/06,23:36:12,14,09,1, 11.8,1,1, 3.960, 10556.173, 246.137, 52666.151 21/05/06,23:36:12,15,09,1, 11.8,1,1, 3.960, 10556.192, 246.141, 52666.185 21/05/06,23:36:12,16,09,1, 11.8,1,1, 3.960, 10556.187, 246.156, 52666.151 21/05/06,23:36:12,17,09,1, 11.8,1,1, 3.960, 10556.184, 246.159, 52666.099 21/05/06,23:36:12,18,09,1, 11.8,1,1, 3.960, 10556.211, 246.158, 52666.099 21/05/06,23:36:12,19,09,1, 11.8,1,1, 3.960, 10556.188, 246.163, 52666.163 21/05/06,23:36:13,00,09,1, 11.9,1,1, 3.960, 10556.183, 246.163, 52666.163 21/05/06,23:36:13,01,09,1, 11.9,1,1, 3.960, 10556.189, 246.151, 52666.135 21/05/06,23:36:13,02,09,1, 11.9,1,1, 3.960, 10556.191, 246.144, 52666.100 21/05/06,23:36:13,03,09,1, 11.9,1,1, 3.960, 10556.176, 246.145, 52666.132 21/05/06,23:36:13,04,09,1, 11.9,1,1, 3.960, 10556.187, 246.136, 52666.153 21/05/06,23:36:13,05,09,1, 11.9,1,1, 3.960, 10556.163, 246.125, 52666.136 21/05/06,23:36:13,06,09,1, 11.9,1,1, 3.960, 10556.173, 246.127, 52666.125 21/05/06,23:36:13,07,09,1, 11.9,1,1, 3.960, 10556.182, 246.113, 52666.149 21/05/06,23:36:13,08,09,1, 11.9,1,1, 3.960, 10556.212, 246.135, 52666.172 21/05/06,23:36:13,09,09,1, 11.9,1,1, 3.960, 10556.175, 246.162, 52666.159 21/05/06,23:36:13,10,09,1, 11.9,1,1, 3.960, 10556.189, 246.135, 52666.154 21/05/06,23:36:13,11,09,1, 11.9,1,1, 3.960, 10556.203, 246.125, 52666.106 21/05/06,23:36:13,12,09,1, 11.9,1,1, 3.960, 10556.191, 246.140, 52666.088 21/05/06,23:36:13,13,09,1, 11.9,1,1, 3.960, 10556.177, 246.137, 52666.136 21/05/06,23:36:13,14,09,1, 11.9,1,1, 3.960, 10556.196, 246.135, 52666.131 21/05/06,23:36:13,15,09,1, 11.9,1,1, 3.960, 10556.190, 246.137, 52666.160 21/05/06,23:36:13,16,09,1, 11.9,1,1, 3.960, 10556.198, 246.148, 52666.141 21/05/06,23:36:13,17,09,1, 11.9,1,1, 3.960, 10556.186, 246.158, 52666.114 21/05/06,23:36:13,18,09,1, 11.9,1,1, 3.960, 10556.200, 246.137, 52666.149 21/05/06,23:36:13,19,09,1, 11.9,1,1, 3.960, 10556.201, 246.138, 52666.164 21/05/06,23:36:14,00,08,1, 11.9,1,1, 3.954, 10556.200, 246.138, 52666.164 21/05/06,23:36:14,01,08,1, 11.9,1,1, 3.954, 10556.181, 246.127, 52666.158 21/05/06,23:36:14,02,08,1, 11.9,1,1, 3.954, 10556.213, 246.125, 52666.160 21/05/06,23:36:14,03,08,1, 11.9,1,1, 3.954, 10556.199, 246.130, 52666.151 21/05/06,23:36:14,04,08,1, 11.9,1,1, 3.954, 10556.210, 246.143, 52666.148 21/05/06,23:36:14,05,08,1, 11.9,1,1, 3.954, 10556.195, 246.134, 52666.129 21/05/06,23:36:14,06,08,1, 11.9,1,1, 3.954, 10556.209, 246.134, 52666.164 21/05/06,23:36:14,07,08,1, 11.9,1,1, 3.954, 10556.207, 246.123, 52666.121 21/05/06,23:36:14,08,08,1, 11.9,1,1, 3.954, 10556.211, 246.118, 52666.171 21/05/06,23:36:14,09,08,1, 11.9,1,1, 3.954, 10556.217, 246.134, 52666.130 21/05/06,23:36:14,10,08,1, 11.9,1,1, 3.954, 10556.189, 246.126, 52666.117 21/05/06,23:36:14,11,08,1, 11.9,1,1, 3.954, 10556.229, 246.117, 52666.156 21/05/06,23:36:14,12,08,1, 11.9,1,1, 3.954, 10556.185, 246.121, 52666.129 21/05/06,23:36:14,13,08,1, 11.9,1,1, 3.954, 10556.225, 246.128, 52666.134 21/05/06,23:36:14,14,08,1, 11.9,1,1, 3.954, 10556.231, 246.151, 52666.158 21/05/06,23:36:14,15,08,1, 11.9,1,1, 3.954, 10556.221, 246.123, 52666.191 21/05/06,23:36:14,16,08,1, 11.9,1,1, 3.954, 10556.211, 246.124, 52666.130 21/05/06,23:36:14,17,08,1, 11.9,1,1, 3.954, 10556.222, 246.124, 52666.142 21/05/06,23:36:14,18,08,1, 11.9,1,1, 3.954, 10556.194, 246.156, 52666.140 21/05/06,23:36:14,19,08,1, 11.9,1,1, 3.954, 10556.197, 246.123, 52666.134 21/05/06,23:36:15,00,08,1, 11.8,1,1, 3.956, 10556.191, 246.123, 52666.134 21/05/06,23:36:15,01,08,1, 11.8,1,1, 3.956, 10556.229, 246.137, 52666.137 21/05/06,23:36:15,02,08,1, 11.8,1,1, 3.956, 10556.245, 246.124, 52666.170 21/05/06,23:36:15,03,08,1, 11.8,1,1, 3.956, 10556.246, 246.157, 52666.128 21/05/06,23:36:15,04,08,1, 11.8,1,1, 3.956, 10556.201, 246.127, 52666.178 21/05/06,23:36:15,05,08,1, 11.8,1,1, 3.956, 10556.245, 246.140, 52666.171 21/05/06,23:36:15,06,08,1, 11.8,1,1, 3.956, 10556.219, 246.112, 52666.079 21/05/06,23:36:15,07,08,1, 11.8,1,1, 3.956, 10556.240, 246.133, 52666.113 21/05/06,23:36:15,08,08,1, 11.8,1,1, 3.956, 10556.231, 246.146, 52666.130 21/05/06,23:36:15,09,08,1, 11.8,1,1, 3.956, 10556.217, 246.127, 52666.297 21/05/06,23:36:15,10,08,1, 11.8,1,1, 3.956, 10556.260, 246.125, 52666.069 21/05/06,23:36:15,11,08,1, 11.8,1,1, 3.956, 10556.215, 246.101, 52666.030 21/05/06,23:36:15,12,08,1, 11.8,1,1, 3.956, 10556.235, 246.113, 52666.077 21/05/06,23:36:15,13,08,1, 11.8,1,1, 3.956, 10556.226, 246.120, 52666.074 21/05/06,23:36:15,14,08,1, 11.8,1,1, 3.956, 10556.204, 246.132, 52666.131 21/05/06,23:36:15,15,08,1, 11.8,1,1, 3.956, 10556.225, 246.162, 52666.127 21/05/06,23:36:15,16,08,1, 11.8,1,1, 3.956, 10556.224, 246.118, 52666.121 21/05/06,23:36:15,17,08,1, 11.8,1,1, 3.956, 10556.235, 246.134, 52666.108 21/05/06,23:36:15,18,08,1, 11.8,1,1, 3.956, 10556.219, 246.088, 52666.164 21/05/06,23:36:15,19,08,1, 11.8,1,1, 3.956, 10556.247, 246.122, 52666.133 21/05/06,23:36:16,00,09,1, 11.9,1,1, 3.957, 10556.241, 246.122, 52666.133 21/05/06,23:36:16,01,09,1, 11.9,1,1, 3.957, 10556.220, 246.109, 52666.024 21/05/06,23:36:16,02,09,1, 11.9,1,1, 3.957, 10556.230, 246.150, 52666.193 21/05/06,23:36:16,03,09,1, 11.9,1,1, 3.957, 10556.233, 246.125, 52666.143 21/05/06,23:36:16,04,09,1, 11.9,1,1, 3.957, 10556.238, 246.132, 52666.154 21/05/06,23:36:16,05,09,1, 11.9,1,1, 3.957, 10556.241, 246.130, 52666.144 21/05/06,23:36:16,06,09,1, 11.9,1,1, 3.957, 10556.240, 246.123, 52666.145 21/05/06,23:36:16,07,09,1, 11.9,1,1, 3.957, 10556.255, 246.157, 52666.146 21/05/06,23:36:16,08,09,1, 11.9,1,1, 3.957, 10556.232, 246.144, 52666.122 21/05/06,23:36:16,09,09,1, 11.9,1,1, 3.957, 10556.239, 246.135, 52666.129 21/05/06,23:36:16,10,09,1, 11.9,1,1, 3.957, 10556.251, 246.115, 52666.121 21/05/06,23:36:16,11,09,1, 11.9,1,1, 3.957, 10556.237, 246.116, 52666.095 21/05/06,23:36:16,12,09,1, 11.9,1,1, 3.957, 10556.241, 246.134, 52666.088 21/05/06,23:36:16,13,09,1, 11.9,1,1, 3.957, 10556.230, 246.105, 52666.074 21/05/06,23:36:16,14,09,1, 11.9,1,1, 3.957, 10556.247, 246.114, 52666.099 21/05/06,23:36:16,15,09,1, 11.9,1,1, 3.957, 10556.236, 246.093, 52666.119 21/05/06,23:36:16,16,09,1, 11.9,1,1, 3.957, 10556.213, 246.093, 52665.913 21/05/06,23:36:16,17,09,1, 11.9,1,1, 3.957, 10556.225, 246.134, 52666.161 21/05/06,23:36:16,18,09,1, 11.9,1,1, 3.957, 10556.232, 246.107, 52666.107 21/05/06,23:36:16,19,09,1, 11.9,1,1, 3.957, 10556.277, 246.121, 52666.273 21/05/06,23:36:17,00,08,1, 11.8,1,1, 3.958, 10556.275, 246.121, 52666.273 21/05/06,23:36:17,01,08,1, 11.8,1,1, 3.958, 10556.221, 246.122, 52666.153 21/05/06,23:36:17,02,08,1, 11.8,1,1, 3.958, 10556.230, 246.111, 52666.110 21/05/06,23:36:17,03,08,1, 11.8,1,1, 3.958, 10556.261, 246.107, 52666.076 21/05/06,23:36:17,04,08,1, 11.8,1,1, 3.958, 10556.249, 246.128, 52666.090 21/05/06,23:36:17,05,08,1, 11.8,1,1, 3.958, 10556.261, 246.090, 52666.047 21/05/06,23:36:17,06,08,1, 11.8,1,1, 3.958, 10556.260, 246.134, 52666.108 21/05/06,23:36:17,07,08,1, 11.8,1,1, 3.958, 10556.250, 246.116, 52666.086 21/05/06,23:36:17,08,08,1, 11.8,1,1, 3.958, 10556.289, 246.096, 52665.972 21/05/06,23:36:17,09,08,1, 11.8,1,1, 3.958, 10556.281, 246.109, 52666.129 21/05/06,23:36:17,10,08,1, 11.8,1,1, 3.958, 10556.268, 246.103, 52665.964 21/05/06,23:36:17,11,08,1, 11.8,1,1, 3.958, 10556.288, 246.135, 52666.219 21/05/06,23:36:17,12,08,1, 11.8,1,1, 3.958, 10556.269, 246.102, 52665.959 21/05/06,23:36:17,13,08,1, 11.8,1,1, 3.958, 10556.247, 246.128, 52666.205 21/05/06,23:36:17,14,08,1, 11.8,1,1, 3.958, 10556.263, 246.134, 52666.146 21/05/06,23:36:17,15,08,1, 11.8,1,1, 3.958, 10556.265, 246.121, 52666.126 21/05/06,23:36:17,16,08,1, 11.8,1,1, 3.958, 10556.268, 246.125, 52666.118 21/05/06,23:36:17,17,08,1, 11.8,1,1, 3.958, 10556.281, 246.098, 52666.091 21/05/06,23:36:17,18,08,1, 11.8,1,1, 3.958, 10556.261, 246.107, 52666.128 21/05/06,23:36:17,19,08,1, 11.8,1,1, 3.958, 10556.256, 246.106, 52666.103 21/05/06,23:36:18,00,09,1, 11.9,1,1, 3.958, 10556.250, 246.106, 52666.103 21/05/06,23:36:18,01,09,1, 11.9,1,1, 3.958, 10556.265, 246.128, 52666.086 21/05/06,23:36:18,02,09,1, 11.9,1,1, 3.958, 10556.263, 246.103, 52666.101 21/05/06,23:36:18,03,09,1, 11.9,1,1, 3.958, 10556.277, 246.132, 52666.130 21/05/06,23:36:18,04,09,1, 11.9,1,1, 3.958, 10556.266, 246.112, 52666.063 21/05/06,23:36:18,05,09,1, 11.9,1,1, 3.958, 10556.305, 246.153, 52666.119 21/05/06,23:36:18,06,09,1, 11.9,1,1, 3.958, 10556.243, 246.138, 52666.071 21/05/06,23:36:18,07,09,1, 11.9,1,1, 3.958, 10556.237, 246.123, 52666.105 21/05/06,23:36:18,08,09,1, 11.9,1,1, 3.958, 10556.278, 246.136, 52666.105 21/05/06,23:36:18,09,09,1, 11.9,1,1, 3.958, 10556.257, 246.112, 52666.077 21/05/06,23:36:18,10,09,1, 11.9,1,1, 3.958, 10556.285, 246.149, 52666.109 21/05/06,23:36:18,11,09,1, 11.9,1,1, 3.958, 10556.285, 246.118, 52666.080 21/05/06,23:36:18,12,09,1, 11.9,1,1, 3.958, 10556.280, 246.096, 52666.097 21/05/06,23:36:18,13,09,1, 11.9,1,1, 3.958, 10556.270, 246.149, 52666.136 21/05/06,23:36:18,14,09,1, 11.9,1,1, 3.958, 10556.296, 246.109, 52666.096 21/05/06,23:36:18,15,09,1, 11.9,1,1, 3.958, 10556.297, 246.126, 52666.090 21/05/06,23:36:18,16,09,1, 11.9,1,1, 3.958, 10556.274, 246.115, 52666.052 21/05/06,23:36:18,17,09,1, 11.9,1,1, 3.958, 10556.282, 246.131, 52666.115 21/05/06,23:36:18,18,09,1, 11.9,1,1, 3.958, 10556.264, 246.109, 52666.120 21/05/06,23:36:18,19,09,1, 11.9,1,1, 3.958, 10556.316, 246.129, 52666.169 21/05/06,23:36:19,00,07,1, 11.9,1,1, 3.958, 10556.316, 246.129, 52666.169 21/05/06,23:36:19,01,07,1, 11.9,1,1, 3.958, 10556.306, 246.106, 52666.087 21/05/06,23:36:19,02,07,1, 11.9,1,1, 3.958, 10556.290, 246.136, 52666.080 21/05/06,23:36:19,03,07,1, 11.9,1,1, 3.958, 10556.291, 246.121, 52666.020 21/05/06,23:36:19,04,07,1, 11.9,1,1, 3.958, 10556.256, 246.103, 52666.043 21/05/06,23:36:19,05,07,1, 11.9,1,1, 3.958, 10556.263, 246.115, 52666.081 21/05/06,23:36:19,06,07,1, 11.9,1,1, 3.958, 10556.283, 246.107, 52666.071 21/05/06,23:36:19,07,07,1, 11.9,1,1, 3.958, 10556.314, 246.136, 52666.111 21/05/06,23:36:19,08,07,1, 11.9,1,1, 3.958, 10556.280, 246.087, 52666.080 21/05/06,23:36:19,09,07,1, 11.9,1,1, 3.958, 10556.302, 246.137, 52666.121 21/05/06,23:36:19,10,07,1, 11.9,1,1, 3.958, 10556.268, 246.115, 52666.060 21/05/06,23:36:19,11,07,1, 11.9,1,1, 3.958, 10556.279, 246.135, 52666.088 21/05/06,23:36:19,12,07,1, 11.9,1,1, 3.958, 10556.278, 246.136, 52666.105 21/05/06,23:36:19,13,07,1, 11.9,1,1, 3.958, 10556.254, 246.093, 52666.153 21/05/06,23:36:19,14,07,1, 11.9,1,1, 3.958, 10556.289, 246.122, 52666.097 21/05/06,23:36:19,15,07,1, 11.9,1,1, 3.958, 10556.264, 246.108, 52665.996 21/05/06,23:36:19,16,07,1, 11.9,1,1, 3.958, 10556.280, 246.128, 52666.071 21/05/06,23:36:19,17,07,1, 11.9,1,1, 3.958, 10556.293, 246.127, 52666.084 21/05/06,23:36:19,18,07,1, 11.9,1,1, 3.958, 10556.286, 246.121, 52666.099 21/05/06,23:36:19,19,07,1, 11.9,1,1, 3.958, 10556.333, 246.111, 52666.098 21/05/06,23:36:20,00,07,1, 11.9,1,1, 3.953, 10556.333, 246.111, 52666.098 21/05/06,23:36:20,01,07,1, 11.9,1,1, 3.953, 10556.310, 246.126, 52666.108 21/05/06,23:36:20,02,07,1, 11.9,1,1, 3.953, 10556.302, 246.085, 52666.094 21/05/06,23:36:20,03,07,1, 11.9,1,1, 3.953, 10556.301, 246.109, 52666.116 21/05/06,23:36:20,04,07,1, 11.9,1,1, 3.953, 10556.287, 246.119, 52666.144 21/05/06,23:36:20,05,07,1, 11.9,1,1, 3.953, 10556.313, 246.087, 52666.106 21/05/06,23:36:20,06,07,1, 11.9,1,1, 3.953, 10556.300, 246.119, 52666.108 21/05/06,23:36:20,07,07,1, 11.9,1,1, 3.953, 10556.305, 246.108, 52666.095 21/05/06,23:36:20,08,07,1, 11.9,1,1, 3.953, 10556.320, 246.116, 52666.102 21/05/06,23:36:20,09,07,1, 11.9,1,1, 3.953, 10556.300, 246.126, 52666.083 21/05/06,23:36:20,10,07,1, 11.9,1,1, 3.953, 10556.301, 246.095, 52666.089 21/05/06,23:36:20,11,07,1, 11.9,1,1, 3.953, 10556.306, 246.102, 52666.091 21/05/06,23:36:20,12,07,1, 11.9,1,1, 3.953, 10556.319, 246.090, 52666.072 21/05/06,23:36:20,13,07,1, 11.9,1,1, 3.953, 10556.340, 246.132, 52666.086 21/05/06,23:36:20,14,07,1, 11.9,1,1, 3.953, 10556.322, 246.097, 52666.081 21/05/06,23:36:20,15,07,1, 11.9,1,1, 3.953, 10556.346, 246.135, 52666.077 21/05/06,23:36:20,16,07,1, 11.9,1,1, 3.953, 10556.309, 246.107, 52666.070 21/05/06,23:36:20,17,07,1, 11.9,1,1, 3.953, 10556.302, 246.099, 52666.108 21/05/06,23:36:20,18,07,1, 11.9,1,1, 3.953, 10556.303, 246.101, 52666.072 21/05/06,23:36:20,19,07,1, 11.9,1,1, 3.953, 10556.321, 246.074, 52666.094 21/05/06,23:36:21,00,07,1, 11.9,1,1, 3.956, 10556.316, 246.074, 52666.094 21/05/06,23:36:21,01,07,1, 11.9,1,1, 3.956, 10556.305, 246.092, 52666.069 21/05/06,23:36:21,02,07,1, 11.9,1,1, 3.956, 10556.339, 246.113, 52666.079 21/05/06,23:36:21,03,07,1, 11.9,1,1, 3.956, 10556.305, 246.086, 52666.087 21/05/06,23:36:21,04,07,1, 11.9,1,1, 3.956, 10556.339, 246.099, 52666.049 21/05/06,23:36:21,05,07,1, 11.9,1,1, 3.956, 10556.327, 246.113, 52666.105 21/05/06,23:36:21,06,07,1, 11.9,1,1, 3.956, 10556.313, 246.093, 52666.030 21/05/06,23:36:21,07,07,1, 11.9,1,1, 3.956, 10556.325, 246.101, 52666.092 21/05/06,23:36:21,08,07,1, 11.9,1,1, 3.956, 10556.335, 246.084, 52666.077 21/05/06,23:36:21,09,07,1, 11.9,1,1, 3.956, 10556.345, 246.099, 52666.107 21/05/06,23:36:21,10,07,1, 11.9,1,1, 3.956, 10556.302, 246.084, 52666.129 21/05/06,23:36:21,11,07,1, 11.9,1,1, 3.956, 10556.309, 246.085, 52666.094 21/05/06,23:36:21,12,07,1, 11.9,1,1, 3.956, 10556.335, 246.102, 52666.093 21/05/06,23:36:21,13,07,1, 11.9,1,1, 3.956, 10556.318, 246.059, 52666.070 21/05/06,23:36:21,14,07,1, 11.9,1,1, 3.956, 10556.352, 246.086, 52666.107 21/05/06,23:36:21,15,07,1, 11.9,1,1, 3.956, 10556.295, 246.103, 52666.048 21/05/06,23:36:21,16,07,1, 11.9,1,1, 3.956, 10556.344, 246.084, 52666.053 21/05/06,23:36:21,17,07,1, 11.9,1,1, 3.956, 10556.321, 246.097, 52666.059 21/05/06,23:36:21,18,07,1, 11.9,1,1, 3.956, 10556.345, 246.083, 52666.038 21/05/06,23:36:21,19,07,1, 11.9,1,1, 3.956, 10556.334, 246.107, 52666.042 21/05/06,23:36:22,00,07,1, 11.8,1,1, 3.956, 10556.333, 246.107, 52666.042 21/05/06,23:36:22,01,07,1, 11.8,1,1, 3.956, 10556.338, 246.078, 52666.066 21/05/06,23:36:22,02,07,1, 11.8,1,1, 3.956, 10556.326, 246.076, 52666.087 21/05/06,23:36:22,03,07,1, 11.8,1,1, 3.956, 10556.359, 246.093, 52666.102 21/05/06,23:36:22,04,07,1, 11.8,1,1, 3.956, 10556.360, 246.098, 52666.098 21/05/06,23:36:22,05,07,1, 11.8,1,1, 3.956, 10556.345, 246.097, 52666.064 21/05/06,23:36:22,06,07,1, 11.8,1,1, 3.956, 10556.355, 246.099, 52666.018 21/05/06,23:36:22,07,07,1, 11.8,1,1, 3.956, 10556.330, 246.086, 52666.046 21/05/06,23:36:22,08,07,1, 11.8,1,1, 3.956, 10556.347, 246.123, 52666.081 21/05/06,23:36:22,09,07,1, 11.8,1,1, 3.956, 10556.337, 246.102, 52666.046 21/05/06,23:36:22,10,07,1, 11.8,1,1, 3.956, 10556.369, 246.093, 52666.071 21/05/06,23:36:22,11,07,1, 11.8,1,1, 3.956, 10556.334, 246.112, 52666.052 21/05/06,23:36:22,12,07,1, 11.8,1,1, 3.956, 10556.336, 246.074, 52665.951 21/05/06,23:36:22,13,07,1, 11.8,1,1, 3.956, 10556.343, 246.120, 52666.035 21/05/06,23:36:22,14,07,1, 11.8,1,1, 3.956, 10556.327, 246.084, 52666.052 21/05/06,23:36:22,15,07,1, 11.8,1,1, 3.956, 10556.368, 246.115, 52666.086 21/05/06,23:36:22,16,07,1, 11.8,1,1, 3.956, 10556.372, 246.096, 52666.095 21/05/06,23:36:22,17,07,1, 11.8,1,1, 3.956, 10556.363, 246.086, 52666.098 21/05/06,23:36:22,18,07,1, 11.8,1,1, 3.956, 10556.338, 246.080, 52666.045 21/05/06,23:36:22,19,07,1, 11.8,1,1, 3.956, 10556.361, 246.093, 52665.917 21/05/06,23:36:23,00,10,1, 11.9,1,1, 3.956, 10556.358, 246.093, 52665.917 21/05/06,23:36:23,01,10,1, 11.9,1,1, 3.956, 10556.337, 246.081, 52666.090 21/05/06,23:36:23,02,10,1, 11.9,1,1, 3.956, 10556.341, 246.133, 52666.133 21/05/06,23:36:23,03,10,1, 11.9,1,1, 3.956, 10556.342, 246.085, 52666.052 21/05/06,23:36:23,04,10,1, 11.9,1,1, 3.956, 10556.353, 246.098, 52666.095 21/05/06,23:36:23,05,10,1, 11.9,1,1, 3.956, 10556.349, 246.102, 52666.119 21/05/06,23:36:23,06,10,1, 11.9,1,1, 3.956, 10556.347, 246.095, 52666.040 21/05/06,23:36:23,07,10,1, 11.9,1,1, 3.956, 10556.367, 246.118, 52666.091 21/05/06,23:36:23,08,10,1, 11.9,1,1, 3.956, 10556.356, 246.093, 52666.106 21/05/06,23:36:23,09,10,1, 11.9,1,1, 3.956, 10556.358, 246.133, 52666.112 21/05/06,23:36:23,10,10,1, 11.9,1,1, 3.956, 10556.368, 246.099, 52666.097 21/05/06,23:36:23,11,10,1, 11.9,1,1, 3.956, 10556.378, 246.088, 52666.090 21/05/06,23:36:23,12,10,1, 11.9,1,1, 3.956, 10556.358, 246.091, 52666.069 21/05/06,23:36:23,13,10,1, 11.9,1,1, 3.956, 10556.354, 246.082, 52666.102 21/05/06,23:36:23,14,10,1, 11.9,1,1, 3.956, 10556.362, 246.091, 52666.038 21/05/06,23:36:23,15,10,1, 11.9,1,1, 3.956, 10556.349, 246.077, 52666.029 21/05/06,23:36:23,16,10,1, 11.9,1,1, 3.956, 10556.375, 246.115, 52666.102 21/05/06,23:36:23,17,10,1, 11.9,1,1, 3.956, 10556.349, 246.101, 52666.054 21/05/06,23:36:23,18,10,1, 11.9,1,1, 3.956, 10556.382, 246.109, 52666.072 21/05/06,23:36:23,19,10,1, 11.9,1,1, 3.956, 10556.367, 246.091, 52666.093 21/05/06,23:36:24,00,09,1, 11.9,1,1, 3.955, 10556.366, 246.091, 52666.093 21/05/06,23:36:24,01,09,1, 11.9,1,1, 3.955, 10556.341, 246.117, 52666.076 21/05/06,23:36:24,02,09,1, 11.9,1,1, 3.955, 10556.387, 246.094, 52666.075 21/05/06,23:36:24,03,09,1, 11.9,1,1, 3.955, 10556.373, 246.112, 52666.102 21/05/06,23:36:24,04,09,1, 11.9,1,1, 3.955, 10556.370, 246.091, 52666.075 21/05/06,23:36:24,05,09,1, 11.9,1,1, 3.955, 10556.390, 246.103, 52666.069 21/05/06,23:36:24,06,09,1, 11.9,1,1, 3.955, 10556.395, 246.089, 52666.085 21/05/06,23:36:24,07,09,1, 11.9,1,1, 3.955, 10556.395, 246.109, 52666.056 21/05/06,23:36:24,08,09,1, 11.9,1,1, 3.955, 10556.379, 246.080, 52666.068 21/05/06,23:36:24,09,09,1, 11.9,1,1, 3.955, 10556.387, 246.092, 52666.015 21/05/06,23:36:24,10,09,1, 11.9,1,1, 3.955, 10556.389, 246.122, 52666.084 21/05/06,23:36:24,11,09,1, 11.9,1,1, 3.955, 10556.390, 246.096, 52666.029 21/05/06,23:36:24,12,09,1, 11.9,1,1, 3.955, 10556.400, 246.123, 52666.084 21/05/06,23:36:24,13,09,1, 11.9,1,1, 3.955, 10556.381, 246.095, 52666.082 21/05/06,23:36:24,14,09,1, 11.9,1,1, 3.955, 10556.379, 246.080, 52666.100 21/05/06,23:36:24,15,09,1, 11.9,1,1, 3.955, 10556.387, 246.095, 52666.061 21/05/06,23:36:24,16,09,1, 11.9,1,1, 3.955, 10556.375, 246.105, 52666.039 21/05/06,23:36:24,17,09,1, 11.9,1,1, 3.955, 10556.367, 246.105, 52666.052 21/05/06,23:36:24,18,09,1, 11.9,1,1, 3.955, 10556.365, 246.058, 52666.058 21/05/06,23:36:24,19,09,1, 11.9,1,1, 3.955, 10556.370, 246.100, 52666.100 21/05/06,23:36:25,00,10,1, 11.9,1,1, 3.953, 10556.366, 246.100, 52666.100 21/05/06,23:36:25,01,10,1, 11.9,1,1, 3.953, 10556.358, 246.084, 52666.123 21/05/06,23:36:25,02,10,1, 11.9,1,1, 3.953, 10556.391, 246.061, 52666.075 21/05/06,23:36:25,03,10,1, 11.9,1,1, 3.953, 10556.381, 246.090, 52666.074 21/05/06,23:36:25,04,10,1, 11.9,1,1, 3.953, 10556.392, 246.111, 52666.081 21/05/06,23:36:25,05,10,1, 11.9,1,1, 3.953, 10556.379, 246.070, 52666.075 21/05/06,23:36:25,06,10,1, 11.9,1,1, 3.953, 10556.400, 246.120, 52666.191 21/05/06,23:36:25,07,10,1, 11.9,1,1, 3.953, 10556.403, 246.086, 52666.021 21/05/06,23:36:25,08,10,1, 11.9,1,1, 3.953, 10556.410, 246.095, 52666.087 21/05/06,23:36:25,09,10,1, 11.9,1,1, 3.953, 10556.376, 246.105, 52666.105 21/05/06,23:36:25,10,10,1, 11.9,1,1, 3.953, 10556.395, 246.072, 52666.097 21/05/06,23:36:25,11,10,1, 11.9,1,1, 3.953, 10556.415, 246.098, 52666.106 21/05/06,23:36:25,12,10,1, 11.9,1,1, 3.953, 10556.388, 246.069, 52666.081 21/05/06,23:36:25,13,10,1, 11.9,1,1, 3.953, 10556.416, 246.109, 52666.111 21/05/06,23:36:25,14,10,1, 11.9,1,1, 3.953, 10556.386, 246.079, 52666.046 21/05/06,23:36:25,15,10,1, 11.9,1,1, 3.953, 10556.402, 246.089, 52666.047 21/05/06,23:36:25,16,10,1, 11.9,1,1, 3.953, 10556.412, 246.094, 52666.010 21/05/06,23:36:25,17,10,1, 11.9,1,1, 3.953, 10556.413, 246.074, 52666.046 21/05/06,23:36:25,18,10,1, 11.9,1,1, 3.953, 10556.413, 246.089, 52666.066 21/05/06,23:36:25,19,10,1, 11.9,1,1, 3.953, 10556.398, 246.070, 52666.085 21/05/06,23:36:26,00,08,1, 11.8,1,1, 3.954, 10556.391, 246.070, 52666.085 21/05/06,23:36:26,01,08,1, 11.8,1,1, 3.954, 10556.388, 246.101, 52666.075 21/05/06,23:36:26,02,08,1, 11.8,1,1, 3.954, 10556.426, 246.100, 52666.101 21/05/06,23:36:26,03,08,1, 11.8,1,1, 3.954, 10556.411, 246.117, 52666.059 21/05/06,23:36:26,04,08,1, 11.8,1,1, 3.954, 10556.402, 246.087, 52666.053 21/05/06,23:36:26,05,08,1, 11.8,1,1, 3.954, 10556.402, 246.107, 52666.071 21/05/06,23:36:26,06,08,1, 11.8,1,1, 3.954, 10556.438, 246.085, 52666.099 21/05/06,23:36:26,07,08,1, 11.8,1,1, 3.954, 10556.411, 246.118, 52666.109 21/05/06,23:36:26,08,08,1, 11.8,1,1, 3.954, 10556.411, 246.077, 52666.092 21/05/06,23:36:26,09,08,1, 11.8,1,1, 3.954, 10556.407, 246.102, 52666.085 21/05/06,23:36:26,10,08,1, 11.8,1,1, 3.954, 10556.418, 246.073, 52666.075 21/05/06,23:36:26,11,08,1, 11.8,1,1, 3.954, 10556.404, 246.053, 52666.044 21/05/06,23:36:26,12,08,1, 11.8,1,1, 3.954, 10556.438, 246.091, 52665.965 21/05/06,23:36:26,13,08,1, 11.8,1,1, 3.954, 10556.391, 246.076, 52666.120 21/05/06,23:36:26,14,08,1, 11.8,1,1, 3.954, 10556.386, 246.088, 52666.156 21/05/06,23:36:26,15,08,1, 11.8,1,1, 3.954, 10556.406, 246.074, 52666.107 21/05/06,23:36:26,16,08,1, 11.8,1,1, 3.954, 10556.420, 246.090, 52666.095 21/05/06,23:36:26,17,08,1, 11.8,1,1, 3.954, 10556.426, 246.062, 52666.035 21/05/06,23:36:26,18,08,1, 11.8,1,1, 3.954, 10556.434, 246.077, 52666.096 21/05/06,23:36:26,19,08,1, 11.8,1,1, 3.954, 10556.428, 246.083, 52666.109 21/05/06,23:36:27,00,07,1, 11.9,1,1, 3.952, 10556.425, 246.083, 52666.109 21/05/06,23:36:27,01,07,1, 11.9,1,1, 3.952, 10556.442, 246.077, 52666.082 21/05/06,23:36:27,02,07,1, 11.9,1,1, 3.952, 10556.426, 246.048, 52666.074 21/05/06,23:36:27,03,07,1, 11.9,1,1, 3.952, 10556.457, 246.111, 52666.071 21/05/06,23:36:27,04,07,1, 11.9,1,1, 3.952, 10556.420, 246.074, 52666.002 21/05/06,23:36:27,05,07,1, 11.9,1,1, 3.952, 10556.441, 246.067, 52666.076 21/05/06,23:36:27,06,07,1, 11.9,1,1, 3.952, 10556.468, 246.043, 52666.027 21/05/06,23:36:27,07,07,1, 11.9,1,1, 3.952, 10556.431, 246.086, 52666.050 21/05/06,23:36:27,08,07,1, 11.9,1,1, 3.952, 10556.452, 246.078, 52666.087 21/05/06,23:36:27,09,07,1, 11.9,1,1, 3.952, 10556.442, 246.082, 52666.056 21/05/06,23:36:27,10,07,1, 11.9,1,1, 3.952, 10556.438, 246.085, 52666.083 21/05/06,23:36:27,11,07,1, 11.9,1,1, 3.952, 10556.440, 246.070, 52666.054 21/05/06,23:36:27,12,07,1, 11.9,1,1, 3.952, 10556.453, 246.085, 52666.105 21/05/06,23:36:27,13,07,1, 11.9,1,1, 3.952, 10556.444, 246.076, 52666.097 21/05/06,23:36:27,14,07,1, 11.9,1,1, 3.952, 10556.418, 246.055, 52666.066 21/05/06,23:36:27,15,07,1, 11.9,1,1, 3.952, 10556.442, 246.061, 52666.049 21/05/06,23:36:27,16,07,1, 11.9,1,1, 3.952, 10556.441, 246.055, 52666.023 21/05/06,23:36:27,17,07,1, 11.9,1,1, 3.952, 10556.444, 246.098, 52666.071 21/05/06,23:36:27,18,07,1, 11.9,1,1, 3.952, 10556.452, 246.062, 52666.072 21/05/06,23:36:27,19,07,1, 11.9,1,1, 3.952, 10556.427, 246.083, 52666.133 21/05/06,23:36:28,00,08,1, 11.8,1,1, 3.953, 10556.425, 246.083, 52666.133 21/05/06,23:36:28,01,08,1, 11.8,1,1, 3.953, 10556.436, 246.072, 52666.100 21/05/06,23:36:28,02,08,1, 11.8,1,1, 3.953, 10556.433, 246.057, 52666.054 21/05/06,23:36:28,03,08,1, 11.8,1,1, 3.953, 10556.444, 246.066, 52666.101 21/05/06,23:36:28,04,08,1, 11.8,1,1, 3.953, 10556.443, 246.081, 52666.055 21/05/06,23:36:28,05,08,1, 11.8,1,1, 3.953, 10556.421, 246.093, 52666.061 21/05/06,23:36:28,06,08,1, 11.8,1,1, 3.953, 10556.451, 246.085, 52666.065 21/05/06,23:36:28,07,08,1, 11.8,1,1, 3.953, 10556.447, 246.096, 52666.036 21/05/06,23:36:28,08,08,1, 11.8,1,1, 3.953, 10556.449, 246.094, 52666.066 21/05/06,23:36:28,09,08,1, 11.8,1,1, 3.953, 10556.452, 246.083, 52666.059 21/05/06,23:36:28,10,08,1, 11.8,1,1, 3.953, 10556.469, 246.080, 52666.099 21/05/06,23:36:28,11,08,1, 11.8,1,1, 3.953, 10556.437, 246.093, 52666.096 21/05/06,23:36:28,12,08,1, 11.8,1,1, 3.953, 10556.450, 246.077, 52666.097 21/05/06,23:36:28,13,08,1, 11.8,1,1, 3.953, 10556.470, 246.111, 52666.101 21/05/06,23:36:28,14,08,1, 11.8,1,1, 3.953, 10556.463, 246.087, 52666.091 21/05/06,23:36:28,15,08,1, 11.8,1,1, 3.953, 10556.459, 246.096, 52666.092 21/05/06,23:36:28,16,08,1, 11.8,1,1, 3.953, 10556.462, 246.060, 52666.096 21/05/06,23:36:28,17,08,1, 11.8,1,1, 3.953, 10556.460, 246.092, 52666.080 21/05/06,23:36:28,18,08,1, 11.8,1,1, 3.953, 10556.458, 246.096, 52666.079 21/05/06,23:36:28,19,08,1, 11.8,1,1, 3.953, 10556.474, 246.091, 52666.089 21/05/06,23:36:29,00,08,1, 11.9,1,1, 3.952, 10556.467, 246.091, 52666.089 21/05/06,23:36:29,01,08,1, 11.9,1,1, 3.952, 10556.431, 246.076, 52666.051 21/05/06,23:36:29,02,08,1, 11.9,1,1, 3.952, 10556.484, 246.114, 52666.125 21/05/06,23:36:29,03,08,1, 11.9,1,1, 3.952, 10556.463, 246.089, 52666.040 21/05/06,23:36:29,04,08,1, 11.9,1,1, 3.952, 10556.490, 246.088, 52666.043 21/05/06,23:36:29,05,08,1, 11.9,1,1, 3.952, 10556.466, 246.078, 52666.045 21/05/06,23:36:29,06,08,1, 11.9,1,1, 3.952, 10556.476, 246.075, 52666.077 21/05/06,23:36:29,07,08,1, 11.9,1,1, 3.952, 10556.462, 246.063, 52666.073 21/05/06,23:36:29,08,08,1, 11.9,1,1, 3.952, 10556.440, 246.045, 52666.083 21/05/06,23:36:29,09,08,1, 11.9,1,1, 3.952, 10556.481, 246.095, 52666.111 21/05/06,23:36:29,10,08,1, 11.9,1,1, 3.952, 10556.456, 246.069, 52666.086 21/05/06,23:36:29,11,08,1, 11.9,1,1, 3.952, 10556.479, 246.092, 52666.082 21/05/06,23:36:29,12,08,1, 11.9,1,1, 3.952, 10556.451, 246.077, 52666.038 21/05/06,23:36:29,13,08,1, 11.9,1,1, 3.952, 10556.440, 246.096, 52666.085 21/05/06,23:36:29,14,08,1, 11.9,1,1, 3.952, 10556.453, 246.064, 52666.066 21/05/06,23:36:29,15,08,1, 11.9,1,1, 3.952, 10556.468, 246.044, 52666.036 21/05/06,23:36:29,16,08,1, 11.9,1,1, 3.952, 10556.457, 246.091, 52666.065 21/05/06,23:36:29,17,08,1, 11.9,1,1, 3.952, 10556.454, 246.086, 52666.084 21/05/06,23:36:29,18,08,1, 11.9,1,1, 3.952, 10556.479, 246.074, 52666.092 21/05/06,23:36:29,19,08,1, 11.9,1,1, 3.952, 10556.451, 246.061, 52666.020 21/05/06,23:36:30,00,08,1, 11.9,1,1, 3.951, 10556.450, 246.061, 52666.020 21/05/06,23:36:30,01,08,1, 11.9,1,1, 3.951, 10556.461, 246.066, 52666.046 21/05/06,23:36:30,02,08,1, 11.9,1,1, 3.951, 10556.450, 246.093, 52666.043 21/05/06,23:36:30,03,08,1, 11.9,1,1, 3.951, 10556.473, 246.074, 52666.048 21/05/06,23:36:30,04,08,1, 11.9,1,1, 3.951, 10556.454, 246.075, 52666.060 21/05/06,23:36:30,05,08,1, 11.9,1,1, 3.951, 10556.453, 246.051, 52666.023 21/05/06,23:36:30,06,08,1, 11.9,1,1, 3.951, 10556.495, 246.080, 52666.061 21/05/06,23:36:30,07,08,1, 11.9,1,1, 3.951, 10556.476, 246.068, 52666.075 21/05/06,23:36:30,08,08,1, 11.9,1,1, 3.951, 10556.485, 246.050, 52666.022 21/05/06,23:36:30,09,08,1, 11.9,1,1, 3.951, 10556.490, 246.065, 52666.059 21/05/06,23:36:30,10,08,1, 11.9,1,1, 3.951, 10556.482, 246.052, 52666.037 21/05/06,23:36:30,11,08,1, 11.9,1,1, 3.951, 10556.471, 246.060, 52666.076 21/05/06,23:36:30,12,08,1, 11.9,1,1, 3.951, 10556.471, 246.056, 52666.071 21/05/06,23:36:30,13,08,1, 11.9,1,1, 3.951, 10556.473, 246.089, 52666.077 21/05/06,23:36:30,14,08,1, 11.9,1,1, 3.951, 10556.466, 246.063, 52666.066 21/05/06,23:36:30,15,08,1, 11.9,1,1, 3.951, 10556.489, 246.095, 52666.104 21/05/06,23:36:30,16,08,1, 11.9,1,1, 3.951, 10556.485, 246.087, 52666.169 21/05/06,23:36:30,17,08,1, 11.9,1,1, 3.951, 10556.481, 246.062, 52665.983 21/05/06,23:36:30,18,08,1, 11.9,1,1, 3.951, 10556.465, 246.078, 52665.996 21/05/06,23:36:30,19,08,1, 11.9,1,1, 3.951, 10556.476, 246.057, 52666.000 21/05/06,23:36:31,00,09,1, 11.8,1,1, 3.952, 10556.475, 246.057, 52666.000 21/05/06,23:36:31,01,09,1, 11.8,1,1, 3.952, 10556.472, 246.070, 52666.046 21/05/06,23:36:31,02,09,1, 11.8,1,1, 3.952, 10556.507, 246.085, 52666.059 21/05/06,23:36:31,03,09,1, 11.8,1,1, 3.952, 10556.503, 246.072, 52666.066 21/05/06,23:36:31,04,09,1, 11.8,1,1, 3.952, 10556.478, 246.067, 52666.037 21/05/06,23:36:31,05,09,1, 11.8,1,1, 3.952, 10556.482, 246.087, 52666.067 21/05/06,23:36:31,06,09,1, 11.8,1,1, 3.952, 10556.509, 246.056, 52666.032 21/05/06,23:36:31,07,09,1, 11.8,1,1, 3.952, 10556.510, 246.089, 52666.063 21/05/06,23:36:31,08,09,1, 11.8,1,1, 3.952, 10556.468, 246.071, 52666.043 21/05/06,23:36:31,09,09,1, 11.8,1,1, 3.952, 10556.518, 246.075, 52666.067 21/05/06,23:36:31,10,09,1, 11.8,1,1, 3.952, 10556.472, 246.041, 52666.046 21/05/06,23:36:31,11,09,1, 11.8,1,1, 3.952, 10556.486, 246.086, 52666.066 21/05/06,23:36:31,12,09,1, 11.8,1,1, 3.952, 10556.496, 246.050, 52666.055 21/05/06,23:36:31,13,09,1, 11.8,1,1, 3.952, 10556.463, 246.073, 52666.101 21/05/06,23:36:31,14,09,1, 11.8,1,1, 3.952, 10556.529, 246.073, 52666.074 21/05/06,23:36:31,15,09,1, 11.8,1,1, 3.952, 10556.468, 246.072, 52666.152 21/05/06,23:36:31,16,09,1, 11.8,1,1, 3.952, 10556.518, 246.095, 52666.053 21/05/06,23:36:31,17,09,1, 11.8,1,1, 3.952, 10556.499, 246.048, 52666.052 21/05/06,23:36:31,18,09,1, 11.8,1,1, 3.952, 10556.489, 246.064, 52666.029 21/05/06,23:36:31,19,09,1, 11.8,1,1, 3.952, 10556.471, 246.046, 52666.050 21/05/06,23:36:32,00,08,1, 11.9,1,1, 3.953, 10556.467, 246.046, 52666.050 21/05/06,23:36:32,01,08,1, 11.9,1,1, 3.953, 10556.497, 246.047, 52666.030 21/05/06,23:36:32,02,08,1, 11.9,1,1, 3.953, 10556.522, 246.037, 52666.039 21/05/06,23:36:32,03,08,1, 11.9,1,1, 3.953, 10556.492, 246.040, 52666.032 21/05/06,23:36:32,04,08,1, 11.9,1,1, 3.953, 10556.527, 246.078, 52666.036 21/05/06,23:36:32,05,08,1, 11.9,1,1, 3.953, 10556.494, 246.047, 52666.052 21/05/06,23:36:32,06,08,1, 11.9,1,1, 3.953, 10556.528, 246.072, 52666.064 21/05/06,23:36:32,07,08,1, 11.9,1,1, 3.953, 10556.515, 246.069, 52666.066 21/05/06,23:36:32,08,08,1, 11.9,1,1, 3.953, 10556.512, 246.021, 52666.036 21/05/06,23:36:32,09,08,1, 11.9,1,1, 3.953, 10556.511, 246.071, 52666.054 21/05/06,23:36:32,10,08,1, 11.9,1,1, 3.953, 10556.508, 246.037, 52666.051 21/05/06,23:36:32,11,08,1, 11.9,1,1, 3.953, 10556.499, 246.073, 52666.040 21/05/06,23:36:32,12,08,1, 11.9,1,1, 3.953, 10556.497, 246.081, 52666.023 21/05/06,23:36:32,13,08,1, 11.9,1,1, 3.953, 10556.494, 246.060, 52666.055 21/05/06,23:36:32,14,08,1, 11.9,1,1, 3.953, 10556.515, 246.059, 52666.003 21/05/06,23:36:32,15,08,1, 11.9,1,1, 3.953, 10556.504, 246.042, 52666.035 21/05/06,23:36:32,16,08,1, 11.9,1,1, 3.953, 10556.519, 246.064, 52666.031 21/05/06,23:36:32,17,08,1, 11.9,1,1, 3.953, 10556.517, 246.048, 52666.053 21/05/06,23:36:32,18,08,1, 11.9,1,1, 3.953, 10556.502, 246.048, 52666.033 21/05/06,23:36:32,19,08,1, 11.9,1,1, 3.953, 10556.493, 246.063, 52666.027 21/05/06,23:36:33,00,08,1, 11.8,1,1, 3.954, 10556.492, 246.063, 52666.027 21/05/06,23:36:33,01,08,1, 11.8,1,1, 3.954, 10556.507, 246.080, 52666.063 21/05/06,23:36:33,02,08,1, 11.8,1,1, 3.954, 10556.545, 246.080, 52666.027 21/05/06,23:36:33,03,08,1, 11.8,1,1, 3.954, 10556.519, 246.073, 52666.046 21/05/06,23:36:33,04,08,1, 11.8,1,1, 3.954, 10556.523, 246.081, 52666.060 21/05/06,23:36:33,05,08,1, 11.8,1,1, 3.954, 10556.508, 246.066, 52666.065 21/05/06,23:36:33,06,08,1, 11.8,1,1, 3.954, 10556.551, 246.072, 52666.067 21/05/06,23:36:33,07,08,1, 11.8,1,1, 3.954, 10556.528, 246.081, 52666.090 21/05/06,23:36:33,08,08,1, 11.8,1,1, 3.954, 10556.530, 246.070, 52666.073 21/05/06,23:36:33,09,08,1, 11.8,1,1, 3.954, 10556.540, 246.095, 52666.052 21/05/06,23:36:33,10,08,1, 11.8,1,1, 3.954, 10556.522, 246.054, 52666.059 21/05/06,23:36:33,11,08,1, 11.8,1,1, 3.954, 10556.532, 246.081, 52666.060 21/05/06,23:36:33,12,08,1, 11.8,1,1, 3.954, 10556.501, 246.074, 52666.044 21/05/06,23:36:33,13,08,1, 11.8,1,1, 3.954, 10556.544, 246.060, 52666.090 21/05/06,23:36:33,14,08,1, 11.8,1,1, 3.954, 10556.553, 246.056, 52666.053 21/05/06,23:36:33,15,08,1, 11.8,1,1, 3.954, 10556.552, 246.067, 52666.039 21/05/06,23:36:33,16,08,1, 11.8,1,1, 3.954, 10556.520, 246.067, 52666.007 21/05/06,23:36:33,17,08,1, 11.8,1,1, 3.954, 10556.543, 246.063, 52666.041 21/05/06,23:36:33,18,08,1, 11.8,1,1, 3.954, 10556.545, 246.067, 52666.077 21/05/06,23:36:33,19,08,1, 11.8,1,1, 3.954, 10556.523, 246.068, 52666.027 21/05/06,23:36:34,00,08,1, 11.9,1,1, 3.954, 10556.517, 246.068, 52666.027 21/05/06,23:36:34,01,08,1, 11.9,1,1, 3.954, 10556.556, 246.086, 52666.051 21/05/06,23:36:34,02,08,1, 11.9,1,1, 3.954, 10556.531, 246.057, 52666.093 21/05/06,23:36:34,03,08,1, 11.9,1,1, 3.954, 10556.534, 246.059, 52666.008 21/05/06,23:36:34,04,08,1, 11.9,1,1, 3.954, 10556.530, 246.077, 52666.038 21/05/06,23:36:34,05,08,1, 11.9,1,1, 3.954, 10556.519, 246.049, 52666.029 21/05/06,23:36:34,06,08,1, 11.9,1,1, 3.954, 10556.532, 246.087, 52666.090 21/05/06,23:36:34,07,08,1, 11.9,1,1, 3.954, 10556.532, 246.050, 52666.009 21/05/06,23:36:34,08,08,1, 11.9,1,1, 3.954, 10556.516, 246.060, 52666.077 21/05/06,23:36:34,09,08,1, 11.9,1,1, 3.954, 10556.529, 246.085, 52666.043 21/05/06,23:36:34,10,08,1, 11.9,1,1, 3.954, 10556.538, 246.061, 52666.047 21/05/06,23:36:34,11,08,1, 11.9,1,1, 3.954, 10556.540, 246.067, 52666.069 21/05/06,23:36:34,12,08,1, 11.9,1,1, 3.954, 10556.531, 246.062, 52666.012 21/05/06,23:36:34,13,08,1, 11.9,1,1, 3.954, 10556.550, 246.068, 52666.060 21/05/06,23:36:34,14,08,1, 11.9,1,1, 3.954, 10556.553, 246.060, 52666.031 21/05/06,23:36:34,15,08,1, 11.9,1,1, 3.954, 10556.547, 246.058, 52666.003 21/05/06,23:36:34,16,08,1, 11.9,1,1, 3.954, 10556.545, 246.063, 52666.034 21/05/06,23:36:34,17,08,1, 11.9,1,1, 3.954, 10556.546, 246.067, 52665.932 21/05/06,23:36:34,18,08,1, 11.9,1,1, 3.954, 10556.540, 246.075, 52666.095 21/05/06,23:36:34,19,08,1, 11.9,1,1, 3.954, 10556.568, 246.073, 52666.055 21/05/06,23:36:35,00,08,1, 11.9,1,1, 3.951, 10556.567, 246.073, 52666.055 21/05/06,23:36:35,01,08,1, 11.9,1,1, 3.951, 10556.538, 246.047, 52666.062 21/05/06,23:36:35,02,08,1, 11.9,1,1, 3.951, 10556.539, 246.060, 52666.044 21/05/06,23:36:35,03,08,1, 11.9,1,1, 3.951, 10556.564, 246.044, 52666.034 21/05/06,23:36:35,04,08,1, 11.9,1,1, 3.951, 10556.560, 246.062, 52666.050 21/05/06,23:36:35,05,08,1, 11.9,1,1, 3.951, 10556.565, 246.030, 52666.059 21/05/06,23:36:35,06,08,1, 11.9,1,1, 3.951, 10556.578, 246.060, 52666.019 21/05/06,23:36:35,07,08,1, 11.9,1,1, 3.951, 10556.559, 246.066, 52666.096 21/05/06,23:36:35,08,08,1, 11.9,1,1, 3.951, 10556.578, 246.067, 52666.099 21/05/06,23:36:35,09,08,1, 11.9,1,1, 3.951, 10556.593, 246.068, 52666.081 21/05/06,23:36:35,10,08,1, 11.9,1,1, 3.951, 10556.563, 246.053, 52666.059 21/05/06,23:36:35,11,08,1, 11.9,1,1, 3.951, 10556.549, 246.053, 52666.046 21/05/06,23:36:35,12,08,1, 11.9,1,1, 3.951, 10556.583, 246.039, 52666.031 21/05/06,23:36:35,13,08,1, 11.9,1,1, 3.951, 10556.568, 246.071, 52666.081 21/05/06,23:36:35,14,08,1, 11.9,1,1, 3.951, 10556.584, 246.026, 52666.046 21/05/06,23:36:35,15,08,1, 11.9,1,1, 3.951, 10556.580, 246.055, 52666.052 21/05/06,23:36:35,16,08,1, 11.9,1,1, 3.951, 10556.546, 246.051, 52666.005 21/05/06,23:36:35,17,08,1, 11.9,1,1, 3.951, 10556.569, 246.061, 52666.060 21/05/06,23:36:35,18,08,1, 11.9,1,1, 3.951, 10556.550, 246.041, 52666.037 21/05/06,23:36:35,19,08,1, 11.9,1,1, 3.951, 10556.540, 246.076, 52666.058 21/05/06,23:36:36,00,08,1, 11.9,1,1, 3.958, 10556.533, 246.076, 52666.058 21/05/06,23:36:36,01,08,1, 11.9,1,1, 3.958, 10556.569, 246.044, 52666.062 21/05/06,23:36:36,02,08,1, 11.9,1,1, 3.958, 10556.567, 246.059, 52666.018 21/05/06,23:36:36,03,08,1, 11.9,1,1, 3.958, 10556.571, 246.024, 52666.019 21/05/06,23:36:36,04,08,1, 11.9,1,1, 3.958, 10556.563, 246.072, 52666.073 21/05/06,23:36:36,05,08,1, 11.9,1,1, 3.958, 10556.537, 246.042, 52666.008 21/05/06,23:36:36,06,08,1, 11.9,1,1, 3.958, 10556.563, 246.077, 52666.055 21/05/06,23:36:36,07,08,1, 11.9,1,1, 3.958, 10556.562, 246.042, 52666.025 21/05/06,23:36:36,08,08,1, 11.9,1,1, 3.958, 10556.581, 246.087, 52666.053 21/05/06,23:36:36,09,08,1, 11.9,1,1, 3.958, 10556.572, 246.072, 52666.018 21/05/06,23:36:36,10,08,1, 11.9,1,1, 3.958, 10556.570, 246.072, 52666.051 21/05/06,23:36:36,11,08,1, 11.9,1,1, 3.958, 10556.569, 246.067, 52666.005 21/05/06,23:36:36,12,08,1, 11.9,1,1, 3.958, 10556.571, 246.062, 52666.069 21/05/06,23:36:36,13,08,1, 11.9,1,1, 3.958, 10556.568, 246.077, 52666.025 21/05/06,23:36:36,14,08,1, 11.9,1,1, 3.958, 10556.572, 246.050, 52666.009 21/05/06,23:36:36,15,08,1, 11.9,1,1, 3.958, 10556.583, 246.071, 52666.010 21/05/06,23:36:36,16,08,1, 11.9,1,1, 3.958, 10556.560, 246.030, 52665.998 21/05/06,23:36:36,17,08,1, 11.9,1,1, 3.958, 10556.577, 246.071, 52666.025 21/05/06,23:36:36,18,08,1, 11.9,1,1, 3.958, 10556.587, 246.057, 52666.028 21/05/06,23:36:36,19,08,1, 11.9,1,1, 3.958, 10556.576, 246.086, 52666.037 21/05/06,23:36:37,00,08,1, 11.9,1,1, 3.949, 10556.575, 246.086, 52666.037 21/05/06,23:36:37,01,08,1, 11.9,1,1, 3.949, 10556.603, 246.094, 52666.049 21/05/06,23:36:37,02,08,1, 11.9,1,1, 3.949, 10556.565, 246.078, 52666.048 21/05/06,23:36:37,03,08,1, 11.9,1,1, 3.949, 10556.584, 246.067, 52666.059 21/05/06,23:36:37,04,08,1, 11.9,1,1, 3.949, 10556.556, 246.085, 52666.051 21/05/06,23:36:37,05,08,1, 11.9,1,1, 3.949, 10556.585, 246.065, 52666.027 21/05/06,23:36:37,06,08,1, 11.9,1,1, 3.949, 10556.582, 246.054, 52666.047 21/05/06,23:36:37,07,08,1, 11.9,1,1, 3.949, 10556.596, 246.037, 52666.043 21/05/06,23:36:37,08,08,1, 11.9,1,1, 3.949, 10556.591, 246.078, 52666.073 21/05/06,23:36:37,09,08,1, 11.9,1,1, 3.949, 10556.587, 246.076, 52666.070 21/05/06,23:36:37,10,08,1, 11.9,1,1, 3.949, 10556.597, 246.070, 52666.115 21/05/06,23:36:37,11,08,1, 11.9,1,1, 3.949, 10556.595, 246.065, 52666.075 21/05/06,23:36:37,12,08,1, 11.9,1,1, 3.949, 10556.623, 246.077, 52666.097 21/05/06,23:36:37,13,08,1, 11.9,1,1, 3.949, 10556.581, 246.036, 52666.085 21/05/06,23:36:37,14,08,1, 11.9,1,1, 3.949, 10556.612, 246.068, 52666.032 21/05/06,23:36:37,15,08,1, 11.9,1,1, 3.949, 10556.612, 246.072, 52666.006 21/05/06,23:36:37,16,08,1, 11.9,1,1, 3.949, 10556.583, 246.084, 52666.056 21/05/06,23:36:37,17,08,1, 11.9,1,1, 3.949, 10556.600, 246.090, 52666.019 21/05/06,23:36:37,18,08,1, 11.9,1,1, 3.949, 10556.604, 246.076, 52666.046 21/05/06,23:36:37,19,08,1, 11.9,1,1, 3.949, 10556.585, 246.055, 52666.046 21/05/06,23:36:38,00,08,1, 11.8,1,1, 3.954, 10556.583, 246.055, 52666.046 21/05/06,23:36:38,01,08,1, 11.8,1,1, 3.954, 10556.599, 246.052, 52666.057 21/05/06,23:36:38,02,08,1, 11.8,1,1, 3.954, 10556.573, 246.080, 52666.049 21/05/06,23:36:38,03,08,1, 11.8,1,1, 3.954, 10556.590, 246.070, 52666.027 21/05/06,23:36:38,04,08,1, 11.8,1,1, 3.954, 10556.606, 246.054, 52666.019 21/05/06,23:36:38,05,08,1, 11.8,1,1, 3.954, 10556.598, 246.077, 52666.016 21/05/06,23:36:38,06,08,1, 11.8,1,1, 3.954, 10556.590, 246.058, 52666.019 21/05/06,23:36:38,07,08,1, 11.8,1,1, 3.954, 10556.622, 246.049, 52666.074 21/05/06,23:36:38,08,08,1, 11.8,1,1, 3.954, 10556.613, 246.055, 52666.014 21/05/06,23:36:38,09,08,1, 11.8,1,1, 3.954, 10556.616, 246.051, 52666.032 21/05/06,23:36:38,10,08,1, 11.8,1,1, 3.954, 10556.625, 246.059, 52666.036 21/05/06,23:36:38,11,08,1, 11.8,1,1, 3.954, 10556.592, 246.065, 52666.065 21/05/06,23:36:38,12,08,1, 11.8,1,1, 3.954, 10556.617, 246.054, 52666.043 21/05/06,23:36:38,13,08,1, 11.8,1,1, 3.954, 10556.606, 246.042, 52666.045 21/05/06,23:36:38,14,08,1, 11.8,1,1, 3.954, 10556.637, 246.049, 52666.071 21/05/06,23:36:38,15,08,1, 11.8,1,1, 3.954, 10556.598, 246.053, 52666.052 21/05/06,23:36:38,16,08,1, 11.8,1,1, 3.954, 10556.623, 246.066, 52666.039 21/05/06,23:36:38,17,08,1, 11.8,1,1, 3.954, 10556.614, 246.042, 52666.039 21/05/06,23:36:38,18,08,1, 11.8,1,1, 3.954, 10556.628, 246.074, 52666.028 21/05/06,23:36:38,19,08,1, 11.8,1,1, 3.954, 10556.599, 246.043, 52666.022 21/05/06,23:36:39,00,08,1, 11.9,1,1, 3.946, 10556.592, 246.043, 52666.022 21/05/06,23:36:39,01,08,1, 11.9,1,1, 3.946, 10556.618, 246.044, 52666.030 21/05/06,23:36:39,02,08,1, 11.9,1,1, 3.946, 10556.637, 246.074, 52666.062 21/05/06,23:36:39,03,08,1, 11.9,1,1, 3.946, 10556.587, 246.065, 52666.020 21/05/06,23:36:39,04,08,1, 11.9,1,1, 3.946, 10556.608, 246.053, 52666.023 21/05/06,23:36:39,05,08,1, 11.9,1,1, 3.946, 10556.616, 246.045, 52666.037 21/05/06,23:36:39,06,08,1, 11.9,1,1, 3.946, 10556.620, 246.038, 52666.003 21/05/06,23:36:39,07,08,1, 11.9,1,1, 3.946, 10556.615, 246.048, 52666.060 21/05/06,23:36:39,08,08,1, 11.9,1,1, 3.946, 10556.630, 246.059, 52666.076 21/05/06,23:36:39,09,08,1, 11.9,1,1, 3.946, 10556.611, 246.051, 52666.067 21/05/06,23:36:39,10,08,1, 11.9,1,1, 3.946, 10556.599, 246.038, 52666.015 21/05/06,23:36:39,11,08,1, 11.9,1,1, 3.946, 10556.624, 246.060, 52666.045 21/05/06,23:36:39,12,08,1, 11.9,1,1, 3.946, 10556.627, 246.035, 52666.025 21/05/06,23:36:39,13,08,1, 11.9,1,1, 3.946, 10556.613, 246.053, 52666.075 21/05/06,23:36:39,14,08,1, 11.9,1,1, 3.946, 10556.598, 246.047, 52666.020 21/05/06,23:36:39,15,08,1, 11.9,1,1, 3.946, 10556.621, 246.063, 52666.051 21/05/06,23:36:39,16,08,1, 11.9,1,1, 3.946, 10556.625, 246.034, 52665.992 21/05/06,23:36:39,17,08,1, 11.9,1,1, 3.946, 10556.615, 246.025, 52666.016 21/05/06,23:36:39,18,08,1, 11.9,1,1, 3.946, 10556.620, 246.015, 52665.987 21/05/06,23:36:39,19,08,1, 11.9,1,1, 3.946, 10556.641, 246.047, 52666.013 21/05/06,23:36:40,00,08,1, 11.9,1,1, 3.955, 10556.633, 246.047, 52666.013 21/05/06,23:36:40,01,08,1, 11.9,1,1, 3.955, 10556.624, 246.029, 52665.990 21/05/06,23:36:40,02,08,1, 11.9,1,1, 3.955, 10556.624, 246.018, 52665.900 21/05/06,23:36:40,03,08,1, 11.9,1,1, 3.955, 10556.626, 246.041, 52666.042 21/05/06,23:36:40,04,08,1, 11.9,1,1, 3.955, 10556.663, 246.060, 52666.087 21/05/06,23:36:40,05,08,1, 11.9,1,1, 3.955, 10556.614, 246.058, 52666.045 21/05/06,23:36:40,06,08,1, 11.9,1,1, 3.955, 10556.624, 246.055, 52666.066 21/05/06,23:36:40,07,08,1, 11.9,1,1, 3.955, 10556.614, 246.043, 52665.988 21/05/06,23:36:40,08,08,1, 11.9,1,1, 3.955, 10556.607, 246.065, 52666.010 21/05/06,23:36:40,09,08,1, 11.9,1,1, 3.955, 10556.610, 246.040, 52665.979 21/05/06,23:36:40,10,08,1, 11.9,1,1, 3.955, 10556.614, 246.060, 52666.019 21/05/06,23:36:40,11,08,1, 11.9,1,1, 3.955, 10556.621, 246.016, 52666.003 21/05/06,23:36:40,12,08,1, 11.9,1,1, 3.955, 10556.614, 246.065, 52665.989 21/05/06,23:36:40,13,08,1, 11.9,1,1, 3.955, 10556.616, 246.048, 52665.966 21/05/06,23:36:40,14,08,1, 11.9,1,1, 3.955, 10556.615, 246.060, 52666.007 21/05/06,23:36:40,15,08,1, 11.9,1,1, 3.955, 10556.617, 246.032, 52665.989 21/05/06,23:36:40,16,08,1, 11.9,1,1, 3.955, 10556.636, 246.039, 52666.027 21/05/06,23:36:40,17,08,1, 11.9,1,1, 3.955, 10556.641, 246.037, 52665.990 21/05/06,23:36:40,18,08,1, 11.9,1,1, 3.955, 10556.653, 246.046, 52666.003 21/05/06,23:36:40,19,08,1, 11.9,1,1, 3.955, 10556.608, 246.054, 52666.018 21/05/06,23:36:41,00,08,1, 11.9,1,1, 3.948, 10556.600, 246.054, 52666.018 21/05/06,23:36:41,01,08,1, 11.9,1,1, 3.948, 10556.645, 246.058, 52666.028 21/05/06,23:36:41,02,08,1, 11.9,1,1, 3.948, 10556.649, 246.039, 52666.012 21/05/06,23:36:41,03,08,1, 11.9,1,1, 3.948, 10556.640, 246.061, 52666.072 21/05/06,23:36:41,04,08,1, 11.9,1,1, 3.948, 10556.632, 246.037, 52666.030 21/05/06,23:36:41,05,08,1, 11.9,1,1, 3.948, 10556.659, 246.058, 52666.059 21/05/06,23:36:41,06,08,1, 11.9,1,1, 3.948, 10556.658, 246.027, 52666.024 21/05/06,23:36:41,07,08,1, 11.9,1,1, 3.948, 10556.659, 246.046, 52666.040 21/05/06,23:36:41,08,08,1, 11.9,1,1, 3.948, 10556.651, 246.022, 52666.035 21/05/06,23:36:41,09,08,1, 11.9,1,1, 3.948, 10556.660, 246.053, 52666.067 21/05/06,23:36:41,10,08,1, 11.9,1,1, 3.948, 10556.641, 246.033, 52666.013 21/05/06,23:36:41,11,08,1, 11.9,1,1, 3.948, 10556.669, 246.041, 52666.020 21/05/06,23:36:41,12,08,1, 11.9,1,1, 3.948, 10556.657, 246.031, 52666.017 21/05/06,23:36:41,13,08,1, 11.9,1,1, 3.948, 10556.650, 246.050, 52666.056 21/05/06,23:36:41,14,08,1, 11.9,1,1, 3.948, 10556.645, 246.037, 52665.996 21/05/06,23:36:41,15,08,1, 11.9,1,1, 3.948, 10556.669, 246.043, 52666.018 21/05/06,23:36:41,16,08,1, 11.9,1,1, 3.948, 10556.615, 246.023, 52665.954 21/05/06,23:36:41,17,08,1, 11.9,1,1, 3.948, 10556.673, 246.044, 52665.994 21/05/06,23:36:41,18,08,1, 11.9,1,1, 3.948, 10556.653, 246.033, 52665.992 21/05/06,23:36:41,19,08,1, 11.9,1,1, 3.948, 10556.662, 246.029, 52665.997 21/05/06,23:36:42,00,08,1, 11.9,1,1, 3.947, 10556.659, 246.029, 52665.997 21/05/06,23:36:42,01,08,1, 11.9,1,1, 3.947, 10556.669, 246.029, 52665.991 21/05/06,23:36:42,02,08,1, 11.9,1,1, 3.947, 10556.657, 246.047, 52666.023 21/05/06,23:36:42,03,08,1, 11.9,1,1, 3.947, 10556.645, 246.013, 52665.976 21/05/06,23:36:42,04,08,1, 11.9,1,1, 3.947, 10556.666, 246.038, 52666.031 21/05/06,23:36:42,05,08,1, 11.9,1,1, 3.947, 10556.653, 246.032, 52665.975 21/05/06,23:36:42,06,08,1, 11.9,1,1, 3.947, 10556.637, 246.056, 52666.316 21/05/06,23:36:42,07,08,1, 11.9,1,1, 3.947, 10556.700, 246.004, 52666.025 21/05/06,23:36:42,08,08,1, 11.9,1,1, 3.947, 10556.678, 246.038, 52665.983 21/05/06,23:36:42,09,08,1, 11.9,1,1, 3.947, 10556.682, 246.026, 52665.946 21/05/06,23:36:42,10,08,1, 11.9,1,1, 3.947, 10556.720, 246.042, 52665.987 21/05/06,23:36:42,11,08,1, 11.9,1,1, 3.947, 10556.635, 246.022, 52665.981 21/05/06,23:36:42,12,08,1, 11.9,1,1, 3.947, 10556.682, 246.034, 52666.019 21/05/06,23:36:42,13,08,1, 11.9,1,1, 3.947, 10556.643, 245.997, 52666.009 21/05/06,23:36:42,14,08,1, 11.9,1,1, 3.947, 10556.673, 246.026, 52666.026 21/05/06,23:36:42,15,08,1, 11.9,1,1, 3.947, 10556.663, 246.054, 52666.186 21/05/06,23:36:42,16,08,1, 11.9,1,1, 3.947, 10556.660, 246.042, 52665.971 21/05/06,23:36:42,17,08,1, 11.9,1,1, 3.947, 10556.642, 246.045, 52665.990 21/05/06,23:36:42,18,08,1, 11.9,1,1, 3.947, 10556.670, 246.042, 52666.024 21/05/06,23:36:42,19,08,1, 11.9,1,1, 3.947, 10556.669, 246.016, 52665.976 21/05/06,23:36:43,00,08,1, 11.9,1,1, 3.952, 10556.667, 246.016, 52665.976 21/05/06,23:36:43,01,08,1, 11.9,1,1, 3.952, 10556.668, 246.036, 52665.997 21/05/06,23:36:43,02,08,1, 11.9,1,1, 3.952, 10556.669, 246.026, 52665.999 21/05/06,23:36:43,03,08,1, 11.9,1,1, 3.952, 10556.664, 246.039, 52666.032 21/05/06,23:36:43,04,08,1, 11.9,1,1, 3.952, 10556.687, 246.024, 52666.011 21/05/06,23:36:43,05,08,1, 11.9,1,1, 3.952, 10556.674, 246.036, 52666.020 21/05/06,23:36:43,06,08,1, 11.9,1,1, 3.952, 10556.678, 246.015, 52665.962 21/05/06,23:36:43,07,08,1, 11.9,1,1, 3.952, 10556.685, 246.030, 52666.036 21/05/06,23:36:43,08,08,1, 11.9,1,1, 3.952, 10556.688, 246.017, 52666.053 21/05/06,23:36:43,09,08,1, 11.9,1,1, 3.952, 10556.704, 246.024, 52666.094 21/05/06,23:36:43,10,08,1, 11.9,1,1, 3.952, 10556.656, 246.028, 52666.137 21/05/06,23:36:43,11,08,1, 11.9,1,1, 3.952, 10556.716, 246.027, 52665.929 21/05/06,23:36:43,12,08,1, 11.9,1,1, 3.952, 10556.714, 246.020, 52665.957 21/05/06,23:36:43,13,08,1, 11.9,1,1, 3.952, 10556.702, 246.033, 52666.021 21/05/06,23:36:43,14,08,1, 11.9,1,1, 3.952, 10556.724, 246.042, 52666.005 21/05/06,23:36:43,15,08,1, 11.9,1,1, 3.952, 10556.707, 246.036, 52666.049 21/05/06,23:36:43,16,08,1, 11.9,1,1, 3.952, 10556.681, 246.001, 52665.983 21/05/06,23:36:43,17,08,1, 11.9,1,1, 3.952, 10556.698, 246.046, 52666.030 21/05/06,23:36:43,18,08,1, 11.9,1,1, 3.952, 10556.697, 246.023, 52666.012 21/05/06,23:36:43,19,08,1, 11.9,1,1, 3.952, 10556.725, 246.064, 52666.019 21/05/06,23:36:44,00,08,1, 11.9,1,1, 3.951, 10556.725, 246.064, 52666.019 21/05/06,23:36:44,01,08,1, 11.9,1,1, 3.951, 10556.700, 246.044, 52666.039 21/05/06,23:36:44,02,08,1, 11.9,1,1, 3.951, 10556.697, 246.035, 52666.010 21/05/06,23:36:44,03,08,1, 11.9,1,1, 3.951, 10556.715, 246.048, 52666.037 21/05/06,23:36:44,04,08,1, 11.9,1,1, 3.951, 10556.713, 246.026, 52665.972 21/05/06,23:36:44,05,08,1, 11.9,1,1, 3.951, 10556.715, 246.042, 52666.032 21/05/06,23:36:44,06,08,1, 11.9,1,1, 3.951, 10556.725, 246.016, 52665.998 21/05/06,23:36:44,07,08,1, 11.9,1,1, 3.951, 10556.699, 246.033, 52666.040 21/05/06,23:36:44,08,08,1, 11.9,1,1, 3.951, 10556.718, 246.023, 52666.003 21/05/06,23:36:44,09,08,1, 11.9,1,1, 3.951, 10556.701, 246.027, 52666.019 21/05/06,23:36:44,10,08,1, 11.9,1,1, 3.951, 10556.711, 246.009, 52666.004 21/05/06,23:36:44,11,08,1, 11.9,1,1, 3.951, 10556.703, 246.030, 52666.041 21/05/06,23:36:44,12,08,1, 11.9,1,1, 3.951, 10556.742, 246.016, 52666.042 21/05/06,23:36:44,13,08,1, 11.9,1,1, 3.951, 10556.746, 246.016, 52666.039 21/05/06,23:36:44,14,08,1, 11.9,1,1, 3.951, 10556.738, 246.025, 52666.063 21/05/06,23:36:44,15,08,1, 11.9,1,1, 3.951, 10556.719, 246.018, 52666.009 21/05/06,23:36:44,16,08,1, 11.9,1,1, 3.951, 10556.710, 246.032, 52666.205 21/05/06,23:36:44,17,08,1, 11.9,1,1, 3.951, 10556.709, 246.006, 52666.007 21/05/06,23:36:44,18,08,1, 11.9,1,1, 3.951, 10556.731, 246.045, 52666.010 21/05/06,23:36:44,19,08,1, 11.9,1,1, 3.951, 10556.714, 246.020, 52665.964 21/05/06,23:36:45,00,08,1, 11.9,1,1, 3.949, 10556.709, 246.020, 52665.964 21/05/06,23:36:45,01,08,1, 11.9,1,1, 3.949, 10556.746, 246.030, 52666.017 21/05/06,23:36:45,02,08,1, 11.9,1,1, 3.949, 10556.744, 246.074, 52666.037 21/05/06,23:36:45,03,08,1, 11.9,1,1, 3.949, 10556.739, 246.042, 52666.058 21/05/06,23:36:45,04,08,1, 11.9,1,1, 3.949, 10556.726, 246.060, 52666.030 21/05/06,23:36:45,05,08,1, 11.9,1,1, 3.949, 10556.721, 246.026, 52666.036 21/05/06,23:36:45,06,08,1, 11.9,1,1, 3.949, 10556.751, 246.053, 52666.003 21/05/06,23:36:45,07,08,1, 11.9,1,1, 3.949, 10556.735, 246.017, 52666.015 21/05/06,23:36:45,08,08,1, 11.9,1,1, 3.949, 10556.741, 246.044, 52666.045 21/05/06,23:36:45,09,08,1, 11.9,1,1, 3.949, 10556.730, 246.048, 52666.057 21/05/06,23:36:45,10,08,1, 11.9,1,1, 3.949, 10556.753, 246.057, 52666.042 21/05/06,23:36:45,11,08,1, 11.9,1,1, 3.949, 10556.735, 246.030, 52666.015 21/05/06,23:36:45,12,08,1, 11.9,1,1, 3.949, 10556.749, 246.036, 52666.026 21/05/06,23:36:45,13,08,1, 11.9,1,1, 3.949, 10556.748, 246.042, 52666.023 21/05/06,23:36:45,14,08,1, 11.9,1,1, 3.949, 10556.728, 246.058, 52666.000 21/05/06,23:36:45,15,08,1, 11.9,1,1, 3.949, 10556.725, 246.032, 52665.961 21/05/06,23:36:45,16,08,1, 11.9,1,1, 3.949, 10556.735, 246.048, 52666.063 21/05/06,23:36:45,17,08,1, 11.9,1,1, 3.949, 10556.744, 246.027, 52665.998 21/05/06,23:36:45,18,08,1, 11.9,1,1, 3.949, 10556.766, 246.031, 52665.769 21/05/06,23:36:45,19,08,1, 11.9,1,1, 3.949, 10556.700, 246.032, 52665.928 21/05/06,23:36:46,00,08,1, 11.9,1,1, 3.952, 10556.692, 246.032, 52665.928 21/05/06,23:36:46,01,08,1, 11.9,1,1, 3.952, 10556.738, 246.044, 52666.012 21/05/06,23:36:46,02,08,1, 11.9,1,1, 3.952, 10556.742, 246.056, 52666.010 21/05/06,23:36:46,03,08,1, 11.9,1,1, 3.952, 10556.752, 246.042, 52666.011 21/05/06,23:36:46,04,08,1, 11.9,1,1, 3.952, 10556.751, 246.062, 52666.013 21/05/06,23:36:46,05,08,1, 11.9,1,1, 3.952, 10556.709, 246.068, 52666.072 21/05/06,23:36:46,06,08,1, 11.9,1,1, 3.952, 10556.767, 246.059, 52665.967 21/05/06,23:36:46,07,08,1, 11.9,1,1, 3.952, 10556.732, 246.040, 52665.989 21/05/06,23:36:46,08,08,1, 11.9,1,1, 3.952, 10556.733, 246.040, 52666.001 21/05/06,23:36:46,09,08,1, 11.9,1,1, 3.952, 10556.763, 246.037, 52665.988 21/05/06,23:36:46,10,08,1, 11.9,1,1, 3.952, 10556.759, 246.017, 52666.020 21/05/06,23:36:46,11,08,1, 11.9,1,1, 3.952, 10556.734, 246.049, 52666.019 21/05/06,23:36:46,12,08,1, 11.9,1,1, 3.952, 10556.746, 246.035, 52666.014 21/05/06,23:36:46,13,08,1, 11.9,1,1, 3.952, 10556.733, 246.031, 52665.988 21/05/06,23:36:46,14,08,1, 11.9,1,1, 3.952, 10556.762, 246.023, 52666.020 21/05/06,23:36:46,15,08,1, 11.9,1,1, 3.952, 10556.772, 246.058, 52666.061 21/05/06,23:36:46,16,08,1, 11.9,1,1, 3.952, 10556.738, 246.021, 52666.030 21/05/06,23:36:46,17,08,1, 11.9,1,1, 3.952, 10556.757, 246.046, 52665.978 21/05/06,23:36:46,18,08,1, 11.9,1,1, 3.952, 10556.747, 246.037, 52665.988 21/05/06,23:36:46,19,08,1, 11.9,1,1, 3.952, 10556.768, 246.039, 52666.018 21/05/06,23:36:47,00,08,1, 11.9,1,1, 3.947, 10556.767, 246.039, 52666.018 21/05/06,23:36:47,01,08,1, 11.9,1,1, 3.947, 10556.766, 246.067, 52666.035 21/05/06,23:36:47,02,08,1, 11.9,1,1, 3.947, 10556.758, 246.042, 52666.022 21/05/06,23:36:47,03,08,1, 11.9,1,1, 3.947, 10556.734, 246.044, 52665.990 21/05/06,23:36:47,04,08,1, 11.9,1,1, 3.947, 10556.751, 246.038, 52666.014 21/05/06,23:36:47,05,08,1, 11.9,1,1, 3.947, 10556.739, 246.071, 52666.012 21/05/06,23:36:47,06,08,1, 11.9,1,1, 3.947, 10556.751, 246.039, 52665.936 21/05/06,23:36:47,07,08,1, 11.9,1,1, 3.947, 10556.735, 246.035, 52666.031 21/05/06,23:36:47,08,08,1, 11.9,1,1, 3.947, 10556.771, 246.021, 52666.041 21/05/06,23:36:47,09,08,1, 11.9,1,1, 3.947, 10556.763, 246.044, 52666.039 21/05/06,23:36:47,10,08,1, 11.9,1,1, 3.947, 10556.752, 246.025, 52666.002 21/05/06,23:36:47,11,08,1, 11.9,1,1, 3.947, 10556.769, 246.043, 52666.041 21/05/06,23:36:47,12,08,1, 11.9,1,1, 3.947, 10556.756, 246.017, 52666.003 21/05/06,23:36:47,13,08,1, 11.9,1,1, 3.947, 10556.799, 246.071, 52666.057 21/05/06,23:36:47,14,08,1, 11.9,1,1, 3.947, 10556.782, 246.036, 52665.978 21/05/06,23:36:47,15,08,1, 11.9,1,1, 3.947, 10556.762, 246.062, 52666.004 21/05/06,23:36:47,16,08,1, 11.9,1,1, 3.947, 10556.762, 246.038, 52666.004 21/05/06,23:36:47,17,08,1, 11.9,1,1, 3.947, 10556.773, 246.067, 52666.004 21/05/06,23:36:47,18,08,1, 11.9,1,1, 3.947, 10556.772, 246.060, 52665.990 21/05/06,23:36:47,19,08,1, 11.9,1,1, 3.947, 10556.750, 246.033, 52665.758 21/05/06,23:36:48,00,09,1, 11.7,1,1, 3.952, 10556.750, 246.033, 52665.758 21/05/06,23:36:48,01,09,1, 11.7,1,1, 3.952, 10556.792, 246.081, 52666.069 21/05/06,23:36:48,02,09,1, 11.7,1,1, 3.952, 10556.788, 246.051, 52666.044 21/05/06,23:36:48,03,09,1, 11.7,1,1, 3.952, 10556.804, 246.061, 52666.079 21/05/06,23:36:48,04,09,1, 11.7,1,1, 3.952, 10556.776, 246.054, 52666.037 21/05/06,23:36:48,05,09,1, 11.7,1,1, 3.952, 10556.788, 246.073, 52666.020 21/05/06,23:36:48,06,09,1, 11.7,1,1, 3.952, 10556.780, 246.036, 52665.993 21/05/06,23:36:48,07,09,1, 11.7,1,1, 3.952, 10556.781, 246.047, 52665.995 21/05/06,23:36:48,08,09,1, 11.7,1,1, 3.952, 10556.764, 246.053, 52666.007 21/05/06,23:36:48,09,09,1, 11.7,1,1, 3.952, 10556.783, 246.066, 52666.018 21/05/06,23:36:48,10,09,1, 11.7,1,1, 3.952, 10556.785, 246.041, 52665.953 21/05/06,23:36:48,11,09,1, 11.7,1,1, 3.952, 10556.780, 246.069, 52666.019 21/05/06,23:36:48,12,09,1, 11.7,1,1, 3.952, 10556.793, 246.029, 52665.965 21/05/06,23:36:48,13,09,1, 11.7,1,1, 3.952, 10556.783, 246.053, 52665.961 21/05/06,23:36:48,14,09,1, 11.7,1,1, 3.952, 10556.766, 246.023, 52665.846 21/05/06,23:36:48,15,09,1, 11.7,1,1, 3.952, 10556.762, 246.074, 52666.046 21/05/06,23:36:48,16,09,1, 11.7,1,1, 3.952, 10556.772, 246.050, 52666.029 21/05/06,23:36:48,17,09,1, 11.7,1,1, 3.952, 10556.786, 246.031, 52666.033 21/05/06,23:36:48,18,09,1, 11.7,1,1, 3.952, 10556.811, 246.026, 52666.017 21/05/06,23:36:48,19,09,1, 11.7,1,1, 3.952, 10556.810, 246.045, 52666.006 21/05/06,23:36:49,00,07,1, 11.9,1,1, 3.944, 10556.809, 246.045, 52666.006 21/05/06,23:36:49,01,07,1, 11.9,1,1, 3.944, 10556.811, 246.051, 52666.034 21/05/06,23:36:49,02,07,1, 11.9,1,1, 3.944, 10556.800, 246.023, 52666.026 21/05/06,23:36:49,03,07,1, 11.9,1,1, 3.944, 10556.817, 246.047, 52666.028 21/05/06,23:36:49,04,07,1, 11.9,1,1, 3.944, 10556.802, 246.037, 52666.020 21/05/06,23:36:49,05,07,1, 11.9,1,1, 3.944, 10556.826, 246.059, 52666.056 21/05/06,23:36:49,06,07,1, 11.9,1,1, 3.944, 10556.792, 246.032, 52665.994 21/05/06,23:36:49,07,07,1, 11.9,1,1, 3.944, 10556.824, 246.044, 52665.868 21/05/06,23:36:49,08,07,1, 11.9,1,1, 3.944, 10556.819, 246.034, 52665.987 21/05/06,23:36:49,09,07,1, 11.9,1,1, 3.944, 10556.824, 246.058, 52666.030 21/05/06,23:36:49,10,07,1, 11.9,1,1, 3.944, 10556.820, 246.046, 52666.013 21/05/06,23:36:49,11,07,1, 11.9,1,1, 3.944, 10556.827, 246.077, 52666.046 21/05/06,23:36:49,12,07,1, 11.9,1,1, 3.944, 10556.811, 246.027, 52666.004 21/05/06,23:36:49,13,07,1, 11.9,1,1, 3.944, 10556.830, 246.067, 52666.038 21/05/06,23:36:49,14,07,1, 11.9,1,1, 3.944, 10556.813, 246.041, 52665.978 21/05/06,23:36:49,15,07,1, 11.9,1,1, 3.944, 10556.831, 246.076, 52665.984 21/05/06,23:36:49,16,07,1, 11.9,1,1, 3.944, 10556.811, 246.047, 52665.998 21/05/06,23:36:49,17,07,1, 11.9,1,1, 3.944, 10556.842, 246.063, 52666.016 21/05/06,23:36:49,18,07,1, 11.9,1,1, 3.944, 10556.803, 246.052, 52666.014 21/05/06,23:36:49,19,07,1, 11.9,1,1, 3.944, 10556.808, 246.064, 52666.006 21/05/06,23:36:50,00,07,1, 11.9,1,1, 3.954, 10556.800, 246.064, 52666.006 21/05/06,23:36:50,01,07,1, 11.9,1,1, 3.954, 10556.844, 246.043, 52666.064 21/05/06,23:36:50,02,07,1, 11.9,1,1, 3.954, 10556.827, 246.009, 52666.023 21/05/06,23:36:50,03,07,1, 11.9,1,1, 3.954, 10556.819, 246.053, 52666.040 21/05/06,23:36:50,04,07,1, 11.9,1,1, 3.954, 10556.803, 246.001, 52666.027 21/05/06,23:36:50,05,07,1, 11.9,1,1, 3.954, 10556.817, 246.049, 52666.055 21/05/06,23:36:50,06,07,1, 11.9,1,1, 3.954, 10556.838, 246.020, 52666.040 21/05/06,23:36:50,07,07,1, 11.9,1,1, 3.954, 10556.839, 246.065, 52666.026 21/05/06,23:36:50,08,07,1, 11.9,1,1, 3.954, 10556.835, 246.051, 52665.993 21/05/06,23:36:50,09,07,1, 11.9,1,1, 3.954, 10556.826, 246.057, 52666.050 21/05/06,23:36:50,10,07,1, 11.9,1,1, 3.954, 10556.802, 246.062, 52666.024 21/05/06,23:36:50,11,07,1, 11.9,1,1, 3.954, 10556.812, 246.064, 52666.035 21/05/06,23:36:50,12,07,1, 11.9,1,1, 3.954, 10556.840, 246.040, 52665.989 21/05/06,23:36:50,13,07,1, 11.9,1,1, 3.954, 10556.846, 246.054, 52666.026 21/05/06,23:36:50,14,07,1, 11.9,1,1, 3.954, 10556.811, 246.023, 52666.011 21/05/06,23:36:50,15,07,1, 11.9,1,1, 3.954, 10556.836, 246.072, 52666.014 21/05/06,23:36:50,16,07,1, 11.9,1,1, 3.954, 10556.822, 246.072, 52665.997 21/05/06,23:36:50,17,07,1, 11.9,1,1, 3.954, 10556.821, 246.062, 52666.033 21/05/06,23:36:50,18,07,1, 11.9,1,1, 3.954, 10556.820, 246.057, 52666.014 21/05/06,23:36:50,19,07,1, 11.9,1,1, 3.954, 10556.872, 246.045, 52665.890 21/05/06,23:36:51,00,07,1, 11.9,1,1, 3.947, 10556.867, 246.045, 52665.890 21/05/06,23:36:51,01,07,1, 11.9,1,1, 3.947, 10556.867, 246.054, 52666.017 21/05/06,23:36:51,02,07,1, 11.9,1,1, 3.947, 10556.836, 246.038, 52665.981 21/05/06,23:36:51,03,07,1, 11.9,1,1, 3.947, 10556.840, 246.066, 52666.061 21/05/06,23:36:51,04,07,1, 11.9,1,1, 3.947, 10556.830, 246.041, 52665.990 21/05/06,23:36:51,05,07,1, 11.9,1,1, 3.947, 10556.840, 246.060, 52666.068 21/05/06,23:36:51,06,07,1, 11.9,1,1, 3.947, 10556.840, 246.014, 52665.985 21/05/06,23:36:51,07,07,1, 11.9,1,1, 3.947, 10556.840, 246.050, 52666.037 21/05/06,23:36:51,08,07,1, 11.9,1,1, 3.947, 10556.844, 246.021, 52666.066 21/05/06,23:36:51,09,07,1, 11.9,1,1, 3.947, 10556.844, 246.072, 52666.071 21/05/06,23:36:51,10,07,1, 11.9,1,1, 3.947, 10556.847, 246.048, 52666.037 21/05/06,23:36:51,11,07,1, 11.9,1,1, 3.947, 10556.849, 246.052, 52666.053 21/05/06,23:36:51,12,07,1, 11.9,1,1, 3.947, 10556.837, 246.065, 52666.011 21/05/06,23:36:51,13,07,1, 11.9,1,1, 3.947, 10556.873, 246.057, 52666.062 21/05/06,23:36:51,14,07,1, 11.9,1,1, 3.947, 10556.822, 246.034, 52665.991 21/05/06,23:36:51,15,07,1, 11.9,1,1, 3.947, 10556.854, 246.064, 52666.016 21/05/06,23:36:51,16,07,1, 11.9,1,1, 3.947, 10556.827, 246.024, 52665.991 21/05/06,23:36:51,17,07,1, 11.9,1,1, 3.947, 10556.884, 246.078, 52666.164 21/05/06,23:36:51,18,07,1, 11.9,1,1, 3.947, 10556.815, 246.047, 52666.057 21/05/06,23:36:51,19,07,1, 11.9,1,1, 3.947, 10556.852, 246.052, 52666.054 21/05/06,23:36:52,00,07,1, 11.9,1,1, 3.948, 10556.850, 246.052, 52666.054 21/05/06,23:36:52,01,07,1, 11.9,1,1, 3.948, 10556.844, 246.054, 52665.990 21/05/06,23:36:52,02,07,1, 11.9,1,1, 3.948, 10556.836, 246.022, 52666.010 21/05/06,23:36:52,03,07,1, 11.9,1,1, 3.948, 10556.836, 246.072, 52666.042 21/05/06,23:36:52,04,07,1, 11.9,1,1, 3.948, 10556.828, 246.032, 52665.978 21/05/06,23:36:52,05,07,1, 11.9,1,1, 3.948, 10556.844, 246.072, 52666.013 21/05/06,23:36:52,06,07,1, 11.9,1,1, 3.948, 10556.864, 246.020, 52665.985 21/05/06,23:36:52,07,07,1, 11.9,1,1, 3.948, 10556.874, 246.045, 52666.015 21/05/06,23:36:52,08,07,1, 11.9,1,1, 3.948, 10556.845, 246.043, 52666.020 21/05/06,23:36:52,09,07,1, 11.9,1,1, 3.948, 10556.855, 246.050, 52666.056 21/05/06,23:36:52,10,07,1, 11.9,1,1, 3.948, 10556.858, 246.023, 52666.016 21/05/06,23:36:52,11,07,1, 11.9,1,1, 3.948, 10556.856, 246.047, 52666.033 21/05/06,23:36:52,12,07,1, 11.9,1,1, 3.948, 10556.865, 246.032, 52665.977 21/05/06,23:36:52,13,07,1, 11.9,1,1, 3.948, 10556.863, 246.054, 52665.995 21/05/06,23:36:52,14,07,1, 11.9,1,1, 3.948, 10556.860, 246.033, 52665.988 21/05/06,23:36:52,15,07,1, 11.9,1,1, 3.948, 10556.849, 246.059, 52666.042 21/05/06,23:36:52,16,07,1, 11.9,1,1, 3.948, 10556.863, 246.057, 52666.011 21/05/06,23:36:52,17,07,1, 11.9,1,1, 3.948, 10556.872, 246.065, 52666.028 21/05/06,23:36:52,18,07,1, 11.9,1,1, 3.948, 10556.857, 246.037, 52665.986 21/05/06,23:36:52,19,07,1, 11.9,1,1, 3.948, 10556.849, 246.067, 52666.029 21/05/06,23:36:53,00,08,1, 11.9,1,1, 3.950, 10556.842, 246.067, 52666.029 21/05/06,23:36:53,01,08,1, 11.9,1,1, 3.950, 10556.861, 246.040, 52666.020 21/05/06,23:36:53,02,08,1, 11.9,1,1, 3.950, 10556.877, 246.056, 52666.031 21/05/06,23:36:53,03,08,1, 11.9,1,1, 3.950, 10556.840, 246.050, 52666.064 21/05/06,23:36:53,04,08,1, 11.9,1,1, 3.950, 10556.889, 246.061, 52666.037 21/05/06,23:36:53,05,08,1, 11.9,1,1, 3.950, 10556.887, 246.045, 52666.056 21/05/06,23:36:53,06,08,1, 11.9,1,1, 3.950, 10556.865, 246.047, 52665.984 21/05/06,23:36:53,07,08,1, 11.9,1,1, 3.950, 10556.877, 246.060, 52666.020 21/05/06,23:36:53,08,08,1, 11.9,1,1, 3.950, 10556.885, 246.056, 52666.053 21/05/06,23:36:53,09,08,1, 11.9,1,1, 3.950, 10556.848, 246.024, 52665.810 21/05/06,23:36:53,10,08,1, 11.9,1,1, 3.950, 10556.839, 246.082, 52666.182 21/05/06,23:36:53,11,08,1, 11.9,1,1, 3.950, 10556.865, 246.080, 52666.101 21/05/06,23:36:53,12,08,1, 11.9,1,1, 3.950, 10556.863, 246.069, 52666.061 21/05/06,23:36:53,13,08,1, 11.9,1,1, 3.950, 10556.858, 246.055, 52666.073 21/05/06,23:36:53,14,08,1, 11.9,1,1, 3.950, 10556.866, 246.074, 52666.009 21/05/06,23:36:53,15,08,1, 11.9,1,1, 3.950, 10556.878, 246.065, 52665.978 21/05/06,23:36:53,16,08,1, 11.9,1,1, 3.950, 10556.877, 246.071, 52666.031 21/05/06,23:36:53,17,08,1, 11.9,1,1, 3.950, 10556.860, 246.067, 52666.003 21/05/06,23:36:53,18,08,1, 11.9,1,1, 3.950, 10556.870, 246.067, 52666.004 21/05/06,23:36:53,19,08,1, 11.9,1,1, 3.950, 10556.865, 246.040, 52665.989 21/05/06,23:36:54,00,08,1, 11.8,1,1, 3.948, 10556.859, 246.040, 52665.989 21/05/06,23:36:54,01,08,1, 11.8,1,1, 3.948, 10556.877, 246.023, 52665.964 21/05/06,23:36:54,02,08,1, 11.8,1,1, 3.948, 10556.888, 246.040, 52665.997 21/05/06,23:36:54,03,08,1, 11.8,1,1, 3.948, 10556.892, 246.033, 52666.045 21/05/06,23:36:54,04,08,1, 11.8,1,1, 3.948, 10556.888, 246.047, 52666.024 21/05/06,23:36:54,05,08,1, 11.8,1,1, 3.948, 10556.893, 246.039, 52666.003 21/05/06,23:36:54,06,08,1, 11.8,1,1, 3.948, 10556.879, 246.060, 52665.996 21/05/06,23:36:54,07,08,1, 11.8,1,1, 3.948, 10556.881, 246.057, 52666.006 21/05/06,23:36:54,08,08,1, 11.8,1,1, 3.948, 10556.900, 246.095, 52666.049 21/05/06,23:36:54,09,08,1, 11.8,1,1, 3.948, 10556.891, 246.043, 52665.986 21/05/06,23:36:54,10,08,1, 11.8,1,1, 3.948, 10556.902, 246.063, 52666.008 21/05/06,23:36:54,11,08,1, 11.8,1,1, 3.948, 10556.874, 246.043, 52665.991 21/05/06,23:36:54,12,08,1, 11.8,1,1, 3.948, 10556.915, 246.070, 52666.063 21/05/06,23:36:54,13,08,1, 11.8,1,1, 3.948, 10556.860, 246.059, 52665.967 21/05/06,23:36:54,14,08,1, 11.8,1,1, 3.948, 10556.888, 246.084, 52666.061 21/05/06,23:36:54,15,08,1, 11.8,1,1, 3.948, 10556.908, 246.055, 52665.985 21/05/06,23:36:54,16,08,1, 11.8,1,1, 3.948, 10556.911, 246.056, 52666.014 21/05/06,23:36:54,17,08,1, 11.8,1,1, 3.948, 10556.903, 246.049, 52666.012 21/05/06,23:36:54,18,08,1, 11.8,1,1, 3.948, 10556.916, 246.042, 52665.999 21/05/06,23:36:54,19,08,1, 11.8,1,1, 3.948, 10556.892, 246.040, 52666.019 21/05/06,23:36:55,00,09,1, 11.9,1,1, 3.944, 10556.892, 246.040, 52666.019 21/05/06,23:36:55,01,09,1, 11.9,1,1, 3.944, 10556.901, 246.054, 52666.018 21/05/06,23:36:55,02,09,1, 11.9,1,1, 3.944, 10556.912, 246.045, 52666.010 21/05/06,23:36:55,03,09,1, 11.9,1,1, 3.944, 10556.895, 246.053, 52666.000 21/05/06,23:36:55,04,09,1, 11.9,1,1, 3.944, 10556.897, 246.069, 52666.035 21/05/06,23:36:55,05,09,1, 11.9,1,1, 3.944, 10556.882, 246.027, 52666.017 21/05/06,23:36:55,06,09,1, 11.9,1,1, 3.944, 10556.885, 246.048, 52665.973 21/05/06,23:36:55,07,09,1, 11.9,1,1, 3.944, 10556.921, 246.037, 52665.998 21/05/06,23:36:55,08,09,1, 11.9,1,1, 3.944, 10556.923, 246.057, 52666.015 21/05/06,23:36:55,09,09,1, 11.9,1,1, 3.944, 10556.911, 246.034, 52666.006 21/05/06,23:36:55,10,09,1, 11.9,1,1, 3.944, 10556.911, 246.046, 52666.025 21/05/06,23:36:55,11,09,1, 11.9,1,1, 3.944, 10556.933, 246.043, 52666.007 21/05/06,23:36:55,12,09,1, 11.9,1,1, 3.944, 10556.908, 246.071, 52666.019 21/05/06,23:36:55,13,09,1, 11.9,1,1, 3.944, 10556.938, 246.059, 52666.007 21/05/06,23:36:55,14,09,1, 11.9,1,1, 3.944, 10556.931, 246.031, 52665.985 21/05/06,23:36:55,15,09,1, 11.9,1,1, 3.944, 10556.926, 246.039, 52666.030 21/05/06,23:36:55,16,09,1, 11.9,1,1, 3.944, 10556.932, 246.038, 52665.973 21/05/06,23:36:55,17,09,1, 11.9,1,1, 3.944, 10556.910, 246.028, 52666.010 21/05/06,23:36:55,18,09,1, 11.9,1,1, 3.944, 10556.907, 246.035, 52665.997 21/05/06,23:36:55,19,09,1, 11.9,1,1, 3.944, 10556.927, 246.053, 52665.990 21/05/06,23:36:56,00,09,1, 11.8,1,1, 3.950, 10556.926, 246.053, 52665.990 21/05/06,23:36:56,01,09,1, 11.8,1,1, 3.950, 10556.913, 246.050, 52666.021 21/05/06,23:36:56,02,09,1, 11.8,1,1, 3.950, 10556.926, 246.032, 52665.967 21/05/06,23:36:56,03,09,1, 11.8,1,1, 3.950, 10556.903, 246.053, 52665.997 21/05/06,23:36:56,04,09,1, 11.8,1,1, 3.950, 10556.951, 246.025, 52665.942 21/05/06,23:36:56,05,09,1, 11.8,1,1, 3.950, 10556.906, 246.061, 52665.928 21/05/06,23:36:56,06,09,1, 11.8,1,1, 3.950, 10556.930, 246.043, 52665.951 21/05/06,23:36:56,07,09,1, 11.8,1,1, 3.950, 10556.945, 246.050, 52665.989 21/05/06,23:36:56,08,09,1, 11.8,1,1, 3.950, 10556.918, 246.044, 52665.971 21/05/06,23:36:56,09,09,1, 11.8,1,1, 3.950, 10556.940, 246.065, 52665.994 21/05/06,23:36:56,10,09,1, 11.8,1,1, 3.950, 10556.928, 246.058, 52665.956 21/05/06,23:36:56,11,09,1, 11.8,1,1, 3.950, 10556.925, 246.045, 52665.967 21/05/06,23:36:56,12,09,1, 11.8,1,1, 3.950, 10556.895, 246.048, 52665.947 21/05/06,23:36:56,13,09,1, 11.8,1,1, 3.950, 10556.931, 246.052, 52665.984 21/05/06,23:36:56,14,09,1, 11.8,1,1, 3.950, 10556.935, 246.040, 52665.945 21/05/06,23:36:56,15,09,1, 11.8,1,1, 3.950, 10556.922, 246.055, 52665.937 21/05/06,23:36:56,16,09,1, 11.8,1,1, 3.950, 10556.912, 246.056, 52665.988 21/05/06,23:36:56,17,09,1, 11.8,1,1, 3.950, 10556.925, 246.060, 52666.011 21/05/06,23:36:56,18,09,1, 11.8,1,1, 3.950, 10556.932, 246.055, 52666.000 21/05/06,23:36:56,19,09,1, 11.8,1,1, 3.950, 10556.929, 246.052, 52666.017 21/05/06,23:36:57,00,07,1, 11.7,1,1, 3.950, 10556.926, 246.052, 52666.017 21/05/06,23:36:57,01,07,1, 11.7,1,1, 3.950, 10556.932, 246.041, 52665.977 21/05/06,23:36:57,02,07,1, 11.7,1,1, 3.950, 10556.941, 246.059, 52666.019 21/05/06,23:36:57,03,07,1, 11.7,1,1, 3.950, 10556.940, 246.051, 52666.119 21/05/06,23:36:57,04,07,1, 11.7,1,1, 3.950, 10556.920, 246.046, 52665.977 21/05/06,23:36:57,05,07,1, 11.7,1,1, 3.950, 10556.916, 246.068, 52666.144 21/05/06,23:36:57,06,07,1, 11.7,1,1, 3.950, 10556.935, 246.064, 52665.989 21/05/06,23:36:57,07,07,1, 11.7,1,1, 3.950, 10556.947, 246.069, 52666.039 21/05/06,23:36:57,08,07,1, 11.7,1,1, 3.950, 10556.943, 246.058, 52666.021 21/05/06,23:36:57,09,07,1, 11.7,1,1, 3.950, 10556.922, 246.054, 52665.992 21/05/06,23:36:57,10,07,1, 11.7,1,1, 3.950, 10556.963, 246.070, 52665.989 21/05/06,23:36:57,11,07,1, 11.7,1,1, 3.950, 10556.942, 246.063, 52666.011 21/05/06,23:36:57,12,07,1, 11.7,1,1, 3.950, 10556.939, 246.066, 52665.986 21/05/06,23:36:57,13,07,1, 11.7,1,1, 3.950, 10556.927, 246.033, 52666.032 21/05/06,23:36:57,14,07,1, 11.7,1,1, 3.950, 10556.947, 246.074, 52666.029 21/05/06,23:36:57,15,07,1, 11.7,1,1, 3.950, 10556.935, 246.054, 52666.001 21/05/06,23:36:57,16,07,1, 11.7,1,1, 3.950, 10556.969, 246.064, 52666.016 21/05/06,23:36:57,17,07,1, 11.7,1,1, 3.950, 10556.950, 246.045, 52665.980 21/05/06,23:36:57,18,07,1, 11.7,1,1, 3.950, 10556.937, 246.089, 52666.012 21/05/06,23:36:57,19,07,1, 11.7,1,1, 3.950, 10556.958, 246.048, 52666.002 21/05/06,23:36:58,00,07,1, 11.9,1,1, 3.944, 10556.951, 246.048, 52666.002 21/05/06,23:36:58,01,07,1, 11.9,1,1, 3.944, 10556.951, 246.042, 52665.978 21/05/06,23:36:58,02,07,1, 11.9,1,1, 3.944, 10556.954, 246.039, 52665.953 21/05/06,23:36:58,03,07,1, 11.9,1,1, 3.944, 10556.965, 246.036, 52665.997 21/05/06,23:36:58,04,07,1, 11.9,1,1, 3.944, 10556.969, 246.050, 52665.977 21/05/06,23:36:58,05,07,1, 11.9,1,1, 3.944, 10556.973, 246.040, 52665.996 21/05/06,23:36:58,06,07,1, 11.9,1,1, 3.944, 10556.967, 246.052, 52665.989 21/05/06,23:36:58,07,07,1, 11.9,1,1, 3.944, 10556.978, 246.065, 52666.012 21/05/06,23:36:58,08,07,1, 11.9,1,1, 3.944, 10556.945, 246.062, 52666.002 21/05/06,23:36:58,09,07,1, 11.9,1,1, 3.944, 10556.971, 246.048, 52665.967 21/05/06,23:36:58,10,07,1, 11.9,1,1, 3.944, 10556.959, 246.068, 52665.998 21/05/06,23:36:58,11,07,1, 11.9,1,1, 3.944, 10556.959, 246.073, 52666.030 21/05/06,23:36:58,12,07,1, 11.9,1,1, 3.944, 10556.938, 246.047, 52665.957 21/05/06,23:36:58,13,07,1, 11.9,1,1, 3.944, 10556.964, 246.072, 52665.987 21/05/06,23:36:58,14,07,1, 11.9,1,1, 3.944, 10556.931, 246.056, 52665.977 21/05/06,23:36:58,15,07,1, 11.9,1,1, 3.944, 10556.952, 246.066, 52665.985 21/05/06,23:36:58,16,07,1, 11.9,1,1, 3.944, 10556.965, 246.063, 52665.965 21/05/06,23:36:58,17,07,1, 11.9,1,1, 3.944, 10556.969, 246.057, 52665.999 21/05/06,23:36:58,18,07,1, 11.9,1,1, 3.944, 10556.944, 246.052, 52665.972 21/05/06,23:36:58,19,07,1, 11.9,1,1, 3.944, 10556.980, 246.070, 52665.996 21/05/06,23:36:59,00,08,1, 11.8,1,1, 3.947, 10556.976, 246.070, 52665.996 21/05/06,23:36:59,01,08,1, 11.8,1,1, 3.947, 10556.961, 246.068, 52666.017 21/05/06,23:36:59,02,08,1, 11.8,1,1, 3.947, 10556.950, 246.048, 52666.021 21/05/06,23:36:59,03,08,1, 11.8,1,1, 3.947, 10556.947, 246.088, 52665.969 21/05/06,23:36:59,04,08,1, 11.8,1,1, 3.947, 10556.958, 246.063, 52666.046 21/05/06,23:36:59,05,08,1, 11.8,1,1, 3.947, 10556.976, 246.054, 52665.995 21/05/06,23:36:59,06,08,1, 11.8,1,1, 3.947, 10556.976, 246.039, 52665.965 21/05/06,23:36:59,07,08,1, 11.8,1,1, 3.947, 10556.980, 246.071, 52665.987 21/05/06,23:36:59,08,08,1, 11.8,1,1, 3.947, 10556.968, 246.051, 52666.020 21/05/06,23:36:59,09,08,1, 11.8,1,1, 3.947, 10556.966, 246.076, 52665.985 21/05/06,23:36:59,10,08,1, 11.8,1,1, 3.947, 10556.985, 246.089, 52666.024 21/05/06,23:36:59,11,08,1, 11.8,1,1, 3.947, 10556.978, 246.046, 52665.968 21/05/06,23:36:59,12,08,1, 11.8,1,1, 3.947, 10556.983, 246.074, 52665.974 21/05/06,23:36:59,13,08,1, 11.8,1,1, 3.947, 10557.004, 246.045, 52665.997 21/05/06,23:36:59,14,08,1, 11.8,1,1, 3.947, 10556.980, 246.064, 52665.951 21/05/06,23:36:59,15,08,1, 11.8,1,1, 3.947, 10556.971, 246.030, 52665.995 21/05/06,23:36:59,16,08,1, 11.8,1,1, 3.947, 10556.987, 246.042, 52665.985 21/05/06,23:36:59,17,08,1, 11.8,1,1, 3.947, 10556.997, 246.052, 52665.939 21/05/06,23:36:59,18,08,1, 11.8,1,1, 3.947, 10557.005, 246.046, 52665.967 21/05/06,23:36:59,19,08,1, 11.8,1,1, 3.947, 10556.974, 246.052, 52665.963 21/05/06,23:37:00,00,08,1, 11.9,1,1, 3.944, 10556.967, 246.052, 52665.963 21/05/06,23:37:00,01,08,1, 11.9,1,1, 3.944, 10556.974, 246.049, 52665.973 21/05/06,23:37:00,02,08,1, 11.9,1,1, 3.944, 10556.978, 246.071, 52665.981 21/05/06,23:37:00,03,08,1, 11.9,1,1, 3.944, 10556.968, 246.072, 52665.992 21/05/06,23:37:00,04,08,1, 11.9,1,1, 3.944, 10556.980, 246.076, 52665.982 21/05/06,23:37:00,05,08,1, 11.9,1,1, 3.944, 10557.012, 246.050, 52665.970 21/05/06,23:37:00,06,08,1, 11.9,1,1, 3.944, 10556.982, 246.064, 52665.938 21/05/06,23:37:00,07,08,1, 11.9,1,1, 3.944, 10556.991, 246.068, 52665.972 21/05/06,23:37:00,08,08,1, 11.9,1,1, 3.944, 10556.979, 246.055, 52666.027 21/05/06,23:37:00,09,08,1, 11.9,1,1, 3.944, 10556.992, 246.066, 52666.020 21/05/06,23:37:00,10,08,1, 11.9,1,1, 3.944, 10556.988, 246.041, 52665.971 21/05/06,23:37:00,11,08,1, 11.9,1,1, 3.944, 10556.994, 246.080, 52666.007 21/05/06,23:37:00,12,08,1, 11.9,1,1, 3.944, 10556.991, 246.061, 52665.970 21/05/06,23:37:00,13,08,1, 11.9,1,1, 3.944, 10557.012, 246.075, 52666.000 21/05/06,23:37:00,14,08,1, 11.9,1,1, 3.944, 10556.974, 246.076, 52665.968 21/05/06,23:37:00,15,08,1, 11.9,1,1, 3.944, 10557.004, 246.073, 52665.963 21/05/06,23:37:00,16,08,1, 11.9,1,1, 3.944, 10556.998, 246.080, 52665.959 21/05/06,23:37:00,17,08,1, 11.9,1,1, 3.944, 10556.994, 246.059, 52665.957 21/05/06,23:37:00,18,08,1, 11.9,1,1, 3.944, 10557.006, 246.085, 52665.966 21/05/06,23:37:00,19,08,1, 11.9,1,1, 3.944, 10557.009, 246.088, 52665.994 21/05/06,23:37:01,00,08,1, 11.9,1,1, 3.948, 10557.009, 246.088, 52665.994 21/05/06,23:37:01,01,08,1, 11.9,1,1, 3.948, 10557.028, 246.088, 52665.978 21/05/06,23:37:01,02,08,1, 11.9,1,1, 3.948, 10557.002, 246.045, 52665.954 21/05/06,23:37:01,03,08,1, 11.9,1,1, 3.948, 10556.998, 246.059, 52666.004 21/05/06,23:37:01,04,08,1, 11.9,1,1, 3.948, 10556.995, 246.053, 52665.991 21/05/06,23:37:01,05,08,1, 11.9,1,1, 3.948, 10556.992, 246.041, 52665.721 21/05/06,23:37:01,06,08,1, 11.9,1,1, 3.948, 10556.980, 246.078, 52666.047 21/05/06,23:37:01,07,08,1, 11.9,1,1, 3.948, 10557.020, 246.066, 52666.055 21/05/06,23:37:01,08,08,1, 11.9,1,1, 3.948, 10557.028, 246.076, 52666.104 21/05/06,23:37:01,09,08,1, 11.9,1,1, 3.948, 10557.001, 246.054, 52666.038 21/05/06,23:37:01,10,08,1, 11.9,1,1, 3.948, 10557.028, 246.083, 52666.027 21/05/06,23:37:01,11,08,1, 11.9,1,1, 3.948, 10556.987, 246.087, 52666.026 21/05/06,23:37:01,12,08,1, 11.9,1,1, 3.948, 10557.020, 246.074, 52665.971 21/05/06,23:37:01,13,08,1, 11.9,1,1, 3.948, 10556.995, 246.068, 52666.011 21/05/06,23:37:01,14,08,1, 11.9,1,1, 3.948, 10557.031, 246.089, 52666.016 21/05/06,23:37:01,15,08,1, 11.9,1,1, 3.948, 10556.999, 246.071, 52665.990 21/05/06,23:37:01,16,08,1, 11.9,1,1, 3.948, 10557.032, 246.070, 52666.010 21/05/06,23:37:01,17,08,1, 11.9,1,1, 3.948, 10557.016, 246.053, 52666.013 21/05/06,23:37:01,18,08,1, 11.9,1,1, 3.948, 10556.992, 246.087, 52665.970 21/05/06,23:37:01,19,08,1, 11.9,1,1, 3.948, 10557.070, 246.051, 52665.660 21/05/06,23:37:02,00,09,1, 11.9,1,1, 3.946, 10557.067, 246.051, 52665.660 21/05/06,23:37:02,01,09,1, 11.9,1,1, 3.946, 10556.987, 246.094, 52666.003 21/05/06,23:37:02,02,09,1, 11.9,1,1, 3.946, 10557.023, 246.060, 52665.992 21/05/06,23:37:02,03,09,1, 11.9,1,1, 3.946, 10557.026, 246.076, 52665.956 21/05/06,23:37:02,04,09,1, 11.9,1,1, 3.946, 10557.021, 246.069, 52665.981 21/05/06,23:37:02,05,09,1, 11.9,1,1, 3.946, 10557.021, 246.103, 52666.161 21/05/06,23:37:02,06,09,1, 11.9,1,1, 3.946, 10556.992, 246.069, 52665.973 21/05/06,23:37:02,07,09,1, 11.9,1,1, 3.946, 10556.999, 246.081, 52665.987 21/05/06,23:37:02,08,09,1, 11.9,1,1, 3.946, 10557.019, 246.054, 52665.972 21/05/06,23:37:02,09,09,1, 11.9,1,1, 3.946, 10557.028, 246.078, 52665.917 21/05/06,23:37:02,10,09,1, 11.9,1,1, 3.946, 10557.020, 246.053, 52665.954 21/05/06,23:37:02,11,09,1, 11.9,1,1, 3.946, 10557.030, 246.066, 52665.939 21/05/06,23:37:02,12,09,1, 11.9,1,1, 3.946, 10557.032, 246.072, 52665.971 21/05/06,23:37:02,13,09,1, 11.9,1,1, 3.946, 10557.044, 246.076, 52665.945 21/05/06,23:37:02,14,09,1, 11.9,1,1, 3.946, 10557.020, 246.065, 52666.020 21/05/06,23:37:02,15,09,1, 11.9,1,1, 3.946, 10557.025, 246.057, 52665.983 21/05/06,23:37:02,16,09,1, 11.9,1,1, 3.946, 10557.039, 246.089, 52665.986 21/05/06,23:37:02,17,09,1, 11.9,1,1, 3.946, 10557.026, 246.059, 52665.971 21/05/06,23:37:02,18,09,1, 11.9,1,1, 3.946, 10557.033, 246.079, 52665.972 21/05/06,23:37:02,19,09,1, 11.9,1,1, 3.946, 10557.044, 246.089, 52665.974 21/05/06,23:37:03,00,09,1, 11.8,1,1, 3.945, 10557.042, 246.089, 52665.974 21/05/06,23:37:03,01,09,1, 11.8,1,1, 3.945, 10557.045, 246.079, 52665.973 21/05/06,23:37:03,02,09,1, 11.8,1,1, 3.945, 10557.018, 246.067, 52665.966 21/05/06,23:37:03,03,09,1, 11.8,1,1, 3.945, 10557.028, 246.050, 52665.944 21/05/06,23:37:03,04,09,1, 11.8,1,1, 3.945, 10557.059, 246.081, 52665.995 21/05/06,23:37:03,05,09,1, 11.8,1,1, 3.945, 10557.032, 246.065, 52665.945 21/05/06,23:37:03,06,09,1, 11.8,1,1, 3.945, 10557.047, 246.074, 52665.954 21/05/06,23:37:03,07,09,1, 11.8,1,1, 3.945, 10557.033, 246.067, 52665.978 21/05/06,23:37:03,08,09,1, 11.8,1,1, 3.945, 10557.057, 246.064, 52665.973 21/05/06,23:37:03,09,09,1, 11.8,1,1, 3.945, 10557.035, 246.087, 52665.961 21/05/06,23:37:03,10,09,1, 11.8,1,1, 3.945, 10557.032, 246.063, 52665.973 21/05/06,23:37:03,11,09,1, 11.8,1,1, 3.945, 10557.043, 246.092, 52666.005 21/05/06,23:37:03,12,09,1, 11.8,1,1, 3.945, 10557.030, 246.076, 52665.948 21/05/06,23:37:03,13,09,1, 11.8,1,1, 3.945, 10557.031, 246.081, 52665.957 21/05/06,23:37:03,14,09,1, 11.8,1,1, 3.945, 10557.053, 246.041, 52665.920 21/05/06,23:37:03,15,09,1, 11.8,1,1, 3.945, 10557.028, 246.064, 52665.944 21/05/06,23:37:03,16,09,1, 11.8,1,1, 3.945, 10557.047, 246.067, 52665.919 21/05/06,23:37:03,17,09,1, 11.8,1,1, 3.945, 10557.087, 246.086, 52666.175 21/05/06,23:37:03,18,09,1, 11.8,1,1, 3.945, 10557.055, 246.072, 52665.849 21/05/06,23:37:03,19,09,1, 11.8,1,1, 3.945, 10557.050, 246.073, 52665.916 21/05/06,23:37:04,00,09,1, 11.9,1,1, 3.945, 10557.042, 246.073, 52665.916 21/05/06,23:37:04,01,09,1, 11.9,1,1, 3.945, 10557.052, 246.061, 52665.912 21/05/06,23:37:04,02,09,1, 11.9,1,1, 3.945, 10557.078, 246.075, 52665.952 21/05/06,23:37:04,03,09,1, 11.9,1,1, 3.945, 10557.060, 246.071, 52665.948 21/05/06,23:37:04,04,09,1, 11.9,1,1, 3.945, 10557.054, 246.075, 52665.953 21/05/06,23:37:04,05,09,1, 11.9,1,1, 3.945, 10557.043, 246.054, 52665.940 21/05/06,23:37:04,06,09,1, 11.9,1,1, 3.945, 10557.089, 246.092, 52665.950 21/05/06,23:37:04,07,09,1, 11.9,1,1, 3.945, 10557.058, 246.066, 52665.939 21/05/06,23:37:04,08,09,1, 11.9,1,1, 3.945, 10557.082, 246.090, 52665.953 21/05/06,23:37:04,09,09,1, 11.9,1,1, 3.945, 10557.069, 246.057, 52665.925 21/05/06,23:37:04,10,09,1, 11.9,1,1, 3.945, 10557.038, 246.084, 52665.951 21/05/06,23:37:04,11,09,1, 11.9,1,1, 3.945, 10557.074, 246.061, 52665.952 21/05/06,23:37:04,12,09,1, 11.9,1,1, 3.945, 10557.077, 246.071, 52665.946 21/05/06,23:37:04,13,09,1, 11.9,1,1, 3.945, 10557.041, 246.058, 52665.935 21/05/06,23:37:04,14,09,1, 11.9,1,1, 3.945, 10557.044, 246.082, 52665.947 21/05/06,23:37:04,15,09,1, 11.9,1,1, 3.945, 10557.064, 246.071, 52665.953 21/05/06,23:37:04,16,09,1, 11.9,1,1, 3.945, 10557.045, 246.075, 52665.978 21/05/06,23:37:04,17,09,1, 11.9,1,1, 3.945, 10557.067, 246.063, 52665.967 21/05/06,23:37:04,18,09,1, 11.9,1,1, 3.945, 10557.069, 246.061, 52665.973 21/05/06,23:37:04,19,09,1, 11.9,1,1, 3.945, 10557.069, 246.081, 52666.004 21/05/06,23:37:05,00,08,1, 11.8,1,1, 3.948, 10557.067, 246.081, 52666.004 21/05/06,23:37:05,01,08,1, 11.8,1,1, 3.948, 10557.117, 246.077, 52665.993 21/05/06,23:37:05,02,08,1, 11.8,1,1, 3.948, 10557.053, 246.055, 52666.071 21/05/06,23:37:05,03,08,1, 11.8,1,1, 3.948, 10557.125, 246.044, 52665.938 21/05/06,23:37:05,04,08,1, 11.8,1,1, 3.948, 10557.122, 246.059, 52665.947 21/05/06,23:37:05,05,08,1, 11.8,1,1, 3.948, 10557.087, 246.076, 52665.992 21/05/06,23:37:05,06,08,1, 11.8,1,1, 3.948, 10557.074, 246.061, 52666.010 21/05/06,23:37:05,07,08,1, 11.8,1,1, 3.948, 10557.082, 246.047, 52666.051 21/05/06,23:37:05,08,08,1, 11.8,1,1, 3.948, 10557.073, 246.075, 52666.056 21/05/06,23:37:05,09,08,1, 11.8,1,1, 3.948, 10557.100, 246.088, 52666.016 21/05/06,23:37:05,10,08,1, 11.8,1,1, 3.948, 10557.101, 246.053, 52666.013 21/05/06,23:37:05,11,08,1, 11.8,1,1, 3.948, 10557.098, 246.038, 52665.989 21/05/06,23:37:05,12,08,1, 11.8,1,1, 3.948, 10557.096, 246.077, 52665.991 21/05/06,23:37:05,13,08,1, 11.8,1,1, 3.948, 10557.110, 246.101, 52666.005 21/05/06,23:37:05,14,08,1, 11.8,1,1, 3.948, 10557.116, 246.073, 52666.010 21/05/06,23:37:05,15,08,1, 11.8,1,1, 3.948, 10557.094, 246.105, 52666.000 21/05/06,23:37:05,16,08,1, 11.8,1,1, 3.948, 10557.093, 246.082, 52666.016 21/05/06,23:37:05,17,08,1, 11.8,1,1, 3.948, 10557.097, 246.080, 52665.994 21/05/06,23:37:05,18,08,1, 11.8,1,1, 3.948, 10557.091, 246.092, 52665.990 21/05/06,23:37:05,19,08,1, 11.8,1,1, 3.948, 10557.111, 246.082, 52666.018 21/05/06,23:37:06,00,07,1, 11.9,1,1, 3.946, 10557.109, 246.082, 52666.018 21/05/06,23:37:06,01,07,1, 11.9,1,1, 3.946, 10557.091, 246.085, 52665.995 21/05/06,23:37:06,02,07,1, 11.9,1,1, 3.946, 10557.088, 246.087, 52665.982 21/05/06,23:37:06,03,07,1, 11.9,1,1, 3.946, 10557.107, 246.097, 52665.976 21/05/06,23:37:06,04,07,1, 11.9,1,1, 3.946, 10557.100, 246.080, 52666.012 21/05/06,23:37:06,05,07,1, 11.9,1,1, 3.946, 10557.118, 246.088, 52666.007 21/05/06,23:37:06,06,07,1, 11.9,1,1, 3.946, 10557.108, 246.088, 52666.005 21/05/06,23:37:06,07,07,1, 11.9,1,1, 3.946, 10557.106, 246.095, 52665.997 21/05/06,23:37:06,08,07,1, 11.9,1,1, 3.946, 10557.114, 246.093, 52666.009 21/05/06,23:37:06,09,07,1, 11.9,1,1, 3.946, 10557.115, 246.077, 52665.955 21/05/06,23:37:06,10,07,1, 11.9,1,1, 3.946, 10557.097, 246.087, 52665.991 21/05/06,23:37:06,11,07,1, 11.9,1,1, 3.946, 10557.106, 246.059, 52665.979 21/05/06,23:37:06,12,07,1, 11.9,1,1, 3.946, 10557.129, 246.074, 52665.992 21/05/06,23:37:06,13,07,1, 11.9,1,1, 3.946, 10557.113, 246.067, 52665.978 21/05/06,23:37:06,14,07,1, 11.9,1,1, 3.946, 10557.107, 246.073, 52665.997 21/05/06,23:37:06,15,07,1, 11.9,1,1, 3.946, 10557.088, 246.059, 52665.962 21/05/06,23:37:06,16,07,1, 11.9,1,1, 3.946, 10557.084, 246.087, 52666.015 21/05/06,23:37:06,17,07,1, 11.9,1,1, 3.946, 10557.124, 246.088, 52665.996 21/05/06,23:37:06,18,07,1, 11.9,1,1, 3.946, 10557.103, 246.086, 52666.009 21/05/06,23:37:06,19,07,1, 11.9,1,1, 3.946, 10557.100, 246.091, 52666.020 21/05/06,23:37:07,00,07,1, 11.9,1,1, 3.944, 10557.092, 246.091, 52666.020 21/05/06,23:37:07,01,07,1, 11.9,1,1, 3.944, 10557.124, 246.072, 52665.977 21/05/06,23:37:07,02,07,1, 11.9,1,1, 3.944, 10557.106, 246.078, 52665.983 21/05/06,23:37:07,03,07,1, 11.9,1,1, 3.944, 10557.123, 246.092, 52665.980 21/05/06,23:37:07,04,07,1, 11.9,1,1, 3.944, 10557.130, 246.082, 52665.989 21/05/06,23:37:07,05,07,1, 11.9,1,1, 3.944, 10557.110, 246.088, 52665.964 21/05/06,23:37:07,06,07,1, 11.9,1,1, 3.944, 10557.125, 246.090, 52666.005 21/05/06,23:37:07,07,07,1, 11.9,1,1, 3.944, 10557.129, 246.088, 52666.010 21/05/06,23:37:07,08,07,1, 11.9,1,1, 3.944, 10557.123, 246.104, 52665.992 21/05/06,23:37:07,09,07,1, 11.9,1,1, 3.944, 10557.120, 246.086, 52665.996 21/05/06,23:37:07,10,07,1, 11.9,1,1, 3.944, 10557.133, 246.074, 52665.974 21/05/06,23:37:07,11,07,1, 11.9,1,1, 3.944, 10557.115, 246.079, 52665.944 21/05/06,23:37:07,12,07,1, 11.9,1,1, 3.944, 10557.118, 246.089, 52665.962 21/05/06,23:37:07,13,07,1, 11.9,1,1, 3.944, 10557.136, 246.113, 52665.965 21/05/06,23:37:07,14,07,1, 11.9,1,1, 3.944, 10557.116, 246.094, 52665.965 21/05/06,23:37:07,15,07,1, 11.9,1,1, 3.944, 10557.115, 246.082, 52665.933 21/05/06,23:37:07,16,07,1, 11.9,1,1, 3.944, 10557.124, 246.084, 52665.969 21/05/06,23:37:07,17,07,1, 11.9,1,1, 3.944, 10557.128, 246.090, 52666.005 21/05/06,23:37:07,18,07,1, 11.9,1,1, 3.944, 10557.120, 246.091, 52665.867 21/05/06,23:37:07,19,07,1, 11.9,1,1, 3.944, 10557.123, 246.088, 52666.020 21/05/06,23:37:08,00,09,1, 11.9,1,1, 3.950, 10557.117, 246.088, 52666.020 21/05/06,23:37:08,01,09,1, 11.9,1,1, 3.950, 10557.139, 246.072, 52665.957 21/05/06,23:37:08,02,09,1, 11.9,1,1, 3.950, 10557.125, 246.080, 52665.969 21/05/06,23:37:08,03,09,1, 11.9,1,1, 3.950, 10557.132, 246.086, 52665.962 21/05/06,23:37:08,04,09,1, 11.9,1,1, 3.950, 10557.138, 246.079, 52666.000 21/05/06,23:37:08,05,09,1, 11.9,1,1, 3.950, 10557.138, 246.086, 52665.953 21/05/06,23:37:08,06,09,1, 11.9,1,1, 3.950, 10557.131, 246.092, 52666.003 21/05/06,23:37:08,07,09,1, 11.9,1,1, 3.950, 10557.126, 246.094, 52665.952 21/05/06,23:37:08,08,09,1, 11.9,1,1, 3.950, 10557.128, 246.081, 52666.013 21/05/06,23:37:08,09,09,1, 11.9,1,1, 3.950, 10557.147, 246.082, 52666.006 21/05/06,23:37:08,10,09,1, 11.9,1,1, 3.950, 10557.143, 246.097, 52665.998 21/05/06,23:37:08,11,09,1, 11.9,1,1, 3.950, 10557.152, 246.106, 52666.018 21/05/06,23:37:08,12,09,1, 11.9,1,1, 3.950, 10557.125, 246.106, 52666.013 21/05/06,23:37:08,13,09,1, 11.9,1,1, 3.950, 10557.117, 246.100, 52665.977 21/05/06,23:37:08,14,09,1, 11.9,1,1, 3.950, 10557.157, 246.105, 52665.971 21/05/06,23:37:08,15,09,1, 11.9,1,1, 3.950, 10557.146, 246.110, 52666.012 21/05/06,23:37:08,16,09,1, 11.9,1,1, 3.950, 10557.192, 246.069, 52665.707 21/05/06,23:37:08,17,09,1, 11.9,1,1, 3.950, 10557.166, 246.062, 52665.881 21/05/06,23:37:08,18,09,1, 11.9,1,1, 3.950, 10557.144, 246.065, 52665.937 21/05/06,23:37:08,19,09,1, 11.9,1,1, 3.950, 10557.165, 246.060, 52665.973 21/05/06,23:37:09,00,09,1, 11.8,1,1, 3.943, 10557.159, 246.060, 52665.973 21/05/06,23:37:09,01,09,1, 11.8,1,1, 3.943, 10557.148, 246.078, 52665.987 21/05/06,23:37:09,02,09,1, 11.8,1,1, 3.943, 10557.139, 246.106, 52666.038 21/05/06,23:37:09,03,09,1, 11.8,1,1, 3.943, 10557.158, 246.097, 52665.958 21/05/06,23:37:09,04,09,1, 11.8,1,1, 3.943, 10557.145, 246.091, 52665.989 21/05/06,23:37:09,05,09,1, 11.8,1,1, 3.943, 10557.139, 246.100, 52666.034 21/05/06,23:37:09,06,09,1, 11.8,1,1, 3.943, 10557.158, 246.074, 52665.938 21/05/06,23:37:09,07,09,1, 11.8,1,1, 3.943, 10557.147, 246.079, 52666.037 21/05/06,23:37:09,08,09,1, 11.8,1,1, 3.943, 10557.146, 246.084, 52666.001 21/05/06,23:37:09,09,09,1, 11.8,1,1, 3.943, 10557.128, 246.102, 52666.006 21/05/06,23:37:09,10,09,1, 11.8,1,1, 3.943, 10557.152, 246.076, 52665.989 21/05/06,23:37:09,11,09,1, 11.8,1,1, 3.943, 10557.144, 246.090, 52666.026 21/05/06,23:37:09,12,09,1, 11.8,1,1, 3.943, 10557.168, 246.084, 52665.990 21/05/06,23:37:09,13,09,1, 11.8,1,1, 3.943, 10557.155, 246.087, 52665.990 21/05/06,23:37:09,14,09,1, 11.8,1,1, 3.943, 10557.163, 246.078, 52666.014 21/05/06,23:37:09,15,09,1, 11.8,1,1, 3.943, 10557.147, 246.079, 52665.981 21/05/06,23:37:09,16,09,1, 11.8,1,1, 3.943, 10557.181, 246.083, 52666.011 21/05/06,23:37:09,17,09,1, 11.8,1,1, 3.943, 10557.166, 246.076, 52665.989 21/05/06,23:37:09,18,09,1, 11.8,1,1, 3.943, 10557.166, 246.084, 52666.011 21/05/06,23:37:09,19,09,1, 11.8,1,1, 3.943, 10557.154, 246.071, 52665.965 21/05/06,23:37:10,00,08,1, 11.9,1,1, 3.945, 10557.151, 246.071, 52665.965 21/05/06,23:37:10,01,08,1, 11.9,1,1, 3.945, 10557.194, 246.088, 52665.923 21/05/06,23:37:10,02,08,1, 11.9,1,1, 3.945, 10557.170, 246.066, 52665.945 21/05/06,23:37:10,03,08,1, 11.9,1,1, 3.945, 10557.182, 246.058, 52665.942 21/05/06,23:37:10,04,08,1, 11.9,1,1, 3.945, 10557.171, 246.093, 52665.970 21/05/06,23:37:10,05,08,1, 11.9,1,1, 3.945, 10557.176, 246.089, 52665.939 21/05/06,23:37:10,06,08,1, 11.9,1,1, 3.945, 10557.182, 246.080, 52665.964 21/05/06,23:37:10,07,08,1, 11.9,1,1, 3.945, 10557.152, 246.093, 52665.950 21/05/06,23:37:10,08,08,1, 11.9,1,1, 3.945, 10557.179, 246.095, 52665.970 21/05/06,23:37:10,09,08,1, 11.9,1,1, 3.945, 10557.178, 246.107, 52665.932 21/05/06,23:37:10,10,08,1, 11.9,1,1, 3.945, 10557.167, 246.123, 52665.969 21/05/06,23:37:10,11,08,1, 11.9,1,1, 3.945, 10557.178, 246.086, 52665.939 21/05/06,23:37:10,12,08,1, 11.9,1,1, 3.945, 10557.176, 246.086, 52665.962 21/05/06,23:37:10,13,08,1, 11.9,1,1, 3.945, 10557.159, 246.074, 52665.951 21/05/06,23:37:10,14,08,1, 11.9,1,1, 3.945, 10557.159, 246.083, 52665.988 21/05/06,23:37:10,15,08,1, 11.9,1,1, 3.945, 10557.171, 246.080, 52665.946 21/05/06,23:37:10,16,08,1, 11.9,1,1, 3.945, 10557.174, 246.078, 52665.938 21/05/06,23:37:10,17,08,1, 11.9,1,1, 3.945, 10557.164, 246.103, 52665.943 21/05/06,23:37:10,18,08,1, 11.9,1,1, 3.945, 10557.163, 246.072, 52666.004 21/05/06,23:37:10,19,08,1, 11.9,1,1, 3.945, 10557.178, 246.082, 52666.044 21/05/06,23:37:11,00,08,1, 11.9,1,1, 3.949, 10557.176, 246.082, 52666.044 21/05/06,23:37:11,01,08,1, 11.9,1,1, 3.949, 10557.191, 246.077, 52666.032 21/05/06,23:37:11,02,08,1, 11.9,1,1, 3.949, 10557.165, 246.098, 52666.022 21/05/06,23:37:11,03,08,1, 11.9,1,1, 3.949, 10557.160, 246.086, 52665.977 21/05/06,23:37:11,04,08,1, 11.9,1,1, 3.949, 10557.195, 246.117, 52665.990 21/05/06,23:37:11,05,08,1, 11.9,1,1, 3.949, 10557.168, 246.083, 52665.976 21/05/06,23:37:11,06,08,1, 11.9,1,1, 3.949, 10557.167, 246.101, 52665.988 21/05/06,23:37:11,07,08,1, 11.9,1,1, 3.949, 10557.170, 246.098, 52665.999 21/05/06,23:37:11,08,08,1, 11.9,1,1, 3.949, 10557.167, 246.092, 52665.995 21/05/06,23:37:11,09,08,1, 11.9,1,1, 3.949, 10557.177, 246.094, 52666.036 21/05/06,23:37:11,10,08,1, 11.9,1,1, 3.949, 10557.180, 246.082, 52666.011 21/05/06,23:37:11,11,08,1, 11.9,1,1, 3.949, 10557.183, 246.111, 52665.996 21/05/06,23:37:11,12,08,1, 11.9,1,1, 3.949, 10557.171, 246.080, 52666.015 21/05/06,23:37:11,13,08,1, 11.9,1,1, 3.949, 10557.202, 246.086, 52665.939 21/05/06,23:37:11,14,08,1, 11.9,1,1, 3.949, 10557.170, 246.092, 52665.973 21/05/06,23:37:11,15,08,1, 11.9,1,1, 3.949, 10557.178, 246.104, 52665.984 21/05/06,23:37:11,16,08,1, 11.9,1,1, 3.949, 10557.169, 246.103, 52665.980 21/05/06,23:37:11,17,08,1, 11.9,1,1, 3.949, 10557.175, 246.092, 52665.984 21/05/06,23:37:11,18,08,1, 11.9,1,1, 3.949, 10557.156, 246.101, 52665.942 21/05/06,23:37:11,19,08,1, 11.9,1,1, 3.949, 10557.191, 246.086, 52665.927 21/05/06,23:37:12,00,09,1, 11.8,1,1, 3.947, 10557.184, 246.086, 52665.927 21/05/06,23:37:12,01,09,1, 11.8,1,1, 3.947, 10557.212, 246.095, 52665.972 21/05/06,23:37:12,02,09,1, 11.8,1,1, 3.947, 10557.176, 246.095, 52665.967 21/05/06,23:37:12,03,09,1, 11.8,1,1, 3.947, 10557.182, 246.097, 52665.939 21/05/06,23:37:12,04,09,1, 11.8,1,1, 3.947, 10557.186, 246.088, 52665.948 21/05/06,23:37:12,05,09,1, 11.8,1,1, 3.947, 10557.184, 246.096, 52665.947 21/05/06,23:37:12,06,09,1, 11.8,1,1, 3.947, 10557.177, 246.081, 52665.946 21/05/06,23:37:12,07,09,1, 11.8,1,1, 3.947, 10557.211, 246.095, 52665.977 21/05/06,23:37:12,08,09,1, 11.8,1,1, 3.947, 10557.189, 246.099, 52665.901 21/05/06,23:37:12,09,09,1, 11.8,1,1, 3.947, 10557.172, 246.082, 52665.822 21/05/06,23:37:12,10,09,1, 11.8,1,1, 3.947, 10557.248, 246.073, 52665.766 21/05/06,23:37:12,11,09,1, 11.8,1,1, 3.947, 10557.269, 246.094, 52665.950 21/05/06,23:37:12,12,09,1, 11.8,1,1, 3.947, 10557.252, 246.088, 52665.901 21/05/06,23:37:12,13,09,1, 11.8,1,1, 3.947, 10557.215, 246.096, 52665.937 21/05/06,23:37:12,14,09,1, 11.8,1,1, 3.947, 10557.202, 246.118, 52665.984 21/05/06,23:37:12,15,09,1, 11.8,1,1, 3.947, 10557.186, 246.086, 52665.970 21/05/06,23:37:12,16,09,1, 11.8,1,1, 3.947, 10557.191, 246.118, 52665.907 21/05/06,23:37:12,17,09,1, 11.8,1,1, 3.947, 10557.185, 246.074, 52665.941 21/05/06,23:37:12,18,09,1, 11.8,1,1, 3.947, 10557.175, 246.108, 52665.934 21/05/06,23:37:12,19,09,1, 11.8,1,1, 3.947, 10557.188, 246.094, 52665.968 21/05/06,23:37:13,00,09,1, 11.9,1,1, 3.945, 10557.184, 246.094, 52665.968 21/05/06,23:37:13,01,09,1, 11.9,1,1, 3.945, 10557.208, 246.091, 52665.962 21/05/06,23:37:13,02,09,1, 11.9,1,1, 3.945, 10557.231, 246.103, 52665.950 21/05/06,23:37:13,03,09,1, 11.9,1,1, 3.945, 10557.207, 246.109, 52665.960 21/05/06,23:37:13,04,09,1, 11.9,1,1, 3.945, 10557.199, 246.090, 52665.918 21/05/06,23:37:13,05,09,1, 11.9,1,1, 3.945, 10557.218, 246.136, 52666.015 21/05/06,23:37:13,06,09,1, 11.9,1,1, 3.945, 10557.213, 246.082, 52665.954 21/05/06,23:37:13,07,09,1, 11.9,1,1, 3.945, 10557.207, 246.096, 52665.979 21/05/06,23:37:13,08,09,1, 11.9,1,1, 3.945, 10557.231, 246.090, 52665.950 21/05/06,23:37:13,09,09,1, 11.9,1,1, 3.945, 10557.191, 246.110, 52665.959 21/05/06,23:37:13,10,09,1, 11.9,1,1, 3.945, 10557.209, 246.108, 52665.975 21/05/06,23:37:13,11,09,1, 11.9,1,1, 3.945, 10557.211, 246.111, 52665.937 21/05/06,23:37:13,12,09,1, 11.9,1,1, 3.945, 10557.224, 246.150, 52665.957 21/05/06,23:37:13,13,09,1, 11.9,1,1, 3.945, 10557.203, 246.121, 52665.923 21/05/06,23:37:13,14,09,1, 11.9,1,1, 3.945, 10557.216, 246.126, 52665.980 21/05/06,23:37:13,15,09,1, 11.9,1,1, 3.945, 10557.215, 246.102, 52665.945 21/05/06,23:37:13,16,09,1, 11.9,1,1, 3.945, 10557.211, 246.109, 52665.951 21/05/06,23:37:13,17,09,1, 11.9,1,1, 3.945, 10557.207, 246.114, 52665.920 21/05/06,23:37:13,18,09,1, 11.9,1,1, 3.945, 10557.214, 246.093, 52665.941 21/05/06,23:37:13,19,09,1, 11.9,1,1, 3.945, 10557.230, 246.105, 52665.941 21/05/06,23:37:14,00,09,1, 11.9,1,1, 3.944, 10557.226, 246.105, 52665.941 21/05/06,23:37:14,01,09,1, 11.9,1,1, 3.944, 10557.223, 246.124, 52665.962 21/05/06,23:37:14,02,09,1, 11.9,1,1, 3.944, 10557.224, 246.096, 52665.960 21/05/06,23:37:14,03,09,1, 11.9,1,1, 3.944, 10557.223, 246.111, 52665.938 21/05/06,23:37:14,04,09,1, 11.9,1,1, 3.944, 10557.221, 246.114, 52665.916 21/05/06,23:37:14,05,09,1, 11.9,1,1, 3.944, 10557.230, 246.116, 52665.962 21/05/06,23:37:14,06,09,1, 11.9,1,1, 3.944, 10557.210, 246.118, 52665.987 21/05/06,23:37:14,07,09,1, 11.9,1,1, 3.944, 10557.236, 246.129, 52666.196 21/05/06,23:37:14,08,09,1, 11.9,1,1, 3.944, 10557.254, 246.118, 52665.842 21/05/06,23:37:14,09,09,1, 11.9,1,1, 3.944, 10557.212, 246.108, 52665.876 21/05/06,23:37:14,10,09,1, 11.9,1,1, 3.944, 10557.208, 246.135, 52665.938 21/05/06,23:37:14,11,09,1, 11.9,1,1, 3.944, 10557.211, 246.091, 52665.902 21/05/06,23:37:14,12,09,1, 11.9,1,1, 3.944, 10557.222, 246.116, 52665.955 21/05/06,23:37:14,13,09,1, 11.9,1,1, 3.944, 10557.226, 246.108, 52665.936 21/05/06,23:37:14,14,09,1, 11.9,1,1, 3.944, 10557.215, 246.111, 52665.965 21/05/06,23:37:14,15,09,1, 11.9,1,1, 3.944, 10557.226, 246.118, 52665.962 21/05/06,23:37:14,16,09,1, 11.9,1,1, 3.944, 10557.208, 246.099, 52665.982 21/05/06,23:37:14,17,09,1, 11.9,1,1, 3.944, 10557.207, 246.127, 52665.934 21/05/06,23:37:14,18,09,1, 11.9,1,1, 3.944, 10557.214, 246.109, 52665.971 21/05/06,23:37:14,19,09,1, 11.9,1,1, 3.944, 10557.211, 246.119, 52665.924 21/05/06,23:37:15,00,09,1, 11.8,1,1, 3.944, 10557.209, 246.119, 52665.924 21/05/06,23:37:15,01,09,1, 11.8,1,1, 3.944, 10557.202, 246.112, 52665.934 21/05/06,23:37:15,02,09,1, 11.8,1,1, 3.944, 10557.230, 246.127, 52665.957 21/05/06,23:37:15,03,09,1, 11.8,1,1, 3.944, 10557.224, 246.074, 52665.934 21/05/06,23:37:15,04,09,1, 11.8,1,1, 3.944, 10557.245, 246.113, 52665.976 21/05/06,23:37:15,05,09,1, 11.8,1,1, 3.944, 10557.225, 246.098, 52665.989 21/05/06,23:37:15,06,09,1, 11.8,1,1, 3.944, 10557.228, 246.142, 52665.966 21/05/06,23:37:15,07,09,1, 11.8,1,1, 3.944, 10557.234, 246.097, 52665.989 21/05/06,23:37:15,08,09,1, 11.8,1,1, 3.944, 10557.214, 246.121, 52665.954 21/05/06,23:37:15,09,09,1, 11.8,1,1, 3.944, 10557.238, 246.115, 52666.012 21/05/06,23:37:15,10,09,1, 11.8,1,1, 3.944, 10557.251, 246.098, 52665.959 21/05/06,23:37:15,11,09,1, 11.8,1,1, 3.944, 10557.255, 246.146, 52665.981 21/05/06,23:37:15,12,09,1, 11.8,1,1, 3.944, 10557.226, 246.091, 52665.931 21/05/06,23:37:15,13,09,1, 11.8,1,1, 3.944, 10557.266, 246.105, 52665.942 21/05/06,23:37:15,14,09,1, 11.8,1,1, 3.944, 10557.264, 246.107, 52665.915 21/05/06,23:37:15,15,09,1, 11.8,1,1, 3.944, 10557.262, 246.091, 52665.923 21/05/06,23:37:15,16,09,1, 11.8,1,1, 3.944, 10557.259, 246.117, 52665.968 21/05/06,23:37:15,17,09,1, 11.8,1,1, 3.944, 10557.241, 246.121, 52665.957 21/05/06,23:37:15,18,09,1, 11.8,1,1, 3.944, 10557.253, 246.148, 52665.953 21/05/06,23:37:15,19,09,1, 11.8,1,1, 3.944, 10557.238, 246.113, 52665.927 21/05/06,23:37:16,00,09,1, 11.8,1,1, 3.942, 10557.234, 246.113, 52665.927 21/05/06,23:37:16,01,09,1, 11.8,1,1, 3.942, 10557.253, 246.098, 52665.957 21/05/06,23:37:16,02,09,1, 11.8,1,1, 3.942, 10557.264, 246.080, 52665.940 21/05/06,23:37:16,03,09,1, 11.8,1,1, 3.942, 10557.243, 246.119, 52665.928 21/05/06,23:37:16,04,09,1, 11.8,1,1, 3.942, 10557.251, 246.114, 52665.894 21/05/06,23:37:16,05,09,1, 11.8,1,1, 3.942, 10557.230, 246.143, 52665.971 21/05/06,23:37:16,06,09,1, 11.8,1,1, 3.942, 10557.242, 246.104, 52665.969 21/05/06,23:37:16,07,09,1, 11.8,1,1, 3.942, 10557.242, 246.118, 52665.972 21/05/06,23:37:16,08,09,1, 11.8,1,1, 3.942, 10557.229, 246.134, 52665.962 21/05/06,23:37:16,09,09,1, 11.8,1,1, 3.942, 10557.251, 246.112, 52665.941 21/05/06,23:37:16,10,09,1, 11.8,1,1, 3.942, 10557.264, 246.119, 52665.973 21/05/06,23:37:16,11,09,1, 11.8,1,1, 3.942, 10557.243, 246.091, 52665.956 21/05/06,23:37:16,12,09,1, 11.8,1,1, 3.942, 10557.245, 246.132, 52665.938 21/05/06,23:37:16,13,09,1, 11.8,1,1, 3.942, 10557.237, 246.115, 52665.919 21/05/06,23:37:16,14,09,1, 11.8,1,1, 3.942, 10557.237, 246.133, 52665.927 21/05/06,23:37:16,15,09,1, 11.8,1,1, 3.942, 10557.271, 246.119, 52665.937 21/05/06,23:37:16,16,09,1, 11.8,1,1, 3.942, 10557.235, 246.131, 52665.904 21/05/06,23:37:16,17,09,1, 11.8,1,1, 3.942, 10557.279, 246.129, 52665.944 21/05/06,23:37:16,18,09,1, 11.8,1,1, 3.942, 10557.231, 246.123, 52665.944 21/05/06,23:37:16,19,09,1, 11.8,1,1, 3.942, 10557.235, 246.118, 52665.913 21/05/06,23:37:17,00,08,1, 11.9,1,1, 3.945, 10557.234, 246.118, 52665.913 21/05/06,23:37:17,01,08,1, 11.9,1,1, 3.945, 10557.268, 246.117, 52665.924 21/05/06,23:37:17,02,08,1, 11.9,1,1, 3.945, 10557.284, 246.133, 52665.957 21/05/06,23:37:17,03,08,1, 11.9,1,1, 3.945, 10557.255, 246.130, 52665.912 21/05/06,23:37:17,04,08,1, 11.9,1,1, 3.945, 10557.271, 246.111, 52665.930 21/05/06,23:37:17,05,08,1, 11.9,1,1, 3.945, 10557.274, 246.108, 52665.913 21/05/06,23:37:17,06,08,1, 11.9,1,1, 3.945, 10557.269, 246.148, 52665.926 21/05/06,23:37:17,07,08,1, 11.9,1,1, 3.945, 10557.295, 246.104, 52665.929 21/05/06,23:37:17,08,08,1, 11.9,1,1, 3.945, 10557.264, 246.153, 52665.944 21/05/06,23:37:17,09,08,1, 11.9,1,1, 3.945, 10557.270, 246.122, 52665.958 21/05/06,23:37:17,10,08,1, 11.9,1,1, 3.945, 10557.261, 246.101, 52665.935 21/05/06,23:37:17,11,08,1, 11.9,1,1, 3.945, 10557.289, 246.134, 52666.098 21/05/06,23:37:17,12,08,1, 11.9,1,1, 3.945, 10557.275, 246.093, 52665.905 21/05/06,23:37:17,13,08,1, 11.9,1,1, 3.945, 10557.251, 246.162, 52665.984 21/05/06,23:37:17,14,08,1, 11.9,1,1, 3.945, 10557.256, 246.101, 52665.959 21/05/06,23:37:17,15,08,1, 11.9,1,1, 3.945, 10557.240, 246.136, 52665.956 21/05/06,23:37:17,16,08,1, 11.9,1,1, 3.945, 10557.268, 246.135, 52665.934 21/05/06,23:37:17,17,08,1, 11.9,1,1, 3.945, 10557.275, 246.124, 52665.952 21/05/06,23:37:17,18,08,1, 11.9,1,1, 3.945, 10557.269, 246.136, 52665.931 21/05/06,23:37:17,19,08,1, 11.9,1,1, 3.945, 10557.267, 246.105, 52665.967 21/05/06,23:37:18,00,08,1, 11.9,1,1, 3.945, 10557.259, 246.105, 52665.967 21/05/06,23:37:18,01,08,1, 11.9,1,1, 3.945, 10557.289, 246.105, 52665.958 21/05/06,23:37:18,02,08,1, 11.9,1,1, 3.945, 10557.261, 246.117, 52665.950 21/05/06,23:37:18,03,08,1, 11.9,1,1, 3.945, 10557.266, 246.106, 52665.961 21/05/06,23:37:18,04,08,1, 11.9,1,1, 3.945, 10557.270, 246.134, 52665.942 21/05/06,23:37:18,05,08,1, 11.9,1,1, 3.945, 10557.293, 246.114, 52665.929 21/05/06,23:37:18,06,08,1, 11.9,1,1, 3.945, 10557.282, 246.117, 52665.910 21/05/06,23:37:18,07,08,1, 11.9,1,1, 3.945, 10557.265, 246.140, 52665.952 21/05/06,23:37:18,08,08,1, 11.9,1,1, 3.945, 10557.298, 246.102, 52665.928 21/05/06,23:37:18,09,08,1, 11.9,1,1, 3.945, 10557.269, 246.130, 52665.971 21/05/06,23:37:18,10,08,1, 11.9,1,1, 3.945, 10557.292, 246.094, 52665.928 21/05/06,23:37:18,11,08,1, 11.9,1,1, 3.945, 10557.269, 246.121, 52665.961 21/05/06,23:37:18,12,08,1, 11.9,1,1, 3.945, 10557.254, 246.132, 52665.938 21/05/06,23:37:18,13,08,1, 11.9,1,1, 3.945, 10557.273, 246.134, 52665.952 21/05/06,23:37:18,14,08,1, 11.9,1,1, 3.945, 10557.282, 246.128, 52665.927 21/05/06,23:37:18,15,08,1, 11.9,1,1, 3.945, 10557.274, 246.113, 52665.941 21/05/06,23:37:18,16,08,1, 11.9,1,1, 3.945, 10557.276, 246.141, 52665.914 21/05/06,23:37:18,17,08,1, 11.9,1,1, 3.945, 10557.272, 246.108, 52665.925 21/05/06,23:37:18,18,08,1, 11.9,1,1, 3.945, 10557.273, 246.122, 52665.914 21/05/06,23:37:18,19,08,1, 11.9,1,1, 3.945, 10557.283, 246.106, 52665.942 21/05/06,23:37:19,00,08,1, 11.9,1,1, 3.945, 10557.276, 246.106, 52665.942 21/05/06,23:37:19,01,08,1, 11.9,1,1, 3.945, 10557.294, 246.129, 52665.929 21/05/06,23:37:19,02,08,1, 11.9,1,1, 3.945, 10557.289, 246.106, 52665.953 21/05/06,23:37:19,03,08,1, 11.9,1,1, 3.945, 10557.299, 246.126, 52665.951 21/05/06,23:37:19,04,08,1, 11.9,1,1, 3.945, 10557.301, 246.111, 52665.852 21/05/06,23:37:19,05,08,1, 11.9,1,1, 3.945, 10557.269, 246.099, 52665.839 21/05/06,23:37:19,06,08,1, 11.9,1,1, 3.945, 10557.292, 246.119, 52665.905 21/05/06,23:37:19,07,08,1, 11.9,1,1, 3.945, 10557.294, 246.123, 52665.934 21/05/06,23:37:19,08,08,1, 11.9,1,1, 3.945, 10557.275, 246.132, 52665.952 21/05/06,23:37:19,09,08,1, 11.9,1,1, 3.945, 10557.292, 246.126, 52665.957 21/05/06,23:37:19,10,08,1, 11.9,1,1, 3.945, 10557.304, 246.137, 52665.950 21/05/06,23:37:19,11,08,1, 11.9,1,1, 3.945, 10557.328, 246.125, 52665.911 21/05/06,23:37:19,12,08,1, 11.9,1,1, 3.945, 10557.306, 246.117, 52665.970 21/05/06,23:37:19,13,08,1, 11.9,1,1, 3.945, 10557.311, 246.140, 52665.975 21/05/06,23:37:19,14,08,1, 11.9,1,1, 3.945, 10557.288, 246.112, 52665.961 21/05/06,23:37:19,15,08,1, 11.9,1,1, 3.945, 10557.325, 246.103, 52665.958 21/05/06,23:37:19,16,08,1, 11.9,1,1, 3.945, 10557.322, 246.123, 52665.932 21/05/06,23:37:19,17,08,1, 11.9,1,1, 3.945, 10557.298, 246.107, 52665.931 21/05/06,23:37:19,18,08,1, 11.9,1,1, 3.945, 10557.297, 246.137, 52665.963 21/05/06,23:37:19,19,08,1, 11.9,1,1, 3.945, 10557.309, 246.106, 52665.970 21/05/06,23:37:20,00,08,1, 11.9,1,1, 3.947, 10557.301, 246.106, 52665.970 21/05/06,23:37:20,01,08,1, 11.9,1,1, 3.947, 10557.332, 246.106, 52665.953 21/05/06,23:37:20,02,08,1, 11.9,1,1, 3.947, 10557.322, 246.100, 52665.950 21/05/06,23:37:20,03,08,1, 11.9,1,1, 3.947, 10557.328, 246.128, 52666.031 21/05/06,23:37:20,04,08,1, 11.9,1,1, 3.947, 10557.276, 246.101, 52665.879 21/05/06,23:37:20,05,08,1, 11.9,1,1, 3.947, 10557.287, 246.124, 52665.982 21/05/06,23:37:20,06,08,1, 11.9,1,1, 3.947, 10557.303, 246.130, 52665.941 21/05/06,23:37:20,07,08,1, 11.9,1,1, 3.947, 10557.308, 246.097, 52665.659 21/05/06,23:37:20,08,08,1, 11.9,1,1, 3.947, 10557.291, 246.120, 52665.949 21/05/06,23:37:20,09,08,1, 11.9,1,1, 3.947, 10557.258, 246.124, 52665.994 21/05/06,23:37:20,10,08,1, 11.9,1,1, 3.947, 10557.315, 246.135, 52666.017 21/05/06,23:37:20,11,08,1, 11.9,1,1, 3.947, 10557.299, 246.101, 52665.943 21/05/06,23:37:20,12,08,1, 11.9,1,1, 3.947, 10557.312, 246.121, 52665.883 21/05/06,23:37:20,13,08,1, 11.9,1,1, 3.947, 10557.340, 246.095, 52665.912 21/05/06,23:37:20,14,08,1, 11.9,1,1, 3.947, 10557.300, 246.103, 52665.949 21/05/06,23:37:20,15,08,1, 11.9,1,1, 3.947, 10557.298, 246.099, 52665.921 21/05/06,23:37:20,16,08,1, 11.9,1,1, 3.947, 10557.315, 246.115, 52665.906 21/05/06,23:37:20,17,08,1, 11.9,1,1, 3.947, 10557.307, 246.126, 52665.920 21/05/06,23:37:20,18,08,1, 11.9,1,1, 3.947, 10557.316, 246.087, 52665.937 21/05/06,23:37:20,19,08,1, 11.9,1,1, 3.947, 10557.312, 246.124, 52665.940 21/05/06,23:37:21,00,08,1, 11.9,1,1, 3.943, 10557.309, 246.124, 52665.940 21/05/06,23:37:21,01,08,1, 11.9,1,1, 3.943, 10557.338, 246.108, 52665.898 21/05/06,23:37:21,02,08,1, 11.9,1,1, 3.943, 10557.325, 246.111, 52665.902 21/05/06,23:37:21,03,08,1, 11.9,1,1, 3.943, 10557.354, 246.090, 52665.907 21/05/06,23:37:21,04,08,1, 11.9,1,1, 3.943, 10557.338, 246.125, 52665.934 21/05/06,23:37:21,05,08,1, 11.9,1,1, 3.943, 10557.343, 246.106, 52665.929 21/05/06,23:37:21,06,08,1, 11.9,1,1, 3.943, 10557.331, 246.115, 52665.932 21/05/06,23:37:21,07,08,1, 11.9,1,1, 3.943, 10557.333, 246.100, 52665.970 21/05/06,23:37:21,08,08,1, 11.9,1,1, 3.943, 10557.340, 246.102, 52665.967 21/05/06,23:37:21,09,08,1, 11.9,1,1, 3.943, 10557.326, 246.102, 52665.800 21/05/06,23:37:21,10,08,1, 11.9,1,1, 3.943, 10557.308, 246.127, 52665.973 21/05/06,23:37:21,11,08,1, 11.9,1,1, 3.943, 10557.325, 246.114, 52665.932 21/05/06,23:37:21,12,08,1, 11.9,1,1, 3.943, 10557.335, 246.110, 52665.924 21/05/06,23:37:21,13,08,1, 11.9,1,1, 3.943, 10557.322, 246.099, 52665.911 21/05/06,23:37:21,14,08,1, 11.9,1,1, 3.943, 10557.349, 246.119, 52665.928 21/05/06,23:37:21,15,08,1, 11.9,1,1, 3.943, 10557.327, 246.100, 52665.905 21/05/06,23:37:21,16,08,1, 11.9,1,1, 3.943, 10557.319, 246.127, 52665.941 21/05/06,23:37:21,17,08,1, 11.9,1,1, 3.943, 10557.331, 246.104, 52665.891 21/05/06,23:37:21,18,08,1, 11.9,1,1, 3.943, 10557.372, 246.091, 52665.759 21/05/06,23:37:21,19,08,1, 11.9,1,1, 3.943, 10557.365, 246.112, 52665.880 21/05/06,23:37:22,00,08,1, 11.9,1,1, 3.941, 10557.359, 246.112, 52665.880 21/05/06,23:37:22,01,08,1, 11.9,1,1, 3.941, 10557.349, 246.108, 52665.911 21/05/06,23:37:22,02,08,1, 11.9,1,1, 3.941, 10557.326, 246.077, 52665.881 21/05/06,23:37:22,03,08,1, 11.9,1,1, 3.941, 10557.341, 246.152, 52665.935 21/05/06,23:37:22,04,08,1, 11.9,1,1, 3.941, 10557.333, 246.123, 52665.934 21/05/06,23:37:22,05,08,1, 11.9,1,1, 3.941, 10557.334, 246.126, 52665.947 21/05/06,23:37:22,06,08,1, 11.9,1,1, 3.941, 10557.357, 246.116, 52665.993 21/05/06,23:37:22,07,08,1, 11.9,1,1, 3.941, 10557.339, 246.095, 52665.948 21/05/06,23:37:22,08,08,1, 11.9,1,1, 3.941, 10557.341, 246.135, 52665.936 21/05/06,23:37:22,09,08,1, 11.9,1,1, 3.941, 10557.343, 246.113, 52665.965 21/05/06,23:37:22,10,08,1, 11.9,1,1, 3.941, 10557.337, 246.111, 52665.947 21/05/06,23:37:22,11,08,1, 11.9,1,1, 3.941, 10557.376, 246.130, 52665.933 21/05/06,23:37:22,12,08,1, 11.9,1,1, 3.941, 10557.369, 246.073, 52665.911 21/05/06,23:37:22,13,08,1, 11.9,1,1, 3.941, 10557.375, 246.113, 52665.946 21/05/06,23:37:22,14,08,1, 11.9,1,1, 3.941, 10557.357, 246.104, 52665.935 21/05/06,23:37:22,15,08,1, 11.9,1,1, 3.941, 10557.334, 246.103, 52665.893 21/05/06,23:37:22,16,08,1, 11.9,1,1, 3.941, 10557.371, 246.140, 52665.928 21/05/06,23:37:22,17,08,1, 11.9,1,1, 3.941, 10557.374, 246.104, 52665.928 21/05/06,23:37:22,18,08,1, 11.9,1,1, 3.941, 10557.351, 246.142, 52665.943 21/05/06,23:37:22,19,08,1, 11.9,1,1, 3.941, 10557.363, 246.095, 52665.894 21/05/06,23:37:23,00,09,1, 11.9,1,1, 3.946, 10557.359, 246.095, 52665.894 21/05/06,23:37:23,01,09,1, 11.9,1,1, 3.946, 10557.361, 246.107, 52665.922 21/05/06,23:37:23,02,09,1, 11.9,1,1, 3.946, 10557.357, 246.106, 52665.901 21/05/06,23:37:23,03,09,1, 11.9,1,1, 3.946, 10557.373, 246.149, 52665.901 21/05/06,23:37:23,04,09,1, 11.9,1,1, 3.946, 10557.347, 246.120, 52665.911 21/05/06,23:37:23,05,09,1, 11.9,1,1, 3.946, 10557.332, 246.124, 52665.932 21/05/06,23:37:23,06,09,1, 11.9,1,1, 3.946, 10557.374, 246.113, 52665.934 21/05/06,23:37:23,07,09,1, 11.9,1,1, 3.946, 10557.326, 246.129, 52665.946 21/05/06,23:37:23,08,09,1, 11.9,1,1, 3.946, 10557.356, 246.131, 52665.972 21/05/06,23:37:23,09,09,1, 11.9,1,1, 3.946, 10557.365, 246.148, 52665.932 21/05/06,23:37:23,10,09,1, 11.9,1,1, 3.946, 10557.364, 246.126, 52665.954 21/05/06,23:37:23,11,09,1, 11.9,1,1, 3.946, 10557.372, 246.120, 52665.854 21/05/06,23:37:23,12,09,1, 11.9,1,1, 3.946, 10557.389, 246.143, 52665.913 21/05/06,23:37:23,13,09,1, 11.9,1,1, 3.946, 10557.365, 246.135, 52665.855 21/05/06,23:37:23,14,09,1, 11.9,1,1, 3.946, 10557.351, 246.102, 52665.849 21/05/06,23:37:23,15,09,1, 11.9,1,1, 3.946, 10557.363, 246.117, 52665.879 21/05/06,23:37:23,16,09,1, 11.9,1,1, 3.946, 10557.343, 246.103, 52665.892 21/05/06,23:37:23,17,09,1, 11.9,1,1, 3.946, 10557.357, 246.093, 52665.910 21/05/06,23:37:23,18,09,1, 11.9,1,1, 3.946, 10557.360, 246.113, 52665.901 21/05/06,23:37:23,19,09,1, 11.9,1,1, 3.946, 10557.357, 246.103, 52665.897 21/05/06,23:37:24,00,08,1, 11.9,1,1, 3.941, 10557.351, 246.103, 52665.897 21/05/06,23:37:24,01,08,1, 11.9,1,1, 3.941, 10557.357, 246.107, 52665.881 21/05/06,23:37:24,02,08,1, 11.9,1,1, 3.941, 10557.382, 246.133, 52665.954 21/05/06,23:37:24,03,08,1, 11.9,1,1, 3.941, 10557.359, 246.110, 52665.935 21/05/06,23:37:24,04,08,1, 11.9,1,1, 3.941, 10557.358, 246.119, 52665.885 21/05/06,23:37:24,05,08,1, 11.9,1,1, 3.941, 10557.374, 246.142, 52665.903 21/05/06,23:37:24,06,08,1, 11.9,1,1, 3.941, 10557.387, 246.097, 52665.792 21/05/06,23:37:24,07,08,1, 11.9,1,1, 3.941, 10557.396, 246.109, 52665.902 21/05/06,23:37:24,08,08,1, 11.9,1,1, 3.941, 10557.379, 246.077, 52665.897 21/05/06,23:37:24,09,08,1, 11.9,1,1, 3.941, 10557.392, 246.099, 52665.919 21/05/06,23:37:24,10,08,1, 11.9,1,1, 3.941, 10557.398, 246.098, 52665.950 21/05/06,23:37:24,11,08,1, 11.9,1,1, 3.941, 10557.374, 246.089, 52665.911 21/05/06,23:37:24,12,08,1, 11.9,1,1, 3.941, 10557.369, 246.104, 52665.943 21/05/06,23:37:24,13,08,1, 11.9,1,1, 3.941, 10557.371, 246.084, 52665.937 21/05/06,23:37:24,14,08,1, 11.9,1,1, 3.941, 10557.381, 246.094, 52665.950 21/05/06,23:37:24,15,08,1, 11.9,1,1, 3.941, 10557.396, 246.113, 52665.883 21/05/06,23:37:24,16,08,1, 11.9,1,1, 3.941, 10557.361, 246.088, 52665.901 21/05/06,23:37:24,17,08,1, 11.9,1,1, 3.941, 10557.369, 246.121, 52665.940 21/05/06,23:37:24,18,08,1, 11.9,1,1, 3.941, 10557.360, 246.094, 52665.900 21/05/06,23:37:24,19,08,1, 11.9,1,1, 3.941, 10557.346, 246.118, 52666.036 21/05/06,23:37:25,00,09,1, 11.9,1,1, 3.939, 10557.343, 246.118, 52666.036 21/05/06,23:37:25,01,09,1, 11.9,1,1, 3.939, 10557.377, 246.125, 52665.884 21/05/06,23:37:25,02,09,1, 11.9,1,1, 3.939, 10557.379, 246.122, 52665.875 21/05/06,23:37:25,03,09,1, 11.9,1,1, 3.939, 10557.405, 246.103, 52665.887 21/05/06,23:37:25,04,09,1, 11.9,1,1, 3.939, 10557.391, 246.110, 52665.905 21/05/06,23:37:25,05,09,1, 11.9,1,1, 3.939, 10557.395, 246.097, 52665.919 21/05/06,23:37:25,06,09,1, 11.9,1,1, 3.939, 10557.398, 246.130, 52665.913 21/05/06,23:37:25,07,09,1, 11.9,1,1, 3.939, 10557.403, 246.128, 52665.953 21/05/06,23:37:25,08,09,1, 11.9,1,1, 3.939, 10557.377, 246.109, 52665.939 21/05/06,23:37:25,09,09,1, 11.9,1,1, 3.939, 10557.396, 246.116, 52665.938 21/05/06,23:37:25,10,09,1, 11.9,1,1, 3.939, 10557.354, 246.105, 52665.936 21/05/06,23:37:25,11,09,1, 11.9,1,1, 3.939, 10557.372, 246.131, 52665.924 21/05/06,23:37:25,12,09,1, 11.9,1,1, 3.939, 10557.390, 246.121, 52665.975 21/05/06,23:37:25,13,09,1, 11.9,1,1, 3.939, 10557.384, 246.104, 52665.925 21/05/06,23:37:25,14,09,1, 11.9,1,1, 3.939, 10557.385, 246.110, 52665.949 21/05/06,23:37:25,15,09,1, 11.9,1,1, 3.939, 10557.375, 246.104, 52665.900 21/05/06,23:37:25,16,09,1, 11.9,1,1, 3.939, 10557.416, 246.106, 52665.926 21/05/06,23:37:25,17,09,1, 11.9,1,1, 3.939, 10557.413, 246.128, 52665.945 21/05/06,23:37:25,18,09,1, 11.9,1,1, 3.939, 10557.399, 246.105, 52665.926 21/05/06,23:37:25,19,09,1, 11.9,1,1, 3.939, 10557.409, 246.135, 52665.908 21/05/06,23:37:26,00,09,1, 11.8,1,1, 3.939, 10557.401, 246.135, 52665.908 21/05/06,23:37:26,01,09,1, 11.8,1,1, 3.939, 10557.383, 246.122, 52665.907 21/05/06,23:37:26,02,09,1, 11.8,1,1, 3.939, 10557.398, 246.113, 52665.935 21/05/06,23:37:26,03,09,1, 11.8,1,1, 3.939, 10557.377, 246.116, 52665.907 21/05/06,23:37:26,04,09,1, 11.8,1,1, 3.939, 10557.404, 246.114, 52665.900 21/05/06,23:37:26,05,09,1, 11.8,1,1, 3.939, 10557.374, 246.109, 52665.923 21/05/06,23:37:26,06,09,1, 11.8,1,1, 3.939, 10557.420, 246.106, 52665.907 21/05/06,23:37:26,07,09,1, 11.8,1,1, 3.939, 10557.397, 246.156, 52665.953 21/05/06,23:37:26,08,09,1, 11.8,1,1, 3.939, 10557.399, 246.107, 52665.920 21/05/06,23:37:26,09,09,1, 11.8,1,1, 3.939, 10557.405, 246.118, 52665.935 21/05/06,23:37:26,10,09,1, 11.8,1,1, 3.939, 10557.389, 246.104, 52665.923 21/05/06,23:37:26,11,09,1, 11.8,1,1, 3.939, 10557.395, 246.107, 52665.928 21/05/06,23:37:26,12,09,1, 11.8,1,1, 3.939, 10557.402, 246.109, 52665.952 21/05/06,23:37:26,13,09,1, 11.8,1,1, 3.939, 10557.426, 246.099, 52665.927 21/05/06,23:37:26,14,09,1, 11.8,1,1, 3.939, 10557.418, 246.115, 52665.948 21/05/06,23:37:26,15,09,1, 11.8,1,1, 3.939, 10557.421, 246.110, 52665.880 21/05/06,23:37:26,16,09,1, 11.8,1,1, 3.939, 10557.400, 246.112, 52665.936 21/05/06,23:37:26,17,09,1, 11.8,1,1, 3.939, 10557.409, 246.112, 52665.921 21/05/06,23:37:26,18,09,1, 11.8,1,1, 3.939, 10557.394, 246.099, 52665.929 21/05/06,23:37:26,19,09,1, 11.8,1,1, 3.939, 10557.421, 246.121, 52665.945 21/05/06,23:37:27,00,08,1, 11.8,1,1, 3.943, 10557.418, 246.121, 52665.945 21/05/06,23:37:27,01,08,1, 11.8,1,1, 3.943, 10557.448, 246.118, 52665.900 21/05/06,23:37:27,02,08,1, 11.8,1,1, 3.943, 10557.412, 246.138, 52665.949 21/05/06,23:37:27,03,08,1, 11.8,1,1, 3.943, 10557.416, 246.112, 52665.934 21/05/06,23:37:27,04,08,1, 11.8,1,1, 3.943, 10557.414, 246.132, 52665.956 21/05/06,23:37:27,05,08,1, 11.8,1,1, 3.943, 10557.408, 246.105, 52665.960 21/05/06,23:37:27,06,08,1, 11.8,1,1, 3.943, 10557.410, 246.123, 52665.972 21/05/06,23:37:27,07,08,1, 11.8,1,1, 3.943, 10557.408, 246.137, 52665.988 21/05/06,23:37:27,08,08,1, 11.8,1,1, 3.943, 10557.405, 246.086, 52665.946 21/05/06,23:37:27,09,08,1, 11.8,1,1, 3.943, 10557.398, 246.089, 52665.934 21/05/06,23:37:27,10,08,1, 11.8,1,1, 3.943, 10557.389, 246.085, 52665.919 21/05/06,23:37:27,11,08,1, 11.8,1,1, 3.943, 10557.402, 246.108, 52665.895 21/05/06,23:37:27,12,08,1, 11.8,1,1, 3.943, 10557.416, 246.108, 52665.902 21/05/06,23:37:27,13,08,1, 11.8,1,1, 3.943, 10557.410, 246.085, 52665.890 21/05/06,23:37:27,14,08,1, 11.8,1,1, 3.943, 10557.414, 246.130, 52665.947 21/05/06,23:37:27,15,08,1, 11.8,1,1, 3.943, 10557.389, 246.113, 52665.903 21/05/06,23:37:27,16,08,1, 11.8,1,1, 3.943, 10557.408, 246.118, 52665.934 21/05/06,23:37:27,17,08,1, 11.8,1,1, 3.943, 10557.419, 246.091, 52665.880 21/05/06,23:37:27,18,08,1, 11.8,1,1, 3.943, 10557.412, 246.102, 52665.891 21/05/06,23:37:27,19,08,1, 11.8,1,1, 3.943, 10557.409, 246.139, 52665.897 21/05/06,23:37:28,00,09,1, 11.8,1,1, 3.946, 10557.401, 246.139, 52665.897 21/05/06,23:37:28,01,09,1, 11.8,1,1, 3.946, 10557.399, 246.142, 52665.925 21/05/06,23:37:28,02,09,1, 11.8,1,1, 3.946, 10557.427, 246.120, 52665.925 21/05/06,23:37:28,03,09,1, 11.8,1,1, 3.946, 10557.388, 246.104, 52665.917 21/05/06,23:37:28,04,09,1, 11.8,1,1, 3.946, 10557.403, 246.120, 52665.916 21/05/06,23:37:28,05,09,1, 11.8,1,1, 3.946, 10557.404, 246.105, 52665.919 21/05/06,23:37:28,06,09,1, 11.8,1,1, 3.946, 10557.407, 246.120, 52665.927 21/05/06,23:37:28,07,09,1, 11.8,1,1, 3.946, 10557.419, 246.120, 52665.946 21/05/06,23:37:28,08,09,1, 11.8,1,1, 3.946, 10557.416, 246.118, 52665.894 21/05/06,23:37:28,09,09,1, 11.8,1,1, 3.946, 10557.433, 246.129, 52665.929 21/05/06,23:37:28,10,09,1, 11.8,1,1, 3.946, 10557.437, 246.091, 52665.892 21/05/06,23:37:28,11,09,1, 11.8,1,1, 3.946, 10557.406, 246.117, 52665.903 21/05/06,23:37:28,12,09,1, 11.8,1,1, 3.946, 10557.433, 246.106, 52665.912 21/05/06,23:37:28,13,09,1, 11.8,1,1, 3.946, 10557.393, 246.105, 52665.883 21/05/06,23:37:28,14,09,1, 11.8,1,1, 3.946, 10557.424, 246.108, 52665.878 21/05/06,23:37:28,15,09,1, 11.8,1,1, 3.946, 10557.427, 246.111, 52665.878 21/05/06,23:37:28,16,09,1, 11.8,1,1, 3.946, 10557.406, 246.122, 52665.895 21/05/06,23:37:28,17,09,1, 11.8,1,1, 3.946, 10557.418, 246.129, 52665.914 21/05/06,23:37:28,18,09,1, 11.8,1,1, 3.946, 10557.418, 246.103, 52665.893 21/05/06,23:37:28,19,09,1, 11.8,1,1, 3.946, 10557.415, 246.118, 52665.897 21/05/06,23:37:29,00,08,1, 11.9,1,1, 3.942, 10557.410, 246.118, 52665.897 21/05/06,23:37:29,01,08,1, 11.9,1,1, 3.942, 10557.421, 246.100, 52665.910 21/05/06,23:37:29,02,08,1, 11.9,1,1, 3.942, 10557.411, 246.117, 52665.913 21/05/06,23:37:29,03,08,1, 11.9,1,1, 3.942, 10557.421, 246.088, 52665.879 21/05/06,23:37:29,04,08,1, 11.9,1,1, 3.942, 10557.423, 246.122, 52665.892 21/05/06,23:37:29,05,08,1, 11.9,1,1, 3.942, 10557.415, 246.123, 52665.859 21/05/06,23:37:29,06,08,1, 11.9,1,1, 3.942, 10557.421, 246.109, 52665.881 21/05/06,23:37:29,07,08,1, 11.9,1,1, 3.942, 10557.437, 246.131, 52665.939 21/05/06,23:37:29,08,08,1, 11.9,1,1, 3.942, 10557.434, 246.110, 52665.924 21/05/06,23:37:29,09,08,1, 11.9,1,1, 3.942, 10557.449, 246.112, 52665.939 21/05/06,23:37:29,10,08,1, 11.9,1,1, 3.942, 10557.456, 246.098, 52665.915 21/05/06,23:37:29,11,08,1, 11.9,1,1, 3.942, 10557.425, 246.111, 52665.866 21/05/06,23:37:29,12,08,1, 11.9,1,1, 3.942, 10557.425, 246.134, 52665.943 21/05/06,23:37:29,13,08,1, 11.9,1,1, 3.942, 10557.434, 246.110, 52665.874 21/05/06,23:37:29,14,08,1, 11.9,1,1, 3.942, 10557.412, 246.111, 52665.871 21/05/06,23:37:29,15,08,1, 11.9,1,1, 3.942, 10557.441, 246.114, 52665.905 21/05/06,23:37:29,16,08,1, 11.9,1,1, 3.942, 10557.410, 246.107, 52665.876 21/05/06,23:37:29,17,08,1, 11.9,1,1, 3.942, 10557.426, 246.115, 52665.912 21/05/06,23:37:29,18,08,1, 11.9,1,1, 3.942, 10557.453, 246.100, 52665.882 21/05/06,23:37:29,19,08,1, 11.9,1,1, 3.942, 10557.441, 246.088, 52665.892 21/05/06,23:37:30,00,07,1, 11.9,1,1, 3.941, 10557.435, 246.088, 52665.892 21/05/06,23:37:30,01,07,1, 11.9,1,1, 3.941, 10557.436, 246.097, 52665.885 21/05/06,23:37:30,02,07,1, 11.9,1,1, 3.941, 10557.409, 246.133, 52665.873 21/05/06,23:37:30,03,07,1, 11.9,1,1, 3.941, 10557.458, 246.063, 52665.743 21/05/06,23:37:30,04,07,1, 11.9,1,1, 3.941, 10557.401, 246.092, 52665.825 21/05/06,23:37:30,05,07,1, 11.9,1,1, 3.941, 10557.474, 246.114, 52665.933 21/05/06,23:37:30,06,07,1, 11.9,1,1, 3.941, 10557.441, 246.087, 52665.844 21/05/06,23:37:30,07,07,1, 11.9,1,1, 3.941, 10557.469, 246.129, 52665.891 21/05/06,23:37:30,08,07,1, 11.9,1,1, 3.941, 10557.449, 246.101, 52665.906 21/05/06,23:37:30,09,07,1, 11.9,1,1, 3.941, 10557.432, 246.113, 52665.890 21/05/06,23:37:30,10,07,1, 11.9,1,1, 3.941, 10557.439, 246.120, 52665.867 21/05/06,23:37:30,11,07,1, 11.9,1,1, 3.941, 10557.450, 246.092, 52665.886 21/05/06,23:37:30,12,07,1, 11.9,1,1, 3.941, 10557.447, 246.110, 52665.868 21/05/06,23:37:30,13,07,1, 11.9,1,1, 3.941, 10557.455, 246.101, 52665.910 21/05/06,23:37:30,14,07,1, 11.9,1,1, 3.941, 10557.457, 246.099, 52665.942 21/05/06,23:37:30,15,07,1, 11.9,1,1, 3.941, 10557.485, 246.102, 52665.914 21/05/06,23:37:30,16,07,1, 11.9,1,1, 3.941, 10557.444, 246.114, 52665.869 21/05/06,23:37:30,17,07,1, 11.9,1,1, 3.941, 10557.457, 246.119, 52665.844 21/05/06,23:37:30,18,07,1, 11.9,1,1, 3.941, 10557.467, 246.105, 52665.887 21/05/06,23:37:30,19,07,1, 11.9,1,1, 3.941, 10557.442, 246.087, 52665.880 21/05/06,23:37:31,00,08,1, 11.9,1,1, 3.940, 10557.435, 246.087, 52665.880 21/05/06,23:37:31,01,08,1, 11.9,1,1, 3.940, 10557.460, 246.102, 52665.887 21/05/06,23:37:31,02,08,1, 11.9,1,1, 3.940, 10557.438, 246.106, 52665.894 21/05/06,23:37:31,03,08,1, 11.9,1,1, 3.940, 10557.463, 246.135, 52665.919 21/05/06,23:37:31,04,08,1, 11.9,1,1, 3.940, 10557.462, 246.101, 52665.915 21/05/06,23:37:31,05,08,1, 11.9,1,1, 3.940, 10557.428, 246.116, 52665.913 21/05/06,23:37:31,06,08,1, 11.9,1,1, 3.940, 10557.478, 246.100, 52665.916 21/05/06,23:37:31,07,08,1, 11.9,1,1, 3.940, 10557.451, 246.095, 52665.892 21/05/06,23:37:31,08,08,1, 11.9,1,1, 3.940, 10557.444, 246.116, 52665.939 21/05/06,23:37:31,09,08,1, 11.9,1,1, 3.940, 10557.475, 246.104, 52665.905 21/05/06,23:37:31,10,08,1, 11.9,1,1, 3.940, 10557.475, 246.117, 52665.909 21/05/06,23:37:31,11,08,1, 11.9,1,1, 3.940, 10557.465, 246.097, 52665.900 21/05/06,23:37:31,12,08,1, 11.9,1,1, 3.940, 10557.444, 246.104, 52665.923 21/05/06,23:37:31,13,08,1, 11.9,1,1, 3.940, 10557.456, 246.102, 52665.919 21/05/06,23:37:31,14,08,1, 11.9,1,1, 3.940, 10557.437, 246.102, 52665.875 21/05/06,23:37:31,15,08,1, 11.9,1,1, 3.940, 10557.466, 246.102, 52665.880 21/05/06,23:37:31,16,08,1, 11.9,1,1, 3.940, 10557.468, 246.113, 52665.897 21/05/06,23:37:31,17,08,1, 11.9,1,1, 3.940, 10557.454, 246.089, 52665.867 21/05/06,23:37:31,18,08,1, 11.9,1,1, 3.940, 10557.469, 246.094, 52665.887 21/05/06,23:37:31,19,08,1, 11.9,1,1, 3.940, 10557.461, 246.099, 52665.890 21/05/06,23:37:32,00,07,1, 11.8,1,1, 3.940, 10557.460, 246.099, 52665.890 21/05/06,23:37:32,01,07,1, 11.8,1,1, 3.940, 10557.468, 246.116, 52665.922 21/05/06,23:37:32,02,07,1, 11.8,1,1, 3.940, 10557.456, 246.094, 52665.893 21/05/06,23:37:32,03,07,1, 11.8,1,1, 3.940, 10557.443, 246.117, 52665.870 21/05/06,23:37:32,04,07,1, 11.8,1,1, 3.940, 10557.470, 246.104, 52665.909 21/05/06,23:37:32,05,07,1, 11.8,1,1, 3.940, 10557.476, 246.083, 52665.902 21/05/06,23:37:32,06,07,1, 11.8,1,1, 3.940, 10557.474, 246.124, 52665.911 21/05/06,23:37:32,07,07,1, 11.8,1,1, 3.940, 10557.480, 246.095, 52665.916 21/05/06,23:37:32,08,07,1, 11.8,1,1, 3.940, 10557.472, 246.119, 52665.904 21/05/06,23:37:32,09,07,1, 11.8,1,1, 3.940, 10557.485, 246.112, 52665.914 21/05/06,23:37:32,10,07,1, 11.8,1,1, 3.940, 10557.457, 246.098, 52665.865 21/05/06,23:37:32,11,07,1, 11.8,1,1, 3.940, 10557.492, 246.126, 52665.935 21/05/06,23:37:32,12,07,1, 11.8,1,1, 3.940, 10557.467, 246.098, 52665.881 21/05/06,23:37:32,13,07,1, 11.8,1,1, 3.940, 10557.483, 246.094, 52665.912 21/05/06,23:37:32,14,07,1, 11.8,1,1, 3.940, 10557.461, 246.111, 52665.941 21/05/06,23:37:32,15,07,1, 11.8,1,1, 3.940, 10557.475, 246.083, 52665.883 21/05/06,23:37:32,16,07,1, 11.8,1,1, 3.940, 10557.442, 246.113, 52665.914 21/05/06,23:37:32,17,07,1, 11.8,1,1, 3.940, 10557.490, 246.110, 52665.948 21/05/06,23:37:32,18,07,1, 11.8,1,1, 3.940, 10557.468, 246.114, 52665.884 21/05/06,23:37:32,19,07,1, 11.8,1,1, 3.940, 10557.453, 246.112, 52665.860 21/05/06,23:37:33,00,08,1, 11.8,1,1, 3.939, 10557.451, 246.112, 52665.860 21/05/06,23:37:33,01,08,1, 11.8,1,1, 3.939, 10557.469, 246.115, 52665.928 21/05/06,23:37:33,02,08,1, 11.8,1,1, 3.939, 10557.494, 246.098, 52665.894 21/05/06,23:37:33,03,08,1, 11.8,1,1, 3.939, 10557.491, 246.084, 52665.874 21/05/06,23:37:33,04,08,1, 11.8,1,1, 3.939, 10557.479, 246.101, 52665.933 21/05/06,23:37:33,05,08,1, 11.8,1,1, 3.939, 10557.469, 246.111, 52665.939 21/05/06,23:37:33,06,08,1, 11.8,1,1, 3.939, 10557.470, 246.111, 52665.898 21/05/06,23:37:33,07,08,1, 11.8,1,1, 3.939, 10557.492, 246.119, 52665.914 21/05/06,23:37:33,08,08,1, 11.8,1,1, 3.939, 10557.469, 246.077, 52665.873 21/05/06,23:37:33,09,08,1, 11.8,1,1, 3.939, 10557.485, 246.096, 52665.895 21/05/06,23:37:33,10,08,1, 11.8,1,1, 3.939, 10557.472, 246.095, 52665.875 21/05/06,23:37:33,11,08,1, 11.8,1,1, 3.939, 10557.477, 246.087, 52665.847 21/05/06,23:37:33,12,08,1, 11.8,1,1, 3.939, 10557.478, 246.112, 52665.887 21/05/06,23:37:33,13,08,1, 11.8,1,1, 3.939, 10557.481, 246.101, 52665.892 21/05/06,23:37:33,14,08,1, 11.8,1,1, 3.939, 10557.453, 246.123, 52665.876 21/05/06,23:37:33,15,08,1, 11.8,1,1, 3.939, 10557.472, 246.121, 52665.887 21/05/06,23:37:33,16,08,1, 11.8,1,1, 3.939, 10557.480, 246.075, 52665.880 21/05/06,23:37:33,17,08,1, 11.8,1,1, 3.939, 10557.488, 246.104, 52665.844 21/05/06,23:37:33,18,08,1, 11.8,1,1, 3.939, 10557.473, 246.109, 52665.865 21/05/06,23:37:33,19,08,1, 11.8,1,1, 3.939, 10557.476, 246.097, 52665.857 21/05/06,23:37:34,00,08,1, 11.9,1,1, 3.943, 10557.476, 246.097, 52665.857 21/05/06,23:37:34,01,08,1, 11.9,1,1, 3.943, 10557.470, 246.102, 52665.841 21/05/06,23:37:34,02,08,1, 11.9,1,1, 3.943, 10557.486, 246.085, 52665.862 21/05/06,23:37:34,03,08,1, 11.9,1,1, 3.943, 10557.470, 246.113, 52665.907 21/05/06,23:37:34,04,08,1, 11.9,1,1, 3.943, 10557.486, 246.097, 52665.855 21/05/06,23:37:34,05,08,1, 11.9,1,1, 3.943, 10557.468, 246.119, 52665.873 21/05/06,23:37:34,06,08,1, 11.9,1,1, 3.943, 10557.497, 246.094, 52665.873 21/05/06,23:37:34,07,08,1, 11.9,1,1, 3.943, 10557.481, 246.098, 52665.879 21/05/06,23:37:34,08,08,1, 11.9,1,1, 3.943, 10557.496, 246.094, 52665.881 21/05/06,23:37:34,09,08,1, 11.9,1,1, 3.943, 10557.466, 246.096, 52665.911 21/05/06,23:37:34,10,08,1, 11.9,1,1, 3.943, 10557.468, 246.112, 52665.862 21/05/06,23:37:34,11,08,1, 11.9,1,1, 3.943, 10557.473, 246.083, 52665.869 21/05/06,23:37:34,12,08,1, 11.9,1,1, 3.943, 10557.492, 246.079, 52665.899 21/05/06,23:37:34,13,08,1, 11.9,1,1, 3.943, 10557.482, 246.104, 52665.889 21/05/06,23:37:34,14,08,1, 11.9,1,1, 3.943, 10557.479, 246.113, 52665.897 21/05/06,23:37:34,15,08,1, 11.9,1,1, 3.943, 10557.506, 246.089, 52665.872 21/05/06,23:37:34,16,08,1, 11.9,1,1, 3.943, 10557.493, 246.101, 52665.862 21/05/06,23:37:34,17,08,1, 11.9,1,1, 3.943, 10557.502, 246.082, 52665.848 21/05/06,23:37:34,18,08,1, 11.9,1,1, 3.943, 10557.485, 246.110, 52665.917 21/05/06,23:37:34,19,08,1, 11.9,1,1, 3.943, 10557.507, 246.113, 52665.901 21/05/06,23:37:35,00,08,1, 11.8,1,1, 3.941, 10557.501, 246.113, 52665.901 21/05/06,23:37:35,01,08,1, 11.8,1,1, 3.941, 10557.525, 246.129, 52665.914 21/05/06,23:37:35,02,08,1, 11.8,1,1, 3.941, 10557.508, 246.091, 52665.852 21/05/06,23:37:35,03,08,1, 11.8,1,1, 3.941, 10557.492, 246.099, 52665.908 21/05/06,23:37:35,04,08,1, 11.8,1,1, 3.941, 10557.500, 246.104, 52665.907 21/05/06,23:37:35,05,08,1, 11.8,1,1, 3.941, 10557.485, 246.098, 52665.891 21/05/06,23:37:35,06,08,1, 11.8,1,1, 3.941, 10557.508, 246.122, 52665.888 21/05/06,23:37:35,07,08,1, 11.8,1,1, 3.941, 10557.521, 246.121, 52665.879 21/05/06,23:37:35,08,08,1, 11.8,1,1, 3.941, 10557.506, 246.083, 52665.882 21/05/06,23:37:35,09,08,1, 11.8,1,1, 3.941, 10557.526, 246.123, 52665.882 21/05/06,23:37:35,10,08,1, 11.8,1,1, 3.941, 10557.493, 246.101, 52665.886 21/05/06,23:37:35,11,08,1, 11.8,1,1, 3.941, 10557.489, 246.098, 52665.854 21/05/06,23:37:35,12,08,1, 11.8,1,1, 3.941, 10557.514, 246.114, 52665.914 21/05/06,23:37:35,13,08,1, 11.8,1,1, 3.941, 10557.492, 246.111, 52666.046 21/05/06,23:37:35,14,08,1, 11.8,1,1, 3.941, 10557.485, 246.100, 52665.877 21/05/06,23:37:35,15,08,1, 11.8,1,1, 3.941, 10557.496, 246.113, 52665.910 21/05/06,23:37:35,16,08,1, 11.8,1,1, 3.941, 10557.513, 246.098, 52665.838 21/05/06,23:37:35,17,08,1, 11.8,1,1, 3.941, 10557.496, 246.122, 52665.889 21/05/06,23:37:35,18,08,1, 11.8,1,1, 3.941, 10557.529, 246.124, 52665.873 21/05/06,23:37:35,19,08,1, 11.8,1,1, 3.941, 10557.514, 246.098, 52665.899 21/05/06,23:37:36,00,08,1, 11.9,1,1, 3.939, 10557.510, 246.098, 52665.899 21/05/06,23:37:36,01,08,1, 11.9,1,1, 3.939, 10557.531, 246.103, 52665.860 21/05/06,23:37:36,02,08,1, 11.9,1,1, 3.939, 10557.531, 246.111, 52665.869 21/05/06,23:37:36,03,08,1, 11.9,1,1, 3.939, 10557.510, 246.105, 52665.862 21/05/06,23:37:36,04,08,1, 11.9,1,1, 3.939, 10557.523, 246.086, 52665.873 21/05/06,23:37:36,05,08,1, 11.9,1,1, 3.939, 10557.519, 246.106, 52665.869 21/05/06,23:37:36,06,08,1, 11.9,1,1, 3.939, 10557.526, 246.093, 52665.859 21/05/06,23:37:36,07,08,1, 11.9,1,1, 3.939, 10557.510, 246.105, 52665.835 21/05/06,23:37:36,08,08,1, 11.9,1,1, 3.939, 10557.497, 246.112, 52665.880 21/05/06,23:37:36,09,08,1, 11.9,1,1, 3.939, 10557.507, 246.111, 52665.873 21/05/06,23:37:36,10,08,1, 11.9,1,1, 3.939, 10557.504, 246.117, 52665.869 21/05/06,23:37:36,11,08,1, 11.9,1,1, 3.939, 10557.518, 246.093, 52665.883 21/05/06,23:37:36,12,08,1, 11.9,1,1, 3.939, 10557.561, 246.112, 52666.051 21/05/06,23:37:36,13,08,1, 11.9,1,1, 3.939, 10557.522, 246.081, 52665.779 21/05/06,23:37:36,14,08,1, 11.9,1,1, 3.939, 10557.502, 246.104, 52665.912 21/05/06,23:37:36,15,08,1, 11.9,1,1, 3.939, 10557.498, 246.096, 52665.830 21/05/06,23:37:36,16,08,1, 11.9,1,1, 3.939, 10557.521, 246.111, 52665.842 21/05/06,23:37:36,17,08,1, 11.9,1,1, 3.939, 10557.504, 246.086, 52665.842 21/05/06,23:37:36,18,08,1, 11.9,1,1, 3.939, 10557.511, 246.095, 52665.829 21/05/06,23:37:36,19,08,1, 11.9,1,1, 3.939, 10557.517, 246.104, 52666.008 21/05/06,23:37:37,00,08,1, 11.8,1,1, 3.939, 10557.510, 246.104, 52666.008 21/05/06,23:37:37,01,08,1, 11.8,1,1, 3.939, 10557.482, 246.103, 52665.876 21/05/06,23:37:37,02,08,1, 11.8,1,1, 3.939, 10557.509, 246.081, 52665.871 21/05/06,23:37:37,03,08,1, 11.8,1,1, 3.939, 10557.525, 246.090, 52665.856 21/05/06,23:37:37,04,08,1, 11.8,1,1, 3.939, 10557.517, 246.106, 52665.860 21/05/06,23:37:37,05,08,1, 11.8,1,1, 3.939, 10557.518, 246.078, 52665.838 21/05/06,23:37:37,06,08,1, 11.8,1,1, 3.939, 10557.541, 246.101, 52665.896 21/05/06,23:37:37,07,08,1, 11.8,1,1, 3.939, 10557.551, 246.103, 52665.880 21/05/06,23:37:37,08,08,1, 11.8,1,1, 3.939, 10557.522, 246.088, 52665.890 21/05/06,23:37:37,09,08,1, 11.8,1,1, 3.939, 10557.529, 246.104, 52665.914 21/05/06,23:37:37,10,08,1, 11.8,1,1, 3.939, 10557.526, 246.096, 52665.892 21/05/06,23:37:37,11,08,1, 11.8,1,1, 3.939, 10557.517, 246.101, 52665.847 21/05/06,23:37:37,12,08,1, 11.8,1,1, 3.939, 10557.534, 246.107, 52665.911 21/05/06,23:37:37,13,08,1, 11.8,1,1, 3.939, 10557.529, 246.076, 52665.875 21/05/06,23:37:37,14,08,1, 11.8,1,1, 3.939, 10557.524, 246.128, 52665.851 21/05/06,23:37:37,15,08,1, 11.8,1,1, 3.939, 10557.526, 246.116, 52665.900 21/05/06,23:37:37,16,08,1, 11.8,1,1, 3.939, 10557.531, 246.107, 52665.868 21/05/06,23:37:37,17,08,1, 11.8,1,1, 3.939, 10557.531, 246.116, 52665.867 21/05/06,23:37:37,18,08,1, 11.8,1,1, 3.939, 10557.535, 246.106, 52665.857 21/05/06,23:37:37,19,08,1, 11.8,1,1, 3.939, 10557.522, 246.087, 52665.823 21/05/06,23:37:38,00,08,1, 11.9,1,1, 3.941, 10557.518, 246.087, 52665.823 21/05/06,23:37:38,01,08,1, 11.9,1,1, 3.941, 10557.523, 246.067, 52665.865 21/05/06,23:37:38,02,08,1, 11.9,1,1, 3.941, 10557.546, 246.086, 52665.847 21/05/06,23:37:38,03,08,1, 11.9,1,1, 3.941, 10557.527, 246.092, 52665.854 21/05/06,23:37:38,04,08,1, 11.9,1,1, 3.941, 10557.537, 246.078, 52665.837 21/05/06,23:37:38,05,08,1, 11.9,1,1, 3.941, 10557.556, 246.088, 52665.884 21/05/06,23:37:38,06,08,1, 11.9,1,1, 3.941, 10557.550, 246.103, 52665.853 21/05/06,23:37:38,07,08,1, 11.9,1,1, 3.941, 10557.524, 246.091, 52665.897 21/05/06,23:37:38,08,08,1, 11.9,1,1, 3.941, 10557.523, 246.124, 52666.150 21/05/06,23:37:38,09,08,1, 11.9,1,1, 3.941, 10557.552, 246.099, 52665.918 21/05/06,23:37:38,10,08,1, 11.9,1,1, 3.941, 10557.576, 246.084, 52665.898 21/05/06,23:37:38,11,08,1, 11.9,1,1, 3.941, 10557.574, 246.121, 52665.886 21/05/06,23:37:38,12,08,1, 11.9,1,1, 3.941, 10557.543, 246.091, 52665.863 21/05/06,23:37:38,13,08,1, 11.9,1,1, 3.941, 10557.543, 246.119, 52665.858 21/05/06,23:37:38,14,08,1, 11.9,1,1, 3.941, 10557.551, 246.084, 52665.878 21/05/06,23:37:38,15,08,1, 11.9,1,1, 3.941, 10557.564, 246.082, 52665.815 21/05/06,23:37:38,16,08,1, 11.9,1,1, 3.941, 10557.554, 246.120, 52665.873 21/05/06,23:37:38,17,08,1, 11.9,1,1, 3.941, 10557.562, 246.095, 52665.855 21/05/06,23:37:38,18,08,1, 11.9,1,1, 3.941, 10557.566, 246.096, 52665.848 21/05/06,23:37:38,19,08,1, 11.9,1,1, 3.941, 10557.555, 246.095, 52665.872 21/05/06,23:37:39,00,07,1, 11.9,1,1, 3.938, 10557.551, 246.095, 52665.872 21/05/06,23:37:39,01,07,1, 11.9,1,1, 3.938, 10557.557, 246.081, 52665.845 21/05/06,23:37:39,02,07,1, 11.9,1,1, 3.938, 10557.581, 246.099, 52665.840 21/05/06,23:37:39,03,07,1, 11.9,1,1, 3.938, 10557.558, 246.082, 52665.830 21/05/06,23:37:39,04,07,1, 11.9,1,1, 3.938, 10557.562, 246.106, 52665.847 21/05/06,23:37:39,05,07,1, 11.9,1,1, 3.938, 10557.536, 246.103, 52665.837 21/05/06,23:37:39,06,07,1, 11.9,1,1, 3.938, 10557.544, 246.118, 52665.862 21/05/06,23:37:39,07,07,1, 11.9,1,1, 3.938, 10557.573, 246.115, 52665.901 21/05/06,23:37:39,08,07,1, 11.9,1,1, 3.938, 10557.563, 246.111, 52665.822 21/05/06,23:37:39,09,07,1, 11.9,1,1, 3.938, 10557.575, 246.103, 52665.849 21/05/06,23:37:39,10,07,1, 11.9,1,1, 3.938, 10557.568, 246.114, 52665.861 21/05/06,23:37:39,11,07,1, 11.9,1,1, 3.938, 10557.546, 246.087, 52665.791 21/05/06,23:37:39,12,07,1, 11.9,1,1, 3.938, 10557.583, 246.095, 52665.823 21/05/06,23:37:39,13,07,1, 11.9,1,1, 3.938, 10557.569, 246.086, 52665.830 21/05/06,23:37:39,14,07,1, 11.9,1,1, 3.938, 10557.573, 246.104, 52665.833 21/05/06,23:37:39,15,07,1, 11.9,1,1, 3.938, 10557.570, 246.095, 52665.858 21/05/06,23:37:39,16,07,1, 11.9,1,1, 3.938, 10557.564, 246.097, 52665.818 21/05/06,23:37:39,17,07,1, 11.9,1,1, 3.938, 10557.544, 246.084, 52665.851 21/05/06,23:37:39,18,07,1, 11.9,1,1, 3.938, 10557.574, 246.064, 52665.894 21/05/06,23:37:39,19,07,1, 11.9,1,1, 3.938, 10557.563, 246.087, 52665.828 21/05/06,23:37:40,00,08,1, 11.8,1,1, 3.935, 10557.560, 246.087, 52665.828 21/05/06,23:37:40,01,08,1, 11.8,1,1, 3.935, 10557.574, 246.108, 52665.838 21/05/06,23:37:40,02,08,1, 11.8,1,1, 3.935, 10557.558, 246.083, 52665.849 21/05/06,23:37:40,03,08,1, 11.8,1,1, 3.935, 10557.560, 246.106, 52665.858 21/05/06,23:37:40,04,08,1, 11.8,1,1, 3.935, 10557.576, 246.099, 52665.842 21/05/06,23:37:40,05,08,1, 11.8,1,1, 3.935, 10557.589, 246.102, 52665.842 21/05/06,23:37:40,06,08,1, 11.8,1,1, 3.935, 10557.568, 246.095, 52665.851 21/05/06,23:37:40,07,08,1, 11.8,1,1, 3.935, 10557.574, 246.079, 52665.844 21/05/06,23:37:40,08,08,1, 11.8,1,1, 3.935, 10557.578, 246.113, 52665.862 21/05/06,23:37:40,09,08,1, 11.8,1,1, 3.935, 10557.555, 246.103, 52665.897 21/05/06,23:37:40,10,08,1, 11.8,1,1, 3.935, 10557.597, 246.077, 52665.826 21/05/06,23:37:40,11,08,1, 11.8,1,1, 3.935, 10557.570, 246.111, 52665.856 21/05/06,23:37:40,12,08,1, 11.8,1,1, 3.935, 10557.588, 246.089, 52665.841 21/05/06,23:37:40,13,08,1, 11.8,1,1, 3.935, 10557.558, 246.088, 52665.813 21/05/06,23:37:40,14,08,1, 11.8,1,1, 3.935, 10557.573, 246.090, 52665.869 21/05/06,23:37:40,15,08,1, 11.8,1,1, 3.935, 10557.567, 246.078, 52665.855 21/05/06,23:37:40,16,08,1, 11.8,1,1, 3.935, 10557.582, 246.076, 52665.823 21/05/06,23:37:40,17,08,1, 11.8,1,1, 3.935, 10557.586, 246.099, 52665.900 21/05/06,23:37:40,18,08,1, 11.8,1,1, 3.935, 10557.554, 246.066, 52665.847 21/05/06,23:37:40,19,08,1, 11.8,1,1, 3.935, 10557.577, 246.078, 52665.847 21/05/06,23:37:41,00,08,1, 11.9,1,1, 3.936, 10557.576, 246.078, 52665.847 21/05/06,23:37:41,01,08,1, 11.9,1,1, 3.936, 10557.578, 246.066, 52665.852 21/05/06,23:37:41,02,08,1, 11.9,1,1, 3.936, 10557.580, 246.084, 52665.807 21/05/06,23:37:41,03,08,1, 11.9,1,1, 3.936, 10557.597, 246.068, 52665.856 21/05/06,23:37:41,04,08,1, 11.9,1,1, 3.936, 10557.584, 246.070, 52665.853 21/05/06,23:37:41,05,08,1, 11.9,1,1, 3.936, 10557.579, 246.094, 52665.881 21/05/06,23:37:41,06,08,1, 11.9,1,1, 3.936, 10557.590, 246.102, 52665.863 21/05/06,23:37:41,07,08,1, 11.9,1,1, 3.936, 10557.593, 246.077, 52665.894 21/05/06,23:37:41,08,08,1, 11.9,1,1, 3.936, 10557.623, 246.097, 52665.883 21/05/06,23:37:41,09,08,1, 11.9,1,1, 3.936, 10557.588, 246.071, 52665.897 21/05/06,23:37:41,10,08,1, 11.9,1,1, 3.936, 10557.589, 246.087, 52665.909 21/05/06,23:37:41,11,08,1, 11.9,1,1, 3.936, 10557.605, 246.100, 52665.852 21/05/06,23:37:41,12,08,1, 11.9,1,1, 3.936, 10557.583, 246.058, 52665.876 21/05/06,23:37:41,13,08,1, 11.9,1,1, 3.936, 10557.604, 246.102, 52665.835 21/05/06,23:37:41,14,08,1, 11.9,1,1, 3.936, 10557.589, 246.086, 52665.862 21/05/06,23:37:41,15,08,1, 11.9,1,1, 3.936, 10557.594, 246.047, 52665.848 21/05/06,23:37:41,16,08,1, 11.9,1,1, 3.936, 10557.579, 246.085, 52665.928 21/05/06,23:37:41,17,08,1, 11.9,1,1, 3.936, 10557.584, 246.075, 52665.893 21/05/06,23:37:41,18,08,1, 11.9,1,1, 3.936, 10557.610, 246.092, 52665.835 21/05/06,23:37:41,19,08,1, 11.9,1,1, 3.936, 10557.590, 246.075, 52665.880 21/05/06,23:37:42,00,08,1, 11.9,1,1, 3.938, 10557.585, 246.075, 52665.880 21/05/06,23:37:42,01,08,1, 11.9,1,1, 3.938, 10557.578, 246.093, 52665.885 21/05/06,23:37:42,02,08,1, 11.9,1,1, 3.938, 10557.590, 246.077, 52665.852 21/05/06,23:37:42,03,08,1, 11.9,1,1, 3.938, 10557.594, 246.077, 52665.892 21/05/06,23:37:42,04,08,1, 11.9,1,1, 3.938, 10557.596, 246.082, 52665.877 21/05/06,23:37:42,05,08,1, 11.9,1,1, 3.938, 10557.627, 246.114, 52665.903 21/05/06,23:37:42,06,08,1, 11.9,1,1, 3.938, 10557.593, 246.081, 52665.851 21/05/06,23:37:42,07,08,1, 11.9,1,1, 3.938, 10557.607, 246.085, 52665.943 21/05/06,23:37:42,08,08,1, 11.9,1,1, 3.938, 10557.608, 246.062, 52665.885 21/05/06,23:37:42,09,08,1, 11.9,1,1, 3.938, 10557.607, 246.089, 52665.905 21/05/06,23:37:42,10,08,1, 11.9,1,1, 3.938, 10557.610, 246.092, 52665.892 21/05/06,23:37:42,11,08,1, 11.9,1,1, 3.938, 10557.600, 246.098, 52665.906 21/05/06,23:37:42,12,08,1, 11.9,1,1, 3.938, 10557.619, 246.087, 52665.851 21/05/06,23:37:42,13,08,1, 11.9,1,1, 3.938, 10557.619, 246.081, 52665.896 21/05/06,23:37:42,14,08,1, 11.9,1,1, 3.938, 10557.605, 246.085, 52665.836 21/05/06,23:37:42,15,08,1, 11.9,1,1, 3.938, 10557.609, 246.091, 52665.872 21/05/06,23:37:42,16,08,1, 11.9,1,1, 3.938, 10557.613, 246.089, 52665.885 21/05/06,23:37:42,17,08,1, 11.9,1,1, 3.938, 10557.619, 246.072, 52665.845 21/05/06,23:37:42,18,08,1, 11.9,1,1, 3.938, 10557.633, 246.108, 52665.842 21/05/06,23:37:42,19,08,1, 11.9,1,1, 3.938, 10557.620, 246.095, 52665.871 21/05/06,23:37:43,00,08,1, 11.9,1,1, 3.940, 10557.618, 246.095, 52665.871 21/05/06,23:37:43,01,08,1, 11.9,1,1, 3.940, 10557.614, 246.139, 52665.854 21/05/06,23:37:43,02,08,1, 11.9,1,1, 3.940, 10557.637, 246.097, 52665.873 21/05/06,23:37:43,03,08,1, 11.9,1,1, 3.940, 10557.614, 246.118, 52665.872 21/05/06,23:37:43,04,08,1, 11.9,1,1, 3.940, 10557.621, 246.115, 52665.889 21/05/06,23:37:43,05,08,1, 11.9,1,1, 3.940, 10557.605, 246.088, 52665.873 21/05/06,23:37:43,06,08,1, 11.9,1,1, 3.940, 10557.623, 246.108, 52665.934 21/05/06,23:37:43,07,08,1, 11.9,1,1, 3.940, 10557.621, 246.115, 52665.901 21/05/06,23:37:43,08,08,1, 11.9,1,1, 3.940, 10557.616, 246.090, 52665.886 21/05/06,23:37:43,09,08,1, 11.9,1,1, 3.940, 10557.624, 246.107, 52665.884 21/05/06,23:37:43,10,08,1, 11.9,1,1, 3.940, 10557.643, 246.089, 52665.866 21/05/06,23:37:43,11,08,1, 11.9,1,1, 3.940, 10557.620, 246.089, 52665.841 21/05/06,23:37:43,12,08,1, 11.9,1,1, 3.940, 10557.630, 246.091, 52665.894 21/05/06,23:37:43,13,08,1, 11.9,1,1, 3.940, 10557.659, 246.105, 52665.854 21/05/06,23:37:43,14,08,1, 11.9,1,1, 3.940, 10557.616, 246.075, 52665.837 21/05/06,23:37:43,15,08,1, 11.9,1,1, 3.940, 10557.618, 246.089, 52665.845 21/05/06,23:37:43,16,08,1, 11.9,1,1, 3.940, 10557.623, 246.081, 52665.839 21/05/06,23:37:43,17,08,1, 11.9,1,1, 3.940, 10557.608, 246.060, 52665.825 21/05/06,23:37:43,18,08,1, 11.9,1,1, 3.940, 10557.641, 246.123, 52665.871 21/05/06,23:37:43,19,08,1, 11.9,1,1, 3.940, 10557.632, 246.077, 52665.817 21/05/06,23:37:44,00,06,1, 11.9,1,1, 3.940, 10557.626, 246.077, 52665.817 21/05/06,23:37:44,01,06,1, 11.9,1,1, 3.940, 10557.620, 246.091, 52665.838 21/05/06,23:37:44,02,06,1, 11.9,1,1, 3.940, 10557.655, 246.097, 52665.846 21/05/06,23:37:44,03,06,1, 11.9,1,1, 3.940, 10557.637, 246.089, 52665.814 21/05/06,23:37:44,04,06,1, 11.9,1,1, 3.940, 10557.624, 246.090, 52665.857 21/05/06,23:37:44,05,06,1, 11.9,1,1, 3.940, 10557.624, 246.078, 52665.810 21/05/06,23:37:44,06,06,1, 11.9,1,1, 3.940, 10557.614, 246.097, 52665.835 21/05/06,23:37:44,07,06,1, 11.9,1,1, 3.940, 10557.626, 246.079, 52665.846 21/05/06,23:37:44,08,06,1, 11.9,1,1, 3.940, 10557.632, 246.070, 52665.879 21/05/06,23:37:44,09,06,1, 11.9,1,1, 3.940, 10557.627, 246.083, 52665.843 21/05/06,23:37:44,10,06,1, 11.9,1,1, 3.940, 10557.646, 246.071, 52665.882 21/05/06,23:37:44,11,06,1, 11.9,1,1, 3.940, 10557.672, 246.053, 52665.919 21/05/06,23:37:44,12,06,1, 11.9,1,1, 3.940, 10557.622, 246.089, 52665.939 21/05/06,23:37:44,13,06,1, 11.9,1,1, 3.940, 10557.672, 246.054, 52665.922 21/05/06,23:37:44,14,06,1, 11.9,1,1, 3.940, 10557.646, 246.052, 52665.896 21/05/06,23:37:44,15,06,1, 11.9,1,1, 3.940, 10557.647, 246.082, 52665.895 21/05/06,23:37:44,16,06,1, 11.9,1,1, 3.940, 10557.652, 246.050, 52665.843 21/05/06,23:37:44,17,06,1, 11.9,1,1, 3.940, 10557.637, 246.063, 52665.838 21/05/06,23:37:44,18,06,1, 11.9,1,1, 3.940, 10557.648, 246.067, 52665.836 21/05/06,23:37:44,19,06,1, 11.9,1,1, 3.940, 10557.626, 246.050, 52665.804 21/05/06,23:37:45,00,09,1, 11.8,1,1, 3.935, 10557.618, 246.050, 52665.804 21/05/06,23:37:45,01,09,1, 11.8,1,1, 3.935, 10557.649, 246.083, 52665.846 21/05/06,23:37:45,02,09,1, 11.8,1,1, 3.935, 10557.660, 246.056, 52665.827 21/05/06,23:37:45,03,09,1, 11.8,1,1, 3.935, 10557.629, 246.047, 52665.842 21/05/06,23:37:45,04,09,1, 11.8,1,1, 3.935, 10557.645, 246.051, 52665.850 21/05/06,23:37:45,05,09,1, 11.8,1,1, 3.935, 10557.665, 246.037, 52665.824 21/05/06,23:37:45,06,09,1, 11.8,1,1, 3.935, 10557.617, 246.058, 52665.878 21/05/06,23:37:45,07,09,1, 11.8,1,1, 3.935, 10557.644, 246.033, 52665.871 21/05/06,23:37:45,08,09,1, 11.8,1,1, 3.935, 10557.640, 246.057, 52665.868 21/05/06,23:37:45,09,09,1, 11.8,1,1, 3.935, 10557.658, 246.074, 52665.844 21/05/06,23:37:45,10,09,1, 11.8,1,1, 3.935, 10557.662, 246.070, 52665.864 21/05/06,23:37:45,11,09,1, 11.8,1,1, 3.935, 10557.642, 246.076, 52665.846 21/05/06,23:37:45,12,09,1, 11.8,1,1, 3.935, 10557.652, 246.048, 52665.898 21/05/06,23:37:45,13,09,1, 11.8,1,1, 3.935, 10557.686, 246.042, 52665.564 21/05/06,23:37:45,14,09,1, 11.8,1,1, 3.935, 10557.615, 246.064, 52665.834 21/05/06,23:37:45,15,09,1, 11.8,1,1, 3.935, 10557.634, 246.083, 52665.881 21/05/06,23:37:45,16,09,1, 11.8,1,1, 3.935, 10557.634, 246.047, 52665.850 21/05/06,23:37:45,17,09,1, 11.8,1,1, 3.935, 10557.669, 246.066, 52665.863 21/05/06,23:37:45,18,09,1, 11.8,1,1, 3.935, 10557.655, 246.053, 52665.881 21/05/06,23:37:45,19,09,1, 11.8,1,1, 3.935, 10557.667, 246.042, 52665.845 21/05/06,23:37:46,00,08,1, 11.9,1,1, 3.937, 10557.660, 246.042, 52665.845 21/05/06,23:37:46,01,08,1, 11.9,1,1, 3.937, 10557.648, 246.042, 52665.784 21/05/06,23:37:46,02,08,1, 11.9,1,1, 3.937, 10557.646, 246.050, 52665.833 21/05/06,23:37:46,03,08,1, 11.9,1,1, 3.937, 10557.672, 246.060, 52665.822 21/05/06,23:37:46,04,08,1, 11.9,1,1, 3.937, 10557.687, 246.073, 52665.859 21/05/06,23:37:46,05,08,1, 11.9,1,1, 3.937, 10557.643, 246.039, 52665.839 21/05/06,23:37:46,06,08,1, 11.9,1,1, 3.937, 10557.657, 246.055, 52665.857 21/05/06,23:37:46,07,08,1, 11.9,1,1, 3.937, 10557.668, 246.048, 52665.850 21/05/06,23:37:46,08,08,1, 11.9,1,1, 3.937, 10557.648, 246.059, 52665.823 21/05/06,23:37:46,09,08,1, 11.9,1,1, 3.937, 10557.664, 246.074, 52665.825 21/05/06,23:37:46,10,08,1, 11.9,1,1, 3.937, 10557.646, 246.043, 52665.810 21/05/06,23:37:46,11,08,1, 11.9,1,1, 3.937, 10557.661, 246.061, 52665.810 21/05/06,23:37:46,12,08,1, 11.9,1,1, 3.937, 10557.659, 246.068, 52665.845 21/05/06,23:37:46,13,08,1, 11.9,1,1, 3.937, 10557.649, 246.072, 52665.832 21/05/06,23:37:46,14,08,1, 11.9,1,1, 3.937, 10557.656, 246.086, 52665.832 21/05/06,23:37:46,15,08,1, 11.9,1,1, 3.937, 10557.668, 246.095, 52665.844 21/05/06,23:37:46,16,08,1, 11.9,1,1, 3.937, 10557.670, 246.050, 52665.826 21/05/06,23:37:46,17,08,1, 11.9,1,1, 3.937, 10557.676, 246.074, 52665.819 21/05/06,23:37:46,18,08,1, 11.9,1,1, 3.937, 10557.678, 246.072, 52665.863 21/05/06,23:37:46,19,08,1, 11.9,1,1, 3.937, 10557.658, 246.035, 52665.851 21/05/06,23:37:47,00,08,1, 11.9,1,1, 3.940, 10557.652, 246.035, 52665.851 21/05/06,23:37:47,01,08,1, 11.9,1,1, 3.940, 10557.651, 246.057, 52665.830 21/05/06,23:37:47,02,08,1, 11.9,1,1, 3.940, 10557.677, 246.051, 52665.803 21/05/06,23:37:47,03,08,1, 11.9,1,1, 3.940, 10557.646, 246.079, 52665.819 21/05/06,23:37:47,04,08,1, 11.9,1,1, 3.940, 10557.679, 246.071, 52665.822 21/05/06,23:37:47,05,08,1, 11.9,1,1, 3.940, 10557.629, 246.043, 52665.745 21/05/06,23:37:47,06,08,1, 11.9,1,1, 3.940, 10557.641, 246.075, 52665.756 21/05/06,23:37:47,07,08,1, 11.9,1,1, 3.940, 10557.693, 246.062, 52665.742 21/05/06,23:37:47,08,08,1, 11.9,1,1, 3.940, 10557.627, 246.062, 52665.858 21/05/06,23:37:47,09,08,1, 11.9,1,1, 3.940, 10557.652, 246.059, 52665.872 21/05/06,23:37:47,10,08,1, 11.9,1,1, 3.940, 10557.661, 246.075, 52665.842 21/05/06,23:37:47,11,08,1, 11.9,1,1, 3.940, 10557.643, 246.051, 52665.832 21/05/06,23:37:47,12,08,1, 11.9,1,1, 3.940, 10557.672, 246.070, 52665.907 21/05/06,23:37:47,13,08,1, 11.9,1,1, 3.940, 10557.655, 246.037, 52665.828 21/05/06,23:37:47,14,08,1, 11.9,1,1, 3.940, 10557.664, 246.055, 52665.825 21/05/06,23:37:47,15,08,1, 11.9,1,1, 3.940, 10557.670, 246.065, 52665.835 21/05/06,23:37:47,16,08,1, 11.9,1,1, 3.940, 10557.668, 246.059, 52665.831 21/05/06,23:37:47,17,08,1, 11.9,1,1, 3.940, 10557.657, 246.049, 52665.834 21/05/06,23:37:47,18,08,1, 11.9,1,1, 3.940, 10557.682, 246.050, 52665.818 21/05/06,23:37:47,19,08,1, 11.9,1,1, 3.940, 10557.669, 246.065, 52665.842 21/05/06,23:37:48,00,08,1, 11.8,1,1, 3.938, 10557.668, 246.065, 52665.842 21/05/06,23:37:48,01,08,1, 11.8,1,1, 3.938, 10557.669, 246.069, 52665.835 21/05/06,23:37:48,02,08,1, 11.8,1,1, 3.938, 10557.654, 246.066, 52665.769 21/05/06,23:37:48,03,08,1, 11.8,1,1, 3.938, 10557.651, 246.090, 52665.840 21/05/06,23:37:48,04,08,1, 11.8,1,1, 3.938, 10557.672, 246.077, 52665.840 21/05/06,23:37:48,05,08,1, 11.8,1,1, 3.938, 10557.685, 246.062, 52665.888 21/05/06,23:37:48,06,08,1, 11.8,1,1, 3.938, 10557.675, 246.055, 52665.808 21/05/06,23:37:48,07,08,1, 11.8,1,1, 3.938, 10557.653, 246.076, 52665.851 21/05/06,23:37:48,08,08,1, 11.8,1,1, 3.938, 10557.675, 246.088, 52665.813 21/05/06,23:37:48,09,08,1, 11.8,1,1, 3.938, 10557.669, 246.077, 52665.822 21/05/06,23:37:48,10,08,1, 11.8,1,1, 3.938, 10557.694, 246.076, 52665.782 21/05/06,23:37:48,11,08,1, 11.8,1,1, 3.938, 10557.679, 246.062, 52665.810 21/05/06,23:37:48,12,08,1, 11.8,1,1, 3.938, 10557.671, 246.069, 52665.839 21/05/06,23:37:48,13,08,1, 11.8,1,1, 3.938, 10557.709, 246.081, 52665.841 21/05/06,23:37:48,14,08,1, 11.8,1,1, 3.938, 10557.680, 246.060, 52665.836 21/05/06,23:37:48,15,08,1, 11.8,1,1, 3.938, 10557.698, 246.071, 52665.827 21/05/06,23:37:48,16,08,1, 11.8,1,1, 3.938, 10557.668, 246.070, 52665.800 21/05/06,23:37:48,17,08,1, 11.8,1,1, 3.938, 10557.717, 246.029, 52665.558 21/05/06,23:37:48,18,08,1, 11.8,1,1, 3.938, 10557.746, 246.075, 52665.812 21/05/06,23:37:48,19,08,1, 11.8,1,1, 3.938, 10557.711, 246.065, 52665.800 21/05/06,23:37:49,00,07,1, 11.8,1,1, 3.936, 10557.710, 246.065, 52665.800 21/05/06,23:37:49,01,07,1, 11.8,1,1, 3.936, 10557.683, 246.044, 52665.808 21/05/06,23:37:49,02,07,1, 11.8,1,1, 3.936, 10557.688, 246.043, 52665.810 21/05/06,23:37:49,03,07,1, 11.8,1,1, 3.936, 10557.685, 246.029, 52665.821 21/05/06,23:37:49,04,07,1, 11.8,1,1, 3.936, 10557.674, 246.079, 52665.789 21/05/06,23:37:49,05,07,1, 11.8,1,1, 3.936, 10557.686, 246.031, 52665.786 21/05/06,23:37:49,06,07,1, 11.8,1,1, 3.936, 10557.675, 246.035, 52665.792 21/05/06,23:37:49,07,07,1, 11.8,1,1, 3.936, 10557.714, 246.043, 52665.828 21/05/06,23:37:49,08,07,1, 11.8,1,1, 3.936, 10557.690, 246.045, 52665.827 21/05/06,23:37:49,09,07,1, 11.8,1,1, 3.936, 10557.675, 246.040, 52665.814 21/05/06,23:37:49,10,07,1, 11.8,1,1, 3.936, 10557.700, 246.071, 52665.835 21/05/06,23:37:49,11,07,1, 11.8,1,1, 3.936, 10557.682, 246.031, 52665.766 21/05/06,23:37:49,12,07,1, 11.8,1,1, 3.936, 10557.681, 246.032, 52665.788 21/05/06,23:37:49,13,07,1, 11.8,1,1, 3.936, 10557.695, 246.043, 52665.788 21/05/06,23:37:49,14,07,1, 11.8,1,1, 3.936, 10557.698, 246.042, 52665.783 21/05/06,23:37:49,15,07,1, 11.8,1,1, 3.936, 10557.711, 246.051, 52665.788 21/05/06,23:37:49,16,07,1, 11.8,1,1, 3.936, 10557.678, 246.056, 52665.805 21/05/06,23:37:49,17,07,1, 11.8,1,1, 3.936, 10557.692, 246.032, 52665.791 21/05/06,23:37:49,18,07,1, 11.8,1,1, 3.936, 10557.674, 246.049, 52665.756 21/05/06,23:37:49,19,07,1, 11.8,1,1, 3.936, 10557.673, 246.068, 52665.802 21/05/06,23:37:50,00,07,1, 11.9,1,1, 3.938, 10557.668, 246.068, 52665.802 21/05/06,23:37:50,01,07,1, 11.9,1,1, 3.938, 10557.708, 246.054, 52665.767 21/05/06,23:37:50,02,07,1, 11.9,1,1, 3.938, 10557.699, 246.055, 52665.787 21/05/06,23:37:50,03,07,1, 11.9,1,1, 3.938, 10557.703, 246.069, 52665.826 21/05/06,23:37:50,04,07,1, 11.9,1,1, 3.938, 10557.708, 246.054, 52665.799 21/05/06,23:37:50,05,07,1, 11.9,1,1, 3.938, 10557.711, 246.070, 52665.838 21/05/06,23:37:50,06,07,1, 11.9,1,1, 3.938, 10557.703, 246.036, 52665.830 21/05/06,23:37:50,07,07,1, 11.9,1,1, 3.938, 10557.662, 246.046, 52665.898 21/05/06,23:37:50,08,07,1, 11.9,1,1, 3.938, 10557.721, 246.062, 52665.799 21/05/06,23:37:50,09,07,1, 11.9,1,1, 3.938, 10557.709, 246.047, 52665.755 21/05/06,23:37:50,10,07,1, 11.9,1,1, 3.938, 10557.698, 246.048, 52665.785 21/05/06,23:37:50,11,07,1, 11.9,1,1, 3.938, 10557.706, 246.046, 52665.860 21/05/06,23:37:50,12,07,1, 11.9,1,1, 3.938, 10557.686, 246.053, 52665.793 21/05/06,23:37:50,13,07,1, 11.9,1,1, 3.938, 10557.714, 246.045, 52665.777 21/05/06,23:37:50,14,07,1, 11.9,1,1, 3.938, 10557.730, 246.045, 52665.807 21/05/06,23:37:50,15,07,1, 11.9,1,1, 3.938, 10557.689, 246.048, 52665.777 21/05/06,23:37:50,16,07,1, 11.9,1,1, 3.938, 10557.701, 246.061, 52665.774 21/05/06,23:37:50,17,07,1, 11.9,1,1, 3.938, 10557.702, 246.046, 52665.810 21/05/06,23:37:50,18,07,1, 11.9,1,1, 3.938, 10557.700, 246.044, 52665.783 21/05/06,23:37:50,19,07,1, 11.9,1,1, 3.938, 10557.707, 246.056, 52665.728 21/05/06,23:37:51,00,08,1, 11.9,1,1, 3.938, 10557.702, 246.056, 52665.728 21/05/06,23:37:51,01,08,1, 11.9,1,1, 3.938, 10557.736, 246.032, 52665.711 21/05/06,23:37:51,02,08,1, 11.9,1,1, 3.938, 10557.713, 246.039, 52665.743 21/05/06,23:37:51,03,08,1, 11.9,1,1, 3.938, 10557.710, 246.063, 52665.777 21/05/06,23:37:51,04,08,1, 11.9,1,1, 3.938, 10557.696, 246.071, 52665.764 21/05/06,23:37:51,05,08,1, 11.9,1,1, 3.938, 10557.718, 246.066, 52665.726 21/05/06,23:37:51,06,08,1, 11.9,1,1, 3.938, 10557.714, 246.058, 52665.829 21/05/06,23:37:51,07,08,1, 11.9,1,1, 3.938, 10557.689, 246.043, 52665.837 21/05/06,23:37:51,08,08,1, 11.9,1,1, 3.938, 10557.717, 246.045, 52665.791 21/05/06,23:37:51,09,08,1, 11.9,1,1, 3.938, 10557.724, 246.029, 52665.835 21/05/06,23:37:51,10,08,1, 11.9,1,1, 3.938, 10557.704, 246.028, 52665.802 21/05/06,23:37:51,11,08,1, 11.9,1,1, 3.938, 10557.713, 246.033, 52665.773 21/05/06,23:37:51,12,08,1, 11.9,1,1, 3.938, 10557.711, 246.027, 52665.795 21/05/06,23:37:51,13,08,1, 11.9,1,1, 3.938, 10557.707, 246.016, 52665.775 21/05/06,23:37:51,14,08,1, 11.9,1,1, 3.938, 10557.727, 246.028, 52665.812 21/05/06,23:37:51,15,08,1, 11.9,1,1, 3.938, 10557.719, 246.041, 52665.799 21/05/06,23:37:51,16,08,1, 11.9,1,1, 3.938, 10557.718, 246.022, 52665.815 21/05/06,23:37:51,17,08,1, 11.9,1,1, 3.938, 10557.730, 246.029, 52665.779 21/05/06,23:37:51,18,08,1, 11.9,1,1, 3.938, 10557.733, 246.063, 52665.822 21/05/06,23:37:51,19,08,1, 11.9,1,1, 3.938, 10557.721, 246.016, 52665.788 21/05/06,23:37:52,00,09,1, 11.9,1,1, 3.935, 10557.718, 246.016, 52665.788 21/05/06,23:37:52,01,09,1, 11.9,1,1, 3.935, 10557.708, 246.036, 52665.760 21/05/06,23:37:52,02,09,1, 11.9,1,1, 3.935, 10557.711, 246.021, 52665.804 21/05/06,23:37:52,03,09,1, 11.9,1,1, 3.935, 10557.720, 246.016, 52665.783 21/05/06,23:37:52,04,09,1, 11.9,1,1, 3.935, 10557.748, 246.043, 52665.821 21/05/06,23:37:52,05,09,1, 11.9,1,1, 3.935, 10557.736, 246.032, 52665.788 21/05/06,23:37:52,06,09,1, 11.9,1,1, 3.935, 10557.740, 246.037, 52665.753 21/05/06,23:37:52,07,09,1, 11.9,1,1, 3.935, 10557.754, 246.044, 52665.776 21/05/06,23:37:52,08,09,1, 11.9,1,1, 3.935, 10557.732, 246.033, 52665.813 21/05/06,23:37:52,09,09,1, 11.9,1,1, 3.935, 10557.733, 246.042, 52665.786 21/05/06,23:37:52,10,09,1, 11.9,1,1, 3.935, 10557.734, 246.054, 52665.743 21/05/06,23:37:52,11,09,1, 11.9,1,1, 3.935, 10557.739, 246.021, 52665.765 21/05/06,23:37:52,12,09,1, 11.9,1,1, 3.935, 10557.712, 246.027, 52665.888 21/05/06,23:37:52,13,09,1, 11.9,1,1, 3.935, 10557.814, 246.029, 52665.652 21/05/06,23:37:52,14,09,1, 11.9,1,1, 3.935, 10557.730, 246.029, 52665.763 21/05/06,23:37:52,15,09,1, 11.9,1,1, 3.935, 10557.735, 246.047, 52665.817 21/05/06,23:37:52,16,09,1, 11.9,1,1, 3.935, 10557.748, 246.040, 52665.804 21/05/06,23:37:52,17,09,1, 11.9,1,1, 3.935, 10557.715, 246.021, 52665.772 21/05/06,23:37:52,18,09,1, 11.9,1,1, 3.935, 10557.736, 246.025, 52665.758 21/05/06,23:37:52,19,09,1, 11.9,1,1, 3.935, 10557.756, 246.057, 52665.782 21/05/06,23:37:53,00,09,1, 11.9,1,1, 3.937, 10557.752, 246.057, 52665.782 21/05/06,23:37:53,01,09,1, 11.9,1,1, 3.937, 10557.722, 246.025, 52665.816 21/05/06,23:37:53,02,09,1, 11.9,1,1, 3.937, 10557.752, 246.032, 52665.833 21/05/06,23:37:53,03,09,1, 11.9,1,1, 3.937, 10557.761, 246.025, 52665.760 21/05/06,23:37:53,04,09,1, 11.9,1,1, 3.937, 10557.734, 246.032, 52665.786 21/05/06,23:37:53,05,09,1, 11.9,1,1, 3.937, 10557.753, 246.036, 52665.771 21/05/06,23:37:53,06,09,1, 11.9,1,1, 3.937, 10557.746, 246.029, 52665.764 21/05/06,23:37:53,07,09,1, 11.9,1,1, 3.937, 10557.744, 246.025, 52665.818 21/05/06,23:37:53,08,09,1, 11.9,1,1, 3.937, 10557.757, 246.060, 52665.761 21/05/06,23:37:53,09,09,1, 11.9,1,1, 3.937, 10557.748, 246.036, 52665.802 21/05/06,23:37:53,10,09,1, 11.9,1,1, 3.937, 10557.727, 246.023, 52665.794 21/05/06,23:37:53,11,09,1, 11.9,1,1, 3.937, 10557.747, 246.039, 52665.795 21/05/06,23:37:53,12,09,1, 11.9,1,1, 3.937, 10557.737, 246.029, 52665.737 21/05/06,23:37:53,13,09,1, 11.9,1,1, 3.937, 10557.725, 246.035, 52665.763 21/05/06,23:37:53,14,09,1, 11.9,1,1, 3.937, 10557.751, 246.036, 52665.786 21/05/06,23:37:53,15,09,1, 11.9,1,1, 3.937, 10557.759, 246.029, 52665.783 21/05/06,23:37:53,16,09,1, 11.9,1,1, 3.937, 10557.740, 246.013, 52665.782 21/05/06,23:37:53,17,09,1, 11.9,1,1, 3.937, 10557.751, 246.046, 52665.792 21/05/06,23:37:53,18,09,1, 11.9,1,1, 3.937, 10557.737, 246.023, 52665.789 21/05/06,23:37:53,19,09,1, 11.9,1,1, 3.937, 10557.744, 246.035, 52665.808 21/05/06,23:37:54,00,09,1, 11.9,1,1, 3.933, 10557.743, 246.035, 52665.808 21/05/06,23:37:54,01,09,1, 11.9,1,1, 3.933, 10557.773, 246.061, 52665.854 21/05/06,23:37:54,02,09,1, 11.9,1,1, 3.933, 10557.719, 246.050, 52665.822 21/05/06,23:37:54,03,09,1, 11.9,1,1, 3.933, 10557.743, 246.054, 52665.821 21/05/06,23:37:54,04,09,1, 11.9,1,1, 3.933, 10557.749, 246.030, 52665.820 21/05/06,23:37:54,05,09,1, 11.9,1,1, 3.933, 10557.740, 246.036, 52665.777 21/05/06,23:37:54,06,09,1, 11.9,1,1, 3.933, 10557.745, 246.037, 52665.805 21/05/06,23:37:54,07,09,1, 11.9,1,1, 3.933, 10557.738, 246.035, 52665.806 21/05/06,23:37:54,08,09,1, 11.9,1,1, 3.933, 10557.735, 246.043, 52665.725 21/05/06,23:37:54,09,09,1, 11.9,1,1, 3.933, 10557.745, 246.061, 52665.640 21/05/06,23:37:54,10,09,1, 11.9,1,1, 3.933, 10557.765, 246.008, 52665.777 21/05/06,23:37:54,11,09,1, 11.9,1,1, 3.933, 10557.728, 246.005, 52665.540 21/05/06,23:37:54,12,09,1, 11.9,1,1, 3.933, 10557.764, 246.044, 52665.888 21/05/06,23:37:54,13,09,1, 11.9,1,1, 3.933, 10557.818, 246.010, 52665.518 21/05/06,23:37:54,14,09,1, 11.9,1,1, 3.933, 10557.802, 246.016, 52665.707 21/05/06,23:37:54,15,09,1, 11.9,1,1, 3.933, 10557.769, 246.026, 52665.783 21/05/06,23:37:54,16,09,1, 11.9,1,1, 3.933, 10557.765, 246.038, 52665.759 21/05/06,23:37:54,17,09,1, 11.9,1,1, 3.933, 10557.793, 246.024, 52665.794 21/05/06,23:37:54,18,09,1, 11.9,1,1, 3.933, 10557.760, 246.050, 52665.804 21/05/06,23:37:54,19,09,1, 11.9,1,1, 3.933, 10557.767, 246.026, 52665.825 21/05/06,23:37:55,00,09,1, 11.8,1,1, 3.935, 10557.760, 246.026, 52665.825 21/05/06,23:37:55,01,09,1, 11.8,1,1, 3.935, 10557.743, 246.055, 52665.772 21/05/06,23:37:55,02,09,1, 11.8,1,1, 3.935, 10557.757, 246.027, 52665.781 21/05/06,23:37:55,03,09,1, 11.8,1,1, 3.935, 10557.766, 246.017, 52665.814 21/05/06,23:37:55,04,09,1, 11.8,1,1, 3.935, 10557.773, 246.024, 52665.829 21/05/06,23:37:55,05,09,1, 11.8,1,1, 3.935, 10557.751, 246.019, 52665.775 21/05/06,23:37:55,06,09,1, 11.8,1,1, 3.935, 10557.763, 246.018, 52665.777 21/05/06,23:37:55,07,09,1, 11.8,1,1, 3.935, 10557.778, 246.024, 52665.856 21/05/06,23:37:55,08,09,1, 11.8,1,1, 3.935, 10557.768, 246.034, 52665.835 21/05/06,23:37:55,09,09,1, 11.8,1,1, 3.935, 10557.745, 246.023, 52665.819 21/05/06,23:37:55,10,09,1, 11.8,1,1, 3.935, 10557.770, 246.022, 52665.823 21/05/06,23:37:55,11,09,1, 11.8,1,1, 3.935, 10557.799, 246.047, 52665.841 21/05/06,23:37:55,12,09,1, 11.8,1,1, 3.935, 10557.778, 246.042, 52665.788 21/05/06,23:37:55,13,09,1, 11.8,1,1, 3.935, 10557.769, 246.035, 52665.735 21/05/06,23:37:55,14,09,1, 11.8,1,1, 3.935, 10557.765, 246.024, 52665.793 21/05/06,23:37:55,15,09,1, 11.8,1,1, 3.935, 10557.769, 246.032, 52665.810 21/05/06,23:37:55,16,09,1, 11.8,1,1, 3.935, 10557.748, 246.043, 52665.805 21/05/06,23:37:55,17,09,1, 11.8,1,1, 3.935, 10557.774, 246.025, 52665.791 21/05/06,23:37:55,18,09,1, 11.8,1,1, 3.935, 10557.773, 245.998, 52665.789 21/05/06,23:37:55,19,09,1, 11.8,1,1, 3.935, 10557.773, 246.016, 52665.770 21/05/06,23:37:56,00,09,1, 11.9,1,1, 3.937, 10557.768, 246.016, 52665.770 21/05/06,23:37:56,01,09,1, 11.9,1,1, 3.937, 10557.757, 246.027, 52665.804 21/05/06,23:37:56,02,09,1, 11.9,1,1, 3.937, 10557.767, 246.005, 52665.784 21/05/06,23:37:56,03,09,1, 11.9,1,1, 3.937, 10557.782, 246.032, 52665.803 21/05/06,23:37:56,04,09,1, 11.9,1,1, 3.937, 10557.785, 246.025, 52665.769 21/05/06,23:37:56,05,09,1, 11.9,1,1, 3.937, 10557.777, 246.006, 52665.744 21/05/06,23:37:56,06,09,1, 11.9,1,1, 3.937, 10557.773, 246.032, 52665.768 21/05/06,23:37:56,07,09,1, 11.9,1,1, 3.937, 10557.772, 246.017, 52665.762 21/05/06,23:37:56,08,09,1, 11.9,1,1, 3.937, 10557.763, 246.004, 52665.751 21/05/06,23:37:56,09,09,1, 11.9,1,1, 3.937, 10557.783, 246.015, 52665.743 21/05/06,23:37:56,10,09,1, 11.9,1,1, 3.937, 10557.759, 246.014, 52665.758 21/05/06,23:37:56,11,09,1, 11.9,1,1, 3.937, 10557.796, 246.018, 52665.738 21/05/06,23:37:56,12,09,1, 11.9,1,1, 3.937, 10557.770, 245.991, 52665.757 21/05/06,23:37:56,13,09,1, 11.9,1,1, 3.937, 10557.770, 246.025, 52665.998 21/05/06,23:37:56,14,09,1, 11.9,1,1, 3.937, 10557.800, 246.008, 52665.703 21/05/06,23:37:56,15,09,1, 11.9,1,1, 3.937, 10557.777, 246.020, 52665.714 21/05/06,23:37:56,16,09,1, 11.9,1,1, 3.937, 10557.792, 246.023, 52665.738 21/05/06,23:37:56,17,09,1, 11.9,1,1, 3.937, 10557.777, 246.015, 52665.728 21/05/06,23:37:56,18,09,1, 11.9,1,1, 3.937, 10557.780, 246.024, 52665.765 21/05/06,23:37:56,19,09,1, 11.9,1,1, 3.937, 10557.792, 246.028, 52665.791 21/05/06,23:37:57,00,09,1, 11.9,1,1, 3.935, 10557.785, 246.028, 52665.791 21/05/06,23:37:57,01,09,1, 11.9,1,1, 3.935, 10557.777, 246.041, 52665.739 21/05/06,23:37:57,02,09,1, 11.9,1,1, 3.935, 10557.801, 246.029, 52665.781 21/05/06,23:37:57,03,09,1, 11.9,1,1, 3.935, 10557.789, 246.012, 52665.728 21/05/06,23:37:57,04,09,1, 11.9,1,1, 3.935, 10557.774, 246.033, 52665.746 21/05/06,23:37:57,05,09,1, 11.9,1,1, 3.935, 10557.788, 246.008, 52665.741 21/05/06,23:37:57,06,09,1, 11.9,1,1, 3.935, 10557.770, 246.001, 52665.775 21/05/06,23:37:57,07,09,1, 11.9,1,1, 3.935, 10557.782, 245.998, 52665.918 21/05/06,23:37:57,08,09,1, 11.9,1,1, 3.935, 10557.803, 246.021, 52665.788 21/05/06,23:37:57,09,09,1, 11.9,1,1, 3.935, 10557.777, 245.996, 52665.848 21/05/06,23:37:57,10,09,1, 11.9,1,1, 3.935, 10557.785, 246.011, 52665.774 21/05/06,23:37:57,11,09,1, 11.9,1,1, 3.935, 10557.775, 246.041, 52665.771 21/05/06,23:37:57,12,09,1, 11.9,1,1, 3.935, 10557.771, 245.998, 52665.747 21/05/06,23:37:57,13,09,1, 11.9,1,1, 3.935, 10557.809, 246.015, 52665.743 21/05/06,23:37:57,14,09,1, 11.9,1,1, 3.935, 10557.796, 246.015, 52665.760 21/05/06,23:37:57,15,09,1, 11.9,1,1, 3.935, 10557.791, 246.015, 52665.732 21/05/06,23:37:57,16,09,1, 11.9,1,1, 3.935, 10557.784, 246.001, 52665.737 21/05/06,23:37:57,17,09,1, 11.9,1,1, 3.935, 10557.812, 246.023, 52665.739 21/05/06,23:37:57,18,09,1, 11.9,1,1, 3.935, 10557.779, 246.004, 52665.718 21/05/06,23:37:57,19,09,1, 11.9,1,1, 3.935, 10557.784, 245.999, 52665.759 21/05/06,23:37:58,00,09,1, 11.9,1,1, 3.937, 10557.777, 245.999, 52665.759 21/05/06,23:37:58,01,09,1, 11.9,1,1, 3.937, 10557.792, 246.014, 52665.727 21/05/06,23:37:58,02,09,1, 11.9,1,1, 3.937, 10557.803, 245.991, 52665.758 21/05/06,23:37:58,03,09,1, 11.9,1,1, 3.937, 10557.771, 246.010, 52665.784 21/05/06,23:37:58,04,09,1, 11.9,1,1, 3.937, 10557.786, 246.008, 52665.786 21/05/06,23:37:58,05,09,1, 11.9,1,1, 3.937, 10557.781, 246.020, 52665.754 21/05/06,23:37:58,06,09,1, 11.9,1,1, 3.937, 10557.807, 246.034, 52665.770 21/05/06,23:37:58,07,09,1, 11.9,1,1, 3.937, 10557.819, 246.021, 52665.773 21/05/06,23:37:58,08,09,1, 11.9,1,1, 3.937, 10557.799, 246.033, 52665.739 21/05/06,23:37:58,09,09,1, 11.9,1,1, 3.937, 10557.786, 246.028, 52665.784 21/05/06,23:37:58,10,09,1, 11.9,1,1, 3.937, 10557.811, 246.040, 52665.781 21/05/06,23:37:58,11,09,1, 11.9,1,1, 3.937, 10557.808, 246.018, 52665.760 21/05/06,23:37:58,12,09,1, 11.9,1,1, 3.937, 10557.806, 246.027, 52665.767 21/05/06,23:37:58,13,09,1, 11.9,1,1, 3.937, 10557.810, 246.027, 52665.809 21/05/06,23:37:58,14,09,1, 11.9,1,1, 3.937, 10557.822, 245.994, 52665.741 21/05/06,23:37:58,15,09,1, 11.9,1,1, 3.937, 10557.785, 246.016, 52665.780 21/05/06,23:37:58,16,09,1, 11.9,1,1, 3.937, 10557.808, 246.032, 52665.753 21/05/06,23:37:58,17,09,1, 11.9,1,1, 3.937, 10557.812, 246.009, 52665.753 21/05/06,23:37:58,18,09,1, 11.9,1,1, 3.937, 10557.804, 245.998, 52665.773 21/05/06,23:37:58,19,09,1, 11.9,1,1, 3.937, 10557.796, 246.031, 52665.794 21/05/06,23:37:59,00,09,1, 11.9,1,1, 3.933, 10557.793, 246.031, 52665.794 21/05/06,23:37:59,01,09,1, 11.9,1,1, 3.933, 10557.799, 245.993, 52665.770 21/05/06,23:37:59,02,09,1, 11.9,1,1, 3.933, 10557.823, 246.027, 52665.737 21/05/06,23:37:59,03,09,1, 11.9,1,1, 3.933, 10557.822, 246.016, 52665.723 21/05/06,23:37:59,04,09,1, 11.9,1,1, 3.933, 10557.779, 246.002, 52665.714 21/05/06,23:37:59,05,09,1, 11.9,1,1, 3.933, 10557.807, 246.037, 52665.722 21/05/06,23:37:59,06,09,1, 11.9,1,1, 3.933, 10557.809, 246.024, 52665.726 21/05/06,23:37:59,07,09,1, 11.9,1,1, 3.933, 10557.807, 246.004, 52665.727 21/05/06,23:37:59,08,09,1, 11.9,1,1, 3.933, 10557.810, 246.032, 52665.776 21/05/06,23:37:59,09,09,1, 11.9,1,1, 3.933, 10557.797, 246.022, 52665.773 21/05/06,23:37:59,10,09,1, 11.9,1,1, 3.933, 10557.801, 245.994, 52665.738 21/05/06,23:37:59,11,09,1, 11.9,1,1, 3.933, 10557.813, 246.001, 52665.761 21/05/06,23:37:59,12,09,1, 11.9,1,1, 3.933, 10557.803, 246.023, 52665.757 21/05/06,23:37:59,13,09,1, 11.9,1,1, 3.933, 10557.801, 246.008, 52665.694 21/05/06,23:37:59,14,09,1, 11.9,1,1, 3.933, 10557.809, 246.012, 52665.736 21/05/06,23:37:59,15,09,1, 11.9,1,1, 3.933, 10557.801, 246.019, 52665.748 21/05/06,23:37:59,16,09,1, 11.9,1,1, 3.933, 10557.831, 246.012, 52665.707 21/05/06,23:37:59,17,09,1, 11.9,1,1, 3.933, 10557.814, 245.977, 52665.730 21/05/06,23:37:59,18,09,1, 11.9,1,1, 3.933, 10557.835, 246.018, 52665.755 21/05/06,23:37:59,19,09,1, 11.9,1,1, 3.933, 10557.821, 246.011, 52665.717 21/05/06,23:38:00,00,09,1, 11.9,1,1, 3.935, 10557.818, 246.011, 52665.717 21/05/06,23:38:00,01,09,1, 11.9,1,1, 3.935, 10557.840, 245.998, 52665.797 21/05/06,23:38:00,02,09,1, 11.9,1,1, 3.935, 10557.791, 246.014, 52665.721 21/05/06,23:38:00,03,09,1, 11.9,1,1, 3.935, 10557.813, 245.997, 52665.761 21/05/06,23:38:00,04,09,1, 11.9,1,1, 3.935, 10557.806, 245.992, 52665.788 21/05/06,23:38:00,05,09,1, 11.9,1,1, 3.935, 10557.809, 245.987, 52665.795 21/05/06,23:38:00,06,09,1, 11.9,1,1, 3.935, 10557.803, 246.031, 52665.818 21/05/06,23:38:00,07,09,1, 11.9,1,1, 3.935, 10557.811, 246.007, 52665.775 21/05/06,23:38:00,08,09,1, 11.9,1,1, 3.935, 10557.825, 246.009, 52665.765 21/05/06,23:38:00,09,09,1, 11.9,1,1, 3.935, 10557.800, 245.998, 52665.779 21/05/06,23:38:00,10,09,1, 11.9,1,1, 3.935, 10557.805, 245.989, 52665.791 21/05/06,23:38:00,11,09,1, 11.9,1,1, 3.935, 10557.833, 246.018, 52665.793 21/05/06,23:38:00,12,09,1, 11.9,1,1, 3.935, 10557.804, 246.002, 52665.782 21/05/06,23:38:00,13,09,1, 11.9,1,1, 3.935, 10557.813, 246.013, 52665.776 21/05/06,23:38:00,14,09,1, 11.9,1,1, 3.935, 10557.832, 246.018, 52665.800 21/05/06,23:38:00,15,09,1, 11.9,1,1, 3.935, 10557.830, 246.033, 52665.767 21/05/06,23:38:00,16,09,1, 11.9,1,1, 3.935, 10557.843, 245.998, 52665.766 21/05/06,23:38:00,17,09,1, 11.9,1,1, 3.935, 10557.826, 245.998, 52665.768 21/05/06,23:38:00,18,09,1, 11.9,1,1, 3.935, 10557.840, 246.003, 52665.803 21/05/06,23:38:00,19,09,1, 11.9,1,1, 3.935, 10557.846, 246.008, 52665.804 21/05/06,23:38:01,00,08,1, 11.8,1,1, 3.932, 10557.843, 246.008, 52665.804 21/05/06,23:38:01,01,08,1, 11.8,1,1, 3.932, 10557.807, 245.995, 52665.765 21/05/06,23:38:01,02,08,1, 11.8,1,1, 3.932, 10557.819, 246.014, 52665.757 21/05/06,23:38:01,03,08,1, 11.8,1,1, 3.932, 10557.817, 246.016, 52665.764 21/05/06,23:38:01,04,08,1, 11.8,1,1, 3.932, 10557.837, 246.024, 52665.805 21/05/06,23:38:01,05,08,1, 11.8,1,1, 3.932, 10557.835, 246.029, 52665.777 21/05/06,23:38:01,06,08,1, 11.8,1,1, 3.932, 10557.847, 246.025, 52665.784 21/05/06,23:38:01,07,08,1, 11.8,1,1, 3.932, 10557.838, 246.017, 52665.764 21/05/06,23:38:01,08,08,1, 11.8,1,1, 3.932, 10557.832, 246.002, 52665.781 21/05/06,23:38:01,09,08,1, 11.8,1,1, 3.932, 10557.837, 246.008, 52665.733 21/05/06,23:38:01,10,08,1, 11.8,1,1, 3.932, 10557.824, 246.009, 52665.780 21/05/06,23:38:01,11,08,1, 11.8,1,1, 3.932, 10557.834, 246.016, 52665.764 21/05/06,23:38:01,12,08,1, 11.8,1,1, 3.932, 10557.845, 246.008, 52665.800 21/05/06,23:38:01,13,08,1, 11.8,1,1, 3.932, 10557.825, 246.017, 52665.766 21/05/06,23:38:01,14,08,1, 11.8,1,1, 3.932, 10557.845, 245.993, 52665.775 21/05/06,23:38:01,15,08,1, 11.8,1,1, 3.932, 10557.868, 246.046, 52665.787 21/05/06,23:38:01,16,08,1, 11.8,1,1, 3.932, 10557.843, 246.005, 52665.786 21/05/06,23:38:01,17,08,1, 11.8,1,1, 3.932, 10557.831, 246.019, 52665.776 21/05/06,23:38:01,18,08,1, 11.8,1,1, 3.932, 10557.863, 246.004, 52665.766 21/05/06,23:38:01,19,08,1, 11.8,1,1, 3.932, 10557.852, 245.999, 52665.752 21/05/06,23:38:02,00,08,1, 11.8,1,1, 3.934, 10557.852, 245.999, 52665.752 21/05/06,23:38:02,01,08,1, 11.8,1,1, 3.934, 10557.800, 246.019, 52665.781 21/05/06,23:38:02,02,08,1, 11.8,1,1, 3.934, 10557.859, 245.998, 52665.867 21/05/06,23:38:02,03,08,1, 11.8,1,1, 3.934, 10557.830, 246.018, 52665.752 21/05/06,23:38:02,04,08,1, 11.8,1,1, 3.934, 10557.833, 246.000, 52665.778 21/05/06,23:38:02,05,08,1, 11.8,1,1, 3.934, 10557.835, 245.997, 52665.725 21/05/06,23:38:02,06,08,1, 11.8,1,1, 3.934, 10557.831, 245.989, 52665.739 21/05/06,23:38:02,07,08,1, 11.8,1,1, 3.934, 10557.856, 245.991, 52665.789 21/05/06,23:38:02,08,08,1, 11.8,1,1, 3.934, 10557.833, 245.992, 52665.730 21/05/06,23:38:02,09,08,1, 11.8,1,1, 3.934, 10557.834, 245.985, 52665.708 21/05/06,23:38:02,10,08,1, 11.8,1,1, 3.934, 10557.850, 245.959, 52665.763 21/05/06,23:38:02,11,08,1, 11.8,1,1, 3.934, 10557.851, 245.999, 52665.754 21/05/06,23:38:02,12,08,1, 11.8,1,1, 3.934, 10557.826, 245.994, 52665.761 21/05/06,23:38:02,13,08,1, 11.8,1,1, 3.934, 10557.833, 245.987, 52665.767 21/05/06,23:38:02,14,08,1, 11.8,1,1, 3.934, 10557.848, 246.015, 52665.792 21/05/06,23:38:02,15,08,1, 11.8,1,1, 3.934, 10557.856, 245.980, 52665.766 21/05/06,23:38:02,16,08,1, 11.8,1,1, 3.934, 10557.849, 246.004, 52665.758 21/05/06,23:38:02,17,08,1, 11.8,1,1, 3.934, 10557.848, 245.981, 52665.763 21/05/06,23:38:02,18,08,1, 11.8,1,1, 3.934, 10557.837, 245.994, 52665.773 21/05/06,23:38:02,19,08,1, 11.8,1,1, 3.934, 10557.842, 245.989, 52665.761 21/05/06,23:38:03,00,08,1, 11.8,1,1, 3.932, 10557.835, 245.989, 52665.761 21/05/06,23:38:03,01,08,1, 11.8,1,1, 3.932, 10557.845, 245.983, 52665.767 21/05/06,23:38:03,02,08,1, 11.8,1,1, 3.932, 10557.842, 245.991, 52665.732 21/05/06,23:38:03,03,08,1, 11.8,1,1, 3.932, 10557.854, 245.988, 52665.743 21/05/06,23:38:03,04,08,1, 11.8,1,1, 3.932, 10557.861, 245.982, 52665.809 21/05/06,23:38:03,05,08,1, 11.8,1,1, 3.932, 10557.838, 246.007, 52665.913 21/05/06,23:38:03,06,08,1, 11.8,1,1, 3.932, 10557.873, 245.957, 52665.695 21/05/06,23:38:03,07,08,1, 11.8,1,1, 3.932, 10557.864, 245.979, 52665.748 21/05/06,23:38:03,08,08,1, 11.8,1,1, 3.932, 10557.873, 245.971, 52665.765 21/05/06,23:38:03,09,08,1, 11.8,1,1, 3.932, 10557.884, 245.966, 52665.770 21/05/06,23:38:03,10,08,1, 11.8,1,1, 3.932, 10557.837, 245.964, 52665.775 21/05/06,23:38:03,11,08,1, 11.8,1,1, 3.932, 10557.862, 245.970, 52665.727 21/05/06,23:38:03,12,08,1, 11.8,1,1, 3.932, 10557.844, 245.965, 52665.740 21/05/06,23:38:03,13,08,1, 11.8,1,1, 3.932, 10557.857, 245.974, 52665.752 21/05/06,23:38:03,14,08,1, 11.8,1,1, 3.932, 10557.852, 246.004, 52665.723 21/05/06,23:38:03,15,08,1, 11.8,1,1, 3.932, 10557.850, 246.002, 52665.737 21/05/06,23:38:03,16,08,1, 11.8,1,1, 3.932, 10557.838, 246.008, 52665.705 21/05/06,23:38:03,17,08,1, 11.8,1,1, 3.932, 10557.870, 246.001, 52665.750 21/05/06,23:38:03,18,08,1, 11.8,1,1, 3.932, 10557.862, 245.990, 52665.804 21/05/06,23:38:03,19,08,1, 11.8,1,1, 3.932, 10557.864, 246.001, 52665.751 21/05/06,23:38:04,00,08,1, 11.8,1,1, 3.935, 10557.860, 246.001, 52665.751 21/05/06,23:38:04,01,08,1, 11.8,1,1, 3.935, 10557.898, 245.983, 52665.732 21/05/06,23:38:04,02,08,1, 11.8,1,1, 3.935, 10557.873, 245.968, 52665.746 21/05/06,23:38:04,03,08,1, 11.8,1,1, 3.935, 10557.860, 245.962, 52665.723 21/05/06,23:38:04,04,08,1, 11.8,1,1, 3.935, 10557.862, 245.973, 52665.716 21/05/06,23:38:04,05,08,1, 11.8,1,1, 3.935, 10557.849, 245.978, 52665.758 21/05/06,23:38:04,06,08,1, 11.8,1,1, 3.935, 10557.863, 245.986, 52665.751 21/05/06,23:38:04,07,08,1, 11.8,1,1, 3.935, 10557.864, 245.987, 52665.753 21/05/06,23:38:04,08,08,1, 11.8,1,1, 3.935, 10557.856, 245.974, 52665.741 21/05/06,23:38:04,09,08,1, 11.8,1,1, 3.935, 10557.842, 245.994, 52665.713 21/05/06,23:38:04,10,08,1, 11.8,1,1, 3.935, 10557.861, 245.981, 52665.780 21/05/06,23:38:04,11,08,1, 11.8,1,1, 3.935, 10557.865, 245.978, 52665.751 21/05/06,23:38:04,12,08,1, 11.8,1,1, 3.935, 10557.869, 245.958, 52665.735 21/05/06,23:38:04,13,08,1, 11.8,1,1, 3.935, 10557.865, 245.970, 52665.744 21/05/06,23:38:04,14,08,1, 11.8,1,1, 3.935, 10557.876, 245.965, 52665.725 21/05/06,23:38:04,15,08,1, 11.8,1,1, 3.935, 10557.876, 245.958, 52665.693 21/05/06,23:38:04,16,08,1, 11.8,1,1, 3.935, 10557.876, 245.964, 52665.744 21/05/06,23:38:04,17,08,1, 11.8,1,1, 3.935, 10557.888, 245.969, 52665.710 21/05/06,23:38:04,18,08,1, 11.8,1,1, 3.935, 10557.894, 245.981, 52665.645 21/05/06,23:38:04,19,08,1, 11.8,1,1, 3.935, 10557.899, 245.987, 52665.787 21/05/06,23:38:05,00,08,1, 11.9,1,1, 3.936, 10557.894, 245.987, 52665.787 21/05/06,23:38:05,01,08,1, 11.9,1,1, 3.936, 10557.873, 245.951, 52665.724 21/05/06,23:38:05,02,08,1, 11.9,1,1, 3.936, 10557.898, 245.973, 52665.766 21/05/06,23:38:05,03,08,1, 11.9,1,1, 3.936, 10557.852, 245.950, 52665.687 21/05/06,23:38:05,04,08,1, 11.9,1,1, 3.936, 10557.884, 245.981, 52665.739 21/05/06,23:38:05,05,08,1, 11.9,1,1, 3.936, 10557.869, 245.952, 52665.747 21/05/06,23:38:05,06,08,1, 11.9,1,1, 3.936, 10557.853, 245.972, 52665.722 21/05/06,23:38:05,07,08,1, 11.9,1,1, 3.936, 10557.892, 245.976, 52665.755 21/05/06,23:38:05,08,08,1, 11.9,1,1, 3.936, 10557.880, 245.973, 52665.741 21/05/06,23:38:05,09,08,1, 11.9,1,1, 3.936, 10557.872, 245.962, 52665.672 21/05/06,23:38:05,10,08,1, 11.9,1,1, 3.936, 10557.883, 245.987, 52665.698 21/05/06,23:38:05,11,08,1, 11.9,1,1, 3.936, 10557.880, 245.973, 52665.694 21/05/06,23:38:05,12,08,1, 11.9,1,1, 3.936, 10557.857, 245.945, 52665.648 21/05/06,23:38:05,13,08,1, 11.9,1,1, 3.936, 10557.867, 245.961, 52665.699 21/05/06,23:38:05,14,08,1, 11.9,1,1, 3.936, 10557.877, 245.960, 52665.699 21/05/06,23:38:05,15,08,1, 11.9,1,1, 3.936, 10557.876, 245.945, 52665.702 21/05/06,23:38:05,16,08,1, 11.9,1,1, 3.936, 10557.872, 245.968, 52665.700 21/05/06,23:38:05,17,08,1, 11.9,1,1, 3.936, 10557.867, 245.982, 52665.701 21/05/06,23:38:05,18,08,1, 11.9,1,1, 3.936, 10557.873, 245.966, 52665.679 21/05/06,23:38:05,19,08,1, 11.9,1,1, 3.936, 10557.880, 245.948, 52665.724 21/05/06,23:38:06,00,08,1, 11.8,1,1, 3.933, 10557.877, 245.948, 52665.724 21/05/06,23:38:06,01,08,1, 11.8,1,1, 3.933, 10557.865, 245.980, 52665.705 21/05/06,23:38:06,02,08,1, 11.8,1,1, 3.933, 10557.881, 245.972, 52665.727 21/05/06,23:38:06,03,08,1, 11.8,1,1, 3.933, 10557.892, 245.979, 52665.683 21/05/06,23:38:06,04,08,1, 11.8,1,1, 3.933, 10557.877, 245.982, 52665.689 21/05/06,23:38:06,05,08,1, 11.8,1,1, 3.933, 10557.867, 245.966, 52665.708 21/05/06,23:38:06,06,08,1, 11.8,1,1, 3.933, 10557.902, 245.974, 52665.707 21/05/06,23:38:06,07,08,1, 11.8,1,1, 3.933, 10557.886, 245.963, 52665.678 21/05/06,23:38:06,08,08,1, 11.8,1,1, 3.933, 10557.890, 245.968, 52665.655 21/05/06,23:38:06,09,08,1, 11.8,1,1, 3.933, 10557.887, 245.980, 52665.728 21/05/06,23:38:06,10,08,1, 11.8,1,1, 3.933, 10557.883, 245.992, 52665.679 21/05/06,23:38:06,11,08,1, 11.8,1,1, 3.933, 10557.899, 245.978, 52665.734 21/05/06,23:38:06,12,08,1, 11.8,1,1, 3.933, 10557.868, 245.953, 52665.671 21/05/06,23:38:06,13,08,1, 11.8,1,1, 3.933, 10557.906, 245.984, 52665.682 21/05/06,23:38:06,14,08,1, 11.8,1,1, 3.933, 10557.899, 245.977, 52665.703 21/05/06,23:38:06,15,08,1, 11.8,1,1, 3.933, 10557.898, 245.971, 52665.690 21/05/06,23:38:06,16,08,1, 11.8,1,1, 3.933, 10557.893, 245.965, 52665.678 21/05/06,23:38:06,17,08,1, 11.8,1,1, 3.933, 10557.897, 245.990, 52665.713 21/05/06,23:38:06,18,08,1, 11.8,1,1, 3.933, 10557.892, 245.980, 52665.725 21/05/06,23:38:06,19,08,1, 11.8,1,1, 3.933, 10557.905, 245.959, 52665.729 21/05/06,23:38:07,00,08,1, 11.9,1,1, 3.934, 10557.902, 245.959, 52665.729 21/05/06,23:38:07,01,08,1, 11.9,1,1, 3.934, 10557.871, 245.995, 52665.706 21/05/06,23:38:07,02,08,1, 11.9,1,1, 3.934, 10557.891, 245.982, 52665.703 21/05/06,23:38:07,03,08,1, 11.9,1,1, 3.934, 10557.896, 245.985, 52665.708 21/05/06,23:38:07,04,08,1, 11.9,1,1, 3.934, 10557.872, 245.979, 52665.710 21/05/06,23:38:07,05,08,1, 11.9,1,1, 3.934, 10557.885, 245.962, 52665.723 21/05/06,23:38:07,06,08,1, 11.9,1,1, 3.934, 10557.929, 245.949, 52665.748 21/05/06,23:38:07,07,08,1, 11.9,1,1, 3.934, 10557.891, 245.962, 52665.703 21/05/06,23:38:07,08,08,1, 11.9,1,1, 3.934, 10557.890, 245.975, 52665.695 21/05/06,23:38:07,09,08,1, 11.9,1,1, 3.934, 10557.876, 245.963, 52665.728 21/05/06,23:38:07,10,08,1, 11.9,1,1, 3.934, 10557.882, 245.969, 52665.743 21/05/06,23:38:07,11,08,1, 11.9,1,1, 3.934, 10557.884, 245.966, 52665.679 21/05/06,23:38:07,12,08,1, 11.9,1,1, 3.934, 10557.880, 245.940, 52665.678 21/05/06,23:38:07,13,08,1, 11.9,1,1, 3.934, 10557.889, 245.954, 52665.700 21/05/06,23:38:07,14,08,1, 11.9,1,1, 3.934, 10557.891, 245.991, 52665.757 21/05/06,23:38:07,15,08,1, 11.9,1,1, 3.934, 10557.879, 245.953, 52665.730 21/05/06,23:38:07,16,08,1, 11.9,1,1, 3.934, 10557.856, 245.934, 52665.480 21/05/06,23:38:07,17,08,1, 11.9,1,1, 3.934, 10557.898, 245.985, 52665.775 21/05/06,23:38:07,18,08,1, 11.9,1,1, 3.934, 10557.904, 245.959, 52665.698 21/05/06,23:38:07,19,08,1, 11.9,1,1, 3.934, 10557.885, 245.973, 52665.723 21/05/06,23:38:08,00,08,1, 11.8,1,1, 3.932, 10557.877, 245.973, 52665.723 21/05/06,23:38:08,01,08,1, 11.8,1,1, 3.932, 10557.897, 245.947, 52665.690 21/05/06,23:38:08,02,08,1, 11.8,1,1, 3.932, 10557.897, 245.961, 52665.715 21/05/06,23:38:08,03,08,1, 11.8,1,1, 3.932, 10557.883, 245.972, 52665.711 21/05/06,23:38:08,04,08,1, 11.8,1,1, 3.932, 10557.927, 245.967, 52665.710 21/05/06,23:38:08,05,08,1, 11.8,1,1, 3.932, 10557.881, 245.944, 52665.694 21/05/06,23:38:08,06,08,1, 11.8,1,1, 3.932, 10557.901, 245.955, 52665.707 21/05/06,23:38:08,07,08,1, 11.8,1,1, 3.932, 10557.930, 245.963, 52665.721 21/05/06,23:38:08,08,08,1, 11.8,1,1, 3.932, 10557.917, 245.965, 52665.710 21/05/06,23:38:08,09,08,1, 11.8,1,1, 3.932, 10557.905, 245.940, 52665.709 21/05/06,23:38:08,10,08,1, 11.8,1,1, 3.932, 10557.903, 245.952, 52665.724 21/05/06,23:38:08,11,08,1, 11.8,1,1, 3.932, 10557.895, 245.974, 52665.743 21/05/06,23:38:08,12,08,1, 11.8,1,1, 3.932, 10557.896, 245.971, 52665.736 21/05/06,23:38:08,13,08,1, 11.8,1,1, 3.932, 10557.903, 245.946, 52665.671 21/05/06,23:38:08,14,08,1, 11.8,1,1, 3.932, 10557.899, 245.963, 52665.711 21/05/06,23:38:08,15,08,1, 11.8,1,1, 3.932, 10557.909, 245.965, 52665.698 21/05/06,23:38:08,16,08,1, 11.8,1,1, 3.932, 10557.923, 245.932, 52665.692 21/05/06,23:38:08,17,08,1, 11.8,1,1, 3.932, 10557.890, 245.921, 52665.653 21/05/06,23:38:08,18,08,1, 11.8,1,1, 3.932, 10557.900, 245.931, 52665.707 21/05/06,23:38:08,19,08,1, 11.8,1,1, 3.932, 10557.895, 245.935, 52665.679 21/05/06,23:38:09,00,08,1, 11.8,1,1, 3.930, 10557.894, 245.935, 52665.679 21/05/06,23:38:09,01,08,1, 11.8,1,1, 3.930, 10557.924, 245.969, 52665.704 21/05/06,23:38:09,02,08,1, 11.8,1,1, 3.930, 10557.923, 245.938, 52665.678 21/05/06,23:38:09,03,08,1, 11.8,1,1, 3.930, 10557.912, 245.927, 52665.718 21/05/06,23:38:09,04,08,1, 11.8,1,1, 3.930, 10557.907, 245.944, 52665.726 21/05/06,23:38:09,05,08,1, 11.8,1,1, 3.930, 10557.903, 245.954, 52665.723 21/05/06,23:38:09,06,08,1, 11.8,1,1, 3.930, 10557.893, 245.930, 52665.727 21/05/06,23:38:09,07,08,1, 11.8,1,1, 3.930, 10557.903, 245.950, 52665.757 21/05/06,23:38:09,08,08,1, 11.8,1,1, 3.930, 10557.920, 245.928, 52665.684 21/05/06,23:38:09,09,08,1, 11.8,1,1, 3.930, 10557.918, 245.940, 52665.679 21/05/06,23:38:09,10,08,1, 11.8,1,1, 3.930, 10557.924, 245.943, 52665.716 21/05/06,23:38:09,11,08,1, 11.8,1,1, 3.930, 10557.913, 245.952, 52665.721 21/05/06,23:38:09,12,08,1, 11.8,1,1, 3.930, 10557.905, 245.956, 52665.709 21/05/06,23:38:09,13,08,1, 11.8,1,1, 3.930, 10557.912, 245.934, 52665.701 21/05/06,23:38:09,14,08,1, 11.8,1,1, 3.930, 10557.890, 245.949, 52665.728 21/05/06,23:38:09,15,08,1, 11.8,1,1, 3.930, 10557.929, 245.951, 52665.747 21/05/06,23:38:09,16,08,1, 11.8,1,1, 3.930, 10557.908, 245.935, 52665.684 21/05/06,23:38:09,17,08,1, 11.8,1,1, 3.930, 10557.919, 245.942, 52665.698 21/05/06,23:38:09,18,08,1, 11.8,1,1, 3.930, 10557.931, 245.955, 52665.700 21/05/06,23:38:09,19,08,1, 11.8,1,1, 3.930, 10557.901, 245.966, 52665.716 21/05/06,23:38:10,00,08,1, 11.8,1,1, 3.932, 10557.894, 245.966, 52665.716 21/05/06,23:38:10,01,08,1, 11.8,1,1, 3.932, 10557.937, 245.935, 52665.984 21/05/06,23:38:10,02,08,1, 11.8,1,1, 3.932, 10557.967, 245.954, 52665.666 21/05/06,23:38:10,03,08,1, 11.8,1,1, 3.932, 10557.956, 245.940, 52665.637 21/05/06,23:38:10,04,08,1, 11.8,1,1, 3.932, 10557.937, 245.956, 52665.668 21/05/06,23:38:10,05,08,1, 11.8,1,1, 3.932, 10557.932, 245.959, 52665.710 21/05/06,23:38:10,06,08,1, 11.8,1,1, 3.932, 10557.927, 245.943, 52665.700 21/05/06,23:38:10,07,08,1, 11.8,1,1, 3.932, 10557.932, 245.929, 52665.680 21/05/06,23:38:10,08,08,1, 11.8,1,1, 3.932, 10557.945, 245.945, 52665.705 21/05/06,23:38:10,09,08,1, 11.8,1,1, 3.932, 10557.930, 245.947, 52665.708 21/05/06,23:38:10,10,08,1, 11.8,1,1, 3.932, 10557.916, 245.935, 52665.680 21/05/06,23:38:10,11,08,1, 11.8,1,1, 3.932, 10557.926, 245.921, 52665.717 21/05/06,23:38:10,12,08,1, 11.8,1,1, 3.932, 10557.930, 245.940, 52665.771 21/05/06,23:38:10,13,08,1, 11.8,1,1, 3.932, 10557.933, 245.936, 52665.735 21/05/06,23:38:10,14,08,1, 11.8,1,1, 3.932, 10557.924, 245.903, 52665.697 21/05/06,23:38:10,15,08,1, 11.8,1,1, 3.932, 10557.915, 245.951, 52665.678 21/05/06,23:38:10,16,08,1, 11.8,1,1, 3.932, 10557.928, 245.955, 52665.724 21/05/06,23:38:10,17,08,1, 11.8,1,1, 3.932, 10557.932, 245.929, 52665.659 21/05/06,23:38:10,18,08,1, 11.8,1,1, 3.932, 10557.946, 245.944, 52665.681 21/05/06,23:38:10,19,08,1, 11.8,1,1, 3.932, 10557.939, 245.938, 52665.714 21/05/06,23:38:11,00,08,1, 11.9,1,1, 3.930, 10557.935, 245.938, 52665.714 21/05/06,23:38:11,01,08,1, 11.9,1,1, 3.930, 10557.953, 245.940, 52665.740 21/05/06,23:38:11,02,08,1, 11.9,1,1, 3.930, 10557.954, 245.953, 52665.702 21/05/06,23:38:11,03,08,1, 11.9,1,1, 3.930, 10557.960, 245.956, 52665.700 21/05/06,23:38:11,04,08,1, 11.9,1,1, 3.930, 10557.950, 245.921, 52665.702 21/05/06,23:38:11,05,08,1, 11.9,1,1, 3.930, 10557.943, 245.933, 52665.722 21/05/06,23:38:11,06,08,1, 11.9,1,1, 3.930, 10557.957, 245.956, 52665.725 21/05/06,23:38:11,07,08,1, 11.9,1,1, 3.930, 10557.949, 245.921, 52665.732 21/05/06,23:38:11,08,08,1, 11.9,1,1, 3.930, 10557.969, 245.933, 52665.728 21/05/06,23:38:11,09,08,1, 11.9,1,1, 3.930, 10557.964, 245.925, 52665.706 21/05/06,23:38:11,10,08,1, 11.9,1,1, 3.930, 10557.938, 245.926, 52665.715 21/05/06,23:38:11,11,08,1, 11.9,1,1, 3.930, 10557.965, 245.897, 52665.698 21/05/06,23:38:11,12,08,1, 11.9,1,1, 3.930, 10557.955, 245.899, 52665.714 21/05/06,23:38:11,13,08,1, 11.9,1,1, 3.930, 10557.936, 245.938, 52665.699 21/05/06,23:38:11,14,08,1, 11.9,1,1, 3.930, 10557.969, 245.949, 52665.728 21/05/06,23:38:11,15,08,1, 11.9,1,1, 3.930, 10557.940, 245.957, 52665.986 21/05/06,23:38:11,16,08,1, 11.9,1,1, 3.930, 10557.986, 245.939, 52665.709 21/05/06,23:38:11,17,08,1, 11.9,1,1, 3.930, 10557.972, 245.936, 52665.655 21/05/06,23:38:11,18,08,1, 11.9,1,1, 3.930, 10557.989, 245.918, 52665.706 21/05/06,23:38:11,19,08,1, 11.9,1,1, 3.930, 10557.936, 245.937, 52665.710 21/05/06,23:38:12,00,08,1, 11.8,1,1, 3.929, 10557.935, 245.937, 52665.710 21/05/06,23:38:12,01,08,1, 11.8,1,1, 3.929, 10557.957, 245.914, 52665.700 21/05/06,23:38:12,02,08,1, 11.8,1,1, 3.929, 10557.936, 245.922, 52665.701 21/05/06,23:38:12,03,08,1, 11.8,1,1, 3.929, 10557.959, 245.946, 52665.695 21/05/06,23:38:12,04,08,1, 11.8,1,1, 3.929, 10557.962, 245.930, 52665.709 21/05/06,23:38:12,05,08,1, 11.8,1,1, 3.929, 10557.937, 245.935, 52665.696 21/05/06,23:38:12,06,08,1, 11.8,1,1, 3.929, 10557.935, 245.932, 52665.705 21/05/06,23:38:12,07,08,1, 11.8,1,1, 3.929, 10557.941, 245.940, 52665.674 21/05/06,23:38:12,08,08,1, 11.8,1,1, 3.929, 10557.952, 245.932, 52665.710 21/05/06,23:38:12,09,08,1, 11.8,1,1, 3.929, 10557.942, 245.914, 52665.713 21/05/06,23:38:12,10,08,1, 11.8,1,1, 3.929, 10557.951, 245.945, 52665.701 21/05/06,23:38:12,11,08,1, 11.8,1,1, 3.929, 10557.950, 245.904, 52665.696 21/05/06,23:38:12,12,08,1, 11.8,1,1, 3.929, 10557.969, 245.945, 52665.698 21/05/06,23:38:12,13,08,1, 11.8,1,1, 3.929, 10557.940, 245.905, 52665.673 21/05/06,23:38:12,14,08,1, 11.8,1,1, 3.929, 10557.965, 245.939, 52665.690 21/05/06,23:38:12,15,08,1, 11.8,1,1, 3.929, 10557.968, 245.930, 52665.700 21/05/06,23:38:12,16,08,1, 11.8,1,1, 3.929, 10557.949, 245.895, 52665.679 21/05/06,23:38:12,17,08,1, 11.8,1,1, 3.929, 10557.946, 245.933, 52665.706 21/05/06,23:38:12,18,08,1, 11.8,1,1, 3.929, 10557.970, 245.943, 52665.727 21/05/06,23:38:12,19,08,1, 11.8,1,1, 3.929, 10557.973, 245.926, 52665.685 21/05/06,23:38:13,00,09,1, 11.9,1,1, 3.932, 10557.969, 245.926, 52665.685 21/05/06,23:38:13,01,09,1, 11.9,1,1, 3.932, 10557.957, 245.948, 52665.717 21/05/06,23:38:13,02,09,1, 11.9,1,1, 3.932, 10557.965, 245.933, 52665.720 21/05/06,23:38:13,03,09,1, 11.9,1,1, 3.932, 10557.963, 245.898, 52665.690 21/05/06,23:38:13,04,09,1, 11.9,1,1, 3.932, 10557.962, 245.914, 52665.745 21/05/06,23:38:13,05,09,1, 11.9,1,1, 3.932, 10557.975, 245.934, 52665.760 21/05/06,23:38:13,06,09,1, 11.9,1,1, 3.932, 10557.959, 245.909, 52665.747 21/05/06,23:38:13,07,09,1, 11.9,1,1, 3.932, 10557.977, 245.944, 52665.725 21/05/06,23:38:13,08,09,1, 11.9,1,1, 3.932, 10557.974, 245.942, 52665.737 21/05/06,23:38:13,09,09,1, 11.9,1,1, 3.932, 10557.975, 245.915, 52665.735 21/05/06,23:38:13,10,09,1, 11.9,1,1, 3.932, 10557.946, 245.918, 52665.729 21/05/06,23:38:13,11,09,1, 11.9,1,1, 3.932, 10557.956, 245.925, 52665.706 21/05/06,23:38:13,12,09,1, 11.9,1,1, 3.932, 10557.960, 245.947, 52665.721 21/05/06,23:38:13,13,09,1, 11.9,1,1, 3.932, 10557.962, 245.931, 52665.708 21/05/06,23:38:13,14,09,1, 11.9,1,1, 3.932, 10557.958, 245.921, 52665.698 21/05/06,23:38:13,15,09,1, 11.9,1,1, 3.932, 10557.954, 245.935, 52665.707 21/05/06,23:38:13,16,09,1, 11.9,1,1, 3.932, 10557.969, 245.921, 52665.675 21/05/06,23:38:13,17,09,1, 11.9,1,1, 3.932, 10557.956, 245.905, 52665.674 21/05/06,23:38:13,18,09,1, 11.9,1,1, 3.932, 10557.960, 245.914, 52665.659 21/05/06,23:38:13,19,09,1, 11.9,1,1, 3.932, 10557.966, 245.949, 52665.705 21/05/06,23:38:14,00,08,1, 11.8,1,1, 3.929, 10557.960, 245.949, 52665.705 21/05/06,23:38:14,01,08,1, 11.8,1,1, 3.929, 10557.971, 245.914, 52665.624 21/05/06,23:38:14,02,08,1, 11.8,1,1, 3.929, 10557.961, 245.925, 52665.728 21/05/06,23:38:14,03,08,1, 11.8,1,1, 3.929, 10557.960, 245.927, 52665.707 21/05/06,23:38:14,04,08,1, 11.8,1,1, 3.929, 10557.971, 245.927, 52665.694 21/05/06,23:38:14,05,08,1, 11.8,1,1, 3.929, 10557.944, 245.931, 52665.696 21/05/06,23:38:14,06,08,1, 11.8,1,1, 3.929, 10557.971, 245.961, 52665.590 21/05/06,23:38:14,07,08,1, 11.8,1,1, 3.929, 10557.979, 245.922, 52665.827 21/05/06,23:38:14,08,08,1, 11.8,1,1, 3.929, 10557.978, 245.924, 52665.746 21/05/06,23:38:14,09,08,1, 11.8,1,1, 3.929, 10557.974, 245.926, 52665.757 21/05/06,23:38:14,10,08,1, 11.8,1,1, 3.929, 10557.977, 245.922, 52665.784 21/05/06,23:38:14,11,08,1, 11.8,1,1, 3.929, 10557.990, 245.932, 52665.711 21/05/06,23:38:14,12,08,1, 11.8,1,1, 3.929, 10557.989, 245.921, 52665.729 21/05/06,23:38:14,13,08,1, 11.8,1,1, 3.929, 10557.954, 245.928, 52665.699 21/05/06,23:38:14,14,08,1, 11.8,1,1, 3.929, 10557.989, 245.907, 52665.733 21/05/06,23:38:14,15,08,1, 11.8,1,1, 3.929, 10557.974, 245.902, 52665.677 21/05/06,23:38:14,16,08,1, 11.8,1,1, 3.929, 10557.948, 245.904, 52665.660 21/05/06,23:38:14,17,08,1, 11.8,1,1, 3.929, 10557.958, 245.919, 52665.660 21/05/06,23:38:14,18,08,1, 11.8,1,1, 3.929, 10558.002, 245.927, 52665.689 21/05/06,23:38:14,19,08,1, 11.8,1,1, 3.929, 10557.998, 245.904, 52665.719 21/05/06,23:38:15,00,08,1, 11.8,1,1, 3.934, 10557.994, 245.904, 52665.719 21/05/06,23:38:15,01,08,1, 11.8,1,1, 3.934, 10558.006, 245.902, 52665.723 21/05/06,23:38:15,02,08,1, 11.8,1,1, 3.934, 10557.972, 245.910, 52665.680 21/05/06,23:38:15,03,08,1, 11.8,1,1, 3.934, 10557.975, 245.915, 52665.706 21/05/06,23:38:15,04,08,1, 11.8,1,1, 3.934, 10557.996, 245.901, 52665.708 21/05/06,23:38:15,05,08,1, 11.8,1,1, 3.934, 10557.999, 245.906, 52665.693 21/05/06,23:38:15,06,08,1, 11.8,1,1, 3.934, 10557.978, 245.915, 52665.696 21/05/06,23:38:15,07,08,1, 11.8,1,1, 3.934, 10557.969, 245.907, 52665.726 21/05/06,23:38:15,08,08,1, 11.8,1,1, 3.934, 10558.015, 245.914, 52665.720 21/05/06,23:38:15,09,08,1, 11.8,1,1, 3.934, 10558.003, 245.901, 52665.719 21/05/06,23:38:15,10,08,1, 11.8,1,1, 3.934, 10557.976, 245.904, 52665.734 21/05/06,23:38:15,11,08,1, 11.8,1,1, 3.934, 10557.979, 245.891, 52665.692 21/05/06,23:38:15,12,08,1, 11.8,1,1, 3.934, 10557.970, 245.912, 52665.724 21/05/06,23:38:15,13,08,1, 11.8,1,1, 3.934, 10557.970, 245.898, 52665.710 21/05/06,23:38:15,14,08,1, 11.8,1,1, 3.934, 10557.981, 245.889, 52665.696 21/05/06,23:38:15,15,08,1, 11.8,1,1, 3.934, 10557.978, 245.882, 52665.706 21/05/06,23:38:15,16,08,1, 11.8,1,1, 3.934, 10557.973, 245.898, 52665.674 21/05/06,23:38:15,17,08,1, 11.8,1,1, 3.934, 10557.954, 245.895, 52665.699 21/05/06,23:38:15,18,08,1, 11.8,1,1, 3.934, 10557.986, 245.917, 52665.686 21/05/06,23:38:15,19,08,1, 11.8,1,1, 3.934, 10557.980, 245.907, 52665.710 21/05/06,23:38:16,00,07,1, 11.9,1,1, 3.931, 10557.977, 245.907, 52665.710 21/05/06,23:38:16,01,07,1, 11.9,1,1, 3.931, 10557.983, 245.897, 52665.679 21/05/06,23:38:16,02,07,1, 11.9,1,1, 3.931, 10557.969, 245.890, 52665.654 21/05/06,23:38:16,03,07,1, 11.9,1,1, 3.931, 10557.995, 245.938, 52665.672 21/05/06,23:38:16,04,07,1, 11.9,1,1, 3.931, 10558.004, 245.906, 52665.687 21/05/06,23:38:16,05,07,1, 11.9,1,1, 3.931, 10557.990, 245.903, 52665.657 21/05/06,23:38:16,06,07,1, 11.9,1,1, 3.931, 10557.979, 245.911, 52665.707 21/05/06,23:38:16,07,07,1, 11.9,1,1, 3.931, 10557.985, 245.921, 52665.693 21/05/06,23:38:16,08,07,1, 11.9,1,1, 3.931, 10558.001, 245.892, 52665.634 21/05/06,23:38:16,09,07,1, 11.9,1,1, 3.931, 10557.975, 245.899, 52665.664 21/05/06,23:38:16,10,07,1, 11.9,1,1, 3.931, 10557.983, 245.919, 52665.686 21/05/06,23:38:16,11,07,1, 11.9,1,1, 3.931, 10557.965, 245.918, 52665.675 21/05/06,23:38:16,12,07,1, 11.9,1,1, 3.931, 10557.978, 245.896, 52665.643 21/05/06,23:38:16,13,07,1, 11.9,1,1, 3.931, 10557.971, 245.898, 52665.665 21/05/06,23:38:16,14,07,1, 11.9,1,1, 3.931, 10557.978, 245.914, 52665.689 21/05/06,23:38:16,15,07,1, 11.9,1,1, 3.931, 10557.982, 245.886, 52665.620 21/05/06,23:38:16,16,07,1, 11.9,1,1, 3.931, 10557.986, 245.882, 52665.679 21/05/06,23:38:16,17,07,1, 11.9,1,1, 3.931, 10557.970, 245.914, 52665.666 21/05/06,23:38:16,18,07,1, 11.9,1,1, 3.931, 10557.983, 245.906, 52665.666 21/05/06,23:38:16,19,07,1, 11.9,1,1, 3.931, 10558.001, 245.903, 52665.648 21/05/06,23:38:17,00,08,1, 11.8,1,1, 3.928, 10557.994, 245.903, 52665.648 21/05/06,23:38:17,01,08,1, 11.8,1,1, 3.928, 10557.993, 245.903, 52665.651 21/05/06,23:38:17,02,08,1, 11.8,1,1, 3.928, 10558.002, 245.930, 52665.688 21/05/06,23:38:17,03,08,1, 11.8,1,1, 3.928, 10557.995, 245.889, 52665.661 21/05/06,23:38:17,04,08,1, 11.8,1,1, 3.928, 10558.022, 245.893, 52665.701 21/05/06,23:38:17,05,08,1, 11.8,1,1, 3.928, 10558.008, 245.920, 52665.674 21/05/06,23:38:17,06,08,1, 11.8,1,1, 3.928, 10557.974, 245.906, 52665.661 21/05/06,23:38:17,07,08,1, 11.8,1,1, 3.928, 10557.993, 245.886, 52665.653 21/05/06,23:38:17,08,08,1, 11.8,1,1, 3.928, 10557.993, 245.889, 52665.710 21/05/06,23:38:17,09,08,1, 11.8,1,1, 3.928, 10558.006, 245.894, 52665.662 21/05/06,23:38:17,10,08,1, 11.8,1,1, 3.928, 10557.993, 245.906, 52665.664 21/05/06,23:38:17,11,08,1, 11.8,1,1, 3.928, 10557.987, 245.911, 52665.676 21/05/06,23:38:17,12,08,1, 11.8,1,1, 3.928, 10557.985, 245.892, 52665.807 21/05/06,23:38:17,13,08,1, 11.8,1,1, 3.928, 10558.022, 245.884, 52665.571 21/05/06,23:38:17,14,08,1, 11.8,1,1, 3.928, 10558.015, 245.882, 52665.556 21/05/06,23:38:17,15,08,1, 11.8,1,1, 3.928, 10558.005, 245.883, 52665.724 21/05/06,23:38:17,16,08,1, 11.8,1,1, 3.928, 10557.983, 245.900, 52665.680 21/05/06,23:38:17,17,08,1, 11.8,1,1, 3.928, 10558.003, 245.887, 52665.811 21/05/06,23:38:17,18,08,1, 11.8,1,1, 3.928, 10557.957, 245.844, 52665.663 21/05/06,23:38:17,19,08,1, 11.8,1,1, 3.928, 10557.980, 245.870, 52665.671 21/05/06,23:38:18,00,08,1, 11.9,1,1, 3.931, 10557.977, 245.870, 52665.671 21/05/06,23:38:18,01,08,1, 11.9,1,1, 3.931, 10557.991, 245.881, 52665.625 21/05/06,23:38:18,02,08,1, 11.9,1,1, 3.931, 10557.965, 245.892, 52665.621 21/05/06,23:38:18,03,08,1, 11.9,1,1, 3.931, 10558.001, 245.869, 52665.645 21/05/06,23:38:18,04,08,1, 11.9,1,1, 3.931, 10558.004, 245.876, 52665.670 21/05/06,23:38:18,05,08,1, 11.9,1,1, 3.931, 10557.981, 245.854, 52665.653 21/05/06,23:38:18,06,08,1, 11.9,1,1, 3.931, 10557.983, 245.862, 52665.640 21/05/06,23:38:18,07,08,1, 11.9,1,1, 3.931, 10557.992, 245.892, 52665.643 21/05/06,23:38:18,08,08,1, 11.9,1,1, 3.931, 10558.010, 245.869, 52665.685 21/05/06,23:38:18,09,08,1, 11.9,1,1, 3.931, 10557.962, 245.855, 52665.510 21/05/06,23:38:18,10,08,1, 11.9,1,1, 3.931, 10558.040, 245.882, 52665.691 21/05/06,23:38:18,11,08,1, 11.9,1,1, 3.931, 10558.017, 245.897, 52665.577 21/05/06,23:38:18,12,08,1, 11.9,1,1, 3.931, 10558.000, 245.874, 52665.620 21/05/06,23:38:18,13,08,1, 11.9,1,1, 3.931, 10558.010, 245.869, 52665.631 21/05/06,23:38:18,14,08,1, 11.9,1,1, 3.931, 10558.005, 245.884, 52665.655 21/05/06,23:38:18,15,08,1, 11.9,1,1, 3.931, 10558.007, 245.899, 52665.682 21/05/06,23:38:18,16,08,1, 11.9,1,1, 3.931, 10558.000, 245.886, 52665.682 21/05/06,23:38:18,17,08,1, 11.9,1,1, 3.931, 10558.018, 245.878, 52665.613 21/05/06,23:38:18,18,08,1, 11.9,1,1, 3.931, 10558.004, 245.877, 52665.667 21/05/06,23:38:18,19,08,1, 11.9,1,1, 3.931, 10557.997, 245.885, 52665.653 21/05/06,23:38:19,00,08,1, 11.9,1,1, 3.929, 10557.994, 245.885, 52665.653 21/05/06,23:38:19,01,08,1, 11.9,1,1, 3.929, 10558.001, 245.870, 52665.650 21/05/06,23:38:19,02,08,1, 11.9,1,1, 3.929, 10558.028, 245.855, 52665.646 21/05/06,23:38:19,03,08,1, 11.9,1,1, 3.929, 10557.995, 245.885, 52665.651 21/05/06,23:38:19,04,08,1, 11.9,1,1, 3.929, 10558.024, 245.864, 52665.670 21/05/06,23:38:19,05,08,1, 11.9,1,1, 3.929, 10558.010, 245.864, 52665.604 21/05/06,23:38:19,06,08,1, 11.9,1,1, 3.929, 10557.994, 245.890, 52665.678 21/05/06,23:38:19,07,08,1, 11.9,1,1, 3.929, 10558.005, 245.892, 52665.678 21/05/06,23:38:19,08,08,1, 11.9,1,1, 3.929, 10557.982, 245.857, 52665.630 21/05/06,23:38:19,09,08,1, 11.9,1,1, 3.929, 10558.012, 245.860, 52665.649 21/05/06,23:38:19,10,08,1, 11.9,1,1, 3.929, 10558.038, 245.880, 52665.669 21/05/06,23:38:19,11,08,1, 11.9,1,1, 3.929, 10558.024, 245.862, 52665.656 21/05/06,23:38:19,12,08,1, 11.9,1,1, 3.929, 10558.039, 245.864, 52665.662 21/05/06,23:38:19,13,08,1, 11.9,1,1, 3.929, 10558.022, 245.888, 52665.648 21/05/06,23:38:19,14,08,1, 11.9,1,1, 3.929, 10558.013, 245.869, 52665.603 21/05/06,23:38:19,15,08,1, 11.9,1,1, 3.929, 10558.012, 245.856, 52665.633 21/05/06,23:38:19,16,08,1, 11.9,1,1, 3.929, 10557.992, 245.877, 52665.593 21/05/06,23:38:19,17,08,1, 11.9,1,1, 3.929, 10558.013, 245.891, 52665.651 21/05/06,23:38:19,18,08,1, 11.9,1,1, 3.929, 10558.013, 245.885, 52665.626 21/05/06,23:38:19,19,08,1, 11.9,1,1, 3.929, 10558.015, 245.872, 52665.616 21/05/06,23:38:20,00,08,1, 11.9,1,1, 3.928, 10558.010, 245.872, 52665.616 21/05/06,23:38:20,01,08,1, 11.9,1,1, 3.928, 10558.000, 245.852, 52665.596 21/05/06,23:38:20,02,08,1, 11.9,1,1, 3.928, 10557.996, 245.879, 52665.667 21/05/06,23:38:20,03,08,1, 11.9,1,1, 3.928, 10558.018, 245.872, 52665.653 21/05/06,23:38:20,04,08,1, 11.9,1,1, 3.928, 10557.997, 245.860, 52665.652 21/05/06,23:38:20,05,08,1, 11.9,1,1, 3.928, 10557.993, 245.889, 52665.645 21/05/06,23:38:20,06,08,1, 11.9,1,1, 3.928, 10558.021, 245.863, 52665.652 21/05/06,23:38:20,07,08,1, 11.9,1,1, 3.928, 10558.000, 245.838, 52665.646 21/05/06,23:38:20,08,08,1, 11.9,1,1, 3.928, 10558.015, 245.861, 52665.628 21/05/06,23:38:20,09,08,1, 11.9,1,1, 3.928, 10558.001, 245.866, 52665.628 21/05/06,23:38:20,10,08,1, 11.9,1,1, 3.928, 10558.013, 245.872, 52665.629 21/05/06,23:38:20,11,08,1, 11.9,1,1, 3.928, 10557.996, 245.830, 52665.655 21/05/06,23:38:20,12,08,1, 11.9,1,1, 3.928, 10557.998, 245.867, 52665.640 21/05/06,23:38:20,13,08,1, 11.9,1,1, 3.928, 10558.033, 245.856, 52665.649 21/05/06,23:38:20,14,08,1, 11.9,1,1, 3.928, 10558.005, 245.852, 52665.623 21/05/06,23:38:20,15,08,1, 11.9,1,1, 3.928, 10558.022, 245.852, 52665.651 21/05/06,23:38:20,16,08,1, 11.9,1,1, 3.928, 10558.027, 245.874, 52665.702 21/05/06,23:38:20,17,08,1, 11.9,1,1, 3.928, 10558.038, 245.860, 52665.695 21/05/06,23:38:20,18,08,1, 11.9,1,1, 3.928, 10558.013, 245.837, 52665.675 21/05/06,23:38:20,19,08,1, 11.9,1,1, 3.928, 10558.011, 245.857, 52665.663 21/05/06,23:38:21,00,08,1, 11.9,1,1, 3.931, 10558.010, 245.857, 52665.663 21/05/06,23:38:21,01,08,1, 11.9,1,1, 3.931, 10558.042, 245.856, 52665.672 21/05/06,23:38:21,02,08,1, 11.9,1,1, 3.931, 10558.009, 245.880, 52665.631 21/05/06,23:38:21,03,08,1, 11.9,1,1, 3.931, 10558.053, 245.863, 52665.641 21/05/06,23:38:21,04,08,1, 11.9,1,1, 3.931, 10558.030, 245.876, 52665.666 21/05/06,23:38:21,05,08,1, 11.9,1,1, 3.931, 10558.049, 245.875, 52665.596 21/05/06,23:38:21,06,08,1, 11.9,1,1, 3.931, 10557.987, 245.835, 52665.614 21/05/06,23:38:21,07,08,1, 11.9,1,1, 3.931, 10558.007, 245.836, 52665.663 21/05/06,23:38:21,08,08,1, 11.9,1,1, 3.931, 10558.030, 245.873, 52665.650 21/05/06,23:38:21,09,08,1, 11.9,1,1, 3.931, 10558.012, 245.869, 52665.647 21/05/06,23:38:21,10,08,1, 11.9,1,1, 3.931, 10558.043, 245.844, 52665.653 21/05/06,23:38:21,11,08,1, 11.9,1,1, 3.931, 10558.012, 245.846, 52665.621 21/05/06,23:38:21,12,08,1, 11.9,1,1, 3.931, 10558.028, 245.855, 52665.640 21/05/06,23:38:21,13,08,1, 11.9,1,1, 3.931, 10558.007, 245.834, 52665.616 21/05/06,23:38:21,14,08,1, 11.9,1,1, 3.931, 10558.010, 245.827, 52665.627 21/05/06,23:38:21,15,08,1, 11.9,1,1, 3.931, 10558.018, 245.853, 52665.639 21/05/06,23:38:21,16,08,1, 11.9,1,1, 3.931, 10558.005, 245.892, 52665.651 21/05/06,23:38:21,17,08,1, 11.9,1,1, 3.931, 10558.030, 245.853, 52665.637 21/05/06,23:38:21,18,08,1, 11.9,1,1, 3.931, 10558.025, 245.839, 52665.600 21/05/06,23:38:21,19,08,1, 11.9,1,1, 3.931, 10558.018, 245.873, 52665.648 21/05/06,23:38:22,00,07,1, 11.9,1,1, 3.929, 10558.010, 245.873, 52665.648 21/05/06,23:38:22,01,07,1, 11.9,1,1, 3.929, 10558.038, 245.836, 52665.645 21/05/06,23:38:22,02,07,1, 11.9,1,1, 3.929, 10558.027, 245.827, 52665.684 21/05/06,23:38:22,03,07,1, 11.9,1,1, 3.929, 10558.041, 245.832, 52665.643 21/05/06,23:38:22,04,07,1, 11.9,1,1, 3.929, 10558.028, 245.848, 52665.630 21/05/06,23:38:22,05,07,1, 11.9,1,1, 3.929, 10558.025, 245.821, 52665.661 21/05/06,23:38:22,06,07,1, 11.9,1,1, 3.929, 10558.022, 245.829, 52665.631 21/05/06,23:38:22,07,07,1, 11.9,1,1, 3.929, 10558.034, 245.833, 52665.649 21/05/06,23:38:22,08,07,1, 11.9,1,1, 3.929, 10558.038, 245.837, 52665.665 21/05/06,23:38:22,09,07,1, 11.9,1,1, 3.929, 10558.021, 245.820, 52665.636 21/05/06,23:38:22,10,07,1, 11.9,1,1, 3.929, 10558.052, 245.812, 52665.524 21/05/06,23:38:22,11,07,1, 11.9,1,1, 3.929, 10557.992, 245.843, 52665.688 21/05/06,23:38:22,12,07,1, 11.9,1,1, 3.929, 10558.006, 245.831, 52665.698 21/05/06,23:38:22,13,07,1, 11.9,1,1, 3.929, 10558.014, 245.830, 52665.645 21/05/06,23:38:22,14,07,1, 11.9,1,1, 3.929, 10558.031, 245.814, 52665.643 21/05/06,23:38:22,15,07,1, 11.9,1,1, 3.929, 10558.021, 245.839, 52665.662 21/05/06,23:38:22,16,07,1, 11.9,1,1, 3.929, 10558.035, 245.838, 52665.658 21/05/06,23:38:22,17,07,1, 11.9,1,1, 3.929, 10558.027, 245.833, 52665.618 21/05/06,23:38:22,18,07,1, 11.9,1,1, 3.929, 10558.020, 245.832, 52665.629 21/05/06,23:38:22,19,07,1, 11.9,1,1, 3.929, 10558.047, 245.861, 52665.663 21/05/06,23:38:23,00,07,1, 11.9,1,1, 3.929, 10558.044, 245.861, 52665.663 21/05/06,23:38:23,01,07,1, 11.9,1,1, 3.929, 10558.041, 245.846, 52665.640 21/05/06,23:38:23,02,07,1, 11.9,1,1, 3.929, 10558.079, 245.873, 52665.640 21/05/06,23:38:23,03,07,1, 11.9,1,1, 3.929, 10558.058, 245.857, 52665.658 21/05/06,23:38:23,04,07,1, 11.9,1,1, 3.929, 10558.050, 245.838, 52665.652 21/05/06,23:38:23,05,07,1, 11.9,1,1, 3.929, 10558.051, 245.841, 52665.601 21/05/06,23:38:23,06,07,1, 11.9,1,1, 3.929, 10558.038, 245.842, 52665.649 21/05/06,23:38:23,07,07,1, 11.9,1,1, 3.929, 10558.070, 245.826, 52665.648 21/05/06,23:38:23,08,07,1, 11.9,1,1, 3.929, 10558.054, 245.843, 52665.692 21/05/06,23:38:23,09,07,1, 11.9,1,1, 3.929, 10558.032, 245.850, 52665.703 21/05/06,23:38:23,10,07,1, 11.9,1,1, 3.929, 10558.049, 245.848, 52665.697 21/05/06,23:38:23,11,07,1, 11.9,1,1, 3.929, 10558.079, 245.882, 52665.660 21/05/06,23:38:23,12,07,1, 11.9,1,1, 3.929, 10558.054, 245.817, 52665.650 21/05/06,23:38:23,13,07,1, 11.9,1,1, 3.929, 10558.036, 245.815, 52665.669 21/05/06,23:38:23,14,07,1, 11.9,1,1, 3.929, 10558.039, 245.833, 52665.589 21/05/06,23:38:23,15,07,1, 11.9,1,1, 3.929, 10558.046, 245.844, 52665.661 21/05/06,23:38:23,16,07,1, 11.9,1,1, 3.929, 10558.056, 245.814, 52665.608 21/05/06,23:38:23,17,07,1, 11.9,1,1, 3.929, 10558.048, 245.829, 52665.626 21/05/06,23:38:23,18,07,1, 11.9,1,1, 3.929, 10558.042, 245.861, 52665.637 21/05/06,23:38:23,19,07,1, 11.9,1,1, 3.929, 10558.059, 245.828, 52665.641 21/05/06,23:38:24,00,07,1, 11.9,1,1, 3.929, 10558.052, 245.828, 52665.641 21/05/06,23:38:24,01,07,1, 11.9,1,1, 3.929, 10558.046, 245.821, 52665.614 21/05/06,23:38:24,02,07,1, 11.9,1,1, 3.929, 10558.067, 245.825, 52665.632 21/05/06,23:38:24,03,07,1, 11.9,1,1, 3.929, 10558.054, 245.831, 52665.662 21/05/06,23:38:24,04,07,1, 11.9,1,1, 3.929, 10558.037, 245.829, 52665.643 21/05/06,23:38:24,05,07,1, 11.9,1,1, 3.929, 10558.031, 245.825, 52665.646 21/05/06,23:38:24,06,07,1, 11.9,1,1, 3.929, 10558.057, 245.817, 52665.671 21/05/06,23:38:24,07,07,1, 11.9,1,1, 3.929, 10558.040, 245.846, 52665.633 21/05/06,23:38:24,08,07,1, 11.9,1,1, 3.929, 10558.010, 245.814, 52665.626 21/05/06,23:38:24,09,07,1, 11.9,1,1, 3.929, 10558.061, 245.820, 52665.644 21/05/06,23:38:24,10,07,1, 11.9,1,1, 3.929, 10558.047, 245.832, 52665.646 21/05/06,23:38:24,11,07,1, 11.9,1,1, 3.929, 10558.034, 245.830, 52665.613 21/05/06,23:38:24,12,07,1, 11.9,1,1, 3.929, 10558.071, 245.818, 52665.649 21/05/06,23:38:24,13,07,1, 11.9,1,1, 3.929, 10558.054, 245.801, 52665.644 21/05/06,23:38:24,14,07,1, 11.9,1,1, 3.929, 10558.040, 245.813, 52665.652 21/05/06,23:38:24,15,07,1, 11.9,1,1, 3.929, 10558.055, 245.806, 52665.674 21/05/06,23:38:24,16,07,1, 11.9,1,1, 3.929, 10558.043, 245.807, 52665.607 21/05/06,23:38:24,17,07,1, 11.9,1,1, 3.929, 10558.050, 245.807, 52665.655 21/05/06,23:38:24,18,07,1, 11.9,1,1, 3.929, 10558.054, 245.819, 52665.624 21/05/06,23:38:24,19,07,1, 11.9,1,1, 3.929, 10558.052, 245.842, 52665.630 21/05/06,23:38:25,00,07,1, 11.9,1,1, 3.928, 10558.044, 245.842, 52665.630 21/05/06,23:38:25,01,07,1, 11.9,1,1, 3.928, 10558.038, 245.831, 52665.635 21/05/06,23:38:25,02,07,1, 11.9,1,1, 3.928, 10558.067, 245.839, 52665.656 21/05/06,23:38:25,03,07,1, 11.9,1,1, 3.928, 10558.059, 245.814, 52665.633 21/05/06,23:38:25,04,07,1, 11.9,1,1, 3.928, 10558.090, 245.786, 52665.608 21/05/06,23:38:25,05,07,1, 11.9,1,1, 3.928, 10558.069, 245.815, 52665.607 21/05/06,23:38:25,06,07,1, 11.9,1,1, 3.928, 10558.061, 245.812, 52665.618 21/05/06,23:38:25,07,07,1, 11.9,1,1, 3.928, 10558.042, 245.822, 52665.617 21/05/06,23:38:25,08,07,1, 11.9,1,1, 3.928, 10558.078, 245.830, 52665.642 21/05/06,23:38:25,09,07,1, 11.9,1,1, 3.928, 10558.069, 245.835, 52665.634 21/05/06,23:38:25,10,07,1, 11.9,1,1, 3.928, 10558.047, 245.816, 52665.626 21/05/06,23:38:25,11,07,1, 11.9,1,1, 3.928, 10558.048, 245.800, 52665.570 21/05/06,23:38:25,12,07,1, 11.9,1,1, 3.928, 10558.032, 245.781, 52665.657 21/05/06,23:38:25,13,07,1, 11.9,1,1, 3.928, 10558.042, 245.817, 52665.610 21/05/06,23:38:25,14,07,1, 11.9,1,1, 3.928, 10558.064, 245.823, 52665.623 21/05/06,23:38:25,15,07,1, 11.9,1,1, 3.928, 10558.055, 245.825, 52665.647 21/05/06,23:38:25,16,07,1, 11.9,1,1, 3.928, 10558.046, 245.823, 52665.609 21/05/06,23:38:25,17,07,1, 11.9,1,1, 3.928, 10558.059, 245.830, 52665.627 21/05/06,23:38:25,18,07,1, 11.9,1,1, 3.928, 10558.072, 245.839, 52665.594 21/05/06,23:38:25,19,07,1, 11.9,1,1, 3.928, 10558.059, 245.850, 52665.584 21/05/06,23:38:26,00,07,1, 11.9,1,1, 3.930, 10558.052, 245.850, 52665.584 21/05/06,23:38:26,01,07,1, 11.9,1,1, 3.930, 10558.081, 245.816, 52665.672 21/05/06,23:38:26,02,07,1, 11.9,1,1, 3.930, 10558.048, 245.809, 52665.567 21/05/06,23:38:26,03,07,1, 11.9,1,1, 3.930, 10558.067, 245.822, 52665.612 21/05/06,23:38:26,04,07,1, 11.9,1,1, 3.930, 10558.073, 245.826, 52665.610 21/05/06,23:38:26,05,07,1, 11.9,1,1, 3.930, 10558.054, 245.810, 52665.611 21/05/06,23:38:26,06,07,1, 11.9,1,1, 3.930, 10558.087, 245.819, 52665.617 21/05/06,23:38:26,07,07,1, 11.9,1,1, 3.930, 10558.081, 245.801, 52665.609 21/05/06,23:38:26,08,07,1, 11.9,1,1, 3.930, 10558.070, 245.809, 52665.619 21/05/06,23:38:26,09,07,1, 11.9,1,1, 3.930, 10558.076, 245.799, 52665.584 21/05/06,23:38:26,10,07,1, 11.9,1,1, 3.930, 10558.064, 245.836, 52665.596 21/05/06,23:38:26,11,07,1, 11.9,1,1, 3.930, 10558.054, 245.809, 52665.595 21/05/06,23:38:26,12,07,1, 11.9,1,1, 3.930, 10558.064, 245.817, 52665.622 21/05/06,23:38:26,13,07,1, 11.9,1,1, 3.930, 10558.050, 245.819, 52665.600 21/05/06,23:38:26,14,07,1, 11.9,1,1, 3.930, 10558.067, 245.807, 52665.589 21/05/06,23:38:26,15,07,1, 11.9,1,1, 3.930, 10558.090, 245.814, 52665.597 21/05/06,23:38:26,16,07,1, 11.9,1,1, 3.930, 10558.089, 245.819, 52665.612 21/05/06,23:38:26,17,07,1, 11.9,1,1, 3.930, 10558.063, 245.797, 52665.609 21/05/06,23:38:26,18,07,1, 11.9,1,1, 3.930, 10558.075, 245.816, 52665.611 21/05/06,23:38:26,19,07,1, 11.9,1,1, 3.930, 10558.071, 245.829, 52665.614 21/05/06,23:38:27,00,08,1, 11.9,1,1, 3.929, 10558.069, 245.829, 52665.614 21/05/06,23:38:27,01,08,1, 11.9,1,1, 3.929, 10558.027, 245.792, 52665.610 21/05/06,23:38:27,02,08,1, 11.9,1,1, 3.929, 10558.058, 245.823, 52665.610 21/05/06,23:38:27,03,08,1, 11.9,1,1, 3.929, 10558.051, 245.806, 52665.602 21/05/06,23:38:27,04,08,1, 11.9,1,1, 3.929, 10558.056, 245.799, 52665.618 21/05/06,23:38:27,05,08,1, 11.9,1,1, 3.929, 10558.078, 245.802, 52665.586 21/05/06,23:38:27,06,08,1, 11.9,1,1, 3.929, 10558.046, 245.798, 52665.545 21/05/06,23:38:27,07,08,1, 11.9,1,1, 3.929, 10558.102, 245.804, 52665.602 21/05/06,23:38:27,08,08,1, 11.9,1,1, 3.929, 10558.066, 245.787, 52665.602 21/05/06,23:38:27,09,08,1, 11.9,1,1, 3.929, 10558.059, 245.780, 52665.604 21/05/06,23:38:27,10,08,1, 11.9,1,1, 3.929, 10558.075, 245.816, 52665.595 21/05/06,23:38:27,11,08,1, 11.9,1,1, 3.929, 10558.087, 245.783, 52665.580 21/05/06,23:38:27,12,08,1, 11.9,1,1, 3.929, 10558.044, 245.810, 52665.603 21/05/06,23:38:27,13,08,1, 11.9,1,1, 3.929, 10558.072, 245.795, 52665.633 21/05/06,23:38:27,14,08,1, 11.9,1,1, 3.929, 10558.086, 245.799, 52665.623 21/05/06,23:38:27,15,08,1, 11.9,1,1, 3.929, 10558.071, 245.816, 52665.616 21/05/06,23:38:27,16,08,1, 11.9,1,1, 3.929, 10558.057, 245.812, 52665.614 21/05/06,23:38:27,17,08,1, 11.9,1,1, 3.929, 10558.068, 245.805, 52665.628 21/05/06,23:38:27,18,08,1, 11.9,1,1, 3.929, 10558.060, 245.811, 52665.610 21/05/06,23:38:27,19,08,1, 11.9,1,1, 3.929, 10558.083, 245.805, 52665.613 21/05/06,23:38:28,00,08,1, 11.8,1,1, 3.928, 10558.077, 245.805, 52665.613 21/05/06,23:38:28,01,08,1, 11.8,1,1, 3.928, 10558.055, 245.819, 52665.668 21/05/06,23:38:28,02,08,1, 11.8,1,1, 3.928, 10558.082, 245.802, 52665.580 21/05/06,23:38:28,03,08,1, 11.8,1,1, 3.928, 10558.090, 245.810, 52665.552 21/05/06,23:38:28,04,08,1, 11.8,1,1, 3.928, 10558.046, 245.811, 52665.586 21/05/06,23:38:28,05,08,1, 11.8,1,1, 3.928, 10558.071, 245.798, 52665.578 21/05/06,23:38:28,06,08,1, 11.8,1,1, 3.928, 10558.083, 245.823, 52665.566 21/05/06,23:38:28,07,08,1, 11.8,1,1, 3.928, 10558.067, 245.812, 52665.600 21/05/06,23:38:28,08,08,1, 11.8,1,1, 3.928, 10558.076, 245.825, 52665.632 21/05/06,23:38:28,09,08,1, 11.8,1,1, 3.928, 10558.075, 245.775, 52665.590 21/05/06,23:38:28,10,08,1, 11.8,1,1, 3.928, 10558.068, 245.789, 52665.632 21/05/06,23:38:28,11,08,1, 11.8,1,1, 3.928, 10558.048, 245.814, 52665.613 21/05/06,23:38:28,12,08,1, 11.8,1,1, 3.928, 10558.074, 245.785, 52665.570 21/05/06,23:38:28,13,08,1, 11.8,1,1, 3.928, 10558.046, 245.812, 52665.720 21/05/06,23:38:28,14,08,1, 11.8,1,1, 3.928, 10558.068, 245.797, 52665.586 21/05/06,23:38:28,15,08,1, 11.8,1,1, 3.928, 10558.064, 245.833, 52665.597 21/05/06,23:38:28,16,08,1, 11.8,1,1, 3.928, 10558.059, 245.799, 52665.583 21/05/06,23:38:28,17,08,1, 11.8,1,1, 3.928, 10558.070, 245.813, 52665.575 21/05/06,23:38:28,18,08,1, 11.8,1,1, 3.928, 10558.101, 245.802, 52665.591 21/05/06,23:38:28,19,08,1, 11.8,1,1, 3.928, 10558.064, 245.808, 52665.547 21/05/06,23:38:29,00,08,1, 11.9,1,1, 3.927, 10558.060, 245.808, 52665.547 21/05/06,23:38:29,01,08,1, 11.9,1,1, 3.927, 10558.072, 245.789, 52665.641 21/05/06,23:38:29,02,08,1, 11.9,1,1, 3.927, 10558.046, 245.804, 52665.595 21/05/06,23:38:29,03,08,1, 11.9,1,1, 3.927, 10558.051, 245.808, 52665.598 21/05/06,23:38:29,04,08,1, 11.9,1,1, 3.927, 10558.082, 245.815, 52665.615 21/05/06,23:38:29,05,08,1, 11.9,1,1, 3.927, 10558.101, 245.777, 52665.581 21/05/06,23:38:29,06,08,1, 11.9,1,1, 3.927, 10558.063, 245.804, 52665.546 21/05/06,23:38:29,07,08,1, 11.9,1,1, 3.927, 10558.093, 245.796, 52665.581 21/05/06,23:38:29,08,08,1, 11.9,1,1, 3.927, 10558.093, 245.822, 52665.628 21/05/06,23:38:29,09,08,1, 11.9,1,1, 3.927, 10558.055, 245.789, 52665.641 21/05/06,23:38:29,10,08,1, 11.9,1,1, 3.927, 10558.060, 245.782, 52665.575 21/05/06,23:38:29,11,08,1, 11.9,1,1, 3.927, 10558.066, 245.809, 52665.610 21/05/06,23:38:29,12,08,1, 11.9,1,1, 3.927, 10558.071, 245.767, 52665.625 21/05/06,23:38:29,13,08,1, 11.9,1,1, 3.927, 10558.081, 245.774, 52665.613 21/05/06,23:38:29,14,08,1, 11.9,1,1, 3.927, 10558.088, 245.770, 52665.568 21/05/06,23:38:29,15,08,1, 11.9,1,1, 3.927, 10558.068, 245.810, 52665.549 21/05/06,23:38:29,16,08,1, 11.9,1,1, 3.927, 10558.106, 245.793, 52665.653 21/05/06,23:38:29,17,08,1, 11.9,1,1, 3.927, 10558.106, 245.778, 52665.692 21/05/06,23:38:29,18,08,1, 11.9,1,1, 3.927, 10558.057, 245.776, 52665.635 21/05/06,23:38:29,19,08,1, 11.9,1,1, 3.927, 10558.093, 245.785, 52665.626 21/05/06,23:38:30,00,08,1, 11.8,1,1, 3.927, 10558.085, 245.785, 52665.626 21/05/06,23:38:30,01,08,1, 11.8,1,1, 3.927, 10558.076, 245.763, 52665.605 21/05/06,23:38:30,02,08,1, 11.8,1,1, 3.927, 10558.075, 245.781, 52665.553 21/05/06,23:38:30,03,08,1, 11.8,1,1, 3.927, 10558.098, 245.783, 52665.571 21/05/06,23:38:30,04,08,1, 11.8,1,1, 3.927, 10558.096, 245.783, 52665.576 21/05/06,23:38:30,05,08,1, 11.8,1,1, 3.927, 10558.102, 245.803, 52665.576 21/05/06,23:38:30,06,08,1, 11.8,1,1, 3.927, 10558.099, 245.783, 52665.595 21/05/06,23:38:30,07,08,1, 11.8,1,1, 3.927, 10558.094, 245.766, 52665.575 21/05/06,23:38:30,08,08,1, 11.8,1,1, 3.927, 10558.063, 245.791, 52665.555 21/05/06,23:38:30,09,08,1, 11.8,1,1, 3.927, 10558.080, 245.777, 52665.593 21/05/06,23:38:30,10,08,1, 11.8,1,1, 3.927, 10558.081, 245.770, 52665.580 21/05/06,23:38:30,11,08,1, 11.8,1,1, 3.927, 10558.089, 245.760, 52665.546 21/05/06,23:38:30,12,08,1, 11.8,1,1, 3.927, 10558.092, 245.779, 52665.567 21/05/06,23:38:30,13,08,1, 11.8,1,1, 3.927, 10558.077, 245.772, 52665.581 21/05/06,23:38:30,14,08,1, 11.8,1,1, 3.927, 10558.094, 245.774, 52665.582 21/05/06,23:38:30,15,08,1, 11.8,1,1, 3.927, 10558.072, 245.780, 52665.518 21/05/06,23:38:30,16,08,1, 11.8,1,1, 3.927, 10558.109, 245.769, 52665.681 21/05/06,23:38:30,17,08,1, 11.8,1,1, 3.927, 10558.080, 245.793, 52665.676 21/05/06,23:38:30,18,08,1, 11.8,1,1, 3.927, 10558.102, 245.761, 52665.633 21/05/06,23:38:30,19,08,1, 11.8,1,1, 3.927, 10558.061, 245.768, 52665.559 21/05/06,23:38:31,00,08,1, 11.8,1,1, 3.929, 10558.060, 245.768, 52665.559 21/05/06,23:38:31,01,08,1, 11.8,1,1, 3.929, 10558.088, 245.779, 52665.599 21/05/06,23:38:31,02,08,1, 11.8,1,1, 3.929, 10558.075, 245.798, 52665.602 21/05/06,23:38:31,03,08,1, 11.8,1,1, 3.929, 10558.080, 245.786, 52665.588 21/05/06,23:38:31,04,08,1, 11.8,1,1, 3.929, 10558.105, 245.769, 52665.594 21/05/06,23:38:31,05,08,1, 11.8,1,1, 3.929, 10558.079, 245.795, 52665.568 21/05/06,23:38:31,06,08,1, 11.8,1,1, 3.929, 10558.084, 245.801, 52665.649 21/05/06,23:38:31,07,08,1, 11.8,1,1, 3.929, 10558.099, 245.790, 52665.614 21/05/06,23:38:31,08,08,1, 11.8,1,1, 3.929, 10558.091, 245.782, 52665.621 21/05/06,23:38:31,09,08,1, 11.8,1,1, 3.929, 10558.086, 245.808, 52665.638 21/05/06,23:38:31,10,08,1, 11.8,1,1, 3.929, 10558.095, 245.784, 52665.584 21/05/06,23:38:31,11,08,1, 11.8,1,1, 3.929, 10558.096, 245.791, 52665.585 21/05/06,23:38:31,12,08,1, 11.8,1,1, 3.929, 10558.079, 245.780, 52665.583 21/05/06,23:38:31,13,08,1, 11.8,1,1, 3.929, 10558.095, 245.797, 52665.610 21/05/06,23:38:31,14,08,1, 11.8,1,1, 3.929, 10558.091, 245.818, 52665.567 21/05/06,23:38:31,15,08,1, 11.8,1,1, 3.929, 10558.095, 245.814, 52665.583 21/05/06,23:38:31,16,08,1, 11.8,1,1, 3.929, 10558.081, 245.772, 52665.569 21/05/06,23:38:31,17,08,1, 11.8,1,1, 3.929, 10558.087, 245.774, 52665.574 21/05/06,23:38:31,18,08,1, 11.8,1,1, 3.929, 10558.077, 245.781, 52665.580 21/05/06,23:38:31,19,08,1, 11.8,1,1, 3.929, 10558.090, 245.761, 52665.565 21/05/06,23:38:32,00,08,1, 11.9,1,1, 3.931, 10558.085, 245.761, 52665.565 21/05/06,23:38:32,01,08,1, 11.9,1,1, 3.931, 10558.093, 245.754, 52665.557 21/05/06,23:38:32,02,08,1, 11.9,1,1, 3.931, 10558.105, 245.780, 52665.588 21/05/06,23:38:32,03,08,1, 11.9,1,1, 3.931, 10558.106, 245.781, 52665.577 21/05/06,23:38:32,04,08,1, 11.9,1,1, 3.931, 10558.066, 245.775, 52665.563 21/05/06,23:38:32,05,08,1, 11.9,1,1, 3.931, 10558.092, 245.767, 52665.568 21/05/06,23:38:32,06,08,1, 11.9,1,1, 3.931, 10558.088, 245.761, 52665.569 21/05/06,23:38:32,07,08,1, 11.9,1,1, 3.931, 10558.076, 245.780, 52665.578 21/05/06,23:38:32,08,08,1, 11.9,1,1, 3.931, 10558.092, 245.756, 52665.545 21/05/06,23:38:32,09,08,1, 11.9,1,1, 3.931, 10558.093, 245.769, 52665.602 21/05/06,23:38:32,10,08,1, 11.9,1,1, 3.931, 10558.090, 245.765, 52665.545 21/05/06,23:38:32,11,08,1, 11.9,1,1, 3.931, 10558.098, 245.782, 52665.582 21/05/06,23:38:32,12,08,1, 11.9,1,1, 3.931, 10558.088, 245.782, 52665.580 21/05/06,23:38:32,13,08,1, 11.9,1,1, 3.931, 10558.081, 245.758, 52665.555 21/05/06,23:38:32,14,08,1, 11.9,1,1, 3.931, 10558.084, 245.766, 52665.513 21/05/06,23:38:32,15,08,1, 11.9,1,1, 3.931, 10558.114, 245.787, 52665.534 21/05/06,23:38:32,16,08,1, 11.9,1,1, 3.931, 10558.122, 245.759, 52665.549 21/05/06,23:38:32,17,08,1, 11.9,1,1, 3.931, 10558.098, 245.759, 52665.569 21/05/06,23:38:32,18,08,1, 11.9,1,1, 3.931, 10558.096, 245.748, 52665.552 21/05/06,23:38:32,19,08,1, 11.9,1,1, 3.931, 10558.096, 245.742, 52665.598 21/05/06,23:38:33,00,08,1, 11.9,1,1, 3.924, 10558.094, 245.742, 52665.598 21/05/06,23:38:33,01,08,1, 11.9,1,1, 3.924, 10558.096, 245.758, 52665.633 21/05/06,23:38:33,02,08,1, 11.9,1,1, 3.924, 10558.113, 245.746, 52665.562 21/05/06,23:38:33,03,08,1, 11.9,1,1, 3.924, 10558.088, 245.745, 52665.601 21/05/06,23:38:33,04,08,1, 11.9,1,1, 3.924, 10558.092, 245.755, 52665.588 21/05/06,23:38:33,05,08,1, 11.9,1,1, 3.924, 10558.126, 245.742, 52665.573 21/05/06,23:38:33,06,08,1, 11.9,1,1, 3.924, 10558.111, 245.755, 52665.573 21/05/06,23:38:33,07,08,1, 11.9,1,1, 3.924, 10558.101, 245.752, 52665.595 21/05/06,23:38:33,08,08,1, 11.9,1,1, 3.924, 10558.100, 245.756, 52665.606 21/05/06,23:38:33,09,08,1, 11.9,1,1, 3.924, 10558.109, 245.760, 52665.610 21/05/06,23:38:33,10,08,1, 11.9,1,1, 3.924, 10558.100, 245.755, 52665.617 21/05/06,23:38:33,11,08,1, 11.9,1,1, 3.924, 10558.091, 245.763, 52665.556 21/05/06,23:38:33,12,08,1, 11.9,1,1, 3.924, 10558.101, 245.761, 52665.567 21/05/06,23:38:33,13,08,1, 11.9,1,1, 3.924, 10558.114, 245.766, 52665.550 21/05/06,23:38:33,14,08,1, 11.9,1,1, 3.924, 10558.106, 245.781, 52665.540 21/05/06,23:38:33,15,08,1, 11.9,1,1, 3.924, 10558.116, 245.753, 52665.540 21/05/06,23:38:33,16,08,1, 11.9,1,1, 3.924, 10558.096, 245.762, 52665.566 21/05/06,23:38:33,17,08,1, 11.9,1,1, 3.924, 10558.112, 245.777, 52665.595 21/05/06,23:38:33,18,08,1, 11.9,1,1, 3.924, 10558.101, 245.781, 52665.560 21/05/06,23:38:33,19,08,1, 11.9,1,1, 3.924, 10558.117, 245.780, 52665.548 21/05/06,23:38:34,00,07,1, 11.9,1,1, 3.926, 10558.110, 245.780, 52665.548 21/05/06,23:38:34,01,07,1, 11.9,1,1, 3.926, 10558.092, 245.776, 52665.584 21/05/06,23:38:34,02,07,1, 11.9,1,1, 3.926, 10558.097, 245.764, 52665.594 21/05/06,23:38:34,03,07,1, 11.9,1,1, 3.926, 10558.087, 245.753, 52665.552 21/05/06,23:38:34,04,07,1, 11.9,1,1, 3.926, 10558.116, 245.745, 52665.580 21/05/06,23:38:34,05,07,1, 11.9,1,1, 3.926, 10558.099, 245.772, 52665.578 21/05/06,23:38:34,06,07,1, 11.9,1,1, 3.926, 10558.093, 245.765, 52665.547 21/05/06,23:38:34,07,07,1, 11.9,1,1, 3.926, 10558.102, 245.752, 52665.592 21/05/06,23:38:34,08,07,1, 11.9,1,1, 3.926, 10558.116, 245.745, 52665.558 21/05/06,23:38:34,09,07,1, 11.9,1,1, 3.926, 10558.097, 245.741, 52665.564 21/05/06,23:38:34,10,07,1, 11.9,1,1, 3.926, 10558.103, 245.751, 52665.585 21/05/06,23:38:34,11,07,1, 11.9,1,1, 3.926, 10558.124, 245.752, 52665.580 21/05/06,23:38:34,12,07,1, 11.9,1,1, 3.926, 10558.110, 245.753, 52665.565 21/05/06,23:38:34,13,07,1, 11.9,1,1, 3.926, 10558.133, 245.758, 52665.489 21/05/06,23:38:34,14,07,1, 11.9,1,1, 3.926, 10558.103, 245.732, 52665.559 21/05/06,23:38:34,15,07,1, 11.9,1,1, 3.926, 10558.111, 245.725, 52665.466 21/05/06,23:38:34,16,07,1, 11.9,1,1, 3.926, 10558.097, 245.745, 52665.515 21/05/06,23:38:34,17,07,1, 11.9,1,1, 3.926, 10558.104, 245.740, 52665.564 21/05/06,23:38:34,18,07,1, 11.9,1,1, 3.926, 10558.104, 245.757, 52665.541 21/05/06,23:38:34,19,07,1, 11.9,1,1, 3.926, 10558.120, 245.736, 52665.580 21/05/06,23:38:35,00,08,1, 11.8,1,1, 3.929, 10558.119, 245.736, 52665.580 21/05/06,23:38:35,01,08,1, 11.8,1,1, 3.929, 10558.131, 245.724, 52665.583 21/05/06,23:38:35,02,08,1, 11.8,1,1, 3.929, 10558.095, 245.732, 52665.568 21/05/06,23:38:35,03,08,1, 11.8,1,1, 3.929, 10558.108, 245.733, 52665.578 21/05/06,23:38:35,04,08,1, 11.8,1,1, 3.929, 10558.099, 245.708, 52665.595 21/05/06,23:38:35,05,08,1, 11.8,1,1, 3.929, 10558.144, 245.753, 52665.548 21/05/06,23:38:35,06,08,1, 11.8,1,1, 3.929, 10558.142, 245.713, 52665.583 21/05/06,23:38:35,07,08,1, 11.8,1,1, 3.929, 10558.117, 245.736, 52665.570 21/05/06,23:38:35,08,08,1, 11.8,1,1, 3.929, 10558.093, 245.742, 52665.539 21/05/06,23:38:35,09,08,1, 11.8,1,1, 3.929, 10558.108, 245.730, 52665.458 21/05/06,23:38:35,10,08,1, 11.8,1,1, 3.929, 10558.083, 245.726, 52665.572 21/05/06,23:38:35,11,08,1, 11.8,1,1, 3.929, 10558.091, 245.729, 52665.581 21/05/06,23:38:35,12,08,1, 11.8,1,1, 3.929, 10558.086, 245.729, 52665.540 21/05/06,23:38:35,13,08,1, 11.8,1,1, 3.929, 10558.112, 245.764, 52665.525 21/05/06,23:38:35,14,08,1, 11.8,1,1, 3.929, 10558.134, 245.718, 52665.531 21/05/06,23:38:35,15,08,1, 11.8,1,1, 3.929, 10558.104, 245.734, 52665.574 21/05/06,23:38:35,16,08,1, 11.8,1,1, 3.929, 10558.133, 245.718, 52665.547 21/05/06,23:38:35,17,08,1, 11.8,1,1, 3.929, 10558.110, 245.728, 52665.576 21/05/06,23:38:35,18,08,1, 11.8,1,1, 3.929, 10558.111, 245.725, 52665.575 21/05/06,23:38:35,19,08,1, 11.8,1,1, 3.929, 10558.132, 245.741, 52665.532 21/05/06,23:38:36,00,08,1, 11.9,1,1, 3.930, 10558.127, 245.741, 52665.532 21/05/06,23:38:36,01,08,1, 11.9,1,1, 3.930, 10558.112, 245.735, 52665.523 21/05/06,23:38:36,02,08,1, 11.9,1,1, 3.930, 10558.134, 245.725, 52665.567 21/05/06,23:38:36,03,08,1, 11.9,1,1, 3.930, 10558.130, 245.736, 52665.595 21/05/06,23:38:36,04,08,1, 11.9,1,1, 3.930, 10558.123, 245.711, 52665.536 21/05/06,23:38:36,05,08,1, 11.9,1,1, 3.930, 10558.140, 245.731, 52665.559 21/05/06,23:38:36,06,08,1, 11.9,1,1, 3.930, 10558.125, 245.700, 52665.533 21/05/06,23:38:36,07,08,1, 11.9,1,1, 3.930, 10558.156, 245.744, 52665.534 21/05/06,23:38:36,08,08,1, 11.9,1,1, 3.930, 10558.156, 245.723, 52665.540 21/05/06,23:38:36,09,08,1, 11.9,1,1, 3.930, 10558.146, 245.711, 52665.551 21/05/06,23:38:36,10,08,1, 11.9,1,1, 3.930, 10558.136, 245.713, 52665.555 21/05/06,23:38:36,11,08,1, 11.9,1,1, 3.930, 10558.114, 245.691, 52665.557 21/05/06,23:38:36,12,08,1, 11.9,1,1, 3.930, 10558.127, 245.710, 52665.547 21/05/06,23:38:36,13,08,1, 11.9,1,1, 3.930, 10558.118, 245.720, 52665.567 21/05/06,23:38:36,14,08,1, 11.9,1,1, 3.930, 10558.135, 245.703, 52665.555 21/05/06,23:38:36,15,08,1, 11.9,1,1, 3.930, 10558.127, 245.698, 52665.565 21/05/06,23:38:36,16,08,1, 11.9,1,1, 3.930, 10558.142, 245.722, 52665.591 21/05/06,23:38:36,17,08,1, 11.9,1,1, 3.930, 10558.140, 245.693, 52665.583 21/05/06,23:38:36,18,08,1, 11.9,1,1, 3.930, 10558.136, 245.708, 52665.537 21/05/06,23:38:36,19,08,1, 11.9,1,1, 3.930, 10558.120, 245.716, 52665.535 21/05/06,23:38:37,00,08,1, 11.8,1,1, 3.925, 10558.119, 245.716, 52665.535 21/05/06,23:38:37,01,08,1, 11.8,1,1, 3.925, 10558.118, 245.731, 52665.543 21/05/06,23:38:37,02,08,1, 11.8,1,1, 3.925, 10558.117, 245.728, 52665.524 21/05/06,23:38:37,03,08,1, 11.8,1,1, 3.925, 10558.123, 245.711, 52665.555 21/05/06,23:38:37,04,08,1, 11.8,1,1, 3.925, 10558.117, 245.700, 52665.561 21/05/06,23:38:37,05,08,1, 11.8,1,1, 3.925, 10558.126, 245.738, 52665.549 21/05/06,23:38:37,06,08,1, 11.8,1,1, 3.925, 10558.119, 245.728, 52665.543 21/05/06,23:38:37,07,08,1, 11.8,1,1, 3.925, 10558.135, 245.731, 52665.525 21/05/06,23:38:37,08,08,1, 11.8,1,1, 3.925, 10558.138, 245.706, 52665.521 21/05/06,23:38:37,09,08,1, 11.8,1,1, 3.925, 10558.127, 245.725, 52665.563 21/05/06,23:38:37,10,08,1, 11.8,1,1, 3.925, 10558.150, 245.739, 52665.561 21/05/06,23:38:37,11,08,1, 11.8,1,1, 3.925, 10558.133, 245.718, 52665.553 21/05/06,23:38:37,12,08,1, 11.8,1,1, 3.925, 10558.121, 245.720, 52665.522 21/05/06,23:38:37,13,08,1, 11.8,1,1, 3.925, 10558.113, 245.698, 52665.515 21/05/06,23:38:37,14,08,1, 11.8,1,1, 3.925, 10558.125, 245.735, 52665.527 21/05/06,23:38:37,15,08,1, 11.8,1,1, 3.925, 10558.104, 245.725, 52665.548 21/05/06,23:38:37,16,08,1, 11.8,1,1, 3.925, 10558.106, 245.716, 52665.509 21/05/06,23:38:37,17,08,1, 11.8,1,1, 3.925, 10558.110, 245.705, 52665.540 21/05/06,23:38:37,18,08,1, 11.8,1,1, 3.925, 10558.097, 245.722, 52665.531 21/05/06,23:38:37,19,08,1, 11.8,1,1, 3.925, 10558.139, 245.717, 52665.528 21/05/06,23:38:38,00,07,1, 11.9,1,1, 3.928, 10558.136, 245.717, 52665.528 21/05/06,23:38:38,01,07,1, 11.9,1,1, 3.928, 10558.124, 245.712, 52665.598 21/05/06,23:38:38,02,07,1, 11.9,1,1, 3.928, 10558.119, 245.740, 52665.547 21/05/06,23:38:38,03,07,1, 11.9,1,1, 3.928, 10558.125, 245.707, 52665.525 21/05/06,23:38:38,04,07,1, 11.9,1,1, 3.928, 10558.123, 245.739, 52665.544 21/05/06,23:38:38,05,07,1, 11.9,1,1, 3.928, 10558.117, 245.703, 52665.526 21/05/06,23:38:38,06,07,1, 11.9,1,1, 3.928, 10558.124, 245.699, 52665.545 21/05/06,23:38:38,07,07,1, 11.9,1,1, 3.928, 10558.125, 245.711, 52665.532 21/05/06,23:38:38,08,07,1, 11.9,1,1, 3.928, 10558.132, 245.714, 52665.516 21/05/06,23:38:38,09,07,1, 11.9,1,1, 3.928, 10558.124, 245.720, 52665.532 21/05/06,23:38:38,10,07,1, 11.9,1,1, 3.928, 10558.117, 245.708, 52665.546 21/05/06,23:38:38,11,07,1, 11.9,1,1, 3.928, 10558.138, 245.711, 52665.518 21/05/06,23:38:38,12,07,1, 11.9,1,1, 3.928, 10558.101, 245.717, 52665.551 21/05/06,23:38:38,13,07,1, 11.9,1,1, 3.928, 10558.139, 245.714, 52665.525 21/05/06,23:38:38,14,07,1, 11.9,1,1, 3.928, 10558.134, 245.714, 52665.515 21/05/06,23:38:38,15,07,1, 11.9,1,1, 3.928, 10558.158, 245.683, 52665.515 21/05/06,23:38:38,16,07,1, 11.9,1,1, 3.928, 10558.120, 245.710, 52665.554 21/05/06,23:38:38,17,07,1, 11.9,1,1, 3.928, 10558.134, 245.710, 52665.498 21/05/06,23:38:38,18,07,1, 11.9,1,1, 3.928, 10558.134, 245.696, 52665.500 21/05/06,23:38:38,19,07,1, 11.9,1,1, 3.928, 10558.133, 245.707, 52665.542 21/05/06,23:38:39,00,08,1, 11.9,1,1, 3.928, 10558.127, 245.707, 52665.542 21/05/06,23:38:39,01,08,1, 11.9,1,1, 3.928, 10558.128, 245.678, 52665.500 21/05/06,23:38:39,02,08,1, 11.9,1,1, 3.928, 10558.139, 245.710, 52665.514 21/05/06,23:38:39,03,08,1, 11.9,1,1, 3.928, 10558.151, 245.684, 52665.521 21/05/06,23:38:39,04,08,1, 11.9,1,1, 3.928, 10558.147, 245.686, 52665.510 21/05/06,23:38:39,05,08,1, 11.9,1,1, 3.928, 10558.130, 245.676, 52665.508 21/05/06,23:38:39,06,08,1, 11.9,1,1, 3.928, 10558.105, 245.675, 52665.554 21/05/06,23:38:39,07,08,1, 11.9,1,1, 3.928, 10558.181, 245.674, 52665.565 21/05/06,23:38:39,08,08,1, 11.9,1,1, 3.928, 10558.142, 245.674, 52665.486 21/05/06,23:38:39,09,08,1, 11.9,1,1, 3.928, 10558.115, 245.683, 52665.535 21/05/06,23:38:39,10,08,1, 11.9,1,1, 3.928, 10558.137, 245.676, 52665.538 21/05/06,23:38:39,11,08,1, 11.9,1,1, 3.928, 10558.147, 245.655, 52665.529 21/05/06,23:38:39,12,08,1, 11.9,1,1, 3.928, 10558.120, 245.696, 52665.525 21/05/06,23:38:39,13,08,1, 11.9,1,1, 3.928, 10558.121, 245.684, 52665.548 21/05/06,23:38:39,14,08,1, 11.9,1,1, 3.928, 10558.132, 245.699, 52665.487 21/05/06,23:38:39,15,08,1, 11.9,1,1, 3.928, 10558.124, 245.701, 52665.505 21/05/06,23:38:39,16,08,1, 11.9,1,1, 3.928, 10558.118, 245.679, 52665.474 21/05/06,23:38:39,17,08,1, 11.9,1,1, 3.928, 10558.118, 245.702, 52665.523 21/05/06,23:38:39,18,08,1, 11.9,1,1, 3.928, 10558.139, 245.689, 52665.557 21/05/06,23:38:39,19,08,1, 11.9,1,1, 3.928, 10558.146, 245.708, 52665.538 21/05/06,23:38:40,00,07,1, 11.9,1,1, 3.928, 10558.144, 245.708, 52665.538 21/05/06,23:38:40,01,07,1, 11.9,1,1, 3.928, 10558.120, 245.680, 52665.521 21/05/06,23:38:40,02,07,1, 11.9,1,1, 3.928, 10558.130, 245.709, 52665.533 21/05/06,23:38:40,03,07,1, 11.9,1,1, 3.928, 10558.127, 245.704, 52665.492 21/05/06,23:38:40,04,07,1, 11.9,1,1, 3.928, 10558.122, 245.669, 52665.513 21/05/06,23:38:40,05,07,1, 11.9,1,1, 3.928, 10558.132, 245.676, 52665.525 21/05/06,23:38:40,06,07,1, 11.9,1,1, 3.928, 10558.125, 245.679, 52665.527 21/05/06,23:38:40,07,07,1, 11.9,1,1, 3.928, 10558.141, 245.694, 52665.530 21/05/06,23:38:40,08,07,1, 11.9,1,1, 3.928, 10558.115, 245.668, 52665.522 21/05/06,23:38:40,09,07,1, 11.9,1,1, 3.928, 10558.126, 245.682, 52665.521 21/05/06,23:38:40,10,07,1, 11.9,1,1, 3.928, 10558.115, 245.633, 52665.494 21/05/06,23:38:40,11,07,1, 11.9,1,1, 3.928, 10558.118, 245.676, 52665.517 21/05/06,23:38:40,12,07,1, 11.9,1,1, 3.928, 10558.129, 245.671, 52665.517 21/05/06,23:38:40,13,07,1, 11.9,1,1, 3.928, 10558.137, 245.652, 52665.489 21/05/06,23:38:40,14,07,1, 11.9,1,1, 3.928, 10558.113, 245.673, 52665.526 21/05/06,23:38:40,15,07,1, 11.9,1,1, 3.928, 10558.127, 245.669, 52665.531 21/05/06,23:38:40,16,07,1, 11.9,1,1, 3.928, 10558.147, 245.650, 52665.248 21/05/06,23:38:40,17,07,1, 11.9,1,1, 3.928, 10558.163, 245.680, 52665.445 21/05/06,23:38:40,18,07,1, 11.9,1,1, 3.928, 10558.158, 245.673, 52665.475 21/05/06,23:38:40,19,07,1, 11.9,1,1, 3.928, 10558.140, 245.653, 52665.472 21/05/06,23:38:41,00,07,1, 11.8,1,1, 3.925, 10558.136, 245.653, 52665.472 21/05/06,23:38:41,01,07,1, 11.8,1,1, 3.925, 10558.110, 245.670, 52665.551 21/05/06,23:38:41,02,07,1, 11.8,1,1, 3.925, 10558.142, 245.669, 52665.522 21/05/06,23:38:41,03,07,1, 11.8,1,1, 3.925, 10558.166, 245.657, 52665.238 21/05/06,23:38:41,04,07,1, 11.8,1,1, 3.925, 10558.134, 245.681, 52665.498 21/05/06,23:38:41,05,07,1, 11.8,1,1, 3.925, 10558.116, 245.686, 52665.506 21/05/06,23:38:41,06,07,1, 11.8,1,1, 3.925, 10558.129, 245.693, 52665.535 21/05/06,23:38:41,07,07,1, 11.8,1,1, 3.925, 10558.138, 245.697, 52665.534 21/05/06,23:38:41,08,07,1, 11.8,1,1, 3.925, 10558.114, 245.681, 52665.550 21/05/06,23:38:41,09,07,1, 11.8,1,1, 3.925, 10558.110, 245.667, 52665.586 21/05/06,23:38:41,10,07,1, 11.8,1,1, 3.925, 10558.132, 245.671, 52665.550 21/05/06,23:38:41,11,07,1, 11.8,1,1, 3.925, 10558.123, 245.663, 52665.496 21/05/06,23:38:41,12,07,1, 11.8,1,1, 3.925, 10558.110, 245.676, 52665.575 21/05/06,23:38:41,13,07,1, 11.8,1,1, 3.925, 10558.143, 245.650, 52665.523 21/05/06,23:38:41,14,07,1, 11.8,1,1, 3.925, 10558.142, 245.659, 52665.510 21/05/06,23:38:41,15,07,1, 11.8,1,1, 3.925, 10558.096, 245.654, 52665.534 21/05/06,23:38:41,16,07,1, 11.8,1,1, 3.925, 10558.130, 245.674, 52665.537 21/05/06,23:38:41,17,07,1, 11.8,1,1, 3.925, 10558.125, 245.695, 52665.531 21/05/06,23:38:41,18,07,1, 11.8,1,1, 3.925, 10558.120, 245.669, 52665.565 21/05/06,23:38:41,19,07,1, 11.8,1,1, 3.925, 10558.135, 245.687, 52665.555 21/05/06,23:38:42,00,09,1, 11.9,1,1, 3.926, 10558.127, 245.687, 52665.555 21/05/06,23:38:42,01,09,1, 11.9,1,1, 3.926, 10558.106, 245.667, 52665.515 21/05/06,23:38:42,02,09,1, 11.9,1,1, 3.926, 10558.144, 245.685, 52665.546 21/05/06,23:38:42,03,09,1, 11.9,1,1, 3.926, 10558.134, 245.676, 52665.483 21/05/06,23:38:42,04,09,1, 11.9,1,1, 3.926, 10558.118, 245.674, 52665.501 21/05/06,23:38:42,05,09,1, 11.9,1,1, 3.926, 10558.121, 245.677, 52665.518 21/05/06,23:38:42,06,09,1, 11.9,1,1, 3.926, 10558.137, 245.660, 52665.510 21/05/06,23:38:42,07,09,1, 11.9,1,1, 3.926, 10558.132, 245.680, 52665.484 21/05/06,23:38:42,08,09,1, 11.9,1,1, 3.926, 10558.123, 245.677, 52665.516 21/05/06,23:38:42,09,09,1, 11.9,1,1, 3.926, 10558.135, 245.653, 52665.525 21/05/06,23:38:42,10,09,1, 11.9,1,1, 3.926, 10558.122, 245.672, 52665.545 21/05/06,23:38:42,11,09,1, 11.9,1,1, 3.926, 10558.161, 245.660, 52665.547 21/05/06,23:38:42,12,09,1, 11.9,1,1, 3.926, 10558.132, 245.649, 52665.518 21/05/06,23:38:42,13,09,1, 11.9,1,1, 3.926, 10558.140, 245.662, 52665.503 21/05/06,23:38:42,14,09,1, 11.9,1,1, 3.926, 10558.141, 245.666, 52665.537 21/05/06,23:38:42,15,09,1, 11.9,1,1, 3.926, 10558.135, 245.664, 52665.524 21/05/06,23:38:42,16,09,1, 11.9,1,1, 3.926, 10558.138, 245.661, 52665.507 21/05/06,23:38:42,17,09,1, 11.9,1,1, 3.926, 10558.132, 245.667, 52665.494 21/05/06,23:38:42,18,09,1, 11.9,1,1, 3.926, 10558.147, 245.650, 52665.494 21/05/06,23:38:42,19,09,1, 11.9,1,1, 3.926, 10558.136, 245.635, 52665.530 21/05/06,23:38:43,00,08,1, 11.9,1,1, 3.926, 10558.136, 245.635, 52665.530 21/05/06,23:38:43,01,08,1, 11.9,1,1, 3.926, 10558.141, 245.638, 52665.479 21/05/06,23:38:43,02,08,1, 11.9,1,1, 3.926, 10558.148, 245.632, 52665.530 21/05/06,23:38:43,03,08,1, 11.9,1,1, 3.926, 10558.168, 245.655, 52665.566 21/05/06,23:38:43,04,08,1, 11.9,1,1, 3.926, 10558.118, 245.656, 52665.585 21/05/06,23:38:43,05,08,1, 11.9,1,1, 3.926, 10558.146, 245.632, 52665.495 21/05/06,23:38:43,06,08,1, 11.9,1,1, 3.926, 10558.161, 245.621, 52665.516 21/05/06,23:38:43,07,08,1, 11.9,1,1, 3.926, 10558.175, 245.660, 52665.516 21/05/06,23:38:43,08,08,1, 11.9,1,1, 3.926, 10558.172, 245.649, 52665.525 21/05/06,23:38:43,09,08,1, 11.9,1,1, 3.926, 10558.170, 245.652, 52665.512 21/05/06,23:38:43,10,08,1, 11.9,1,1, 3.926, 10558.138, 245.628, 52665.481 21/05/06,23:38:43,11,08,1, 11.9,1,1, 3.926, 10558.139, 245.654, 52665.499 21/05/06,23:38:43,12,08,1, 11.9,1,1, 3.926, 10558.151, 245.662, 52665.504 21/05/06,23:38:43,13,08,1, 11.9,1,1, 3.926, 10558.146, 245.637, 52665.501 21/05/06,23:38:43,14,08,1, 11.9,1,1, 3.926, 10558.155, 245.640, 52665.512 21/05/06,23:38:43,15,08,1, 11.9,1,1, 3.926, 10558.140, 245.647, 52665.484 21/05/06,23:38:43,16,08,1, 11.9,1,1, 3.926, 10558.173, 245.643, 52665.518 21/05/06,23:38:43,17,08,1, 11.9,1,1, 3.926, 10558.144, 245.637, 52665.500 21/05/06,23:38:43,18,08,1, 11.9,1,1, 3.926, 10558.140, 245.629, 52665.491 21/05/06,23:38:43,19,08,1, 11.9,1,1, 3.926, 10558.130, 245.640, 52665.477 21/05/06,23:38:44,00,09,1, 11.8,1,1, 3.927, 10558.127, 245.640, 52665.477 21/05/06,23:38:44,01,09,1, 11.8,1,1, 3.927, 10558.141, 245.631, 52665.489 21/05/06,23:38:44,02,09,1, 11.8,1,1, 3.927, 10558.132, 245.644, 52665.499 21/05/06,23:38:44,03,09,1, 11.8,1,1, 3.927, 10558.149, 245.642, 52665.521 21/05/06,23:38:44,04,09,1, 11.8,1,1, 3.927, 10558.147, 245.641, 52665.469 21/05/06,23:38:44,05,09,1, 11.8,1,1, 3.927, 10558.161, 245.641, 52665.474 21/05/06,23:38:44,06,09,1, 11.8,1,1, 3.927, 10558.145, 245.674, 52665.505 21/05/06,23:38:44,07,09,1, 11.8,1,1, 3.927, 10558.155, 245.664, 52665.504 21/05/06,23:38:44,08,09,1, 11.8,1,1, 3.927, 10558.153, 245.641, 52665.503 21/05/06,23:38:44,09,09,1, 11.8,1,1, 3.927, 10558.138, 245.640, 52665.497 21/05/06,23:38:44,10,09,1, 11.8,1,1, 3.927, 10558.149, 245.634, 52665.507 21/05/06,23:38:44,11,09,1, 11.8,1,1, 3.927, 10558.171, 245.657, 52665.514 21/05/06,23:38:44,12,09,1, 11.8,1,1, 3.927, 10558.146, 245.614, 52665.504 21/05/06,23:38:44,13,09,1, 11.8,1,1, 3.927, 10558.128, 245.616, 52665.491 21/05/06,23:38:44,14,09,1, 11.8,1,1, 3.927, 10558.161, 245.639, 52665.488 21/05/06,23:38:44,15,09,1, 11.8,1,1, 3.927, 10558.155, 245.618, 52665.477 21/05/06,23:38:44,16,09,1, 11.8,1,1, 3.927, 10558.146, 245.638, 52665.499 21/05/06,23:38:44,17,09,1, 11.8,1,1, 3.927, 10558.153, 245.657, 52665.513 21/05/06,23:38:44,18,09,1, 11.8,1,1, 3.927, 10558.138, 245.622, 52665.459 21/05/06,23:38:44,19,09,1, 11.8,1,1, 3.927, 10558.134, 245.631, 52665.538 21/05/06,23:38:45,00,09,1, 11.8,1,1, 3.925, 10558.127, 245.631, 52665.538 21/05/06,23:38:45,01,09,1, 11.8,1,1, 3.925, 10558.159, 245.634, 52665.526 21/05/06,23:38:45,02,09,1, 11.8,1,1, 3.925, 10558.168, 245.647, 52665.701 21/05/06,23:38:45,03,09,1, 11.8,1,1, 3.925, 10558.147, 245.614, 52665.365 21/05/06,23:38:45,04,09,1, 11.8,1,1, 3.925, 10558.128, 245.625, 52665.485 21/05/06,23:38:45,05,09,1, 11.8,1,1, 3.925, 10558.147, 245.635, 52665.443 21/05/06,23:38:45,06,09,1, 11.8,1,1, 3.925, 10558.159, 245.617, 52665.526 21/05/06,23:38:45,07,09,1, 11.8,1,1, 3.925, 10558.158, 245.657, 52665.557 21/05/06,23:38:45,08,09,1, 11.8,1,1, 3.925, 10558.144, 245.635, 52665.488 21/05/06,23:38:45,09,09,1, 11.8,1,1, 3.925, 10558.150, 245.603, 52665.521 21/05/06,23:38:45,10,09,1, 11.8,1,1, 3.925, 10558.150, 245.636, 52665.496 21/05/06,23:38:45,11,09,1, 11.8,1,1, 3.925, 10558.145, 245.625, 52665.475 21/05/06,23:38:45,12,09,1, 11.8,1,1, 3.925, 10558.161, 245.632, 52665.442 21/05/06,23:38:45,13,09,1, 11.8,1,1, 3.925, 10558.164, 245.640, 52665.500 21/05/06,23:38:45,14,09,1, 11.8,1,1, 3.925, 10558.142, 245.630, 52665.494 21/05/06,23:38:45,15,09,1, 11.8,1,1, 3.925, 10558.171, 245.626, 52665.453 21/05/06,23:38:45,16,09,1, 11.8,1,1, 3.925, 10558.152, 245.637, 52665.484 21/05/06,23:38:45,17,09,1, 11.8,1,1, 3.925, 10558.154, 245.634, 52665.470 21/05/06,23:38:45,18,09,1, 11.8,1,1, 3.925, 10558.145, 245.608, 52665.465 21/05/06,23:38:45,19,09,1, 11.8,1,1, 3.925, 10558.146, 245.599, 52665.442 21/05/06,23:38:46,00,09,1, 11.9,1,1, 3.924, 10558.144, 245.599, 52665.442 21/05/06,23:38:46,01,09,1, 11.9,1,1, 3.924, 10558.151, 245.630, 52665.497 21/05/06,23:38:46,02,09,1, 11.9,1,1, 3.924, 10558.161, 245.643, 52665.479 21/05/06,23:38:46,03,09,1, 11.9,1,1, 3.924, 10558.157, 245.627, 52665.467 21/05/06,23:38:46,04,09,1, 11.9,1,1, 3.924, 10558.172, 245.609, 52665.483 21/05/06,23:38:46,05,09,1, 11.9,1,1, 3.924, 10558.174, 245.614, 52665.456 21/05/06,23:38:46,06,09,1, 11.9,1,1, 3.924, 10558.147, 245.626, 52665.456 21/05/06,23:38:46,07,09,1, 11.9,1,1, 3.924, 10558.167, 245.627, 52665.484 21/05/06,23:38:46,08,09,1, 11.9,1,1, 3.924, 10558.150, 245.615, 52665.468 21/05/06,23:38:46,09,09,1, 11.9,1,1, 3.924, 10558.148, 245.614, 52665.456 21/05/06,23:38:46,10,09,1, 11.9,1,1, 3.924, 10558.142, 245.603, 52665.460 21/05/06,23:38:46,11,09,1, 11.9,1,1, 3.924, 10558.146, 245.599, 52665.428 21/05/06,23:38:46,12,09,1, 11.9,1,1, 3.924, 10558.150, 245.609, 52665.483 21/05/06,23:38:46,13,09,1, 11.9,1,1, 3.924, 10558.169, 245.623, 52665.478 21/05/06,23:38:46,14,09,1, 11.9,1,1, 3.924, 10558.169, 245.627, 52665.457 21/05/06,23:38:46,15,09,1, 11.9,1,1, 3.924, 10558.157, 245.622, 52665.512 21/05/06,23:38:46,16,09,1, 11.9,1,1, 3.924, 10558.141, 245.620, 52665.447 21/05/06,23:38:46,17,09,1, 11.9,1,1, 3.924, 10558.170, 245.620, 52665.479 21/05/06,23:38:46,18,09,1, 11.9,1,1, 3.924, 10558.146, 245.612, 52665.483 21/05/06,23:38:46,19,09,1, 11.9,1,1, 3.924, 10558.146, 245.604, 52665.489 21/05/06,23:38:47,00,09,1, 11.9,1,1, 3.927, 10558.144, 245.604, 52665.489 21/05/06,23:38:47,01,09,1, 11.9,1,1, 3.927, 10558.146, 245.591, 52665.361 21/05/06,23:38:47,02,09,1, 11.9,1,1, 3.927, 10558.186, 245.617, 52665.494 21/05/06,23:38:47,03,09,1, 11.9,1,1, 3.927, 10558.199, 245.595, 52665.446 21/05/06,23:38:47,04,09,1, 11.9,1,1, 3.927, 10558.197, 245.612, 52665.475 21/05/06,23:38:47,05,09,1, 11.9,1,1, 3.927, 10558.159, 245.588, 52665.434 21/05/06,23:38:47,06,09,1, 11.9,1,1, 3.927, 10558.172, 245.601, 52665.477 21/05/06,23:38:47,07,09,1, 11.9,1,1, 3.927, 10558.162, 245.608, 52665.510 21/05/06,23:38:47,08,09,1, 11.9,1,1, 3.927, 10558.181, 245.602, 52665.523 21/05/06,23:38:47,09,09,1, 11.9,1,1, 3.927, 10558.144, 245.599, 52665.482 21/05/06,23:38:47,10,09,1, 11.9,1,1, 3.927, 10558.146, 245.608, 52665.487 21/05/06,23:38:47,11,09,1, 11.9,1,1, 3.927, 10558.134, 245.598, 52665.454 21/05/06,23:38:47,12,09,1, 11.9,1,1, 3.927, 10558.143, 245.572, 52665.484 21/05/06,23:38:47,13,09,1, 11.9,1,1, 3.927, 10558.160, 245.588, 52665.461 21/05/06,23:38:47,14,09,1, 11.9,1,1, 3.927, 10558.195, 245.565, 52665.310 21/05/06,23:38:47,15,09,1, 11.9,1,1, 3.927, 10558.172, 245.577, 52665.545 21/05/06,23:38:47,16,09,1, 11.9,1,1, 3.927, 10558.175, 245.567, 52665.499 21/05/06,23:38:47,17,09,1, 11.9,1,1, 3.927, 10558.175, 245.570, 52665.528 21/05/06,23:38:47,18,09,1, 11.9,1,1, 3.927, 10558.139, 245.581, 52665.509 21/05/06,23:38:47,19,09,1, 11.9,1,1, 3.927, 10558.143, 245.596, 52665.475 21/05/06,23:38:48,00,08,1, 11.9,1,1, 3.925, 10558.136, 245.596, 52665.475 21/05/06,23:38:48,01,08,1, 11.9,1,1, 3.925, 10558.168, 245.567, 52665.458 21/05/06,23:38:48,02,08,1, 11.9,1,1, 3.925, 10558.174, 245.584, 52665.517 21/05/06,23:38:48,03,08,1, 11.9,1,1, 3.925, 10558.170, 245.584, 52665.485 21/05/06,23:38:48,04,08,1, 11.9,1,1, 3.925, 10558.158, 245.608, 52665.504 21/05/06,23:38:48,05,08,1, 11.9,1,1, 3.925, 10558.176, 245.595, 52665.489 21/05/06,23:38:48,06,08,1, 11.9,1,1, 3.925, 10558.183, 245.580, 52665.499 21/05/06,23:38:48,07,08,1, 11.9,1,1, 3.925, 10558.145, 245.565, 52665.488 21/05/06,23:38:48,08,08,1, 11.9,1,1, 3.925, 10558.176, 245.595, 52665.521 21/05/06,23:38:48,09,08,1, 11.9,1,1, 3.925, 10558.159, 245.574, 52665.507 21/05/06,23:38:48,10,08,1, 11.9,1,1, 3.925, 10558.169, 245.578, 52665.530 21/05/06,23:38:48,11,08,1, 11.9,1,1, 3.925, 10558.168, 245.597, 52665.471 21/05/06,23:38:48,12,08,1, 11.9,1,1, 3.925, 10558.165, 245.575, 52665.510 21/05/06,23:38:48,13,08,1, 11.9,1,1, 3.925, 10558.163, 245.592, 52665.498 21/05/06,23:38:48,14,08,1, 11.9,1,1, 3.925, 10558.188, 245.595, 52665.517 21/05/06,23:38:48,15,08,1, 11.9,1,1, 3.925, 10558.188, 245.600, 52665.478 21/05/06,23:38:48,16,08,1, 11.9,1,1, 3.925, 10558.163, 245.562, 52665.453 21/05/06,23:38:48,17,08,1, 11.9,1,1, 3.925, 10558.156, 245.552, 52665.462 21/05/06,23:38:48,18,08,1, 11.9,1,1, 3.925, 10558.185, 245.574, 52665.484 21/05/06,23:38:48,19,08,1, 11.9,1,1, 3.925, 10558.164, 245.580, 52665.500 21/05/06,23:38:49,00,09,1, 11.8,1,1, 3.925, 10558.161, 245.580, 52665.500 21/05/06,23:38:49,01,09,1, 11.8,1,1, 3.925, 10558.162, 245.577, 52665.476 21/05/06,23:38:49,02,09,1, 11.8,1,1, 3.925, 10558.171, 245.576, 52665.512 21/05/06,23:38:49,03,09,1, 11.8,1,1, 3.925, 10558.172, 245.526, 52665.465 21/05/06,23:38:49,04,09,1, 11.8,1,1, 3.925, 10558.167, 245.607, 52665.855 21/05/06,23:38:49,05,09,1, 11.8,1,1, 3.925, 10558.209, 245.581, 52665.492 21/05/06,23:38:49,06,09,1, 11.8,1,1, 3.925, 10558.182, 245.580, 52665.465 21/05/06,23:38:49,07,09,1, 11.8,1,1, 3.925, 10558.172, 245.576, 52665.436 21/05/06,23:38:49,08,09,1, 11.8,1,1, 3.925, 10558.168, 245.559, 52665.453 21/05/06,23:38:49,09,09,1, 11.8,1,1, 3.925, 10558.162, 245.580, 52665.398 21/05/06,23:38:49,10,09,1, 11.8,1,1, 3.925, 10558.146, 245.583, 52665.453 21/05/06,23:38:49,11,09,1, 11.8,1,1, 3.925, 10558.175, 245.596, 52665.430 21/05/06,23:38:49,12,09,1, 11.8,1,1, 3.925, 10558.165, 245.588, 52665.415 21/05/06,23:38:49,13,09,1, 11.8,1,1, 3.925, 10558.145, 245.561, 52665.401 21/05/06,23:38:49,14,09,1, 11.8,1,1, 3.925, 10558.159, 245.568, 52665.418 21/05/06,23:38:49,15,09,1, 11.8,1,1, 3.925, 10558.159, 245.573, 52665.420 21/05/06,23:38:49,16,09,1, 11.8,1,1, 3.925, 10558.162, 245.591, 52665.455 21/05/06,23:38:49,17,09,1, 11.8,1,1, 3.925, 10558.168, 245.569, 52665.402 21/05/06,23:38:49,18,09,1, 11.8,1,1, 3.925, 10558.169, 245.570, 52665.439 21/05/06,23:38:49,19,09,1, 11.8,1,1, 3.925, 10558.161, 245.560, 52665.415 21/05/06,23:38:50,00,09,1, 11.9,1,1, 3.927, 10558.161, 245.560, 52665.415 21/05/06,23:38:50,01,09,1, 11.9,1,1, 3.927, 10558.168, 245.567, 52665.434 21/05/06,23:38:50,02,09,1, 11.9,1,1, 3.927, 10558.171, 245.595, 52665.436 21/05/06,23:38:50,03,09,1, 11.9,1,1, 3.927, 10558.168, 245.541, 52665.404 21/05/06,23:38:50,04,09,1, 11.9,1,1, 3.927, 10558.133, 245.568, 52665.418 21/05/06,23:38:50,05,09,1, 11.9,1,1, 3.927, 10558.158, 245.583, 52665.401 21/05/06,23:38:50,06,09,1, 11.9,1,1, 3.927, 10558.153, 245.598, 52665.424 21/05/06,23:38:50,07,09,1, 11.9,1,1, 3.927, 10558.161, 245.575, 52665.426 21/05/06,23:38:50,08,09,1, 11.9,1,1, 3.927, 10558.162, 245.579, 52665.438 21/05/06,23:38:50,09,09,1, 11.9,1,1, 3.927, 10558.159, 245.569, 52665.423 21/05/06,23:38:50,10,09,1, 11.9,1,1, 3.927, 10558.169, 245.558, 52665.452 21/05/06,23:38:50,11,09,1, 11.9,1,1, 3.927, 10558.165, 245.565, 52665.425 21/05/06,23:38:50,12,09,1, 11.9,1,1, 3.927, 10558.182, 245.576, 52665.473 21/05/06,23:38:50,13,09,1, 11.9,1,1, 3.927, 10558.177, 245.566, 52665.427 21/05/06,23:38:50,14,09,1, 11.9,1,1, 3.927, 10558.160, 245.549, 52665.418 21/05/06,23:38:50,15,09,1, 11.9,1,1, 3.927, 10558.163, 245.565, 52665.426 21/05/06,23:38:50,16,09,1, 11.9,1,1, 3.927, 10558.161, 245.560, 52665.431 21/05/06,23:38:50,17,09,1, 11.9,1,1, 3.927, 10558.154, 245.566, 52665.418 21/05/06,23:38:50,18,09,1, 11.9,1,1, 3.927, 10558.167, 245.575, 52665.428 21/05/06,23:38:50,19,09,1, 11.9,1,1, 3.927, 10558.180, 245.571, 52665.446 21/05/06,23:38:51,00,09,1, 11.8,1,1, 3.926, 10558.177, 245.571, 52665.446 21/05/06,23:38:51,01,09,1, 11.8,1,1, 3.926, 10558.194, 245.558, 52665.371 21/05/06,23:38:51,02,09,1, 11.8,1,1, 3.926, 10558.164, 245.559, 52665.403 21/05/06,23:38:51,03,09,1, 11.8,1,1, 3.926, 10558.188, 245.582, 52665.425 21/05/06,23:38:51,04,09,1, 11.8,1,1, 3.926, 10558.170, 245.589, 52665.424 21/05/06,23:38:51,05,09,1, 11.8,1,1, 3.926, 10558.139, 245.561, 52665.379 21/05/06,23:38:51,06,09,1, 11.8,1,1, 3.926, 10558.174, 245.575, 52665.352 21/05/06,23:38:51,07,09,1, 11.8,1,1, 3.926, 10558.172, 245.539, 52665.410 21/05/06,23:38:51,08,09,1, 11.8,1,1, 3.926, 10558.170, 245.553, 52665.425 21/05/06,23:38:51,09,09,1, 11.8,1,1, 3.926, 10558.147, 245.561, 52665.376 21/05/06,23:38:51,10,09,1, 11.8,1,1, 3.926, 10558.166, 245.562, 52665.426 21/05/06,23:38:51,11,09,1, 11.8,1,1, 3.926, 10558.136, 245.534, 52665.383 21/05/06,23:38:51,12,09,1, 11.8,1,1, 3.926, 10558.171, 245.510, 52665.225 21/05/06,23:38:51,13,09,1, 11.8,1,1, 3.926, 10558.183, 245.538, 52665.437 21/05/06,23:38:51,14,09,1, 11.8,1,1, 3.926, 10558.176, 245.528, 52665.402 21/05/06,23:38:51,15,09,1, 11.8,1,1, 3.926, 10558.187, 245.545, 52665.409 21/05/06,23:38:51,16,09,1, 11.8,1,1, 3.926, 10558.161, 245.511, 52665.381 21/05/06,23:38:51,17,09,1, 11.8,1,1, 3.926, 10558.152, 245.529, 52665.430 21/05/06,23:38:51,18,09,1, 11.8,1,1, 3.926, 10558.165, 245.519, 52665.388 21/05/06,23:38:51,19,09,1, 11.8,1,1, 3.926, 10558.155, 245.546, 52665.421 21/05/06,23:38:52,00,09,1, 11.8,1,1, 3.924, 10558.152, 245.546, 52665.421 21/05/06,23:38:52,01,09,1, 11.8,1,1, 3.924, 10558.148, 245.532, 52665.420 21/05/06,23:38:52,02,09,1, 11.8,1,1, 3.924, 10558.185, 245.547, 52665.422 21/05/06,23:38:52,03,09,1, 11.8,1,1, 3.924, 10558.127, 245.556, 52665.646 21/05/06,23:38:52,04,09,1, 11.8,1,1, 3.924, 10558.150, 245.538, 52665.470 21/05/06,23:38:52,05,09,1, 11.8,1,1, 3.924, 10558.129, 245.547, 52665.452 21/05/06,23:38:52,06,09,1, 11.8,1,1, 3.924, 10558.162, 245.548, 52665.410 21/05/06,23:38:52,07,09,1, 11.8,1,1, 3.924, 10558.159, 245.543, 52665.385 21/05/06,23:38:52,08,09,1, 11.8,1,1, 3.924, 10558.171, 245.552, 52665.417 21/05/06,23:38:52,09,09,1, 11.8,1,1, 3.924, 10558.176, 245.524, 52665.406 21/05/06,23:38:52,10,09,1, 11.8,1,1, 3.924, 10558.167, 245.529, 52665.437 21/05/06,23:38:52,11,09,1, 11.8,1,1, 3.924, 10558.176, 245.543, 52665.411 21/05/06,23:38:52,12,09,1, 11.8,1,1, 3.924, 10558.154, 245.545, 52665.393 21/05/06,23:38:52,13,09,1, 11.8,1,1, 3.924, 10558.181, 245.532, 52665.410 21/05/06,23:38:52,14,09,1, 11.8,1,1, 3.924, 10558.193, 245.539, 52665.393 21/05/06,23:38:52,15,09,1, 11.8,1,1, 3.924, 10558.177, 245.553, 52665.418 21/05/06,23:38:52,16,09,1, 11.8,1,1, 3.924, 10558.170, 245.521, 52665.380 21/05/06,23:38:52,17,09,1, 11.8,1,1, 3.924, 10558.188, 245.540, 52665.443 21/05/06,23:38:52,18,09,1, 11.8,1,1, 3.924, 10558.188, 245.548, 52665.398 21/05/06,23:38:52,19,09,1, 11.8,1,1, 3.924, 10558.168, 245.538, 52665.434 21/05/06,23:38:53,00,09,1, 11.9,1,1, 3.923, 10558.161, 245.538, 52665.434 21/05/06,23:38:53,01,09,1, 11.9,1,1, 3.923, 10558.164, 245.524, 52665.441 21/05/06,23:38:53,02,09,1, 11.9,1,1, 3.923, 10558.186, 245.532, 52665.461 21/05/06,23:38:53,03,09,1, 11.9,1,1, 3.923, 10558.189, 245.543, 52665.436 21/05/06,23:38:53,04,09,1, 11.9,1,1, 3.923, 10558.174, 245.548, 52665.448 21/05/06,23:38:53,05,09,1, 11.9,1,1, 3.923, 10558.163, 245.545, 52665.420 21/05/06,23:38:53,06,09,1, 11.9,1,1, 3.923, 10558.185, 245.527, 52665.416 21/05/06,23:38:53,07,09,1, 11.9,1,1, 3.923, 10558.176, 245.540, 52665.451 21/05/06,23:38:53,08,09,1, 11.9,1,1, 3.923, 10558.142, 245.518, 52665.308 21/05/06,23:38:53,09,09,1, 11.9,1,1, 3.923, 10558.213, 245.537, 52665.462 21/05/06,23:38:53,10,09,1, 11.9,1,1, 3.923, 10558.200, 245.519, 52665.363 21/05/06,23:38:53,11,09,1, 11.9,1,1, 3.923, 10558.202, 245.544, 52665.374 21/05/06,23:38:53,12,09,1, 11.9,1,1, 3.923, 10558.186, 245.503, 52665.391 21/05/06,23:38:53,13,09,1, 11.9,1,1, 3.923, 10558.171, 245.512, 52665.405 21/05/06,23:38:53,14,09,1, 11.9,1,1, 3.923, 10558.185, 245.504, 52665.445 21/05/06,23:38:53,15,09,1, 11.9,1,1, 3.923, 10558.154, 245.510, 52665.445 21/05/06,23:38:53,16,09,1, 11.9,1,1, 3.923, 10558.178, 245.505, 52665.453 21/05/06,23:38:53,17,09,1, 11.9,1,1, 3.923, 10558.191, 245.519, 52665.469 21/05/06,23:38:53,18,09,1, 11.9,1,1, 3.923, 10558.174, 245.514, 52665.397 21/05/06,23:38:53,19,09,1, 11.9,1,1, 3.923, 10558.182, 245.527, 52665.429 21/05/06,23:38:54,00,08,1, 11.9,1,1, 3.921, 10558.177, 245.527, 52665.429 21/05/06,23:38:54,01,08,1, 11.9,1,1, 3.921, 10558.180, 245.548, 52665.434 21/05/06,23:38:54,02,08,1, 11.9,1,1, 3.921, 10558.153, 245.541, 52665.416 21/05/06,23:38:54,03,08,1, 11.9,1,1, 3.921, 10558.185, 245.534, 52665.427 21/05/06,23:38:54,04,08,1, 11.9,1,1, 3.921, 10558.182, 245.511, 52665.425 21/05/06,23:38:54,05,08,1, 11.9,1,1, 3.921, 10558.170, 245.514, 52665.423 21/05/06,23:38:54,06,08,1, 11.9,1,1, 3.921, 10558.182, 245.518, 52665.416 21/05/06,23:38:54,07,08,1, 11.9,1,1, 3.921, 10558.185, 245.510, 52665.431 21/05/06,23:38:54,08,08,1, 11.9,1,1, 3.921, 10558.160, 245.525, 52665.452 21/05/06,23:38:54,09,08,1, 11.9,1,1, 3.921, 10558.188, 245.529, 52665.427 21/05/06,23:38:54,10,08,1, 11.9,1,1, 3.921, 10558.174, 245.504, 52665.418 21/05/06,23:38:54,11,08,1, 11.9,1,1, 3.921, 10558.170, 245.524, 52665.435 21/05/06,23:38:54,12,08,1, 11.9,1,1, 3.921, 10558.189, 245.503, 52665.468 21/05/06,23:38:54,13,08,1, 11.9,1,1, 3.921, 10558.188, 245.519, 52665.427 21/05/06,23:38:54,14,08,1, 11.9,1,1, 3.921, 10558.193, 245.515, 52665.414 21/05/06,23:38:54,15,08,1, 11.9,1,1, 3.921, 10558.185, 245.523, 52665.433 21/05/06,23:38:54,16,08,1, 11.9,1,1, 3.921, 10558.175, 245.506, 52665.403 21/05/06,23:38:54,17,08,1, 11.9,1,1, 3.921, 10558.170, 245.535, 52665.441 21/05/06,23:38:54,18,08,1, 11.9,1,1, 3.921, 10558.203, 245.527, 52665.442 21/05/06,23:38:54,19,08,1, 11.9,1,1, 3.921, 10558.170, 245.532, 52665.434 21/05/06,23:38:55,00,08,1, 11.9,1,1, 3.925, 10558.169, 245.532, 52665.434 21/05/06,23:38:55,01,08,1, 11.9,1,1, 3.925, 10558.198, 245.529, 52665.412 21/05/06,23:38:55,02,08,1, 11.9,1,1, 3.925, 10558.163, 245.517, 52665.393 21/05/06,23:38:55,03,08,1, 11.9,1,1, 3.925, 10558.195, 245.531, 52665.485 21/05/06,23:38:55,04,08,1, 11.9,1,1, 3.925, 10558.190, 245.524, 52665.510 21/05/06,23:38:55,05,08,1, 11.9,1,1, 3.925, 10558.197, 245.507, 52665.442 21/05/06,23:38:55,06,08,1, 11.9,1,1, 3.925, 10558.185, 245.512, 52665.454 21/05/06,23:38:55,07,08,1, 11.9,1,1, 3.925, 10558.190, 245.524, 52665.424 21/05/06,23:38:55,08,08,1, 11.9,1,1, 3.925, 10558.184, 245.518, 52665.481 21/05/06,23:38:55,09,08,1, 11.9,1,1, 3.925, 10558.206, 245.519, 52665.436 21/05/06,23:38:55,10,08,1, 11.9,1,1, 3.925, 10558.203, 245.523, 52665.461 21/05/06,23:38:55,11,08,1, 11.9,1,1, 3.925, 10558.200, 245.511, 52665.431 21/05/06,23:38:55,12,08,1, 11.9,1,1, 3.925, 10558.202, 245.518, 52665.424 21/05/06,23:38:55,13,08,1, 11.9,1,1, 3.925, 10558.193, 245.494, 52665.420 21/05/06,23:38:55,14,08,1, 11.9,1,1, 3.925, 10558.201, 245.496, 52665.434 21/05/06,23:38:55,15,08,1, 11.9,1,1, 3.925, 10558.191, 245.503, 52665.454 21/05/06,23:38:55,16,08,1, 11.9,1,1, 3.925, 10558.177, 245.517, 52665.397 21/05/06,23:38:55,17,08,1, 11.9,1,1, 3.925, 10558.191, 245.493, 52665.415 21/05/06,23:38:55,18,08,1, 11.9,1,1, 3.925, 10558.194, 245.534, 52665.471 21/05/06,23:38:55,19,08,1, 11.9,1,1, 3.925, 10558.193, 245.491, 52665.423 21/05/06,23:38:56,00,08,1, 11.9,1,1, 3.923, 10558.186, 245.491, 52665.423 21/05/06,23:38:56,01,08,1, 11.9,1,1, 3.923, 10558.203, 245.509, 52665.459 21/05/06,23:38:56,02,08,1, 11.9,1,1, 3.923, 10558.184, 245.512, 52665.454 21/05/06,23:38:56,03,08,1, 11.9,1,1, 3.923, 10558.191, 245.499, 52665.471 21/05/06,23:38:56,04,08,1, 11.9,1,1, 3.923, 10558.184, 245.510, 52665.524 21/05/06,23:38:56,05,08,1, 11.9,1,1, 3.923, 10558.207, 245.496, 52665.446 21/05/06,23:38:56,06,08,1, 11.9,1,1, 3.923, 10558.210, 245.529, 52665.432 21/05/06,23:38:56,07,08,1, 11.9,1,1, 3.923, 10558.203, 245.514, 52665.441 21/05/06,23:38:56,08,08,1, 11.9,1,1, 3.923, 10558.203, 245.519, 52665.437 21/05/06,23:38:56,09,08,1, 11.9,1,1, 3.923, 10558.184, 245.518, 52665.426 21/05/06,23:38:56,10,08,1, 11.9,1,1, 3.923, 10558.197, 245.507, 52665.447 21/05/06,23:38:56,11,08,1, 11.9,1,1, 3.923, 10558.181, 245.525, 52665.569 21/05/06,23:38:56,12,08,1, 11.9,1,1, 3.923, 10558.195, 245.501, 52665.326 21/05/06,23:38:56,13,08,1, 11.9,1,1, 3.923, 10558.181, 245.510, 52665.384 21/05/06,23:38:56,14,08,1, 11.9,1,1, 3.923, 10558.173, 245.498, 52665.401 21/05/06,23:38:56,15,08,1, 11.9,1,1, 3.923, 10558.200, 245.497, 52665.404 21/05/06,23:38:56,16,08,1, 11.9,1,1, 3.923, 10558.199, 245.504, 52665.373 21/05/06,23:38:56,17,08,1, 11.9,1,1, 3.923, 10558.188, 245.500, 52665.427 21/05/06,23:38:56,18,08,1, 11.9,1,1, 3.923, 10558.195, 245.503, 52665.425 21/05/06,23:38:56,19,08,1, 11.9,1,1, 3.923, 10558.196, 245.486, 52665.415 21/05/06,23:38:57,00,08,1, 11.9,1,1, 3.918, 10558.194, 245.486, 52665.415 21/05/06,23:38:57,01,08,1, 11.9,1,1, 3.918, 10558.190, 245.502, 52665.441 21/05/06,23:38:57,02,08,1, 11.9,1,1, 3.918, 10558.183, 245.488, 52665.403 21/05/06,23:38:57,03,08,1, 11.9,1,1, 3.918, 10558.195, 245.508, 52665.422 21/05/06,23:38:57,04,08,1, 11.9,1,1, 3.918, 10558.194, 245.501, 52665.449 21/05/06,23:38:57,05,08,1, 11.9,1,1, 3.918, 10558.209, 245.515, 52665.421 21/05/06,23:38:57,06,08,1, 11.9,1,1, 3.918, 10558.164, 245.500, 52665.421 21/05/06,23:38:57,07,08,1, 11.9,1,1, 3.918, 10558.191, 245.502, 52665.480 21/05/06,23:38:57,08,08,1, 11.9,1,1, 3.918, 10558.222, 245.489, 52665.429 21/05/06,23:38:57,09,08,1, 11.9,1,1, 3.918, 10558.208, 245.514, 52665.432 21/05/06,23:38:57,10,08,1, 11.9,1,1, 3.918, 10558.199, 245.502, 52665.433 21/05/06,23:38:57,11,08,1, 11.9,1,1, 3.918, 10558.205, 245.495, 52665.386 21/05/06,23:38:57,12,08,1, 11.9,1,1, 3.918, 10558.215, 245.521, 52665.388 21/05/06,23:38:57,13,08,1, 11.9,1,1, 3.918, 10558.191, 245.499, 52665.404 21/05/06,23:38:57,14,08,1, 11.9,1,1, 3.918, 10558.200, 245.519, 52665.403 21/05/06,23:38:57,15,08,1, 11.9,1,1, 3.918, 10558.183, 245.531, 52665.419 21/05/06,23:38:57,16,08,1, 11.9,1,1, 3.918, 10558.196, 245.502, 52665.365 21/05/06,23:38:57,17,08,1, 11.9,1,1, 3.918, 10558.193, 245.498, 52665.379 21/05/06,23:38:57,18,08,1, 11.9,1,1, 3.918, 10558.197, 245.504, 52665.362 21/05/06,23:38:57,19,08,1, 11.9,1,1, 3.918, 10558.181, 245.496, 52665.444 21/05/06,23:38:58,00,09,1, 11.8,1,1, 3.924, 10558.177, 245.496, 52665.444 21/05/06,23:38:58,01,09,1, 11.8,1,1, 3.924, 10558.180, 245.497, 52665.405 21/05/06,23:38:58,02,09,1, 11.8,1,1, 3.924, 10558.194, 245.472, 52665.377 21/05/06,23:38:58,03,09,1, 11.8,1,1, 3.924, 10558.190, 245.491, 52665.412 21/05/06,23:38:58,04,09,1, 11.8,1,1, 3.924, 10558.168, 245.506, 52665.378 21/05/06,23:38:58,05,09,1, 11.8,1,1, 3.924, 10558.197, 245.479, 52665.406 21/05/06,23:38:58,06,09,1, 11.8,1,1, 3.924, 10558.199, 245.487, 52665.394 21/05/06,23:38:58,07,09,1, 11.8,1,1, 3.924, 10558.197, 245.481, 52665.354 21/05/06,23:38:58,08,09,1, 11.8,1,1, 3.924, 10558.217, 245.502, 52665.407 21/05/06,23:38:58,09,09,1, 11.8,1,1, 3.924, 10558.197, 245.491, 52665.391 21/05/06,23:38:58,10,09,1, 11.8,1,1, 3.924, 10558.208, 245.491, 52665.415 21/05/06,23:38:58,11,09,1, 11.8,1,1, 3.924, 10558.212, 245.492, 52665.396 21/05/06,23:38:58,12,09,1, 11.8,1,1, 3.924, 10558.200, 245.483, 52665.380 21/05/06,23:38:58,13,09,1, 11.8,1,1, 3.924, 10558.181, 245.496, 52665.367 21/05/06,23:38:58,14,09,1, 11.8,1,1, 3.924, 10558.192, 245.484, 52665.393 21/05/06,23:38:58,15,09,1, 11.8,1,1, 3.924, 10558.205, 245.472, 52665.401 21/05/06,23:38:58,16,09,1, 11.8,1,1, 3.924, 10558.201, 245.477, 52665.389 21/05/06,23:38:58,17,09,1, 11.8,1,1, 3.924, 10558.206, 245.490, 52665.357 21/05/06,23:38:58,18,09,1, 11.8,1,1, 3.924, 10558.193, 245.494, 52665.367 21/05/06,23:38:58,19,09,1, 11.8,1,1, 3.924, 10558.170, 245.481, 52665.438 21/05/06,23:38:59,00,08,1, 11.9,1,1, 3.924, 10558.169, 245.481, 52665.438 21/05/06,23:38:59,01,08,1, 11.9,1,1, 3.924, 10558.198, 245.474, 52665.377 21/05/06,23:38:59,02,08,1, 11.9,1,1, 3.924, 10558.179, 245.490, 52665.407 21/05/06,23:38:59,03,08,1, 11.9,1,1, 3.924, 10558.196, 245.462, 52665.407 21/05/06,23:38:59,04,08,1, 11.9,1,1, 3.924, 10558.180, 245.499, 52665.436 21/05/06,23:38:59,05,08,1, 11.9,1,1, 3.924, 10558.192, 245.490, 52665.415 21/05/06,23:38:59,06,08,1, 11.9,1,1, 3.924, 10558.203, 245.493, 52665.414 21/05/06,23:38:59,07,08,1, 11.9,1,1, 3.924, 10558.202, 245.494, 52665.403 21/05/06,23:38:59,08,08,1, 11.9,1,1, 3.924, 10558.199, 245.477, 52665.399 21/05/06,23:38:59,09,08,1, 11.9,1,1, 3.924, 10558.191, 245.462, 52665.072 21/05/06,23:38:59,10,08,1, 11.9,1,1, 3.924, 10558.210, 245.480, 52665.267 21/05/06,23:38:59,11,08,1, 11.9,1,1, 3.924, 10558.239, 245.480, 52665.389 21/05/06,23:38:59,12,08,1, 11.9,1,1, 3.924, 10558.205, 245.462, 52665.372 21/05/06,23:38:59,13,08,1, 11.9,1,1, 3.924, 10558.192, 245.468, 52665.391 21/05/06,23:38:59,14,08,1, 11.9,1,1, 3.924, 10558.232, 245.491, 52665.442 21/05/06,23:38:59,15,08,1, 11.9,1,1, 3.924, 10558.223, 245.465, 52665.398 21/05/06,23:38:59,16,08,1, 11.9,1,1, 3.924, 10558.207, 245.472, 52665.411 21/05/06,23:38:59,17,08,1, 11.9,1,1, 3.924, 10558.214, 245.485, 52665.370 21/05/06,23:38:59,18,08,1, 11.9,1,1, 3.924, 10558.210, 245.483, 52665.399 21/05/06,23:38:59,19,08,1, 11.9,1,1, 3.924, 10558.202, 245.461, 52665.239 21/05/06,23:39:00,00,08,1, 11.9,1,1, 3.925, 10558.194, 245.461, 52665.239 21/05/06,23:39:00,01,08,1, 11.9,1,1, 3.925, 10558.204, 245.457, 52665.373 21/05/06,23:39:00,02,08,1, 11.9,1,1, 3.925, 10558.201, 245.466, 52665.398 21/05/06,23:39:00,03,08,1, 11.9,1,1, 3.925, 10558.228, 245.462, 52665.414 21/05/06,23:39:00,04,08,1, 11.9,1,1, 3.925, 10558.206, 245.453, 52665.387 21/05/06,23:39:00,05,08,1, 11.9,1,1, 3.925, 10558.211, 245.461, 52665.374 21/05/06,23:39:00,06,08,1, 11.9,1,1, 3.925, 10558.214, 245.465, 52665.318 21/05/06,23:39:00,07,08,1, 11.9,1,1, 3.925, 10558.197, 245.474, 52665.337 21/05/06,23:39:00,08,08,1, 11.9,1,1, 3.925, 10558.188, 245.472, 52665.375 21/05/06,23:39:00,09,08,1, 11.9,1,1, 3.925, 10558.199, 245.453, 52665.352 21/05/06,23:39:00,10,08,1, 11.9,1,1, 3.925, 10558.199, 245.445, 52665.359 21/05/06,23:39:00,11,08,1, 11.9,1,1, 3.925, 10558.190, 245.428, 52665.349 21/05/06,23:39:00,12,08,1, 11.9,1,1, 3.925, 10558.184, 245.459, 52665.357 21/05/06,23:39:00,13,08,1, 11.9,1,1, 3.925, 10558.177, 245.464, 52665.353 21/05/06,23:39:00,14,08,1, 11.9,1,1, 3.925, 10558.215, 245.463, 52665.349 21/05/06,23:39:00,15,08,1, 11.9,1,1, 3.925, 10558.209, 245.481, 52665.366 21/05/06,23:39:00,16,08,1, 11.9,1,1, 3.925, 10558.192, 245.442, 52665.363 21/05/06,23:39:00,17,08,1, 11.9,1,1, 3.925, 10558.211, 245.429, 52665.403 21/05/06,23:39:00,18,08,1, 11.9,1,1, 3.925, 10558.202, 245.433, 52665.345 21/05/06,23:39:00,19,08,1, 11.9,1,1, 3.925, 10558.205, 245.441, 52665.348 21/05/06,23:39:01,00,08,1, 11.9,1,1, 3.926, 10558.202, 245.441, 52665.348 21/05/06,23:39:01,01,08,1, 11.9,1,1, 3.926, 10558.202, 245.450, 52665.330 21/05/06,23:39:01,02,08,1, 11.9,1,1, 3.926, 10558.208, 245.421, 52665.331 21/05/06,23:39:01,03,08,1, 11.9,1,1, 3.926, 10558.209, 245.408, 52665.350 21/05/06,23:39:01,04,08,1, 11.9,1,1, 3.926, 10558.184, 245.444, 52665.340 21/05/06,23:39:01,05,08,1, 11.9,1,1, 3.926, 10558.201, 245.440, 52665.321 21/05/06,23:39:01,06,08,1, 11.9,1,1, 3.926, 10558.220, 245.446, 52665.333 21/05/06,23:39:01,07,08,1, 11.9,1,1, 3.926, 10558.207, 245.443, 52665.344 21/05/06,23:39:01,08,08,1, 11.9,1,1, 3.926, 10558.217, 245.441, 52665.360 21/05/06,23:39:01,09,08,1, 11.9,1,1, 3.926, 10558.208, 245.442, 52665.342 21/05/06,23:39:01,10,08,1, 11.9,1,1, 3.926, 10558.211, 245.426, 52665.378 21/05/06,23:39:01,11,08,1, 11.9,1,1, 3.926, 10558.203, 245.410, 52665.315 21/05/06,23:39:01,12,08,1, 11.9,1,1, 3.926, 10558.210, 245.414, 52665.348 21/05/06,23:39:01,13,08,1, 11.9,1,1, 3.926, 10558.200, 245.445, 52665.378 21/05/06,23:39:01,14,08,1, 11.9,1,1, 3.926, 10558.222, 245.424, 52665.376 21/05/06,23:39:01,15,08,1, 11.9,1,1, 3.926, 10558.219, 245.467, 52665.351 21/05/06,23:39:01,16,08,1, 11.9,1,1, 3.926, 10558.233, 245.451, 52665.318 21/05/06,23:39:01,17,08,1, 11.9,1,1, 3.926, 10558.190, 245.441, 52665.301 21/05/06,23:39:01,18,08,1, 11.9,1,1, 3.926, 10558.217, 245.441, 52665.380 21/05/06,23:39:01,19,08,1, 11.9,1,1, 3.926, 10558.179, 245.459, 52665.395 21/05/06,23:39:02,00,08,1, 11.9,1,1, 3.923, 10558.177, 245.459, 52665.395 21/05/06,23:39:02,01,08,1, 11.9,1,1, 3.923, 10558.207, 245.441, 52665.372 21/05/06,23:39:02,02,08,1, 11.9,1,1, 3.923, 10558.228, 245.416, 52665.323 21/05/06,23:39:02,03,08,1, 11.9,1,1, 3.923, 10558.207, 245.443, 52665.323 21/05/06,23:39:02,04,08,1, 11.9,1,1, 3.923, 10558.204, 245.435, 52665.337 21/05/06,23:39:02,05,08,1, 11.9,1,1, 3.923, 10558.221, 245.455, 52665.316 21/05/06,23:39:02,06,08,1, 11.9,1,1, 3.923, 10558.214, 245.449, 52665.327 21/05/06,23:39:02,07,08,1, 11.9,1,1, 3.923, 10558.238, 245.442, 52665.317 21/05/06,23:39:02,08,08,1, 11.9,1,1, 3.923, 10558.224, 245.436, 52665.352 21/05/06,23:39:02,09,08,1, 11.9,1,1, 3.923, 10558.207, 245.472, 52665.332 21/05/06,23:39:02,10,08,1, 11.9,1,1, 3.923, 10558.233, 245.430, 52665.344 21/05/06,23:39:02,11,08,1, 11.9,1,1, 3.923, 10558.200, 245.442, 52665.289 21/05/06,23:39:02,12,08,1, 11.9,1,1, 3.923, 10558.219, 245.427, 52665.319 21/05/06,23:39:02,13,08,1, 11.9,1,1, 3.923, 10558.214, 245.441, 52665.355 21/05/06,23:39:02,14,08,1, 11.9,1,1, 3.923, 10558.208, 245.426, 52665.334 21/05/06,23:39:02,15,08,1, 11.9,1,1, 3.923, 10558.217, 245.438, 52665.384 21/05/06,23:39:02,16,08,1, 11.9,1,1, 3.923, 10558.205, 245.425, 52665.356 21/05/06,23:39:02,17,08,1, 11.9,1,1, 3.923, 10558.225, 245.429, 52665.318 21/05/06,23:39:02,18,08,1, 11.9,1,1, 3.923, 10558.220, 245.440, 52665.370 21/05/06,23:39:02,19,08,1, 11.9,1,1, 3.923, 10558.223, 245.457, 52665.382 21/05/06,23:39:03,00,09,1, 11.8,1,1, 3.923, 10558.219, 245.457, 52665.382 21/05/06,23:39:03,01,09,1, 11.8,1,1, 3.923, 10558.240, 245.439, 52665.334 21/05/06,23:39:03,02,09,1, 11.8,1,1, 3.923, 10558.204, 245.423, 52665.154 21/05/06,23:39:03,03,09,1, 11.8,1,1, 3.923, 10558.200, 245.444, 52665.422 21/05/06,23:39:03,04,09,1, 11.8,1,1, 3.923, 10558.225, 245.425, 52665.399 21/05/06,23:39:03,05,09,1, 11.8,1,1, 3.923, 10558.216, 245.417, 52665.339 21/05/06,23:39:03,06,09,1, 11.8,1,1, 3.923, 10558.225, 245.434, 52665.384 21/05/06,23:39:03,07,09,1, 11.8,1,1, 3.923, 10558.219, 245.433, 52665.413 21/05/06,23:39:03,08,09,1, 11.8,1,1, 3.923, 10558.208, 245.442, 52665.416 21/05/06,23:39:03,09,09,1, 11.8,1,1, 3.923, 10558.213, 245.428, 52665.390 21/05/06,23:39:03,10,09,1, 11.8,1,1, 3.923, 10558.215, 245.425, 52665.331 21/05/06,23:39:03,11,09,1, 11.8,1,1, 3.923, 10558.199, 245.443, 52665.406 21/05/06,23:39:03,12,09,1, 11.8,1,1, 3.923, 10558.197, 245.422, 52665.350 21/05/06,23:39:03,13,09,1, 11.8,1,1, 3.923, 10558.198, 245.435, 52665.329 21/05/06,23:39:03,14,09,1, 11.8,1,1, 3.923, 10558.219, 245.440, 52665.351 21/05/06,23:39:03,15,09,1, 11.8,1,1, 3.923, 10558.200, 245.435, 52665.338 21/05/06,23:39:03,16,09,1, 11.8,1,1, 3.923, 10558.199, 245.419, 52665.337 21/05/06,23:39:03,17,09,1, 11.8,1,1, 3.923, 10558.203, 245.432, 52665.315 21/05/06,23:39:03,18,09,1, 11.8,1,1, 3.923, 10558.190, 245.410, 52665.317 21/05/06,23:39:03,19,09,1, 11.8,1,1, 3.923, 10558.222, 245.418, 52665.341 21/05/06,23:39:04,00,08,1, 11.9,1,1, 3.920, 10558.219, 245.418, 52665.341 21/05/06,23:39:04,01,08,1, 11.9,1,1, 3.920, 10558.203, 245.427, 52665.306 21/05/06,23:39:04,02,08,1, 11.9,1,1, 3.920, 10558.242, 245.406, 52665.343 21/05/06,23:39:04,03,08,1, 11.9,1,1, 3.920, 10558.219, 245.419, 52665.345 21/05/06,23:39:04,04,08,1, 11.9,1,1, 3.920, 10558.212, 245.414, 52665.337 21/05/06,23:39:04,05,08,1, 11.9,1,1, 3.920, 10558.223, 245.432, 52665.339 21/05/06,23:39:04,06,08,1, 11.9,1,1, 3.920, 10558.214, 245.416, 52665.335 21/05/06,23:39:04,07,08,1, 11.9,1,1, 3.920, 10558.234, 245.398, 52665.145 21/05/06,23:39:04,08,08,1, 11.9,1,1, 3.920, 10558.217, 245.420, 52665.273 21/05/06,23:39:04,09,08,1, 11.9,1,1, 3.920, 10558.208, 245.406, 52665.333 21/05/06,23:39:04,10,08,1, 11.9,1,1, 3.920, 10558.228, 245.433, 52665.335 21/05/06,23:39:04,11,08,1, 11.9,1,1, 3.920, 10558.207, 245.411, 52665.330 21/05/06,23:39:04,12,08,1, 11.9,1,1, 3.920, 10558.223, 245.408, 52665.296 21/05/06,23:39:04,13,08,1, 11.9,1,1, 3.920, 10558.192, 245.404, 52665.344 21/05/06,23:39:04,14,08,1, 11.9,1,1, 3.920, 10558.225, 245.400, 52665.339 21/05/06,23:39:04,15,08,1, 11.9,1,1, 3.920, 10558.195, 245.445, 52665.462 21/05/06,23:39:04,16,08,1, 11.9,1,1, 3.920, 10558.211, 245.416, 52665.450 21/05/06,23:39:04,17,08,1, 11.9,1,1, 3.920, 10558.236, 245.384, 52665.327 21/05/06,23:39:04,18,08,1, 11.9,1,1, 3.920, 10558.202, 245.416, 52665.352 21/05/06,23:39:04,19,08,1, 11.9,1,1, 3.920, 10558.208, 245.411, 52665.357 21/05/06,23:39:05,00,08,1, 11.9,1,1, 3.920, 10558.202, 245.411, 52665.357 21/05/06,23:39:05,01,08,1, 11.9,1,1, 3.920, 10558.210, 245.400, 52665.323 21/05/06,23:39:05,02,08,1, 11.9,1,1, 3.920, 10558.201, 245.418, 52665.299 21/05/06,23:39:05,03,08,1, 11.9,1,1, 3.920, 10558.237, 245.426, 52665.305 21/05/06,23:39:05,04,08,1, 11.9,1,1, 3.920, 10558.197, 245.426, 52665.378 21/05/06,23:39:05,05,08,1, 11.9,1,1, 3.920, 10558.176, 245.410, 52665.293 21/05/06,23:39:05,06,08,1, 11.9,1,1, 3.920, 10558.227, 245.389, 52665.329 21/05/06,23:39:05,07,08,1, 11.9,1,1, 3.920, 10558.206, 245.408, 52665.351 21/05/06,23:39:05,08,08,1, 11.9,1,1, 3.920, 10558.230, 245.395, 52665.355 21/05/06,23:39:05,09,08,1, 11.9,1,1, 3.920, 10558.223, 245.418, 52665.352 21/05/06,23:39:05,10,08,1, 11.9,1,1, 3.920, 10558.208, 245.413, 52665.343 21/05/06,23:39:05,11,08,1, 11.9,1,1, 3.920, 10558.212, 245.411, 52665.334 21/05/06,23:39:05,12,08,1, 11.9,1,1, 3.920, 10558.234, 245.413, 52665.381 21/05/06,23:39:05,13,08,1, 11.9,1,1, 3.920, 10558.230, 245.402, 52665.354 21/05/06,23:39:05,14,08,1, 11.9,1,1, 3.920, 10558.225, 245.381, 52665.334 21/05/06,23:39:05,15,08,1, 11.9,1,1, 3.920, 10558.222, 245.422, 52665.309 21/05/06,23:39:05,16,08,1, 11.9,1,1, 3.920, 10558.227, 245.382, 52665.331 21/05/06,23:39:05,17,08,1, 11.9,1,1, 3.920, 10558.224, 245.411, 52665.335 21/05/06,23:39:05,18,08,1, 11.9,1,1, 3.920, 10558.235, 245.410, 52665.337 21/05/06,23:39:05,19,08,1, 11.9,1,1, 3.920, 10558.236, 245.406, 52665.324 21/05/06,23:39:06,00,09,1, 11.9,1,1, 3.922, 10558.236, 245.406, 52665.324 21/05/06,23:39:06,01,09,1, 11.9,1,1, 3.922, 10558.221, 245.411, 52665.322 21/05/06,23:39:06,02,09,1, 11.9,1,1, 3.922, 10558.223, 245.381, 52665.319 21/05/06,23:39:06,03,09,1, 11.9,1,1, 3.922, 10558.238, 245.393, 52665.370 21/05/06,23:39:06,04,09,1, 11.9,1,1, 3.922, 10558.226, 245.423, 52665.338 21/05/06,23:39:06,05,09,1, 11.9,1,1, 3.922, 10558.234, 245.405, 52665.332 21/05/06,23:39:06,06,09,1, 11.9,1,1, 3.922, 10558.237, 245.359, 52665.308 21/05/06,23:39:06,07,09,1, 11.9,1,1, 3.922, 10558.205, 245.382, 52665.344 21/05/06,23:39:06,08,09,1, 11.9,1,1, 3.922, 10558.218, 245.395, 52665.309 21/05/06,23:39:06,09,09,1, 11.9,1,1, 3.922, 10558.226, 245.394, 52665.314 21/05/06,23:39:06,10,09,1, 11.9,1,1, 3.922, 10558.239, 245.395, 52665.339 21/05/06,23:39:06,11,09,1, 11.9,1,1, 3.922, 10558.251, 245.397, 52665.352 21/05/06,23:39:06,12,09,1, 11.9,1,1, 3.922, 10558.230, 245.399, 52665.356 21/05/06,23:39:06,13,09,1, 11.9,1,1, 3.922, 10558.218, 245.399, 52665.345 21/05/06,23:39:06,14,09,1, 11.9,1,1, 3.922, 10558.232, 245.387, 52665.323 21/05/06,23:39:06,15,09,1, 11.9,1,1, 3.922, 10558.211, 245.391, 52665.324 21/05/06,23:39:06,16,09,1, 11.9,1,1, 3.922, 10558.233, 245.398, 52665.312 21/05/06,23:39:06,17,09,1, 11.9,1,1, 3.922, 10558.220, 245.390, 52665.331 21/05/06,23:39:06,18,09,1, 11.9,1,1, 3.922, 10558.238, 245.401, 52665.349 21/05/06,23:39:06,19,09,1, 11.9,1,1, 3.922, 10558.243, 245.411, 52665.379 21/05/06,23:39:07,00,09,1, 11.9,1,1, 3.921, 10558.236, 245.411, 52665.379 21/05/06,23:39:07,01,09,1, 11.9,1,1, 3.921, 10558.231, 245.383, 52665.329 21/05/06,23:39:07,02,09,1, 11.9,1,1, 3.921, 10558.238, 245.368, 52665.305 21/05/06,23:39:07,03,09,1, 11.9,1,1, 3.921, 10558.206, 245.391, 52665.309 21/05/06,23:39:07,04,09,1, 11.9,1,1, 3.921, 10558.211, 245.377, 52665.331 21/05/06,23:39:07,05,09,1, 11.9,1,1, 3.921, 10558.221, 245.395, 52665.313 21/05/06,23:39:07,06,09,1, 11.9,1,1, 3.921, 10558.238, 245.390, 52665.352 21/05/06,23:39:07,07,09,1, 11.9,1,1, 3.921, 10558.245, 245.404, 52665.347 21/05/06,23:39:07,08,09,1, 11.9,1,1, 3.921, 10558.239, 245.398, 52665.363 21/05/06,23:39:07,09,09,1, 11.9,1,1, 3.921, 10558.258, 245.410, 52665.428 21/05/06,23:39:07,10,09,1, 11.9,1,1, 3.921, 10558.205, 245.421, 52665.395 21/05/06,23:39:07,11,09,1, 11.9,1,1, 3.921, 10558.228, 245.411, 52665.402 21/05/06,23:39:07,12,09,1, 11.9,1,1, 3.921, 10558.222, 245.406, 52665.390 21/05/06,23:39:07,13,09,1, 11.9,1,1, 3.921, 10558.234, 245.408, 52665.353 21/05/06,23:39:07,14,09,1, 11.9,1,1, 3.921, 10558.228, 245.416, 52665.341 21/05/06,23:39:07,15,09,1, 11.9,1,1, 3.921, 10558.217, 245.417, 52665.337 21/05/06,23:39:07,16,09,1, 11.9,1,1, 3.921, 10558.250, 245.410, 52665.352 21/05/06,23:39:07,17,09,1, 11.9,1,1, 3.921, 10558.195, 245.410, 52665.286 21/05/06,23:39:07,18,09,1, 11.9,1,1, 3.921, 10558.233, 245.423, 52665.325 21/05/06,23:39:07,19,09,1, 11.9,1,1, 3.921, 10558.223, 245.426, 52665.299 21/05/06,23:39:08,00,09,1, 11.8,1,1, 3.926, 10558.219, 245.426, 52665.299 21/05/06,23:39:08,01,09,1, 11.8,1,1, 3.926, 10558.248, 245.422, 52665.310 21/05/06,23:39:08,02,09,1, 11.8,1,1, 3.926, 10558.245, 245.410, 52665.323 21/05/06,23:39:08,03,09,1, 11.8,1,1, 3.926, 10558.213, 245.407, 52665.336 21/05/06,23:39:08,04,09,1, 11.8,1,1, 3.926, 10558.239, 245.374, 52665.034 21/05/06,23:39:08,05,09,1, 11.8,1,1, 3.926, 10558.172, 245.413, 52665.332 21/05/06,23:39:08,06,09,1, 11.8,1,1, 3.926, 10558.181, 245.421, 52665.396 21/05/06,23:39:08,07,09,1, 11.8,1,1, 3.926, 10558.200, 245.402, 52665.377 21/05/06,23:39:08,08,09,1, 11.8,1,1, 3.926, 10558.227, 245.400, 52665.365 21/05/06,23:39:08,09,09,1, 11.8,1,1, 3.926, 10558.223, 245.403, 52665.341 21/05/06,23:39:08,10,09,1, 11.8,1,1, 3.926, 10558.243, 245.400, 52665.313 21/05/06,23:39:08,11,09,1, 11.8,1,1, 3.926, 10558.235, 245.402, 52665.333 21/05/06,23:39:08,12,09,1, 11.8,1,1, 3.926, 10558.230, 245.398, 52665.331 21/05/06,23:39:08,13,09,1, 11.8,1,1, 3.926, 10558.228, 245.405, 52665.304 21/05/06,23:39:08,14,09,1, 11.8,1,1, 3.926, 10558.227, 245.429, 52665.347 21/05/06,23:39:08,15,09,1, 11.8,1,1, 3.926, 10558.231, 245.418, 52665.354 21/05/06,23:39:08,16,09,1, 11.8,1,1, 3.926, 10558.235, 245.408, 52665.353 21/05/06,23:39:08,17,09,1, 11.8,1,1, 3.926, 10558.256, 245.404, 52665.352 21/05/06,23:39:08,18,09,1, 11.8,1,1, 3.926, 10558.263, 245.397, 52665.347 21/05/06,23:39:08,19,09,1, 11.8,1,1, 3.926, 10558.225, 245.383, 52665.356 21/05/06,23:39:09,00,09,1, 11.9,1,1, 3.923, 10558.219, 245.383, 52665.356 21/05/06,23:39:09,01,09,1, 11.9,1,1, 3.923, 10558.235, 245.393, 52665.334 21/05/06,23:39:09,02,09,1, 11.9,1,1, 3.923, 10558.247, 245.409, 52665.339 21/05/06,23:39:09,03,09,1, 11.9,1,1, 3.923, 10558.243, 245.410, 52665.323 21/05/06,23:39:09,04,09,1, 11.9,1,1, 3.923, 10558.245, 245.399, 52665.342 21/05/06,23:39:09,05,09,1, 11.9,1,1, 3.923, 10558.236, 245.389, 52665.327 21/05/06,23:39:09,06,09,1, 11.9,1,1, 3.923, 10558.264, 245.409, 52665.323 21/05/06,23:39:09,07,09,1, 11.9,1,1, 3.923, 10558.251, 245.402, 52665.375 21/05/06,23:39:09,08,09,1, 11.9,1,1, 3.923, 10558.222, 245.381, 52665.331 21/05/06,23:39:09,09,09,1, 11.9,1,1, 3.923, 10558.230, 245.383, 52665.307 21/05/06,23:39:09,10,09,1, 11.9,1,1, 3.923, 10558.238, 245.396, 52665.300 21/05/06,23:39:09,11,09,1, 11.9,1,1, 3.923, 10558.232, 245.372, 52665.318 21/05/06,23:39:09,12,09,1, 11.9,1,1, 3.923, 10558.241, 245.398, 52665.390 21/05/06,23:39:09,13,09,1, 11.9,1,1, 3.923, 10558.238, 245.379, 52665.347 21/05/06,23:39:09,14,09,1, 11.9,1,1, 3.923, 10558.220, 245.402, 52665.288 21/05/06,23:39:09,15,09,1, 11.9,1,1, 3.923, 10558.230, 245.395, 52665.294 21/05/06,23:39:09,16,09,1, 11.9,1,1, 3.923, 10558.222, 245.388, 52665.286 21/05/06,23:39:09,17,09,1, 11.9,1,1, 3.923, 10558.221, 245.389, 52665.261 21/05/06,23:39:09,18,09,1, 11.9,1,1, 3.923, 10558.236, 245.394, 52665.266 21/05/06,23:39:09,19,09,1, 11.9,1,1, 3.923, 10558.248, 245.397, 52665.291 21/05/06,23:39:10,00,09,1, 11.8,1,1, 3.917, 10558.244, 245.397, 52665.291 21/05/06,23:39:10,01,09,1, 11.8,1,1, 3.917, 10558.236, 245.392, 52665.343 21/05/06,23:39:10,02,09,1, 11.8,1,1, 3.917, 10558.249, 245.371, 52665.308 21/05/06,23:39:10,03,09,1, 11.8,1,1, 3.917, 10558.234, 245.378, 52665.321 21/05/06,23:39:10,04,09,1, 11.8,1,1, 3.917, 10558.240, 245.398, 52665.338 21/05/06,23:39:10,05,09,1, 11.8,1,1, 3.917, 10558.241, 245.400, 52665.290 21/05/06,23:39:10,06,09,1, 11.8,1,1, 3.917, 10558.225, 245.414, 52665.286 21/05/06,23:39:10,07,09,1, 11.8,1,1, 3.917, 10558.237, 245.381, 52665.283 21/05/06,23:39:10,08,09,1, 11.8,1,1, 3.917, 10558.235, 245.402, 52665.297 21/05/06,23:39:10,09,09,1, 11.8,1,1, 3.917, 10558.249, 245.391, 52665.338 21/05/06,23:39:10,10,09,1, 11.8,1,1, 3.917, 10558.233, 245.412, 52665.277 21/05/06,23:39:10,11,09,1, 11.8,1,1, 3.917, 10558.230, 245.407, 52665.336 21/05/06,23:39:10,12,09,1, 11.8,1,1, 3.917, 10558.240, 245.374, 52665.317 21/05/06,23:39:10,13,09,1, 11.8,1,1, 3.917, 10558.235, 245.411, 52665.280 21/05/06,23:39:10,14,09,1, 11.8,1,1, 3.917, 10558.223, 245.399, 52665.269 21/05/06,23:39:10,15,09,1, 11.8,1,1, 3.917, 10558.238, 245.391, 52665.257 21/05/06,23:39:10,16,09,1, 11.8,1,1, 3.917, 10558.245, 245.393, 52665.282 21/05/06,23:39:10,17,09,1, 11.8,1,1, 3.917, 10558.237, 245.404, 52665.299 21/05/06,23:39:10,18,09,1, 11.8,1,1, 3.917, 10558.242, 245.389, 52665.321 21/05/06,23:39:10,19,09,1, 11.8,1,1, 3.917, 10558.239, 245.410, 52665.291 21/05/06,23:39:11,00,09,1, 11.9,1,1, 3.920, 10558.236, 245.410, 52665.291 21/05/06,23:39:11,01,09,1, 11.9,1,1, 3.920, 10558.280, 245.404, 52665.331 21/05/06,23:39:11,02,09,1, 11.9,1,1, 3.920, 10558.231, 245.374, 52665.296 21/05/06,23:39:11,03,09,1, 11.9,1,1, 3.920, 10558.255, 245.395, 52665.286 21/05/06,23:39:11,04,09,1, 11.9,1,1, 3.920, 10558.246, 245.402, 52665.354 21/05/06,23:39:11,05,09,1, 11.9,1,1, 3.920, 10558.240, 245.383, 52665.329 21/05/06,23:39:11,06,09,1, 11.9,1,1, 3.920, 10558.243, 245.392, 52665.317 21/05/06,23:39:11,07,09,1, 11.9,1,1, 3.920, 10558.237, 245.366, 52665.316 21/05/06,23:39:11,08,09,1, 11.9,1,1, 3.920, 10558.237, 245.407, 52665.314 21/05/06,23:39:11,09,09,1, 11.9,1,1, 3.920, 10558.248, 245.380, 52665.327 21/05/06,23:39:11,10,09,1, 11.9,1,1, 3.920, 10558.258, 245.351, 52665.318 21/05/06,23:39:11,11,09,1, 11.9,1,1, 3.920, 10558.256, 245.386, 52665.324 21/05/06,23:39:11,12,09,1, 11.9,1,1, 3.920, 10558.253, 245.371, 52665.317 21/05/06,23:39:11,13,09,1, 11.9,1,1, 3.920, 10558.248, 245.400, 52665.320 21/05/06,23:39:11,14,09,1, 11.9,1,1, 3.920, 10558.266, 245.371, 52665.316 21/05/06,23:39:11,15,09,1, 11.9,1,1, 3.920, 10558.247, 245.377, 52665.308 21/05/06,23:39:11,16,09,1, 11.9,1,1, 3.920, 10558.230, 245.374, 52665.313 21/05/06,23:39:11,17,09,1, 11.9,1,1, 3.920, 10558.216, 245.397, 52665.329 21/05/06,23:39:11,18,09,1, 11.9,1,1, 3.920, 10558.247, 245.401, 52665.349 21/05/06,23:39:11,19,09,1, 11.9,1,1, 3.920, 10558.243, 245.357, 52665.327 21/05/06,23:39:12,00,09,1, 11.9,1,1, 3.920, 10558.236, 245.357, 52665.327 21/05/06,23:39:12,01,09,1, 11.9,1,1, 3.920, 10558.230, 245.377, 52665.343 21/05/06,23:39:12,02,09,1, 11.9,1,1, 3.920, 10558.245, 245.377, 52665.369 21/05/06,23:39:12,03,09,1, 11.9,1,1, 3.920, 10558.253, 245.366, 52665.334 21/05/06,23:39:12,04,09,1, 11.9,1,1, 3.920, 10558.257, 245.375, 52665.320 21/05/06,23:39:12,05,09,1, 11.9,1,1, 3.920, 10558.238, 245.366, 52665.324 21/05/06,23:39:12,06,09,1, 11.9,1,1, 3.920, 10558.269, 245.347, 52665.287 21/05/06,23:39:12,07,09,1, 11.9,1,1, 3.920, 10558.273, 245.362, 52665.335 21/05/06,23:39:12,08,09,1, 11.9,1,1, 3.920, 10558.250, 245.369, 52665.347 21/05/06,23:39:12,09,09,1, 11.9,1,1, 3.920, 10558.241, 245.380, 52665.300 21/05/06,23:39:12,10,09,1, 11.9,1,1, 3.920, 10558.260, 245.368, 52665.265 21/05/06,23:39:12,11,09,1, 11.9,1,1, 3.920, 10558.244, 245.372, 52665.308 21/05/06,23:39:12,12,09,1, 11.9,1,1, 3.920, 10558.241, 245.375, 52665.285 21/05/06,23:39:12,13,09,1, 11.9,1,1, 3.920, 10558.247, 245.371, 52665.312 21/05/06,23:39:12,14,09,1, 11.9,1,1, 3.920, 10558.245, 245.366, 52665.319 21/05/06,23:39:12,15,09,1, 11.9,1,1, 3.920, 10558.239, 245.364, 52665.314 21/05/06,23:39:12,16,09,1, 11.9,1,1, 3.920, 10558.233, 245.380, 52665.272 21/05/06,23:39:12,17,09,1, 11.9,1,1, 3.920, 10558.253, 245.383, 52665.290 21/05/06,23:39:12,18,09,1, 11.9,1,1, 3.920, 10558.264, 245.371, 52665.300 21/05/06,23:39:12,19,09,1, 11.9,1,1, 3.920, 10558.239, 245.370, 52665.277 21/05/06,23:39:13,00,08,1, 11.9,1,1, 3.923, 10558.236, 245.370, 52665.277 21/05/06,23:39:13,01,08,1, 11.9,1,1, 3.923, 10558.258, 245.364, 52665.302 21/05/06,23:39:13,02,08,1, 11.9,1,1, 3.923, 10558.244, 245.361, 52665.330 21/05/06,23:39:13,03,08,1, 11.9,1,1, 3.923, 10558.264, 245.377, 52665.344 21/05/06,23:39:13,04,08,1, 11.9,1,1, 3.923, 10558.276, 245.400, 52665.348 21/05/06,23:39:13,05,08,1, 11.9,1,1, 3.923, 10558.271, 245.381, 52665.332 21/05/06,23:39:13,06,08,1, 11.9,1,1, 3.923, 10558.265, 245.357, 52665.284 21/05/06,23:39:13,07,08,1, 11.9,1,1, 3.923, 10558.250, 245.347, 52665.328 21/05/06,23:39:13,08,08,1, 11.9,1,1, 3.923, 10558.243, 245.393, 52665.326 21/05/06,23:39:13,09,08,1, 11.9,1,1, 3.923, 10558.240, 245.361, 52665.328 21/05/06,23:39:13,10,08,1, 11.9,1,1, 3.923, 10558.284, 245.369, 52665.293 21/05/06,23:39:13,11,08,1, 11.9,1,1, 3.923, 10558.260, 245.379, 52665.306 21/05/06,23:39:13,12,08,1, 11.9,1,1, 3.923, 10558.239, 245.391, 52665.269 21/05/06,23:39:13,13,08,1, 11.9,1,1, 3.923, 10558.256, 245.381, 52665.278 21/05/06,23:39:13,14,08,1, 11.9,1,1, 3.923, 10558.240, 245.388, 52665.339 21/05/06,23:39:13,15,08,1, 11.9,1,1, 3.923, 10558.253, 245.346, 52665.265 21/05/06,23:39:13,16,08,1, 11.9,1,1, 3.923, 10558.259, 245.346, 52665.284 21/05/06,23:39:13,17,08,1, 11.9,1,1, 3.923, 10558.260, 245.348, 52665.324 21/05/06,23:39:13,18,08,1, 11.9,1,1, 3.923, 10558.243, 245.383, 52665.317 21/05/06,23:39:13,19,08,1, 11.9,1,1, 3.923, 10558.250, 245.342, 52665.308 21/05/06,23:39:14,00,08,1, 11.9,1,1, 3.920, 10558.244, 245.342, 52665.308 21/05/06,23:39:14,01,08,1, 11.9,1,1, 3.920, 10558.249, 245.374, 52665.326 21/05/06,23:39:14,02,08,1, 11.9,1,1, 3.920, 10558.245, 245.373, 52665.287 21/05/06,23:39:14,03,08,1, 11.9,1,1, 3.920, 10558.239, 245.348, 52665.269 21/05/06,23:39:14,04,08,1, 11.9,1,1, 3.920, 10558.260, 245.383, 52665.311 21/05/06,23:39:14,05,08,1, 11.9,1,1, 3.920, 10558.237, 245.379, 52665.294 21/05/06,23:39:14,06,08,1, 11.9,1,1, 3.920, 10558.254, 245.385, 52665.303 21/05/06,23:39:14,07,08,1, 11.9,1,1, 3.920, 10558.264, 245.376, 52665.304 21/05/06,23:39:14,08,08,1, 11.9,1,1, 3.920, 10558.262, 245.360, 52665.308 21/05/06,23:39:14,09,08,1, 11.9,1,1, 3.920, 10558.244, 245.354, 52665.334 21/05/06,23:39:14,10,08,1, 11.9,1,1, 3.920, 10558.268, 245.360, 52665.285 21/05/06,23:39:14,11,08,1, 11.9,1,1, 3.920, 10558.250, 245.372, 52665.329 21/05/06,23:39:14,12,08,1, 11.9,1,1, 3.920, 10558.235, 245.373, 52665.305 21/05/06,23:39:14,13,08,1, 11.9,1,1, 3.920, 10558.258, 245.356, 52665.296 21/05/06,23:39:14,14,08,1, 11.9,1,1, 3.920, 10558.238, 245.342, 52665.261 21/05/06,23:39:14,15,08,1, 11.9,1,1, 3.920, 10558.264, 245.336, 52665.100 21/05/06,23:39:14,16,08,1, 11.9,1,1, 3.920, 10558.241, 245.370, 52665.259 21/05/06,23:39:14,17,08,1, 11.9,1,1, 3.920, 10558.261, 245.381, 52665.321 21/05/06,23:39:14,18,08,1, 11.9,1,1, 3.920, 10558.227, 245.368, 52665.288 21/05/06,23:39:14,19,08,1, 11.9,1,1, 3.920, 10558.253, 245.367, 52665.305 21/05/06,23:39:15,00,08,1, 11.9,1,1, 3.915, 10558.252, 245.367, 52665.305 21/05/06,23:39:15,01,08,1, 11.9,1,1, 3.915, 10558.247, 245.347, 52665.287 21/05/06,23:39:15,02,08,1, 11.9,1,1, 3.915, 10558.240, 245.346, 52665.279 21/05/06,23:39:15,03,08,1, 11.9,1,1, 3.915, 10558.254, 245.359, 52665.320 21/05/06,23:39:15,04,08,1, 11.9,1,1, 3.915, 10558.272, 245.358, 52665.321 21/05/06,23:39:15,05,08,1, 11.9,1,1, 3.915, 10558.226, 245.359, 52665.225 21/05/06,23:39:15,06,08,1, 11.9,1,1, 3.915, 10558.246, 245.351, 52665.236 21/05/06,23:39:15,07,08,1, 11.9,1,1, 3.915, 10558.241, 245.377, 52665.342 21/05/06,23:39:15,08,08,1, 11.9,1,1, 3.915, 10558.262, 245.375, 52665.302 21/05/06,23:39:15,09,08,1, 11.9,1,1, 3.915, 10558.268, 245.329, 52665.284 21/05/06,23:39:15,10,08,1, 11.9,1,1, 3.915, 10558.281, 245.347, 52665.251 21/05/06,23:39:15,11,08,1, 11.9,1,1, 3.915, 10558.258, 245.352, 52665.325 21/05/06,23:39:15,12,08,1, 11.9,1,1, 3.915, 10558.250, 245.372, 52665.284 21/05/06,23:39:15,13,08,1, 11.9,1,1, 3.915, 10558.250, 245.367, 52665.304 21/05/06,23:39:15,14,08,1, 11.9,1,1, 3.915, 10558.249, 245.371, 52665.304 21/05/06,23:39:15,15,08,1, 11.9,1,1, 3.915, 10558.266, 245.360, 52665.278 21/05/06,23:39:15,16,08,1, 11.9,1,1, 3.915, 10558.246, 245.336, 52665.282 21/05/06,23:39:15,17,08,1, 11.9,1,1, 3.915, 10558.249, 245.348, 52665.286 21/05/06,23:39:15,18,08,1, 11.9,1,1, 3.915, 10558.239, 245.344, 52665.261 21/05/06,23:39:15,19,08,1, 11.9,1,1, 3.915, 10558.236, 245.375, 52665.265 21/05/06,23:39:16,00,09,1, 11.9,1,1, 3.916, 10558.236, 245.375, 52665.265 21/05/06,23:39:16,01,09,1, 11.9,1,1, 3.916, 10558.240, 245.357, 52665.298 21/05/06,23:39:16,02,09,1, 11.9,1,1, 3.916, 10558.242, 245.353, 52665.252 21/05/06,23:39:16,03,09,1, 11.9,1,1, 3.916, 10558.227, 245.360, 52665.287 21/05/06,23:39:16,04,09,1, 11.9,1,1, 3.916, 10558.234, 245.362, 52665.232 21/05/06,23:39:16,05,09,1, 11.9,1,1, 3.916, 10558.262, 245.383, 52665.239 21/05/06,23:39:16,06,09,1, 11.9,1,1, 3.916, 10558.236, 245.388, 52665.433 21/05/06,23:39:16,07,09,1, 11.9,1,1, 3.916, 10558.257, 245.372, 52665.213 21/05/06,23:39:16,08,09,1, 11.9,1,1, 3.916, 10558.271, 245.346, 52665.218 21/05/06,23:39:16,09,09,1, 11.9,1,1, 3.916, 10558.257, 245.350, 52665.250 21/05/06,23:39:16,10,09,1, 11.9,1,1, 3.916, 10558.277, 245.363, 52665.267 21/05/06,23:39:16,11,09,1, 11.9,1,1, 3.916, 10558.243, 245.353, 52665.282 21/05/06,23:39:16,12,09,1, 11.9,1,1, 3.916, 10558.258, 245.370, 52665.296 21/05/06,23:39:16,13,09,1, 11.9,1,1, 3.916, 10558.255, 245.357, 52665.257 21/05/06,23:39:16,14,09,1, 11.9,1,1, 3.916, 10558.241, 245.361, 52665.292 21/05/06,23:39:16,15,09,1, 11.9,1,1, 3.916, 10558.266, 245.361, 52665.276 21/05/06,23:39:16,16,09,1, 11.9,1,1, 3.916, 10558.272, 245.353, 52665.276 21/05/06,23:39:16,17,09,1, 11.9,1,1, 3.916, 10558.286, 245.346, 52665.275 21/05/06,23:39:16,18,09,1, 11.9,1,1, 3.916, 10558.243, 245.338, 52665.272 21/05/06,23:39:16,19,09,1, 11.9,1,1, 3.916, 10558.262, 245.348, 52665.262 21/05/06,23:39:17,00,09,1, 11.8,1,1, 3.918, 10558.261, 245.348, 52665.262 21/05/06,23:39:17,01,09,1, 11.8,1,1, 3.918, 10558.268, 245.335, 52665.269 21/05/06,23:39:17,02,09,1, 11.8,1,1, 3.918, 10558.250, 245.348, 52665.268 21/05/06,23:39:17,03,09,1, 11.8,1,1, 3.918, 10558.267, 245.352, 52665.295 21/05/06,23:39:17,04,09,1, 11.8,1,1, 3.918, 10558.254, 245.342, 52665.275 21/05/06,23:39:17,05,09,1, 11.8,1,1, 3.918, 10558.246, 245.344, 52665.229 21/05/06,23:39:17,06,09,1, 11.8,1,1, 3.918, 10558.268, 245.314, 52665.248 21/05/06,23:39:17,07,09,1, 11.8,1,1, 3.918, 10558.270, 245.349, 52665.303 21/05/06,23:39:17,08,09,1, 11.8,1,1, 3.918, 10558.244, 245.334, 52665.257 21/05/06,23:39:17,09,09,1, 11.8,1,1, 3.918, 10558.254, 245.351, 52665.268 21/05/06,23:39:17,10,09,1, 11.8,1,1, 3.918, 10558.253, 245.346, 52665.279 21/05/06,23:39:17,11,09,1, 11.8,1,1, 3.918, 10558.245, 245.337, 52665.281 21/05/06,23:39:17,12,09,1, 11.8,1,1, 3.918, 10558.255, 245.353, 52665.221 21/05/06,23:39:17,13,09,1, 11.8,1,1, 3.918, 10558.235, 245.343, 52665.273 21/05/06,23:39:17,14,09,1, 11.8,1,1, 3.918, 10558.265, 245.346, 52665.235 21/05/06,23:39:17,15,09,1, 11.8,1,1, 3.918, 10558.261, 245.344, 52665.273 21/05/06,23:39:17,16,09,1, 11.8,1,1, 3.918, 10558.264, 245.339, 52665.231 21/05/06,23:39:17,17,09,1, 11.8,1,1, 3.918, 10558.269, 245.317, 52665.252 21/05/06,23:39:17,18,09,1, 11.8,1,1, 3.918, 10558.286, 245.341, 52665.247 21/05/06,23:39:17,19,09,1, 11.8,1,1, 3.918, 10558.256, 245.334, 52665.237 21/05/06,23:39:18,00,08,1, 11.8,1,1, 3.917, 10558.252, 245.334, 52665.237 21/05/06,23:39:18,01,08,1, 11.8,1,1, 3.917, 10558.261, 245.351, 52665.251 21/05/06,23:39:18,02,08,1, 11.8,1,1, 3.917, 10558.269, 245.354, 52665.220 21/05/06,23:39:18,03,08,1, 11.8,1,1, 3.917, 10558.254, 245.359, 52665.247 21/05/06,23:39:18,04,08,1, 11.8,1,1, 3.917, 10558.277, 245.334, 52665.254 21/05/06,23:39:18,05,08,1, 11.8,1,1, 3.917, 10558.267, 245.336, 52665.248 21/05/06,23:39:18,06,08,1, 11.8,1,1, 3.917, 10558.270, 245.321, 52665.217 21/05/06,23:39:18,07,08,1, 11.8,1,1, 3.917, 10558.266, 245.332, 52665.246 21/05/06,23:39:18,08,08,1, 11.8,1,1, 3.917, 10558.260, 245.318, 52665.250 21/05/06,23:39:18,09,08,1, 11.8,1,1, 3.917, 10558.301, 245.354, 52665.452 21/05/06,23:39:18,10,08,1, 11.8,1,1, 3.917, 10558.271, 245.303, 52665.143 21/05/06,23:39:18,11,08,1, 11.8,1,1, 3.917, 10558.243, 245.341, 52665.270 21/05/06,23:39:18,12,08,1, 11.8,1,1, 3.917, 10558.216, 245.325, 52665.248 21/05/06,23:39:18,13,08,1, 11.8,1,1, 3.917, 10558.265, 245.341, 52665.258 21/05/06,23:39:18,14,08,1, 11.8,1,1, 3.917, 10558.271, 245.326, 52665.253 21/05/06,23:39:18,15,08,1, 11.8,1,1, 3.917, 10558.272, 245.320, 52665.240 21/05/06,23:39:18,16,08,1, 11.8,1,1, 3.917, 10558.262, 245.343, 52665.213 21/05/06,23:39:18,17,08,1, 11.8,1,1, 3.917, 10558.258, 245.324, 52665.206 21/05/06,23:39:18,18,08,1, 11.8,1,1, 3.917, 10558.261, 245.333, 52665.195 21/05/06,23:39:18,19,08,1, 11.8,1,1, 3.917, 10558.292, 245.347, 52665.241 21/05/06,23:39:19,00,09,1, 11.9,1,1, 3.920, 10558.286, 245.347, 52665.241 21/05/06,23:39:19,01,09,1, 11.9,1,1, 3.920, 10558.284, 245.338, 52665.238 21/05/06,23:39:19,02,09,1, 11.9,1,1, 3.920, 10558.268, 245.342, 52665.220 21/05/06,23:39:19,03,09,1, 11.9,1,1, 3.920, 10558.277, 245.333, 52665.238 21/05/06,23:39:19,04,09,1, 11.9,1,1, 3.920, 10558.293, 245.333, 52665.305 21/05/06,23:39:19,05,09,1, 11.9,1,1, 3.920, 10558.258, 245.333, 52665.214 21/05/06,23:39:19,06,09,1, 11.9,1,1, 3.920, 10558.276, 245.320, 52665.212 21/05/06,23:39:19,07,09,1, 11.9,1,1, 3.920, 10558.245, 245.339, 52665.256 21/05/06,23:39:19,08,09,1, 11.9,1,1, 3.920, 10558.274, 245.331, 52665.226 21/05/06,23:39:19,09,09,1, 11.9,1,1, 3.920, 10558.266, 245.342, 52665.248 21/05/06,23:39:19,10,09,1, 11.9,1,1, 3.920, 10558.291, 245.335, 52665.263 21/05/06,23:39:19,11,09,1, 11.9,1,1, 3.920, 10558.276, 245.327, 52665.232 21/05/06,23:39:19,12,09,1, 11.9,1,1, 3.920, 10558.298, 245.298, 52665.208 21/05/06,23:39:19,13,09,1, 11.9,1,1, 3.920, 10558.273, 245.320, 52665.250 21/05/06,23:39:19,14,09,1, 11.9,1,1, 3.920, 10558.264, 245.321, 52665.241 21/05/06,23:39:19,15,09,1, 11.9,1,1, 3.920, 10558.256, 245.325, 52665.222 21/05/06,23:39:19,16,09,1, 11.9,1,1, 3.920, 10558.262, 245.332, 52665.243 21/05/06,23:39:19,17,09,1, 11.9,1,1, 3.920, 10558.270, 245.321, 52665.231 21/05/06,23:39:19,18,09,1, 11.9,1,1, 3.920, 10558.281, 245.328, 52665.224 21/05/06,23:39:19,19,09,1, 11.9,1,1, 3.920, 10558.251, 245.332, 52665.222 21/05/06,23:39:20,00,09,1, 11.9,1,1, 3.915, 10558.244, 245.332, 52665.222 21/05/06,23:39:20,01,09,1, 11.9,1,1, 3.915, 10558.269, 245.316, 52665.263 21/05/06,23:39:20,02,09,1, 11.9,1,1, 3.915, 10558.263, 245.313, 52665.159 21/05/06,23:39:20,03,09,1, 11.9,1,1, 3.915, 10558.294, 245.335, 52665.194 21/05/06,23:39:20,04,09,1, 11.9,1,1, 3.915, 10558.275, 245.322, 52665.234 21/05/06,23:39:20,05,09,1, 11.9,1,1, 3.915, 10558.263, 245.304, 52665.196 21/05/06,23:39:20,06,09,1, 11.9,1,1, 3.915, 10558.272, 245.323, 52665.241 21/05/06,23:39:20,07,09,1, 11.9,1,1, 3.915, 10558.259, 245.323, 52665.177 21/05/06,23:39:20,08,09,1, 11.9,1,1, 3.915, 10558.256, 245.338, 52665.256 21/05/06,23:39:20,09,09,1, 11.9,1,1, 3.915, 10558.270, 245.318, 52665.268 21/05/06,23:39:20,10,09,1, 11.9,1,1, 3.915, 10558.255, 245.338, 52665.244 21/05/06,23:39:20,11,09,1, 11.9,1,1, 3.915, 10558.267, 245.339, 52665.251 21/05/06,23:39:20,12,09,1, 11.9,1,1, 3.915, 10558.246, 245.342, 52665.253 21/05/06,23:39:20,13,09,1, 11.9,1,1, 3.915, 10558.259, 245.331, 52665.286 21/05/06,23:39:20,14,09,1, 11.9,1,1, 3.915, 10558.263, 245.320, 52665.233 21/05/06,23:39:20,15,09,1, 11.9,1,1, 3.915, 10558.257, 245.323, 52665.230 21/05/06,23:39:20,16,09,1, 11.9,1,1, 3.915, 10558.273, 245.337, 52665.222 21/05/06,23:39:20,17,09,1, 11.9,1,1, 3.915, 10558.247, 245.311, 52665.381 21/05/06,23:39:20,18,09,1, 11.9,1,1, 3.915, 10558.245, 245.310, 52665.183 21/05/06,23:39:20,19,09,1, 11.9,1,1, 3.915, 10558.271, 245.330, 52665.210 21/05/06,23:39:21,00,08,1, 11.9,1,1, 3.918, 10558.269, 245.330, 52665.210 21/05/06,23:39:21,01,08,1, 11.9,1,1, 3.918, 10558.278, 245.336, 52665.230 21/05/06,23:39:21,02,08,1, 11.9,1,1, 3.918, 10558.289, 245.339, 52665.243 21/05/06,23:39:21,03,08,1, 11.9,1,1, 3.918, 10558.284, 245.310, 52665.221 21/05/06,23:39:21,04,08,1, 11.9,1,1, 3.918, 10558.270, 245.323, 52665.273 21/05/06,23:39:21,05,08,1, 11.9,1,1, 3.918, 10558.281, 245.329, 52665.224 21/05/06,23:39:21,06,08,1, 11.9,1,1, 3.918, 10558.262, 245.327, 52665.221 21/05/06,23:39:21,07,08,1, 11.9,1,1, 3.918, 10558.272, 245.344, 52665.217 21/05/06,23:39:21,08,08,1, 11.9,1,1, 3.918, 10558.264, 245.317, 52665.208 21/05/06,23:39:21,09,08,1, 11.9,1,1, 3.918, 10558.268, 245.341, 52665.210 21/05/06,23:39:21,10,08,1, 11.9,1,1, 3.918, 10558.279, 245.314, 52665.252 21/05/06,23:39:21,11,08,1, 11.9,1,1, 3.918, 10558.265, 245.316, 52665.201 21/05/06,23:39:21,12,08,1, 11.9,1,1, 3.918, 10558.311, 245.320, 52665.347 21/05/06,23:39:21,13,08,1, 11.9,1,1, 3.918, 10558.262, 245.351, 52665.214 21/05/06,23:39:21,14,08,1, 11.9,1,1, 3.918, 10558.249, 245.338, 52665.259 21/05/06,23:39:21,15,08,1, 11.9,1,1, 3.918, 10558.264, 245.310, 52665.207 21/05/06,23:39:21,16,08,1, 11.9,1,1, 3.918, 10558.276, 245.300, 52665.252 21/05/06,23:39:21,17,08,1, 11.9,1,1, 3.918, 10558.278, 245.299, 52664.863 21/05/06,23:39:21,18,08,1, 11.9,1,1, 3.918, 10558.254, 245.324, 52665.152 21/05/06,23:39:21,19,08,1, 11.9,1,1, 3.918, 10558.253, 245.340, 52665.232 21/05/06,23:39:22,00,09,1, 11.8,1,1, 3.918, 10558.252, 245.340, 52665.232 21/05/06,23:39:22,01,09,1, 11.8,1,1, 3.918, 10558.280, 245.320, 52665.207 21/05/06,23:39:22,02,09,1, 11.8,1,1, 3.918, 10558.278, 245.344, 52665.217 21/05/06,23:39:22,03,09,1, 11.8,1,1, 3.918, 10558.280, 245.325, 52665.206 21/05/06,23:39:22,04,09,1, 11.8,1,1, 3.918, 10558.277, 245.309, 52665.245 21/05/06,23:39:22,05,09,1, 11.8,1,1, 3.918, 10558.267, 245.318, 52665.226 21/05/06,23:39:22,06,09,1, 11.8,1,1, 3.918, 10558.264, 245.307, 52665.214 21/05/06,23:39:22,07,09,1, 11.8,1,1, 3.918, 10558.265, 245.314, 52665.216 21/05/06,23:39:22,08,09,1, 11.8,1,1, 3.918, 10558.256, 245.325, 52665.223 21/05/06,23:39:22,09,09,1, 11.8,1,1, 3.918, 10558.260, 245.336, 52665.224 21/05/06,23:39:22,10,09,1, 11.8,1,1, 3.918, 10558.254, 245.339, 52665.219 21/05/06,23:39:22,11,09,1, 11.8,1,1, 3.918, 10558.268, 245.329, 52665.221 21/05/06,23:39:22,12,09,1, 11.8,1,1, 3.918, 10558.235, 245.325, 52665.228 21/05/06,23:39:22,13,09,1, 11.8,1,1, 3.918, 10558.296, 245.331, 52665.210 21/05/06,23:39:22,14,09,1, 11.8,1,1, 3.918, 10558.260, 245.339, 52665.213 21/05/06,23:39:22,15,09,1, 11.8,1,1, 3.918, 10558.275, 245.333, 52665.276 21/05/06,23:39:22,16,09,1, 11.8,1,1, 3.918, 10558.273, 245.319, 52665.235 21/05/06,23:39:22,17,09,1, 11.8,1,1, 3.918, 10558.289, 245.303, 52665.225 21/05/06,23:39:22,18,09,1, 11.8,1,1, 3.918, 10558.257, 245.328, 52665.239 21/05/06,23:39:22,19,09,1, 11.8,1,1, 3.918, 10558.272, 245.309, 52665.235 21/05/06,23:39:23,00,09,1, 11.8,1,1, 3.919, 10558.269, 245.309, 52665.235 21/05/06,23:39:23,01,09,1, 11.8,1,1, 3.919, 10558.249, 245.332, 52665.232 21/05/06,23:39:23,02,09,1, 11.8,1,1, 3.919, 10558.267, 245.324, 52665.259 21/05/06,23:39:23,03,09,1, 11.8,1,1, 3.919, 10558.262, 245.317, 52665.249 21/05/06,23:39:23,04,09,1, 11.8,1,1, 3.919, 10558.296, 245.316, 52665.451 21/05/06,23:39:23,05,09,1, 11.8,1,1, 3.919, 10558.280, 245.321, 52665.122 21/05/06,23:39:23,06,09,1, 11.8,1,1, 3.919, 10558.236, 245.316, 52665.210 21/05/06,23:39:23,07,09,1, 11.8,1,1, 3.919, 10558.257, 245.300, 52665.239 21/05/06,23:39:23,08,09,1, 11.8,1,1, 3.919, 10558.282, 245.311, 52665.218 21/05/06,23:39:23,09,09,1, 11.8,1,1, 3.919, 10558.269, 245.307, 52665.246 21/05/06,23:39:23,10,09,1, 11.8,1,1, 3.919, 10558.256, 245.300, 52665.230 21/05/06,23:39:23,11,09,1, 11.8,1,1, 3.919, 10558.272, 245.317, 52665.215 21/05/06,23:39:23,12,09,1, 11.8,1,1, 3.919, 10558.266, 245.311, 52665.230 21/05/06,23:39:23,13,09,1, 11.8,1,1, 3.919, 10558.274, 245.336, 52665.190 21/05/06,23:39:23,14,09,1, 11.8,1,1, 3.919, 10558.274, 245.295, 52665.209 21/05/06,23:39:23,15,09,1, 11.8,1,1, 3.919, 10558.285, 245.325, 52665.268 21/05/06,23:39:23,16,09,1, 11.8,1,1, 3.919, 10558.288, 245.333, 52665.242 21/05/06,23:39:23,17,09,1, 11.8,1,1, 3.919, 10558.274, 245.318, 52665.228 21/05/06,23:39:23,18,09,1, 11.8,1,1, 3.919, 10558.277, 245.326, 52665.239 21/05/06,23:39:23,19,09,1, 11.8,1,1, 3.919, 10558.281, 245.310, 52665.239 21/05/06,23:39:24,00,08,1, 11.9,1,1, 3.919, 10558.277, 245.310, 52665.239 21/05/06,23:39:24,01,08,1, 11.9,1,1, 3.919, 10558.263, 245.315, 52665.246 21/05/06,23:39:24,02,08,1, 11.9,1,1, 3.919, 10558.279, 245.333, 52665.230 21/05/06,23:39:24,03,08,1, 11.9,1,1, 3.919, 10558.273, 245.323, 52665.276 21/05/06,23:39:24,04,08,1, 11.9,1,1, 3.919, 10558.276, 245.320, 52665.264 21/05/06,23:39:24,05,08,1, 11.9,1,1, 3.919, 10558.256, 245.336, 52665.266 21/05/06,23:39:24,06,08,1, 11.9,1,1, 3.919, 10558.255, 245.333, 52665.220 21/05/06,23:39:24,07,08,1, 11.9,1,1, 3.919, 10558.277, 245.303, 52665.267 21/05/06,23:39:24,08,08,1, 11.9,1,1, 3.919, 10558.274, 245.305, 52665.261 21/05/06,23:39:24,09,08,1, 11.9,1,1, 3.919, 10558.257, 245.290, 52665.293 21/05/06,23:39:24,10,08,1, 11.9,1,1, 3.919, 10558.265, 245.316, 52665.235 21/05/06,23:39:24,11,08,1, 11.9,1,1, 3.919, 10558.262, 245.293, 52665.268 21/05/06,23:39:24,12,08,1, 11.9,1,1, 3.919, 10558.268, 245.295, 52665.222 21/05/06,23:39:24,13,08,1, 11.9,1,1, 3.919, 10558.274, 245.323, 52665.248 21/05/06,23:39:24,14,08,1, 11.9,1,1, 3.919, 10558.303, 245.314, 52665.238 21/05/06,23:39:24,15,08,1, 11.9,1,1, 3.919, 10558.264, 245.314, 52665.242 21/05/06,23:39:24,16,08,1, 11.9,1,1, 3.919, 10558.287, 245.338, 52665.244 21/05/06,23:39:24,17,08,1, 11.9,1,1, 3.919, 10558.265, 245.313, 52665.248 21/05/06,23:39:24,18,08,1, 11.9,1,1, 3.919, 10558.310, 245.313, 52665.256 21/05/06,23:39:24,19,08,1, 11.9,1,1, 3.919, 10558.290, 245.310, 52665.268 21/05/06,23:39:25,00,08,1, 11.8,1,1, 3.915, 10558.286, 245.310, 52665.268 21/05/06,23:39:25,01,08,1, 11.8,1,1, 3.915, 10558.286, 245.289, 52665.265 21/05/06,23:39:25,02,08,1, 11.8,1,1, 3.915, 10558.291, 245.303, 52665.232 21/05/06,23:39:25,03,08,1, 11.8,1,1, 3.915, 10558.294, 245.299, 52665.258 21/05/06,23:39:25,04,08,1, 11.8,1,1, 3.915, 10558.289, 245.324, 52665.269 21/05/06,23:39:25,05,08,1, 11.8,1,1, 3.915, 10558.281, 245.319, 52665.181 21/05/06,23:39:25,06,08,1, 11.8,1,1, 3.915, 10558.288, 245.314, 52665.255 21/05/06,23:39:25,07,08,1, 11.8,1,1, 3.915, 10558.277, 245.325, 52665.292 21/05/06,23:39:25,08,08,1, 11.8,1,1, 3.915, 10558.275, 245.310, 52665.255 21/05/06,23:39:25,09,08,1, 11.8,1,1, 3.915, 10558.265, 245.290, 52665.223 21/05/06,23:39:25,10,08,1, 11.8,1,1, 3.915, 10558.257, 245.299, 52665.199 21/05/06,23:39:25,11,08,1, 11.8,1,1, 3.915, 10558.252, 245.327, 52665.217 21/05/06,23:39:25,12,08,1, 11.8,1,1, 3.915, 10558.272, 245.313, 52665.277 21/05/06,23:39:25,13,08,1, 11.8,1,1, 3.915, 10558.270, 245.315, 52665.233 21/05/06,23:39:25,14,08,1, 11.8,1,1, 3.915, 10558.255, 245.274, 52665.213 21/05/06,23:39:25,15,08,1, 11.8,1,1, 3.915, 10558.256, 245.296, 52665.220 21/05/06,23:39:25,16,08,1, 11.8,1,1, 3.915, 10558.281, 245.314, 52665.234 21/05/06,23:39:25,17,08,1, 11.8,1,1, 3.915, 10558.280, 245.322, 52665.239 21/05/06,23:39:25,18,08,1, 11.8,1,1, 3.915, 10558.281, 245.323, 52665.207 21/05/06,23:39:25,19,08,1, 11.8,1,1, 3.915, 10558.288, 245.327, 52665.251 21/05/06,23:39:26,00,08,1, 11.9,1,1, 3.917, 10558.286, 245.327, 52665.251 21/05/06,23:39:26,01,08,1, 11.9,1,1, 3.917, 10558.278, 245.315, 52665.262 21/05/06,23:39:26,02,08,1, 11.9,1,1, 3.917, 10558.275, 245.314, 52665.228 21/05/06,23:39:26,03,08,1, 11.9,1,1, 3.917, 10558.284, 245.313, 52665.230 21/05/06,23:39:26,04,08,1, 11.9,1,1, 3.917, 10558.281, 245.308, 52665.239 21/05/06,23:39:26,05,08,1, 11.9,1,1, 3.917, 10558.305, 245.295, 52664.918 21/05/06,23:39:26,06,08,1, 11.9,1,1, 3.917, 10558.249, 245.309, 52665.248 21/05/06,23:39:26,07,08,1, 11.9,1,1, 3.917, 10558.254, 245.332, 52665.291 21/05/06,23:39:26,08,08,1, 11.9,1,1, 3.917, 10558.263, 245.303, 52665.272 21/05/06,23:39:26,09,08,1, 11.9,1,1, 3.917, 10558.265, 245.310, 52665.253 21/05/06,23:39:26,10,08,1, 11.9,1,1, 3.917, 10558.255, 245.306, 52665.246 21/05/06,23:39:26,11,08,1, 11.9,1,1, 3.917, 10558.277, 245.312, 52665.258 21/05/06,23:39:26,12,08,1, 11.9,1,1, 3.917, 10558.239, 245.308, 52665.263 21/05/06,23:39:26,13,08,1, 11.9,1,1, 3.917, 10558.297, 245.297, 52665.257 21/05/06,23:39:26,14,08,1, 11.9,1,1, 3.917, 10558.268, 245.296, 52665.152 21/05/06,23:39:26,15,08,1, 11.9,1,1, 3.917, 10558.293, 245.312, 52665.226 21/05/06,23:39:26,16,08,1, 11.9,1,1, 3.917, 10558.316, 245.296, 52665.194 21/05/06,23:39:26,17,08,1, 11.9,1,1, 3.917, 10558.301, 245.304, 52665.212 21/05/06,23:39:26,18,08,1, 11.9,1,1, 3.917, 10558.269, 245.309, 52665.199 21/05/06,23:39:26,19,08,1, 11.9,1,1, 3.917, 10558.256, 245.310, 52665.217 21/05/06,23:39:27,00,08,1, 11.8,1,1, 3.919, 10558.252, 245.310, 52665.217 21/05/06,23:39:27,01,08,1, 11.8,1,1, 3.919, 10558.235, 245.336, 52665.299 21/05/06,23:39:27,02,08,1, 11.8,1,1, 3.919, 10558.262, 245.296, 52665.298 21/05/06,23:39:27,03,08,1, 11.8,1,1, 3.919, 10558.265, 245.302, 52665.251 21/05/06,23:39:27,04,08,1, 11.8,1,1, 3.919, 10558.261, 245.310, 52665.299 21/05/06,23:39:27,05,08,1, 11.8,1,1, 3.919, 10558.304, 245.300, 52665.211 21/05/06,23:39:27,06,08,1, 11.8,1,1, 3.919, 10558.286, 245.310, 52665.269 21/05/06,23:39:27,07,08,1, 11.8,1,1, 3.919, 10558.252, 245.282, 52665.238 21/05/06,23:39:27,08,08,1, 11.8,1,1, 3.919, 10558.267, 245.274, 52665.275 21/05/06,23:39:27,09,08,1, 11.8,1,1, 3.919, 10558.270, 245.287, 52665.308 21/05/06,23:39:27,10,08,1, 11.8,1,1, 3.919, 10558.256, 245.299, 52665.272 21/05/06,23:39:27,11,08,1, 11.8,1,1, 3.919, 10558.272, 245.292, 52665.254 21/05/06,23:39:27,12,08,1, 11.8,1,1, 3.919, 10558.280, 245.282, 52665.256 21/05/06,23:39:27,13,08,1, 11.8,1,1, 3.919, 10558.291, 245.304, 52665.254 21/05/06,23:39:27,14,08,1, 11.8,1,1, 3.919, 10558.281, 245.280, 52665.211 21/05/06,23:39:27,15,08,1, 11.8,1,1, 3.919, 10558.299, 245.273, 52665.190 21/05/06,23:39:27,16,08,1, 11.8,1,1, 3.919, 10558.275, 245.289, 52665.214 21/05/06,23:39:27,17,08,1, 11.8,1,1, 3.919, 10558.289, 245.272, 52665.207 21/05/06,23:39:27,18,08,1, 11.8,1,1, 3.919, 10558.302, 245.282, 52665.196 21/05/06,23:39:27,19,08,1, 11.8,1,1, 3.919, 10558.278, 245.271, 52665.229 21/05/06,23:39:28,00,08,1, 11.9,1,1, 3.919, 10558.277, 245.271, 52665.229 21/05/06,23:39:28,01,08,1, 11.9,1,1, 3.919, 10558.277, 245.283, 52665.184 21/05/06,23:39:28,02,08,1, 11.9,1,1, 3.919, 10558.284, 245.273, 52665.227 21/05/06,23:39:28,03,08,1, 11.9,1,1, 3.919, 10558.276, 245.272, 52665.211 21/05/06,23:39:28,04,08,1, 11.9,1,1, 3.919, 10558.285, 245.306, 52665.218 21/05/06,23:39:28,05,08,1, 11.9,1,1, 3.919, 10558.285, 245.306, 52665.250 21/05/06,23:39:28,06,08,1, 11.9,1,1, 3.919, 10558.265, 245.296, 52665.197 21/05/06,23:39:28,07,08,1, 11.9,1,1, 3.919, 10558.296, 245.297, 52665.220 21/05/06,23:39:28,08,08,1, 11.9,1,1, 3.919, 10558.291, 245.284, 52665.206 21/05/06,23:39:28,09,08,1, 11.9,1,1, 3.919, 10558.275, 245.285, 52665.174 21/05/06,23:39:28,10,08,1, 11.9,1,1, 3.919, 10558.289, 245.300, 52665.187 21/05/06,23:39:28,11,08,1, 11.9,1,1, 3.919, 10558.288, 245.282, 52665.208 21/05/06,23:39:28,12,08,1, 11.9,1,1, 3.919, 10558.281, 245.288, 52665.237 21/05/06,23:39:28,13,08,1, 11.9,1,1, 3.919, 10558.273, 245.284, 52665.227 21/05/06,23:39:28,14,08,1, 11.9,1,1, 3.919, 10558.289, 245.293, 52665.225 21/05/06,23:39:28,15,08,1, 11.9,1,1, 3.919, 10558.263, 245.284, 52665.195 21/05/06,23:39:28,16,08,1, 11.9,1,1, 3.919, 10558.268, 245.282, 52665.220 21/05/06,23:39:28,17,08,1, 11.9,1,1, 3.919, 10558.274, 245.286, 52665.211 21/05/06,23:39:28,18,08,1, 11.9,1,1, 3.919, 10558.265, 245.276, 52665.238 21/05/06,23:39:28,19,08,1, 11.9,1,1, 3.919, 10558.250, 245.293, 52665.281 21/05/06,23:39:29,00,08,1, 11.8,1,1, 3.917, 10558.244, 245.293, 52665.281 21/05/06,23:39:29,01,08,1, 11.8,1,1, 3.917, 10558.248, 245.296, 52665.209 21/05/06,23:39:29,02,08,1, 11.8,1,1, 3.917, 10558.300, 245.294, 52665.220 21/05/06,23:39:29,03,08,1, 11.8,1,1, 3.917, 10558.280, 245.283, 52665.218 21/05/06,23:39:29,04,08,1, 11.8,1,1, 3.917, 10558.290, 245.284, 52665.222 21/05/06,23:39:29,05,08,1, 11.8,1,1, 3.917, 10558.304, 245.286, 52665.236 21/05/06,23:39:29,06,08,1, 11.8,1,1, 3.917, 10558.286, 245.275, 52665.250 21/05/06,23:39:29,07,08,1, 11.8,1,1, 3.917, 10558.270, 245.283, 52665.210 21/05/06,23:39:29,08,08,1, 11.8,1,1, 3.917, 10558.268, 245.298, 52665.237 21/05/06,23:39:29,09,08,1, 11.8,1,1, 3.917, 10558.264, 245.317, 52665.248 21/05/06,23:39:29,10,08,1, 11.8,1,1, 3.917, 10558.259, 245.291, 52665.241 21/05/06,23:39:29,11,08,1, 11.8,1,1, 3.917, 10558.275, 245.305, 52665.239 21/05/06,23:39:29,12,08,1, 11.8,1,1, 3.917, 10558.284, 245.306, 52665.227 21/05/06,23:39:29,13,08,1, 11.8,1,1, 3.917, 10558.276, 245.286, 52665.225 21/05/06,23:39:29,14,08,1, 11.8,1,1, 3.917, 10558.267, 245.270, 52665.205 21/05/06,23:39:29,15,08,1, 11.8,1,1, 3.917, 10558.281, 245.313, 52665.206 21/05/06,23:39:29,16,08,1, 11.8,1,1, 3.917, 10558.286, 245.291, 52665.196 21/05/06,23:39:29,17,08,1, 11.8,1,1, 3.917, 10558.277, 245.270, 52665.224 21/05/06,23:39:29,18,08,1, 11.8,1,1, 3.917, 10558.304, 245.288, 52665.222 21/05/06,23:39:29,19,08,1, 11.8,1,1, 3.917, 10558.303, 245.294, 52665.204 21/05/06,23:39:30,00,08,1, 11.9,1,1, 3.912, 10558.302, 245.294, 52665.204 21/05/06,23:39:30,01,08,1, 11.9,1,1, 3.912, 10558.287, 245.324, 52665.238 21/05/06,23:39:30,02,08,1, 11.9,1,1, 3.912, 10558.291, 245.289, 52665.232 21/05/06,23:39:30,03,08,1, 11.9,1,1, 3.912, 10558.268, 245.314, 52665.231 21/05/06,23:39:30,04,08,1, 11.9,1,1, 3.912, 10558.285, 245.318, 52665.194 21/05/06,23:39:30,05,08,1, 11.9,1,1, 3.912, 10558.298, 245.322, 52665.230 21/05/06,23:39:30,06,08,1, 11.9,1,1, 3.912, 10558.297, 245.291, 52665.226 21/05/06,23:39:30,07,08,1, 11.9,1,1, 3.912, 10558.319, 245.308, 52665.254 21/05/06,23:39:30,08,08,1, 11.9,1,1, 3.912, 10558.290, 245.298, 52665.233 21/05/06,23:39:30,09,08,1, 11.9,1,1, 3.912, 10558.292, 245.296, 52665.250 21/05/06,23:39:30,10,08,1, 11.9,1,1, 3.912, 10558.282, 245.292, 52665.218 21/05/06,23:39:30,11,08,1, 11.9,1,1, 3.912, 10558.298, 245.279, 52665.236 21/05/06,23:39:30,12,08,1, 11.9,1,1, 3.912, 10558.269, 245.261, 52665.241 21/05/06,23:39:30,13,08,1, 11.9,1,1, 3.912, 10558.275, 245.288, 52665.248 21/05/06,23:39:30,14,08,1, 11.9,1,1, 3.912, 10558.290, 245.280, 52665.201 21/05/06,23:39:30,15,08,1, 11.9,1,1, 3.912, 10558.264, 245.294, 52665.199 21/05/06,23:39:30,16,08,1, 11.9,1,1, 3.912, 10558.279, 245.281, 52665.254 21/05/06,23:39:30,17,08,1, 11.9,1,1, 3.912, 10558.293, 245.283, 52665.204 21/05/06,23:39:30,18,08,1, 11.9,1,1, 3.912, 10558.278, 245.302, 52665.219 21/05/06,23:39:30,19,08,1, 11.9,1,1, 3.912, 10558.291, 245.268, 52665.195 21/05/06,23:39:31,00,08,1, 11.9,1,1, 3.918, 10558.286, 245.268, 52665.195 21/05/06,23:39:31,01,08,1, 11.9,1,1, 3.918, 10558.285, 245.264, 52665.227 21/05/06,23:39:31,02,08,1, 11.9,1,1, 3.918, 10558.302, 245.279, 52665.221 21/05/06,23:39:31,03,08,1, 11.9,1,1, 3.918, 10558.274, 245.274, 52665.196 21/05/06,23:39:31,04,08,1, 11.9,1,1, 3.918, 10558.260, 245.277, 52665.266 21/05/06,23:39:31,05,08,1, 11.9,1,1, 3.918, 10558.304, 245.232, 52665.230 21/05/06,23:39:31,06,08,1, 11.9,1,1, 3.918, 10558.287, 245.253, 52665.180 21/05/06,23:39:31,07,08,1, 11.9,1,1, 3.918, 10558.259, 245.262, 52665.200 21/05/06,23:39:31,08,08,1, 11.9,1,1, 3.918, 10558.299, 245.269, 52665.260 21/05/06,23:39:31,09,08,1, 11.9,1,1, 3.918, 10558.269, 245.258, 52665.220 21/05/06,23:39:31,10,08,1, 11.9,1,1, 3.918, 10558.273, 245.276, 52665.233 21/05/06,23:39:31,11,08,1, 11.9,1,1, 3.918, 10558.269, 245.288, 52665.217 21/05/06,23:39:31,12,08,1, 11.9,1,1, 3.918, 10558.280, 245.255, 52665.249 21/05/06,23:39:31,13,08,1, 11.9,1,1, 3.918, 10558.277, 245.255, 52665.204 21/05/06,23:39:31,14,08,1, 11.9,1,1, 3.918, 10558.298, 245.271, 52665.198 21/05/06,23:39:31,15,08,1, 11.9,1,1, 3.918, 10558.289, 245.276, 52665.188 21/05/06,23:39:31,16,08,1, 11.9,1,1, 3.918, 10558.281, 245.272, 52665.201 21/05/06,23:39:31,17,08,1, 11.9,1,1, 3.918, 10558.283, 245.275, 52665.202 21/05/06,23:39:31,18,08,1, 11.9,1,1, 3.918, 10558.305, 245.262, 52665.177 21/05/06,23:39:31,19,08,1, 11.9,1,1, 3.918, 10558.286, 245.256, 52665.213 21/05/06,23:39:32,00,08,1, 11.9,1,1, 3.917, 10558.286, 245.256, 52665.213 21/05/06,23:39:32,01,08,1, 11.9,1,1, 3.917, 10558.302, 245.252, 52665.105 21/05/06,23:39:32,02,08,1, 11.9,1,1, 3.917, 10558.282, 245.259, 52665.294 21/05/06,23:39:32,03,08,1, 11.9,1,1, 3.917, 10558.281, 245.293, 52665.262 21/05/06,23:39:32,04,08,1, 11.9,1,1, 3.917, 10558.278, 245.283, 52665.223 21/05/06,23:39:32,05,08,1, 11.9,1,1, 3.917, 10558.290, 245.273, 52665.198 21/05/06,23:39:32,06,08,1, 11.9,1,1, 3.917, 10558.302, 245.266, 52665.192 21/05/06,23:39:32,07,08,1, 11.9,1,1, 3.917, 10558.295, 245.273, 52665.201 21/05/06,23:39:32,08,08,1, 11.9,1,1, 3.917, 10558.292, 245.259, 52665.187 21/05/06,23:39:32,09,08,1, 11.9,1,1, 3.917, 10558.280, 245.281, 52665.182 21/05/06,23:39:32,10,08,1, 11.9,1,1, 3.917, 10558.304, 245.265, 52665.225 21/05/06,23:39:32,11,08,1, 11.9,1,1, 3.917, 10558.299, 245.276, 52665.223 21/05/06,23:39:32,12,08,1, 11.9,1,1, 3.917, 10558.285, 245.280, 52665.239 21/05/06,23:39:32,13,08,1, 11.9,1,1, 3.917, 10558.307, 245.278, 52665.213 21/05/06,23:39:32,14,08,1, 11.9,1,1, 3.917, 10558.297, 245.271, 52665.258 21/05/06,23:39:32,15,08,1, 11.9,1,1, 3.917, 10558.307, 245.242, 52664.980 21/05/06,23:39:32,16,08,1, 11.9,1,1, 3.917, 10558.223, 245.261, 52664.976 21/05/06,23:39:32,17,08,1, 11.9,1,1, 3.917, 10558.320, 245.280, 52665.257 21/05/06,23:39:32,18,08,1, 11.9,1,1, 3.917, 10558.290, 245.265, 52665.209 21/05/06,23:39:32,19,08,1, 11.9,1,1, 3.917, 10558.306, 245.295, 52665.244 21/05/06,23:39:33,00,08,1, 11.9,1,1, 3.915, 10558.302, 245.295, 52665.244 21/05/06,23:39:33,01,08,1, 11.9,1,1, 3.915, 10558.247, 245.284, 52665.252 21/05/06,23:39:33,02,08,1, 11.9,1,1, 3.915, 10558.274, 245.279, 52665.193 21/05/06,23:39:33,03,08,1, 11.9,1,1, 3.915, 10558.289, 245.280, 52665.198 21/05/06,23:39:33,04,08,1, 11.9,1,1, 3.915, 10558.274, 245.291, 52665.229 21/05/06,23:39:33,05,08,1, 11.9,1,1, 3.915, 10558.268, 245.284, 52665.212 21/05/06,23:39:33,06,08,1, 11.9,1,1, 3.915, 10558.270, 245.292, 52665.195 21/05/06,23:39:33,07,08,1, 11.9,1,1, 3.915, 10558.303, 245.285, 52665.232 21/05/06,23:39:33,08,08,1, 11.9,1,1, 3.915, 10558.284, 245.273, 52665.222 21/05/06,23:39:33,09,08,1, 11.9,1,1, 3.915, 10558.281, 245.261, 52665.211 21/05/06,23:39:33,10,08,1, 11.9,1,1, 3.915, 10558.266, 245.283, 52665.209 21/05/06,23:39:33,11,08,1, 11.9,1,1, 3.915, 10558.293, 245.246, 52665.180 21/05/06,23:39:33,12,08,1, 11.9,1,1, 3.915, 10558.287, 245.265, 52665.215 21/05/06,23:39:33,13,08,1, 11.9,1,1, 3.915, 10558.282, 245.283, 52665.245 21/05/06,23:39:33,14,08,1, 11.9,1,1, 3.915, 10558.303, 245.267, 52665.211 21/05/06,23:39:33,15,08,1, 11.9,1,1, 3.915, 10558.263, 245.289, 52665.213 21/05/06,23:39:33,16,08,1, 11.9,1,1, 3.915, 10558.277, 245.290, 52665.200 21/05/06,23:39:33,17,08,1, 11.9,1,1, 3.915, 10558.296, 245.283, 52665.186 21/05/06,23:39:33,18,08,1, 11.9,1,1, 3.915, 10558.293, 245.285, 52665.230 21/05/06,23:39:33,19,08,1, 11.9,1,1, 3.915, 10558.288, 245.306, 52665.238 21/05/06,23:39:34,00,09,1, 11.8,1,1, 3.916, 10558.286, 245.306, 52665.238 21/05/06,23:39:34,01,09,1, 11.8,1,1, 3.916, 10558.262, 245.273, 52665.198 21/05/06,23:39:34,02,09,1, 11.8,1,1, 3.916, 10558.278, 245.272, 52665.208 21/05/06,23:39:34,03,09,1, 11.8,1,1, 3.916, 10558.278, 245.252, 52665.186 21/05/06,23:39:34,04,09,1, 11.8,1,1, 3.916, 10558.291, 245.283, 52665.237 21/05/06,23:39:34,05,09,1, 11.8,1,1, 3.916, 10558.277, 245.243, 52665.174 21/05/06,23:39:34,06,09,1, 11.8,1,1, 3.916, 10558.289, 245.267, 52665.215 21/05/06,23:39:34,07,09,1, 11.8,1,1, 3.916, 10558.298, 245.284, 52665.205 21/05/06,23:39:34,08,09,1, 11.8,1,1, 3.916, 10558.302, 245.262, 52665.166 21/05/06,23:39:34,09,09,1, 11.8,1,1, 3.916, 10558.272, 245.295, 52665.232 21/05/06,23:39:34,10,09,1, 11.8,1,1, 3.916, 10558.293, 245.287, 52665.200 21/05/06,23:39:34,11,09,1, 11.8,1,1, 3.916, 10558.303, 245.273, 52665.222 21/05/06,23:39:34,12,09,1, 11.8,1,1, 3.916, 10558.288, 245.276, 52665.184 21/05/06,23:39:34,13,09,1, 11.8,1,1, 3.916, 10558.300, 245.285, 52665.179 21/05/06,23:39:34,14,09,1, 11.8,1,1, 3.916, 10558.276, 245.282, 52665.192 21/05/06,23:39:34,15,09,1, 11.8,1,1, 3.916, 10558.255, 245.269, 52665.197 21/05/06,23:39:34,16,09,1, 11.8,1,1, 3.916, 10558.277, 245.271, 52665.181 21/05/06,23:39:34,17,09,1, 11.8,1,1, 3.916, 10558.272, 245.265, 52665.200 21/05/06,23:39:34,18,09,1, 11.8,1,1, 3.916, 10558.264, 245.264, 52665.164 21/05/06,23:39:34,19,09,1, 11.8,1,1, 3.916, 10558.266, 245.262, 52665.176 21/05/06,23:39:35,00,08,1, 11.9,1,1, 3.914, 10558.261, 245.262, 52665.176 21/05/06,23:39:35,01,08,1, 11.9,1,1, 3.914, 10558.263, 245.277, 52665.184 21/05/06,23:39:35,02,08,1, 11.9,1,1, 3.914, 10558.268, 245.263, 52665.185 21/05/06,23:39:35,03,08,1, 11.9,1,1, 3.914, 10558.308, 245.273, 52665.167 21/05/06,23:39:35,04,08,1, 11.9,1,1, 3.914, 10558.270, 245.285, 52665.215 21/05/06,23:39:35,05,08,1, 11.9,1,1, 3.914, 10558.320, 245.263, 52665.118 21/05/06,23:39:35,06,08,1, 11.9,1,1, 3.914, 10558.273, 245.267, 52665.244 21/05/06,23:39:35,07,08,1, 11.9,1,1, 3.914, 10558.277, 245.260, 52665.231 21/05/06,23:39:35,08,08,1, 11.9,1,1, 3.914, 10558.252, 245.279, 52665.196 21/05/06,23:39:35,09,08,1, 11.9,1,1, 3.914, 10558.281, 245.287, 52665.232 21/05/06,23:39:35,10,08,1, 11.9,1,1, 3.914, 10558.270, 245.269, 52665.126 21/05/06,23:39:35,11,08,1, 11.9,1,1, 3.914, 10558.286, 245.254, 52665.222 21/05/06,23:39:35,12,08,1, 11.9,1,1, 3.914, 10558.269, 245.265, 52665.199 21/05/06,23:39:35,13,08,1, 11.9,1,1, 3.914, 10558.266, 245.254, 52665.170 21/05/06,23:39:35,14,08,1, 11.9,1,1, 3.914, 10558.264, 245.271, 52665.171 21/05/06,23:39:35,15,08,1, 11.9,1,1, 3.914, 10558.270, 245.264, 52665.179 21/05/06,23:39:35,16,08,1, 11.9,1,1, 3.914, 10558.277, 245.265, 52665.189 21/05/06,23:39:35,17,08,1, 11.9,1,1, 3.914, 10558.236, 245.268, 52665.191 21/05/06,23:39:35,18,08,1, 11.9,1,1, 3.914, 10558.251, 245.268, 52665.237 21/05/06,23:39:35,19,08,1, 11.9,1,1, 3.914, 10558.288, 245.266, 52665.254 21/05/06,23:39:36,00,07,1, 11.9,1,1, 3.914, 10558.286, 245.266, 52665.254 21/05/06,23:39:36,01,07,1, 11.9,1,1, 3.914, 10558.294, 245.259, 52665.193 21/05/06,23:39:36,02,07,1, 11.9,1,1, 3.914, 10558.250, 245.254, 52665.200 21/05/06,23:39:36,03,07,1, 11.9,1,1, 3.914, 10558.286, 245.250, 52665.247 21/05/06,23:39:36,04,07,1, 11.9,1,1, 3.914, 10558.291, 245.264, 52665.208 21/05/06,23:39:36,05,07,1, 11.9,1,1, 3.914, 10558.292, 245.289, 52665.182 21/05/06,23:39:36,06,07,1, 11.9,1,1, 3.914, 10558.285, 245.239, 52665.185 21/05/06,23:39:36,07,07,1, 11.9,1,1, 3.914, 10558.275, 245.261, 52665.179 21/05/06,23:39:36,08,07,1, 11.9,1,1, 3.914, 10558.250, 245.240, 52665.176 21/05/06,23:39:36,09,07,1, 11.9,1,1, 3.914, 10558.284, 245.251, 52665.198 21/05/06,23:39:36,10,07,1, 11.9,1,1, 3.914, 10558.279, 245.269, 52665.183 21/05/06,23:39:36,11,07,1, 11.9,1,1, 3.914, 10558.293, 245.257, 52665.156 21/05/06,23:39:36,12,07,1, 11.9,1,1, 3.914, 10558.262, 245.270, 52665.193 21/05/06,23:39:36,13,07,1, 11.9,1,1, 3.914, 10558.279, 245.257, 52665.170 21/05/06,23:39:36,14,07,1, 11.9,1,1, 3.914, 10558.286, 245.259, 52665.175 21/05/06,23:39:36,15,07,1, 11.9,1,1, 3.914, 10558.280, 245.277, 52665.222 21/05/06,23:39:36,16,07,1, 11.9,1,1, 3.914, 10558.287, 245.273, 52665.150 21/05/06,23:39:36,17,07,1, 11.9,1,1, 3.914, 10558.297, 245.260, 52665.143 21/05/06,23:39:36,18,07,1, 11.9,1,1, 3.914, 10558.259, 245.270, 52665.132 21/05/06,23:39:36,19,07,1, 11.9,1,1, 3.914, 10558.315, 245.297, 52665.182 21/05/06,23:39:37,00,08,1, 11.8,1,1, 3.913, 10558.311, 245.297, 52665.182 21/05/06,23:39:37,01,08,1, 11.8,1,1, 3.913, 10558.267, 245.271, 52665.193 21/05/06,23:39:37,02,08,1, 11.8,1,1, 3.913, 10558.275, 245.249, 52665.164 21/05/06,23:39:37,03,08,1, 11.8,1,1, 3.913, 10558.291, 245.262, 52665.181 21/05/06,23:39:37,04,08,1, 11.8,1,1, 3.913, 10558.282, 245.232, 52665.185 21/05/06,23:39:37,05,08,1, 11.8,1,1, 3.913, 10558.283, 245.247, 52665.175 21/05/06,23:39:37,06,08,1, 11.8,1,1, 3.913, 10558.288, 245.246, 52665.199 21/05/06,23:39:37,07,08,1, 11.8,1,1, 3.913, 10558.293, 245.260, 52665.205 21/05/06,23:39:37,08,08,1, 11.8,1,1, 3.913, 10558.268, 245.245, 52665.175 21/05/06,23:39:37,09,08,1, 11.8,1,1, 3.913, 10558.263, 245.234, 52665.159 21/05/06,23:39:37,10,08,1, 11.8,1,1, 3.913, 10558.275, 245.243, 52665.171 21/05/06,23:39:37,11,08,1, 11.8,1,1, 3.913, 10558.287, 245.228, 52665.172 21/05/06,23:39:37,12,08,1, 11.8,1,1, 3.913, 10558.282, 245.263, 52665.136 21/05/06,23:39:37,13,08,1, 11.8,1,1, 3.913, 10558.267, 245.252, 52665.177 21/05/06,23:39:37,14,08,1, 11.8,1,1, 3.913, 10558.292, 245.277, 52665.107 21/05/06,23:39:37,15,08,1, 11.8,1,1, 3.913, 10558.308, 245.246, 52665.206 21/05/06,23:39:37,16,08,1, 11.8,1,1, 3.913, 10558.289, 245.262, 52665.165 21/05/06,23:39:37,17,08,1, 11.8,1,1, 3.913, 10558.289, 245.250, 52665.141 21/05/06,23:39:37,18,08,1, 11.8,1,1, 3.913, 10558.297, 245.258, 52665.162 21/05/06,23:39:37,19,08,1, 11.8,1,1, 3.913, 10558.267, 245.241, 52665.175 21/05/06,23:39:38,00,08,1, 11.9,1,1, 3.918, 10558.261, 245.241, 52665.175 21/05/06,23:39:38,01,08,1, 11.9,1,1, 3.918, 10558.259, 245.245, 52665.126 21/05/06,23:39:38,02,08,1, 11.9,1,1, 3.918, 10558.285, 245.246, 52665.184 21/05/06,23:39:38,03,08,1, 11.9,1,1, 3.918, 10558.293, 245.235, 52665.149 21/05/06,23:39:38,04,08,1, 11.9,1,1, 3.918, 10558.277, 245.255, 52665.178 21/05/06,23:39:38,05,08,1, 11.9,1,1, 3.918, 10558.260, 245.240, 52665.166 21/05/06,23:39:38,06,08,1, 11.9,1,1, 3.918, 10558.271, 245.234, 52665.174 21/05/06,23:39:38,07,08,1, 11.9,1,1, 3.918, 10558.279, 245.257, 52665.173 21/05/06,23:39:38,08,08,1, 11.9,1,1, 3.918, 10558.270, 245.246, 52665.157 21/05/06,23:39:38,09,08,1, 11.9,1,1, 3.918, 10558.291, 245.247, 52665.150 21/05/06,23:39:38,10,08,1, 11.9,1,1, 3.918, 10558.281, 245.265, 52665.169 21/05/06,23:39:38,11,08,1, 11.9,1,1, 3.918, 10558.279, 245.262, 52665.158 21/05/06,23:39:38,12,08,1, 11.9,1,1, 3.918, 10558.279, 245.255, 52665.147 21/05/06,23:39:38,13,08,1, 11.9,1,1, 3.918, 10558.260, 245.268, 52665.145 21/05/06,23:39:38,14,08,1, 11.9,1,1, 3.918, 10558.275, 245.236, 52665.137 21/05/06,23:39:38,15,08,1, 11.9,1,1, 3.918, 10558.283, 245.245, 52665.164 21/05/06,23:39:38,16,08,1, 11.9,1,1, 3.918, 10558.287, 245.254, 52665.162 21/05/06,23:39:38,17,08,1, 11.9,1,1, 3.918, 10558.285, 245.256, 52665.146 21/05/06,23:39:38,18,08,1, 11.9,1,1, 3.918, 10558.276, 245.272, 52665.164 21/05/06,23:39:38,19,08,1, 11.9,1,1, 3.918, 10558.302, 245.247, 52665.137 21/05/06,23:39:39,00,08,1, 11.9,1,1, 3.912, 10558.294, 245.247, 52665.137 21/05/06,23:39:39,01,08,1, 11.9,1,1, 3.912, 10558.264, 245.248, 52665.181 21/05/06,23:39:39,02,08,1, 11.9,1,1, 3.912, 10558.275, 245.234, 52665.155 21/05/06,23:39:39,03,08,1, 11.9,1,1, 3.912, 10558.269, 245.237, 52665.169 21/05/06,23:39:39,04,08,1, 11.9,1,1, 3.912, 10558.264, 245.247, 52665.218 21/05/06,23:39:39,05,08,1, 11.9,1,1, 3.912, 10558.268, 245.244, 52665.179 21/05/06,23:39:39,06,08,1, 11.9,1,1, 3.912, 10558.284, 245.230, 52665.187 21/05/06,23:39:39,07,08,1, 11.9,1,1, 3.912, 10558.269, 245.224, 52665.187 21/05/06,23:39:39,08,08,1, 11.9,1,1, 3.912, 10558.261, 245.224, 52665.154 21/05/06,23:39:39,09,08,1, 11.9,1,1, 3.912, 10558.291, 245.242, 52665.199 21/05/06,23:39:39,10,08,1, 11.9,1,1, 3.912, 10558.269, 245.221, 52665.234 21/05/06,23:39:39,11,08,1, 11.9,1,1, 3.912, 10558.277, 245.253, 52665.194 21/05/06,23:39:39,12,08,1, 11.9,1,1, 3.912, 10558.288, 245.230, 52665.181 21/05/06,23:39:39,13,08,1, 11.9,1,1, 3.912, 10558.227, 245.272, 52665.278 21/05/06,23:39:39,14,08,1, 11.9,1,1, 3.912, 10558.305, 245.223, 52665.157 21/05/06,23:39:39,15,08,1, 11.9,1,1, 3.912, 10558.263, 245.251, 52665.240 21/05/06,23:39:39,16,08,1, 11.9,1,1, 3.912, 10558.274, 245.261, 52665.161 21/05/06,23:39:39,17,08,1, 11.9,1,1, 3.912, 10558.302, 245.241, 52665.134 21/05/06,23:39:39,18,08,1, 11.9,1,1, 3.912, 10558.271, 245.238, 52665.152 21/05/06,23:39:39,19,08,1, 11.9,1,1, 3.912, 10558.268, 245.234, 52665.155 21/05/06,23:39:40,00,08,1, 11.8,1,1, 3.913, 10558.261, 245.234, 52665.155 21/05/06,23:39:40,01,08,1, 11.8,1,1, 3.913, 10558.291, 245.245, 52665.158 21/05/06,23:39:40,02,08,1, 11.8,1,1, 3.913, 10558.287, 245.218, 52665.140 21/05/06,23:39:40,03,08,1, 11.8,1,1, 3.913, 10558.298, 245.220, 52665.140 21/05/06,23:39:40,04,08,1, 11.8,1,1, 3.913, 10558.275, 245.239, 52665.170 21/05/06,23:39:40,05,08,1, 11.8,1,1, 3.913, 10558.268, 245.236, 52665.147 21/05/06,23:39:40,06,08,1, 11.8,1,1, 3.913, 10558.280, 245.253, 52665.181 21/05/06,23:39:40,07,08,1, 11.8,1,1, 3.913, 10558.271, 245.221, 52665.157 21/05/06,23:39:40,08,08,1, 11.8,1,1, 3.913, 10558.272, 245.237, 52665.183 21/05/06,23:39:40,09,08,1, 11.8,1,1, 3.913, 10558.281, 245.263, 52665.156 21/05/06,23:39:40,10,08,1, 11.8,1,1, 3.913, 10558.285, 245.282, 52665.152 21/05/06,23:39:40,11,08,1, 11.8,1,1, 3.913, 10558.267, 245.254, 52665.155 21/05/06,23:39:40,12,08,1, 11.8,1,1, 3.913, 10558.259, 245.236, 52665.170 21/05/06,23:39:40,13,08,1, 11.8,1,1, 3.913, 10558.266, 245.237, 52665.192 21/05/06,23:39:40,14,08,1, 11.8,1,1, 3.913, 10558.299, 245.247, 52665.155 21/05/06,23:39:40,15,08,1, 11.8,1,1, 3.913, 10558.280, 245.254, 52665.175 21/05/06,23:39:40,16,08,1, 11.8,1,1, 3.913, 10558.279, 245.244, 52665.168 21/05/06,23:39:40,17,08,1, 11.8,1,1, 3.913, 10558.284, 245.239, 52665.175 21/05/06,23:39:40,18,08,1, 11.8,1,1, 3.913, 10558.273, 245.225, 52665.162 21/05/06,23:39:40,19,08,1, 11.8,1,1, 3.913, 10558.257, 245.198, 52665.071 21/05/06,23:39:41,00,08,1, 11.9,1,1, 3.915, 10558.252, 245.198, 52665.071 21/05/06,23:39:41,01,08,1, 11.9,1,1, 3.915, 10558.301, 245.224, 52665.108 21/05/06,23:39:41,02,08,1, 11.9,1,1, 3.915, 10558.284, 245.219, 52665.128 21/05/06,23:39:41,03,08,1, 11.9,1,1, 3.915, 10558.276, 245.231, 52665.114 21/05/06,23:39:41,04,08,1, 11.9,1,1, 3.915, 10558.284, 245.203, 52665.229 21/05/06,23:39:41,05,08,1, 11.9,1,1, 3.915, 10558.282, 245.229, 52665.215 21/05/06,23:39:41,06,08,1, 11.9,1,1, 3.915, 10558.263, 245.223, 52665.178 21/05/06,23:39:41,07,08,1, 11.9,1,1, 3.915, 10558.287, 245.221, 52665.214 21/05/06,23:39:41,08,08,1, 11.9,1,1, 3.915, 10558.260, 245.230, 52665.195 21/05/06,23:39:41,09,08,1, 11.9,1,1, 3.915, 10558.275, 245.224, 52665.209 21/05/06,23:39:41,10,08,1, 11.9,1,1, 3.915, 10558.282, 245.229, 52665.227 21/05/06,23:39:41,11,08,1, 11.9,1,1, 3.915, 10558.271, 245.234, 52665.182 21/05/06,23:39:41,12,08,1, 11.9,1,1, 3.915, 10558.259, 245.232, 52665.141 21/05/06,23:39:41,13,08,1, 11.9,1,1, 3.915, 10558.266, 245.218, 52665.237 21/05/06,23:39:41,14,08,1, 11.9,1,1, 3.915, 10558.287, 245.236, 52665.165 21/05/06,23:39:41,15,08,1, 11.9,1,1, 3.915, 10558.304, 245.223, 52665.189 21/05/06,23:39:41,16,08,1, 11.9,1,1, 3.915, 10558.264, 245.214, 52665.213 21/05/06,23:39:41,17,08,1, 11.9,1,1, 3.915, 10558.298, 245.235, 52665.158 21/05/06,23:39:41,18,08,1, 11.9,1,1, 3.915, 10558.282, 245.223, 52665.168 21/05/06,23:39:41,19,08,1, 11.9,1,1, 3.915, 10558.260, 245.211, 52665.153 21/05/06,23:39:42,00,08,1, 11.9,1,1, 3.907, 10558.252, 245.211, 52665.153 21/05/06,23:39:42,01,08,1, 11.9,1,1, 3.907, 10558.293, 245.230, 52665.196 21/05/06,23:39:42,02,08,1, 11.9,1,1, 3.907, 10558.262, 245.211, 52665.141 21/05/06,23:39:42,03,08,1, 11.9,1,1, 3.907, 10558.282, 245.210, 52665.178 21/05/06,23:39:42,04,08,1, 11.9,1,1, 3.907, 10558.275, 245.226, 52665.159 21/05/06,23:39:42,05,08,1, 11.9,1,1, 3.907, 10558.266, 245.209, 52665.158 21/05/06,23:39:42,06,08,1, 11.9,1,1, 3.907, 10558.265, 245.197, 52665.147 21/05/06,23:39:42,07,08,1, 11.9,1,1, 3.907, 10558.263, 245.230, 52665.192 21/05/06,23:39:42,08,08,1, 11.9,1,1, 3.907, 10558.259, 245.217, 52665.139 21/05/06,23:39:42,09,08,1, 11.9,1,1, 3.907, 10558.264, 245.220, 52665.112 21/05/06,23:39:42,10,08,1, 11.9,1,1, 3.907, 10558.271, 245.226, 52665.128 21/05/06,23:39:42,11,08,1, 11.9,1,1, 3.907, 10558.276, 245.219, 52665.141 21/05/06,23:39:42,12,08,1, 11.9,1,1, 3.907, 10558.254, 245.235, 52665.172 21/05/06,23:39:42,13,08,1, 11.9,1,1, 3.907, 10558.281, 245.243, 52665.166 21/05/06,23:39:42,14,08,1, 11.9,1,1, 3.907, 10558.277, 245.212, 52665.181 21/05/06,23:39:42,15,08,1, 11.9,1,1, 3.907, 10558.260, 245.222, 52665.162 21/05/06,23:39:42,16,08,1, 11.9,1,1, 3.907, 10558.259, 245.217, 52665.141 21/05/06,23:39:42,17,08,1, 11.9,1,1, 3.907, 10558.277, 245.246, 52665.141 21/05/06,23:39:42,18,08,1, 11.9,1,1, 3.907, 10558.277, 245.259, 52665.159 21/05/06,23:39:42,19,08,1, 11.9,1,1, 3.907, 10558.244, 245.235, 52665.145 21/05/06,23:39:43,00,08,1, 11.9,1,1, 3.913, 10558.236, 245.235, 52665.145 21/05/06,23:39:43,01,08,1, 11.9,1,1, 3.913, 10558.272, 245.226, 52665.157 21/05/06,23:39:43,02,08,1, 11.9,1,1, 3.913, 10558.255, 245.244, 52665.203 21/05/06,23:39:43,03,08,1, 11.9,1,1, 3.913, 10558.266, 245.220, 52665.173 21/05/06,23:39:43,04,08,1, 11.9,1,1, 3.913, 10558.259, 245.207, 52665.233 21/05/06,23:39:43,05,08,1, 11.9,1,1, 3.913, 10558.269, 245.220, 52665.178 21/05/06,23:39:43,06,08,1, 11.9,1,1, 3.913, 10558.257, 245.243, 52665.195 21/05/06,23:39:43,07,08,1, 11.9,1,1, 3.913, 10558.259, 245.251, 52665.185 21/05/06,23:39:43,08,08,1, 11.9,1,1, 3.913, 10558.277, 245.215, 52665.167 21/05/06,23:39:43,09,08,1, 11.9,1,1, 3.913, 10558.256, 245.238, 52665.155 21/05/06,23:39:43,10,08,1, 11.9,1,1, 3.913, 10558.269, 245.224, 52665.157 21/05/06,23:39:43,11,08,1, 11.9,1,1, 3.913, 10558.272, 245.207, 52665.131 21/05/06,23:39:43,12,08,1, 11.9,1,1, 3.913, 10558.245, 245.232, 52665.144 21/05/06,23:39:43,13,08,1, 11.9,1,1, 3.913, 10558.252, 245.211, 52665.154 21/05/06,23:39:43,14,08,1, 11.9,1,1, 3.913, 10558.246, 245.218, 52665.149 21/05/06,23:39:43,15,08,1, 11.9,1,1, 3.913, 10558.252, 245.241, 52665.157 21/05/06,23:39:43,16,08,1, 11.9,1,1, 3.913, 10558.252, 245.229, 52665.149 21/05/06,23:39:43,17,08,1, 11.9,1,1, 3.913, 10558.286, 245.219, 52665.125 21/05/06,23:39:43,18,08,1, 11.9,1,1, 3.913, 10558.267, 245.208, 52665.143 21/05/06,23:39:43,19,08,1, 11.9,1,1, 3.913, 10558.252, 245.226, 52665.171 21/05/06,23:39:44,00,08,1, 11.9,1,1, 3.912, 10558.252, 245.226, 52665.171 21/05/06,23:39:44,01,08,1, 11.9,1,1, 3.912, 10558.277, 245.213, 52665.149 21/05/06,23:39:44,02,08,1, 11.9,1,1, 3.912, 10558.254, 245.231, 52665.169 21/05/06,23:39:44,03,08,1, 11.9,1,1, 3.912, 10558.266, 245.227, 52665.148 21/05/06,23:39:44,04,08,1, 11.9,1,1, 3.912, 10558.275, 245.225, 52665.142 21/05/06,23:39:44,05,08,1, 11.9,1,1, 3.912, 10558.252, 245.221, 52665.142 21/05/06,23:39:44,06,08,1, 11.9,1,1, 3.912, 10558.273, 245.208, 52665.157 21/05/06,23:39:44,07,08,1, 11.9,1,1, 3.912, 10558.287, 245.203, 52665.174 21/05/06,23:39:44,08,08,1, 11.9,1,1, 3.912, 10558.271, 245.215, 52665.118 21/05/06,23:39:44,09,08,1, 11.9,1,1, 3.912, 10558.271, 245.189, 52665.142 21/05/06,23:39:44,10,08,1, 11.9,1,1, 3.912, 10558.286, 245.213, 52665.154 21/05/06,23:39:44,11,08,1, 11.9,1,1, 3.912, 10558.278, 245.215, 52665.167 21/05/06,23:39:44,12,08,1, 11.9,1,1, 3.912, 10558.257, 245.207, 52665.144 21/05/06,23:39:44,13,08,1, 11.9,1,1, 3.912, 10558.274, 245.216, 52665.125 21/05/06,23:39:44,14,08,1, 11.9,1,1, 3.912, 10558.254, 245.232, 52665.146 21/05/06,23:39:44,15,08,1, 11.9,1,1, 3.912, 10558.243, 245.215, 52665.153 21/05/06,23:39:44,16,08,1, 11.9,1,1, 3.912, 10558.246, 245.214, 52665.178 21/05/06,23:39:44,17,08,1, 11.9,1,1, 3.912, 10558.261, 245.200, 52665.139 21/05/06,23:39:44,18,08,1, 11.9,1,1, 3.912, 10558.261, 245.235, 52665.169 21/05/06,23:39:44,19,08,1, 11.9,1,1, 3.912, 10558.282, 245.232, 52665.206 21/05/06,23:39:45,00,08,1, 11.9,1,1, 3.913, 10558.277, 245.232, 52665.206 21/05/06,23:39:45,01,08,1, 11.9,1,1, 3.913, 10558.259, 245.244, 52665.129 21/05/06,23:39:45,02,08,1, 11.9,1,1, 3.913, 10558.276, 245.233, 52665.149 21/05/06,23:39:45,03,08,1, 11.9,1,1, 3.913, 10558.285, 245.221, 52665.144 21/05/06,23:39:45,04,08,1, 11.9,1,1, 3.913, 10558.255, 245.223, 52665.205 21/05/06,23:39:45,05,08,1, 11.9,1,1, 3.913, 10558.255, 245.225, 52665.208 21/05/06,23:39:45,06,08,1, 11.9,1,1, 3.913, 10558.264, 245.227, 52665.188 21/05/06,23:39:45,07,08,1, 11.9,1,1, 3.913, 10558.270, 245.221, 52665.180 21/05/06,23:39:45,08,08,1, 11.9,1,1, 3.913, 10558.261, 245.222, 52665.166 21/05/06,23:39:45,09,08,1, 11.9,1,1, 3.913, 10558.266, 245.209, 52665.178 21/05/06,23:39:45,10,08,1, 11.9,1,1, 3.913, 10558.277, 245.231, 52665.157 21/05/06,23:39:45,11,08,1, 11.9,1,1, 3.913, 10558.287, 245.232, 52665.192 21/05/06,23:39:45,12,08,1, 11.9,1,1, 3.913, 10558.269, 245.203, 52665.121 21/05/06,23:39:45,13,08,1, 11.9,1,1, 3.913, 10558.262, 245.200, 52665.189 21/05/06,23:39:45,14,08,1, 11.9,1,1, 3.913, 10558.271, 245.190, 52665.155 21/05/06,23:39:45,15,08,1, 11.9,1,1, 3.913, 10558.289, 245.184, 52665.174 21/05/06,23:39:45,16,08,1, 11.9,1,1, 3.913, 10558.269, 245.220, 52665.174 21/05/06,23:39:45,17,08,1, 11.9,1,1, 3.913, 10558.278, 245.196, 52665.156 21/05/06,23:39:45,18,08,1, 11.9,1,1, 3.913, 10558.260, 245.197, 52665.180 21/05/06,23:39:45,19,08,1, 11.9,1,1, 3.913, 10558.255, 245.215, 52665.202 21/05/06,23:39:46,00,08,1, 11.9,1,1, 3.914, 10558.252, 245.215, 52665.202 21/05/06,23:39:46,01,08,1, 11.9,1,1, 3.914, 10558.262, 245.194, 52665.175 21/05/06,23:39:46,02,08,1, 11.9,1,1, 3.914, 10558.266, 245.218, 52665.161 21/05/06,23:39:46,03,08,1, 11.9,1,1, 3.914, 10558.274, 245.205, 52665.116 21/05/06,23:39:46,04,08,1, 11.9,1,1, 3.914, 10558.258, 245.212, 52665.135 21/05/06,23:39:46,05,08,1, 11.9,1,1, 3.914, 10558.253, 245.213, 52665.135 21/05/06,23:39:46,06,08,1, 11.9,1,1, 3.914, 10558.275, 245.192, 52665.141 21/05/06,23:39:46,07,08,1, 11.9,1,1, 3.914, 10558.255, 245.232, 52665.149 21/05/06,23:39:46,08,08,1, 11.9,1,1, 3.914, 10558.274, 245.222, 52665.131 21/05/06,23:39:46,09,08,1, 11.9,1,1, 3.914, 10558.260, 245.215, 52665.171 21/05/06,23:39:46,10,08,1, 11.9,1,1, 3.914, 10558.277, 245.196, 52665.181 21/05/06,23:39:46,11,08,1, 11.9,1,1, 3.914, 10558.252, 245.188, 52665.152 21/05/06,23:39:46,12,08,1, 11.9,1,1, 3.914, 10558.262, 245.219, 52665.147 21/05/06,23:39:46,13,08,1, 11.9,1,1, 3.914, 10558.273, 245.202, 52665.148 21/05/06,23:39:46,14,08,1, 11.9,1,1, 3.914, 10558.261, 245.190, 52665.144 21/05/06,23:39:46,15,08,1, 11.9,1,1, 3.914, 10558.259, 245.218, 52665.186 21/05/06,23:39:46,16,08,1, 11.9,1,1, 3.914, 10558.254, 245.223, 52665.165 21/05/06,23:39:46,17,08,1, 11.9,1,1, 3.914, 10558.265, 245.204, 52665.154 21/05/06,23:39:46,18,08,1, 11.9,1,1, 3.914, 10558.268, 245.192, 52665.174 21/05/06,23:39:46,19,08,1, 11.9,1,1, 3.914, 10558.264, 245.216, 52665.164 21/05/06,23:39:47,00,08,1, 11.8,1,1, 3.911, 10558.261, 245.216, 52665.164 21/05/06,23:39:47,01,08,1, 11.8,1,1, 3.911, 10558.234, 245.214, 52665.160 21/05/06,23:39:47,02,08,1, 11.8,1,1, 3.911, 10558.264, 245.195, 52665.135 21/05/06,23:39:47,03,08,1, 11.8,1,1, 3.911, 10558.271, 245.192, 52665.158 21/05/06,23:39:47,04,08,1, 11.8,1,1, 3.911, 10558.273, 245.190, 52665.202 21/05/06,23:39:47,05,08,1, 11.8,1,1, 3.911, 10558.261, 245.202, 52665.180 21/05/06,23:39:47,06,08,1, 11.8,1,1, 3.911, 10558.266, 245.184, 52665.161 21/05/06,23:39:47,07,08,1, 11.8,1,1, 3.911, 10558.244, 245.197, 52665.158 21/05/06,23:39:47,08,08,1, 11.8,1,1, 3.911, 10558.257, 245.184, 52665.153 21/05/06,23:39:47,09,08,1, 11.8,1,1, 3.911, 10558.249, 245.188, 52665.162 21/05/06,23:39:47,10,08,1, 11.8,1,1, 3.911, 10558.220, 245.172, 52665.175 21/05/06,23:39:47,11,08,1, 11.8,1,1, 3.911, 10558.251, 245.178, 52665.159 21/05/06,23:39:47,12,08,1, 11.8,1,1, 3.911, 10558.264, 245.200, 52665.106 21/05/06,23:39:47,13,08,1, 11.8,1,1, 3.911, 10558.246, 245.200, 52665.164 21/05/06,23:39:47,14,08,1, 11.8,1,1, 3.911, 10558.231, 245.193, 52665.176 21/05/06,23:39:47,15,08,1, 11.8,1,1, 3.911, 10558.258, 245.179, 52665.156 21/05/06,23:39:47,16,08,1, 11.8,1,1, 3.911, 10558.246, 245.166, 52665.151 21/05/06,23:39:47,17,08,1, 11.8,1,1, 3.911, 10558.257, 245.186, 52665.172 21/05/06,23:39:47,18,08,1, 11.8,1,1, 3.911, 10558.258, 245.195, 52665.153 21/05/06,23:39:47,19,08,1, 11.8,1,1, 3.911, 10558.222, 245.210, 52665.149 21/05/06,23:39:48,00,08,1, 11.9,1,1, 3.911, 10558.219, 245.210, 52665.149 21/05/06,23:39:48,01,08,1, 11.9,1,1, 3.911, 10558.270, 245.184, 52665.167 21/05/06,23:39:48,02,08,1, 11.9,1,1, 3.911, 10558.243, 245.185, 52665.169 21/05/06,23:39:48,03,08,1, 11.9,1,1, 3.911, 10558.259, 245.193, 52665.197 21/05/06,23:39:48,04,08,1, 11.9,1,1, 3.911, 10558.273, 245.197, 52665.163 21/05/06,23:39:48,05,08,1, 11.9,1,1, 3.911, 10558.240, 245.173, 52665.182 21/05/06,23:39:48,06,08,1, 11.9,1,1, 3.911, 10558.242, 245.186, 52665.160 21/05/06,23:39:48,07,08,1, 11.9,1,1, 3.911, 10558.257, 245.183, 52665.159 21/05/06,23:39:48,08,08,1, 11.9,1,1, 3.911, 10558.233, 245.201, 52665.153 21/05/06,23:39:48,09,08,1, 11.9,1,1, 3.911, 10558.288, 245.174, 52665.157 21/05/06,23:39:48,10,08,1, 11.9,1,1, 3.911, 10558.280, 245.195, 52665.180 21/05/06,23:39:48,11,08,1, 11.9,1,1, 3.911, 10558.229, 245.187, 52665.290 21/05/06,23:39:48,12,08,1, 11.9,1,1, 3.911, 10558.285, 245.188, 52665.031 21/05/06,23:39:48,13,08,1, 11.9,1,1, 3.911, 10558.264, 245.174, 52665.063 21/05/06,23:39:48,14,08,1, 11.9,1,1, 3.911, 10558.225, 245.182, 52665.140 21/05/06,23:39:48,15,08,1, 11.9,1,1, 3.911, 10558.247, 245.179, 52665.154 21/05/06,23:39:48,16,08,1, 11.9,1,1, 3.911, 10558.238, 245.174, 52665.144 21/05/06,23:39:48,17,08,1, 11.9,1,1, 3.911, 10558.245, 245.178, 52665.125 21/05/06,23:39:48,18,08,1, 11.9,1,1, 3.911, 10558.254, 245.185, 52665.149 21/05/06,23:39:48,19,08,1, 11.9,1,1, 3.911, 10558.249, 245.167, 52665.118 21/05/06,23:39:49,00,08,1, 11.9,1,1, 3.914, 10558.244, 245.167, 52665.118 21/05/06,23:39:49,01,08,1, 11.9,1,1, 3.914, 10558.257, 245.202, 52665.188 21/05/06,23:39:49,02,08,1, 11.9,1,1, 3.914, 10558.254, 245.183, 52665.173 21/05/06,23:39:49,03,08,1, 11.9,1,1, 3.914, 10558.251, 245.185, 52665.146 21/05/06,23:39:49,04,08,1, 11.9,1,1, 3.914, 10558.262, 245.194, 52665.223 21/05/06,23:39:49,05,08,1, 11.9,1,1, 3.914, 10558.231, 245.183, 52665.159 21/05/06,23:39:49,06,08,1, 11.9,1,1, 3.914, 10558.240, 245.186, 52665.162 21/05/06,23:39:49,07,08,1, 11.9,1,1, 3.914, 10558.263, 245.193, 52665.253 21/05/06,23:39:49,08,08,1, 11.9,1,1, 3.914, 10558.203, 245.189, 52665.150 21/05/06,23:39:49,09,08,1, 11.9,1,1, 3.914, 10558.244, 245.195, 52665.210 21/05/06,23:39:49,10,08,1, 11.9,1,1, 3.914, 10558.223, 245.194, 52665.211 21/05/06,23:39:49,11,08,1, 11.9,1,1, 3.914, 10558.227, 245.193, 52665.155 21/05/06,23:39:49,12,08,1, 11.9,1,1, 3.914, 10558.234, 245.172, 52665.091 21/05/06,23:39:49,13,08,1, 11.9,1,1, 3.914, 10558.259, 245.193, 52665.170 21/05/06,23:39:49,14,08,1, 11.9,1,1, 3.914, 10558.263, 245.212, 52665.139 21/05/06,23:39:49,15,08,1, 11.9,1,1, 3.914, 10558.215, 245.200, 52665.147 21/05/06,23:39:49,16,08,1, 11.9,1,1, 3.914, 10558.243, 245.196, 52665.139 21/05/06,23:39:49,17,08,1, 11.9,1,1, 3.914, 10558.247, 245.203, 52665.126 21/05/06,23:39:49,18,08,1, 11.9,1,1, 3.914, 10558.275, 245.209, 52665.187 21/05/06,23:39:49,19,08,1, 11.9,1,1, 3.914, 10558.197, 245.206, 52665.256 21/05/06,23:39:50,00,08,1, 11.8,1,1, 3.914, 10558.194, 245.206, 52665.256 21/05/06,23:39:50,01,08,1, 11.8,1,1, 3.914, 10558.238, 245.191, 52665.158 21/05/06,23:39:50,02,08,1, 11.8,1,1, 3.914, 10558.223, 245.175, 52665.124 21/05/06,23:39:50,03,08,1, 11.8,1,1, 3.914, 10558.231, 245.180, 52665.112 21/05/06,23:39:50,04,08,1, 11.8,1,1, 3.914, 10558.228, 245.186, 52665.178 21/05/06,23:39:50,05,08,1, 11.8,1,1, 3.914, 10558.247, 245.203, 52665.162 21/05/06,23:39:50,06,08,1, 11.8,1,1, 3.914, 10558.253, 245.205, 52665.149 21/05/06,23:39:50,07,08,1, 11.8,1,1, 3.914, 10558.242, 245.191, 52665.158 21/05/06,23:39:50,08,08,1, 11.8,1,1, 3.914, 10558.226, 245.215, 52665.149 21/05/06,23:39:50,09,08,1, 11.8,1,1, 3.914, 10558.233, 245.205, 52665.173 21/05/06,23:39:50,10,08,1, 11.8,1,1, 3.914, 10558.249, 245.186, 52665.162 21/05/06,23:39:50,11,08,1, 11.8,1,1, 3.914, 10558.243, 245.203, 52665.212 21/05/06,23:39:50,12,08,1, 11.8,1,1, 3.914, 10558.269, 245.206, 52665.173 21/05/06,23:39:50,13,08,1, 11.8,1,1, 3.914, 10558.230, 245.189, 52665.155 21/05/06,23:39:50,14,08,1, 11.8,1,1, 3.914, 10558.214, 245.201, 52665.120 21/05/06,23:39:50,15,08,1, 11.8,1,1, 3.914, 10558.239, 245.206, 52665.174 21/05/06,23:39:50,16,08,1, 11.8,1,1, 3.914, 10558.234, 245.190, 52665.193 21/05/06,23:39:50,17,08,1, 11.8,1,1, 3.914, 10558.257, 245.187, 52665.182 21/05/06,23:39:50,18,08,1, 11.8,1,1, 3.914, 10558.240, 245.192, 52665.176 21/05/06,23:39:50,19,08,1, 11.8,1,1, 3.914, 10558.247, 245.171, 52665.127 21/05/06,23:39:51,00,08,1, 11.8,1,1, 3.913, 10558.244, 245.171, 52665.127 21/05/06,23:39:51,01,08,1, 11.8,1,1, 3.913, 10558.263, 245.204, 52665.162 21/05/06,23:39:51,02,08,1, 11.8,1,1, 3.913, 10558.257, 245.197, 52665.211 21/05/06,23:39:51,03,08,1, 11.8,1,1, 3.913, 10558.253, 245.209, 52665.154 21/05/06,23:39:51,04,08,1, 11.8,1,1, 3.913, 10558.251, 245.199, 52665.204 21/05/06,23:39:51,05,08,1, 11.8,1,1, 3.913, 10558.255, 245.217, 52665.167 21/05/06,23:39:51,06,08,1, 11.8,1,1, 3.913, 10558.250, 245.186, 52665.148 21/05/06,23:39:51,07,08,1, 11.8,1,1, 3.913, 10558.244, 245.195, 52665.156 21/05/06,23:39:51,08,08,1, 11.8,1,1, 3.913, 10558.244, 245.220, 52665.164 21/05/06,23:39:51,09,08,1, 11.8,1,1, 3.913, 10558.229, 245.186, 52665.193 21/05/06,23:39:51,10,08,1, 11.8,1,1, 3.913, 10558.226, 245.174, 52665.180 21/05/06,23:39:51,11,08,1, 11.8,1,1, 3.913, 10558.240, 245.194, 52665.186 21/05/06,23:39:51,12,08,1, 11.8,1,1, 3.913, 10558.226, 245.180, 52665.108 21/05/06,23:39:51,13,08,1, 11.8,1,1, 3.913, 10558.224, 245.187, 52665.166 21/05/06,23:39:51,14,08,1, 11.8,1,1, 3.913, 10558.250, 245.206, 52665.156 21/05/06,23:39:51,15,08,1, 11.8,1,1, 3.913, 10558.247, 245.188, 52665.156 21/05/06,23:39:51,16,08,1, 11.8,1,1, 3.913, 10558.196, 245.228, 52665.352 21/05/06,23:39:51,17,08,1, 11.8,1,1, 3.913, 10558.205, 245.200, 52665.157 21/05/06,23:39:51,18,08,1, 11.8,1,1, 3.913, 10558.227, 245.202, 52665.162 21/05/06,23:39:51,19,08,1, 11.8,1,1, 3.913, 10558.204, 245.191, 52665.197 21/05/06,23:39:52,00,09,1, 11.8,1,1, 3.914, 10558.202, 245.191, 52665.197 21/05/06,23:39:52,01,09,1, 11.8,1,1, 3.914, 10558.234, 245.165, 52665.172 21/05/06,23:39:52,02,09,1, 11.8,1,1, 3.914, 10558.251, 245.193, 52665.139 21/05/06,23:39:52,03,09,1, 11.8,1,1, 3.914, 10558.237, 245.181, 52665.173 21/05/06,23:39:52,04,09,1, 11.8,1,1, 3.914, 10558.260, 245.183, 52665.177 21/05/06,23:39:52,05,09,1, 11.8,1,1, 3.914, 10558.219, 245.190, 52665.172 21/05/06,23:39:52,06,09,1, 11.8,1,1, 3.914, 10558.242, 245.195, 52665.171 21/05/06,23:39:52,07,09,1, 11.8,1,1, 3.914, 10558.222, 245.183, 52665.177 21/05/06,23:39:52,08,09,1, 11.8,1,1, 3.914, 10558.220, 245.167, 52665.171 21/05/06,23:39:52,09,09,1, 11.8,1,1, 3.914, 10558.269, 245.204, 52665.361 21/05/06,23:39:52,10,09,1, 11.8,1,1, 3.914, 10558.227, 245.165, 52665.035 21/05/06,23:39:52,11,09,1, 11.8,1,1, 3.914, 10558.209, 245.194, 52665.188 21/05/06,23:39:52,12,09,1, 11.8,1,1, 3.914, 10558.228, 245.199, 52665.184 21/05/06,23:39:52,13,09,1, 11.8,1,1, 3.914, 10558.234, 245.172, 52665.153 21/05/06,23:39:52,14,09,1, 11.8,1,1, 3.914, 10558.241, 245.177, 52665.158 21/05/06,23:39:52,15,09,1, 11.8,1,1, 3.914, 10558.265, 245.176, 52665.160 21/05/06,23:39:52,16,09,1, 11.8,1,1, 3.914, 10558.247, 245.182, 52665.166 21/05/06,23:39:52,17,09,1, 11.8,1,1, 3.914, 10558.231, 245.171, 52665.182 21/05/06,23:39:52,18,09,1, 11.8,1,1, 3.914, 10558.223, 245.168, 52665.155 21/05/06,23:39:52,19,09,1, 11.8,1,1, 3.914, 10558.236, 245.164, 52665.165 21/05/06,23:39:53,00,08,1, 11.8,1,1, 3.915, 10558.236, 245.164, 52665.165 21/05/06,23:39:53,01,08,1, 11.8,1,1, 3.915, 10558.246, 245.166, 52665.158 21/05/06,23:39:53,02,08,1, 11.8,1,1, 3.915, 10558.241, 245.181, 52665.116 21/05/06,23:39:53,03,08,1, 11.8,1,1, 3.915, 10558.254, 245.185, 52664.992 21/05/06,23:39:53,04,08,1, 11.8,1,1, 3.915, 10558.227, 245.177, 52665.142 21/05/06,23:39:53,05,08,1, 11.8,1,1, 3.915, 10558.239, 245.177, 52665.172 21/05/06,23:39:53,06,08,1, 11.8,1,1, 3.915, 10558.239, 245.167, 52665.194 21/05/06,23:39:53,07,08,1, 11.8,1,1, 3.915, 10558.246, 245.190, 52665.201 21/05/06,23:39:53,08,08,1, 11.8,1,1, 3.915, 10558.240, 245.177, 52665.180 21/05/06,23:39:53,09,08,1, 11.8,1,1, 3.915, 10558.253, 245.172, 52665.174 21/05/06,23:39:53,10,08,1, 11.8,1,1, 3.915, 10558.244, 245.177, 52665.135 21/05/06,23:39:53,11,08,1, 11.8,1,1, 3.915, 10558.237, 245.171, 52665.149 21/05/06,23:39:53,12,08,1, 11.8,1,1, 3.915, 10558.233, 245.182, 52665.147 21/05/06,23:39:53,13,08,1, 11.8,1,1, 3.915, 10558.218, 245.179, 52665.196 21/05/06,23:39:53,14,08,1, 11.8,1,1, 3.915, 10558.252, 245.175, 52665.160 21/05/06,23:39:53,15,08,1, 11.8,1,1, 3.915, 10558.214, 245.172, 52665.118 21/05/06,23:39:53,16,08,1, 11.8,1,1, 3.915, 10558.219, 245.178, 52665.132 21/05/06,23:39:53,17,08,1, 11.8,1,1, 3.915, 10558.238, 245.187, 52665.167 21/05/06,23:39:53,18,08,1, 11.8,1,1, 3.915, 10558.234, 245.159, 52665.138 21/05/06,23:39:53,19,08,1, 11.8,1,1, 3.915, 10558.246, 245.174, 52665.145 21/05/06,23:39:54,00,07,1, 11.9,1,1, 3.907, 10558.244, 245.174, 52665.145 21/05/06,23:39:54,01,07,1, 11.9,1,1, 3.907, 10558.226, 245.180, 52665.098 21/05/06,23:39:54,02,07,1, 11.9,1,1, 3.907, 10558.227, 245.177, 52665.117 21/05/06,23:39:54,03,07,1, 11.9,1,1, 3.907, 10558.233, 245.187, 52665.129 21/05/06,23:39:54,04,07,1, 11.9,1,1, 3.907, 10558.219, 245.156, 52665.130 21/05/06,23:39:54,05,07,1, 11.9,1,1, 3.907, 10558.220, 245.174, 52665.144 21/05/06,23:39:54,06,07,1, 11.9,1,1, 3.907, 10558.232, 245.195, 52665.180 21/05/06,23:39:54,07,07,1, 11.9,1,1, 3.907, 10558.213, 245.180, 52665.132 21/05/06,23:39:54,08,07,1, 11.9,1,1, 3.907, 10558.236, 245.164, 52665.148 21/05/06,23:39:54,09,07,1, 11.9,1,1, 3.907, 10558.244, 245.161, 52665.114 21/05/06,23:39:54,10,07,1, 11.9,1,1, 3.907, 10558.239, 245.162, 52665.127 21/05/06,23:39:54,11,07,1, 11.9,1,1, 3.907, 10558.232, 245.156, 52665.159 21/05/06,23:39:54,12,07,1, 11.9,1,1, 3.907, 10558.237, 245.157, 52665.127 21/05/06,23:39:54,13,07,1, 11.9,1,1, 3.907, 10558.224, 245.162, 52665.150 21/05/06,23:39:54,14,07,1, 11.9,1,1, 3.907, 10558.220, 245.163, 52665.197 21/05/06,23:39:54,15,07,1, 11.9,1,1, 3.907, 10558.222, 245.168, 52665.157 21/05/06,23:39:54,16,07,1, 11.9,1,1, 3.907, 10558.230, 245.173, 52665.143 21/05/06,23:39:54,17,07,1, 11.9,1,1, 3.907, 10558.238, 245.159, 52665.139 21/05/06,23:39:54,18,07,1, 11.9,1,1, 3.907, 10558.227, 245.174, 52665.167 21/05/06,23:39:54,19,07,1, 11.9,1,1, 3.907, 10558.233, 245.152, 52665.130 21/05/06,23:39:55,00,08,1, 11.9,1,1, 3.908, 10558.227, 245.152, 52665.130 21/05/06,23:39:55,01,08,1, 11.9,1,1, 3.908, 10558.241, 245.159, 52665.161 21/05/06,23:39:55,02,08,1, 11.9,1,1, 3.908, 10558.259, 245.146, 52665.165 21/05/06,23:39:55,03,08,1, 11.9,1,1, 3.908, 10558.246, 245.153, 52665.150 21/05/06,23:39:55,04,08,1, 11.9,1,1, 3.908, 10558.224, 245.167, 52665.160 21/05/06,23:39:55,05,08,1, 11.9,1,1, 3.908, 10558.214, 245.155, 52665.112 21/05/06,23:39:55,06,08,1, 11.9,1,1, 3.908, 10558.225, 245.157, 52665.113 21/05/06,23:39:55,07,08,1, 11.9,1,1, 3.908, 10558.214, 245.162, 52665.110 21/05/06,23:39:55,08,08,1, 11.9,1,1, 3.908, 10558.225, 245.159, 52665.145 21/05/06,23:39:55,09,08,1, 11.9,1,1, 3.908, 10558.239, 245.157, 52665.110 21/05/06,23:39:55,10,08,1, 11.9,1,1, 3.908, 10558.222, 245.151, 52665.161 21/05/06,23:39:55,11,08,1, 11.9,1,1, 3.908, 10558.218, 245.132, 52665.120 21/05/06,23:39:55,12,08,1, 11.9,1,1, 3.908, 10558.238, 245.153, 52665.116 21/05/06,23:39:55,13,08,1, 11.9,1,1, 3.908, 10558.223, 245.140, 52665.112 21/05/06,23:39:55,14,08,1, 11.9,1,1, 3.908, 10558.216, 245.143, 52665.134 21/05/06,23:39:55,15,08,1, 11.9,1,1, 3.908, 10558.217, 245.181, 52665.120 21/05/06,23:39:55,16,08,1, 11.9,1,1, 3.908, 10558.227, 245.143, 52665.128 21/05/06,23:39:55,17,08,1, 11.9,1,1, 3.908, 10558.230, 245.127, 52665.109 21/05/06,23:39:55,18,08,1, 11.9,1,1, 3.908, 10558.236, 245.153, 52665.102 21/05/06,23:39:55,19,08,1, 11.9,1,1, 3.908, 10558.214, 245.164, 52665.070 21/05/06,23:39:56,00,07,1, 11.9,1,1, 3.906, 10558.211, 245.164, 52665.070 21/05/06,23:39:56,01,07,1, 11.9,1,1, 3.906, 10558.244, 245.157, 52665.126 21/05/06,23:39:56,02,07,1, 11.9,1,1, 3.906, 10558.195, 245.168, 52665.115 21/05/06,23:39:56,03,07,1, 11.9,1,1, 3.906, 10558.228, 245.154, 52665.152 21/05/06,23:39:56,04,07,1, 11.9,1,1, 3.906, 10558.211, 245.159, 52665.121 21/05/06,23:39:56,05,07,1, 11.9,1,1, 3.906, 10558.232, 245.165, 52665.135 21/05/06,23:39:56,06,07,1, 11.9,1,1, 3.906, 10558.248, 245.167, 52665.133 21/05/06,23:39:56,07,07,1, 11.9,1,1, 3.906, 10558.235, 245.170, 52665.133 21/05/06,23:39:56,08,07,1, 11.9,1,1, 3.906, 10558.198, 245.164, 52665.154 21/05/06,23:39:56,09,07,1, 11.9,1,1, 3.906, 10558.193, 245.166, 52665.121 21/05/06,23:39:56,10,07,1, 11.9,1,1, 3.906, 10558.234, 245.161, 52665.132 21/05/06,23:39:56,11,07,1, 11.9,1,1, 3.906, 10558.215, 245.166, 52665.134 21/05/06,23:39:56,12,07,1, 11.9,1,1, 3.906, 10558.217, 245.155, 52665.117 21/05/06,23:39:56,13,07,1, 11.9,1,1, 3.906, 10558.226, 245.152, 52665.111 21/05/06,23:39:56,14,07,1, 11.9,1,1, 3.906, 10558.226, 245.178, 52665.111 21/05/06,23:39:56,15,07,1, 11.9,1,1, 3.906, 10558.227, 245.185, 52665.102 21/05/06,23:39:56,16,07,1, 11.9,1,1, 3.906, 10558.236, 245.161, 52665.138 21/05/06,23:39:56,17,07,1, 11.9,1,1, 3.906, 10558.226, 245.166, 52665.119 21/05/06,23:39:56,18,07,1, 11.9,1,1, 3.906, 10558.223, 245.157, 52665.126 21/05/06,23:39:56,19,07,1, 11.9,1,1, 3.906, 10558.190, 245.142, 52665.102 21/05/06,23:39:57,00,07,1, 11.9,1,1, 3.909, 10558.186, 245.142, 52665.102 21/05/06,23:39:57,01,07,1, 11.9,1,1, 3.909, 10558.210, 245.161, 52665.177 21/05/06,23:39:57,02,07,1, 11.9,1,1, 3.909, 10558.220, 245.154, 52665.127 21/05/06,23:39:57,03,07,1, 11.9,1,1, 3.909, 10558.198, 245.143, 52665.143 21/05/06,23:39:57,04,07,1, 11.9,1,1, 3.909, 10558.239, 245.136, 52665.198 21/05/06,23:39:57,05,07,1, 11.9,1,1, 3.909, 10558.227, 245.124, 52665.145 21/05/06,23:39:57,06,07,1, 11.9,1,1, 3.909, 10558.223, 245.132, 52665.139 21/05/06,23:39:57,07,07,1, 11.9,1,1, 3.909, 10558.213, 245.151, 52665.118 21/05/06,23:39:57,08,07,1, 11.9,1,1, 3.909, 10558.232, 245.140, 52665.138 21/05/06,23:39:57,09,07,1, 11.9,1,1, 3.909, 10558.243, 245.124, 52665.153 21/05/06,23:39:57,10,07,1, 11.9,1,1, 3.909, 10558.224, 245.150, 52665.153 21/05/06,23:39:57,11,07,1, 11.9,1,1, 3.909, 10558.197, 245.151, 52665.146 21/05/06,23:39:57,12,07,1, 11.9,1,1, 3.909, 10558.219, 245.132, 52665.119 21/05/06,23:39:57,13,07,1, 11.9,1,1, 3.909, 10558.228, 245.140, 52665.155 21/05/06,23:39:57,14,07,1, 11.9,1,1, 3.909, 10558.219, 245.121, 52665.113 21/05/06,23:39:57,15,07,1, 11.9,1,1, 3.909, 10558.225, 245.124, 52665.073 21/05/06,23:39:57,16,07,1, 11.9,1,1, 3.909, 10558.219, 245.131, 52665.074 21/05/06,23:39:57,17,07,1, 11.9,1,1, 3.909, 10558.212, 245.156, 52665.119 21/05/06,23:39:57,18,07,1, 11.9,1,1, 3.909, 10558.232, 245.168, 52665.157 21/05/06,23:39:57,19,07,1, 11.9,1,1, 3.909, 10558.191, 245.131, 52665.164 21/05/06,23:39:58,00,08,1, 11.8,1,1, 3.911, 10558.186, 245.131, 52665.164 21/05/06,23:39:58,01,08,1, 11.8,1,1, 3.911, 10558.209, 245.148, 52665.164 21/05/06,23:39:58,02,08,1, 11.8,1,1, 3.911, 10558.194, 245.141, 52665.221 21/05/06,23:39:58,03,08,1, 11.8,1,1, 3.911, 10558.272, 245.135, 52664.980 21/05/06,23:39:58,04,08,1, 11.8,1,1, 3.911, 10558.216, 245.147, 52665.231 21/05/06,23:39:58,05,08,1, 11.8,1,1, 3.911, 10558.215, 245.120, 52665.069 21/05/06,23:39:58,06,08,1, 11.8,1,1, 3.911, 10558.184, 245.156, 52665.048 21/05/06,23:39:58,07,08,1, 11.8,1,1, 3.911, 10558.212, 245.164, 52665.099 21/05/06,23:39:58,08,08,1, 11.8,1,1, 3.911, 10558.225, 245.148, 52665.093 21/05/06,23:39:58,09,08,1, 11.8,1,1, 3.911, 10558.221, 245.167, 52665.112 21/05/06,23:39:58,10,08,1, 11.8,1,1, 3.911, 10558.231, 245.154, 52665.115 21/05/06,23:39:58,11,08,1, 11.8,1,1, 3.911, 10558.209, 245.165, 52665.099 21/05/06,23:39:58,12,08,1, 11.8,1,1, 3.911, 10558.208, 245.138, 52665.149 21/05/06,23:39:58,13,08,1, 11.8,1,1, 3.911, 10558.216, 245.135, 52665.103 21/05/06,23:39:58,14,08,1, 11.8,1,1, 3.911, 10558.203, 245.161, 52665.138 21/05/06,23:39:58,15,08,1, 11.8,1,1, 3.911, 10558.237, 245.145, 52665.099 21/05/06,23:39:58,16,08,1, 11.8,1,1, 3.911, 10558.221, 245.128, 52665.134 21/05/06,23:39:58,17,08,1, 11.8,1,1, 3.911, 10558.205, 245.145, 52665.095 21/05/06,23:39:58,18,08,1, 11.8,1,1, 3.911, 10558.230, 245.155, 52665.091 21/05/06,23:39:58,19,08,1, 11.8,1,1, 3.911, 10558.234, 245.145, 52665.110 21/05/06,23:39:59,00,07,1, 11.9,1,1, 3.909, 10558.227, 245.145, 52665.110 21/05/06,23:39:59,01,07,1, 11.9,1,1, 3.909, 10558.225, 245.163, 52665.124 21/05/06,23:39:59,02,07,1, 11.9,1,1, 3.909, 10558.194, 245.153, 52665.130 21/05/06,23:39:59,03,07,1, 11.9,1,1, 3.909, 10558.217, 245.152, 52665.132 21/05/06,23:39:59,04,07,1, 11.9,1,1, 3.909, 10558.204, 245.142, 52665.162 21/05/06,23:39:59,05,07,1, 11.9,1,1, 3.909, 10558.193, 245.140, 52665.154 21/05/06,23:39:59,06,07,1, 11.9,1,1, 3.909, 10558.187, 245.156, 52665.111 21/05/06,23:39:59,07,07,1, 11.9,1,1, 3.909, 10558.218, 245.142, 52665.068 21/05/06,23:39:59,08,07,1, 11.9,1,1, 3.909, 10558.198, 245.148, 52665.214 21/05/06,23:39:59,09,07,1, 11.9,1,1, 3.909, 10558.201, 245.161, 52665.202 21/05/06,23:39:59,10,07,1, 11.9,1,1, 3.909, 10558.187, 245.160, 52665.183 21/05/06,23:39:59,11,07,1, 11.9,1,1, 3.909, 10558.205, 245.140, 52665.170 21/05/06,23:39:59,12,07,1, 11.9,1,1, 3.909, 10558.213, 245.121, 52665.125 21/05/06,23:39:59,13,07,1, 11.9,1,1, 3.909, 10558.212, 245.115, 52665.178 21/05/06,23:39:59,14,07,1, 11.9,1,1, 3.909, 10558.232, 245.100, 52665.100 21/05/06,23:39:59,15,07,1, 11.9,1,1, 3.909, 10558.225, 245.144, 52665.157 21/05/06,23:39:59,16,07,1, 11.9,1,1, 3.909, 10558.205, 245.155, 52665.151 21/05/06,23:39:59,17,07,1, 11.9,1,1, 3.909, 10558.201, 245.128, 52665.126 21/05/06,23:39:59,18,07,1, 11.9,1,1, 3.909, 10558.211, 245.119, 52665.157 21/05/06,23:39:59,19,07,1, 11.9,1,1, 3.909, 10558.202, 245.119, 52665.164 21/05/06,23:40:00,00,07,1, 11.9,1,1, 3.910, 10558.202, 245.119, 52665.164 21/05/06,23:40:00,01,07,1, 11.9,1,1, 3.910, 10558.216, 245.149, 52665.131 21/05/06,23:40:00,02,07,1, 11.9,1,1, 3.910, 10558.195, 245.135, 52665.169 21/05/06,23:40:00,03,07,1, 11.9,1,1, 3.910, 10558.213, 245.126, 52665.167 21/05/06,23:40:00,04,07,1, 11.9,1,1, 3.910, 10558.186, 245.140, 52665.137 21/05/06,23:40:00,05,07,1, 11.9,1,1, 3.910, 10558.206, 245.126, 52665.098 21/05/06,23:40:00,06,07,1, 11.9,1,1, 3.910, 10558.190, 245.123, 52665.147 21/05/06,23:40:00,07,07,1, 11.9,1,1, 3.910, 10558.187, 245.106, 52665.126 21/05/06,23:40:00,08,07,1, 11.9,1,1, 3.910, 10558.211, 245.118, 52665.095 21/05/06,23:40:00,09,07,1, 11.9,1,1, 3.910, 10558.210, 245.116, 52665.122 21/05/06,23:40:00,10,07,1, 11.9,1,1, 3.910, 10558.210, 245.115, 52665.174 21/05/06,23:40:00,11,07,1, 11.9,1,1, 3.910, 10558.212, 245.117, 52665.139 21/05/06,23:40:00,12,07,1, 11.9,1,1, 3.910, 10558.215, 245.130, 52665.164 21/05/06,23:40:00,13,07,1, 11.9,1,1, 3.910, 10558.188, 245.091, 52665.125 21/05/06,23:40:00,14,07,1, 11.9,1,1, 3.910, 10558.203, 245.116, 52665.167 21/05/06,23:40:00,15,07,1, 11.9,1,1, 3.910, 10558.208, 245.116, 52665.166 21/05/06,23:40:00,16,07,1, 11.9,1,1, 3.910, 10558.237, 245.117, 52665.123 21/05/06,23:40:00,17,07,1, 11.9,1,1, 3.910, 10558.196, 245.109, 52665.111 21/05/06,23:40:00,18,07,1, 11.9,1,1, 3.910, 10558.205, 245.118, 52665.113 21/05/06,23:40:00,19,07,1, 11.9,1,1, 3.910, 10558.182, 245.112, 52665.123 21/05/06,23:40:01,00,07,1, 11.9,1,1, 3.909, 10558.177, 245.112, 52665.123 21/05/06,23:40:01,01,07,1, 11.9,1,1, 3.909, 10558.192, 245.107, 52665.153 21/05/06,23:40:01,02,07,1, 11.9,1,1, 3.909, 10558.202, 245.122, 52665.108 21/05/06,23:40:01,03,07,1, 11.9,1,1, 3.909, 10558.182, 245.130, 52665.100 21/05/06,23:40:01,04,07,1, 11.9,1,1, 3.909, 10558.200, 245.125, 52665.192 21/05/06,23:40:01,05,07,1, 11.9,1,1, 3.909, 10558.189, 245.120, 52665.116 21/05/06,23:40:01,06,07,1, 11.9,1,1, 3.909, 10558.189, 245.098, 52665.112 21/05/06,23:40:01,07,07,1, 11.9,1,1, 3.909, 10558.208, 245.126, 52665.165 21/05/06,23:40:01,08,07,1, 11.9,1,1, 3.909, 10558.220, 245.126, 52665.105 21/05/06,23:40:01,09,07,1, 11.9,1,1, 3.909, 10558.203, 245.112, 52665.095 21/05/06,23:40:01,10,07,1, 11.9,1,1, 3.909, 10558.213, 245.122, 52665.104 21/05/06,23:40:01,11,07,1, 11.9,1,1, 3.909, 10558.186, 245.121, 52665.066 21/05/06,23:40:01,12,07,1, 11.9,1,1, 3.909, 10558.202, 245.114, 52665.096 21/05/06,23:40:01,13,07,1, 11.9,1,1, 3.909, 10558.200, 245.113, 52665.090 21/05/06,23:40:01,14,07,1, 11.9,1,1, 3.909, 10558.189, 245.121, 52665.159 21/05/06,23:40:01,15,07,1, 11.9,1,1, 3.909, 10558.193, 245.122, 52665.065 21/05/06,23:40:01,16,07,1, 11.9,1,1, 3.909, 10558.175, 245.119, 52665.079 21/05/06,23:40:01,17,07,1, 11.9,1,1, 3.909, 10558.174, 245.110, 52665.086 21/05/06,23:40:01,18,07,1, 11.9,1,1, 3.909, 10558.199, 245.118, 52665.104 21/05/06,23:40:01,19,07,1, 11.9,1,1, 3.909, 10558.182, 245.100, 52665.067 21/05/06,23:40:02,00,07,1, 11.9,1,1, 3.913, 10558.177, 245.100, 52665.067 21/05/06,23:40:02,01,07,1, 11.9,1,1, 3.913, 10558.220, 245.105, 52665.100 21/05/06,23:40:02,02,07,1, 11.9,1,1, 3.913, 10558.202, 245.113, 52665.087 21/05/06,23:40:02,03,07,1, 11.9,1,1, 3.913, 10558.184, 245.107, 52665.085 21/05/06,23:40:02,04,07,1, 11.9,1,1, 3.913, 10558.189, 245.120, 52665.093 21/05/06,23:40:02,05,07,1, 11.9,1,1, 3.913, 10558.204, 245.102, 52665.096 21/05/06,23:40:02,06,07,1, 11.9,1,1, 3.913, 10558.224, 245.083, 52664.831 21/05/06,23:40:02,07,07,1, 11.9,1,1, 3.913, 10558.173, 245.119, 52665.110 21/05/06,23:40:02,08,07,1, 11.9,1,1, 3.913, 10558.169, 245.123, 52665.099 21/05/06,23:40:02,09,07,1, 11.9,1,1, 3.913, 10558.185, 245.103, 52665.089 21/05/06,23:40:02,10,07,1, 11.9,1,1, 3.913, 10558.197, 245.112, 52665.094 21/05/06,23:40:02,11,07,1, 11.9,1,1, 3.913, 10558.200, 245.111, 52665.112 21/05/06,23:40:02,12,07,1, 11.9,1,1, 3.913, 10558.206, 245.118, 52665.119 21/05/06,23:40:02,13,07,1, 11.9,1,1, 3.913, 10558.186, 245.101, 52665.113 21/05/06,23:40:02,14,07,1, 11.9,1,1, 3.913, 10558.189, 245.106, 52665.113 21/05/06,23:40:02,15,07,1, 11.9,1,1, 3.913, 10558.192, 245.090, 52665.100 21/05/06,23:40:02,16,07,1, 11.9,1,1, 3.913, 10558.182, 245.103, 52665.118 21/05/06,23:40:02,17,07,1, 11.9,1,1, 3.913, 10558.187, 245.127, 52665.103 21/05/06,23:40:02,18,07,1, 11.9,1,1, 3.913, 10558.187, 245.116, 52665.107 21/05/06,23:40:02,19,07,1, 11.9,1,1, 3.913, 10558.194, 245.114, 52665.083 21/05/06,23:40:03,00,07,1, 11.8,1,1, 3.907, 10558.186, 245.114, 52665.083 21/05/06,23:40:03,01,07,1, 11.8,1,1, 3.907, 10558.190, 245.109, 52665.104 21/05/06,23:40:03,02,07,1, 11.8,1,1, 3.907, 10558.217, 245.097, 52665.113 21/05/06,23:40:03,03,07,1, 11.8,1,1, 3.907, 10558.186, 245.084, 52665.138 21/05/06,23:40:03,04,07,1, 11.8,1,1, 3.907, 10558.196, 245.109, 52665.159 21/05/06,23:40:03,05,07,1, 11.8,1,1, 3.907, 10558.191, 245.096, 52665.112 21/05/06,23:40:03,06,07,1, 11.8,1,1, 3.907, 10558.197, 245.096, 52665.123 21/05/06,23:40:03,07,07,1, 11.8,1,1, 3.907, 10558.183, 245.123, 52665.155 21/05/06,23:40:03,08,07,1, 11.8,1,1, 3.907, 10558.169, 245.107, 52665.143 21/05/06,23:40:03,09,07,1, 11.8,1,1, 3.907, 10558.175, 245.109, 52665.074 21/05/06,23:40:03,10,07,1, 11.8,1,1, 3.907, 10558.158, 245.113, 52665.103 21/05/06,23:40:03,11,07,1, 11.8,1,1, 3.907, 10558.191, 245.118, 52665.106 21/05/06,23:40:03,12,07,1, 11.8,1,1, 3.907, 10558.177, 245.092, 52665.084 21/05/06,23:40:03,13,07,1, 11.8,1,1, 3.907, 10558.189, 245.117, 52665.086 21/05/06,23:40:03,14,07,1, 11.8,1,1, 3.907, 10558.169, 245.103, 52665.120 21/05/06,23:40:03,15,07,1, 11.8,1,1, 3.907, 10558.194, 245.098, 52665.104 21/05/06,23:40:03,16,07,1, 11.8,1,1, 3.907, 10558.174, 245.109, 52665.130 21/05/06,23:40:03,17,07,1, 11.8,1,1, 3.907, 10558.177, 245.104, 52665.081 21/05/06,23:40:03,18,07,1, 11.8,1,1, 3.907, 10558.171, 245.102, 52665.066 21/05/06,23:40:03,19,07,1, 11.8,1,1, 3.907, 10558.188, 245.087, 52665.091 21/05/06,23:40:04,00,07,1, 11.9,1,1, 3.909, 10558.186, 245.087, 52665.091 21/05/06,23:40:04,01,07,1, 11.9,1,1, 3.909, 10558.191, 245.093, 52665.079 21/05/06,23:40:04,02,07,1, 11.9,1,1, 3.909, 10558.181, 245.108, 52665.104 21/05/06,23:40:04,03,07,1, 11.9,1,1, 3.909, 10558.199, 245.096, 52665.114 21/05/06,23:40:04,04,07,1, 11.9,1,1, 3.909, 10558.196, 245.109, 52665.111 21/05/06,23:40:04,05,07,1, 11.9,1,1, 3.909, 10558.182, 245.095, 52665.112 21/05/06,23:40:04,06,07,1, 11.9,1,1, 3.909, 10558.175, 245.095, 52665.109 21/05/06,23:40:04,07,07,1, 11.9,1,1, 3.909, 10558.182, 245.099, 52665.121 21/05/06,23:40:04,08,07,1, 11.9,1,1, 3.909, 10558.186, 245.115, 52665.146 21/05/06,23:40:04,09,07,1, 11.9,1,1, 3.909, 10558.179, 245.097, 52665.122 21/05/06,23:40:04,10,07,1, 11.9,1,1, 3.909, 10558.199, 245.093, 52665.133 21/05/06,23:40:04,11,07,1, 11.9,1,1, 3.909, 10558.166, 245.120, 52665.091 21/05/06,23:40:04,12,07,1, 11.9,1,1, 3.909, 10558.187, 245.077, 52665.014 21/05/06,23:40:04,13,07,1, 11.9,1,1, 3.909, 10558.152, 245.094, 52665.108 21/05/06,23:40:04,14,07,1, 11.9,1,1, 3.909, 10558.167, 245.091, 52665.158 21/05/06,23:40:04,15,07,1, 11.9,1,1, 3.909, 10558.179, 245.114, 52665.092 21/05/06,23:40:04,16,07,1, 11.9,1,1, 3.909, 10558.164, 245.085, 52665.116 21/05/06,23:40:04,17,07,1, 11.9,1,1, 3.909, 10558.155, 245.098, 52665.127 21/05/06,23:40:04,18,07,1, 11.9,1,1, 3.909, 10558.173, 245.084, 52665.126 21/05/06,23:40:04,19,07,1, 11.9,1,1, 3.909, 10558.177, 245.105, 52665.121 21/05/06,23:40:05,00,07,1, 11.9,1,1, 3.911, 10558.177, 245.105, 52665.121 21/05/06,23:40:05,01,07,1, 11.9,1,1, 3.911, 10558.164, 245.105, 52665.112 21/05/06,23:40:05,02,07,1, 11.9,1,1, 3.911, 10558.195, 245.088, 52665.091 21/05/06,23:40:05,03,07,1, 11.9,1,1, 3.911, 10558.151, 245.113, 52665.127 21/05/06,23:40:05,04,07,1, 11.9,1,1, 3.911, 10558.172, 245.108, 52665.172 21/05/06,23:40:05,05,07,1, 11.9,1,1, 3.911, 10558.169, 245.098, 52665.154 21/05/06,23:40:05,06,07,1, 11.9,1,1, 3.911, 10558.162, 245.086, 52665.183 21/05/06,23:40:05,07,07,1, 11.9,1,1, 3.911, 10558.165, 245.091, 52665.138 21/05/06,23:40:05,08,07,1, 11.9,1,1, 3.911, 10558.183, 245.091, 52665.145 21/05/06,23:40:05,09,07,1, 11.9,1,1, 3.911, 10558.164, 245.079, 52665.124 21/05/06,23:40:05,10,07,1, 11.9,1,1, 3.911, 10558.179, 245.102, 52665.129 21/05/06,23:40:05,11,07,1, 11.9,1,1, 3.911, 10558.193, 245.087, 52665.129 21/05/06,23:40:05,12,07,1, 11.9,1,1, 3.911, 10558.183, 245.083, 52665.120 21/05/06,23:40:05,13,07,1, 11.9,1,1, 3.911, 10558.180, 245.091, 52665.119 21/05/06,23:40:05,14,07,1, 11.9,1,1, 3.911, 10558.185, 245.086, 52665.125 21/05/06,23:40:05,15,07,1, 11.9,1,1, 3.911, 10558.169, 245.096, 52665.101 21/05/06,23:40:05,16,07,1, 11.9,1,1, 3.911, 10558.189, 245.056, 52665.135 21/05/06,23:40:05,17,07,1, 11.9,1,1, 3.911, 10558.165, 245.075, 52665.008 21/05/06,23:40:05,18,07,1, 11.9,1,1, 3.911, 10558.208, 245.083, 52665.132 21/05/06,23:40:05,19,07,1, 11.9,1,1, 3.911, 10558.188, 245.067, 52665.084 21/05/06,23:40:06,00,07,1, 11.9,1,1, 3.909, 10558.186, 245.067, 52665.084 21/05/06,23:40:06,01,07,1, 11.9,1,1, 3.909, 10558.194, 245.089, 52665.107 21/05/06,23:40:06,02,07,1, 11.9,1,1, 3.909, 10558.171, 245.066, 52665.037 21/05/06,23:40:06,03,07,1, 11.9,1,1, 3.909, 10558.170, 245.111, 52665.085 21/05/06,23:40:06,04,07,1, 11.9,1,1, 3.909, 10558.153, 245.114, 52665.222 21/05/06,23:40:06,05,07,1, 11.9,1,1, 3.909, 10558.177, 245.097, 52665.094 21/05/06,23:40:06,06,07,1, 11.9,1,1, 3.909, 10558.183, 245.108, 52665.097 21/05/06,23:40:06,07,07,1, 11.9,1,1, 3.909, 10558.186, 245.098, 52665.092 21/05/06,23:40:06,08,07,1, 11.9,1,1, 3.909, 10558.165, 245.087, 52665.072 21/05/06,23:40:06,09,07,1, 11.9,1,1, 3.909, 10558.168, 245.096, 52665.091 21/05/06,23:40:06,10,07,1, 11.9,1,1, 3.909, 10558.153, 245.093, 52665.069 21/05/06,23:40:06,11,07,1, 11.9,1,1, 3.909, 10558.152, 245.100, 52665.110 21/05/06,23:40:06,12,07,1, 11.9,1,1, 3.909, 10558.179, 245.081, 52665.116 21/05/06,23:40:06,13,07,1, 11.9,1,1, 3.909, 10558.163, 245.086, 52665.094 21/05/06,23:40:06,14,07,1, 11.9,1,1, 3.909, 10558.186, 245.102, 52665.110 21/05/06,23:40:06,15,07,1, 11.9,1,1, 3.909, 10558.189, 245.090, 52665.133 21/05/06,23:40:06,16,07,1, 11.9,1,1, 3.909, 10558.180, 245.070, 52665.107 21/05/06,23:40:06,17,07,1, 11.9,1,1, 3.909, 10558.162, 245.057, 52665.079 21/05/06,23:40:06,18,07,1, 11.9,1,1, 3.909, 10558.162, 245.073, 52665.094 21/05/06,23:40:06,19,07,1, 11.9,1,1, 3.909, 10558.156, 245.098, 52665.092 21/05/06,23:40:07,00,07,1, 11.9,1,1, 3.903, 10558.152, 245.098, 52665.092 21/05/06,23:40:07,01,07,1, 11.9,1,1, 3.903, 10558.159, 245.064, 52665.102 21/05/06,23:40:07,02,07,1, 11.9,1,1, 3.903, 10558.159, 245.079, 52665.112 21/05/06,23:40:07,03,07,1, 11.9,1,1, 3.903, 10558.160, 245.078, 52665.085 21/05/06,23:40:07,04,07,1, 11.9,1,1, 3.903, 10558.188, 245.102, 52665.137 21/05/06,23:40:07,05,07,1, 11.9,1,1, 3.903, 10558.152, 245.053, 52665.092 21/05/06,23:40:07,06,07,1, 11.9,1,1, 3.903, 10558.144, 245.049, 52665.102 21/05/06,23:40:07,07,07,1, 11.9,1,1, 3.903, 10558.170, 245.071, 52665.115 21/05/06,23:40:07,08,07,1, 11.9,1,1, 3.903, 10558.170, 245.066, 52665.110 21/05/06,23:40:07,09,07,1, 11.9,1,1, 3.903, 10558.130, 245.063, 52665.092 21/05/06,23:40:07,10,07,1, 11.9,1,1, 3.903, 10558.141, 245.067, 52665.080 21/05/06,23:40:07,11,07,1, 11.9,1,1, 3.903, 10558.158, 245.042, 52665.082 21/05/06,23:40:07,12,07,1, 11.9,1,1, 3.903, 10558.173, 245.055, 52665.071 21/05/06,23:40:07,13,07,1, 11.9,1,1, 3.903, 10558.153, 245.063, 52665.060 21/05/06,23:40:07,14,07,1, 11.9,1,1, 3.903, 10558.183, 245.071, 52665.135 21/05/06,23:40:07,15,07,1, 11.9,1,1, 3.903, 10558.145, 245.054, 52665.062 21/05/06,23:40:07,16,07,1, 11.9,1,1, 3.903, 10558.163, 245.061, 52665.033 21/05/06,23:40:07,17,07,1, 11.9,1,1, 3.903, 10558.149, 245.039, 52665.036 21/05/06,23:40:07,18,07,1, 11.9,1,1, 3.903, 10558.160, 245.069, 52665.078 21/05/06,23:40:07,19,07,1, 11.9,1,1, 3.903, 10558.153, 245.049, 52665.084 21/05/06,23:40:08,00,07,1, 11.9,1,1, 3.912, 10558.152, 245.049, 52665.084 21/05/06,23:40:08,01,07,1, 11.9,1,1, 3.912, 10558.163, 245.073, 52665.071 21/05/06,23:40:08,02,07,1, 11.9,1,1, 3.912, 10558.149, 245.074, 52665.074 21/05/06,23:40:08,03,07,1, 11.9,1,1, 3.912, 10558.150, 245.079, 52665.044 21/05/06,23:40:08,04,07,1, 11.9,1,1, 3.912, 10558.153, 245.069, 52665.062 21/05/06,23:40:08,05,07,1, 11.9,1,1, 3.912, 10558.132, 245.059, 52665.044 21/05/06,23:40:08,06,07,1, 11.9,1,1, 3.912, 10558.169, 245.058, 52665.040 21/05/06,23:40:08,07,07,1, 11.9,1,1, 3.912, 10558.176, 245.043, 52665.085 21/05/06,23:40:08,08,07,1, 11.9,1,1, 3.912, 10558.207, 245.035, 52664.803 21/05/06,23:40:08,09,07,1, 11.9,1,1, 3.912, 10558.211, 245.055, 52664.996 21/05/06,23:40:08,10,07,1, 11.9,1,1, 3.912, 10558.176, 245.049, 52665.013 21/05/06,23:40:08,11,07,1, 11.9,1,1, 3.912, 10558.190, 245.074, 52665.031 21/05/06,23:40:08,12,07,1, 11.9,1,1, 3.912, 10558.165, 245.060, 52665.049 21/05/06,23:40:08,13,07,1, 11.9,1,1, 3.912, 10558.173, 245.068, 52665.057 21/05/06,23:40:08,14,07,1, 11.9,1,1, 3.912, 10558.169, 245.049, 52665.100 21/05/06,23:40:08,15,07,1, 11.9,1,1, 3.912, 10558.168, 245.063, 52665.110 21/05/06,23:40:08,16,07,1, 11.9,1,1, 3.912, 10558.133, 245.061, 52665.093 21/05/06,23:40:08,17,07,1, 11.9,1,1, 3.912, 10558.145, 245.049, 52665.096 21/05/06,23:40:08,18,07,1, 11.9,1,1, 3.912, 10558.160, 245.055, 52665.064 21/05/06,23:40:08,19,07,1, 11.9,1,1, 3.912, 10558.146, 245.045, 52665.085 21/05/06,23:40:09,00,07,1, 11.8,1,1, 3.907, 10558.144, 245.045, 52665.085 21/05/06,23:40:09,01,07,1, 11.8,1,1, 3.907, 10558.148, 245.027, 52665.087 21/05/06,23:40:09,02,07,1, 11.8,1,1, 3.907, 10558.144, 245.037, 52665.094 21/05/06,23:40:09,03,07,1, 11.8,1,1, 3.907, 10558.157, 245.029, 52665.080 21/05/06,23:40:09,04,07,1, 11.8,1,1, 3.907, 10558.168, 245.028, 52665.103 21/05/06,23:40:09,05,07,1, 11.8,1,1, 3.907, 10558.128, 245.056, 52665.086 21/05/06,23:40:09,06,07,1, 11.8,1,1, 3.907, 10558.136, 245.072, 52665.110 21/05/06,23:40:09,07,07,1, 11.8,1,1, 3.907, 10558.167, 245.064, 52665.080 21/05/06,23:40:09,08,07,1, 11.8,1,1, 3.907, 10558.162, 245.053, 52665.117 21/05/06,23:40:09,09,07,1, 11.8,1,1, 3.907, 10558.146, 245.075, 52665.093 21/05/06,23:40:09,10,07,1, 11.8,1,1, 3.907, 10558.155, 245.037, 52665.052 21/05/06,23:40:09,11,07,1, 11.8,1,1, 3.907, 10558.171, 245.053, 52665.069 21/05/06,23:40:09,12,07,1, 11.8,1,1, 3.907, 10558.147, 245.052, 52665.049 21/05/06,23:40:09,13,07,1, 11.8,1,1, 3.907, 10558.175, 245.037, 52665.057 21/05/06,23:40:09,14,07,1, 11.8,1,1, 3.907, 10558.189, 245.047, 52665.221 21/05/06,23:40:09,15,07,1, 11.8,1,1, 3.907, 10558.129, 245.057, 52664.955 21/05/06,23:40:09,16,07,1, 11.8,1,1, 3.907, 10558.163, 245.069, 52665.074 21/05/06,23:40:09,17,07,1, 11.8,1,1, 3.907, 10558.157, 245.046, 52665.076 21/05/06,23:40:09,18,07,1, 11.8,1,1, 3.907, 10558.137, 245.046, 52665.098 21/05/06,23:40:09,19,07,1, 11.8,1,1, 3.907, 10558.149, 245.060, 52665.078 21/05/06,23:40:10,00,08,1, 11.8,1,1, 3.907, 10558.144, 245.060, 52665.078 21/05/06,23:40:10,01,08,1, 11.8,1,1, 3.907, 10558.173, 245.060, 52665.124 21/05/06,23:40:10,02,08,1, 11.8,1,1, 3.907, 10558.160, 245.055, 52665.082 21/05/06,23:40:10,03,08,1, 11.8,1,1, 3.907, 10558.153, 245.083, 52665.075 21/05/06,23:40:10,04,08,1, 11.8,1,1, 3.907, 10558.153, 245.040, 52665.066 21/05/06,23:40:10,05,08,1, 11.8,1,1, 3.907, 10558.169, 245.058, 52665.062 21/05/06,23:40:10,06,08,1, 11.8,1,1, 3.907, 10558.136, 245.052, 52665.111 21/05/06,23:40:10,07,08,1, 11.8,1,1, 3.907, 10558.149, 245.038, 52665.085 21/05/06,23:40:10,08,08,1, 11.8,1,1, 3.907, 10558.152, 245.054, 52665.109 21/05/06,23:40:10,09,08,1, 11.8,1,1, 3.907, 10558.145, 245.060, 52665.087 21/05/06,23:40:10,10,08,1, 11.8,1,1, 3.907, 10558.158, 245.073, 52665.107 21/05/06,23:40:10,11,08,1, 11.8,1,1, 3.907, 10558.166, 245.048, 52665.101 21/05/06,23:40:10,12,08,1, 11.8,1,1, 3.907, 10558.153, 245.057, 52665.038 21/05/06,23:40:10,13,08,1, 11.8,1,1, 3.907, 10558.151, 245.043, 52665.078 21/05/06,23:40:10,14,08,1, 11.8,1,1, 3.907, 10558.153, 245.031, 52665.093 21/05/06,23:40:10,15,08,1, 11.8,1,1, 3.907, 10558.170, 245.052, 52665.087 21/05/06,23:40:10,16,08,1, 11.8,1,1, 3.907, 10558.141, 245.053, 52665.082 21/05/06,23:40:10,17,08,1, 11.8,1,1, 3.907, 10558.165, 245.054, 52665.094 21/05/06,23:40:10,18,08,1, 11.8,1,1, 3.907, 10558.153, 245.021, 52665.085 21/05/06,23:40:10,19,08,1, 11.8,1,1, 3.907, 10558.159, 245.040, 52665.098 21/05/06,23:40:11,00,07,1, 11.9,1,1, 3.908, 10558.152, 245.040, 52665.098 21/05/06,23:40:11,01,07,1, 11.9,1,1, 3.908, 10558.141, 245.025, 52664.913 21/05/06,23:40:11,02,07,1, 11.9,1,1, 3.908, 10558.143, 245.047, 52665.133 21/05/06,23:40:11,03,07,1, 11.9,1,1, 3.908, 10558.156, 245.026, 52665.143 21/05/06,23:40:11,04,07,1, 11.9,1,1, 3.908, 10558.158, 245.059, 52665.178 21/05/06,23:40:11,05,07,1, 11.9,1,1, 3.908, 10558.140, 245.052, 52665.131 21/05/06,23:40:11,06,07,1, 11.9,1,1, 3.908, 10558.149, 245.034, 52665.124 21/05/06,23:40:11,07,07,1, 11.9,1,1, 3.908, 10558.154, 245.023, 52665.094 21/05/06,23:40:11,08,07,1, 11.9,1,1, 3.908, 10558.138, 245.029, 52665.108 21/05/06,23:40:11,09,07,1, 11.9,1,1, 3.908, 10558.120, 245.039, 52665.093 21/05/06,23:40:11,10,07,1, 11.9,1,1, 3.908, 10558.167, 245.031, 52665.104 21/05/06,23:40:11,11,07,1, 11.9,1,1, 3.908, 10558.149, 245.053, 52665.101 21/05/06,23:40:11,12,07,1, 11.9,1,1, 3.908, 10558.140, 245.067, 52665.097 21/05/06,23:40:11,13,07,1, 11.9,1,1, 3.908, 10558.157, 245.049, 52665.063 21/05/06,23:40:11,14,07,1, 11.9,1,1, 3.908, 10558.148, 245.071, 52665.127 21/05/06,23:40:11,15,07,1, 11.9,1,1, 3.908, 10558.141, 245.023, 52665.074 21/05/06,23:40:11,16,07,1, 11.9,1,1, 3.908, 10558.133, 245.023, 52665.110 21/05/06,23:40:11,17,07,1, 11.9,1,1, 3.908, 10558.160, 245.046, 52665.113 21/05/06,23:40:11,18,07,1, 11.9,1,1, 3.908, 10558.138, 245.036, 52665.101 21/05/06,23:40:11,19,07,1, 11.9,1,1, 3.908, 10558.149, 245.032, 52665.112 21/05/06,23:40:12,00,07,1, 11.8,1,1, 3.908, 10558.144, 245.032, 52665.112 21/05/06,23:40:12,01,07,1, 11.8,1,1, 3.908, 10558.140, 245.031, 52665.106 21/05/06,23:40:12,02,07,1, 11.8,1,1, 3.908, 10558.157, 245.029, 52665.089 21/05/06,23:40:12,03,07,1, 11.8,1,1, 3.908, 10558.144, 245.018, 52665.102 21/05/06,23:40:12,04,07,1, 11.8,1,1, 3.908, 10558.111, 245.045, 52665.193 21/05/06,23:40:12,05,07,1, 11.8,1,1, 3.908, 10558.143, 245.017, 52665.075 21/05/06,23:40:12,06,07,1, 11.8,1,1, 3.908, 10558.100, 245.032, 52665.201 21/05/06,23:40:12,07,07,1, 11.8,1,1, 3.908, 10558.144, 245.035, 52665.110 21/05/06,23:40:12,08,07,1, 11.8,1,1, 3.908, 10558.146, 245.041, 52665.111 21/05/06,23:40:12,09,07,1, 11.8,1,1, 3.908, 10558.152, 245.026, 52665.109 21/05/06,23:40:12,10,07,1, 11.8,1,1, 3.908, 10558.153, 245.020, 52665.104 21/05/06,23:40:12,11,07,1, 11.8,1,1, 3.908, 10558.137, 245.030, 52665.101 21/05/06,23:40:12,12,07,1, 11.8,1,1, 3.908, 10558.122, 245.039, 52665.129 21/05/06,23:40:12,13,07,1, 11.8,1,1, 3.908, 10558.148, 245.013, 52665.114 21/05/06,23:40:12,14,07,1, 11.8,1,1, 3.908, 10558.140, 245.027, 52665.126 21/05/06,23:40:12,15,07,1, 11.8,1,1, 3.908, 10558.146, 245.012, 52665.100 21/05/06,23:40:12,16,07,1, 11.8,1,1, 3.908, 10558.133, 245.026, 52665.108 21/05/06,23:40:12,17,07,1, 11.8,1,1, 3.908, 10558.134, 245.037, 52665.110 21/05/06,23:40:12,18,07,1, 11.8,1,1, 3.908, 10558.158, 245.020, 52665.126 21/05/06,23:40:12,19,07,1, 11.8,1,1, 3.908, 10558.143, 245.021, 52665.103 21/05/06,23:40:13,00,07,1, 11.9,1,1, 3.910, 10558.136, 245.021, 52665.103 21/05/06,23:40:13,01,07,1, 11.9,1,1, 3.910, 10558.110, 244.999, 52665.086 21/05/06,23:40:13,02,07,1, 11.9,1,1, 3.910, 10558.176, 244.984, 52664.749 21/05/06,23:40:13,03,07,1, 11.9,1,1, 3.910, 10558.112, 245.048, 52665.074 21/05/06,23:40:13,04,07,1, 11.9,1,1, 3.910, 10558.109, 245.033, 52665.166 21/05/06,23:40:13,05,07,1, 11.9,1,1, 3.910, 10558.124, 245.040, 52665.139 21/05/06,23:40:13,06,07,1, 11.9,1,1, 3.910, 10558.126, 245.026, 52665.077 21/05/06,23:40:13,07,07,1, 11.9,1,1, 3.910, 10558.138, 245.023, 52665.106 21/05/06,23:40:13,08,07,1, 11.9,1,1, 3.910, 10558.135, 245.015, 52665.112 21/05/06,23:40:13,09,07,1, 11.9,1,1, 3.910, 10558.137, 245.026, 52665.129 21/05/06,23:40:13,10,07,1, 11.9,1,1, 3.910, 10558.136, 245.025, 52665.132 21/05/06,23:40:13,11,07,1, 11.9,1,1, 3.910, 10558.132, 245.026, 52665.078 21/05/06,23:40:13,12,07,1, 11.9,1,1, 3.910, 10558.142, 245.015, 52665.100 21/05/06,23:40:13,13,07,1, 11.9,1,1, 3.910, 10558.124, 244.996, 52665.084 21/05/06,23:40:13,14,07,1, 11.9,1,1, 3.910, 10558.150, 245.018, 52665.090 21/05/06,23:40:13,15,07,1, 11.9,1,1, 3.910, 10558.161, 245.017, 52665.034 21/05/06,23:40:13,16,07,1, 11.9,1,1, 3.910, 10558.144, 244.989, 52665.074 21/05/06,23:40:13,17,07,1, 11.9,1,1, 3.910, 10558.137, 244.986, 52665.095 21/05/06,23:40:13,18,07,1, 11.9,1,1, 3.910, 10558.132, 245.018, 52665.112 21/05/06,23:40:13,19,07,1, 11.9,1,1, 3.910, 10558.147, 245.004, 52665.087 21/05/06,23:40:14,00,07,1, 11.8,1,1, 3.907, 10558.144, 245.004, 52665.087 21/05/06,23:40:14,01,07,1, 11.8,1,1, 3.907, 10558.146, 245.013, 52665.095 21/05/06,23:40:14,02,07,1, 11.8,1,1, 3.907, 10558.143, 245.015, 52665.089 21/05/06,23:40:14,03,07,1, 11.8,1,1, 3.907, 10558.130, 244.988, 52665.133 21/05/06,23:40:14,04,07,1, 11.8,1,1, 3.907, 10558.162, 245.024, 52665.093 21/05/06,23:40:14,05,07,1, 11.8,1,1, 3.907, 10558.151, 245.005, 52665.107 21/05/06,23:40:14,06,07,1, 11.8,1,1, 3.907, 10558.164, 244.993, 52665.123 21/05/06,23:40:14,07,07,1, 11.8,1,1, 3.907, 10558.136, 245.003, 52665.110 21/05/06,23:40:14,08,07,1, 11.8,1,1, 3.907, 10558.151, 245.043, 52665.123 21/05/06,23:40:14,09,07,1, 11.8,1,1, 3.907, 10558.152, 245.043, 52665.079 21/05/06,23:40:14,10,07,1, 11.8,1,1, 3.907, 10558.141, 245.026, 52665.077 21/05/06,23:40:14,11,07,1, 11.8,1,1, 3.907, 10558.134, 245.033, 52665.110 21/05/06,23:40:14,12,07,1, 11.8,1,1, 3.907, 10558.139, 245.040, 52665.074 21/05/06,23:40:14,13,07,1, 11.8,1,1, 3.907, 10558.121, 245.031, 52665.090 21/05/06,23:40:14,14,07,1, 11.8,1,1, 3.907, 10558.140, 245.038, 52665.069 21/05/06,23:40:14,15,07,1, 11.8,1,1, 3.907, 10558.127, 245.057, 52665.074 21/05/06,23:40:14,16,07,1, 11.8,1,1, 3.907, 10558.135, 245.054, 52665.094 21/05/06,23:40:14,17,07,1, 11.8,1,1, 3.907, 10558.123, 245.020, 52665.095 21/05/06,23:40:14,18,07,1, 11.8,1,1, 3.907, 10558.118, 245.020, 52665.082 21/05/06,23:40:14,19,07,1, 11.8,1,1, 3.907, 10558.127, 245.019, 52665.109 21/05/06,23:40:15,00,07,1, 11.8,1,1, 3.905, 10558.127, 245.019, 52665.109 21/05/06,23:40:15,01,07,1, 11.8,1,1, 3.905, 10558.130, 245.022, 52665.076 21/05/06,23:40:15,02,07,1, 11.8,1,1, 3.905, 10558.135, 245.028, 52665.107 21/05/06,23:40:15,03,07,1, 11.8,1,1, 3.905, 10558.135, 245.009, 52665.132 21/05/06,23:40:15,04,07,1, 11.8,1,1, 3.905, 10558.109, 245.019, 52665.193 21/05/06,23:40:15,05,07,1, 11.8,1,1, 3.905, 10558.142, 245.003, 52665.028 21/05/06,23:40:15,06,07,1, 11.8,1,1, 3.905, 10558.152, 245.025, 52665.082 21/05/06,23:40:15,07,07,1, 11.8,1,1, 3.905, 10558.122, 245.021, 52665.072 21/05/06,23:40:15,08,07,1, 11.8,1,1, 3.905, 10558.122, 245.019, 52665.105 21/05/06,23:40:15,09,07,1, 11.8,1,1, 3.905, 10558.133, 245.011, 52665.076 21/05/06,23:40:15,10,07,1, 11.8,1,1, 3.905, 10558.119, 245.012, 52665.059 21/05/06,23:40:15,11,07,1, 11.8,1,1, 3.905, 10558.115, 245.014, 52665.092 21/05/06,23:40:15,12,07,1, 11.8,1,1, 3.905, 10558.102, 245.016, 52665.115 21/05/06,23:40:15,13,07,1, 11.8,1,1, 3.905, 10558.120, 245.023, 52665.081 21/05/06,23:40:15,14,07,1, 11.8,1,1, 3.905, 10558.136, 245.024, 52665.087 21/05/06,23:40:15,15,07,1, 11.8,1,1, 3.905, 10558.144, 245.017, 52665.081 21/05/06,23:40:15,16,07,1, 11.8,1,1, 3.905, 10558.121, 245.004, 52665.083 21/05/06,23:40:15,17,07,1, 11.8,1,1, 3.905, 10558.128, 245.015, 52665.096 21/05/06,23:40:15,18,07,1, 11.8,1,1, 3.905, 10558.123, 245.022, 52665.092 21/05/06,23:40:15,19,07,1, 11.8,1,1, 3.905, 10558.132, 245.006, 52665.115 21/05/06,23:40:16,00,07,1, 11.9,1,1, 3.906, 10558.127, 245.006, 52665.115 21/05/06,23:40:16,01,07,1, 11.9,1,1, 3.906, 10558.116, 245.016, 52665.092 21/05/06,23:40:16,02,07,1, 11.9,1,1, 3.906, 10558.127, 245.014, 52665.096 21/05/06,23:40:16,03,07,1, 11.9,1,1, 3.906, 10558.139, 245.015, 52665.083 21/05/06,23:40:16,04,07,1, 11.9,1,1, 3.906, 10558.119, 244.991, 52665.113 21/05/06,23:40:16,05,07,1, 11.9,1,1, 3.906, 10558.124, 245.031, 52665.090 21/05/06,23:40:16,06,07,1, 11.9,1,1, 3.906, 10558.135, 245.024, 52665.078 21/05/06,23:40:16,07,07,1, 11.9,1,1, 3.906, 10558.122, 245.017, 52665.094 21/05/06,23:40:16,08,07,1, 11.9,1,1, 3.906, 10558.129, 245.018, 52665.085 21/05/06,23:40:16,09,07,1, 11.9,1,1, 3.906, 10558.145, 245.020, 52665.121 21/05/06,23:40:16,10,07,1, 11.9,1,1, 3.906, 10558.134, 245.035, 52665.081 21/05/06,23:40:16,11,07,1, 11.9,1,1, 3.906, 10558.120, 245.023, 52665.087 21/05/06,23:40:16,12,07,1, 11.9,1,1, 3.906, 10558.144, 245.008, 52665.090 21/05/06,23:40:16,13,07,1, 11.9,1,1, 3.906, 10558.171, 245.028, 52665.156 21/05/06,23:40:16,14,07,1, 11.9,1,1, 3.906, 10558.103, 245.000, 52665.130 21/05/06,23:40:16,15,07,1, 11.9,1,1, 3.906, 10558.140, 245.012, 52665.137 21/05/06,23:40:16,16,07,1, 11.9,1,1, 3.906, 10558.130, 245.036, 52665.128 21/05/06,23:40:16,17,07,1, 11.9,1,1, 3.906, 10558.100, 245.014, 52665.070 21/05/06,23:40:16,18,07,1, 11.9,1,1, 3.906, 10558.145, 245.025, 52665.092 21/05/06,23:40:16,19,07,1, 11.9,1,1, 3.906, 10558.116, 245.020, 52665.083 21/05/06,23:40:17,00,07,1, 11.9,1,1, 3.905, 10558.110, 245.020, 52665.083 21/05/06,23:40:17,01,07,1, 11.9,1,1, 3.905, 10558.135, 245.013, 52665.072 21/05/06,23:40:17,02,07,1, 11.9,1,1, 3.905, 10558.137, 245.008, 52665.065 21/05/06,23:40:17,03,07,1, 11.9,1,1, 3.905, 10558.114, 245.015, 52665.076 21/05/06,23:40:17,04,07,1, 11.9,1,1, 3.905, 10558.141, 244.996, 52665.089 21/05/06,23:40:17,05,07,1, 11.9,1,1, 3.905, 10558.145, 245.001, 52665.088 21/05/06,23:40:17,06,07,1, 11.9,1,1, 3.905, 10558.122, 245.014, 52665.110 21/05/06,23:40:17,07,07,1, 11.9,1,1, 3.905, 10558.124, 245.003, 52665.133 21/05/06,23:40:17,08,07,1, 11.9,1,1, 3.905, 10558.123, 244.986, 52665.087 21/05/06,23:40:17,09,07,1, 11.9,1,1, 3.905, 10558.110, 245.046, 52665.087 21/05/06,23:40:17,10,07,1, 11.9,1,1, 3.905, 10558.131, 245.012, 52665.099 21/05/06,23:40:17,11,07,1, 11.9,1,1, 3.905, 10558.115, 245.002, 52665.069 21/05/06,23:40:17,12,07,1, 11.9,1,1, 3.905, 10558.135, 245.019, 52665.098 21/05/06,23:40:17,13,07,1, 11.9,1,1, 3.905, 10558.130, 245.002, 52665.087 21/05/06,23:40:17,14,07,1, 11.9,1,1, 3.905, 10558.116, 245.017, 52665.095 21/05/06,23:40:17,15,07,1, 11.9,1,1, 3.905, 10558.108, 245.022, 52665.091 21/05/06,23:40:17,16,07,1, 11.9,1,1, 3.905, 10558.143, 245.008, 52665.054 21/05/06,23:40:17,17,07,1, 11.9,1,1, 3.905, 10558.140, 245.001, 52665.095 21/05/06,23:40:17,18,07,1, 11.9,1,1, 3.905, 10558.117, 244.974, 52665.070 21/05/06,23:40:17,19,07,1, 11.9,1,1, 3.905, 10558.149, 245.003, 52665.100 21/05/06,23:40:18,00,07,1, 11.9,1,1, 3.906, 10558.144, 245.003, 52665.100 21/05/06,23:40:18,01,07,1, 11.9,1,1, 3.906, 10558.103, 245.003, 52665.085 21/05/06,23:40:18,02,07,1, 11.9,1,1, 3.906, 10558.097, 245.003, 52665.055 21/05/06,23:40:18,03,07,1, 11.9,1,1, 3.906, 10558.112, 244.995, 52665.079 21/05/06,23:40:18,04,07,1, 11.9,1,1, 3.906, 10558.114, 245.013, 52665.063 21/05/06,23:40:18,05,07,1, 11.9,1,1, 3.906, 10558.100, 244.998, 52665.062 21/05/06,23:40:18,06,07,1, 11.9,1,1, 3.906, 10558.106, 244.997, 52665.073 21/05/06,23:40:18,07,07,1, 11.9,1,1, 3.906, 10558.109, 244.995, 52665.078 21/05/06,23:40:18,08,07,1, 11.9,1,1, 3.906, 10558.115, 244.994, 52665.067 21/05/06,23:40:18,09,07,1, 11.9,1,1, 3.906, 10558.140, 244.996, 52665.084 21/05/06,23:40:18,10,07,1, 11.9,1,1, 3.906, 10558.147, 245.008, 52665.084 21/05/06,23:40:18,11,07,1, 11.9,1,1, 3.906, 10558.121, 244.988, 52665.116 21/05/06,23:40:18,12,07,1, 11.9,1,1, 3.906, 10558.121, 244.970, 52665.100 21/05/06,23:40:18,13,07,1, 11.9,1,1, 3.906, 10558.101, 244.996, 52665.031 21/05/06,23:40:18,14,07,1, 11.9,1,1, 3.906, 10558.121, 245.009, 52665.091 21/05/06,23:40:18,15,07,1, 11.9,1,1, 3.906, 10558.107, 245.004, 52665.079 21/05/06,23:40:18,16,07,1, 11.9,1,1, 3.906, 10558.118, 244.998, 52665.094 21/05/06,23:40:18,17,07,1, 11.9,1,1, 3.906, 10558.125, 244.989, 52665.093 21/05/06,23:40:18,18,07,1, 11.9,1,1, 3.906, 10558.132, 245.010, 52665.082 21/05/06,23:40:18,19,07,1, 11.9,1,1, 3.906, 10558.104, 245.008, 52665.093 21/05/06,23:40:19,00,07,1, 11.9,1,1, 3.908, 10558.102, 245.008, 52665.093 21/05/06,23:40:19,01,07,1, 11.9,1,1, 3.908, 10558.098, 244.991, 52665.122 21/05/06,23:40:19,02,07,1, 11.9,1,1, 3.908, 10558.126, 244.996, 52665.108 21/05/06,23:40:19,03,07,1, 11.9,1,1, 3.908, 10558.105, 244.974, 52665.096 21/05/06,23:40:19,04,07,1, 11.9,1,1, 3.908, 10558.114, 245.012, 52665.090 21/05/06,23:40:19,05,07,1, 11.9,1,1, 3.908, 10558.121, 244.993, 52665.111 21/05/06,23:40:19,06,07,1, 11.9,1,1, 3.908, 10558.129, 244.992, 52665.147 21/05/06,23:40:19,07,07,1, 11.9,1,1, 3.908, 10558.125, 245.016, 52665.137 21/05/06,23:40:19,08,07,1, 11.9,1,1, 3.908, 10558.114, 244.983, 52665.109 21/05/06,23:40:19,09,07,1, 11.9,1,1, 3.908, 10558.100, 245.020, 52665.120 21/05/06,23:40:19,10,07,1, 11.9,1,1, 3.908, 10558.111, 245.013, 52665.112 21/05/06,23:40:19,11,07,1, 11.9,1,1, 3.908, 10558.111, 245.000, 52665.079 21/05/06,23:40:19,12,07,1, 11.9,1,1, 3.908, 10558.115, 245.026, 52665.092 21/05/06,23:40:19,13,07,1, 11.9,1,1, 3.908, 10558.121, 244.992, 52665.069 21/05/06,23:40:19,14,07,1, 11.9,1,1, 3.908, 10558.132, 244.991, 52665.078 21/05/06,23:40:19,15,07,1, 11.9,1,1, 3.908, 10558.088, 244.999, 52665.092 21/05/06,23:40:19,16,07,1, 11.9,1,1, 3.908, 10558.115, 245.025, 52665.126 21/05/06,23:40:19,17,07,1, 11.9,1,1, 3.908, 10558.108, 245.008, 52665.066 21/05/06,23:40:19,18,07,1, 11.9,1,1, 3.908, 10558.122, 244.986, 52665.069 21/05/06,23:40:19,19,07,1, 11.9,1,1, 3.908, 10558.079, 244.987, 52665.064 21/05/06,23:40:20,00,08,1, 11.8,1,1, 3.904, 10558.077, 244.987, 52665.064 21/05/06,23:40:20,01,08,1, 11.8,1,1, 3.904, 10558.120, 245.011, 52665.098 21/05/06,23:40:20,02,08,1, 11.8,1,1, 3.904, 10558.125, 245.014, 52665.111 21/05/06,23:40:20,03,08,1, 11.8,1,1, 3.904, 10558.114, 245.021, 52665.135 21/05/06,23:40:20,04,08,1, 11.8,1,1, 3.904, 10558.111, 245.001, 52665.084 21/05/06,23:40:20,05,08,1, 11.8,1,1, 3.904, 10558.133, 244.996, 52665.139 21/05/06,23:40:20,06,08,1, 11.8,1,1, 3.904, 10558.109, 244.986, 52665.108 21/05/06,23:40:20,07,08,1, 11.8,1,1, 3.904, 10558.140, 245.008, 52665.114 21/05/06,23:40:20,08,08,1, 11.8,1,1, 3.904, 10558.134, 245.015, 52665.084 21/05/06,23:40:20,09,08,1, 11.8,1,1, 3.904, 10558.122, 244.989, 52665.082 21/05/06,23:40:20,10,08,1, 11.8,1,1, 3.904, 10558.107, 245.003, 52665.105 21/05/06,23:40:20,11,08,1, 11.8,1,1, 3.904, 10558.153, 244.975, 52665.086 21/05/06,23:40:20,12,08,1, 11.8,1,1, 3.904, 10558.111, 244.997, 52665.111 21/05/06,23:40:20,13,08,1, 11.8,1,1, 3.904, 10558.120, 245.018, 52665.134 21/05/06,23:40:20,14,08,1, 11.8,1,1, 3.904, 10558.110, 244.973, 52665.082 21/05/06,23:40:20,15,08,1, 11.8,1,1, 3.904, 10558.113, 244.996, 52665.112 21/05/06,23:40:20,16,08,1, 11.8,1,1, 3.904, 10558.129, 245.016, 52665.127 21/05/06,23:40:20,17,08,1, 11.8,1,1, 3.904, 10558.109, 245.008, 52665.128 21/05/06,23:40:20,18,08,1, 11.8,1,1, 3.904, 10558.119, 244.987, 52665.100 21/05/06,23:40:20,19,08,1, 11.8,1,1, 3.904, 10558.108, 244.983, 52665.071 21/05/06,23:40:21,00,08,1, 11.9,1,1, 3.908, 10558.102, 244.983, 52665.071 21/05/06,23:40:21,01,08,1, 11.9,1,1, 3.908, 10558.094, 244.993, 52665.100 21/05/06,23:40:21,02,08,1, 11.9,1,1, 3.908, 10558.119, 245.000, 52665.101 21/05/06,23:40:21,03,08,1, 11.9,1,1, 3.908, 10558.097, 244.999, 52665.127 21/05/06,23:40:21,04,08,1, 11.9,1,1, 3.908, 10558.123, 244.987, 52665.107 21/05/06,23:40:21,05,08,1, 11.9,1,1, 3.908, 10558.124, 244.998, 52665.104 21/05/06,23:40:21,06,08,1, 11.9,1,1, 3.908, 10558.103, 244.996, 52665.126 21/05/06,23:40:21,07,08,1, 11.9,1,1, 3.908, 10558.120, 245.003, 52665.105 21/05/06,23:40:21,08,08,1, 11.9,1,1, 3.908, 10558.109, 245.009, 52665.070 21/05/06,23:40:21,09,08,1, 11.9,1,1, 3.908, 10558.119, 244.966, 52665.077 21/05/06,23:40:21,10,08,1, 11.9,1,1, 3.908, 10558.104, 244.994, 52665.082 21/05/06,23:40:21,11,08,1, 11.9,1,1, 3.908, 10558.122, 244.976, 52665.088 21/05/06,23:40:21,12,08,1, 11.9,1,1, 3.908, 10558.108, 244.990, 52665.114 21/05/06,23:40:21,13,08,1, 11.9,1,1, 3.908, 10558.099, 244.961, 52665.090 21/05/06,23:40:21,14,08,1, 11.9,1,1, 3.908, 10558.121, 244.970, 52665.079 21/05/06,23:40:21,15,08,1, 11.9,1,1, 3.908, 10558.112, 244.995, 52665.106 21/05/06,23:40:21,16,08,1, 11.9,1,1, 3.908, 10558.097, 244.971, 52665.098 21/05/06,23:40:21,17,08,1, 11.9,1,1, 3.908, 10558.113, 244.968, 52665.075 21/05/06,23:40:21,18,08,1, 11.9,1,1, 3.908, 10558.093, 244.993, 52665.064 21/05/06,23:40:21,19,08,1, 11.9,1,1, 3.908, 10558.103, 244.978, 52665.078 21/05/06,23:40:22,00,08,1, 11.9,1,1, 3.905, 10558.102, 244.978, 52665.078 21/05/06,23:40:22,01,08,1, 11.9,1,1, 3.905, 10558.149, 244.994, 52665.127 21/05/06,23:40:22,02,08,1, 11.9,1,1, 3.905, 10558.114, 244.993, 52665.113 21/05/06,23:40:22,03,08,1, 11.9,1,1, 3.905, 10558.100, 244.996, 52665.108 21/05/06,23:40:22,04,08,1, 11.9,1,1, 3.905, 10558.103, 244.976, 52665.084 21/05/06,23:40:22,05,08,1, 11.9,1,1, 3.905, 10558.119, 244.980, 52665.074 21/05/06,23:40:22,06,08,1, 11.9,1,1, 3.905, 10558.109, 244.975, 52665.099 21/05/06,23:40:22,07,08,1, 11.9,1,1, 3.905, 10558.110, 244.986, 52665.077 21/05/06,23:40:22,08,08,1, 11.9,1,1, 3.905, 10558.134, 244.987, 52665.102 21/05/06,23:40:22,09,08,1, 11.9,1,1, 3.905, 10558.120, 244.988, 52665.136 21/05/06,23:40:22,10,08,1, 11.9,1,1, 3.905, 10558.080, 244.998, 52665.182 21/05/06,23:40:22,11,08,1, 11.9,1,1, 3.905, 10558.131, 245.003, 52665.135 21/05/06,23:40:22,12,08,1, 11.9,1,1, 3.905, 10558.121, 244.988, 52665.117 21/05/06,23:40:22,13,08,1, 11.9,1,1, 3.905, 10558.120, 244.975, 52665.180 21/05/06,23:40:22,14,08,1, 11.9,1,1, 3.905, 10558.125, 244.996, 52665.152 21/05/06,23:40:22,15,08,1, 11.9,1,1, 3.905, 10558.092, 245.006, 52665.123 21/05/06,23:40:22,16,08,1, 11.9,1,1, 3.905, 10558.114, 244.996, 52665.129 21/05/06,23:40:22,17,08,1, 11.9,1,1, 3.905, 10558.111, 244.983, 52665.125 21/05/06,23:40:22,18,08,1, 11.9,1,1, 3.905, 10558.106, 244.990, 52665.105 21/05/06,23:40:22,19,08,1, 11.9,1,1, 3.905, 10558.071, 244.973, 52665.103 21/05/06,23:40:23,00,07,1, 11.9,1,1, 3.903, 10558.069, 244.973, 52665.103 21/05/06,23:40:23,01,07,1, 11.9,1,1, 3.903, 10558.117, 244.991, 52665.096 21/05/06,23:40:23,02,07,1, 11.9,1,1, 3.903, 10558.083, 244.991, 52665.111 21/05/06,23:40:23,03,07,1, 11.9,1,1, 3.903, 10558.109, 244.963, 52665.096 21/05/06,23:40:23,04,07,1, 11.9,1,1, 3.903, 10558.103, 244.993, 52665.133 21/05/06,23:40:23,05,07,1, 11.9,1,1, 3.903, 10558.108, 244.986, 52665.085 21/05/06,23:40:23,06,07,1, 11.9,1,1, 3.903, 10558.091, 244.984, 52665.115 21/05/06,23:40:23,07,07,1, 11.9,1,1, 3.903, 10558.133, 244.974, 52665.104 21/05/06,23:40:23,08,07,1, 11.9,1,1, 3.903, 10558.111, 244.990, 52665.127 21/05/06,23:40:23,09,07,1, 11.9,1,1, 3.903, 10558.064, 244.980, 52665.139 21/05/06,23:40:23,10,07,1, 11.9,1,1, 3.903, 10558.079, 244.988, 52665.083 21/05/06,23:40:23,11,07,1, 11.9,1,1, 3.903, 10558.119, 244.966, 52665.118 21/05/06,23:40:23,12,07,1, 11.9,1,1, 3.903, 10558.116, 244.970, 52665.122 21/05/06,23:40:23,13,07,1, 11.9,1,1, 3.903, 10558.110, 244.961, 52665.106 21/05/06,23:40:23,14,07,1, 11.9,1,1, 3.903, 10558.111, 244.990, 52665.100 21/05/06,23:40:23,15,07,1, 11.9,1,1, 3.903, 10558.086, 244.988, 52665.119 21/05/06,23:40:23,16,07,1, 11.9,1,1, 3.903, 10558.106, 244.983, 52665.118 21/05/06,23:40:23,17,07,1, 11.9,1,1, 3.903, 10558.116, 244.980, 52665.107 21/05/06,23:40:23,18,07,1, 11.9,1,1, 3.903, 10558.077, 244.989, 52665.114 21/05/06,23:40:23,19,07,1, 11.9,1,1, 3.903, 10558.110, 244.999, 52665.094 21/05/06,23:40:24,00,07,1, 11.9,1,1, 3.907, 10558.102, 244.999, 52665.094 21/05/06,23:40:24,01,07,1, 11.9,1,1, 3.907, 10558.109, 244.990, 52665.120 21/05/06,23:40:24,02,07,1, 11.9,1,1, 3.907, 10558.102, 245.006, 52665.255 21/05/06,23:40:24,03,07,1, 11.9,1,1, 3.907, 10558.080, 245.010, 52665.055 21/05/06,23:40:24,04,07,1, 11.9,1,1, 3.907, 10558.090, 244.994, 52665.095 21/05/06,23:40:24,05,07,1, 11.9,1,1, 3.907, 10558.104, 245.012, 52665.090 21/05/06,23:40:24,06,07,1, 11.9,1,1, 3.907, 10558.139, 245.000, 52665.083 21/05/06,23:40:24,07,07,1, 11.9,1,1, 3.907, 10558.115, 244.962, 52665.114 21/05/06,23:40:24,08,07,1, 11.9,1,1, 3.907, 10558.114, 244.973, 52665.077 21/05/06,23:40:24,09,07,1, 11.9,1,1, 3.907, 10558.108, 244.976, 52665.109 21/05/06,23:40:24,10,07,1, 11.9,1,1, 3.907, 10558.079, 244.983, 52665.106 21/05/06,23:40:24,11,07,1, 11.9,1,1, 3.907, 10558.122, 244.978, 52665.145 21/05/06,23:40:24,12,07,1, 11.9,1,1, 3.907, 10558.107, 244.978, 52665.084 21/05/06,23:40:24,13,07,1, 11.9,1,1, 3.907, 10558.112, 244.966, 52665.111 21/05/06,23:40:24,14,07,1, 11.9,1,1, 3.907, 10558.109, 244.958, 52665.091 21/05/06,23:40:24,15,07,1, 11.9,1,1, 3.907, 10558.112, 244.980, 52665.102 21/05/06,23:40:24,16,07,1, 11.9,1,1, 3.907, 10558.106, 244.969, 52665.110 21/05/06,23:40:24,17,07,1, 11.9,1,1, 3.907, 10558.116, 244.985, 52665.099 21/05/06,23:40:24,18,07,1, 11.9,1,1, 3.907, 10558.118, 244.990, 52665.120 21/05/06,23:40:24,19,07,1, 11.9,1,1, 3.907, 10558.100, 244.979, 52665.095 21/05/06,23:40:25,00,07,1, 12.0,1,1, 3.906, 10558.094, 244.979, 52665.095 21/05/06,23:40:25,01,07,1, 12.0,1,1, 3.906, 10558.126, 244.969, 52665.094 21/05/06,23:40:25,02,07,1, 12.0,1,1, 3.906, 10558.102, 244.988, 52665.106 21/05/06,23:40:25,03,07,1, 12.0,1,1, 3.906, 10558.109, 244.988, 52665.239 21/05/06,23:40:25,04,07,1, 12.0,1,1, 3.906, 10558.117, 244.957, 52665.024 21/05/06,23:40:25,05,07,1, 12.0,1,1, 3.906, 10558.099, 244.977, 52665.012 21/05/06,23:40:25,06,07,1, 12.0,1,1, 3.906, 10558.101, 244.986, 52665.076 21/05/06,23:40:25,07,07,1, 12.0,1,1, 3.906, 10558.109, 244.987, 52665.139 21/05/06,23:40:25,08,07,1, 12.0,1,1, 3.906, 10558.110, 244.968, 52665.110 21/05/06,23:40:25,09,07,1, 12.0,1,1, 3.906, 10558.114, 244.972, 52665.118 21/05/06,23:40:25,10,07,1, 12.0,1,1, 3.906, 10558.105, 244.971, 52665.115 21/05/06,23:40:25,11,07,1, 12.0,1,1, 3.906, 10558.102, 244.988, 52665.077 21/05/06,23:40:25,12,07,1, 12.0,1,1, 3.906, 10558.112, 244.991, 52665.145 21/05/06,23:40:25,13,07,1, 12.0,1,1, 3.906, 10558.119, 244.984, 52665.086 21/05/06,23:40:25,14,07,1, 12.0,1,1, 3.906, 10558.098, 245.008, 52665.107 21/05/06,23:40:25,15,07,1, 12.0,1,1, 3.906, 10558.096, 244.975, 52665.107 21/05/06,23:40:25,16,07,1, 12.0,1,1, 3.906, 10558.121, 244.975, 52665.096 21/05/06,23:40:25,17,07,1, 12.0,1,1, 3.906, 10558.113, 244.987, 52665.128 21/05/06,23:40:25,18,07,1, 12.0,1,1, 3.906, 10558.105, 244.986, 52665.121 21/05/06,23:40:25,19,07,1, 12.0,1,1, 3.906, 10558.112, 244.996, 52665.073 21/05/06,23:40:26,00,08,1, 11.9,1,1, 3.907, 10558.110, 244.996, 52665.073 21/05/06,23:40:26,01,08,1, 11.9,1,1, 3.907, 10558.110, 244.987, 52665.096 21/05/06,23:40:26,02,08,1, 11.9,1,1, 3.907, 10558.109, 244.991, 52665.109 21/05/06,23:40:26,03,08,1, 11.9,1,1, 3.907, 10558.111, 245.004, 52665.137 21/05/06,23:40:26,04,08,1, 11.9,1,1, 3.907, 10558.086, 244.976, 52664.975 21/05/06,23:40:26,05,08,1, 11.9,1,1, 3.907, 10558.113, 244.990, 52665.206 21/05/06,23:40:26,06,08,1, 11.9,1,1, 3.907, 10558.126, 244.987, 52665.165 21/05/06,23:40:26,07,08,1, 11.9,1,1, 3.907, 10558.117, 244.987, 52665.145 21/05/06,23:40:26,08,08,1, 11.9,1,1, 3.907, 10558.121, 245.001, 52665.145 21/05/06,23:40:26,09,08,1, 11.9,1,1, 3.907, 10558.094, 245.000, 52665.154 21/05/06,23:40:26,10,08,1, 11.9,1,1, 3.907, 10558.097, 245.005, 52665.143 21/05/06,23:40:26,11,08,1, 11.9,1,1, 3.907, 10558.086, 244.998, 52665.131 21/05/06,23:40:26,12,08,1, 11.9,1,1, 3.907, 10558.092, 244.993, 52665.121 21/05/06,23:40:26,13,08,1, 11.9,1,1, 3.907, 10558.097, 245.003, 52665.093 21/05/06,23:40:26,14,08,1, 11.9,1,1, 3.907, 10558.100, 244.979, 52665.133 21/05/06,23:40:26,15,08,1, 11.9,1,1, 3.907, 10558.105, 244.986, 52665.094 21/05/06,23:40:26,16,08,1, 11.9,1,1, 3.907, 10558.117, 244.986, 52665.125 21/05/06,23:40:26,17,08,1, 11.9,1,1, 3.907, 10558.101, 244.997, 52665.145 21/05/06,23:40:26,18,08,1, 11.9,1,1, 3.907, 10558.091, 244.987, 52665.105 21/05/06,23:40:26,19,08,1, 11.9,1,1, 3.907, 10558.077, 245.026, 52665.157 21/05/06,23:40:27,00,08,1, 11.9,1,1, 3.904, 10558.077, 245.026, 52665.157 21/05/06,23:40:27,01,08,1, 11.9,1,1, 3.904, 10558.096, 245.016, 52665.120 21/05/06,23:40:27,02,08,1, 11.9,1,1, 3.904, 10558.100, 245.005, 52665.118 21/05/06,23:40:27,03,08,1, 11.9,1,1, 3.904, 10558.116, 245.039, 52665.128 21/05/06,23:40:27,04,08,1, 11.9,1,1, 3.904, 10558.100, 245.013, 52665.135 21/05/06,23:40:27,05,08,1, 11.9,1,1, 3.904, 10558.089, 245.022, 52665.150 21/05/06,23:40:27,06,08,1, 11.9,1,1, 3.904, 10558.077, 244.995, 52665.124 21/05/06,23:40:27,07,08,1, 11.9,1,1, 3.904, 10558.114, 244.995, 52665.155 21/05/06,23:40:27,08,08,1, 11.9,1,1, 3.904, 10558.096, 245.002, 52665.111 21/05/06,23:40:27,09,08,1, 11.9,1,1, 3.904, 10558.102, 245.004, 52665.099 21/05/06,23:40:27,10,08,1, 11.9,1,1, 3.904, 10558.101, 245.011, 52665.167 21/05/06,23:40:27,11,08,1, 11.9,1,1, 3.904, 10558.096, 244.987, 52665.074 21/05/06,23:40:27,12,08,1, 11.9,1,1, 3.904, 10558.110, 244.994, 52665.079 21/05/06,23:40:27,13,08,1, 11.9,1,1, 3.904, 10558.087, 244.991, 52665.095 21/05/06,23:40:27,14,08,1, 11.9,1,1, 3.904, 10558.096, 245.011, 52665.120 21/05/06,23:40:27,15,08,1, 11.9,1,1, 3.904, 10558.090, 244.993, 52665.139 21/05/06,23:40:27,16,08,1, 11.9,1,1, 3.904, 10558.103, 244.998, 52665.127 21/05/06,23:40:27,17,08,1, 11.9,1,1, 3.904, 10558.086, 244.999, 52665.098 21/05/06,23:40:27,18,08,1, 11.9,1,1, 3.904, 10558.083, 245.008, 52665.096 21/05/06,23:40:27,19,08,1, 11.9,1,1, 3.904, 10558.104, 244.971, 52665.155 21/05/06,23:40:28,00,09,1, 11.8,1,1, 3.907, 10558.102, 244.971, 52665.155 21/05/06,23:40:28,01,09,1, 11.8,1,1, 3.907, 10558.093, 244.991, 52665.099 21/05/06,23:40:28,02,09,1, 11.8,1,1, 3.907, 10558.102, 244.984, 52665.104 21/05/06,23:40:28,03,09,1, 11.8,1,1, 3.907, 10558.085, 244.989, 52665.097 21/05/06,23:40:28,04,09,1, 11.8,1,1, 3.907, 10558.098, 245.000, 52665.101 21/05/06,23:40:28,05,09,1, 11.8,1,1, 3.907, 10558.103, 245.006, 52665.132 21/05/06,23:40:28,06,09,1, 11.8,1,1, 3.907, 10558.110, 245.001, 52665.080 21/05/06,23:40:28,07,09,1, 11.8,1,1, 3.907, 10558.077, 244.986, 52665.125 21/05/06,23:40:28,08,09,1, 11.8,1,1, 3.907, 10558.086, 245.004, 52665.136 21/05/06,23:40:28,09,09,1, 11.8,1,1, 3.907, 10558.118, 244.999, 52665.119 21/05/06,23:40:28,10,09,1, 11.8,1,1, 3.907, 10558.056, 244.987, 52665.052 21/05/06,23:40:28,11,09,1, 11.8,1,1, 3.907, 10558.148, 245.000, 52665.012 21/05/06,23:40:28,12,09,1, 11.8,1,1, 3.907, 10558.094, 245.008, 52665.115 21/05/06,23:40:28,13,09,1, 11.8,1,1, 3.907, 10558.080, 244.995, 52665.131 21/05/06,23:40:28,14,09,1, 11.8,1,1, 3.907, 10558.076, 245.003, 52665.062 21/05/06,23:40:28,15,09,1, 11.8,1,1, 3.907, 10558.104, 244.991, 52665.104 21/05/06,23:40:28,16,09,1, 11.8,1,1, 3.907, 10558.091, 245.000, 52665.121 21/05/06,23:40:28,17,09,1, 11.8,1,1, 3.907, 10558.111, 244.996, 52665.112 21/05/06,23:40:28,18,09,1, 11.8,1,1, 3.907, 10558.128, 244.994, 52665.128 21/05/06,23:40:28,19,09,1, 11.8,1,1, 3.907, 10558.115, 245.002, 52665.143 21/05/06,23:40:29,00,08,1, 11.9,1,1, 3.902, 10558.110, 245.002, 52665.143 21/05/06,23:40:29,01,08,1, 11.9,1,1, 3.902, 10558.105, 244.995, 52665.142 21/05/06,23:40:29,02,08,1, 11.9,1,1, 3.902, 10558.100, 244.988, 52665.130 21/05/06,23:40:29,03,08,1, 11.9,1,1, 3.902, 10558.084, 245.005, 52665.088 21/05/06,23:40:29,04,08,1, 11.9,1,1, 3.902, 10558.097, 244.993, 52665.128 21/05/06,23:40:29,05,08,1, 11.9,1,1, 3.902, 10558.098, 244.986, 52665.121 21/05/06,23:40:29,06,08,1, 11.9,1,1, 3.902, 10558.115, 244.997, 52665.178 21/05/06,23:40:29,07,08,1, 11.9,1,1, 3.902, 10558.097, 244.994, 52665.155 21/05/06,23:40:29,08,08,1, 11.9,1,1, 3.902, 10558.097, 245.014, 52665.128 21/05/06,23:40:29,09,08,1, 11.9,1,1, 3.902, 10558.116, 244.982, 52665.128 21/05/06,23:40:29,10,08,1, 11.9,1,1, 3.902, 10558.106, 244.979, 52664.822 21/05/06,23:40:29,11,08,1, 11.9,1,1, 3.902, 10558.053, 245.014, 52665.125 21/05/06,23:40:29,12,08,1, 11.9,1,1, 3.902, 10558.060, 245.005, 52665.223 21/05/06,23:40:29,13,08,1, 11.9,1,1, 3.902, 10558.108, 245.031, 52665.199 21/05/06,23:40:29,14,08,1, 11.9,1,1, 3.902, 10558.101, 245.019, 52665.149 21/05/06,23:40:29,15,08,1, 11.9,1,1, 3.902, 10558.114, 244.993, 52665.126 21/05/06,23:40:29,16,08,1, 11.9,1,1, 3.902, 10558.098, 245.000, 52665.117 21/05/06,23:40:29,17,08,1, 11.9,1,1, 3.902, 10558.116, 244.990, 52665.160 21/05/06,23:40:29,18,08,1, 11.9,1,1, 3.902, 10558.123, 244.988, 52665.121 21/05/06,23:40:29,19,08,1, 11.9,1,1, 3.902, 10558.102, 244.989, 52665.125 21/05/06,23:40:30,00,08,1, 11.9,1,1, 3.903, 10558.094, 244.989, 52665.125 21/05/06,23:40:30,01,08,1, 11.9,1,1, 3.903, 10558.088, 244.999, 52665.109 21/05/06,23:40:30,02,08,1, 11.9,1,1, 3.903, 10558.105, 244.996, 52665.152 21/05/06,23:40:30,03,08,1, 11.9,1,1, 3.903, 10558.097, 244.990, 52665.098 21/05/06,23:40:30,04,08,1, 11.9,1,1, 3.903, 10558.106, 244.975, 52665.125 21/05/06,23:40:30,05,08,1, 11.9,1,1, 3.903, 10558.094, 244.982, 52665.137 21/05/06,23:40:30,06,08,1, 11.9,1,1, 3.903, 10558.097, 244.980, 52665.149 21/05/06,23:40:30,07,08,1, 11.9,1,1, 3.903, 10558.083, 244.999, 52665.168 21/05/06,23:40:30,08,08,1, 11.9,1,1, 3.903, 10558.089, 244.981, 52665.113 21/05/06,23:40:30,09,08,1, 11.9,1,1, 3.903, 10558.083, 245.000, 52665.122 21/05/06,23:40:30,10,08,1, 11.9,1,1, 3.903, 10558.071, 244.991, 52665.122 21/05/06,23:40:30,11,08,1, 11.9,1,1, 3.903, 10558.100, 244.968, 52665.127 21/05/06,23:40:30,12,08,1, 11.9,1,1, 3.903, 10558.080, 244.980, 52665.118 21/05/06,23:40:30,13,08,1, 11.9,1,1, 3.903, 10558.074, 244.990, 52665.146 21/05/06,23:40:30,14,08,1, 11.9,1,1, 3.903, 10558.090, 244.999, 52665.146 21/05/06,23:40:30,15,08,1, 11.9,1,1, 3.903, 10558.085, 244.982, 52665.158 21/05/06,23:40:30,16,08,1, 11.9,1,1, 3.903, 10558.058, 244.992, 52665.142 21/05/06,23:40:30,17,08,1, 11.9,1,1, 3.903, 10558.074, 244.990, 52665.154 21/05/06,23:40:30,18,08,1, 11.9,1,1, 3.903, 10558.085, 244.993, 52665.173 21/05/06,23:40:30,19,08,1, 11.9,1,1, 3.903, 10558.072, 244.992, 52665.116 21/05/06,23:40:31,00,07,1, 11.8,1,1, 3.907, 10558.069, 244.992, 52665.116 21/05/06,23:40:31,01,07,1, 11.8,1,1, 3.907, 10558.076, 245.000, 52665.078 21/05/06,23:40:31,02,07,1, 11.8,1,1, 3.907, 10558.072, 245.002, 52665.238 21/05/06,23:40:31,03,07,1, 11.8,1,1, 3.907, 10558.086, 245.009, 52665.079 21/05/06,23:40:31,04,07,1, 11.8,1,1, 3.907, 10558.078, 244.977, 52665.075 21/05/06,23:40:31,05,07,1, 11.8,1,1, 3.907, 10558.056, 244.987, 52665.077 21/05/06,23:40:31,06,07,1, 11.8,1,1, 3.907, 10558.113, 244.981, 52665.160 21/05/06,23:40:31,07,07,1, 11.8,1,1, 3.907, 10558.074, 245.015, 52665.121 21/05/06,23:40:31,08,07,1, 11.8,1,1, 3.907, 10558.088, 244.983, 52665.135 21/05/06,23:40:31,09,07,1, 11.8,1,1, 3.907, 10558.072, 244.978, 52665.131 21/05/06,23:40:31,10,07,1, 11.8,1,1, 3.907, 10558.074, 244.991, 52665.104 21/05/06,23:40:31,11,07,1, 11.8,1,1, 3.907, 10558.088, 244.963, 52665.121 21/05/06,23:40:31,12,07,1, 11.8,1,1, 3.907, 10558.078, 244.972, 52665.129 21/05/06,23:40:31,13,07,1, 11.8,1,1, 3.907, 10558.088, 245.004, 52665.108 21/05/06,23:40:31,14,07,1, 11.8,1,1, 3.907, 10558.097, 244.996, 52665.101 21/05/06,23:40:31,15,07,1, 11.8,1,1, 3.907, 10558.065, 244.981, 52665.070 21/05/06,23:40:31,16,07,1, 11.8,1,1, 3.907, 10558.072, 245.002, 52665.065 21/05/06,23:40:31,17,07,1, 11.8,1,1, 3.907, 10558.092, 244.977, 52665.072 21/05/06,23:40:31,18,07,1, 11.8,1,1, 3.907, 10558.081, 244.983, 52665.104 21/05/06,23:40:31,19,07,1, 11.8,1,1, 3.907, 10558.090, 244.987, 52665.093 21/05/06,23:40:32,00,07,1, 11.9,1,1, 3.902, 10558.085, 244.987, 52665.093 21/05/06,23:40:32,01,07,1, 11.9,1,1, 3.902, 10558.076, 245.007, 52665.092 21/05/06,23:40:32,02,07,1, 11.9,1,1, 3.902, 10558.080, 245.003, 52665.085 21/05/06,23:40:32,03,07,1, 11.9,1,1, 3.902, 10558.088, 244.998, 52665.061 21/05/06,23:40:32,04,07,1, 11.9,1,1, 3.902, 10558.081, 244.982, 52665.123 21/05/06,23:40:32,05,07,1, 11.9,1,1, 3.902, 10558.093, 244.995, 52665.082 21/05/06,23:40:32,06,07,1, 11.9,1,1, 3.902, 10558.080, 244.987, 52665.047 21/05/06,23:40:32,07,07,1, 11.9,1,1, 3.902, 10558.070, 244.962, 52665.096 21/05/06,23:40:32,08,07,1, 11.9,1,1, 3.902, 10558.080, 244.983, 52665.120 21/05/06,23:40:32,09,07,1, 11.9,1,1, 3.902, 10558.098, 245.004, 52665.101 21/05/06,23:40:32,10,07,1, 11.9,1,1, 3.902, 10558.068, 245.010, 52665.103 21/05/06,23:40:32,11,07,1, 11.9,1,1, 3.902, 10558.078, 244.992, 52665.123 21/05/06,23:40:32,12,07,1, 11.9,1,1, 3.902, 10558.072, 245.012, 52665.122 21/05/06,23:40:32,13,07,1, 11.9,1,1, 3.902, 10558.069, 245.003, 52665.098 21/05/06,23:40:32,14,07,1, 11.9,1,1, 3.902, 10558.086, 245.022, 52665.097 21/05/06,23:40:32,15,07,1, 11.9,1,1, 3.902, 10558.065, 244.996, 52665.117 21/05/06,23:40:32,16,07,1, 11.9,1,1, 3.902, 10558.063, 245.004, 52665.115 21/05/06,23:40:32,17,07,1, 11.9,1,1, 3.902, 10558.064, 245.014, 52665.140 21/05/06,23:40:32,18,07,1, 11.9,1,1, 3.902, 10558.053, 245.009, 52665.104 21/05/06,23:40:32,19,07,1, 11.9,1,1, 3.902, 10558.075, 245.006, 52665.122 21/05/06,23:40:33,00,07,1, 11.9,1,1, 3.899, 10558.069, 245.006, 52665.122 21/05/06,23:40:33,01,07,1, 11.9,1,1, 3.899, 10558.045, 245.010, 52665.108 21/05/06,23:40:33,02,07,1, 11.9,1,1, 3.899, 10558.079, 244.998, 52665.112 21/05/06,23:40:33,03,07,1, 11.9,1,1, 3.899, 10558.072, 245.013, 52665.126 21/05/06,23:40:33,04,07,1, 11.9,1,1, 3.899, 10558.061, 245.006, 52665.143 21/05/06,23:40:33,05,07,1, 11.9,1,1, 3.899, 10558.054, 244.990, 52665.168 21/05/06,23:40:33,06,07,1, 11.9,1,1, 3.899, 10558.065, 245.004, 52665.140 21/05/06,23:40:33,07,07,1, 11.9,1,1, 3.899, 10558.066, 244.997, 52665.147 21/05/06,23:40:33,08,07,1, 11.9,1,1, 3.899, 10558.032, 244.998, 52664.889 21/05/06,23:40:33,09,07,1, 11.9,1,1, 3.899, 10558.031, 245.023, 52665.189 21/05/06,23:40:33,10,07,1, 11.9,1,1, 3.899, 10558.076, 245.018, 52665.177 21/05/06,23:40:33,11,07,1, 11.9,1,1, 3.899, 10558.052, 245.027, 52665.151 21/05/06,23:40:33,12,07,1, 11.9,1,1, 3.899, 10558.058, 245.007, 52665.152 21/05/06,23:40:33,13,07,1, 11.9,1,1, 3.899, 10558.065, 245.016, 52665.110 21/05/06,23:40:33,14,07,1, 11.9,1,1, 3.899, 10558.055, 245.020, 52665.097 21/05/06,23:40:33,15,07,1, 11.9,1,1, 3.899, 10558.065, 245.024, 52665.107 21/05/06,23:40:33,16,07,1, 11.9,1,1, 3.899, 10558.082, 245.017, 52665.114 21/05/06,23:40:33,17,07,1, 11.9,1,1, 3.899, 10558.079, 245.022, 52665.123 21/05/06,23:40:33,18,07,1, 11.9,1,1, 3.899, 10558.078, 245.016, 52665.100 21/05/06,23:40:33,19,07,1, 11.9,1,1, 3.899, 10558.089, 244.990, 52665.128 21/05/06,23:40:34,00,08,1, 11.8,1,1, 3.904, 10558.085, 244.990, 52665.128 21/05/06,23:40:34,01,08,1, 11.8,1,1, 3.904, 10558.117, 245.000, 52665.027 21/05/06,23:40:34,02,08,1, 11.8,1,1, 3.904, 10558.087, 245.003, 52665.076 21/05/06,23:40:34,03,08,1, 11.8,1,1, 3.904, 10558.088, 245.006, 52665.060 21/05/06,23:40:34,04,08,1, 11.8,1,1, 3.904, 10558.080, 245.009, 52665.120 21/05/06,23:40:34,05,08,1, 11.8,1,1, 3.904, 10558.083, 245.020, 52665.114 21/05/06,23:40:34,06,08,1, 11.8,1,1, 3.904, 10558.087, 244.997, 52665.115 21/05/06,23:40:34,07,08,1, 11.8,1,1, 3.904, 10558.073, 245.005, 52665.096 21/05/06,23:40:34,08,08,1, 11.8,1,1, 3.904, 10558.080, 245.015, 52665.106 21/05/06,23:40:34,09,08,1, 11.8,1,1, 3.904, 10558.063, 244.977, 52665.076 21/05/06,23:40:34,10,08,1, 11.8,1,1, 3.904, 10558.063, 245.031, 52665.089 21/05/06,23:40:34,11,08,1, 11.8,1,1, 3.904, 10558.073, 244.999, 52665.130 21/05/06,23:40:34,12,08,1, 11.8,1,1, 3.904, 10558.080, 245.000, 52665.115 21/05/06,23:40:34,13,08,1, 11.8,1,1, 3.904, 10558.069, 245.014, 52665.134 21/05/06,23:40:34,14,08,1, 11.8,1,1, 3.904, 10558.085, 245.010, 52665.136 21/05/06,23:40:34,15,08,1, 11.8,1,1, 3.904, 10558.081, 244.993, 52665.117 21/05/06,23:40:34,16,08,1, 11.8,1,1, 3.904, 10558.047, 245.020, 52665.155 21/05/06,23:40:34,17,08,1, 11.8,1,1, 3.904, 10558.075, 245.009, 52665.056 21/05/06,23:40:34,18,08,1, 11.8,1,1, 3.904, 10558.049, 245.002, 52665.071 21/05/06,23:40:34,19,08,1, 11.8,1,1, 3.904, 10558.070, 244.996, 52665.083 21/05/06,23:40:35,00,08,1, 11.8,1,1, 3.901, 10558.069, 244.996, 52665.083 21/05/06,23:40:35,01,08,1, 11.8,1,1, 3.901, 10558.076, 245.045, 52665.110 21/05/06,23:40:35,02,08,1, 11.8,1,1, 3.901, 10558.067, 245.036, 52665.078 21/05/06,23:40:35,03,08,1, 11.8,1,1, 3.901, 10558.087, 245.018, 52665.145 21/05/06,23:40:35,04,08,1, 11.8,1,1, 3.901, 10558.072, 245.027, 52665.136 21/05/06,23:40:35,05,08,1, 11.8,1,1, 3.901, 10558.054, 245.020, 52665.155 21/05/06,23:40:35,06,08,1, 11.8,1,1, 3.901, 10558.067, 245.012, 52665.139 21/05/06,23:40:35,07,08,1, 11.8,1,1, 3.901, 10558.071, 245.018, 52665.142 21/05/06,23:40:35,08,08,1, 11.8,1,1, 3.901, 10558.063, 245.042, 52665.155 21/05/06,23:40:35,09,08,1, 11.8,1,1, 3.901, 10558.057, 245.030, 52665.123 21/05/06,23:40:35,10,08,1, 11.8,1,1, 3.901, 10558.092, 245.033, 52665.152 21/05/06,23:40:35,11,08,1, 11.8,1,1, 3.901, 10558.035, 245.030, 52665.132 21/05/06,23:40:35,12,08,1, 11.8,1,1, 3.901, 10558.043, 245.034, 52665.150 21/05/06,23:40:35,13,08,1, 11.8,1,1, 3.901, 10558.042, 245.046, 52665.132 21/05/06,23:40:35,14,08,1, 11.8,1,1, 3.901, 10558.051, 245.043, 52665.095 21/05/06,23:40:35,15,08,1, 11.8,1,1, 3.901, 10558.057, 245.032, 52665.106 21/05/06,23:40:35,16,08,1, 11.8,1,1, 3.901, 10558.061, 245.052, 52665.088 21/05/06,23:40:35,17,08,1, 11.8,1,1, 3.901, 10558.044, 245.025, 52665.099 21/05/06,23:40:35,18,08,1, 11.8,1,1, 3.901, 10558.044, 245.043, 52665.128 21/05/06,23:40:35,19,08,1, 11.8,1,1, 3.901, 10558.055, 245.025, 52665.102 21/05/06,23:40:36,00,07,1, 11.9,1,1, 3.901, 10558.052, 245.025, 52665.102 21/05/06,23:40:36,01,07,1, 11.9,1,1, 3.901, 10558.043, 245.027, 52665.131 21/05/06,23:40:36,02,07,1, 11.9,1,1, 3.901, 10558.045, 245.043, 52665.137 21/05/06,23:40:36,03,07,1, 11.9,1,1, 3.901, 10558.051, 245.041, 52665.134 21/05/06,23:40:36,04,07,1, 11.9,1,1, 3.901, 10558.070, 245.017, 52665.105 21/05/06,23:40:36,05,07,1, 11.9,1,1, 3.901, 10558.080, 245.040, 52665.164 21/05/06,23:40:36,06,07,1, 11.9,1,1, 3.901, 10558.039, 245.064, 52665.095 21/05/06,23:40:36,07,07,1, 11.9,1,1, 3.901, 10558.069, 245.042, 52665.141 21/05/06,23:40:36,08,07,1, 11.9,1,1, 3.901, 10558.054, 245.053, 52665.108 21/05/06,23:40:36,09,07,1, 11.9,1,1, 3.901, 10558.053, 245.051, 52665.121 21/05/06,23:40:36,10,07,1, 11.9,1,1, 3.901, 10558.056, 245.042, 52665.141 21/05/06,23:40:36,11,07,1, 11.9,1,1, 3.901, 10558.058, 245.064, 52665.160 21/05/06,23:40:36,12,07,1, 11.9,1,1, 3.901, 10558.044, 245.046, 52665.112 21/05/06,23:40:36,13,07,1, 11.9,1,1, 3.901, 10558.043, 245.042, 52665.149 21/05/06,23:40:36,14,07,1, 11.9,1,1, 3.901, 10558.026, 245.025, 52665.098 21/05/06,23:40:36,15,07,1, 11.9,1,1, 3.901, 10558.055, 245.049, 52665.179 21/05/06,23:40:36,16,07,1, 11.9,1,1, 3.901, 10558.052, 245.040, 52665.129 21/05/06,23:40:36,17,07,1, 11.9,1,1, 3.901, 10558.051, 245.045, 52665.127 21/05/06,23:40:36,18,07,1, 11.9,1,1, 3.901, 10558.062, 245.043, 52665.152 21/05/06,23:40:36,19,07,1, 11.9,1,1, 3.901, 10558.048, 245.045, 52665.142 21/05/06,23:40:37,00,08,1, 11.9,1,1, 3.903, 10558.044, 245.045, 52665.142 21/05/06,23:40:37,01,08,1, 11.9,1,1, 3.903, 10558.039, 245.042, 52665.150 21/05/06,23:40:37,02,08,1, 11.9,1,1, 3.903, 10558.022, 245.022, 52665.081 21/05/06,23:40:37,03,08,1, 11.9,1,1, 3.903, 10558.056, 245.062, 52665.158 21/05/06,23:40:37,04,08,1, 11.9,1,1, 3.903, 10558.028, 245.062, 52665.130 21/05/06,23:40:37,05,08,1, 11.9,1,1, 3.903, 10558.031, 245.061, 52665.147 21/05/06,23:40:37,06,08,1, 11.9,1,1, 3.903, 10558.041, 245.053, 52665.153 21/05/06,23:40:37,07,08,1, 11.9,1,1, 3.903, 10558.030, 245.045, 52665.202 21/05/06,23:40:37,08,08,1, 11.9,1,1, 3.903, 10558.036, 245.060, 52665.171 21/05/06,23:40:37,09,08,1, 11.9,1,1, 3.903, 10558.064, 245.086, 52665.167 21/05/06,23:40:37,10,08,1, 11.9,1,1, 3.903, 10558.046, 245.048, 52665.174 21/05/06,23:40:37,11,08,1, 11.9,1,1, 3.903, 10558.043, 245.042, 52665.143 21/05/06,23:40:37,12,08,1, 11.9,1,1, 3.903, 10558.033, 245.043, 52665.137 21/05/06,23:40:37,13,08,1, 11.9,1,1, 3.903, 10558.045, 245.054, 52665.153 21/05/06,23:40:37,14,08,1, 11.9,1,1, 3.903, 10558.043, 245.059, 52665.097 21/05/06,23:40:37,15,08,1, 11.9,1,1, 3.903, 10558.063, 245.038, 52665.130 21/05/06,23:40:37,16,08,1, 11.9,1,1, 3.903, 10558.053, 245.048, 52665.145 21/05/06,23:40:37,17,08,1, 11.9,1,1, 3.903, 10558.045, 245.053, 52665.148 21/05/06,23:40:37,18,08,1, 11.9,1,1, 3.903, 10558.060, 245.058, 52665.140 21/05/06,23:40:37,19,08,1, 11.9,1,1, 3.903, 10558.054, 245.054, 52665.145 21/05/06,23:40:38,00,08,1, 11.9,1,1, 3.902, 10558.052, 245.054, 52665.145 21/05/06,23:40:38,01,08,1, 11.9,1,1, 3.902, 10558.055, 245.036, 52665.155 21/05/06,23:40:38,02,08,1, 11.9,1,1, 3.902, 10558.027, 245.062, 52665.153 21/05/06,23:40:38,03,08,1, 11.9,1,1, 3.902, 10558.038, 245.033, 52665.135 21/05/06,23:40:38,04,08,1, 11.9,1,1, 3.902, 10558.052, 245.054, 52665.120 21/05/06,23:40:38,05,08,1, 11.9,1,1, 3.902, 10558.034, 245.061, 52665.183 21/05/06,23:40:38,06,08,1, 11.9,1,1, 3.902, 10558.054, 245.037, 52665.161 21/05/06,23:40:38,07,08,1, 11.9,1,1, 3.902, 10558.030, 245.041, 52665.125 21/05/06,23:40:38,08,08,1, 11.9,1,1, 3.902, 10558.068, 245.041, 52665.165 21/05/06,23:40:38,09,08,1, 11.9,1,1, 3.902, 10558.061, 245.024, 52665.135 21/05/06,23:40:38,10,08,1, 11.9,1,1, 3.902, 10558.052, 245.053, 52665.160 21/05/06,23:40:38,11,08,1, 11.9,1,1, 3.902, 10558.040, 245.062, 52665.164 21/05/06,23:40:38,12,08,1, 11.9,1,1, 3.902, 10558.039, 245.032, 52665.166 21/05/06,23:40:38,13,08,1, 11.9,1,1, 3.902, 10558.014, 245.055, 52665.055 21/05/06,23:40:38,14,08,1, 11.9,1,1, 3.902, 10558.030, 245.069, 52665.272 21/05/06,23:40:38,15,08,1, 11.9,1,1, 3.902, 10558.042, 245.038, 52665.170 21/05/06,23:40:38,16,08,1, 11.9,1,1, 3.902, 10558.009, 245.065, 52665.178 21/05/06,23:40:38,17,08,1, 11.9,1,1, 3.902, 10558.014, 245.045, 52665.139 21/05/06,23:40:38,18,08,1, 11.9,1,1, 3.902, 10558.026, 245.076, 52665.145 21/05/06,23:40:38,19,08,1, 11.9,1,1, 3.902, 10558.028, 245.040, 52665.124 21/05/06,23:40:39,00,07,1, 11.8,1,1, 3.905, 10558.027, 245.040, 52665.124 21/05/06,23:40:39,01,07,1, 11.8,1,1, 3.905, 10558.032, 245.038, 52665.115 21/05/06,23:40:39,02,07,1, 11.8,1,1, 3.905, 10558.025, 245.037, 52665.156 21/05/06,23:40:39,03,07,1, 11.8,1,1, 3.905, 10558.020, 245.050, 52665.141 21/05/06,23:40:39,04,07,1, 11.8,1,1, 3.905, 10558.015, 245.050, 52665.177 21/05/06,23:40:39,05,07,1, 11.8,1,1, 3.905, 10558.013, 245.066, 52665.158 21/05/06,23:40:39,06,07,1, 11.8,1,1, 3.905, 10558.029, 245.047, 52665.145 21/05/06,23:40:39,07,07,1, 11.8,1,1, 3.905, 10558.032, 245.051, 52665.128 21/05/06,23:40:39,08,07,1, 11.8,1,1, 3.905, 10558.020, 245.049, 52665.124 21/05/06,23:40:39,09,07,1, 11.8,1,1, 3.905, 10558.030, 245.052, 52665.120 21/05/06,23:40:39,10,07,1, 11.8,1,1, 3.905, 10558.044, 245.039, 52665.118 21/05/06,23:40:39,11,07,1, 11.8,1,1, 3.905, 10558.035, 245.052, 52665.115 21/05/06,23:40:39,12,07,1, 11.8,1,1, 3.905, 10558.060, 245.027, 52664.912 21/05/06,23:40:39,13,07,1, 11.8,1,1, 3.905, 10557.997, 245.066, 52664.888 21/05/06,23:40:39,14,07,1, 11.8,1,1, 3.905, 10558.011, 245.058, 52665.134 21/05/06,23:40:39,15,07,1, 11.8,1,1, 3.905, 10558.042, 245.035, 52665.129 21/05/06,23:40:39,16,07,1, 11.8,1,1, 3.905, 10558.043, 245.030, 52665.137 21/05/06,23:40:39,17,07,1, 11.8,1,1, 3.905, 10558.018, 245.024, 52665.119 21/05/06,23:40:39,18,07,1, 11.8,1,1, 3.905, 10558.034, 245.054, 52665.089 21/05/06,23:40:39,19,07,1, 11.8,1,1, 3.905, 10558.029, 245.054, 52665.085 21/05/06,23:40:40,00,08,1, 11.8,1,1, 3.903, 10558.027, 245.054, 52665.085 21/05/06,23:40:40,01,08,1, 11.8,1,1, 3.903, 10558.024, 245.042, 52665.125 21/05/06,23:40:40,02,08,1, 11.8,1,1, 3.903, 10558.027, 245.046, 52665.112 21/05/06,23:40:40,03,08,1, 11.8,1,1, 3.903, 10558.023, 245.059, 52665.114 21/05/06,23:40:40,04,08,1, 11.8,1,1, 3.903, 10558.034, 245.042, 52665.152 21/05/06,23:40:40,05,08,1, 11.8,1,1, 3.903, 10558.027, 245.053, 52665.135 21/05/06,23:40:40,06,08,1, 11.8,1,1, 3.903, 10558.037, 245.045, 52665.115 21/05/06,23:40:40,07,08,1, 11.8,1,1, 3.903, 10558.004, 245.041, 52665.101 21/05/06,23:40:40,08,08,1, 11.8,1,1, 3.903, 10558.029, 245.042, 52665.093 21/05/06,23:40:40,09,08,1, 11.8,1,1, 3.903, 10558.026, 245.035, 52665.146 21/05/06,23:40:40,10,08,1, 11.8,1,1, 3.903, 10558.027, 245.038, 52665.139 21/05/06,23:40:40,11,08,1, 11.8,1,1, 3.903, 10558.029, 245.051, 52665.189 21/05/06,23:40:40,12,08,1, 11.8,1,1, 3.903, 10558.037, 245.051, 52665.146 21/05/06,23:40:40,13,08,1, 11.8,1,1, 3.903, 10558.035, 245.057, 52665.157 21/05/06,23:40:40,14,08,1, 11.8,1,1, 3.903, 10558.038, 245.067, 52665.147 21/05/06,23:40:40,15,08,1, 11.8,1,1, 3.903, 10558.014, 245.026, 52665.147 21/05/06,23:40:40,16,08,1, 11.8,1,1, 3.903, 10558.032, 245.034, 52665.126 21/05/06,23:40:40,17,08,1, 11.8,1,1, 3.903, 10558.038, 245.035, 52665.128 21/05/06,23:40:40,18,08,1, 11.8,1,1, 3.903, 10558.047, 245.038, 52665.109 21/05/06,23:40:40,19,08,1, 11.8,1,1, 3.903, 10558.044, 245.026, 52665.144 21/05/06,23:40:41,00,08,1, 11.9,1,1, 3.899, 10558.044, 245.026, 52665.144 21/05/06,23:40:41,01,08,1, 11.9,1,1, 3.899, 10558.033, 245.046, 52665.136 21/05/06,23:40:41,02,08,1, 11.9,1,1, 3.899, 10558.011, 245.039, 52665.133 21/05/06,23:40:41,03,08,1, 11.9,1,1, 3.899, 10558.015, 245.046, 52665.125 21/05/06,23:40:41,04,08,1, 11.9,1,1, 3.899, 10558.021, 245.058, 52665.138 21/05/06,23:40:41,05,08,1, 11.9,1,1, 3.899, 10558.020, 245.031, 52665.108 21/05/06,23:40:41,06,08,1, 11.9,1,1, 3.899, 10558.002, 245.027, 52665.129 21/05/06,23:40:41,07,08,1, 11.9,1,1, 3.899, 10558.027, 245.036, 52665.122 21/05/06,23:40:41,08,08,1, 11.9,1,1, 3.899, 10557.996, 245.049, 52665.119 21/05/06,23:40:41,09,08,1, 11.9,1,1, 3.899, 10557.997, 245.024, 52665.157 21/05/06,23:40:41,10,08,1, 11.9,1,1, 3.899, 10558.034, 245.049, 52665.152 21/05/06,23:40:41,11,08,1, 11.9,1,1, 3.899, 10558.023, 245.051, 52665.165 21/05/06,23:40:41,12,08,1, 11.9,1,1, 3.899, 10558.022, 245.063, 52665.154 21/05/06,23:40:41,13,08,1, 11.9,1,1, 3.899, 10558.025, 245.064, 52665.142 21/05/06,23:40:41,14,08,1, 11.9,1,1, 3.899, 10558.036, 245.066, 52665.111 21/05/06,23:40:41,15,08,1, 11.9,1,1, 3.899, 10558.039, 245.033, 52665.107 21/05/06,23:40:41,16,08,1, 11.9,1,1, 3.899, 10558.033, 245.059, 52665.113 21/05/06,23:40:41,17,08,1, 11.9,1,1, 3.899, 10558.041, 245.042, 52665.166 21/05/06,23:40:41,18,08,1, 11.9,1,1, 3.899, 10558.030, 245.046, 52665.126 21/05/06,23:40:41,19,08,1, 11.9,1,1, 3.899, 10558.040, 245.066, 52665.170 21/05/06,23:40:42,00,08,1, 11.9,1,1, 3.900, 10558.035, 245.066, 52665.170 21/05/06,23:40:42,01,08,1, 11.9,1,1, 3.900, 10558.038, 245.056, 52665.141 21/05/06,23:40:42,02,08,1, 11.9,1,1, 3.900, 10558.047, 245.063, 52665.125 21/05/06,23:40:42,03,08,1, 11.9,1,1, 3.900, 10558.033, 245.049, 52665.142 21/05/06,23:40:42,04,08,1, 11.9,1,1, 3.900, 10558.024, 245.075, 52665.130 21/05/06,23:40:42,05,08,1, 11.9,1,1, 3.900, 10558.028, 245.074, 52665.116 21/05/06,23:40:42,06,08,1, 11.9,1,1, 3.900, 10558.029, 245.076, 52665.155 21/05/06,23:40:42,07,08,1, 11.9,1,1, 3.900, 10558.024, 245.047, 52665.130 21/05/06,23:40:42,08,08,1, 11.9,1,1, 3.900, 10558.025, 245.040, 52665.107 21/05/06,23:40:42,09,08,1, 11.9,1,1, 3.900, 10558.028, 245.049, 52665.165 21/05/06,23:40:42,10,08,1, 11.9,1,1, 3.900, 10558.031, 245.052, 52665.121 21/05/06,23:40:42,11,08,1, 11.9,1,1, 3.900, 10558.014, 245.034, 52665.115 21/05/06,23:40:42,12,08,1, 11.9,1,1, 3.900, 10558.051, 245.058, 52665.137 21/05/06,23:40:42,13,08,1, 11.9,1,1, 3.900, 10558.013, 245.030, 52665.150 21/05/06,23:40:42,14,08,1, 11.9,1,1, 3.900, 10558.048, 245.073, 52665.169 21/05/06,23:40:42,15,08,1, 11.9,1,1, 3.900, 10558.000, 245.056, 52665.103 21/05/06,23:40:42,16,08,1, 11.9,1,1, 3.900, 10558.043, 245.060, 52665.143 21/05/06,23:40:42,17,08,1, 11.9,1,1, 3.900, 10558.017, 245.051, 52665.136 21/05/06,23:40:42,18,08,1, 11.9,1,1, 3.900, 10558.032, 245.059, 52665.106 21/05/06,23:40:42,19,08,1, 11.9,1,1, 3.900, 10558.036, 245.078, 52665.119 21/05/06,23:40:43,00,07,1, 11.7,1,1, 3.901, 10558.035, 245.078, 52665.119 21/05/06,23:40:43,01,07,1, 11.7,1,1, 3.901, 10558.006, 245.047, 52665.144 21/05/06,23:40:43,02,07,1, 11.7,1,1, 3.901, 10557.973, 245.053, 52665.194 21/05/06,23:40:43,03,07,1, 11.7,1,1, 3.901, 10557.997, 245.065, 52665.321 21/05/06,23:40:43,04,07,1, 11.7,1,1, 3.901, 10558.036, 245.052, 52665.158 21/05/06,23:40:43,05,07,1, 11.7,1,1, 3.901, 10558.016, 245.054, 52665.122 21/05/06,23:40:43,06,07,1, 11.7,1,1, 3.901, 10558.013, 245.067, 52665.159 21/05/06,23:40:43,07,07,1, 11.7,1,1, 3.901, 10558.011, 245.056, 52665.135 21/05/06,23:40:43,08,07,1, 11.7,1,1, 3.901, 10558.019, 245.055, 52665.139 21/05/06,23:40:43,09,07,1, 11.7,1,1, 3.901, 10557.997, 245.081, 52665.399 21/05/06,23:40:43,10,07,1, 11.7,1,1, 3.901, 10558.024, 245.067, 52665.133 21/05/06,23:40:43,11,07,1, 11.7,1,1, 3.901, 10558.042, 245.063, 52665.116 21/05/06,23:40:43,12,07,1, 11.7,1,1, 3.901, 10558.003, 245.069, 52665.317 21/05/06,23:40:43,13,07,1, 11.7,1,1, 3.901, 10558.041, 245.051, 52665.124 21/05/06,23:40:43,14,07,1, 11.7,1,1, 3.901, 10558.014, 245.057, 52665.077 21/05/06,23:40:43,15,07,1, 11.7,1,1, 3.901, 10558.015, 245.059, 52665.105 21/05/06,23:40:43,16,07,1, 11.7,1,1, 3.901, 10558.031, 245.064, 52665.124 21/05/06,23:40:43,17,07,1, 11.7,1,1, 3.901, 10558.015, 245.063, 52665.153 21/05/06,23:40:43,18,07,1, 11.7,1,1, 3.901, 10558.022, 245.063, 52665.126 21/05/06,23:40:43,19,07,1, 11.7,1,1, 3.901, 10558.026, 245.065, 52665.124 21/05/06,23:40:44,00,07,1, 11.8,1,1, 3.896, 10558.019, 245.065, 52665.124 21/05/06,23:40:44,01,07,1, 11.8,1,1, 3.896, 10558.003, 245.061, 52665.128 21/05/06,23:40:44,02,07,1, 11.8,1,1, 3.896, 10558.011, 245.084, 52665.113 21/05/06,23:40:44,03,07,1, 11.8,1,1, 3.896, 10558.011, 245.076, 52665.105 21/05/06,23:40:44,04,07,1, 11.8,1,1, 3.896, 10558.009, 245.079, 52665.104 21/05/06,23:40:44,05,07,1, 11.8,1,1, 3.896, 10558.015, 245.072, 52665.083 21/05/06,23:40:44,06,07,1, 11.8,1,1, 3.896, 10557.990, 245.053, 52665.136 21/05/06,23:40:44,07,07,1, 11.8,1,1, 3.896, 10558.002, 245.062, 52665.135 21/05/06,23:40:44,08,07,1, 11.8,1,1, 3.896, 10558.008, 245.058, 52665.008 21/05/06,23:40:44,09,07,1, 11.8,1,1, 3.896, 10558.033, 245.054, 52665.199 21/05/06,23:40:44,10,07,1, 11.8,1,1, 3.896, 10558.036, 245.074, 52665.151 21/05/06,23:40:44,11,07,1, 11.8,1,1, 3.896, 10558.030, 245.057, 52665.127 21/05/06,23:40:44,12,07,1, 11.8,1,1, 3.896, 10558.008, 245.057, 52665.149 21/05/06,23:40:44,13,07,1, 11.8,1,1, 3.896, 10557.995, 245.052, 52665.168 21/05/06,23:40:44,14,07,1, 11.8,1,1, 3.896, 10558.027, 245.056, 52665.122 21/05/06,23:40:44,15,07,1, 11.8,1,1, 3.896, 10558.005, 245.057, 52665.132 21/05/06,23:40:44,16,07,1, 11.8,1,1, 3.896, 10558.009, 245.066, 52665.140 21/05/06,23:40:44,17,07,1, 11.8,1,1, 3.896, 10557.998, 245.079, 52665.118 21/05/06,23:40:44,18,07,1, 11.8,1,1, 3.896, 10557.995, 245.074, 52665.142 21/05/06,23:40:44,19,07,1, 11.8,1,1, 3.896, 10558.002, 245.071, 52665.091 21/05/06,23:40:45,00,07,1, 11.9,1,1, 3.905, 10557.994, 245.071, 52665.091 21/05/06,23:40:45,01,07,1, 11.9,1,1, 3.905, 10558.006, 245.053, 52665.119 21/05/06,23:40:45,02,07,1, 11.9,1,1, 3.905, 10557.950, 245.057, 52665.301 21/05/06,23:40:45,03,07,1, 11.9,1,1, 3.905, 10557.965, 245.058, 52665.180 21/05/06,23:40:45,04,07,1, 11.9,1,1, 3.905, 10557.974, 245.094, 52665.209 21/05/06,23:40:45,05,07,1, 11.9,1,1, 3.905, 10557.976, 245.089, 52665.202 21/05/06,23:40:45,06,07,1, 11.9,1,1, 3.905, 10557.998, 245.084, 52665.192 21/05/06,23:40:45,07,07,1, 11.9,1,1, 3.905, 10557.986, 245.078, 52665.170 21/05/06,23:40:45,08,07,1, 11.9,1,1, 3.905, 10557.980, 245.087, 52665.221 21/05/06,23:40:45,09,07,1, 11.9,1,1, 3.905, 10557.980, 245.073, 52665.173 21/05/06,23:40:45,10,07,1, 11.9,1,1, 3.905, 10557.996, 245.096, 52665.174 21/05/06,23:40:45,11,07,1, 11.9,1,1, 3.905, 10557.983, 245.067, 52665.143 21/05/06,23:40:45,12,07,1, 11.9,1,1, 3.905, 10557.996, 245.087, 52665.166 21/05/06,23:40:45,13,07,1, 11.9,1,1, 3.905, 10557.999, 245.072, 52665.144 21/05/06,23:40:45,14,07,1, 11.9,1,1, 3.905, 10557.974, 245.087, 52665.134 21/05/06,23:40:45,15,07,1, 11.9,1,1, 3.905, 10557.988, 245.064, 52665.186 21/05/06,23:40:45,16,07,1, 11.9,1,1, 3.905, 10557.995, 245.078, 52665.166 21/05/06,23:40:45,17,07,1, 11.9,1,1, 3.905, 10558.004, 245.080, 52665.156 21/05/06,23:40:45,18,07,1, 11.9,1,1, 3.905, 10558.005, 245.052, 52665.164 21/05/06,23:40:45,19,07,1, 11.9,1,1, 3.905, 10558.009, 245.072, 52665.151 21/05/06,23:40:46,00,07,1, 11.9,1,1, 3.899, 10558.002, 245.072, 52665.151 21/05/06,23:40:46,01,07,1, 11.9,1,1, 3.899, 10557.984, 245.052, 52665.161 21/05/06,23:40:46,02,07,1, 11.9,1,1, 3.899, 10558.013, 245.060, 52665.128 21/05/06,23:40:46,03,07,1, 11.9,1,1, 3.899, 10557.995, 245.094, 52665.178 21/05/06,23:40:46,04,07,1, 11.9,1,1, 3.899, 10557.998, 245.066, 52665.156 21/05/06,23:40:46,05,07,1, 11.9,1,1, 3.899, 10557.980, 245.082, 52665.158 21/05/06,23:40:46,06,07,1, 11.9,1,1, 3.899, 10557.987, 245.074, 52665.161 21/05/06,23:40:46,07,07,1, 11.9,1,1, 3.899, 10558.003, 245.085, 52665.160 21/05/06,23:40:46,08,07,1, 11.9,1,1, 3.899, 10558.004, 245.072, 52665.163 21/05/06,23:40:46,09,07,1, 11.9,1,1, 3.899, 10557.999, 245.066, 52665.169 21/05/06,23:40:46,10,07,1, 11.9,1,1, 3.899, 10558.004, 245.070, 52665.146 21/05/06,23:40:46,11,07,1, 11.9,1,1, 3.899, 10557.996, 245.075, 52665.140 21/05/06,23:40:46,12,07,1, 11.9,1,1, 3.899, 10557.982, 245.076, 52665.207 21/05/06,23:40:46,13,07,1, 11.9,1,1, 3.899, 10557.995, 245.079, 52665.193 21/05/06,23:40:46,14,07,1, 11.9,1,1, 3.899, 10557.994, 245.066, 52665.165 21/05/06,23:40:46,15,07,1, 11.9,1,1, 3.899, 10557.991, 245.087, 52665.180 21/05/06,23:40:46,16,07,1, 11.9,1,1, 3.899, 10558.004, 245.075, 52665.192 21/05/06,23:40:46,17,07,1, 11.9,1,1, 3.899, 10557.992, 245.078, 52665.162 21/05/06,23:40:46,18,07,1, 11.9,1,1, 3.899, 10557.977, 245.099, 52665.209 21/05/06,23:40:46,19,07,1, 11.9,1,1, 3.899, 10557.990, 245.098, 52665.196 21/05/06,23:40:47,00,07,1, 11.9,1,1, 3.900, 10557.985, 245.098, 52665.196 21/05/06,23:40:47,01,07,1, 11.9,1,1, 3.900, 10558.011, 245.113, 52665.190 21/05/06,23:40:47,02,07,1, 11.9,1,1, 3.900, 10557.983, 245.095, 52665.202 21/05/06,23:40:47,03,07,1, 11.9,1,1, 3.900, 10557.995, 245.081, 52665.192 21/05/06,23:40:47,04,07,1, 11.9,1,1, 3.900, 10558.011, 245.094, 52665.220 21/05/06,23:40:47,05,07,1, 11.9,1,1, 3.900, 10558.000, 245.090, 52665.208 21/05/06,23:40:47,06,07,1, 11.9,1,1, 3.900, 10557.988, 245.095, 52665.222 21/05/06,23:40:47,07,07,1, 11.9,1,1, 3.900, 10557.970, 245.099, 52665.218 21/05/06,23:40:47,08,07,1, 11.9,1,1, 3.900, 10557.999, 245.102, 52665.221 21/05/06,23:40:47,09,07,1, 11.9,1,1, 3.900, 10557.968, 245.101, 52665.219 21/05/06,23:40:47,10,07,1, 11.9,1,1, 3.900, 10557.997, 245.091, 52665.214 21/05/06,23:40:47,11,07,1, 11.9,1,1, 3.900, 10557.999, 245.103, 52665.191 21/05/06,23:40:47,12,07,1, 11.9,1,1, 3.900, 10557.991, 245.095, 52665.198 21/05/06,23:40:47,13,07,1, 11.9,1,1, 3.900, 10557.992, 245.117, 52665.185 21/05/06,23:40:47,14,07,1, 11.9,1,1, 3.900, 10557.998, 245.097, 52665.183 21/05/06,23:40:47,15,07,1, 11.9,1,1, 3.900, 10557.999, 245.105, 52665.175 21/05/06,23:40:47,16,07,1, 11.9,1,1, 3.900, 10557.978, 245.096, 52665.186 21/05/06,23:40:47,17,07,1, 11.9,1,1, 3.900, 10557.974, 245.075, 52665.161 21/05/06,23:40:47,18,07,1, 11.9,1,1, 3.900, 10557.992, 245.103, 52665.208 21/05/06,23:40:47,19,07,1, 11.9,1,1, 3.900, 10557.996, 245.104, 52665.188 21/05/06,23:40:48,00,08,1, 11.8,1,1, 3.898, 10557.994, 245.104, 52665.188 21/05/06,23:40:48,01,08,1, 11.8,1,1, 3.898, 10557.985, 245.105, 52665.194 21/05/06,23:40:48,02,08,1, 11.8,1,1, 3.898, 10558.012, 245.077, 52665.227 21/05/06,23:40:48,03,08,1, 11.8,1,1, 3.898, 10558.005, 245.091, 52665.187 21/05/06,23:40:48,04,08,1, 11.8,1,1, 3.898, 10558.013, 245.090, 52665.198 21/05/06,23:40:48,05,08,1, 11.8,1,1, 3.898, 10557.977, 245.096, 52665.192 21/05/06,23:40:48,06,08,1, 11.8,1,1, 3.898, 10557.977, 245.090, 52665.191 21/05/06,23:40:48,07,08,1, 11.8,1,1, 3.898, 10557.999, 245.099, 52665.160 21/05/06,23:40:48,08,08,1, 11.8,1,1, 3.898, 10557.996, 245.089, 52665.196 21/05/06,23:40:48,09,08,1, 11.8,1,1, 3.898, 10557.992, 245.092, 52665.201 21/05/06,23:40:48,10,08,1, 11.8,1,1, 3.898, 10558.001, 245.098, 52665.193 21/05/06,23:40:48,11,08,1, 11.8,1,1, 3.898, 10557.991, 245.083, 52665.186 21/05/06,23:40:48,12,08,1, 11.8,1,1, 3.898, 10557.992, 245.101, 52665.192 21/05/06,23:40:48,13,08,1, 11.8,1,1, 3.898, 10558.004, 245.126, 52665.216 21/05/06,23:40:48,14,08,1, 11.8,1,1, 3.898, 10557.975, 245.081, 52665.223 21/05/06,23:40:48,15,08,1, 11.8,1,1, 3.898, 10557.978, 245.113, 52665.171 21/05/06,23:40:48,16,08,1, 11.8,1,1, 3.898, 10558.001, 245.114, 52665.158 21/05/06,23:40:48,17,08,1, 11.8,1,1, 3.898, 10557.988, 245.107, 52665.210 21/05/06,23:40:48,18,08,1, 11.8,1,1, 3.898, 10557.980, 245.109, 52665.157 21/05/06,23:40:48,19,08,1, 11.8,1,1, 3.898, 10558.000, 245.118, 52665.191 21/05/06,23:40:49,00,07,1, 11.8,1,1, 3.900, 10557.994, 245.118, 52665.191 21/05/06,23:40:49,01,07,1, 11.8,1,1, 3.900, 10557.980, 245.109, 52665.171 21/05/06,23:40:49,02,07,1, 11.8,1,1, 3.900, 10557.968, 245.098, 52665.211 21/05/06,23:40:49,03,07,1, 11.8,1,1, 3.900, 10557.986, 245.096, 52665.204 21/05/06,23:40:49,04,07,1, 11.8,1,1, 3.900, 10557.979, 245.083, 52665.214 21/05/06,23:40:49,05,07,1, 11.8,1,1, 3.900, 10557.979, 245.087, 52665.203 21/05/06,23:40:49,06,07,1, 11.8,1,1, 3.900, 10557.972, 245.087, 52665.203 21/05/06,23:40:49,07,07,1, 11.8,1,1, 3.900, 10557.977, 245.089, 52665.163 21/05/06,23:40:49,08,07,1, 11.8,1,1, 3.900, 10557.966, 245.097, 52665.181 21/05/06,23:40:49,09,07,1, 11.8,1,1, 3.900, 10557.967, 245.104, 52665.218 21/05/06,23:40:49,10,07,1, 11.8,1,1, 3.900, 10557.976, 245.096, 52665.174 21/05/06,23:40:49,11,07,1, 11.8,1,1, 3.900, 10557.968, 245.086, 52665.230 21/05/06,23:40:49,12,07,1, 11.8,1,1, 3.900, 10557.974, 245.084, 52665.177 21/05/06,23:40:49,13,07,1, 11.8,1,1, 3.900, 10557.978, 245.080, 52665.143 21/05/06,23:40:49,14,07,1, 11.8,1,1, 3.900, 10557.955, 245.083, 52665.164 21/05/06,23:40:49,15,07,1, 11.8,1,1, 3.900, 10557.970, 245.077, 52665.200 21/05/06,23:40:49,16,07,1, 11.8,1,1, 3.900, 10557.985, 245.084, 52665.192 21/05/06,23:40:49,17,07,1, 11.8,1,1, 3.900, 10557.981, 245.082, 52665.194 21/05/06,23:40:49,18,07,1, 11.8,1,1, 3.900, 10557.971, 245.091, 52665.179 21/05/06,23:40:49,19,07,1, 11.8,1,1, 3.900, 10557.973, 245.086, 52665.193 21/05/06,23:40:50,00,07,1, 11.9,1,1, 3.900, 10557.969, 245.086, 52665.193 21/05/06,23:40:50,01,07,1, 11.9,1,1, 3.900, 10557.956, 245.082, 52665.180 21/05/06,23:40:50,02,07,1, 11.9,1,1, 3.900, 10557.953, 245.073, 52665.137 21/05/06,23:40:50,03,07,1, 11.9,1,1, 3.900, 10557.959, 245.077, 52665.146 21/05/06,23:40:50,04,07,1, 11.9,1,1, 3.900, 10557.979, 245.080, 52665.125 21/05/06,23:40:50,05,07,1, 11.9,1,1, 3.900, 10557.986, 245.086, 52665.192 21/05/06,23:40:50,06,07,1, 11.9,1,1, 3.900, 10557.961, 245.076, 52665.163 21/05/06,23:40:50,07,07,1, 11.9,1,1, 3.900, 10557.992, 245.083, 52665.168 21/05/06,23:40:50,08,07,1, 11.9,1,1, 3.900, 10557.956, 245.070, 52665.150 21/05/06,23:40:50,09,07,1, 11.9,1,1, 3.900, 10557.961, 245.061, 52665.133 21/05/06,23:40:50,10,07,1, 11.9,1,1, 3.900, 10557.975, 245.078, 52665.172 21/05/06,23:40:50,11,07,1, 11.9,1,1, 3.900, 10557.959, 245.089, 52665.174 21/05/06,23:40:50,12,07,1, 11.9,1,1, 3.900, 10557.984, 245.077, 52665.152 21/05/06,23:40:50,13,07,1, 11.9,1,1, 3.900, 10557.947, 245.080, 52665.130 21/05/06,23:40:50,14,07,1, 11.9,1,1, 3.900, 10557.940, 245.086, 52665.162 21/05/06,23:40:50,15,07,1, 11.9,1,1, 3.900, 10557.955, 245.101, 52665.166 21/05/06,23:40:50,16,07,1, 11.9,1,1, 3.900, 10557.961, 245.083, 52665.160 21/05/06,23:40:50,17,07,1, 11.9,1,1, 3.900, 10557.955, 245.094, 52665.193 21/05/06,23:40:50,18,07,1, 11.9,1,1, 3.900, 10557.981, 245.090, 52665.165 21/05/06,23:40:50,19,07,1, 11.9,1,1, 3.900, 10557.969, 245.071, 52665.171 21/05/06,23:40:51,00,07,1, 11.9,1,1, 3.901, 10557.969, 245.071, 52665.171 21/05/06,23:40:51,01,07,1, 11.9,1,1, 3.901, 10557.964, 245.076, 52665.174 21/05/06,23:40:51,02,07,1, 11.9,1,1, 3.901, 10557.970, 245.061, 52665.175 21/05/06,23:40:51,03,07,1, 11.9,1,1, 3.901, 10557.963, 245.065, 52665.174 21/05/06,23:40:51,04,07,1, 11.9,1,1, 3.901, 10557.942, 245.081, 52665.170 21/05/06,23:40:51,05,07,1, 11.9,1,1, 3.901, 10557.957, 245.066, 52665.149 21/05/06,23:40:51,06,07,1, 11.9,1,1, 3.901, 10557.974, 245.089, 52665.190 21/05/06,23:40:51,07,07,1, 11.9,1,1, 3.901, 10557.970, 245.085, 52665.192 21/05/06,23:40:51,08,07,1, 11.9,1,1, 3.901, 10557.962, 245.090, 52665.207 21/05/06,23:40:51,09,07,1, 11.9,1,1, 3.901, 10557.943, 245.091, 52665.167 21/05/06,23:40:51,10,07,1, 11.9,1,1, 3.901, 10557.966, 245.079, 52665.222 21/05/06,23:40:51,11,07,1, 11.9,1,1, 3.901, 10557.976, 245.103, 52665.196 21/05/06,23:40:51,12,07,1, 11.9,1,1, 3.901, 10557.963, 245.113, 52665.174 21/05/06,23:40:51,13,07,1, 11.9,1,1, 3.901, 10557.971, 245.096, 52665.142 21/05/06,23:40:51,14,07,1, 11.9,1,1, 3.901, 10557.948, 245.118, 52665.185 21/05/06,23:40:51,15,07,1, 11.9,1,1, 3.901, 10557.974, 245.108, 52665.145 21/05/06,23:40:51,16,07,1, 11.9,1,1, 3.901, 10557.968, 245.108, 52665.123 21/05/06,23:40:51,17,07,1, 11.9,1,1, 3.901, 10557.960, 245.120, 52665.165 21/05/06,23:40:51,18,07,1, 11.9,1,1, 3.901, 10557.977, 245.101, 52665.174 21/05/06,23:40:51,19,07,1, 11.9,1,1, 3.901, 10557.947, 245.107, 52665.183 21/05/06,23:40:52,00,08,1, 11.8,1,1, 3.898, 10557.944, 245.107, 52665.183 21/05/06,23:40:52,01,08,1, 11.8,1,1, 3.898, 10557.959, 245.100, 52665.150 21/05/06,23:40:52,02,08,1, 11.8,1,1, 3.898, 10557.956, 245.081, 52665.140 21/05/06,23:40:52,03,08,1, 11.8,1,1, 3.898, 10557.932, 245.095, 52665.187 21/05/06,23:40:52,04,08,1, 11.8,1,1, 3.898, 10557.984, 245.113, 52665.209 21/05/06,23:40:52,05,08,1, 11.8,1,1, 3.898, 10557.979, 245.109, 52665.193 21/05/06,23:40:52,06,08,1, 11.8,1,1, 3.898, 10557.974, 245.099, 52665.189 21/05/06,23:40:52,07,08,1, 11.8,1,1, 3.898, 10557.976, 245.108, 52665.197 21/05/06,23:40:52,08,08,1, 11.8,1,1, 3.898, 10557.972, 245.119, 52665.169 21/05/06,23:40:52,09,08,1, 11.8,1,1, 3.898, 10557.957, 245.117, 52665.196 21/05/06,23:40:52,10,08,1, 11.8,1,1, 3.898, 10557.970, 245.115, 52665.223 21/05/06,23:40:52,11,08,1, 11.8,1,1, 3.898, 10557.966, 245.112, 52665.210 21/05/06,23:40:52,12,08,1, 11.8,1,1, 3.898, 10557.961, 245.126, 52665.175 21/05/06,23:40:52,13,08,1, 11.8,1,1, 3.898, 10557.955, 245.123, 52665.183 21/05/06,23:40:52,14,08,1, 11.8,1,1, 3.898, 10557.963, 245.119, 52665.209 21/05/06,23:40:52,15,08,1, 11.8,1,1, 3.898, 10557.953, 245.118, 52665.185 21/05/06,23:40:52,16,08,1, 11.8,1,1, 3.898, 10557.952, 245.125, 52665.198 21/05/06,23:40:52,17,08,1, 11.8,1,1, 3.898, 10557.970, 245.100, 52665.143 21/05/06,23:40:52,18,08,1, 11.8,1,1, 3.898, 10557.959, 245.106, 52665.220 21/05/06,23:40:52,19,08,1, 11.8,1,1, 3.898, 10557.973, 245.105, 52665.199 21/05/06,23:40:53,00,07,1, 11.8,1,1, 3.899, 10557.969, 245.105, 52665.199 21/05/06,23:40:53,01,07,1, 11.8,1,1, 3.899, 10557.965, 245.103, 52665.201 21/05/06,23:40:53,02,07,1, 11.8,1,1, 3.899, 10557.981, 245.134, 52665.217 21/05/06,23:40:53,03,07,1, 11.8,1,1, 3.899, 10557.960, 245.127, 52665.184 21/05/06,23:40:53,04,07,1, 11.8,1,1, 3.899, 10557.940, 245.141, 52665.167 21/05/06,23:40:53,05,07,1, 11.8,1,1, 3.899, 10557.961, 245.129, 52665.211 21/05/06,23:40:53,06,07,1, 11.8,1,1, 3.899, 10557.953, 245.114, 52665.208 21/05/06,23:40:53,07,07,1, 11.8,1,1, 3.899, 10557.939, 245.137, 52665.229 21/05/06,23:40:53,08,07,1, 11.8,1,1, 3.899, 10557.952, 245.113, 52665.176 21/05/06,23:40:53,09,07,1, 11.8,1,1, 3.899, 10557.916, 245.109, 52665.055 21/05/06,23:40:53,10,07,1, 11.8,1,1, 3.899, 10557.986, 245.118, 52665.191 21/05/06,23:40:53,11,07,1, 11.8,1,1, 3.899, 10557.963, 245.126, 52665.107 21/05/06,23:40:53,12,07,1, 11.8,1,1, 3.899, 10557.984, 245.123, 52665.168 21/05/06,23:40:53,13,07,1, 11.8,1,1, 3.899, 10557.949, 245.099, 52665.148 21/05/06,23:40:53,14,07,1, 11.8,1,1, 3.899, 10557.965, 245.122, 52665.159 21/05/06,23:40:53,15,07,1, 11.8,1,1, 3.899, 10557.955, 245.112, 52665.185 21/05/06,23:40:53,16,07,1, 11.8,1,1, 3.899, 10557.946, 245.119, 52665.171 21/05/06,23:40:53,17,07,1, 11.8,1,1, 3.899, 10557.935, 245.119, 52665.188 21/05/06,23:40:53,18,07,1, 11.8,1,1, 3.899, 10557.937, 245.114, 52665.161 21/05/06,23:40:53,19,07,1, 11.8,1,1, 3.899, 10557.930, 245.130, 52665.155 21/05/06,23:40:54,00,08,1, 11.9,1,1, 3.899, 10557.927, 245.130, 52665.155 21/05/06,23:40:54,01,08,1, 11.9,1,1, 3.899, 10557.943, 245.119, 52665.153 21/05/06,23:40:54,02,08,1, 11.9,1,1, 3.899, 10557.935, 245.124, 52665.186 21/05/06,23:40:54,03,08,1, 11.9,1,1, 3.899, 10557.918, 245.125, 52665.186 21/05/06,23:40:54,04,08,1, 11.9,1,1, 3.899, 10557.932, 245.113, 52665.197 21/05/06,23:40:54,05,08,1, 11.9,1,1, 3.899, 10557.947, 245.144, 52665.189 21/05/06,23:40:54,06,08,1, 11.9,1,1, 3.899, 10557.918, 245.117, 52665.156 21/05/06,23:40:54,07,08,1, 11.9,1,1, 3.899, 10557.931, 245.140, 52665.176 21/05/06,23:40:54,08,08,1, 11.9,1,1, 3.899, 10557.928, 245.127, 52665.176 21/05/06,23:40:54,09,08,1, 11.9,1,1, 3.899, 10557.886, 245.117, 52665.168 21/05/06,23:40:54,10,08,1, 11.9,1,1, 3.899, 10557.922, 245.111, 52665.138 21/05/06,23:40:54,11,08,1, 11.9,1,1, 3.899, 10557.921, 245.125, 52665.166 21/05/06,23:40:54,12,08,1, 11.9,1,1, 3.899, 10557.929, 245.099, 52665.142 21/05/06,23:40:54,13,08,1, 11.9,1,1, 3.899, 10557.900, 245.107, 52665.123 21/05/06,23:40:54,14,08,1, 11.9,1,1, 3.899, 10557.897, 245.127, 52665.077 21/05/06,23:40:54,15,08,1, 11.9,1,1, 3.899, 10557.895, 245.117, 52665.213 21/05/06,23:40:54,16,08,1, 11.9,1,1, 3.899, 10557.928, 245.111, 52665.196 21/05/06,23:40:54,17,08,1, 11.9,1,1, 3.899, 10557.926, 245.121, 52665.150 21/05/06,23:40:54,18,08,1, 11.9,1,1, 3.899, 10557.927, 245.141, 52665.136 21/05/06,23:40:54,19,08,1, 11.9,1,1, 3.899, 10557.915, 245.141, 52665.157 21/05/06,23:40:55,00,07,1, 11.9,1,1, 3.896, 10557.910, 245.141, 52665.157 21/05/06,23:40:55,01,07,1, 11.9,1,1, 3.896, 10557.875, 245.165, 52665.486 21/05/06,23:40:55,02,07,1, 11.9,1,1, 3.896, 10557.906, 245.129, 52665.224 21/05/06,23:40:55,03,07,1, 11.9,1,1, 3.896, 10557.941, 245.127, 52665.185 21/05/06,23:40:55,04,07,1, 11.9,1,1, 3.896, 10557.929, 245.116, 52665.183 21/05/06,23:40:55,05,07,1, 11.9,1,1, 3.896, 10557.935, 245.132, 52665.184 21/05/06,23:40:55,06,07,1, 11.9,1,1, 3.896, 10557.946, 245.132, 52665.190 21/05/06,23:40:55,07,07,1, 11.9,1,1, 3.896, 10557.916, 245.119, 52665.219 21/05/06,23:40:55,08,07,1, 11.9,1,1, 3.896, 10557.925, 245.116, 52665.174 21/05/06,23:40:55,09,07,1, 11.9,1,1, 3.896, 10557.924, 245.143, 52665.142 21/05/06,23:40:55,10,07,1, 11.9,1,1, 3.896, 10557.926, 245.127, 52665.127 21/05/06,23:40:55,11,07,1, 11.9,1,1, 3.896, 10557.924, 245.123, 52665.164 21/05/06,23:40:55,12,07,1, 11.9,1,1, 3.896, 10557.931, 245.112, 52665.317 21/05/06,23:40:55,13,07,1, 11.9,1,1, 3.896, 10557.912, 245.121, 52665.092 21/05/06,23:40:55,14,07,1, 11.9,1,1, 3.896, 10557.877, 245.168, 52665.486 21/05/06,23:40:55,15,07,1, 11.9,1,1, 3.896, 10557.938, 245.128, 52665.181 21/05/06,23:40:55,16,07,1, 11.9,1,1, 3.896, 10557.944, 245.129, 52665.119 21/05/06,23:40:55,17,07,1, 11.9,1,1, 3.896, 10557.937, 245.117, 52665.154 21/05/06,23:40:55,18,07,1, 11.9,1,1, 3.896, 10557.954, 245.127, 52665.158 21/05/06,23:40:55,19,07,1, 11.9,1,1, 3.896, 10557.933, 245.123, 52665.208 21/05/06,23:40:56,00,07,1, 11.9,1,1, 3.895, 10557.927, 245.123, 52665.208 21/05/06,23:40:56,01,07,1, 11.9,1,1, 3.895, 10557.923, 245.142, 52665.193 21/05/06,23:40:56,02,07,1, 11.9,1,1, 3.895, 10557.927, 245.115, 52665.204 21/05/06,23:40:56,03,07,1, 11.9,1,1, 3.895, 10557.945, 245.146, 52665.226 21/05/06,23:40:56,04,07,1, 11.9,1,1, 3.895, 10557.904, 245.120, 52665.215 21/05/06,23:40:56,05,07,1, 11.9,1,1, 3.895, 10557.930, 245.136, 52665.184 21/05/06,23:40:56,06,07,1, 11.9,1,1, 3.895, 10557.904, 245.136, 52665.176 21/05/06,23:40:56,07,07,1, 11.9,1,1, 3.895, 10557.927, 245.124, 52665.224 21/05/06,23:40:56,08,07,1, 11.9,1,1, 3.895, 10557.927, 245.139, 52665.230 21/05/06,23:40:56,09,07,1, 11.9,1,1, 3.895, 10557.926, 245.128, 52665.190 21/05/06,23:40:56,10,07,1, 11.9,1,1, 3.895, 10557.898, 245.140, 52665.147 21/05/06,23:40:56,11,07,1, 11.9,1,1, 3.895, 10557.977, 245.127, 52665.197 21/05/06,23:40:56,12,07,1, 11.9,1,1, 3.895, 10557.933, 245.117, 52665.182 21/05/06,23:40:56,13,07,1, 11.9,1,1, 3.895, 10557.951, 245.167, 52665.193 21/05/06,23:40:56,14,07,1, 11.9,1,1, 3.895, 10557.959, 245.139, 52665.228 21/05/06,23:40:56,15,07,1, 11.9,1,1, 3.895, 10557.917, 245.142, 52665.180 21/05/06,23:40:56,16,07,1, 11.9,1,1, 3.895, 10557.934, 245.133, 52665.228 21/05/06,23:40:56,17,07,1, 11.9,1,1, 3.895, 10557.935, 245.136, 52665.209 21/05/06,23:40:56,18,07,1, 11.9,1,1, 3.895, 10557.911, 245.118, 52665.209 21/05/06,23:40:56,19,07,1, 11.9,1,1, 3.895, 10557.931, 245.125, 52665.220 21/05/06,23:40:57,00,07,1, 11.9,1,1, 3.899, 10557.927, 245.125, 52665.220 21/05/06,23:40:57,01,07,1, 11.9,1,1, 3.899, 10557.956, 245.122, 52665.206 21/05/06,23:40:57,02,07,1, 11.9,1,1, 3.899, 10557.922, 245.125, 52665.225 21/05/06,23:40:57,03,07,1, 11.9,1,1, 3.899, 10557.927, 245.117, 52665.179 21/05/06,23:40:57,04,07,1, 11.9,1,1, 3.899, 10557.918, 245.125, 52665.217 21/05/06,23:40:57,05,07,1, 11.9,1,1, 3.899, 10557.942, 245.138, 52665.230 21/05/06,23:40:57,06,07,1, 11.9,1,1, 3.899, 10557.946, 245.127, 52665.226 21/05/06,23:40:57,07,07,1, 11.9,1,1, 3.899, 10557.928, 245.129, 52665.188 21/05/06,23:40:57,08,07,1, 11.9,1,1, 3.899, 10557.916, 245.139, 52665.228 21/05/06,23:40:57,09,07,1, 11.9,1,1, 3.899, 10557.927, 245.151, 52665.175 21/05/06,23:40:57,10,07,1, 11.9,1,1, 3.899, 10557.909, 245.111, 52665.219 21/05/06,23:40:57,11,07,1, 11.9,1,1, 3.899, 10557.943, 245.129, 52665.210 21/05/06,23:40:57,12,07,1, 11.9,1,1, 3.899, 10557.921, 245.120, 52665.176 21/05/06,23:40:57,13,07,1, 11.9,1,1, 3.899, 10557.934, 245.140, 52665.201 21/05/06,23:40:57,14,07,1, 11.9,1,1, 3.899, 10557.915, 245.145, 52665.170 21/05/06,23:40:57,15,07,1, 11.9,1,1, 3.899, 10557.923, 245.149, 52665.191 21/05/06,23:40:57,16,07,1, 11.9,1,1, 3.899, 10557.899, 245.129, 52665.164 21/05/06,23:40:57,17,07,1, 11.9,1,1, 3.899, 10557.913, 245.128, 52665.174 21/05/06,23:40:57,18,07,1, 11.9,1,1, 3.899, 10557.926, 245.130, 52665.158 21/05/06,23:40:57,19,07,1, 11.9,1,1, 3.899, 10557.915, 245.129, 52665.152 21/05/06,23:40:58,00,07,1, 11.8,1,1, 3.899, 10557.910, 245.129, 52665.152 21/05/06,23:40:58,01,07,1, 11.8,1,1, 3.899, 10557.905, 245.125, 52665.178 21/05/06,23:40:58,02,07,1, 11.8,1,1, 3.899, 10557.910, 245.156, 52665.175 21/05/06,23:40:58,03,07,1, 11.8,1,1, 3.899, 10557.869, 245.156, 52665.169 21/05/06,23:40:58,04,07,1, 11.8,1,1, 3.899, 10557.902, 245.121, 52665.207 21/05/06,23:40:58,05,07,1, 11.8,1,1, 3.899, 10557.896, 245.126, 52665.208 21/05/06,23:40:58,06,07,1, 11.8,1,1, 3.899, 10557.923, 245.139, 52665.216 21/05/06,23:40:58,07,07,1, 11.8,1,1, 3.899, 10557.904, 245.155, 52665.195 21/05/06,23:40:58,08,07,1, 11.8,1,1, 3.899, 10557.927, 245.131, 52665.199 21/05/06,23:40:58,09,07,1, 11.8,1,1, 3.899, 10557.892, 245.128, 52665.211 21/05/06,23:40:58,10,07,1, 11.8,1,1, 3.899, 10557.914, 245.156, 52665.485 21/05/06,23:40:58,11,07,1, 11.8,1,1, 3.899, 10557.956, 245.118, 52665.125 21/05/06,23:40:58,12,07,1, 11.8,1,1, 3.899, 10557.923, 245.124, 52665.152 21/05/06,23:40:58,13,07,1, 11.8,1,1, 3.899, 10557.917, 245.134, 52665.197 21/05/06,23:40:58,14,07,1, 11.8,1,1, 3.899, 10557.897, 245.136, 52665.183 21/05/06,23:40:58,15,07,1, 11.8,1,1, 3.899, 10557.900, 245.148, 52665.208 21/05/06,23:40:58,16,07,1, 11.8,1,1, 3.899, 10557.910, 245.144, 52665.179 21/05/06,23:40:58,17,07,1, 11.8,1,1, 3.899, 10557.899, 245.153, 52665.208 21/05/06,23:40:58,18,07,1, 11.8,1,1, 3.899, 10557.886, 245.132, 52665.234 21/05/06,23:40:58,19,07,1, 11.8,1,1, 3.899, 10557.920, 245.131, 52665.187 21/05/06,23:40:59,00,07,1, 11.8,1,1, 3.899, 10557.919, 245.131, 52665.187 21/05/06,23:40:59,01,07,1, 11.8,1,1, 3.899, 10557.921, 245.133, 52665.272 21/05/06,23:40:59,02,07,1, 11.8,1,1, 3.899, 10557.919, 245.141, 52665.198 21/05/06,23:40:59,03,07,1, 11.8,1,1, 3.899, 10557.903, 245.128, 52665.174 21/05/06,23:40:59,04,07,1, 11.8,1,1, 3.899, 10557.927, 245.116, 52665.047 21/05/06,23:40:59,05,07,1, 11.8,1,1, 3.899, 10557.912, 245.130, 52665.286 21/05/06,23:40:59,06,07,1, 11.8,1,1, 3.899, 10557.919, 245.121, 52665.181 21/05/06,23:40:59,07,07,1, 11.8,1,1, 3.899, 10557.887, 245.145, 52665.297 21/05/06,23:40:59,08,07,1, 11.8,1,1, 3.899, 10557.896, 245.141, 52665.257 21/05/06,23:40:59,09,07,1, 11.8,1,1, 3.899, 10557.887, 245.125, 52665.204 21/05/06,23:40:59,10,07,1, 11.8,1,1, 3.899, 10557.891, 245.152, 52665.237 21/05/06,23:40:59,11,07,1, 11.8,1,1, 3.899, 10557.900, 245.122, 52665.190 21/05/06,23:40:59,12,07,1, 11.8,1,1, 3.899, 10557.917, 245.121, 52665.183 21/05/06,23:40:59,13,07,1, 11.8,1,1, 3.899, 10557.894, 245.141, 52665.209 21/05/06,23:40:59,14,07,1, 11.8,1,1, 3.899, 10557.874, 245.125, 52665.213 21/05/06,23:40:59,15,07,1, 11.8,1,1, 3.899, 10557.900, 245.127, 52665.206 21/05/06,23:40:59,16,07,1, 11.8,1,1, 3.899, 10557.917, 245.133, 52665.205 21/05/06,23:40:59,17,07,1, 11.8,1,1, 3.899, 10557.910, 245.121, 52665.216 21/05/06,23:40:59,18,07,1, 11.8,1,1, 3.899, 10557.934, 245.105, 52664.904 21/05/06,23:40:59,19,07,1, 11.8,1,1, 3.899, 10557.923, 245.119, 52665.118 21/05/06,23:41:00,00,07,1, 11.8,1,1, 3.901, 10557.919, 245.119, 52665.118 21/05/06,23:41:00,01,07,1, 11.8,1,1, 3.901, 10557.913, 245.115, 52665.174 21/05/06,23:41:00,02,07,1, 11.8,1,1, 3.901, 10557.890, 245.147, 52665.149 21/05/06,23:41:00,03,07,1, 11.8,1,1, 3.901, 10557.892, 245.137, 52665.197 21/05/06,23:41:00,04,07,1, 11.8,1,1, 3.901, 10557.902, 245.159, 52665.174 21/05/06,23:41:00,05,07,1, 11.8,1,1, 3.901, 10557.913, 245.142, 52665.203 21/05/06,23:41:00,06,07,1, 11.8,1,1, 3.901, 10557.916, 245.146, 52665.201 21/05/06,23:41:00,07,07,1, 11.8,1,1, 3.901, 10557.897, 245.116, 52665.218 21/05/06,23:41:00,08,07,1, 11.8,1,1, 3.901, 10557.913, 245.140, 52665.180 21/05/06,23:41:00,09,07,1, 11.8,1,1, 3.901, 10557.909, 245.130, 52665.195 21/05/06,23:41:00,10,07,1, 11.8,1,1, 3.901, 10557.892, 245.138, 52665.196 21/05/06,23:41:00,11,07,1, 11.8,1,1, 3.901, 10557.927, 245.139, 52665.229 21/05/06,23:41:00,12,07,1, 11.8,1,1, 3.901, 10557.903, 245.111, 52665.224 21/05/06,23:41:00,13,07,1, 11.8,1,1, 3.901, 10557.923, 245.140, 52665.218 21/05/06,23:41:00,14,07,1, 11.8,1,1, 3.901, 10557.911, 245.121, 52665.218 21/05/06,23:41:00,15,07,1, 11.8,1,1, 3.901, 10557.894, 245.135, 52665.189 21/05/06,23:41:00,16,07,1, 11.8,1,1, 3.901, 10557.883, 245.133, 52665.178 21/05/06,23:41:00,17,07,1, 11.8,1,1, 3.901, 10557.913, 245.132, 52665.229 21/05/06,23:41:00,18,07,1, 11.8,1,1, 3.901, 10557.914, 245.141, 52665.175 21/05/06,23:41:00,19,07,1, 11.8,1,1, 3.901, 10557.913, 245.141, 52665.205 21/05/06,23:41:01,00,07,1, 11.9,1,1, 3.895, 10557.910, 245.141, 52665.205 21/05/06,23:41:01,01,07,1, 11.9,1,1, 3.895, 10557.884, 245.133, 52665.213 21/05/06,23:41:01,02,07,1, 11.9,1,1, 3.895, 10557.916, 245.136, 52665.192 21/05/06,23:41:01,03,07,1, 11.9,1,1, 3.895, 10557.917, 245.128, 52665.240 21/05/06,23:41:01,04,07,1, 11.9,1,1, 3.895, 10557.896, 245.149, 52665.204 21/05/06,23:41:01,05,07,1, 11.9,1,1, 3.895, 10557.896, 245.135, 52665.188 21/05/06,23:41:01,06,07,1, 11.9,1,1, 3.895, 10557.903, 245.149, 52665.211 21/05/06,23:41:01,07,07,1, 11.9,1,1, 3.895, 10557.905, 245.136, 52665.245 21/05/06,23:41:01,08,07,1, 11.9,1,1, 3.895, 10557.914, 245.145, 52665.249 21/05/06,23:41:01,09,07,1, 11.9,1,1, 3.895, 10557.902, 245.132, 52665.213 21/05/06,23:41:01,10,07,1, 11.9,1,1, 3.895, 10557.897, 245.133, 52665.211 21/05/06,23:41:01,11,07,1, 11.9,1,1, 3.895, 10557.895, 245.134, 52665.211 21/05/06,23:41:01,12,07,1, 11.9,1,1, 3.895, 10557.904, 245.104, 52665.202 21/05/06,23:41:01,13,07,1, 11.9,1,1, 3.895, 10557.912, 245.152, 52665.201 21/05/06,23:41:01,14,07,1, 11.9,1,1, 3.895, 10557.904, 245.152, 52665.226 21/05/06,23:41:01,15,07,1, 11.9,1,1, 3.895, 10557.929, 245.134, 52665.214 21/05/06,23:41:01,16,07,1, 11.9,1,1, 3.895, 10557.914, 245.149, 52665.179 21/05/06,23:41:01,17,07,1, 11.9,1,1, 3.895, 10557.904, 245.126, 52665.199 21/05/06,23:41:01,18,07,1, 11.9,1,1, 3.895, 10557.891, 245.116, 52665.150 21/05/06,23:41:01,19,07,1, 11.9,1,1, 3.895, 10557.918, 245.128, 52665.221 21/05/06,23:41:02,00,08,1, 11.9,1,1, 3.897, 10557.910, 245.128, 52665.221 21/05/06,23:41:02,01,08,1, 11.9,1,1, 3.897, 10557.885, 245.133, 52665.143 21/05/06,23:41:02,02,08,1, 11.9,1,1, 3.897, 10557.879, 245.129, 52665.145 21/05/06,23:41:02,03,08,1, 11.9,1,1, 3.897, 10557.901, 245.126, 52665.177 21/05/06,23:41:02,04,08,1, 11.9,1,1, 3.897, 10557.886, 245.126, 52665.178 21/05/06,23:41:02,05,08,1, 11.9,1,1, 3.897, 10557.860, 245.134, 52665.175 21/05/06,23:41:02,06,08,1, 11.9,1,1, 3.897, 10557.883, 245.144, 52665.170 21/05/06,23:41:02,07,08,1, 11.9,1,1, 3.897, 10557.894, 245.117, 52665.152 21/05/06,23:41:02,08,08,1, 11.9,1,1, 3.897, 10557.877, 245.138, 52665.164 21/05/06,23:41:02,09,08,1, 11.9,1,1, 3.897, 10557.890, 245.154, 52665.174 21/05/06,23:41:02,10,08,1, 11.9,1,1, 3.897, 10557.891, 245.144, 52665.194 21/05/06,23:41:02,11,08,1, 11.9,1,1, 3.897, 10557.886, 245.135, 52665.204 21/05/06,23:41:02,12,08,1, 11.9,1,1, 3.897, 10557.896, 245.146, 52665.173 21/05/06,23:41:02,13,08,1, 11.9,1,1, 3.897, 10557.888, 245.136, 52665.210 21/05/06,23:41:02,14,08,1, 11.9,1,1, 3.897, 10557.892, 245.115, 52665.178 21/05/06,23:41:02,15,08,1, 11.9,1,1, 3.897, 10557.891, 245.125, 52665.196 21/05/06,23:41:02,16,08,1, 11.9,1,1, 3.897, 10557.900, 245.126, 52665.160 21/05/06,23:41:02,17,08,1, 11.9,1,1, 3.897, 10557.885, 245.118, 52665.169 21/05/06,23:41:02,18,08,1, 11.9,1,1, 3.897, 10557.883, 245.161, 52665.206 21/05/06,23:41:02,19,08,1, 11.9,1,1, 3.897, 10557.885, 245.136, 52665.135 21/05/06,23:41:03,00,07,1, 11.9,1,1, 3.899, 10557.877, 245.136, 52665.135 21/05/06,23:41:03,01,07,1, 11.9,1,1, 3.899, 10557.895, 245.121, 52665.178 21/05/06,23:41:03,02,07,1, 11.9,1,1, 3.899, 10557.866, 245.126, 52665.200 21/05/06,23:41:03,03,07,1, 11.9,1,1, 3.899, 10557.887, 245.117, 52665.179 21/05/06,23:41:03,04,07,1, 11.9,1,1, 3.899, 10557.871, 245.135, 52665.179 21/05/06,23:41:03,05,07,1, 11.9,1,1, 3.899, 10557.894, 245.134, 52665.170 21/05/06,23:41:03,06,07,1, 11.9,1,1, 3.899, 10557.877, 245.139, 52665.203 21/05/06,23:41:03,07,07,1, 11.9,1,1, 3.899, 10557.883, 245.165, 52665.179 21/05/06,23:41:03,08,07,1, 11.9,1,1, 3.899, 10557.864, 245.143, 52665.209 21/05/06,23:41:03,09,07,1, 11.9,1,1, 3.899, 10557.874, 245.135, 52665.183 21/05/06,23:41:03,10,07,1, 11.9,1,1, 3.899, 10557.900, 245.125, 52665.189 21/05/06,23:41:03,11,07,1, 11.9,1,1, 3.899, 10557.898, 245.142, 52665.184 21/05/06,23:41:03,12,07,1, 11.9,1,1, 3.899, 10557.860, 245.117, 52665.189 21/05/06,23:41:03,13,07,1, 11.9,1,1, 3.899, 10557.858, 245.136, 52665.219 21/05/06,23:41:03,14,07,1, 11.9,1,1, 3.899, 10557.849, 245.160, 52665.206 21/05/06,23:41:03,15,07,1, 11.9,1,1, 3.899, 10557.872, 245.139, 52665.166 21/05/06,23:41:03,16,07,1, 11.9,1,1, 3.899, 10557.850, 245.137, 52665.200 21/05/06,23:41:03,17,07,1, 11.9,1,1, 3.899, 10557.887, 245.135, 52665.194 21/05/06,23:41:03,18,07,1, 11.9,1,1, 3.899, 10557.873, 245.161, 52665.220 21/05/06,23:41:03,19,07,1, 11.9,1,1, 3.899, 10557.892, 245.127, 52665.204 21/05/06,23:41:04,00,07,1, 11.9,1,1, 3.897, 10557.885, 245.127, 52665.204 21/05/06,23:41:04,01,07,1, 11.9,1,1, 3.897, 10557.876, 245.107, 52665.188 21/05/06,23:41:04,02,07,1, 11.9,1,1, 3.897, 10557.888, 245.148, 52665.221 21/05/06,23:41:04,03,07,1, 11.9,1,1, 3.897, 10557.882, 245.115, 52665.184 21/05/06,23:41:04,04,07,1, 11.9,1,1, 3.897, 10557.881, 245.112, 52665.159 21/05/06,23:41:04,05,07,1, 11.9,1,1, 3.897, 10557.853, 245.125, 52665.149 21/05/06,23:41:04,06,07,1, 11.9,1,1, 3.897, 10557.855, 245.129, 52665.186 21/05/06,23:41:04,07,07,1, 11.9,1,1, 3.897, 10557.866, 245.135, 52665.176 21/05/06,23:41:04,08,07,1, 11.9,1,1, 3.897, 10557.872, 245.143, 52665.199 21/05/06,23:41:04,09,07,1, 11.9,1,1, 3.897, 10557.859, 245.133, 52665.202 21/05/06,23:41:04,10,07,1, 11.9,1,1, 3.897, 10557.868, 245.125, 52665.188 21/05/06,23:41:04,11,07,1, 11.9,1,1, 3.897, 10557.883, 245.121, 52665.215 21/05/06,23:41:04,12,07,1, 11.9,1,1, 3.897, 10557.860, 245.123, 52665.159 21/05/06,23:41:04,13,07,1, 11.9,1,1, 3.897, 10557.875, 245.136, 52665.205 21/05/06,23:41:04,14,07,1, 11.9,1,1, 3.897, 10557.878, 245.112, 52665.158 21/05/06,23:41:04,15,07,1, 11.9,1,1, 3.897, 10557.881, 245.115, 52665.171 21/05/06,23:41:04,16,07,1, 11.9,1,1, 3.897, 10557.896, 245.129, 52665.130 21/05/06,23:41:04,17,07,1, 11.9,1,1, 3.897, 10557.915, 245.149, 52665.185 21/05/06,23:41:04,18,07,1, 11.9,1,1, 3.897, 10557.885, 245.141, 52665.140 21/05/06,23:41:04,19,07,1, 11.9,1,1, 3.897, 10557.892, 245.137, 52665.175 21/05/06,23:41:05,00,07,1, 11.9,1,1, 3.894, 10557.885, 245.137, 52665.175 21/05/06,23:41:05,01,07,1, 11.9,1,1, 3.894, 10557.854, 245.136, 52665.179 21/05/06,23:41:05,02,07,1, 11.9,1,1, 3.894, 10557.873, 245.149, 52665.191 21/05/06,23:41:05,03,07,1, 11.9,1,1, 3.894, 10557.874, 245.136, 52665.231 21/05/06,23:41:05,04,07,1, 11.9,1,1, 3.894, 10557.882, 245.142, 52665.211 21/05/06,23:41:05,05,07,1, 11.9,1,1, 3.894, 10557.881, 245.131, 52665.206 21/05/06,23:41:05,06,07,1, 11.9,1,1, 3.894, 10557.849, 245.134, 52665.197 21/05/06,23:41:05,07,07,1, 11.9,1,1, 3.894, 10557.868, 245.168, 52665.208 21/05/06,23:41:05,08,07,1, 11.9,1,1, 3.894, 10557.862, 245.141, 52665.205 21/05/06,23:41:05,09,07,1, 11.9,1,1, 3.894, 10557.853, 245.167, 52665.189 21/05/06,23:41:05,10,07,1, 11.9,1,1, 3.894, 10557.873, 245.145, 52665.208 21/05/06,23:41:05,11,07,1, 11.9,1,1, 3.894, 10557.884, 245.141, 52665.225 21/05/06,23:41:05,12,07,1, 11.9,1,1, 3.894, 10557.879, 245.156, 52665.167 21/05/06,23:41:05,13,07,1, 11.9,1,1, 3.894, 10557.849, 245.131, 52665.177 21/05/06,23:41:05,14,07,1, 11.9,1,1, 3.894, 10557.870, 245.145, 52665.175 21/05/06,23:41:05,15,07,1, 11.9,1,1, 3.894, 10557.871, 245.129, 52665.218 21/05/06,23:41:05,16,07,1, 11.9,1,1, 3.894, 10557.883, 245.133, 52665.139 21/05/06,23:41:05,17,07,1, 11.9,1,1, 3.894, 10557.878, 245.170, 52665.163 21/05/06,23:41:05,18,07,1, 11.9,1,1, 3.894, 10557.882, 245.162, 52665.145 21/05/06,23:41:05,19,07,1, 11.9,1,1, 3.894, 10557.857, 245.148, 52665.149 21/05/06,23:41:06,00,07,1, 11.8,1,1, 3.896, 10557.852, 245.148, 52665.149 21/05/06,23:41:06,01,07,1, 11.8,1,1, 3.896, 10557.852, 245.154, 52665.198 21/05/06,23:41:06,02,07,1, 11.8,1,1, 3.896, 10557.866, 245.130, 52665.220 21/05/06,23:41:06,03,07,1, 11.8,1,1, 3.896, 10557.881, 245.140, 52665.188 21/05/06,23:41:06,04,07,1, 11.8,1,1, 3.896, 10557.884, 245.145, 52665.193 21/05/06,23:41:06,05,07,1, 11.8,1,1, 3.896, 10557.864, 245.124, 52665.167 21/05/06,23:41:06,06,07,1, 11.8,1,1, 3.896, 10557.874, 245.137, 52665.196 21/05/06,23:41:06,07,07,1, 11.8,1,1, 3.896, 10557.874, 245.145, 52665.224 21/05/06,23:41:06,08,07,1, 11.8,1,1, 3.896, 10557.871, 245.122, 52665.217 21/05/06,23:41:06,09,07,1, 11.8,1,1, 3.896, 10557.858, 245.145, 52665.175 21/05/06,23:41:06,10,07,1, 11.8,1,1, 3.896, 10557.880, 245.147, 52665.195 21/05/06,23:41:06,11,07,1, 11.8,1,1, 3.896, 10557.862, 245.137, 52665.185 21/05/06,23:41:06,12,07,1, 11.8,1,1, 3.896, 10557.870, 245.129, 52665.165 21/05/06,23:41:06,13,07,1, 11.8,1,1, 3.896, 10557.875, 245.139, 52665.189 21/05/06,23:41:06,14,07,1, 11.8,1,1, 3.896, 10557.819, 245.128, 52665.046 21/05/06,23:41:06,15,07,1, 11.8,1,1, 3.896, 10557.882, 245.148, 52665.123 21/05/06,23:41:06,16,07,1, 11.8,1,1, 3.896, 10557.808, 245.151, 52665.148 21/05/06,23:41:06,17,07,1, 11.8,1,1, 3.896, 10557.830, 245.153, 52665.214 21/05/06,23:41:06,18,07,1, 11.8,1,1, 3.896, 10557.840, 245.146, 52665.195 21/05/06,23:41:06,19,07,1, 11.8,1,1, 3.896, 10557.875, 245.132, 52665.187 21/05/06,23:41:07,00,07,1, 11.9,1,1, 3.899, 10557.868, 245.132, 52665.187 21/05/06,23:41:07,01,07,1, 11.9,1,1, 3.899, 10557.878, 245.139, 52665.155 21/05/06,23:41:07,02,07,1, 11.9,1,1, 3.899, 10557.852, 245.163, 52665.196 21/05/06,23:41:07,03,07,1, 11.9,1,1, 3.899, 10557.875, 245.148, 52665.214 21/05/06,23:41:07,04,07,1, 11.9,1,1, 3.899, 10557.860, 245.137, 52665.230 21/05/06,23:41:07,05,07,1, 11.9,1,1, 3.899, 10557.864, 245.148, 52665.209 21/05/06,23:41:07,06,07,1, 11.9,1,1, 3.899, 10557.903, 245.131, 52665.245 21/05/06,23:41:07,07,07,1, 11.9,1,1, 3.899, 10557.882, 245.153, 52665.226 21/05/06,23:41:07,08,07,1, 11.9,1,1, 3.899, 10557.893, 245.166, 52665.235 21/05/06,23:41:07,09,07,1, 11.9,1,1, 3.899, 10557.881, 245.134, 52665.214 21/05/06,23:41:07,10,07,1, 11.9,1,1, 3.899, 10557.881, 245.166, 52665.191 21/05/06,23:41:07,11,07,1, 11.9,1,1, 3.899, 10557.860, 245.169, 52665.323 21/05/06,23:41:07,12,07,1, 11.9,1,1, 3.899, 10557.850, 245.155, 52665.233 21/05/06,23:41:07,13,07,1, 11.9,1,1, 3.899, 10557.872, 245.131, 52665.199 21/05/06,23:41:07,14,07,1, 11.9,1,1, 3.899, 10557.845, 245.154, 52665.164 21/05/06,23:41:07,15,07,1, 11.9,1,1, 3.899, 10557.874, 245.142, 52665.196 21/05/06,23:41:07,16,07,1, 11.9,1,1, 3.899, 10557.859, 245.150, 52665.200 21/05/06,23:41:07,17,07,1, 11.9,1,1, 3.899, 10557.850, 245.148, 52665.211 21/05/06,23:41:07,18,07,1, 11.9,1,1, 3.899, 10557.883, 245.135, 52665.174 21/05/06,23:41:07,19,07,1, 11.9,1,1, 3.899, 10557.849, 245.147, 52665.180 21/05/06,23:41:08,00,07,1, 11.9,1,1, 3.893, 10557.843, 245.147, 52665.180 21/05/06,23:41:08,01,07,1, 11.9,1,1, 3.893, 10557.857, 245.149, 52665.210 21/05/06,23:41:08,02,07,1, 11.9,1,1, 3.893, 10557.876, 245.135, 52665.204 21/05/06,23:41:08,03,07,1, 11.9,1,1, 3.893, 10557.857, 245.147, 52665.202 21/05/06,23:41:08,04,07,1, 11.9,1,1, 3.893, 10557.875, 245.153, 52665.186 21/05/06,23:41:08,05,07,1, 11.9,1,1, 3.893, 10557.863, 245.139, 52665.193 21/05/06,23:41:08,06,07,1, 11.9,1,1, 3.893, 10557.882, 245.136, 52665.188 21/05/06,23:41:08,07,07,1, 11.9,1,1, 3.893, 10557.869, 245.146, 52665.192 21/05/06,23:41:08,08,07,1, 11.9,1,1, 3.893, 10557.862, 245.131, 52665.155 21/05/06,23:41:08,09,07,1, 11.9,1,1, 3.893, 10557.841, 245.152, 52665.222 21/05/06,23:41:08,10,07,1, 11.9,1,1, 3.893, 10557.861, 245.142, 52665.224 21/05/06,23:41:08,11,07,1, 11.9,1,1, 3.893, 10557.880, 245.157, 52665.220 21/05/06,23:41:08,12,07,1, 11.9,1,1, 3.893, 10557.871, 245.122, 52665.233 21/05/06,23:41:08,13,07,1, 11.9,1,1, 3.893, 10557.867, 245.147, 52665.170 21/05/06,23:41:08,14,07,1, 11.9,1,1, 3.893, 10557.883, 245.154, 52665.205 21/05/06,23:41:08,15,07,1, 11.9,1,1, 3.893, 10557.871, 245.136, 52665.180 21/05/06,23:41:08,16,07,1, 11.9,1,1, 3.893, 10557.884, 245.150, 52665.181 21/05/06,23:41:08,17,07,1, 11.9,1,1, 3.893, 10557.903, 245.122, 52665.179 21/05/06,23:41:08,18,07,1, 11.9,1,1, 3.893, 10557.880, 245.154, 52665.197 21/05/06,23:41:08,19,07,1, 11.9,1,1, 3.893, 10557.868, 245.136, 52665.162 21/05/06,23:41:09,00,07,1, 11.9,1,1, 3.895, 10557.868, 245.136, 52665.162 21/05/06,23:41:09,01,07,1, 11.9,1,1, 3.895, 10557.855, 245.134, 52665.185 21/05/06,23:41:09,02,07,1, 11.9,1,1, 3.895, 10557.874, 245.141, 52665.215 21/05/06,23:41:09,03,07,1, 11.9,1,1, 3.895, 10557.863, 245.132, 52665.189 21/05/06,23:41:09,04,07,1, 11.9,1,1, 3.895, 10557.863, 245.147, 52665.229 21/05/06,23:41:09,05,07,1, 11.9,1,1, 3.895, 10557.863, 245.148, 52665.182 21/05/06,23:41:09,06,07,1, 11.9,1,1, 3.895, 10557.861, 245.165, 52665.218 21/05/06,23:41:09,07,07,1, 11.9,1,1, 3.895, 10557.862, 245.151, 52665.231 21/05/06,23:41:09,08,07,1, 11.9,1,1, 3.895, 10557.868, 245.143, 52665.245 21/05/06,23:41:09,09,07,1, 11.9,1,1, 3.895, 10557.863, 245.138, 52665.196 21/05/06,23:41:09,10,07,1, 11.9,1,1, 3.895, 10557.849, 245.141, 52665.214 21/05/06,23:41:09,11,07,1, 11.9,1,1, 3.895, 10557.858, 245.155, 52665.202 21/05/06,23:41:09,12,07,1, 11.9,1,1, 3.895, 10557.848, 245.139, 52665.227 21/05/06,23:41:09,13,07,1, 11.9,1,1, 3.895, 10557.863, 245.160, 52665.004 21/05/06,23:41:09,14,07,1, 11.9,1,1, 3.895, 10557.841, 245.146, 52665.182 21/05/06,23:41:09,15,07,1, 11.9,1,1, 3.895, 10557.833, 245.158, 52665.180 21/05/06,23:41:09,16,07,1, 11.9,1,1, 3.895, 10557.837, 245.147, 52665.241 21/05/06,23:41:09,17,07,1, 11.9,1,1, 3.895, 10557.882, 245.145, 52665.243 21/05/06,23:41:09,18,07,1, 11.9,1,1, 3.895, 10557.866, 245.171, 52665.188 21/05/06,23:41:09,19,07,1, 11.9,1,1, 3.895, 10557.847, 245.161, 52665.208 21/05/06,23:41:10,00,07,1, 11.8,1,1, 3.894, 10557.843, 245.161, 52665.208 21/05/06,23:41:10,01,07,1, 11.8,1,1, 3.894, 10557.814, 245.138, 52665.242 21/05/06,23:41:10,02,07,1, 11.8,1,1, 3.894, 10557.828, 245.161, 52665.257 21/05/06,23:41:10,03,07,1, 11.8,1,1, 3.894, 10557.827, 245.124, 52665.203 21/05/06,23:41:10,04,07,1, 11.8,1,1, 3.894, 10557.835, 245.150, 52665.166 21/05/06,23:41:10,05,07,1, 11.8,1,1, 3.894, 10557.885, 245.150, 52665.315 21/05/06,23:41:10,06,07,1, 11.8,1,1, 3.894, 10557.835, 245.142, 52665.148 21/05/06,23:41:10,07,07,1, 11.8,1,1, 3.894, 10557.818, 245.150, 52665.245 21/05/06,23:41:10,08,07,1, 11.8,1,1, 3.894, 10557.829, 245.153, 52665.226 21/05/06,23:41:10,09,07,1, 11.8,1,1, 3.894, 10557.804, 245.139, 52665.177 21/05/06,23:41:10,10,07,1, 11.8,1,1, 3.894, 10557.836, 245.142, 52665.151 21/05/06,23:41:10,11,07,1, 11.8,1,1, 3.894, 10557.841, 245.122, 52665.177 21/05/06,23:41:10,12,07,1, 11.8,1,1, 3.894, 10557.854, 245.137, 52665.169 21/05/06,23:41:10,13,07,1, 11.8,1,1, 3.894, 10557.831, 245.153, 52665.181 21/05/06,23:41:10,14,07,1, 11.8,1,1, 3.894, 10557.846, 245.129, 52665.210 21/05/06,23:41:10,15,07,1, 11.8,1,1, 3.894, 10557.830, 245.157, 52665.206 21/05/06,23:41:10,16,07,1, 11.8,1,1, 3.894, 10557.856, 245.158, 52665.208 21/05/06,23:41:10,17,07,1, 11.8,1,1, 3.894, 10557.854, 245.146, 52665.216 21/05/06,23:41:10,18,07,1, 11.8,1,1, 3.894, 10557.840, 245.122, 52665.197 21/05/06,23:41:10,19,07,1, 11.8,1,1, 3.894, 10557.866, 245.159, 52665.206 21/05/06,23:41:11,00,07,1, 11.9,1,1, 3.896, 10557.860, 245.159, 52665.206 21/05/06,23:41:11,01,07,1, 11.9,1,1, 3.896, 10557.844, 245.137, 52665.232 21/05/06,23:41:11,02,07,1, 11.9,1,1, 3.896, 10557.834, 245.136, 52665.236 21/05/06,23:41:11,03,07,1, 11.9,1,1, 3.896, 10557.857, 245.155, 52665.256 21/05/06,23:41:11,04,07,1, 11.9,1,1, 3.896, 10557.834, 245.142, 52665.264 21/05/06,23:41:11,05,07,1, 11.9,1,1, 3.896, 10557.893, 245.142, 52665.233 21/05/06,23:41:11,06,07,1, 11.9,1,1, 3.896, 10557.856, 245.135, 52665.207 21/05/06,23:41:11,07,07,1, 11.9,1,1, 3.896, 10557.847, 245.159, 52665.228 21/05/06,23:41:11,08,07,1, 11.9,1,1, 3.896, 10557.822, 245.175, 52665.210 21/05/06,23:41:11,09,07,1, 11.9,1,1, 3.896, 10557.867, 245.136, 52665.127 21/05/06,23:41:11,10,07,1, 11.9,1,1, 3.896, 10557.834, 245.142, 52665.250 21/05/06,23:41:11,11,07,1, 11.9,1,1, 3.896, 10557.856, 245.173, 52665.206 21/05/06,23:41:11,12,07,1, 11.9,1,1, 3.896, 10557.848, 245.170, 52665.223 21/05/06,23:41:11,13,07,1, 11.9,1,1, 3.896, 10557.853, 245.132, 52665.223 21/05/06,23:41:11,14,07,1, 11.9,1,1, 3.896, 10557.855, 245.145, 52665.186 21/05/06,23:41:11,15,07,1, 11.9,1,1, 3.896, 10557.864, 245.141, 52665.217 21/05/06,23:41:11,16,07,1, 11.9,1,1, 3.896, 10557.849, 245.156, 52665.200 21/05/06,23:41:11,17,07,1, 11.9,1,1, 3.896, 10557.837, 245.152, 52665.229 21/05/06,23:41:11,18,07,1, 11.9,1,1, 3.896, 10557.852, 245.162, 52665.240 21/05/06,23:41:11,19,07,1, 11.9,1,1, 3.896, 10557.864, 245.160, 52665.221 21/05/06,23:41:12,00,07,1, 11.9,1,1, 3.896, 10557.860, 245.160, 52665.221 21/05/06,23:41:12,01,07,1, 11.9,1,1, 3.896, 10557.842, 245.151, 52665.181 21/05/06,23:41:12,02,07,1, 11.9,1,1, 3.896, 10557.845, 245.164, 52665.221 21/05/06,23:41:12,03,07,1, 11.9,1,1, 3.896, 10557.848, 245.137, 52665.185 21/05/06,23:41:12,04,07,1, 11.9,1,1, 3.896, 10557.849, 245.147, 52665.221 21/05/06,23:41:12,05,07,1, 11.9,1,1, 3.896, 10557.847, 245.131, 52665.236 21/05/06,23:41:12,06,07,1, 11.9,1,1, 3.896, 10557.867, 245.160, 52665.232 21/05/06,23:41:12,07,07,1, 11.9,1,1, 3.896, 10557.861, 245.152, 52665.239 21/05/06,23:41:12,08,07,1, 11.9,1,1, 3.896, 10557.842, 245.169, 52665.223 21/05/06,23:41:12,09,07,1, 11.9,1,1, 3.896, 10557.888, 245.138, 52665.230 21/05/06,23:41:12,10,07,1, 11.9,1,1, 3.896, 10557.860, 245.153, 52665.239 21/05/06,23:41:12,11,07,1, 11.9,1,1, 3.896, 10557.843, 245.148, 52665.205 21/05/06,23:41:12,12,07,1, 11.9,1,1, 3.896, 10557.846, 245.144, 52665.210 21/05/06,23:41:12,13,07,1, 11.9,1,1, 3.896, 10557.840, 245.150, 52665.213 21/05/06,23:41:12,14,07,1, 11.9,1,1, 3.896, 10557.847, 245.145, 52665.210 21/05/06,23:41:12,15,07,1, 11.9,1,1, 3.896, 10557.854, 245.155, 52665.242 21/05/06,23:41:12,16,07,1, 11.9,1,1, 3.896, 10557.840, 245.139, 52665.193 21/05/06,23:41:12,17,07,1, 11.9,1,1, 3.896, 10557.839, 245.158, 52665.225 21/05/06,23:41:12,18,07,1, 11.9,1,1, 3.896, 10557.821, 245.160, 52665.176 21/05/06,23:41:12,19,07,1, 11.9,1,1, 3.896, 10557.813, 245.143, 52665.157 21/05/06,23:41:13,00,07,1, 11.9,1,1, 3.895, 10557.810, 245.143, 52665.157 21/05/06,23:41:13,01,07,1, 11.9,1,1, 3.895, 10557.775, 245.164, 52665.315 21/05/06,23:41:13,02,07,1, 11.9,1,1, 3.895, 10557.821, 245.158, 52665.274 21/05/06,23:41:13,03,07,1, 11.9,1,1, 3.895, 10557.824, 245.171, 52665.296 21/05/06,23:41:13,04,07,1, 11.9,1,1, 3.895, 10557.836, 245.186, 52665.263 21/05/06,23:41:13,05,07,1, 11.9,1,1, 3.895, 10557.832, 245.173, 52665.243 21/05/06,23:41:13,06,07,1, 11.9,1,1, 3.895, 10557.820, 245.161, 52665.257 21/05/06,23:41:13,07,07,1, 11.9,1,1, 3.895, 10557.831, 245.159, 52665.223 21/05/06,23:41:13,08,07,1, 11.9,1,1, 3.895, 10557.862, 245.147, 52665.251 21/05/06,23:41:13,09,07,1, 11.9,1,1, 3.895, 10557.826, 245.148, 52665.239 21/05/06,23:41:13,10,07,1, 11.9,1,1, 3.895, 10557.833, 245.166, 52665.287 21/05/06,23:41:13,11,07,1, 11.9,1,1, 3.895, 10557.848, 245.156, 52665.207 21/05/06,23:41:13,12,07,1, 11.9,1,1, 3.895, 10557.844, 245.143, 52665.229 21/05/06,23:41:13,13,07,1, 11.9,1,1, 3.895, 10557.855, 245.158, 52665.219 21/05/06,23:41:13,14,07,1, 11.9,1,1, 3.895, 10557.838, 245.140, 52665.180 21/05/06,23:41:13,15,07,1, 11.9,1,1, 3.895, 10557.827, 245.145, 52665.186 21/05/06,23:41:13,16,07,1, 11.9,1,1, 3.895, 10557.833, 245.146, 52665.215 21/05/06,23:41:13,17,07,1, 11.9,1,1, 3.895, 10557.843, 245.165, 52665.238 21/05/06,23:41:13,18,07,1, 11.9,1,1, 3.895, 10557.813, 245.155, 52665.255 21/05/06,23:41:13,19,07,1, 11.9,1,1, 3.895, 10557.846, 245.165, 52665.243 21/05/06,23:41:14,00,07,1, 11.9,1,1, 3.894, 10557.843, 245.165, 52665.243 21/05/06,23:41:14,01,07,1, 11.9,1,1, 3.894, 10557.846, 245.148, 52665.200 21/05/06,23:41:14,02,07,1, 11.9,1,1, 3.894, 10557.823, 245.167, 52665.210 21/05/06,23:41:14,03,07,1, 11.9,1,1, 3.894, 10557.863, 245.153, 52665.191 21/05/06,23:41:14,04,07,1, 11.9,1,1, 3.894, 10557.824, 245.155, 52665.196 21/05/06,23:41:14,05,07,1, 11.9,1,1, 3.894, 10557.843, 245.163, 52665.179 21/05/06,23:41:14,06,07,1, 11.9,1,1, 3.894, 10557.839, 245.133, 52665.198 21/05/06,23:41:14,07,07,1, 11.9,1,1, 3.894, 10557.836, 245.118, 52665.202 21/05/06,23:41:14,08,07,1, 11.9,1,1, 3.894, 10557.838, 245.138, 52665.187 21/05/06,23:41:14,09,07,1, 11.9,1,1, 3.894, 10557.825, 245.149, 52665.202 21/05/06,23:41:14,10,07,1, 11.9,1,1, 3.894, 10557.857, 245.164, 52665.205 21/05/06,23:41:14,11,07,1, 11.9,1,1, 3.894, 10557.838, 245.153, 52665.197 21/05/06,23:41:14,12,07,1, 11.9,1,1, 3.894, 10557.820, 245.145, 52665.195 21/05/06,23:41:14,13,07,1, 11.9,1,1, 3.894, 10557.826, 245.156, 52665.169 21/05/06,23:41:14,14,07,1, 11.9,1,1, 3.894, 10557.842, 245.170, 52665.188 21/05/06,23:41:14,15,07,1, 11.9,1,1, 3.894, 10557.836, 245.181, 52665.231 21/05/06,23:41:14,16,07,1, 11.9,1,1, 3.894, 10557.852, 245.165, 52665.218 21/05/06,23:41:14,17,07,1, 11.9,1,1, 3.894, 10557.807, 245.140, 52665.207 21/05/06,23:41:14,18,07,1, 11.9,1,1, 3.894, 10557.821, 245.163, 52665.203 21/05/06,23:41:14,19,07,1, 11.9,1,1, 3.894, 10557.836, 245.162, 52665.229 21/05/06,23:41:15,00,07,1, 11.9,1,1, 3.895, 10557.835, 245.162, 52665.229 21/05/06,23:41:15,01,07,1, 11.9,1,1, 3.895, 10557.830, 245.151, 52665.230 21/05/06,23:41:15,02,07,1, 11.9,1,1, 3.895, 10557.838, 245.160, 52665.217 21/05/06,23:41:15,03,07,1, 11.9,1,1, 3.895, 10557.841, 245.179, 52665.256 21/05/06,23:41:15,04,07,1, 11.9,1,1, 3.895, 10557.816, 245.152, 52665.277 21/05/06,23:41:15,05,07,1, 11.9,1,1, 3.895, 10557.834, 245.165, 52665.214 21/05/06,23:41:15,06,07,1, 11.9,1,1, 3.895, 10557.846, 245.165, 52665.222 21/05/06,23:41:15,07,07,1, 11.9,1,1, 3.895, 10557.829, 245.157, 52665.217 21/05/06,23:41:15,08,07,1, 11.9,1,1, 3.895, 10557.841, 245.142, 52665.239 21/05/06,23:41:15,09,07,1, 11.9,1,1, 3.895, 10557.830, 245.162, 52665.256 21/05/06,23:41:15,10,07,1, 11.9,1,1, 3.895, 10557.824, 245.179, 52665.205 21/05/06,23:41:15,11,07,1, 11.9,1,1, 3.895, 10557.838, 245.174, 52665.228 21/05/06,23:41:15,12,07,1, 11.9,1,1, 3.895, 10557.842, 245.170, 52665.231 21/05/06,23:41:15,13,07,1, 11.9,1,1, 3.895, 10557.841, 245.167, 52665.198 21/05/06,23:41:15,14,07,1, 11.9,1,1, 3.895, 10557.860, 245.154, 52665.192 21/05/06,23:41:15,15,07,1, 11.9,1,1, 3.895, 10557.827, 245.147, 52665.200 21/05/06,23:41:15,16,07,1, 11.9,1,1, 3.895, 10557.843, 245.159, 52665.228 21/05/06,23:41:15,17,07,1, 11.9,1,1, 3.895, 10557.853, 245.137, 52665.200 21/05/06,23:41:15,18,07,1, 11.9,1,1, 3.895, 10557.820, 245.153, 52665.196 21/05/06,23:41:15,19,07,1, 11.9,1,1, 3.895, 10557.847, 245.172, 52665.177 21/05/06,23:41:16,00,07,1, 11.8,1,1, 3.894, 10557.843, 245.172, 52665.177 21/05/06,23:41:16,01,07,1, 11.8,1,1, 3.894, 10557.864, 245.176, 52665.192 21/05/06,23:41:16,02,07,1, 11.8,1,1, 3.894, 10557.844, 245.212, 52665.201 21/05/06,23:41:16,03,07,1, 11.8,1,1, 3.894, 10557.834, 245.187, 52665.204 21/05/06,23:41:16,04,07,1, 11.8,1,1, 3.894, 10557.830, 245.150, 52665.206 21/05/06,23:41:16,05,07,1, 11.8,1,1, 3.894, 10557.807, 245.149, 52665.199 21/05/06,23:41:16,06,07,1, 11.8,1,1, 3.894, 10557.866, 245.173, 52665.203 21/05/06,23:41:16,07,07,1, 11.8,1,1, 3.894, 10557.812, 245.175, 52665.278 21/05/06,23:41:16,08,07,1, 11.8,1,1, 3.894, 10557.864, 245.172, 52665.371 21/05/06,23:41:16,09,07,1, 11.8,1,1, 3.894, 10557.854, 245.140, 52665.200 21/05/06,23:41:16,10,07,1, 11.8,1,1, 3.894, 10557.830, 245.184, 52665.176 21/05/06,23:41:16,11,07,1, 11.8,1,1, 3.894, 10557.827, 245.170, 52665.163 21/05/06,23:41:16,12,07,1, 11.8,1,1, 3.894, 10557.832, 245.150, 52665.179 21/05/06,23:41:16,13,07,1, 11.8,1,1, 3.894, 10557.839, 245.151, 52665.189 21/05/06,23:41:16,14,07,1, 11.8,1,1, 3.894, 10557.815, 245.188, 52665.208 21/05/06,23:41:16,15,07,1, 11.8,1,1, 3.894, 10557.838, 245.176, 52665.164 21/05/06,23:41:16,16,07,1, 11.8,1,1, 3.894, 10557.838, 245.160, 52665.216 21/05/06,23:41:16,17,07,1, 11.8,1,1, 3.894, 10557.816, 245.159, 52665.213 21/05/06,23:41:16,18,07,1, 11.8,1,1, 3.894, 10557.830, 245.145, 52665.205 21/05/06,23:41:16,19,07,1, 11.8,1,1, 3.894, 10557.834, 245.152, 52665.194 21/05/06,23:41:17,00,07,1, 11.9,1,1, 3.895, 10557.827, 245.152, 52665.194 21/05/06,23:41:17,01,07,1, 11.9,1,1, 3.895, 10557.826, 245.133, 52665.190 21/05/06,23:41:17,02,07,1, 11.9,1,1, 3.895, 10557.818, 245.138, 52665.159 21/05/06,23:41:17,03,07,1, 11.9,1,1, 3.895, 10557.822, 245.148, 52665.189 21/05/06,23:41:17,04,07,1, 11.9,1,1, 3.895, 10557.823, 245.152, 52665.222 21/05/06,23:41:17,05,07,1, 11.9,1,1, 3.895, 10557.835, 245.155, 52665.196 21/05/06,23:41:17,06,07,1, 11.9,1,1, 3.895, 10557.843, 245.160, 52665.213 21/05/06,23:41:17,07,07,1, 11.9,1,1, 3.895, 10557.809, 245.150, 52665.167 21/05/06,23:41:17,08,07,1, 11.9,1,1, 3.895, 10557.836, 245.117, 52665.224 21/05/06,23:41:17,09,07,1, 11.9,1,1, 3.895, 10557.837, 245.135, 52665.214 21/05/06,23:41:17,10,07,1, 11.9,1,1, 3.895, 10557.797, 245.157, 52665.430 21/05/06,23:41:17,11,07,1, 11.9,1,1, 3.895, 10557.828, 245.145, 52665.130 21/05/06,23:41:17,12,07,1, 11.9,1,1, 3.895, 10557.844, 245.138, 52665.336 21/05/06,23:41:17,13,07,1, 11.9,1,1, 3.895, 10557.831, 245.119, 52665.132 21/05/06,23:41:17,14,07,1, 11.9,1,1, 3.895, 10557.820, 245.137, 52665.145 21/05/06,23:41:17,15,07,1, 11.9,1,1, 3.895, 10557.830, 245.133, 52665.106 21/05/06,23:41:17,16,07,1, 11.9,1,1, 3.895, 10557.796, 245.140, 52665.224 21/05/06,23:41:17,17,07,1, 11.9,1,1, 3.895, 10557.818, 245.130, 52665.246 21/05/06,23:41:17,18,07,1, 11.9,1,1, 3.895, 10557.829, 245.140, 52665.209 21/05/06,23:41:17,19,07,1, 11.9,1,1, 3.895, 10557.816, 245.138, 52665.172 21/05/06,23:41:18,00,07,1, 11.9,1,1, 3.898, 10557.810, 245.138, 52665.172 21/05/06,23:41:18,01,07,1, 11.9,1,1, 3.898, 10557.822, 245.147, 52665.226 21/05/06,23:41:18,02,07,1, 11.9,1,1, 3.898, 10557.838, 245.148, 52665.196 21/05/06,23:41:18,03,07,1, 11.9,1,1, 3.898, 10557.833, 245.138, 52665.219 21/05/06,23:41:18,04,07,1, 11.9,1,1, 3.898, 10557.814, 245.145, 52665.238 21/05/06,23:41:18,05,07,1, 11.9,1,1, 3.898, 10557.829, 245.154, 52665.193 21/05/06,23:41:18,06,07,1, 11.9,1,1, 3.898, 10557.830, 245.134, 52665.266 21/05/06,23:41:18,07,07,1, 11.9,1,1, 3.898, 10557.836, 245.140, 52665.234 21/05/06,23:41:18,08,07,1, 11.9,1,1, 3.898, 10557.834, 245.141, 52665.206 21/05/06,23:41:18,09,07,1, 11.9,1,1, 3.898, 10557.824, 245.140, 52665.223 21/05/06,23:41:18,10,07,1, 11.9,1,1, 3.898, 10557.850, 245.160, 52665.235 21/05/06,23:41:18,11,07,1, 11.9,1,1, 3.898, 10557.855, 245.144, 52665.269 21/05/06,23:41:18,12,07,1, 11.9,1,1, 3.898, 10557.853, 245.160, 52665.242 21/05/06,23:41:18,13,07,1, 11.9,1,1, 3.898, 10557.836, 245.156, 52665.250 21/05/06,23:41:18,14,07,1, 11.9,1,1, 3.898, 10557.835, 245.156, 52665.211 21/05/06,23:41:18,15,07,1, 11.9,1,1, 3.898, 10557.840, 245.165, 52665.203 21/05/06,23:41:18,16,07,1, 11.9,1,1, 3.898, 10557.841, 245.153, 52665.267 21/05/06,23:41:18,17,07,1, 11.9,1,1, 3.898, 10557.857, 245.168, 52665.225 21/05/06,23:41:18,18,07,1, 11.9,1,1, 3.898, 10557.857, 245.161, 52665.201 21/05/06,23:41:18,19,07,1, 11.9,1,1, 3.898, 10557.848, 245.162, 52665.228 21/05/06,23:41:19,00,07,1, 11.8,1,1, 3.891, 10557.843, 245.162, 52665.228 21/05/06,23:41:19,01,07,1, 11.8,1,1, 3.891, 10557.833, 245.157, 52665.245 21/05/06,23:41:19,02,07,1, 11.8,1,1, 3.891, 10557.836, 245.153, 52665.193 21/05/06,23:41:19,03,07,1, 11.8,1,1, 3.891, 10557.850, 245.145, 52665.233 21/05/06,23:41:19,04,07,1, 11.8,1,1, 3.891, 10557.838, 245.146, 52665.254 21/05/06,23:41:19,05,07,1, 11.8,1,1, 3.891, 10557.835, 245.134, 52665.239 21/05/06,23:41:19,06,07,1, 11.8,1,1, 3.891, 10557.834, 245.157, 52665.238 21/05/06,23:41:19,07,07,1, 11.8,1,1, 3.891, 10557.847, 245.142, 52665.241 21/05/06,23:41:19,08,07,1, 11.8,1,1, 3.891, 10557.817, 245.147, 52665.222 21/05/06,23:41:19,09,07,1, 11.8,1,1, 3.891, 10557.829, 245.170, 52665.251 21/05/06,23:41:19,10,07,1, 11.8,1,1, 3.891, 10557.820, 245.147, 52665.242 21/05/06,23:41:19,11,07,1, 11.8,1,1, 3.891, 10557.846, 245.160, 52665.238 21/05/06,23:41:19,12,07,1, 11.8,1,1, 3.891, 10557.848, 245.140, 52665.282 21/05/06,23:41:19,13,07,1, 11.8,1,1, 3.891, 10557.816, 245.122, 52665.202 21/05/06,23:41:19,14,07,1, 11.8,1,1, 3.891, 10557.844, 245.143, 52665.184 21/05/06,23:41:19,15,07,1, 11.8,1,1, 3.891, 10557.841, 245.115, 52665.223 21/05/06,23:41:19,16,07,1, 11.8,1,1, 3.891, 10557.819, 245.105, 52665.233 21/05/06,23:41:19,17,07,1, 11.8,1,1, 3.891, 10557.838, 245.143, 52665.217 21/05/06,23:41:19,18,07,1, 11.8,1,1, 3.891, 10557.850, 245.142, 52665.189 21/05/06,23:41:19,19,07,1, 11.8,1,1, 3.891, 10557.828, 245.118, 52665.238 21/05/06,23:41:20,00,07,1, 11.8,1,1, 3.895, 10557.827, 245.118, 52665.238 21/05/06,23:41:20,01,07,1, 11.8,1,1, 3.895, 10557.845, 245.112, 52665.210 21/05/06,23:41:20,02,07,1, 11.8,1,1, 3.895, 10557.843, 245.144, 52665.182 21/05/06,23:41:20,03,07,1, 11.8,1,1, 3.895, 10557.826, 245.138, 52665.235 21/05/06,23:41:20,04,07,1, 11.8,1,1, 3.895, 10557.840, 245.140, 52665.218 21/05/06,23:41:20,05,07,1, 11.8,1,1, 3.895, 10557.835, 245.155, 52665.227 21/05/06,23:41:20,06,07,1, 11.8,1,1, 3.895, 10557.843, 245.154, 52665.239 21/05/06,23:41:20,07,07,1, 11.8,1,1, 3.895, 10557.836, 245.153, 52665.210 21/05/06,23:41:20,08,07,1, 11.8,1,1, 3.895, 10557.846, 245.135, 52665.188 21/05/06,23:41:20,09,07,1, 11.8,1,1, 3.895, 10557.828, 245.133, 52665.210 21/05/06,23:41:20,10,07,1, 11.8,1,1, 3.895, 10557.843, 245.146, 52665.241 21/05/06,23:41:20,11,07,1, 11.8,1,1, 3.895, 10557.840, 245.152, 52665.236 21/05/06,23:41:20,12,07,1, 11.8,1,1, 3.895, 10557.830, 245.157, 52665.246 21/05/06,23:41:20,13,07,1, 11.8,1,1, 3.895, 10557.854, 245.158, 52665.218 21/05/06,23:41:20,14,07,1, 11.8,1,1, 3.895, 10557.825, 245.175, 52665.208 21/05/06,23:41:20,15,07,1, 11.8,1,1, 3.895, 10557.847, 245.146, 52665.224 21/05/06,23:41:20,16,07,1, 11.8,1,1, 3.895, 10557.842, 245.134, 52665.217 21/05/06,23:41:20,17,07,1, 11.8,1,1, 3.895, 10557.842, 245.179, 52665.238 21/05/06,23:41:20,18,07,1, 11.8,1,1, 3.895, 10557.824, 245.142, 52665.208 21/05/06,23:41:20,19,07,1, 11.8,1,1, 3.895, 10557.832, 245.156, 52665.236 21/05/06,23:41:21,00,06,1, 11.9,1,1, 3.897, 10557.827, 245.156, 52665.236 21/05/06,23:41:21,01,06,1, 11.9,1,1, 3.897, 10557.835, 245.148, 52665.248 21/05/06,23:41:21,02,06,1, 11.9,1,1, 3.897, 10557.826, 245.155, 52665.208 21/05/06,23:41:21,03,06,1, 11.9,1,1, 3.897, 10557.828, 245.166, 52665.205 21/05/06,23:41:21,04,06,1, 11.9,1,1, 3.897, 10557.833, 245.141, 52665.219 21/05/06,23:41:21,05,06,1, 11.9,1,1, 3.897, 10557.825, 245.140, 52665.240 21/05/06,23:41:21,06,06,1, 11.9,1,1, 3.897, 10557.807, 245.167, 52665.236 21/05/06,23:41:21,07,06,1, 11.9,1,1, 3.897, 10557.829, 245.127, 52665.296 21/05/06,23:41:21,08,06,1, 11.9,1,1, 3.897, 10557.834, 245.152, 52665.250 21/05/06,23:41:21,09,06,1, 11.9,1,1, 3.897, 10557.828, 245.142, 52665.185 21/05/06,23:41:21,10,06,1, 11.9,1,1, 3.897, 10557.816, 245.149, 52665.271 21/05/06,23:41:21,11,06,1, 11.9,1,1, 3.897, 10557.830, 245.141, 52665.213 21/05/06,23:41:21,12,06,1, 11.9,1,1, 3.897, 10557.839, 245.164, 52665.262 21/05/06,23:41:21,13,06,1, 11.9,1,1, 3.897, 10557.797, 245.133, 52665.228 21/05/06,23:41:21,14,06,1, 11.9,1,1, 3.897, 10557.831, 245.143, 52665.204 21/05/06,23:41:21,15,06,1, 11.9,1,1, 3.897, 10557.848, 245.154, 52665.228 21/05/06,23:41:21,16,06,1, 11.9,1,1, 3.897, 10557.829, 245.148, 52665.204 21/05/06,23:41:21,17,06,1, 11.9,1,1, 3.897, 10557.853, 245.146, 52665.211 21/05/06,23:41:21,18,06,1, 11.9,1,1, 3.897, 10557.851, 245.170, 52665.225 21/05/06,23:41:21,19,06,1, 11.9,1,1, 3.897, 10557.819, 245.178, 52665.200 21/05/06,23:41:22,00,06,1, 11.8,1,1, 3.895, 10557.818, 245.178, 52665.200 21/05/06,23:41:22,01,06,1, 11.8,1,1, 3.895, 10557.838, 245.163, 52665.246 21/05/06,23:41:22,02,06,1, 11.8,1,1, 3.895, 10557.843, 245.152, 52665.209 21/05/06,23:41:22,03,06,1, 11.8,1,1, 3.895, 10557.816, 245.167, 52665.226 21/05/06,23:41:22,04,06,1, 11.8,1,1, 3.895, 10557.833, 245.163, 52665.201 21/05/06,23:41:22,05,06,1, 11.8,1,1, 3.895, 10557.833, 245.164, 52665.230 21/05/06,23:41:22,06,06,1, 11.8,1,1, 3.895, 10557.821, 245.175, 52665.251 21/05/06,23:41:22,07,06,1, 11.8,1,1, 3.895, 10557.831, 245.160, 52665.220 21/05/06,23:41:22,08,06,1, 11.8,1,1, 3.895, 10557.830, 245.176, 52665.235 21/05/06,23:41:22,09,06,1, 11.8,1,1, 3.895, 10557.824, 245.140, 52665.235 21/05/06,23:41:22,10,06,1, 11.8,1,1, 3.895, 10557.847, 245.134, 52665.216 21/05/06,23:41:22,11,06,1, 11.8,1,1, 3.895, 10557.833, 245.138, 52665.209 21/05/06,23:41:22,12,06,1, 11.8,1,1, 3.895, 10557.834, 245.153, 52665.208 21/05/06,23:41:22,13,06,1, 11.8,1,1, 3.895, 10557.841, 245.139, 52665.244 21/05/06,23:41:22,14,06,1, 11.8,1,1, 3.895, 10557.821, 245.144, 52665.224 21/05/06,23:41:22,15,06,1, 11.8,1,1, 3.895, 10557.838, 245.147, 52665.211 21/05/06,23:41:22,16,06,1, 11.8,1,1, 3.895, 10557.827, 245.136, 52665.204 21/05/06,23:41:22,17,06,1, 11.8,1,1, 3.895, 10557.822, 245.148, 52665.229 21/05/06,23:41:22,18,06,1, 11.8,1,1, 3.895, 10557.854, 245.151, 52665.253 21/05/06,23:41:22,19,06,1, 11.8,1,1, 3.895, 10557.848, 245.144, 52665.210 21/05/06,23:41:23,00,06,1, 11.9,1,1, 3.893, 10557.843, 245.144, 52665.210 21/05/06,23:41:23,01,06,1, 11.9,1,1, 3.893, 10557.844, 245.111, 52665.211 21/05/06,23:41:23,02,06,1, 11.9,1,1, 3.893, 10557.845, 245.132, 52665.196 21/05/06,23:41:23,03,06,1, 11.9,1,1, 3.893, 10557.836, 245.145, 52665.205 21/05/06,23:41:23,04,06,1, 11.9,1,1, 3.893, 10557.830, 245.148, 52665.240 21/05/06,23:41:23,05,06,1, 11.9,1,1, 3.893, 10557.851, 245.126, 52665.242 21/05/06,23:41:23,06,06,1, 11.9,1,1, 3.893, 10557.827, 245.143, 52665.174 21/05/06,23:41:23,07,06,1, 11.9,1,1, 3.893, 10557.817, 245.141, 52665.247 21/05/06,23:41:23,08,06,1, 11.9,1,1, 3.893, 10557.836, 245.151, 52665.203 21/05/06,23:41:23,09,06,1, 11.9,1,1, 3.893, 10557.854, 245.137, 52665.229 21/05/06,23:41:23,10,06,1, 11.9,1,1, 3.893, 10557.818, 245.147, 52665.215 21/05/06,23:41:23,11,06,1, 11.9,1,1, 3.893, 10557.824, 245.129, 52665.230 21/05/06,23:41:23,12,06,1, 11.9,1,1, 3.893, 10557.825, 245.116, 52665.235 21/05/06,23:41:23,13,06,1, 11.9,1,1, 3.893, 10557.829, 245.143, 52665.211 21/05/06,23:41:23,14,06,1, 11.9,1,1, 3.893, 10557.832, 245.131, 52664.909 21/05/06,23:41:23,15,06,1, 11.9,1,1, 3.893, 10557.799, 245.154, 52665.223 21/05/06,23:41:23,16,06,1, 11.9,1,1, 3.893, 10557.795, 245.163, 52665.272 21/05/06,23:41:23,17,06,1, 11.9,1,1, 3.893, 10557.811, 245.150, 52665.299 21/05/06,23:41:23,18,06,1, 11.9,1,1, 3.893, 10557.813, 245.148, 52665.238 21/05/06,23:41:23,19,06,1, 11.9,1,1, 3.893, 10557.821, 245.152, 52665.198 21/05/06,23:41:24,00,07,1, 11.9,1,1, 3.893, 10557.818, 245.152, 52665.198 21/05/06,23:41:24,01,07,1, 11.9,1,1, 3.893, 10557.830, 245.147, 52665.242 21/05/06,23:41:24,02,07,1, 11.9,1,1, 3.893, 10557.813, 245.154, 52665.230 21/05/06,23:41:24,03,07,1, 11.9,1,1, 3.893, 10557.846, 245.146, 52665.204 21/05/06,23:41:24,04,07,1, 11.9,1,1, 3.893, 10557.849, 245.158, 52665.208 21/05/06,23:41:24,05,07,1, 11.9,1,1, 3.893, 10557.827, 245.146, 52665.185 21/05/06,23:41:24,06,07,1, 11.9,1,1, 3.893, 10557.826, 245.142, 52665.188 21/05/06,23:41:24,07,07,1, 11.9,1,1, 3.893, 10557.856, 245.157, 52665.196 21/05/06,23:41:24,08,07,1, 11.9,1,1, 3.893, 10557.840, 245.145, 52665.208 21/05/06,23:41:24,09,07,1, 11.9,1,1, 3.893, 10557.828, 245.134, 52665.210 21/05/06,23:41:24,10,07,1, 11.9,1,1, 3.893, 10557.826, 245.153, 52665.227 21/05/06,23:41:24,11,07,1, 11.9,1,1, 3.893, 10557.827, 245.142, 52665.208 21/05/06,23:41:24,12,07,1, 11.9,1,1, 3.893, 10557.832, 245.137, 52665.243 21/05/06,23:41:24,13,07,1, 11.9,1,1, 3.893, 10557.835, 245.143, 52665.221 21/05/06,23:41:24,14,07,1, 11.9,1,1, 3.893, 10557.814, 245.138, 52665.238 21/05/06,23:41:24,15,07,1, 11.9,1,1, 3.893, 10557.815, 245.177, 52665.187 21/05/06,23:41:24,16,07,1, 11.9,1,1, 3.893, 10557.830, 245.168, 52665.224 21/05/06,23:41:24,17,07,1, 11.9,1,1, 3.893, 10557.823, 245.150, 52665.238 21/05/06,23:41:24,18,07,1, 11.9,1,1, 3.893, 10557.814, 245.172, 52665.222 21/05/06,23:41:24,19,07,1, 11.9,1,1, 3.893, 10557.838, 245.187, 52665.212 21/05/06,23:41:25,00,06,1, 11.8,1,1, 3.894, 10557.835, 245.187, 52665.212 21/05/06,23:41:25,01,06,1, 11.8,1,1, 3.894, 10557.805, 245.166, 52665.235 21/05/06,23:41:25,02,06,1, 11.8,1,1, 3.894, 10557.805, 245.149, 52665.217 21/05/06,23:41:25,03,06,1, 11.8,1,1, 3.894, 10557.836, 245.155, 52665.215 21/05/06,23:41:25,04,06,1, 11.8,1,1, 3.894, 10557.801, 245.156, 52665.254 21/05/06,23:41:25,05,06,1, 11.8,1,1, 3.894, 10557.809, 245.152, 52665.262 21/05/06,23:41:25,06,06,1, 11.8,1,1, 3.894, 10557.830, 245.156, 52665.281 21/05/06,23:41:25,07,06,1, 11.8,1,1, 3.894, 10557.816, 245.181, 52665.228 21/05/06,23:41:25,08,06,1, 11.8,1,1, 3.894, 10557.817, 245.169, 52665.234 21/05/06,23:41:25,09,06,1, 11.8,1,1, 3.894, 10557.821, 245.170, 52665.230 21/05/06,23:41:25,10,06,1, 11.8,1,1, 3.894, 10557.818, 245.163, 52665.261 21/05/06,23:41:25,11,06,1, 11.8,1,1, 3.894, 10557.821, 245.152, 52665.216 21/05/06,23:41:25,12,06,1, 11.8,1,1, 3.894, 10557.798, 245.166, 52665.205 21/05/06,23:41:25,13,06,1, 11.8,1,1, 3.894, 10557.834, 245.179, 52665.243 21/05/06,23:41:25,14,06,1, 11.8,1,1, 3.894, 10557.832, 245.154, 52665.205 21/05/06,23:41:25,15,06,1, 11.8,1,1, 3.894, 10557.834, 245.158, 52665.203 21/05/06,23:41:25,16,06,1, 11.8,1,1, 3.894, 10557.819, 245.180, 52665.220 21/05/06,23:41:25,17,06,1, 11.8,1,1, 3.894, 10557.819, 245.149, 52665.191 21/05/06,23:41:25,18,06,1, 11.8,1,1, 3.894, 10557.834, 245.178, 52665.264 21/05/06,23:41:25,19,06,1, 11.8,1,1, 3.894, 10557.819, 245.154, 52665.206 21/05/06,23:41:26,00,06,1, 11.9,1,1, 3.894, 10557.818, 245.154, 52665.206 21/05/06,23:41:26,01,06,1, 11.9,1,1, 3.894, 10557.820, 245.178, 52665.202 21/05/06,23:41:26,02,06,1, 11.9,1,1, 3.894, 10557.822, 245.192, 52665.191 21/05/06,23:41:26,03,06,1, 11.9,1,1, 3.894, 10557.806, 245.160, 52665.185 21/05/06,23:41:26,04,06,1, 11.9,1,1, 3.894, 10557.828, 245.173, 52665.211 21/05/06,23:41:26,05,06,1, 11.9,1,1, 3.894, 10557.830, 245.197, 52665.225 21/05/06,23:41:26,06,06,1, 11.9,1,1, 3.894, 10557.812, 245.161, 52665.238 21/05/06,23:41:26,07,06,1, 11.9,1,1, 3.894, 10557.813, 245.158, 52665.214 21/05/06,23:41:26,08,06,1, 11.9,1,1, 3.894, 10557.822, 245.159, 52665.233 21/05/06,23:41:26,09,06,1, 11.9,1,1, 3.894, 10557.821, 245.171, 52665.207 21/05/06,23:41:26,10,06,1, 11.9,1,1, 3.894, 10557.832, 245.158, 52665.192 21/05/06,23:41:26,11,06,1, 11.9,1,1, 3.894, 10557.817, 245.149, 52665.225 21/05/06,23:41:26,12,06,1, 11.9,1,1, 3.894, 10557.829, 245.147, 52665.209 21/05/06,23:41:26,13,06,1, 11.9,1,1, 3.894, 10557.841, 245.158, 52665.233 21/05/06,23:41:26,14,06,1, 11.9,1,1, 3.894, 10557.822, 245.156, 52665.226 21/05/06,23:41:26,15,06,1, 11.9,1,1, 3.894, 10557.843, 245.160, 52665.217 21/05/06,23:41:26,16,06,1, 11.9,1,1, 3.894, 10557.837, 245.185, 52665.214 21/05/06,23:41:26,17,06,1, 11.9,1,1, 3.894, 10557.829, 245.148, 52665.243 21/05/06,23:41:26,18,06,1, 11.9,1,1, 3.894, 10557.842, 245.132, 52665.163 21/05/06,23:41:26,19,06,1, 11.9,1,1, 3.894, 10557.827, 245.161, 52665.217 21/05/06,23:41:27,00,06,1, 11.8,1,1, 3.892, 10557.827, 245.161, 52665.217 21/05/06,23:41:27,01,06,1, 11.8,1,1, 3.892, 10557.824, 245.147, 52665.211 21/05/06,23:41:27,02,06,1, 11.8,1,1, 3.892, 10557.814, 245.129, 52665.174 21/05/06,23:41:27,03,06,1, 11.8,1,1, 3.892, 10557.852, 245.159, 52665.105 21/05/06,23:41:27,04,06,1, 11.8,1,1, 3.892, 10557.801, 245.158, 52665.252 21/05/06,23:41:27,05,06,1, 11.8,1,1, 3.892, 10557.818, 245.157, 52665.232 21/05/06,23:41:27,06,06,1, 11.8,1,1, 3.892, 10557.880, 245.139, 52665.277 21/05/06,23:41:27,07,06,1, 11.8,1,1, 3.892, 10557.797, 245.171, 52665.310 21/05/06,23:41:27,08,06,1, 11.8,1,1, 3.892, 10557.835, 245.119, 52665.270 21/05/06,23:41:27,09,06,1, 11.8,1,1, 3.892, 10557.828, 245.156, 52665.281 21/05/06,23:41:27,10,06,1, 11.8,1,1, 3.892, 10557.827, 245.128, 52665.225 21/05/06,23:41:27,11,06,1, 11.8,1,1, 3.892, 10557.822, 245.148, 52665.249 21/05/06,23:41:27,12,06,1, 11.8,1,1, 3.892, 10557.824, 245.164, 52665.215 21/05/06,23:41:27,13,06,1, 11.8,1,1, 3.892, 10557.796, 245.151, 52665.219 21/05/06,23:41:27,14,06,1, 11.8,1,1, 3.892, 10557.827, 245.170, 52665.170 21/05/06,23:41:27,15,06,1, 11.8,1,1, 3.892, 10557.809, 245.145, 52665.206 21/05/06,23:41:27,16,06,1, 11.8,1,1, 3.892, 10557.795, 245.154, 52665.200 21/05/06,23:41:27,17,06,1, 11.8,1,1, 3.892, 10557.806, 245.154, 52665.198 21/05/06,23:41:27,18,06,1, 11.8,1,1, 3.892, 10557.834, 245.142, 52665.192 21/05/06,23:41:27,19,06,1, 11.8,1,1, 3.892, 10557.823, 245.142, 52665.245 21/05/06,23:41:28,00,07,1, 11.9,1,1, 3.890, 10557.818, 245.142, 52665.245 21/05/06,23:41:28,01,07,1, 11.9,1,1, 3.890, 10557.808, 245.153, 52665.199 21/05/06,23:41:28,02,07,1, 11.9,1,1, 3.890, 10557.852, 245.154, 52665.233 21/05/06,23:41:28,03,07,1, 11.9,1,1, 3.890, 10557.819, 245.156, 52665.247 21/05/06,23:41:28,04,07,1, 11.9,1,1, 3.890, 10557.816, 245.129, 52665.210 21/05/06,23:41:28,05,07,1, 11.9,1,1, 3.890, 10557.829, 245.166, 52665.225 21/05/06,23:41:28,06,07,1, 11.9,1,1, 3.890, 10557.849, 245.138, 52665.194 21/05/06,23:41:28,07,07,1, 11.9,1,1, 3.890, 10557.831, 245.138, 52665.203 21/05/06,23:41:28,08,07,1, 11.9,1,1, 3.890, 10557.826, 245.147, 52665.153 21/05/06,23:41:28,09,07,1, 11.9,1,1, 3.890, 10557.825, 245.193, 52665.151 21/05/06,23:41:28,10,07,1, 11.9,1,1, 3.890, 10557.841, 245.146, 52665.158 21/05/06,23:41:28,11,07,1, 11.9,1,1, 3.890, 10557.831, 245.165, 52665.205 21/05/06,23:41:28,12,07,1, 11.9,1,1, 3.890, 10557.825, 245.153, 52665.254 21/05/06,23:41:28,13,07,1, 11.9,1,1, 3.890, 10557.875, 245.140, 52665.363 21/05/06,23:41:28,14,07,1, 11.9,1,1, 3.890, 10557.804, 245.166, 52665.268 21/05/06,23:41:28,15,07,1, 11.9,1,1, 3.890, 10557.801, 245.164, 52665.290 21/05/06,23:41:28,16,07,1, 11.9,1,1, 3.890, 10557.829, 245.147, 52665.258 21/05/06,23:41:28,17,07,1, 11.9,1,1, 3.890, 10557.825, 245.150, 52665.264 21/05/06,23:41:28,18,07,1, 11.9,1,1, 3.890, 10557.843, 245.142, 52665.227 21/05/06,23:41:28,19,07,1, 11.9,1,1, 3.890, 10557.833, 245.169, 52665.239 21/05/06,23:41:29,00,07,1, 11.9,1,1, 3.892, 10557.827, 245.169, 52665.239 21/05/06,23:41:29,01,07,1, 11.9,1,1, 3.892, 10557.840, 245.147, 52665.262 21/05/06,23:41:29,02,07,1, 11.9,1,1, 3.892, 10557.833, 245.156, 52665.252 21/05/06,23:41:29,03,07,1, 11.9,1,1, 3.892, 10557.838, 245.136, 52665.265 21/05/06,23:41:29,04,07,1, 11.9,1,1, 3.892, 10557.814, 245.170, 52665.244 21/05/06,23:41:29,05,07,1, 11.9,1,1, 3.892, 10557.846, 245.159, 52665.246 21/05/06,23:41:29,06,07,1, 11.9,1,1, 3.892, 10557.831, 245.168, 52665.242 21/05/06,23:41:29,07,07,1, 11.9,1,1, 3.892, 10557.832, 245.176, 52665.210 21/05/06,23:41:29,08,07,1, 11.9,1,1, 3.892, 10557.836, 245.153, 52665.224 21/05/06,23:41:29,09,07,1, 11.9,1,1, 3.892, 10557.834, 245.178, 52665.220 21/05/06,23:41:29,10,07,1, 11.9,1,1, 3.892, 10557.830, 245.165, 52665.208 21/05/06,23:41:29,11,07,1, 11.9,1,1, 3.892, 10557.849, 245.168, 52665.219 21/05/06,23:41:29,12,07,1, 11.9,1,1, 3.892, 10557.817, 245.157, 52665.205 21/05/06,23:41:29,13,07,1, 11.9,1,1, 3.892, 10557.834, 245.150, 52665.203 21/05/06,23:41:29,14,07,1, 11.9,1,1, 3.892, 10557.860, 245.160, 52665.213 21/05/06,23:41:29,15,07,1, 11.9,1,1, 3.892, 10557.829, 245.150, 52665.202 21/05/06,23:41:29,16,07,1, 11.9,1,1, 3.892, 10557.845, 245.161, 52665.215 21/05/06,23:41:29,17,07,1, 11.9,1,1, 3.892, 10557.826, 245.171, 52665.226 21/05/06,23:41:29,18,07,1, 11.9,1,1, 3.892, 10557.829, 245.136, 52665.226 21/05/06,23:41:29,19,07,1, 11.9,1,1, 3.892, 10557.838, 245.161, 52665.268 21/05/06,23:41:30,00,07,1, 11.8,1,1, 3.889, 10557.835, 245.161, 52665.268 21/05/06,23:41:30,01,07,1, 11.8,1,1, 3.889, 10557.844, 245.138, 52665.195 21/05/06,23:41:30,02,07,1, 11.8,1,1, 3.889, 10557.817, 245.158, 52665.216 21/05/06,23:41:30,03,07,1, 11.8,1,1, 3.889, 10557.812, 245.177, 52665.246 21/05/06,23:41:30,04,07,1, 11.8,1,1, 3.889, 10557.824, 245.174, 52665.227 21/05/06,23:41:30,05,07,1, 11.8,1,1, 3.889, 10557.840, 245.144, 52665.245 21/05/06,23:41:30,06,07,1, 11.8,1,1, 3.889, 10557.836, 245.153, 52665.220 21/05/06,23:41:30,07,07,1, 11.8,1,1, 3.889, 10557.831, 245.167, 52665.223 21/05/06,23:41:30,08,07,1, 11.8,1,1, 3.889, 10557.849, 245.163, 52665.238 21/05/06,23:41:30,09,07,1, 11.8,1,1, 3.889, 10557.853, 245.171, 52665.235 21/05/06,23:41:30,10,07,1, 11.8,1,1, 3.889, 10557.852, 245.159, 52665.220 21/05/06,23:41:30,11,07,1, 11.8,1,1, 3.889, 10557.818, 245.175, 52665.206 21/05/06,23:41:30,12,07,1, 11.8,1,1, 3.889, 10557.842, 245.176, 52665.270 21/05/06,23:41:30,13,07,1, 11.8,1,1, 3.889, 10557.850, 245.166, 52665.215 21/05/06,23:41:30,14,07,1, 11.8,1,1, 3.889, 10557.830, 245.166, 52665.225 21/05/06,23:41:30,15,07,1, 11.8,1,1, 3.889, 10557.843, 245.175, 52665.234 21/05/06,23:41:30,16,07,1, 11.8,1,1, 3.889, 10557.820, 245.169, 52665.275 21/05/06,23:41:30,17,07,1, 11.8,1,1, 3.889, 10557.842, 245.170, 52665.242 21/05/06,23:41:30,18,07,1, 11.8,1,1, 3.889, 10557.861, 245.160, 52665.266 21/05/06,23:41:30,19,07,1, 11.8,1,1, 3.889, 10557.835, 245.184, 52665.259 21/05/06,23:41:31,00,07,1, 11.9,1,1, 3.892, 10557.835, 245.184, 52665.259 21/05/06,23:41:31,01,07,1, 11.9,1,1, 3.892, 10557.849, 245.171, 52665.234 21/05/06,23:41:31,02,07,1, 11.9,1,1, 3.892, 10557.842, 245.163, 52665.254 21/05/06,23:41:31,03,07,1, 11.9,1,1, 3.892, 10557.851, 245.161, 52665.253 21/05/06,23:41:31,04,07,1, 11.9,1,1, 3.892, 10557.845, 245.142, 52665.273 21/05/06,23:41:31,05,07,1, 11.9,1,1, 3.892, 10557.852, 245.170, 52665.261 21/05/06,23:41:31,06,07,1, 11.9,1,1, 3.892, 10557.819, 245.155, 52665.262 21/05/06,23:41:31,07,07,1, 11.9,1,1, 3.892, 10557.831, 245.153, 52665.234 21/05/06,23:41:31,08,07,1, 11.9,1,1, 3.892, 10557.822, 245.159, 52665.236 21/05/06,23:41:31,09,07,1, 11.9,1,1, 3.892, 10557.847, 245.152, 52665.232 21/05/06,23:41:31,10,07,1, 11.9,1,1, 3.892, 10557.828, 245.168, 52665.271 21/05/06,23:41:31,11,07,1, 11.9,1,1, 3.892, 10557.848, 245.166, 52665.247 21/05/06,23:41:31,12,07,1, 11.9,1,1, 3.892, 10557.836, 245.183, 52665.246 21/05/06,23:41:31,13,07,1, 11.9,1,1, 3.892, 10557.844, 245.149, 52665.219 21/05/06,23:41:31,14,07,1, 11.9,1,1, 3.892, 10557.813, 245.159, 52665.135 21/05/06,23:41:31,15,07,1, 11.9,1,1, 3.892, 10557.890, 245.145, 52665.199 21/05/06,23:41:31,16,07,1, 11.9,1,1, 3.892, 10557.837, 245.184, 52665.183 21/05/06,23:41:31,17,07,1, 11.9,1,1, 3.892, 10557.829, 245.184, 52665.494 21/05/06,23:41:31,18,07,1, 11.9,1,1, 3.892, 10557.842, 245.161, 52665.321 21/05/06,23:41:31,19,07,1, 11.9,1,1, 3.892, 10557.852, 245.172, 52665.283 21/05/06,23:41:32,00,07,1, 11.9,1,1, 3.894, 10557.852, 245.172, 52665.283 21/05/06,23:41:32,01,07,1, 11.9,1,1, 3.894, 10557.829, 245.170, 52665.224 21/05/06,23:41:32,02,07,1, 11.9,1,1, 3.894, 10557.834, 245.185, 52665.252 21/05/06,23:41:32,03,07,1, 11.9,1,1, 3.894, 10557.825, 245.175, 52665.207 21/05/06,23:41:32,04,07,1, 11.9,1,1, 3.894, 10557.841, 245.176, 52665.258 21/05/06,23:41:32,05,07,1, 11.9,1,1, 3.894, 10557.828, 245.163, 52665.233 21/05/06,23:41:32,06,07,1, 11.9,1,1, 3.894, 10557.847, 245.166, 52665.238 21/05/06,23:41:32,07,07,1, 11.9,1,1, 3.894, 10557.873, 245.149, 52665.103 21/05/06,23:41:32,08,07,1, 11.9,1,1, 3.894, 10557.840, 245.161, 52665.126 21/05/06,23:41:32,09,07,1, 11.9,1,1, 3.894, 10557.824, 245.173, 52665.176 21/05/06,23:41:32,10,07,1, 11.9,1,1, 3.894, 10557.848, 245.169, 52665.233 21/05/06,23:41:32,11,07,1, 11.9,1,1, 3.894, 10557.829, 245.179, 52665.192 21/05/06,23:41:32,12,07,1, 11.9,1,1, 3.894, 10557.837, 245.169, 52665.179 21/05/06,23:41:32,13,07,1, 11.9,1,1, 3.894, 10557.838, 245.173, 52665.219 21/05/06,23:41:32,14,07,1, 11.9,1,1, 3.894, 10557.817, 245.170, 52665.212 21/05/06,23:41:32,15,07,1, 11.9,1,1, 3.894, 10557.843, 245.160, 52665.198 21/05/06,23:41:32,16,07,1, 11.9,1,1, 3.894, 10557.835, 245.154, 52665.208 21/05/06,23:41:32,17,07,1, 11.9,1,1, 3.894, 10557.812, 245.163, 52665.219 21/05/06,23:41:32,18,07,1, 11.9,1,1, 3.894, 10557.834, 245.173, 52665.194 21/05/06,23:41:32,19,07,1, 11.9,1,1, 3.894, 10557.825, 245.165, 52665.177 21/05/06,23:41:33,00,07,1, 11.9,1,1, 3.891, 10557.818, 245.165, 52665.177 21/05/06,23:41:33,01,07,1, 11.9,1,1, 3.891, 10557.860, 245.158, 52665.219 21/05/06,23:41:33,02,07,1, 11.9,1,1, 3.891, 10557.854, 245.162, 52665.247 21/05/06,23:41:33,03,07,1, 11.9,1,1, 3.891, 10557.834, 245.166, 52665.221 21/05/06,23:41:33,04,07,1, 11.9,1,1, 3.891, 10557.820, 245.165, 52665.228 21/05/06,23:41:33,05,07,1, 11.9,1,1, 3.891, 10557.828, 245.161, 52665.213 21/05/06,23:41:33,06,07,1, 11.9,1,1, 3.891, 10557.830, 245.192, 52665.234 21/05/06,23:41:33,07,07,1, 11.9,1,1, 3.891, 10557.852, 245.150, 52665.226 21/05/06,23:41:33,08,07,1, 11.9,1,1, 3.891, 10557.833, 245.172, 52665.250 21/05/06,23:41:33,09,07,1, 11.9,1,1, 3.891, 10557.825, 245.147, 52665.263 21/05/06,23:41:33,10,07,1, 11.9,1,1, 3.891, 10557.818, 245.149, 52665.226 21/05/06,23:41:33,11,07,1, 11.9,1,1, 3.891, 10557.843, 245.155, 52665.232 21/05/06,23:41:33,12,07,1, 11.9,1,1, 3.891, 10557.832, 245.138, 52665.253 21/05/06,23:41:33,13,07,1, 11.9,1,1, 3.891, 10557.847, 245.145, 52665.198 21/05/06,23:41:33,14,07,1, 11.9,1,1, 3.891, 10557.847, 245.146, 52665.213 21/05/06,23:41:33,15,07,1, 11.9,1,1, 3.891, 10557.858, 245.132, 52665.195 21/05/06,23:41:33,16,07,1, 11.9,1,1, 3.891, 10557.843, 245.171, 52665.225 21/05/06,23:41:33,17,07,1, 11.9,1,1, 3.891, 10557.834, 245.177, 52665.238 21/05/06,23:41:33,18,07,1, 11.9,1,1, 3.891, 10557.835, 245.146, 52665.224 21/05/06,23:41:33,19,07,1, 11.9,1,1, 3.891, 10557.830, 245.165, 52665.245 21/05/06,23:41:34,00,07,1, 11.8,1,1, 3.890, 10557.827, 245.165, 52665.245 21/05/06,23:41:34,01,07,1, 11.8,1,1, 3.890, 10557.850, 245.194, 52665.273 21/05/06,23:41:34,02,07,1, 11.8,1,1, 3.890, 10557.829, 245.185, 52665.262 21/05/06,23:41:34,03,07,1, 11.8,1,1, 3.890, 10557.826, 245.159, 52665.256 21/05/06,23:41:34,04,07,1, 11.8,1,1, 3.890, 10557.831, 245.178, 52665.257 21/05/06,23:41:34,05,07,1, 11.8,1,1, 3.890, 10557.841, 245.133, 52665.253 21/05/06,23:41:34,06,07,1, 11.8,1,1, 3.890, 10557.849, 245.142, 52665.272 21/05/06,23:41:34,07,07,1, 11.8,1,1, 3.890, 10557.844, 245.138, 52665.237 21/05/06,23:41:34,08,07,1, 11.8,1,1, 3.890, 10557.833, 245.149, 52665.227 21/05/06,23:41:34,09,07,1, 11.8,1,1, 3.890, 10557.841, 245.153, 52665.263 21/05/06,23:41:34,10,07,1, 11.8,1,1, 3.890, 10557.854, 245.134, 52665.237 21/05/06,23:41:34,11,07,1, 11.8,1,1, 3.890, 10557.833, 245.150, 52665.281 21/05/06,23:41:34,12,07,1, 11.8,1,1, 3.890, 10557.848, 245.134, 52665.265 21/05/06,23:41:34,13,07,1, 11.8,1,1, 3.890, 10557.825, 245.146, 52665.229 21/05/06,23:41:34,14,07,1, 11.8,1,1, 3.890, 10557.841, 245.152, 52665.267 21/05/06,23:41:34,15,07,1, 11.8,1,1, 3.890, 10557.842, 245.149, 52665.284 21/05/06,23:41:34,16,07,1, 11.8,1,1, 3.890, 10557.851, 245.166, 52665.252 21/05/06,23:41:34,17,07,1, 11.8,1,1, 3.890, 10557.836, 245.139, 52665.292 21/05/06,23:41:34,18,07,1, 11.8,1,1, 3.890, 10557.807, 245.141, 52665.243 21/05/06,23:41:34,19,07,1, 11.8,1,1, 3.890, 10557.829, 245.150, 52665.254 21/05/06,23:41:35,00,07,1, 11.9,1,1, 3.889, 10557.827, 245.150, 52665.254 21/05/06,23:41:35,01,07,1, 11.9,1,1, 3.889, 10557.846, 245.174, 52665.222 21/05/06,23:41:35,02,07,1, 11.9,1,1, 3.889, 10557.849, 245.144, 52665.247 21/05/06,23:41:35,03,07,1, 11.9,1,1, 3.889, 10557.819, 245.142, 52665.239 21/05/06,23:41:35,04,07,1, 11.9,1,1, 3.889, 10557.838, 245.168, 52665.289 21/05/06,23:41:35,05,07,1, 11.9,1,1, 3.889, 10557.858, 245.133, 52665.279 21/05/06,23:41:35,06,07,1, 11.9,1,1, 3.889, 10557.844, 245.169, 52665.276 21/05/06,23:41:35,07,07,1, 11.9,1,1, 3.889, 10557.823, 245.153, 52665.262 21/05/06,23:41:35,08,07,1, 11.9,1,1, 3.889, 10557.821, 245.161, 52665.309 21/05/06,23:41:35,09,07,1, 11.9,1,1, 3.889, 10557.853, 245.165, 52665.250 21/05/06,23:41:35,10,07,1, 11.9,1,1, 3.889, 10557.822, 245.155, 52665.263 21/05/06,23:41:35,11,07,1, 11.9,1,1, 3.889, 10557.838, 245.163, 52665.211 21/05/06,23:41:35,12,07,1, 11.9,1,1, 3.889, 10557.819, 245.170, 52665.241 21/05/06,23:41:35,13,07,1, 11.9,1,1, 3.889, 10557.821, 245.169, 52665.220 21/05/06,23:41:35,14,07,1, 11.9,1,1, 3.889, 10557.814, 245.159, 52665.212 21/05/06,23:41:35,15,07,1, 11.9,1,1, 3.889, 10557.826, 245.149, 52665.231 21/05/06,23:41:35,16,07,1, 11.9,1,1, 3.889, 10557.814, 245.169, 52665.236 21/05/06,23:41:35,17,07,1, 11.9,1,1, 3.889, 10557.823, 245.150, 52665.227 21/05/06,23:41:35,18,07,1, 11.9,1,1, 3.889, 10557.830, 245.150, 52665.218 21/05/06,23:41:35,19,07,1, 11.9,1,1, 3.889, 10557.839, 245.164, 52665.224 21/05/06,23:41:36,00,07,1, 11.9,1,1, 3.889, 10557.835, 245.164, 52665.224 21/05/06,23:41:36,01,07,1, 11.9,1,1, 3.889, 10557.828, 245.147, 52665.277 21/05/06,23:41:36,02,07,1, 11.9,1,1, 3.889, 10557.817, 245.154, 52665.250 21/05/06,23:41:36,03,07,1, 11.9,1,1, 3.889, 10557.828, 245.171, 52665.245 21/05/06,23:41:36,04,07,1, 11.9,1,1, 3.889, 10557.823, 245.174, 52665.260 21/05/06,23:41:36,05,07,1, 11.9,1,1, 3.889, 10557.790, 245.147, 52665.244 21/05/06,23:41:36,06,07,1, 11.9,1,1, 3.889, 10557.844, 245.157, 52665.251 21/05/06,23:41:36,07,07,1, 11.9,1,1, 3.889, 10557.846, 245.169, 52665.297 21/05/06,23:41:36,08,07,1, 11.9,1,1, 3.889, 10557.815, 245.171, 52665.247 21/05/06,23:41:36,09,07,1, 11.9,1,1, 3.889, 10557.841, 245.170, 52665.280 21/05/06,23:41:36,10,07,1, 11.9,1,1, 3.889, 10557.833, 245.148, 52665.287 21/05/06,23:41:36,11,07,1, 11.9,1,1, 3.889, 10557.824, 245.145, 52665.238 21/05/06,23:41:36,12,07,1, 11.9,1,1, 3.889, 10557.823, 245.150, 52665.264 21/05/06,23:41:36,13,07,1, 11.9,1,1, 3.889, 10557.832, 245.137, 52665.240 21/05/06,23:41:36,14,07,1, 11.9,1,1, 3.889, 10557.826, 245.157, 52665.258 21/05/06,23:41:36,15,07,1, 11.9,1,1, 3.889, 10557.841, 245.164, 52665.251 21/05/06,23:41:36,16,07,1, 11.9,1,1, 3.889, 10557.845, 245.180, 52665.235 21/05/06,23:41:36,17,07,1, 11.9,1,1, 3.889, 10557.800, 245.169, 52665.247 21/05/06,23:41:36,18,07,1, 11.9,1,1, 3.889, 10557.850, 245.161, 52665.259 21/05/06,23:41:36,19,07,1, 11.9,1,1, 3.889, 10557.832, 245.180, 52665.279 21/05/06,23:41:37,00,07,1, 11.8,1,1, 3.888, 10557.827, 245.180, 52665.279 21/05/06,23:41:37,01,07,1, 11.8,1,1, 3.888, 10557.843, 245.140, 52665.250 21/05/06,23:41:37,02,07,1, 11.8,1,1, 3.888, 10557.871, 245.185, 52665.316 21/05/06,23:41:37,03,07,1, 11.8,1,1, 3.888, 10557.802, 245.188, 52665.276 21/05/06,23:41:37,04,07,1, 11.8,1,1, 3.888, 10557.833, 245.183, 52665.317 21/05/06,23:41:37,05,07,1, 11.8,1,1, 3.888, 10557.849, 245.149, 52665.303 21/05/06,23:41:37,06,07,1, 11.8,1,1, 3.888, 10557.834, 245.176, 52665.294 21/05/06,23:41:37,07,07,1, 11.8,1,1, 3.888, 10557.853, 245.175, 52665.268 21/05/06,23:41:37,08,07,1, 11.8,1,1, 3.888, 10557.838, 245.187, 52665.255 21/05/06,23:41:37,09,07,1, 11.8,1,1, 3.888, 10557.837, 245.202, 52665.249 21/05/06,23:41:37,10,07,1, 11.8,1,1, 3.888, 10557.847, 245.163, 52665.244 21/05/06,23:41:37,11,07,1, 11.8,1,1, 3.888, 10557.838, 245.180, 52665.246 21/05/06,23:41:37,12,07,1, 11.8,1,1, 3.888, 10557.863, 245.165, 52665.263 21/05/06,23:41:37,13,07,1, 11.8,1,1, 3.888, 10557.827, 245.182, 52665.290 21/05/06,23:41:37,14,07,1, 11.8,1,1, 3.888, 10557.849, 245.181, 52665.263 21/05/06,23:41:37,15,07,1, 11.8,1,1, 3.888, 10557.828, 245.170, 52665.239 21/05/06,23:41:37,16,07,1, 11.8,1,1, 3.888, 10557.838, 245.184, 52665.235 21/05/06,23:41:37,17,07,1, 11.8,1,1, 3.888, 10557.838, 245.170, 52665.248 21/05/06,23:41:37,18,07,1, 11.8,1,1, 3.888, 10557.842, 245.152, 52665.248 21/05/06,23:41:37,19,07,1, 11.8,1,1, 3.888, 10557.848, 245.163, 52665.243 21/05/06,23:41:38,00,07,1, 11.8,1,1, 3.890, 10557.843, 245.163, 52665.243 21/05/06,23:41:38,01,07,1, 11.8,1,1, 3.890, 10557.818, 245.188, 52665.267 21/05/06,23:41:38,02,07,1, 11.8,1,1, 3.890, 10557.863, 245.150, 52665.271 21/05/06,23:41:38,03,07,1, 11.8,1,1, 3.890, 10557.848, 245.172, 52665.273 21/05/06,23:41:38,04,07,1, 11.8,1,1, 3.890, 10557.869, 245.174, 52665.273 21/05/06,23:41:38,05,07,1, 11.8,1,1, 3.890, 10557.865, 245.155, 52665.236 21/05/06,23:41:38,06,07,1, 11.8,1,1, 3.890, 10557.850, 245.164, 52665.283 21/05/06,23:41:38,07,07,1, 11.8,1,1, 3.890, 10557.855, 245.166, 52665.239 21/05/06,23:41:38,08,07,1, 11.8,1,1, 3.890, 10557.834, 245.154, 52665.237 21/05/06,23:41:38,09,07,1, 11.8,1,1, 3.890, 10557.838, 245.152, 52665.253 21/05/06,23:41:38,10,07,1, 11.8,1,1, 3.890, 10557.866, 245.160, 52665.228 21/05/06,23:41:38,11,07,1, 11.8,1,1, 3.890, 10557.861, 245.173, 52665.240 21/05/06,23:41:38,12,07,1, 11.8,1,1, 3.890, 10557.848, 245.174, 52665.246 21/05/06,23:41:38,13,07,1, 11.8,1,1, 3.890, 10557.836, 245.123, 52665.218 21/05/06,23:41:38,14,07,1, 11.8,1,1, 3.890, 10557.874, 245.156, 52665.272 21/05/06,23:41:38,15,07,1, 11.8,1,1, 3.890, 10557.889, 245.160, 52665.268 21/05/06,23:41:38,16,07,1, 11.8,1,1, 3.890, 10557.859, 245.162, 52665.273 21/05/06,23:41:38,17,07,1, 11.8,1,1, 3.890, 10557.874, 245.162, 52665.248 21/05/06,23:41:38,18,07,1, 11.8,1,1, 3.890, 10557.840, 245.168, 52665.258 21/05/06,23:41:38,19,07,1, 11.8,1,1, 3.890, 10557.853, 245.152, 52665.253 21/05/06,23:41:39,00,07,1, 11.8,1,1, 3.889, 10557.852, 245.152, 52665.253 21/05/06,23:41:39,01,07,1, 11.8,1,1, 3.889, 10557.855, 245.167, 52665.259 21/05/06,23:41:39,02,07,1, 11.8,1,1, 3.889, 10557.882, 245.173, 52665.258 21/05/06,23:41:39,03,07,1, 11.8,1,1, 3.889, 10557.864, 245.170, 52665.266 21/05/06,23:41:39,04,07,1, 11.8,1,1, 3.889, 10557.850, 245.174, 52665.288 21/05/06,23:41:39,05,07,1, 11.8,1,1, 3.889, 10557.850, 245.189, 52665.284 21/05/06,23:41:39,06,07,1, 11.8,1,1, 3.889, 10557.860, 245.169, 52665.249 21/05/06,23:41:39,07,07,1, 11.8,1,1, 3.889, 10557.845, 245.163, 52665.281 21/05/06,23:41:39,08,07,1, 11.8,1,1, 3.889, 10557.862, 245.153, 52665.254 21/05/06,23:41:39,09,07,1, 11.8,1,1, 3.889, 10557.845, 245.163, 52665.255 21/05/06,23:41:39,10,07,1, 11.8,1,1, 3.889, 10557.826, 245.174, 52665.232 21/05/06,23:41:39,11,07,1, 11.8,1,1, 3.889, 10557.853, 245.163, 52665.280 21/05/06,23:41:39,12,07,1, 11.8,1,1, 3.889, 10557.844, 245.167, 52665.319 21/05/06,23:41:39,13,07,1, 11.8,1,1, 3.889, 10557.834, 245.160, 52665.245 21/05/06,23:41:39,14,07,1, 11.8,1,1, 3.889, 10557.849, 245.159, 52665.287 21/05/06,23:41:39,15,07,1, 11.8,1,1, 3.889, 10557.848, 245.157, 52665.260 21/05/06,23:41:39,16,07,1, 11.8,1,1, 3.889, 10557.829, 245.172, 52665.269 21/05/06,23:41:39,17,07,1, 11.8,1,1, 3.889, 10557.848, 245.168, 52665.251 21/05/06,23:41:39,18,07,1, 11.8,1,1, 3.889, 10557.843, 245.165, 52665.241 21/05/06,23:41:39,19,07,1, 11.8,1,1, 3.889, 10557.844, 245.153, 52665.239 21/05/06,23:41:40,00,07,1, 11.9,1,1, 3.885, 10557.843, 245.153, 52665.239 21/05/06,23:41:40,01,07,1, 11.9,1,1, 3.885, 10557.836, 245.180, 52665.222 21/05/06,23:41:40,02,07,1, 11.9,1,1, 3.885, 10557.839, 245.154, 52665.269 21/05/06,23:41:40,03,07,1, 11.9,1,1, 3.885, 10557.855, 245.153, 52665.255 21/05/06,23:41:40,04,07,1, 11.9,1,1, 3.885, 10557.803, 245.164, 52665.230 21/05/06,23:41:40,05,07,1, 11.9,1,1, 3.885, 10557.831, 245.188, 52665.269 21/05/06,23:41:40,06,07,1, 11.9,1,1, 3.885, 10557.796, 245.192, 52665.462 21/05/06,23:41:40,07,07,1, 11.9,1,1, 3.885, 10557.858, 245.156, 52665.230 21/05/06,23:41:40,08,07,1, 11.9,1,1, 3.885, 10557.835, 245.172, 52665.252 21/05/06,23:41:40,09,07,1, 11.9,1,1, 3.885, 10557.859, 245.178, 52665.265 21/05/06,23:41:40,10,07,1, 11.9,1,1, 3.885, 10557.861, 245.160, 52665.256 21/05/06,23:41:40,11,07,1, 11.9,1,1, 3.885, 10557.842, 245.156, 52665.296 21/05/06,23:41:40,12,07,1, 11.9,1,1, 3.885, 10557.858, 245.145, 52665.280 21/05/06,23:41:40,13,07,1, 11.9,1,1, 3.885, 10557.860, 245.154, 52665.247 21/05/06,23:41:40,14,07,1, 11.9,1,1, 3.885, 10557.834, 245.173, 52665.230 21/05/06,23:41:40,15,07,1, 11.9,1,1, 3.885, 10557.871, 245.172, 52665.299 21/05/06,23:41:40,16,07,1, 11.9,1,1, 3.885, 10557.837, 245.195, 52665.387 21/05/06,23:41:40,17,07,1, 11.9,1,1, 3.885, 10557.854, 245.166, 52665.169 21/05/06,23:41:40,18,07,1, 11.9,1,1, 3.885, 10557.868, 245.154, 52665.230 21/05/06,23:41:40,19,07,1, 11.9,1,1, 3.885, 10557.842, 245.161, 52665.224 21/05/06,23:41:41,00,07,1, 11.9,1,1, 3.888, 10557.835, 245.161, 52665.224 21/05/06,23:41:41,01,07,1, 11.9,1,1, 3.888, 10557.854, 245.200, 52665.269 21/05/06,23:41:41,02,07,1, 11.9,1,1, 3.888, 10557.817, 245.170, 52665.249 21/05/06,23:41:41,03,07,1, 11.9,1,1, 3.888, 10557.840, 245.179, 52665.235 21/05/06,23:41:41,04,07,1, 11.9,1,1, 3.888, 10557.827, 245.174, 52665.298 21/05/06,23:41:41,05,07,1, 11.9,1,1, 3.888, 10557.843, 245.201, 52665.269 21/05/06,23:41:41,06,07,1, 11.9,1,1, 3.888, 10557.840, 245.157, 52665.327 21/05/06,23:41:41,07,07,1, 11.9,1,1, 3.888, 10557.850, 245.163, 52665.304 21/05/06,23:41:41,08,07,1, 11.9,1,1, 3.888, 10557.830, 245.182, 52665.664 21/05/06,23:41:41,09,07,1, 11.9,1,1, 3.888, 10557.886, 245.154, 52665.262 21/05/06,23:41:41,10,07,1, 11.9,1,1, 3.888, 10557.874, 245.184, 52665.261 21/05/06,23:41:41,11,07,1, 11.9,1,1, 3.888, 10557.877, 245.151, 52665.204 21/05/06,23:41:41,12,07,1, 11.9,1,1, 3.888, 10557.844, 245.181, 52665.280 21/05/06,23:41:41,13,07,1, 11.9,1,1, 3.888, 10557.844, 245.184, 52665.274 21/05/06,23:41:41,14,07,1, 11.9,1,1, 3.888, 10557.829, 245.173, 52665.275 21/05/06,23:41:41,15,07,1, 11.9,1,1, 3.888, 10557.845, 245.165, 52665.242 21/05/06,23:41:41,16,07,1, 11.9,1,1, 3.888, 10557.858, 245.169, 52665.268 21/05/06,23:41:41,17,07,1, 11.9,1,1, 3.888, 10557.876, 245.169, 52665.260 21/05/06,23:41:41,18,07,1, 11.9,1,1, 3.888, 10557.869, 245.191, 52665.280 21/05/06,23:41:41,19,07,1, 11.9,1,1, 3.888, 10557.864, 245.166, 52665.243 21/05/06,23:41:42,00,06,1, 11.8,1,1, 3.889, 10557.860, 245.166, 52665.243 21/05/06,23:41:42,01,06,1, 11.8,1,1, 3.889, 10557.844, 245.141, 52665.274 21/05/06,23:41:42,02,06,1, 11.8,1,1, 3.889, 10557.851, 245.148, 52665.294 21/05/06,23:41:42,03,06,1, 11.8,1,1, 3.889, 10557.868, 245.146, 52665.256 21/05/06,23:41:42,04,06,1, 11.8,1,1, 3.889, 10557.879, 245.147, 52665.162 21/05/06,23:41:42,05,06,1, 11.8,1,1, 3.889, 10557.836, 245.182, 52665.289 21/05/06,23:41:42,06,06,1, 11.8,1,1, 3.889, 10557.841, 245.169, 52665.293 21/05/06,23:41:42,07,06,1, 11.8,1,1, 3.889, 10557.853, 245.180, 52665.289 21/05/06,23:41:42,08,06,1, 11.8,1,1, 3.889, 10557.842, 245.175, 52665.279 21/05/06,23:41:42,09,06,1, 11.8,1,1, 3.889, 10557.854, 245.183, 52665.293 21/05/06,23:41:42,10,06,1, 11.8,1,1, 3.889, 10557.867, 245.174, 52665.285 21/05/06,23:41:42,11,06,1, 11.8,1,1, 3.889, 10557.857, 245.196, 52665.286 21/05/06,23:41:42,12,06,1, 11.8,1,1, 3.889, 10557.841, 245.183, 52665.271 21/05/06,23:41:42,13,06,1, 11.8,1,1, 3.889, 10557.862, 245.186, 52665.294 21/05/06,23:41:42,14,06,1, 11.8,1,1, 3.889, 10557.860, 245.175, 52665.260 21/05/06,23:41:42,15,06,1, 11.8,1,1, 3.889, 10557.865, 245.187, 52665.280 21/05/06,23:41:42,16,06,1, 11.8,1,1, 3.889, 10557.858, 245.203, 52665.264 21/05/06,23:41:42,17,06,1, 11.8,1,1, 3.889, 10557.867, 245.189, 52665.271 21/05/06,23:41:42,18,06,1, 11.8,1,1, 3.889, 10557.861, 245.209, 52665.277 21/05/06,23:41:42,19,06,1, 11.8,1,1, 3.889, 10557.849, 245.194, 52665.287 21/05/06,23:41:43,00,06,1, 11.9,1,1, 3.891, 10557.843, 245.194, 52665.287 21/05/06,23:41:43,01,06,1, 11.9,1,1, 3.891, 10557.851, 245.192, 52665.279 21/05/06,23:41:43,02,06,1, 11.9,1,1, 3.891, 10557.840, 245.184, 52665.264 21/05/06,23:41:43,03,06,1, 11.9,1,1, 3.891, 10557.841, 245.178, 52665.301 21/05/06,23:41:43,04,06,1, 11.9,1,1, 3.891, 10557.845, 245.188, 52665.267 21/05/06,23:41:43,05,06,1, 11.9,1,1, 3.891, 10557.854, 245.188, 52665.280 21/05/06,23:41:43,06,06,1, 11.9,1,1, 3.891, 10557.848, 245.215, 52665.252 21/05/06,23:41:43,07,06,1, 11.9,1,1, 3.891, 10557.859, 245.195, 52665.287 21/05/06,23:41:43,08,06,1, 11.9,1,1, 3.891, 10557.875, 245.183, 52665.259 21/05/06,23:41:43,09,06,1, 11.9,1,1, 3.891, 10557.830, 245.186, 52665.304 21/05/06,23:41:43,10,06,1, 11.9,1,1, 3.891, 10557.863, 245.187, 52665.284 21/05/06,23:41:43,11,06,1, 11.9,1,1, 3.891, 10557.870, 245.207, 52665.286 21/05/06,23:41:43,12,06,1, 11.9,1,1, 3.891, 10557.859, 245.188, 52665.303 21/05/06,23:41:43,13,06,1, 11.9,1,1, 3.891, 10557.853, 245.182, 52665.301 21/05/06,23:41:43,14,06,1, 11.9,1,1, 3.891, 10557.866, 245.178, 52665.262 21/05/06,23:41:43,15,06,1, 11.9,1,1, 3.891, 10557.861, 245.203, 52665.274 21/05/06,23:41:43,16,06,1, 11.9,1,1, 3.891, 10557.851, 245.195, 52665.279 21/05/06,23:41:43,17,06,1, 11.9,1,1, 3.891, 10557.862, 245.194, 52665.305 21/05/06,23:41:43,18,06,1, 11.9,1,1, 3.891, 10557.884, 245.204, 52665.324 21/05/06,23:41:43,19,06,1, 11.9,1,1, 3.891, 10557.853, 245.163, 52665.278 21/05/06,23:41:44,00,07,1, 11.9,1,1, 3.890, 10557.852, 245.163, 52665.278 21/05/06,23:41:44,01,07,1, 11.9,1,1, 3.890, 10557.870, 245.196, 52665.314 21/05/06,23:41:44,02,07,1, 11.9,1,1, 3.890, 10557.860, 245.203, 52665.264 21/05/06,23:41:44,03,07,1, 11.9,1,1, 3.890, 10557.878, 245.203, 52665.223 21/05/06,23:41:44,04,07,1, 11.9,1,1, 3.890, 10557.865, 245.170, 52665.289 21/05/06,23:41:44,05,07,1, 11.9,1,1, 3.890, 10557.866, 245.193, 52665.293 21/05/06,23:41:44,06,07,1, 11.9,1,1, 3.890, 10557.864, 245.173, 52665.271 21/05/06,23:41:44,07,07,1, 11.9,1,1, 3.890, 10557.870, 245.188, 52665.252 21/05/06,23:41:44,08,07,1, 11.9,1,1, 3.890, 10557.860, 245.205, 52665.271 21/05/06,23:41:44,09,07,1, 11.9,1,1, 3.890, 10557.859, 245.180, 52665.273 21/05/06,23:41:44,10,07,1, 11.9,1,1, 3.890, 10557.895, 245.208, 52665.293 21/05/06,23:41:44,11,07,1, 11.9,1,1, 3.890, 10557.868, 245.201, 52665.269 21/05/06,23:41:44,12,07,1, 11.9,1,1, 3.890, 10557.873, 245.175, 52665.291 21/05/06,23:41:44,13,07,1, 11.9,1,1, 3.890, 10557.866, 245.187, 52665.266 21/05/06,23:41:44,14,07,1, 11.9,1,1, 3.890, 10557.860, 245.207, 52665.320 21/05/06,23:41:44,15,07,1, 11.9,1,1, 3.890, 10557.863, 245.174, 52665.274 21/05/06,23:41:44,16,07,1, 11.9,1,1, 3.890, 10557.851, 245.177, 52665.299 21/05/06,23:41:44,17,07,1, 11.9,1,1, 3.890, 10557.838, 245.192, 52665.310 21/05/06,23:41:44,18,07,1, 11.9,1,1, 3.890, 10557.865, 245.212, 52665.319 21/05/06,23:41:44,19,07,1, 11.9,1,1, 3.890, 10557.863, 245.197, 52665.294 21/05/06,23:41:45,00,07,1, 11.9,1,1, 3.891, 10557.860, 245.197, 52665.294 21/05/06,23:41:45,01,07,1, 11.9,1,1, 3.891, 10557.874, 245.193, 52665.293 21/05/06,23:41:45,02,07,1, 11.9,1,1, 3.891, 10557.866, 245.180, 52665.302 21/05/06,23:41:45,03,07,1, 11.9,1,1, 3.891, 10557.836, 245.194, 52665.340 21/05/06,23:41:45,04,07,1, 11.9,1,1, 3.891, 10557.879, 245.204, 52665.287 21/05/06,23:41:45,05,07,1, 11.9,1,1, 3.891, 10557.856, 245.209, 52665.299 21/05/06,23:41:45,06,07,1, 11.9,1,1, 3.891, 10557.839, 245.209, 52665.253 21/05/06,23:41:45,07,07,1, 11.9,1,1, 3.891, 10557.852, 245.219, 52665.307 21/05/06,23:41:45,08,07,1, 11.9,1,1, 3.891, 10557.869, 245.212, 52665.299 21/05/06,23:41:45,09,07,1, 11.9,1,1, 3.891, 10557.861, 245.209, 52665.272 21/05/06,23:41:45,10,07,1, 11.9,1,1, 3.891, 10557.884, 245.216, 52665.305 21/05/06,23:41:45,11,07,1, 11.9,1,1, 3.891, 10557.853, 245.234, 52665.264 21/05/06,23:41:45,12,07,1, 11.9,1,1, 3.891, 10557.855, 245.220, 52665.277 21/05/06,23:41:45,13,07,1, 11.9,1,1, 3.891, 10557.835, 245.199, 52665.046 21/05/06,23:41:45,14,07,1, 11.9,1,1, 3.891, 10557.869, 245.212, 52665.348 21/05/06,23:41:45,15,07,1, 11.9,1,1, 3.891, 10557.899, 245.195, 52665.276 21/05/06,23:41:45,16,07,1, 11.9,1,1, 3.891, 10557.866, 245.227, 52665.273 21/05/06,23:41:45,17,07,1, 11.9,1,1, 3.891, 10557.865, 245.230, 52665.270 21/05/06,23:41:45,18,07,1, 11.9,1,1, 3.891, 10557.860, 245.222, 52665.276 21/05/06,23:41:45,19,07,1, 11.9,1,1, 3.891, 10557.883, 245.216, 52665.291 21/05/06,23:41:46,00,07,1, 11.9,1,1, 3.890, 10557.877, 245.216, 52665.291 21/05/06,23:41:46,01,07,1, 11.9,1,1, 3.890, 10557.869, 245.220, 52665.276 21/05/06,23:41:46,02,07,1, 11.9,1,1, 3.890, 10557.869, 245.206, 52665.285 21/05/06,23:41:46,03,07,1, 11.9,1,1, 3.890, 10557.855, 245.209, 52665.276 21/05/06,23:41:46,04,07,1, 11.9,1,1, 3.890, 10557.834, 245.213, 52665.285 21/05/06,23:41:46,05,07,1, 11.9,1,1, 3.890, 10557.898, 245.220, 52665.295 21/05/06,23:41:46,06,07,1, 11.9,1,1, 3.890, 10557.895, 245.181, 52664.993 21/05/06,23:41:46,07,07,1, 11.9,1,1, 3.890, 10557.854, 245.226, 52665.309 21/05/06,23:41:46,08,07,1, 11.9,1,1, 3.890, 10557.884, 245.216, 52665.310 21/05/06,23:41:46,09,07,1, 11.9,1,1, 3.890, 10557.873, 245.229, 52665.280 21/05/06,23:41:46,10,07,1, 11.9,1,1, 3.890, 10557.877, 245.221, 52665.299 21/05/06,23:41:46,11,07,1, 11.9,1,1, 3.890, 10557.862, 245.223, 52665.274 21/05/06,23:41:46,12,07,1, 11.9,1,1, 3.890, 10557.865, 245.230, 52665.259 21/05/06,23:41:46,13,07,1, 11.9,1,1, 3.890, 10557.855, 245.232, 52665.253 21/05/06,23:41:46,14,07,1, 11.9,1,1, 3.890, 10557.857, 245.242, 52665.283 21/05/06,23:41:46,15,07,1, 11.9,1,1, 3.890, 10557.872, 245.220, 52665.293 21/05/06,23:41:46,16,07,1, 11.9,1,1, 3.890, 10557.890, 245.216, 52665.303 21/05/06,23:41:46,17,07,1, 11.9,1,1, 3.890, 10557.868, 245.237, 52665.286 21/05/06,23:41:46,18,07,1, 11.9,1,1, 3.890, 10557.878, 245.236, 52665.293 21/05/06,23:41:46,19,07,1, 11.9,1,1, 3.890, 10557.860, 245.213, 52665.337 21/05/06,23:41:47,00,07,1, 11.9,1,1, 3.882, 10557.852, 245.213, 52665.337 21/05/06,23:41:47,01,07,1, 11.9,1,1, 3.882, 10557.900, 245.232, 52665.277 21/05/06,23:41:47,02,07,1, 11.9,1,1, 3.882, 10557.882, 245.232, 52665.299 21/05/06,23:41:47,03,07,1, 11.9,1,1, 3.882, 10557.871, 245.244, 52665.309 21/05/06,23:41:47,04,07,1, 11.9,1,1, 3.882, 10557.889, 245.244, 52665.345 21/05/06,23:41:47,05,07,1, 11.9,1,1, 3.882, 10557.877, 245.194, 52665.331 21/05/06,23:41:47,06,07,1, 11.9,1,1, 3.882, 10557.856, 245.219, 52665.342 21/05/06,23:41:47,07,07,1, 11.9,1,1, 3.882, 10557.897, 245.251, 52665.323 21/05/06,23:41:47,08,07,1, 11.9,1,1, 3.882, 10557.890, 245.210, 52665.304 21/05/06,23:41:47,09,07,1, 11.9,1,1, 3.882, 10557.863, 245.236, 52665.305 21/05/06,23:41:47,10,07,1, 11.9,1,1, 3.882, 10557.879, 245.229, 52665.273 21/05/06,23:41:47,11,07,1, 11.9,1,1, 3.882, 10557.894, 245.218, 52665.286 21/05/06,23:41:47,12,07,1, 11.9,1,1, 3.882, 10557.870, 245.230, 52665.286 21/05/06,23:41:47,13,07,1, 11.9,1,1, 3.882, 10557.887, 245.216, 52665.259 21/05/06,23:41:47,14,07,1, 11.9,1,1, 3.882, 10557.875, 245.217, 52665.309 21/05/06,23:41:47,15,07,1, 11.9,1,1, 3.882, 10557.904, 245.235, 52665.319 21/05/06,23:41:47,16,07,1, 11.9,1,1, 3.882, 10557.883, 245.224, 52665.304 21/05/06,23:41:47,17,07,1, 11.9,1,1, 3.882, 10557.880, 245.215, 52665.271 21/05/06,23:41:47,18,07,1, 11.9,1,1, 3.882, 10557.863, 245.221, 52665.290 21/05/06,23:41:47,19,07,1, 11.9,1,1, 3.882, 10557.870, 245.239, 52665.314 21/05/06,23:41:48,00,08,1, 11.9,1,1, 3.888, 10557.868, 245.239, 52665.314 21/05/06,23:41:48,01,08,1, 11.9,1,1, 3.888, 10557.901, 245.231, 52665.300 21/05/06,23:41:48,02,08,1, 11.9,1,1, 3.888, 10557.889, 245.232, 52665.321 21/05/06,23:41:48,03,08,1, 11.9,1,1, 3.888, 10557.887, 245.227, 52665.301 21/05/06,23:41:48,04,08,1, 11.9,1,1, 3.888, 10557.861, 245.212, 52665.294 21/05/06,23:41:48,05,08,1, 11.9,1,1, 3.888, 10557.860, 245.223, 52665.320 21/05/06,23:41:48,06,08,1, 11.9,1,1, 3.888, 10557.875, 245.213, 52665.304 21/05/06,23:41:48,07,08,1, 11.9,1,1, 3.888, 10557.869, 245.207, 52665.270 21/05/06,23:41:48,08,08,1, 11.9,1,1, 3.888, 10557.852, 245.235, 52665.282 21/05/06,23:41:48,09,08,1, 11.9,1,1, 3.888, 10557.865, 245.224, 52665.309 21/05/06,23:41:48,10,08,1, 11.9,1,1, 3.888, 10557.860, 245.214, 52665.289 21/05/06,23:41:48,11,08,1, 11.9,1,1, 3.888, 10557.868, 245.232, 52665.337 21/05/06,23:41:48,12,08,1, 11.9,1,1, 3.888, 10557.875, 245.224, 52665.305 21/05/06,23:41:48,13,08,1, 11.9,1,1, 3.888, 10557.892, 245.236, 52665.302 21/05/06,23:41:48,14,08,1, 11.9,1,1, 3.888, 10557.877, 245.233, 52665.267 21/05/06,23:41:48,15,08,1, 11.9,1,1, 3.888, 10557.862, 245.201, 52665.049 21/05/06,23:41:48,16,08,1, 11.9,1,1, 3.888, 10557.848, 245.233, 52665.365 21/05/06,23:41:48,17,08,1, 11.9,1,1, 3.888, 10557.863, 245.223, 52665.363 21/05/06,23:41:48,18,08,1, 11.9,1,1, 3.888, 10557.872, 245.235, 52665.331 21/05/06,23:41:48,19,08,1, 11.9,1,1, 3.888, 10557.853, 245.228, 52665.305 21/05/06,23:41:49,00,07,1, 11.9,1,1, 3.887, 10557.852, 245.228, 52665.305 21/05/06,23:41:49,01,07,1, 11.9,1,1, 3.887, 10557.883, 245.258, 52665.299 21/05/06,23:41:49,02,07,1, 11.9,1,1, 3.887, 10557.865, 245.247, 52665.293 21/05/06,23:41:49,03,07,1, 11.9,1,1, 3.887, 10557.874, 245.253, 52665.307 21/05/06,23:41:49,04,07,1, 11.9,1,1, 3.887, 10557.869, 245.244, 52665.289 21/05/06,23:41:49,05,07,1, 11.9,1,1, 3.887, 10557.891, 245.228, 52665.318 21/05/06,23:41:49,06,07,1, 11.9,1,1, 3.887, 10557.858, 245.243, 52665.294 21/05/06,23:41:49,07,07,1, 11.9,1,1, 3.887, 10557.880, 245.228, 52665.361 21/05/06,23:41:49,08,07,1, 11.9,1,1, 3.887, 10557.908, 245.227, 52665.309 21/05/06,23:41:49,09,07,1, 11.9,1,1, 3.887, 10557.882, 245.239, 52665.247 21/05/06,23:41:49,10,07,1, 11.9,1,1, 3.887, 10557.871, 245.231, 52665.319 21/05/06,23:41:49,11,07,1, 11.9,1,1, 3.887, 10557.900, 245.227, 52665.242 21/05/06,23:41:49,12,07,1, 11.9,1,1, 3.887, 10557.879, 245.251, 52665.276 21/05/06,23:41:49,13,07,1, 11.9,1,1, 3.887, 10557.876, 245.233, 52665.288 21/05/06,23:41:49,14,07,1, 11.9,1,1, 3.887, 10557.871, 245.217, 52665.285 21/05/06,23:41:49,15,07,1, 11.9,1,1, 3.887, 10557.867, 245.238, 52665.234 21/05/06,23:41:49,16,07,1, 11.9,1,1, 3.887, 10557.885, 245.227, 52665.315 21/05/06,23:41:49,17,07,1, 11.9,1,1, 3.887, 10557.851, 245.213, 52665.257 21/05/06,23:41:49,18,07,1, 11.9,1,1, 3.887, 10557.851, 245.243, 52665.299 21/05/06,23:41:49,19,07,1, 11.9,1,1, 3.887, 10557.862, 245.222, 52665.279 21/05/06,23:41:50,00,07,1, 11.9,1,1, 3.886, 10557.860, 245.222, 52665.279 21/05/06,23:41:50,01,07,1, 11.9,1,1, 3.886, 10557.863, 245.238, 52665.284 21/05/06,23:41:50,02,07,1, 11.9,1,1, 3.886, 10557.861, 245.216, 52665.278 21/05/06,23:41:50,03,07,1, 11.9,1,1, 3.886, 10557.876, 245.222, 52665.308 21/05/06,23:41:50,04,07,1, 11.9,1,1, 3.886, 10557.860, 245.237, 52665.302 21/05/06,23:41:50,05,07,1, 11.9,1,1, 3.886, 10557.868, 245.240, 52665.316 21/05/06,23:41:50,06,07,1, 11.9,1,1, 3.886, 10557.867, 245.207, 52665.311 21/05/06,23:41:50,07,07,1, 11.9,1,1, 3.886, 10557.866, 245.217, 52665.305 21/05/06,23:41:50,08,07,1, 11.9,1,1, 3.886, 10557.906, 245.202, 52665.305 21/05/06,23:41:50,09,07,1, 11.9,1,1, 3.886, 10557.880, 245.209, 52665.312 21/05/06,23:41:50,10,07,1, 11.9,1,1, 3.886, 10557.892, 245.223, 52665.309 21/05/06,23:41:50,11,07,1, 11.9,1,1, 3.886, 10557.869, 245.219, 52665.291 21/05/06,23:41:50,12,07,1, 11.9,1,1, 3.886, 10557.878, 245.215, 52665.302 21/05/06,23:41:50,13,07,1, 11.9,1,1, 3.886, 10557.881, 245.202, 52665.320 21/05/06,23:41:50,14,07,1, 11.9,1,1, 3.886, 10557.886, 245.214, 52665.285 21/05/06,23:41:50,15,07,1, 11.9,1,1, 3.886, 10557.904, 245.175, 52664.994 21/05/06,23:41:50,16,07,1, 11.9,1,1, 3.886, 10557.824, 245.246, 52665.305 21/05/06,23:41:50,17,07,1, 11.9,1,1, 3.886, 10557.841, 245.238, 52665.348 21/05/06,23:41:50,18,07,1, 11.9,1,1, 3.886, 10557.850, 245.220, 52665.336 21/05/06,23:41:50,19,07,1, 11.9,1,1, 3.886, 10557.867, 245.225, 52665.293 21/05/06,23:41:51,00,07,1, 11.9,1,1, 3.885, 10557.860, 245.225, 52665.293 21/05/06,23:41:51,01,07,1, 11.9,1,1, 3.885, 10557.862, 245.234, 52665.295 21/05/06,23:41:51,02,07,1, 11.9,1,1, 3.885, 10557.885, 245.230, 52665.243 21/05/06,23:41:51,03,07,1, 11.9,1,1, 3.885, 10557.858, 245.235, 52665.379 21/05/06,23:41:51,04,07,1, 11.9,1,1, 3.885, 10557.884, 245.237, 52665.327 21/05/06,23:41:51,05,07,1, 11.9,1,1, 3.885, 10557.862, 245.217, 52665.330 21/05/06,23:41:51,06,07,1, 11.9,1,1, 3.885, 10557.873, 245.242, 52665.325 21/05/06,23:41:51,07,07,1, 11.9,1,1, 3.885, 10557.868, 245.246, 52665.317 21/05/06,23:41:51,08,07,1, 11.9,1,1, 3.885, 10557.838, 245.238, 52665.392 21/05/06,23:41:51,09,07,1, 11.9,1,1, 3.885, 10557.859, 245.212, 52665.264 21/05/06,23:41:51,10,07,1, 11.9,1,1, 3.885, 10557.878, 245.239, 52665.325 21/05/06,23:41:51,11,07,1, 11.9,1,1, 3.885, 10557.899, 245.239, 52665.287 21/05/06,23:41:51,12,07,1, 11.9,1,1, 3.885, 10557.872, 245.221, 52665.278 21/05/06,23:41:51,13,07,1, 11.9,1,1, 3.885, 10557.881, 245.242, 52665.287 21/05/06,23:41:51,14,07,1, 11.9,1,1, 3.885, 10557.869, 245.193, 52665.280 21/05/06,23:41:51,15,07,1, 11.9,1,1, 3.885, 10557.870, 245.216, 52665.281 21/05/06,23:41:51,16,07,1, 11.9,1,1, 3.885, 10557.860, 245.218, 52665.350 21/05/06,23:41:51,17,07,1, 11.9,1,1, 3.885, 10557.882, 245.216, 52665.344 21/05/06,23:41:51,18,07,1, 11.9,1,1, 3.885, 10557.896, 245.226, 52665.325 21/05/06,23:41:51,19,07,1, 11.9,1,1, 3.885, 10557.888, 245.234, 52665.301 21/05/06,23:41:52,00,07,1, 11.8,1,1, 3.887, 10557.885, 245.234, 52665.301 21/05/06,23:41:52,01,07,1, 11.8,1,1, 3.887, 10557.868, 245.213, 52665.295 21/05/06,23:41:52,02,07,1, 11.8,1,1, 3.887, 10557.876, 245.235, 52665.316 21/05/06,23:41:52,03,07,1, 11.8,1,1, 3.887, 10557.866, 245.211, 52665.279 21/05/06,23:41:52,04,07,1, 11.8,1,1, 3.887, 10557.869, 245.238, 52665.299 21/05/06,23:41:52,05,07,1, 11.8,1,1, 3.887, 10557.871, 245.208, 52665.300 21/05/06,23:41:52,06,07,1, 11.8,1,1, 3.887, 10557.886, 245.221, 52665.278 21/05/06,23:41:52,07,07,1, 11.8,1,1, 3.887, 10557.867, 245.240, 52665.343 21/05/06,23:41:52,08,07,1, 11.8,1,1, 3.887, 10557.881, 245.227, 52665.347 21/05/06,23:41:52,09,07,1, 11.8,1,1, 3.887, 10557.887, 245.241, 52665.289 21/05/06,23:41:52,10,07,1, 11.8,1,1, 3.887, 10557.878, 245.261, 52665.274 21/05/06,23:41:52,11,07,1, 11.8,1,1, 3.887, 10557.871, 245.244, 52665.281 21/05/06,23:41:52,12,07,1, 11.8,1,1, 3.887, 10557.861, 245.233, 52665.316 21/05/06,23:41:52,13,07,1, 11.8,1,1, 3.887, 10557.872, 245.260, 52665.322 21/05/06,23:41:52,14,07,1, 11.8,1,1, 3.887, 10557.860, 245.236, 52665.313 21/05/06,23:41:52,15,07,1, 11.8,1,1, 3.887, 10557.905, 245.228, 52665.295 21/05/06,23:41:52,16,07,1, 11.8,1,1, 3.887, 10557.867, 245.238, 52665.314 21/05/06,23:41:52,17,07,1, 11.8,1,1, 3.887, 10557.884, 245.239, 52665.339 21/05/06,23:41:52,18,07,1, 11.8,1,1, 3.887, 10557.895, 245.224, 52665.296 21/05/06,23:41:52,19,07,1, 11.8,1,1, 3.887, 10557.860, 245.225, 52665.307 21/05/06,23:41:53,00,06,1, 11.9,1,1, 3.884, 10557.852, 245.225, 52665.307 21/05/06,23:41:53,01,06,1, 11.9,1,1, 3.884, 10557.899, 245.238, 52665.291 21/05/06,23:41:53,02,06,1, 11.9,1,1, 3.884, 10557.872, 245.237, 52665.297 21/05/06,23:41:53,03,06,1, 11.9,1,1, 3.884, 10557.895, 245.254, 52665.340 21/05/06,23:41:53,04,06,1, 11.9,1,1, 3.884, 10557.904, 245.232, 52665.269 21/05/06,23:41:53,05,06,1, 11.9,1,1, 3.884, 10557.856, 245.228, 52665.301 21/05/06,23:41:53,06,06,1, 11.9,1,1, 3.884, 10557.908, 245.254, 52665.331 21/05/06,23:41:53,07,06,1, 11.9,1,1, 3.884, 10557.883, 245.241, 52665.361 21/05/06,23:41:53,08,06,1, 11.9,1,1, 3.884, 10557.882, 245.253, 52665.328 21/05/06,23:41:53,09,06,1, 11.9,1,1, 3.884, 10557.868, 245.232, 52665.367 21/05/06,23:41:53,10,06,1, 11.9,1,1, 3.884, 10557.859, 245.247, 52665.324 21/05/06,23:41:53,11,06,1, 11.9,1,1, 3.884, 10557.906, 245.225, 52665.257 21/05/06,23:41:53,12,06,1, 11.9,1,1, 3.884, 10557.875, 245.238, 52665.293 21/05/06,23:41:53,13,06,1, 11.9,1,1, 3.884, 10557.875, 245.241, 52665.265 21/05/06,23:41:53,14,06,1, 11.9,1,1, 3.884, 10557.899, 245.233, 52665.282 21/05/06,23:41:53,15,06,1, 11.9,1,1, 3.884, 10557.877, 245.246, 52665.309 21/05/06,23:41:53,16,06,1, 11.9,1,1, 3.884, 10557.893, 245.248, 52665.292 21/05/06,23:41:53,17,06,1, 11.9,1,1, 3.884, 10557.871, 245.244, 52665.305 21/05/06,23:41:53,18,06,1, 11.9,1,1, 3.884, 10557.870, 245.245, 52665.319 21/05/06,23:41:53,19,06,1, 11.9,1,1, 3.884, 10557.875, 245.240, 52665.334 21/05/06,23:41:54,00,07,1, 11.9,1,1, 3.887, 10557.868, 245.240, 52665.334 21/05/06,23:41:54,01,07,1, 11.9,1,1, 3.887, 10557.857, 245.244, 52665.308 21/05/06,23:41:54,02,07,1, 11.9,1,1, 3.887, 10557.891, 245.244, 52665.291 21/05/06,23:41:54,03,07,1, 11.9,1,1, 3.887, 10557.880, 245.228, 52665.299 21/05/06,23:41:54,04,07,1, 11.9,1,1, 3.887, 10557.872, 245.232, 52665.314 21/05/06,23:41:54,05,07,1, 11.9,1,1, 3.887, 10557.900, 245.231, 52665.309 21/05/06,23:41:54,06,07,1, 11.9,1,1, 3.887, 10557.871, 245.273, 52665.311 21/05/06,23:41:54,07,07,1, 11.9,1,1, 3.887, 10557.885, 245.241, 52665.272 21/05/06,23:41:54,08,07,1, 11.9,1,1, 3.887, 10557.868, 245.248, 52665.326 21/05/06,23:41:54,09,07,1, 11.9,1,1, 3.887, 10557.871, 245.263, 52665.332 21/05/06,23:41:54,10,07,1, 11.9,1,1, 3.887, 10557.858, 245.222, 52665.313 21/05/06,23:41:54,11,07,1, 11.9,1,1, 3.887, 10557.879, 245.269, 52665.323 21/05/06,23:41:54,12,07,1, 11.9,1,1, 3.887, 10557.861, 245.261, 52665.296 21/05/06,23:41:54,13,07,1, 11.9,1,1, 3.887, 10557.876, 245.236, 52665.265 21/05/06,23:41:54,14,07,1, 11.9,1,1, 3.887, 10557.856, 245.261, 52665.291 21/05/06,23:41:54,15,07,1, 11.9,1,1, 3.887, 10557.863, 245.254, 52665.317 21/05/06,23:41:54,16,07,1, 11.9,1,1, 3.887, 10557.892, 245.275, 52665.302 21/05/06,23:41:54,17,07,1, 11.9,1,1, 3.887, 10557.869, 245.246, 52665.240 21/05/06,23:41:54,18,07,1, 11.9,1,1, 3.887, 10557.890, 245.275, 52665.312 21/05/06,23:41:54,19,07,1, 11.9,1,1, 3.887, 10557.877, 245.270, 52665.250 21/05/06,23:41:55,00,07,1, 11.8,1,1, 3.887, 10557.877, 245.270, 52665.250 21/05/06,23:41:55,01,07,1, 11.8,1,1, 3.887, 10557.880, 245.268, 52665.296 21/05/06,23:41:55,02,07,1, 11.8,1,1, 3.887, 10557.895, 245.266, 52665.300 21/05/06,23:41:55,03,07,1, 11.8,1,1, 3.887, 10557.893, 245.272, 52665.286 21/05/06,23:41:55,04,07,1, 11.8,1,1, 3.887, 10557.883, 245.263, 52665.263 21/05/06,23:41:55,05,07,1, 11.8,1,1, 3.887, 10557.873, 245.272, 52665.292 21/05/06,23:41:55,06,07,1, 11.8,1,1, 3.887, 10557.876, 245.248, 52665.337 21/05/06,23:41:55,07,07,1, 11.8,1,1, 3.887, 10557.873, 245.259, 52665.306 21/05/06,23:41:55,08,07,1, 11.8,1,1, 3.887, 10557.882, 245.258, 52665.347 21/05/06,23:41:55,09,07,1, 11.8,1,1, 3.887, 10557.858, 245.257, 52665.336 21/05/06,23:41:55,10,07,1, 11.8,1,1, 3.887, 10557.866, 245.244, 52665.277 21/05/06,23:41:55,11,07,1, 11.8,1,1, 3.887, 10557.901, 245.251, 52665.284 21/05/06,23:41:55,12,07,1, 11.8,1,1, 3.887, 10557.882, 245.244, 52665.300 21/05/06,23:41:55,13,07,1, 11.8,1,1, 3.887, 10557.877, 245.243, 52665.306 21/05/06,23:41:55,14,07,1, 11.8,1,1, 3.887, 10557.881, 245.250, 52665.308 21/05/06,23:41:55,15,07,1, 11.8,1,1, 3.887, 10557.888, 245.288, 52665.320 21/05/06,23:41:55,16,07,1, 11.8,1,1, 3.887, 10557.881, 245.274, 52665.326 21/05/06,23:41:55,17,07,1, 11.8,1,1, 3.887, 10557.877, 245.277, 52665.332 21/05/06,23:41:55,18,07,1, 11.8,1,1, 3.887, 10557.892, 245.260, 52665.322 21/05/06,23:41:55,19,07,1, 11.8,1,1, 3.887, 10557.897, 245.252, 52665.316 21/05/06,23:41:56,00,08,1, 11.8,1,1, 3.888, 10557.894, 245.252, 52665.316 21/05/06,23:41:56,01,08,1, 11.8,1,1, 3.888, 10557.891, 245.278, 52665.315 21/05/06,23:41:56,02,08,1, 11.8,1,1, 3.888, 10557.886, 245.257, 52665.335 21/05/06,23:41:56,03,08,1, 11.8,1,1, 3.888, 10557.895, 245.250, 52665.329 21/05/06,23:41:56,04,08,1, 11.8,1,1, 3.888, 10557.878, 245.231, 52665.318 21/05/06,23:41:56,05,08,1, 11.8,1,1, 3.888, 10557.883, 245.256, 52665.327 21/05/06,23:41:56,06,08,1, 11.8,1,1, 3.888, 10557.842, 245.272, 52665.312 21/05/06,23:41:56,07,08,1, 11.8,1,1, 3.888, 10557.880, 245.253, 52665.303 21/05/06,23:41:56,08,08,1, 11.8,1,1, 3.888, 10557.871, 245.276, 52665.308 21/05/06,23:41:56,09,08,1, 11.8,1,1, 3.888, 10557.872, 245.263, 52665.310 21/05/06,23:41:56,10,08,1, 11.8,1,1, 3.888, 10557.883, 245.258, 52665.321 21/05/06,23:41:56,11,08,1, 11.8,1,1, 3.888, 10557.869, 245.280, 52665.322 21/05/06,23:41:56,12,08,1, 11.8,1,1, 3.888, 10557.878, 245.276, 52665.310 21/05/06,23:41:56,13,08,1, 11.8,1,1, 3.888, 10557.872, 245.270, 52665.325 21/05/06,23:41:56,14,08,1, 11.8,1,1, 3.888, 10557.879, 245.288, 52665.334 21/05/06,23:41:56,15,08,1, 11.8,1,1, 3.888, 10557.861, 245.309, 52665.315 21/05/06,23:41:56,16,08,1, 11.8,1,1, 3.888, 10557.892, 245.278, 52665.285 21/05/06,23:41:56,17,08,1, 11.8,1,1, 3.888, 10557.870, 245.283, 52665.316 21/05/06,23:41:56,18,08,1, 11.8,1,1, 3.888, 10557.866, 245.284, 52665.308 21/05/06,23:41:56,19,08,1, 11.8,1,1, 3.888, 10557.877, 245.280, 52665.351 21/05/06,23:41:57,00,08,1, 11.8,1,1, 3.887, 10557.868, 245.280, 52665.351 21/05/06,23:41:57,01,08,1, 11.8,1,1, 3.887, 10557.878, 245.280, 52665.316 21/05/06,23:41:57,02,08,1, 11.8,1,1, 3.887, 10557.900, 245.278, 52665.287 21/05/06,23:41:57,03,08,1, 11.8,1,1, 3.887, 10557.877, 245.271, 52665.322 21/05/06,23:41:57,04,08,1, 11.8,1,1, 3.887, 10557.898, 245.272, 52665.312 21/05/06,23:41:57,05,08,1, 11.8,1,1, 3.887, 10557.897, 245.281, 52665.285 21/05/06,23:41:57,06,08,1, 11.8,1,1, 3.887, 10557.863, 245.294, 52665.334 21/05/06,23:41:57,07,08,1, 11.8,1,1, 3.887, 10557.854, 245.285, 52665.323 21/05/06,23:41:57,08,08,1, 11.8,1,1, 3.887, 10557.860, 245.262, 52665.294 21/05/06,23:41:57,09,08,1, 11.8,1,1, 3.887, 10557.853, 245.231, 52665.304 21/05/06,23:41:57,10,08,1, 11.8,1,1, 3.887, 10557.869, 245.269, 52665.322 21/05/06,23:41:57,11,08,1, 11.8,1,1, 3.887, 10557.894, 245.273, 52665.272 21/05/06,23:41:57,12,08,1, 11.8,1,1, 3.887, 10557.880, 245.300, 52665.320 21/05/06,23:41:57,13,08,1, 11.8,1,1, 3.887, 10557.900, 245.279, 52665.305 21/05/06,23:41:57,14,08,1, 11.8,1,1, 3.887, 10557.877, 245.288, 52665.272 21/05/06,23:41:57,15,08,1, 11.8,1,1, 3.887, 10557.880, 245.290, 52665.292 21/05/06,23:41:57,16,08,1, 11.8,1,1, 3.887, 10557.873, 245.248, 52665.319 21/05/06,23:41:57,17,08,1, 11.8,1,1, 3.887, 10557.875, 245.274, 52665.309 21/05/06,23:41:57,18,08,1, 11.8,1,1, 3.887, 10557.874, 245.271, 52665.297 21/05/06,23:41:57,19,08,1, 11.8,1,1, 3.887, 10557.889, 245.267, 52665.322 21/05/06,23:41:58,00,07,1, 11.9,1,1, 3.886, 10557.885, 245.267, 52665.322 21/05/06,23:41:58,01,07,1, 11.9,1,1, 3.886, 10557.891, 245.264, 52665.325 21/05/06,23:41:58,02,07,1, 11.9,1,1, 3.886, 10557.898, 245.280, 52665.334 21/05/06,23:41:58,03,07,1, 11.9,1,1, 3.886, 10557.908, 245.277, 52665.292 21/05/06,23:41:58,04,07,1, 11.9,1,1, 3.886, 10557.895, 245.272, 52665.347 21/05/06,23:41:58,05,07,1, 11.9,1,1, 3.886, 10557.906, 245.260, 52665.333 21/05/06,23:41:58,06,07,1, 11.9,1,1, 3.886, 10557.901, 245.248, 52665.330 21/05/06,23:41:58,07,07,1, 11.9,1,1, 3.886, 10557.887, 245.262, 52665.320 21/05/06,23:41:58,08,07,1, 11.9,1,1, 3.886, 10557.894, 245.266, 52665.301 21/05/06,23:41:58,09,07,1, 11.9,1,1, 3.886, 10557.879, 245.290, 52665.305 21/05/06,23:41:58,10,07,1, 11.9,1,1, 3.886, 10557.900, 245.286, 52665.327 21/05/06,23:41:58,11,07,1, 11.9,1,1, 3.886, 10557.885, 245.274, 52665.334 21/05/06,23:41:58,12,07,1, 11.9,1,1, 3.886, 10557.911, 245.297, 52665.354 21/05/06,23:41:58,13,07,1, 11.9,1,1, 3.886, 10557.906, 245.287, 52665.361 21/05/06,23:41:58,14,07,1, 11.9,1,1, 3.886, 10557.896, 245.271, 52665.354 21/05/06,23:41:58,15,07,1, 11.9,1,1, 3.886, 10557.892, 245.280, 52665.321 21/05/06,23:41:58,16,07,1, 11.9,1,1, 3.886, 10557.862, 245.277, 52665.315 21/05/06,23:41:58,17,07,1, 11.9,1,1, 3.886, 10557.867, 245.289, 52665.377 21/05/06,23:41:58,18,07,1, 11.9,1,1, 3.886, 10557.882, 245.273, 52665.358 21/05/06,23:41:58,19,07,1, 11.9,1,1, 3.886, 10557.924, 245.267, 52665.515 21/05/06,23:41:59,00,07,1, 11.9,1,1, 3.884, 10557.919, 245.267, 52665.515 21/05/06,23:41:59,01,07,1, 11.9,1,1, 3.884, 10557.850, 245.274, 52665.398 21/05/06,23:41:59,02,07,1, 11.9,1,1, 3.884, 10557.859, 245.281, 52665.366 21/05/06,23:41:59,03,07,1, 11.9,1,1, 3.884, 10557.878, 245.282, 52665.367 21/05/06,23:41:59,04,07,1, 11.9,1,1, 3.884, 10557.881, 245.292, 52665.333 21/05/06,23:41:59,05,07,1, 11.9,1,1, 3.884, 10557.895, 245.282, 52665.349 21/05/06,23:41:59,06,07,1, 11.9,1,1, 3.884, 10557.910, 245.282, 52665.371 21/05/06,23:41:59,07,07,1, 11.9,1,1, 3.884, 10557.855, 245.280, 52665.336 21/05/06,23:41:59,08,07,1, 11.9,1,1, 3.884, 10557.878, 245.299, 52665.355 21/05/06,23:41:59,09,07,1, 11.9,1,1, 3.884, 10557.880, 245.265, 52665.356 21/05/06,23:41:59,10,07,1, 11.9,1,1, 3.884, 10557.901, 245.278, 52665.321 21/05/06,23:41:59,11,07,1, 11.9,1,1, 3.884, 10557.886, 245.299, 52665.354 21/05/06,23:41:59,12,07,1, 11.9,1,1, 3.884, 10557.910, 245.275, 52665.310 21/05/06,23:41:59,13,07,1, 11.9,1,1, 3.884, 10557.882, 245.292, 52665.317 21/05/06,23:41:59,14,07,1, 11.9,1,1, 3.884, 10557.891, 245.282, 52665.343 21/05/06,23:41:59,15,07,1, 11.9,1,1, 3.884, 10557.875, 245.259, 52665.323 21/05/06,23:41:59,16,07,1, 11.9,1,1, 3.884, 10557.890, 245.283, 52665.317 21/05/06,23:41:59,17,07,1, 11.9,1,1, 3.884, 10557.899, 245.284, 52665.327 21/05/06,23:41:59,18,07,1, 11.9,1,1, 3.884, 10557.880, 245.278, 52665.349 21/05/06,23:41:59,19,07,1, 11.9,1,1, 3.884, 10557.884, 245.302, 52665.329 21/05/06,23:42:00,00,07,1, 11.9,1,1, 3.885, 10557.877, 245.302, 52665.329 21/05/06,23:42:00,01,07,1, 11.9,1,1, 3.885, 10557.897, 245.289, 52665.337 21/05/06,23:42:00,02,07,1, 11.9,1,1, 3.885, 10557.905, 245.282, 52665.331 21/05/06,23:42:00,03,07,1, 11.9,1,1, 3.885, 10557.896, 245.290, 52665.344 21/05/06,23:42:00,04,07,1, 11.9,1,1, 3.885, 10557.889, 245.279, 52665.367 21/05/06,23:42:00,05,07,1, 11.9,1,1, 3.885, 10557.889, 245.300, 52665.315 21/05/06,23:42:00,06,07,1, 11.9,1,1, 3.885, 10557.877, 245.282, 52665.309 21/05/06,23:42:00,07,07,1, 11.9,1,1, 3.885, 10557.888, 245.265, 52665.340 21/05/06,23:42:00,08,07,1, 11.9,1,1, 3.885, 10557.906, 245.276, 52665.340 21/05/06,23:42:00,09,07,1, 11.9,1,1, 3.885, 10557.880, 245.279, 52665.320 21/05/06,23:42:00,10,07,1, 11.9,1,1, 3.885, 10557.886, 245.271, 52665.313 21/05/06,23:42:00,11,07,1, 11.9,1,1, 3.885, 10557.869, 245.267, 52665.324 21/05/06,23:42:00,12,07,1, 11.9,1,1, 3.885, 10557.888, 245.289, 52665.313 21/05/06,23:42:00,13,07,1, 11.9,1,1, 3.885, 10557.889, 245.282, 52665.339 21/05/06,23:42:00,14,07,1, 11.9,1,1, 3.885, 10557.905, 245.279, 52665.323 21/05/06,23:42:00,15,07,1, 11.9,1,1, 3.885, 10557.892, 245.271, 52665.364 21/05/06,23:42:00,16,07,1, 11.9,1,1, 3.885, 10557.894, 245.275, 52665.336 21/05/06,23:42:00,17,07,1, 11.9,1,1, 3.885, 10557.875, 245.291, 52665.343 21/05/06,23:42:00,18,07,1, 11.9,1,1, 3.885, 10557.887, 245.273, 52665.328 21/05/06,23:42:00,19,07,1, 11.9,1,1, 3.885, 10557.898, 245.287, 52665.355 21/05/06,23:42:01,00,07,1, 11.8,1,1, 3.883, 10557.894, 245.287, 52665.355 21/05/06,23:42:01,01,07,1, 11.8,1,1, 3.883, 10557.898, 245.297, 52665.352 21/05/06,23:42:01,02,07,1, 11.8,1,1, 3.883, 10557.875, 245.299, 52665.326 21/05/06,23:42:01,03,07,1, 11.8,1,1, 3.883, 10557.885, 245.303, 52665.330 21/05/06,23:42:01,04,07,1, 11.8,1,1, 3.883, 10557.887, 245.301, 52665.299 21/05/06,23:42:01,05,07,1, 11.8,1,1, 3.883, 10557.889, 245.301, 52665.310 21/05/06,23:42:01,06,07,1, 11.8,1,1, 3.883, 10557.891, 245.283, 52665.338 21/05/06,23:42:01,07,07,1, 11.8,1,1, 3.883, 10557.893, 245.294, 52665.325 21/05/06,23:42:01,08,07,1, 11.8,1,1, 3.883, 10557.879, 245.314, 52665.371 21/05/06,23:42:01,09,07,1, 11.8,1,1, 3.883, 10557.876, 245.300, 52665.197 21/05/06,23:42:01,10,07,1, 11.8,1,1, 3.883, 10557.865, 245.305, 52665.410 21/05/06,23:42:01,11,07,1, 11.8,1,1, 3.883, 10557.898, 245.306, 52665.356 21/05/06,23:42:01,12,07,1, 11.8,1,1, 3.883, 10557.902, 245.292, 52665.292 21/05/06,23:42:01,13,07,1, 11.8,1,1, 3.883, 10557.878, 245.287, 52665.355 21/05/06,23:42:01,14,07,1, 11.8,1,1, 3.883, 10557.863, 245.281, 52665.327 21/05/06,23:42:01,15,07,1, 11.8,1,1, 3.883, 10557.861, 245.302, 52665.609 21/05/06,23:42:01,16,07,1, 11.8,1,1, 3.883, 10557.900, 245.275, 52665.372 21/05/06,23:42:01,17,07,1, 11.8,1,1, 3.883, 10557.888, 245.295, 52665.306 21/05/06,23:42:01,18,07,1, 11.8,1,1, 3.883, 10557.875, 245.299, 52665.365 21/05/06,23:42:01,19,07,1, 11.8,1,1, 3.883, 10557.872, 245.283, 52665.328 21/05/06,23:42:02,00,08,1, 11.9,1,1, 3.887, 10557.868, 245.283, 52665.328 21/05/06,23:42:02,01,08,1, 11.9,1,1, 3.887, 10557.879, 245.297, 52665.317 21/05/06,23:42:02,02,08,1, 11.9,1,1, 3.887, 10557.891, 245.287, 52665.287 21/05/06,23:42:02,03,08,1, 11.9,1,1, 3.887, 10557.886, 245.295, 52665.360 21/05/06,23:42:02,04,08,1, 11.9,1,1, 3.887, 10557.900, 245.300, 52665.356 21/05/06,23:42:02,05,08,1, 11.9,1,1, 3.887, 10557.911, 245.273, 52665.324 21/05/06,23:42:02,06,08,1, 11.9,1,1, 3.887, 10557.863, 245.273, 52665.340 21/05/06,23:42:02,07,08,1, 11.9,1,1, 3.887, 10557.895, 245.277, 52665.330 21/05/06,23:42:02,08,08,1, 11.9,1,1, 3.887, 10557.887, 245.280, 52665.372 21/05/06,23:42:02,09,08,1, 11.9,1,1, 3.887, 10557.892, 245.280, 52665.330 21/05/06,23:42:02,10,08,1, 11.9,1,1, 3.887, 10557.883, 245.293, 52665.355 21/05/06,23:42:02,11,08,1, 11.9,1,1, 3.887, 10557.890, 245.280, 52665.370 21/05/06,23:42:02,12,08,1, 11.9,1,1, 3.887, 10557.886, 245.285, 52665.326 21/05/06,23:42:02,13,08,1, 11.9,1,1, 3.887, 10557.890, 245.306, 52665.401 21/05/06,23:42:02,14,08,1, 11.9,1,1, 3.887, 10557.896, 245.310, 52665.334 21/05/06,23:42:02,15,08,1, 11.9,1,1, 3.887, 10557.885, 245.314, 52665.430 21/05/06,23:42:02,16,08,1, 11.9,1,1, 3.887, 10557.870, 245.313, 52665.363 21/05/06,23:42:02,17,08,1, 11.9,1,1, 3.887, 10557.885, 245.304, 52665.346 21/05/06,23:42:02,18,08,1, 11.9,1,1, 3.887, 10557.878, 245.313, 52665.364 21/05/06,23:42:02,19,08,1, 11.9,1,1, 3.887, 10557.906, 245.302, 52665.360 21/05/06,23:42:03,00,08,1, 11.9,1,1, 3.888, 10557.902, 245.302, 52665.360 21/05/06,23:42:03,01,08,1, 11.9,1,1, 3.888, 10557.866, 245.286, 52665.323 21/05/06,23:42:03,02,08,1, 11.9,1,1, 3.888, 10557.877, 245.312, 52665.332 21/05/06,23:42:03,03,08,1, 11.9,1,1, 3.888, 10557.897, 245.295, 52665.364 21/05/06,23:42:03,04,08,1, 11.9,1,1, 3.888, 10557.916, 245.295, 52665.301 21/05/06,23:42:03,05,08,1, 11.9,1,1, 3.888, 10557.877, 245.310, 52665.339 21/05/06,23:42:03,06,08,1, 11.9,1,1, 3.888, 10557.897, 245.296, 52665.348 21/05/06,23:42:03,07,08,1, 11.9,1,1, 3.888, 10557.900, 245.275, 52665.348 21/05/06,23:42:03,08,08,1, 11.9,1,1, 3.888, 10557.888, 245.288, 52665.387 21/05/06,23:42:03,09,08,1, 11.9,1,1, 3.888, 10557.891, 245.297, 52665.353 21/05/06,23:42:03,10,08,1, 11.9,1,1, 3.888, 10557.886, 245.298, 52665.357 21/05/06,23:42:03,11,08,1, 11.9,1,1, 3.888, 10557.898, 245.310, 52665.380 21/05/06,23:42:03,12,08,1, 11.9,1,1, 3.888, 10557.907, 245.313, 52665.321 21/05/06,23:42:03,13,08,1, 11.9,1,1, 3.888, 10557.880, 245.295, 52665.367 21/05/06,23:42:03,14,08,1, 11.9,1,1, 3.888, 10557.877, 245.308, 52665.321 21/05/06,23:42:03,15,08,1, 11.9,1,1, 3.888, 10557.886, 245.292, 52665.371 21/05/06,23:42:03,16,08,1, 11.9,1,1, 3.888, 10557.891, 245.308, 52665.312 21/05/06,23:42:03,17,08,1, 11.9,1,1, 3.888, 10557.850, 245.282, 52665.169 21/05/06,23:42:03,18,08,1, 11.9,1,1, 3.888, 10557.900, 245.292, 52665.390 21/05/06,23:42:03,19,08,1, 11.9,1,1, 3.888, 10557.932, 245.263, 52665.312 21/05/06,23:42:04,00,07,1, 11.9,1,1, 3.881, 10557.927, 245.263, 52665.312 21/05/06,23:42:04,01,07,1, 11.9,1,1, 3.881, 10557.908, 245.270, 52665.261 21/05/06,23:42:04,02,07,1, 11.9,1,1, 3.881, 10557.895, 245.301, 52665.320 21/05/06,23:42:04,03,07,1, 11.9,1,1, 3.881, 10557.896, 245.294, 52665.325 21/05/06,23:42:04,04,07,1, 11.9,1,1, 3.881, 10557.899, 245.301, 52665.295 21/05/06,23:42:04,05,07,1, 11.9,1,1, 3.881, 10557.895, 245.294, 52665.351 21/05/06,23:42:04,06,07,1, 11.9,1,1, 3.881, 10557.916, 245.307, 52665.351 21/05/06,23:42:04,07,07,1, 11.9,1,1, 3.881, 10557.902, 245.291, 52665.355 21/05/06,23:42:04,08,07,1, 11.9,1,1, 3.881, 10557.883, 245.288, 52665.353 21/05/06,23:42:04,09,07,1, 11.9,1,1, 3.881, 10557.883, 245.300, 52665.319 21/05/06,23:42:04,10,07,1, 11.9,1,1, 3.881, 10557.883, 245.284, 52665.333 21/05/06,23:42:04,11,07,1, 11.9,1,1, 3.881, 10557.884, 245.307, 52665.332 21/05/06,23:42:04,12,07,1, 11.9,1,1, 3.881, 10557.896, 245.302, 52665.311 21/05/06,23:42:04,13,07,1, 11.9,1,1, 3.881, 10557.882, 245.297, 52665.357 21/05/06,23:42:04,14,07,1, 11.9,1,1, 3.881, 10557.889, 245.280, 52665.305 21/05/06,23:42:04,15,07,1, 11.9,1,1, 3.881, 10557.907, 245.287, 52665.348 21/05/06,23:42:04,16,07,1, 11.9,1,1, 3.881, 10557.889, 245.279, 52665.354 21/05/06,23:42:04,17,07,1, 11.9,1,1, 3.881, 10557.892, 245.298, 52665.350 21/05/06,23:42:04,18,07,1, 11.9,1,1, 3.881, 10557.910, 245.310, 52665.357 21/05/06,23:42:04,19,07,1, 11.9,1,1, 3.881, 10557.882, 245.311, 52665.312 21/05/06,23:42:05,00,07,1, 11.8,1,1, 3.882, 10557.877, 245.311, 52665.312 21/05/06,23:42:05,01,07,1, 11.8,1,1, 3.882, 10557.880, 245.309, 52665.348 21/05/06,23:42:05,02,07,1, 11.8,1,1, 3.882, 10557.905, 245.335, 52665.382 21/05/06,23:42:05,03,07,1, 11.8,1,1, 3.882, 10557.855, 245.323, 52665.460 21/05/06,23:42:05,04,07,1, 11.8,1,1, 3.882, 10557.893, 245.308, 52665.499 21/05/06,23:42:05,05,07,1, 11.8,1,1, 3.882, 10557.876, 245.342, 52665.357 21/05/06,23:42:05,06,07,1, 11.8,1,1, 3.882, 10557.889, 245.304, 52665.376 21/05/06,23:42:05,07,07,1, 11.8,1,1, 3.882, 10557.863, 245.293, 52665.307 21/05/06,23:42:05,08,07,1, 11.8,1,1, 3.882, 10557.895, 245.288, 52665.295 21/05/06,23:42:05,09,07,1, 11.8,1,1, 3.882, 10557.888, 245.307, 52665.394 21/05/06,23:42:05,10,07,1, 11.8,1,1, 3.882, 10557.898, 245.295, 52665.365 21/05/06,23:42:05,11,07,1, 11.8,1,1, 3.882, 10557.907, 245.296, 52665.357 21/05/06,23:42:05,12,07,1, 11.8,1,1, 3.882, 10557.899, 245.337, 52665.375 21/05/06,23:42:05,13,07,1, 11.8,1,1, 3.882, 10557.911, 245.299, 52665.354 21/05/06,23:42:05,14,07,1, 11.8,1,1, 3.882, 10557.902, 245.315, 52665.383 21/05/06,23:42:05,15,07,1, 11.8,1,1, 3.882, 10557.881, 245.297, 52665.298 21/05/06,23:42:05,16,07,1, 11.8,1,1, 3.882, 10557.875, 245.316, 52665.315 21/05/06,23:42:05,17,07,1, 11.8,1,1, 3.882, 10557.899, 245.316, 52665.337 21/05/06,23:42:05,18,07,1, 11.8,1,1, 3.882, 10557.888, 245.294, 52665.303 21/05/06,23:42:05,19,07,1, 11.8,1,1, 3.882, 10557.886, 245.300, 52665.307 21/05/06,23:42:06,00,08,1, 11.9,1,1, 3.885, 10557.885, 245.300, 52665.307 21/05/06,23:42:06,01,08,1, 11.9,1,1, 3.885, 10557.878, 245.305, 52665.323 21/05/06,23:42:06,02,08,1, 11.9,1,1, 3.885, 10557.889, 245.318, 52665.310 21/05/06,23:42:06,03,08,1, 11.9,1,1, 3.885, 10557.881, 245.307, 52665.305 21/05/06,23:42:06,04,08,1, 11.9,1,1, 3.885, 10557.888, 245.324, 52665.358 21/05/06,23:42:06,05,08,1, 11.9,1,1, 3.885, 10557.889, 245.309, 52665.343 21/05/06,23:42:06,06,08,1, 11.9,1,1, 3.885, 10557.909, 245.325, 52665.372 21/05/06,23:42:06,07,08,1, 11.9,1,1, 3.885, 10557.868, 245.298, 52665.329 21/05/06,23:42:06,08,08,1, 11.9,1,1, 3.885, 10557.892, 245.322, 52665.332 21/05/06,23:42:06,09,08,1, 11.9,1,1, 3.885, 10557.870, 245.308, 52665.339 21/05/06,23:42:06,10,08,1, 11.9,1,1, 3.885, 10557.873, 245.312, 52665.338 21/05/06,23:42:06,11,08,1, 11.9,1,1, 3.885, 10557.876, 245.324, 52665.328 21/05/06,23:42:06,12,08,1, 11.9,1,1, 3.885, 10557.889, 245.315, 52665.367 21/05/06,23:42:06,13,08,1, 11.9,1,1, 3.885, 10557.890, 245.314, 52665.341 21/05/06,23:42:06,14,08,1, 11.9,1,1, 3.885, 10557.874, 245.322, 52665.332 21/05/06,23:42:06,15,08,1, 11.9,1,1, 3.885, 10557.871, 245.302, 52665.336 21/05/06,23:42:06,16,08,1, 11.9,1,1, 3.885, 10557.889, 245.298, 52665.338 21/05/06,23:42:06,17,08,1, 11.9,1,1, 3.885, 10557.882, 245.321, 52665.365 21/05/06,23:42:06,18,08,1, 11.9,1,1, 3.885, 10557.881, 245.305, 52665.315 21/05/06,23:42:06,19,08,1, 11.9,1,1, 3.885, 10557.877, 245.321, 52665.344 21/05/06,23:42:07,00,08,1, 11.9,1,1, 3.883, 10557.877, 245.321, 52665.344 21/05/06,23:42:07,01,08,1, 11.9,1,1, 3.883, 10557.883, 245.336, 52665.327 21/05/06,23:42:07,02,08,1, 11.9,1,1, 3.883, 10557.892, 245.336, 52665.383 21/05/06,23:42:07,03,08,1, 11.9,1,1, 3.883, 10557.900, 245.324, 52665.384 21/05/06,23:42:07,04,08,1, 11.9,1,1, 3.883, 10557.877, 245.285, 52665.305 21/05/06,23:42:07,05,08,1, 11.9,1,1, 3.883, 10557.900, 245.320, 52665.329 21/05/06,23:42:07,06,08,1, 11.9,1,1, 3.883, 10557.885, 245.327, 52665.306 21/05/06,23:42:07,07,08,1, 11.9,1,1, 3.883, 10557.881, 245.279, 52665.352 21/05/06,23:42:07,08,08,1, 11.9,1,1, 3.883, 10557.878, 245.296, 52665.329 21/05/06,23:42:07,09,08,1, 11.9,1,1, 3.883, 10557.873, 245.324, 52665.378 21/05/06,23:42:07,10,08,1, 11.9,1,1, 3.883, 10557.875, 245.297, 52665.331 21/05/06,23:42:07,11,08,1, 11.9,1,1, 3.883, 10557.905, 245.335, 52665.375 21/05/06,23:42:07,12,08,1, 11.9,1,1, 3.883, 10557.873, 245.295, 52665.341 21/05/06,23:42:07,13,08,1, 11.9,1,1, 3.883, 10557.893, 245.323, 52665.370 21/05/06,23:42:07,14,08,1, 11.9,1,1, 3.883, 10557.910, 245.353, 52665.347 21/05/06,23:42:07,15,08,1, 11.9,1,1, 3.883, 10557.873, 245.321, 52665.341 21/05/06,23:42:07,16,08,1, 11.9,1,1, 3.883, 10557.898, 245.325, 52665.334 21/05/06,23:42:07,17,08,1, 11.9,1,1, 3.883, 10557.894, 245.321, 52665.356 21/05/06,23:42:07,18,08,1, 11.9,1,1, 3.883, 10557.892, 245.298, 52665.296 21/05/06,23:42:07,19,08,1, 11.9,1,1, 3.883, 10557.859, 245.331, 52665.312 21/05/06,23:42:08,00,07,1, 11.9,1,1, 3.886, 10557.852, 245.331, 52665.312 21/05/06,23:42:08,01,07,1, 11.9,1,1, 3.886, 10557.886, 245.328, 52665.329 21/05/06,23:42:08,02,07,1, 11.9,1,1, 3.886, 10557.889, 245.333, 52665.345 21/05/06,23:42:08,03,07,1, 11.9,1,1, 3.886, 10557.911, 245.338, 52665.310 21/05/06,23:42:08,04,07,1, 11.9,1,1, 3.886, 10557.867, 245.318, 52665.300 21/05/06,23:42:08,05,07,1, 11.9,1,1, 3.886, 10557.904, 245.363, 52665.360 21/05/06,23:42:08,06,07,1, 11.9,1,1, 3.886, 10557.871, 245.307, 52665.347 21/05/06,23:42:08,07,07,1, 11.9,1,1, 3.886, 10557.911, 245.339, 52665.346 21/05/06,23:42:08,08,07,1, 11.9,1,1, 3.886, 10557.882, 245.335, 52665.325 21/05/06,23:42:08,09,07,1, 11.9,1,1, 3.886, 10557.882, 245.331, 52665.296 21/05/06,23:42:08,10,07,1, 11.9,1,1, 3.886, 10557.898, 245.344, 52665.323 21/05/06,23:42:08,11,07,1, 11.9,1,1, 3.886, 10557.898, 245.339, 52665.362 21/05/06,23:42:08,12,07,1, 11.9,1,1, 3.886, 10557.890, 245.324, 52665.309 21/05/06,23:42:08,13,07,1, 11.9,1,1, 3.886, 10557.876, 245.361, 52665.362 21/05/06,23:42:08,14,07,1, 11.9,1,1, 3.886, 10557.899, 245.327, 52665.329 21/05/06,23:42:08,15,07,1, 11.9,1,1, 3.886, 10557.909, 245.330, 52665.341 21/05/06,23:42:08,16,07,1, 11.9,1,1, 3.886, 10557.882, 245.311, 52665.299 21/05/06,23:42:08,17,07,1, 11.9,1,1, 3.886, 10557.898, 245.332, 52665.336 21/05/06,23:42:08,18,07,1, 11.9,1,1, 3.886, 10557.896, 245.301, 52665.329 21/05/06,23:42:08,19,07,1, 11.9,1,1, 3.886, 10557.903, 245.328, 52665.323 21/05/06,23:42:09,00,07,1, 11.9,1,1, 3.882, 10557.902, 245.328, 52665.323 21/05/06,23:42:09,01,07,1, 11.9,1,1, 3.882, 10557.900, 245.335, 52665.363 21/05/06,23:42:09,02,07,1, 11.9,1,1, 3.882, 10557.909, 245.359, 52665.339 21/05/06,23:42:09,03,07,1, 11.9,1,1, 3.882, 10557.911, 245.346, 52665.334 21/05/06,23:42:09,04,07,1, 11.9,1,1, 3.882, 10557.905, 245.316, 52665.286 21/05/06,23:42:09,05,07,1, 11.9,1,1, 3.882, 10557.888, 245.325, 52665.339 21/05/06,23:42:09,06,07,1, 11.9,1,1, 3.882, 10557.907, 245.331, 52665.326 21/05/06,23:42:09,07,07,1, 11.9,1,1, 3.882, 10557.898, 245.343, 52665.336 21/05/06,23:42:09,08,07,1, 11.9,1,1, 3.882, 10557.906, 245.335, 52665.350 21/05/06,23:42:09,09,07,1, 11.9,1,1, 3.882, 10557.886, 245.336, 52665.304 21/05/06,23:42:09,10,07,1, 11.9,1,1, 3.882, 10557.907, 245.345, 52665.363 21/05/06,23:42:09,11,07,1, 11.9,1,1, 3.882, 10557.885, 245.337, 52665.348 21/05/06,23:42:09,12,07,1, 11.9,1,1, 3.882, 10557.890, 245.313, 52665.329 21/05/06,23:42:09,13,07,1, 11.9,1,1, 3.882, 10557.923, 245.355, 52665.364 21/05/06,23:42:09,14,07,1, 11.9,1,1, 3.882, 10557.891, 245.344, 52665.345 21/05/06,23:42:09,15,07,1, 11.9,1,1, 3.882, 10557.914, 245.332, 52665.361 21/05/06,23:42:09,16,07,1, 11.9,1,1, 3.882, 10557.902, 245.344, 52665.340 21/05/06,23:42:09,17,07,1, 11.9,1,1, 3.882, 10557.880, 245.327, 52665.363 21/05/06,23:42:09,18,07,1, 11.9,1,1, 3.882, 10557.898, 245.327, 52665.376 21/05/06,23:42:09,19,07,1, 11.9,1,1, 3.882, 10557.903, 245.341, 52665.334 21/05/06,23:42:10,00,08,1, 11.9,1,1, 3.883, 10557.902, 245.341, 52665.334 21/05/06,23:42:10,01,08,1, 11.9,1,1, 3.883, 10557.882, 245.310, 52665.345 21/05/06,23:42:10,02,08,1, 11.9,1,1, 3.883, 10557.905, 245.340, 52665.330 21/05/06,23:42:10,03,08,1, 11.9,1,1, 3.883, 10557.884, 245.344, 52665.391 21/05/06,23:42:10,04,08,1, 11.9,1,1, 3.883, 10557.903, 245.331, 52665.359 21/05/06,23:42:10,05,08,1, 11.9,1,1, 3.883, 10557.912, 245.310, 52665.329 21/05/06,23:42:10,06,08,1, 11.9,1,1, 3.883, 10557.914, 245.306, 52665.333 21/05/06,23:42:10,07,08,1, 11.9,1,1, 3.883, 10557.879, 245.335, 52665.348 21/05/06,23:42:10,08,08,1, 11.9,1,1, 3.883, 10557.888, 245.343, 52665.357 21/05/06,23:42:10,09,08,1, 11.9,1,1, 3.883, 10557.873, 245.345, 52665.329 21/05/06,23:42:10,10,08,1, 11.9,1,1, 3.883, 10557.895, 245.337, 52665.381 21/05/06,23:42:10,11,08,1, 11.9,1,1, 3.883, 10557.895, 245.329, 52665.343 21/05/06,23:42:10,12,08,1, 11.9,1,1, 3.883, 10557.901, 245.324, 52665.335 21/05/06,23:42:10,13,08,1, 11.9,1,1, 3.883, 10557.880, 245.343, 52665.342 21/05/06,23:42:10,14,08,1, 11.9,1,1, 3.883, 10557.905, 245.336, 52665.339 21/05/06,23:42:10,15,08,1, 11.9,1,1, 3.883, 10557.896, 245.336, 52665.350 21/05/06,23:42:10,16,08,1, 11.9,1,1, 3.883, 10557.874, 245.338, 52665.343 21/05/06,23:42:10,17,08,1, 11.9,1,1, 3.883, 10557.897, 245.354, 52665.371 21/05/06,23:42:10,18,08,1, 11.9,1,1, 3.883, 10557.899, 245.365, 52665.355 21/05/06,23:42:10,19,08,1, 11.9,1,1, 3.883, 10557.898, 245.323, 52665.377 21/05/06,23:42:11,00,07,1, 11.9,1,1, 3.882, 10557.894, 245.323, 52665.377 21/05/06,23:42:11,01,07,1, 11.9,1,1, 3.882, 10557.904, 245.351, 52665.405 21/05/06,23:42:11,02,07,1, 11.9,1,1, 3.882, 10557.899, 245.356, 52665.374 21/05/06,23:42:11,03,07,1, 11.9,1,1, 3.882, 10557.889, 245.368, 52665.360 21/05/06,23:42:11,04,07,1, 11.9,1,1, 3.882, 10557.899, 245.373, 52665.312 21/05/06,23:42:11,05,07,1, 11.9,1,1, 3.882, 10557.889, 245.352, 52665.345 21/05/06,23:42:11,06,07,1, 11.9,1,1, 3.882, 10557.894, 245.356, 52665.387 21/05/06,23:42:11,07,07,1, 11.9,1,1, 3.882, 10557.904, 245.361, 52665.394 21/05/06,23:42:11,08,07,1, 11.9,1,1, 3.882, 10557.909, 245.356, 52665.395 21/05/06,23:42:11,09,07,1, 11.9,1,1, 3.882, 10557.881, 245.356, 52665.344 21/05/06,23:42:11,10,07,1, 11.9,1,1, 3.882, 10557.871, 245.385, 52665.469 21/05/06,23:42:11,11,07,1, 11.9,1,1, 3.882, 10557.904, 245.313, 52665.297 21/05/06,23:42:11,12,07,1, 11.9,1,1, 3.882, 10557.886, 245.365, 52665.441 21/05/06,23:42:11,13,07,1, 11.9,1,1, 3.882, 10557.887, 245.334, 52665.229 21/05/06,23:42:11,14,07,1, 11.9,1,1, 3.882, 10557.890, 245.359, 52665.300 21/05/06,23:42:11,15,07,1, 11.9,1,1, 3.882, 10557.911, 245.337, 52665.297 21/05/06,23:42:11,16,07,1, 11.9,1,1, 3.882, 10557.892, 245.352, 52665.310 21/05/06,23:42:11,17,07,1, 11.9,1,1, 3.882, 10557.870, 245.346, 52665.342 21/05/06,23:42:11,18,07,1, 11.9,1,1, 3.882, 10557.881, 245.333, 52665.340 21/05/06,23:42:11,19,07,1, 11.9,1,1, 3.882, 10557.870, 245.335, 52665.345 21/05/06,23:42:12,00,07,1, 11.9,1,1, 3.882, 10557.868, 245.335, 52665.345 21/05/06,23:42:12,01,07,1, 11.9,1,1, 3.882, 10557.896, 245.339, 52665.364 21/05/06,23:42:12,02,07,1, 11.9,1,1, 3.882, 10557.916, 245.335, 52665.342 21/05/06,23:42:12,03,07,1, 11.9,1,1, 3.882, 10557.915, 245.316, 52665.339 21/05/06,23:42:12,04,07,1, 11.9,1,1, 3.882, 10557.898, 245.324, 52665.324 21/05/06,23:42:12,05,07,1, 11.9,1,1, 3.882, 10557.895, 245.343, 52665.383 21/05/06,23:42:12,06,07,1, 11.9,1,1, 3.882, 10557.900, 245.326, 52665.301 21/05/06,23:42:12,07,07,1, 11.9,1,1, 3.882, 10557.885, 245.331, 52665.344 21/05/06,23:42:12,08,07,1, 11.9,1,1, 3.882, 10557.906, 245.337, 52665.342 21/05/06,23:42:12,09,07,1, 11.9,1,1, 3.882, 10557.907, 245.333, 52665.349 21/05/06,23:42:12,10,07,1, 11.9,1,1, 3.882, 10557.893, 245.326, 52665.348 21/05/06,23:42:12,11,07,1, 11.9,1,1, 3.882, 10557.906, 245.315, 52665.362 21/05/06,23:42:12,12,07,1, 11.9,1,1, 3.882, 10557.891, 245.326, 52665.331 21/05/06,23:42:12,13,07,1, 11.9,1,1, 3.882, 10557.880, 245.332, 52665.329 21/05/06,23:42:12,14,07,1, 11.9,1,1, 3.882, 10557.882, 245.298, 52665.307 21/05/06,23:42:12,15,07,1, 11.9,1,1, 3.882, 10557.894, 245.326, 52665.348 21/05/06,23:42:12,16,07,1, 11.9,1,1, 3.882, 10557.890, 245.343, 52665.367 21/05/06,23:42:12,17,07,1, 11.9,1,1, 3.882, 10557.889, 245.338, 52665.323 21/05/06,23:42:12,18,07,1, 11.9,1,1, 3.882, 10557.902, 245.313, 52665.344 21/05/06,23:42:12,19,07,1, 11.9,1,1, 3.882, 10557.896, 245.341, 52665.333 21/05/06,23:42:13,00,07,1, 11.9,1,1, 3.883, 10557.894, 245.341, 52665.333 21/05/06,23:42:13,01,07,1, 11.9,1,1, 3.883, 10557.884, 245.335, 52665.509 21/05/06,23:42:13,02,07,1, 11.9,1,1, 3.883, 10557.889, 245.339, 52665.360 21/05/06,23:42:13,03,07,1, 11.9,1,1, 3.883, 10557.896, 245.341, 52665.342 21/05/06,23:42:13,04,07,1, 11.9,1,1, 3.883, 10557.903, 245.348, 52665.358 21/05/06,23:42:13,05,07,1, 11.9,1,1, 3.883, 10557.907, 245.343, 52665.346 21/05/06,23:42:13,06,07,1, 11.9,1,1, 3.883, 10557.893, 245.332, 52665.328 21/05/06,23:42:13,07,07,1, 11.9,1,1, 3.883, 10557.875, 245.341, 52665.350 21/05/06,23:42:13,08,07,1, 11.9,1,1, 3.883, 10557.877, 245.343, 52665.342 21/05/06,23:42:13,09,07,1, 11.9,1,1, 3.883, 10557.895, 245.356, 52665.384 21/05/06,23:42:13,10,07,1, 11.9,1,1, 3.883, 10557.886, 245.339, 52665.312 21/05/06,23:42:13,11,07,1, 11.9,1,1, 3.883, 10557.900, 245.356, 52665.354 21/05/06,23:42:13,12,07,1, 11.9,1,1, 3.883, 10557.897, 245.323, 52665.320 21/05/06,23:42:13,13,07,1, 11.9,1,1, 3.883, 10557.913, 245.332, 52665.328 21/05/06,23:42:13,14,07,1, 11.9,1,1, 3.883, 10557.889, 245.306, 52665.317 21/05/06,23:42:13,15,07,1, 11.9,1,1, 3.883, 10557.871, 245.315, 52665.331 21/05/06,23:42:13,16,07,1, 11.9,1,1, 3.883, 10557.918, 245.326, 52665.351 21/05/06,23:42:13,17,07,1, 11.9,1,1, 3.883, 10557.906, 245.327, 52665.328 21/05/06,23:42:13,18,07,1, 11.9,1,1, 3.883, 10557.893, 245.326, 52665.355 21/05/06,23:42:13,19,07,1, 11.9,1,1, 3.883, 10557.889, 245.322, 52665.318 21/05/06,23:42:14,00,08,1, 11.9,1,1, 3.882, 10557.885, 245.322, 52665.318 21/05/06,23:42:14,01,08,1, 11.9,1,1, 3.882, 10557.907, 245.325, 52665.316 21/05/06,23:42:14,02,08,1, 11.9,1,1, 3.882, 10557.919, 245.328, 52665.351 21/05/06,23:42:14,03,08,1, 11.9,1,1, 3.882, 10557.877, 245.341, 52665.326 21/05/06,23:42:14,04,08,1, 11.9,1,1, 3.882, 10557.872, 245.313, 52665.330 21/05/06,23:42:14,05,08,1, 11.9,1,1, 3.882, 10557.912, 245.335, 52665.336 21/05/06,23:42:14,06,08,1, 11.9,1,1, 3.882, 10557.914, 245.337, 52665.320 21/05/06,23:42:14,07,08,1, 11.9,1,1, 3.882, 10557.900, 245.328, 52665.353 21/05/06,23:42:14,08,08,1, 11.9,1,1, 3.882, 10557.880, 245.314, 52665.066 21/05/06,23:42:14,09,08,1, 11.9,1,1, 3.882, 10557.855, 245.340, 52665.378 21/05/06,23:42:14,10,08,1, 11.9,1,1, 3.882, 10557.894, 245.356, 52665.423 21/05/06,23:42:14,11,08,1, 11.9,1,1, 3.882, 10557.901, 245.330, 52665.350 21/05/06,23:42:14,12,08,1, 11.9,1,1, 3.882, 10557.892, 245.338, 52665.362 21/05/06,23:42:14,13,08,1, 11.9,1,1, 3.882, 10557.904, 245.367, 52665.347 21/05/06,23:42:14,14,08,1, 11.9,1,1, 3.882, 10557.877, 245.361, 52665.301 21/05/06,23:42:14,15,08,1, 11.9,1,1, 3.882, 10557.915, 245.350, 52665.296 21/05/06,23:42:14,16,08,1, 11.9,1,1, 3.882, 10557.867, 245.352, 52665.296 21/05/06,23:42:14,17,08,1, 11.9,1,1, 3.882, 10557.885, 245.348, 52665.319 21/05/06,23:42:14,18,08,1, 11.9,1,1, 3.882, 10557.884, 245.343, 52665.310 21/05/06,23:42:14,19,08,1, 11.9,1,1, 3.882, 10557.885, 245.335, 52665.357 21/05/06,23:42:15,00,08,1, 11.9,1,1, 3.885, 10557.877, 245.335, 52665.357 21/05/06,23:42:15,01,08,1, 11.9,1,1, 3.885, 10557.908, 245.345, 52665.337 21/05/06,23:42:15,02,08,1, 11.9,1,1, 3.885, 10557.899, 245.368, 52665.403 21/05/06,23:42:15,03,08,1, 11.9,1,1, 3.885, 10557.907, 245.332, 52665.361 21/05/06,23:42:15,04,08,1, 11.9,1,1, 3.885, 10557.923, 245.355, 52665.351 21/05/06,23:42:15,05,08,1, 11.9,1,1, 3.885, 10557.915, 245.338, 52665.367 21/05/06,23:42:15,06,08,1, 11.9,1,1, 3.885, 10557.938, 245.364, 52665.376 21/05/06,23:42:15,07,08,1, 11.9,1,1, 3.885, 10557.913, 245.349, 52665.368 21/05/06,23:42:15,08,08,1, 11.9,1,1, 3.885, 10557.902, 245.359, 52665.369 21/05/06,23:42:15,09,08,1, 11.9,1,1, 3.885, 10557.915, 245.368, 52665.341 21/05/06,23:42:15,10,08,1, 11.9,1,1, 3.885, 10557.930, 245.345, 52665.354 21/05/06,23:42:15,11,08,1, 11.9,1,1, 3.885, 10557.929, 245.353, 52665.370 21/05/06,23:42:15,12,08,1, 11.9,1,1, 3.885, 10557.907, 245.371, 52665.360 21/05/06,23:42:15,13,08,1, 11.9,1,1, 3.885, 10557.899, 245.343, 52665.354 21/05/06,23:42:15,14,08,1, 11.9,1,1, 3.885, 10557.915, 245.333, 52665.369 21/05/06,23:42:15,15,08,1, 11.9,1,1, 3.885, 10557.908, 245.350, 52665.351 21/05/06,23:42:15,16,08,1, 11.9,1,1, 3.885, 10557.907, 245.347, 52665.357 21/05/06,23:42:15,17,08,1, 11.9,1,1, 3.885, 10557.911, 245.350, 52665.346 21/05/06,23:42:15,18,08,1, 11.9,1,1, 3.885, 10557.910, 245.351, 52665.337 21/05/06,23:42:15,19,08,1, 11.9,1,1, 3.885, 10557.917, 245.332, 52665.355 21/05/06,23:42:16,00,08,1, 11.9,1,1, 3.881, 10557.910, 245.332, 52665.355 21/05/06,23:42:16,01,08,1, 11.9,1,1, 3.881, 10557.888, 245.348, 52665.394 21/05/06,23:42:16,02,08,1, 11.9,1,1, 3.881, 10557.899, 245.356, 52665.395 21/05/06,23:42:16,03,08,1, 11.9,1,1, 3.881, 10557.906, 245.342, 52665.326 21/05/06,23:42:16,04,08,1, 11.9,1,1, 3.881, 10557.906, 245.366, 52665.357 21/05/06,23:42:16,05,08,1, 11.9,1,1, 3.881, 10557.910, 245.323, 52665.325 21/05/06,23:42:16,06,08,1, 11.9,1,1, 3.881, 10557.919, 245.352, 52665.345 21/05/06,23:42:16,07,08,1, 11.9,1,1, 3.881, 10557.895, 245.339, 52665.376 21/05/06,23:42:16,08,08,1, 11.9,1,1, 3.881, 10557.902, 245.347, 52665.368 21/05/06,23:42:16,09,08,1, 11.9,1,1, 3.881, 10557.925, 245.339, 52665.343 21/05/06,23:42:16,10,08,1, 11.9,1,1, 3.881, 10557.907, 245.343, 52665.313 21/05/06,23:42:16,11,08,1, 11.9,1,1, 3.881, 10557.897, 245.341, 52665.345 21/05/06,23:42:16,12,08,1, 11.9,1,1, 3.881, 10557.908, 245.329, 52665.397 21/05/06,23:42:16,13,08,1, 11.9,1,1, 3.881, 10557.903, 245.335, 52665.367 21/05/06,23:42:16,14,08,1, 11.9,1,1, 3.881, 10557.899, 245.352, 52665.380 21/05/06,23:42:16,15,08,1, 11.9,1,1, 3.881, 10557.919, 245.348, 52665.369 21/05/06,23:42:16,16,08,1, 11.9,1,1, 3.881, 10557.886, 245.313, 52665.359 21/05/06,23:42:16,17,08,1, 11.9,1,1, 3.881, 10557.887, 245.343, 52665.352 21/05/06,23:42:16,18,08,1, 11.9,1,1, 3.881, 10557.921, 245.340, 52665.359 21/05/06,23:42:16,19,08,1, 11.9,1,1, 3.881, 10557.912, 245.329, 52665.312 21/05/06,23:42:17,00,08,1, 11.9,1,1, 3.882, 10557.910, 245.329, 52665.312 21/05/06,23:42:17,01,08,1, 11.9,1,1, 3.882, 10557.902, 245.356, 52665.359 21/05/06,23:42:17,02,08,1, 11.9,1,1, 3.882, 10557.893, 245.345, 52665.361 21/05/06,23:42:17,03,08,1, 11.9,1,1, 3.882, 10557.897, 245.335, 52665.367 21/05/06,23:42:17,04,08,1, 11.9,1,1, 3.882, 10557.903, 245.349, 52665.354 21/05/06,23:42:17,05,08,1, 11.9,1,1, 3.882, 10557.900, 245.344, 52665.377 21/05/06,23:42:17,06,08,1, 11.9,1,1, 3.882, 10557.844, 245.320, 52665.238 21/05/06,23:42:17,07,08,1, 11.9,1,1, 3.882, 10557.962, 245.344, 52665.397 21/05/06,23:42:17,08,08,1, 11.9,1,1, 3.882, 10557.904, 245.325, 52665.358 21/05/06,23:42:17,09,08,1, 11.9,1,1, 3.882, 10557.904, 245.362, 52665.345 21/05/06,23:42:17,10,08,1, 11.9,1,1, 3.882, 10557.921, 245.333, 52665.334 21/05/06,23:42:17,11,08,1, 11.9,1,1, 3.882, 10557.913, 245.320, 52665.372 21/05/06,23:42:17,12,08,1, 11.9,1,1, 3.882, 10557.930, 245.333, 52665.367 21/05/06,23:42:17,13,08,1, 11.9,1,1, 3.882, 10557.904, 245.323, 52665.343 21/05/06,23:42:17,14,08,1, 11.9,1,1, 3.882, 10557.925, 245.317, 52665.356 21/05/06,23:42:17,15,08,1, 11.9,1,1, 3.882, 10557.916, 245.325, 52665.390 21/05/06,23:42:17,16,08,1, 11.9,1,1, 3.882, 10557.877, 245.338, 52665.361 21/05/06,23:42:17,17,08,1, 11.9,1,1, 3.882, 10557.909, 245.336, 52665.350 21/05/06,23:42:17,18,08,1, 11.9,1,1, 3.882, 10557.896, 245.324, 52665.342 21/05/06,23:42:17,19,08,1, 11.9,1,1, 3.882, 10557.901, 245.346, 52665.332 21/05/06,23:42:18,00,07,1, 11.9,1,1, 3.881, 10557.894, 245.346, 52665.332 21/05/06,23:42:18,01,07,1, 11.9,1,1, 3.881, 10557.904, 245.333, 52665.365 21/05/06,23:42:18,02,07,1, 11.9,1,1, 3.881, 10557.870, 245.309, 52665.363 21/05/06,23:42:18,03,07,1, 11.9,1,1, 3.881, 10557.900, 245.351, 52665.359 21/05/06,23:42:18,04,07,1, 11.9,1,1, 3.881, 10557.910, 245.349, 52665.352 21/05/06,23:42:18,05,07,1, 11.9,1,1, 3.881, 10557.907, 245.361, 52665.353 21/05/06,23:42:18,06,07,1, 11.9,1,1, 3.881, 10557.920, 245.347, 52665.320 21/05/06,23:42:18,07,07,1, 11.9,1,1, 3.881, 10557.897, 245.341, 52665.351 21/05/06,23:42:18,08,07,1, 11.9,1,1, 3.881, 10557.911, 245.343, 52665.392 21/05/06,23:42:18,09,07,1, 11.9,1,1, 3.881, 10557.916, 245.357, 52665.378 21/05/06,23:42:18,10,07,1, 11.9,1,1, 3.881, 10557.909, 245.357, 52665.376 21/05/06,23:42:18,11,07,1, 11.9,1,1, 3.881, 10557.917, 245.352, 52665.356 21/05/06,23:42:18,12,07,1, 11.9,1,1, 3.881, 10557.911, 245.357, 52665.355 21/05/06,23:42:18,13,07,1, 11.9,1,1, 3.881, 10557.922, 245.339, 52665.344 21/05/06,23:42:18,14,07,1, 11.9,1,1, 3.881, 10557.931, 245.353, 52665.360 21/05/06,23:42:18,15,07,1, 11.9,1,1, 3.881, 10557.895, 245.341, 52665.343 21/05/06,23:42:18,16,07,1, 11.9,1,1, 3.881, 10557.912, 245.350, 52665.381 21/05/06,23:42:18,17,07,1, 11.9,1,1, 3.881, 10557.923, 245.354, 52665.329 21/05/06,23:42:18,18,07,1, 11.9,1,1, 3.881, 10557.922, 245.350, 52665.379 21/05/06,23:42:18,19,07,1, 11.9,1,1, 3.881, 10557.881, 245.335, 52665.339 21/05/06,23:42:19,00,08,1, 11.9,1,1, 3.883, 10557.877, 245.335, 52665.339 21/05/06,23:42:19,01,08,1, 11.9,1,1, 3.883, 10557.934, 245.360, 52665.323 21/05/06,23:42:19,02,08,1, 11.9,1,1, 3.883, 10557.919, 245.367, 52665.383 21/05/06,23:42:19,03,08,1, 11.9,1,1, 3.883, 10557.927, 245.366, 52665.328 21/05/06,23:42:19,04,08,1, 11.9,1,1, 3.883, 10557.926, 245.376, 52665.327 21/05/06,23:42:19,05,08,1, 11.9,1,1, 3.883, 10557.912, 245.365, 52665.350 21/05/06,23:42:19,06,08,1, 11.9,1,1, 3.883, 10557.913, 245.352, 52665.365 21/05/06,23:42:19,07,08,1, 11.9,1,1, 3.883, 10557.930, 245.315, 52665.367 21/05/06,23:42:19,08,08,1, 11.9,1,1, 3.883, 10557.872, 245.373, 52665.376 21/05/06,23:42:19,09,08,1, 11.9,1,1, 3.883, 10557.914, 245.330, 52665.333 21/05/06,23:42:19,10,08,1, 11.9,1,1, 3.883, 10557.921, 245.347, 52665.324 21/05/06,23:42:19,11,08,1, 11.9,1,1, 3.883, 10557.911, 245.338, 52665.350 21/05/06,23:42:19,12,08,1, 11.9,1,1, 3.883, 10557.941, 245.328, 52665.124 21/05/06,23:42:19,13,08,1, 11.9,1,1, 3.883, 10557.896, 245.335, 52665.178 21/05/06,23:42:19,14,08,1, 11.9,1,1, 3.883, 10557.942, 245.355, 52665.369 21/05/06,23:42:19,15,08,1, 11.9,1,1, 3.883, 10557.931, 245.320, 52665.323 21/05/06,23:42:19,16,08,1, 11.9,1,1, 3.883, 10557.920, 245.340, 52665.365 21/05/06,23:42:19,17,08,1, 11.9,1,1, 3.883, 10557.919, 245.340, 52665.362 21/05/06,23:42:19,18,08,1, 11.9,1,1, 3.883, 10557.927, 245.357, 52665.389 21/05/06,23:42:19,19,08,1, 11.9,1,1, 3.883, 10557.916, 245.342, 52665.320 21/05/06,23:42:20,00,08,1, 11.9,1,1, 3.879, 10557.910, 245.342, 52665.320 21/05/06,23:42:20,01,08,1, 11.9,1,1, 3.879, 10557.889, 245.340, 52665.394 21/05/06,23:42:20,02,08,1, 11.9,1,1, 3.879, 10557.912, 245.345, 52665.413 21/05/06,23:42:20,03,08,1, 11.9,1,1, 3.879, 10557.896, 245.330, 52665.383 21/05/06,23:42:20,04,08,1, 11.9,1,1, 3.879, 10557.907, 245.324, 52665.374 21/05/06,23:42:20,05,08,1, 11.9,1,1, 3.879, 10557.911, 245.343, 52665.355 21/05/06,23:42:20,06,08,1, 11.9,1,1, 3.879, 10557.919, 245.364, 52665.367 21/05/06,23:42:20,07,08,1, 11.9,1,1, 3.879, 10557.894, 245.313, 52665.313 21/05/06,23:42:20,08,08,1, 11.9,1,1, 3.879, 10557.919, 245.346, 52665.346 21/05/06,23:42:20,09,08,1, 11.9,1,1, 3.879, 10557.915, 245.359, 52665.378 21/05/06,23:42:20,10,08,1, 11.9,1,1, 3.879, 10557.913, 245.354, 52665.361 21/05/06,23:42:20,11,08,1, 11.9,1,1, 3.879, 10557.919, 245.360, 52665.379 21/05/06,23:42:20,12,08,1, 11.9,1,1, 3.879, 10557.921, 245.349, 52665.328 21/05/06,23:42:20,13,08,1, 11.9,1,1, 3.879, 10557.921, 245.342, 52665.401 21/05/06,23:42:20,14,08,1, 11.9,1,1, 3.879, 10557.916, 245.341, 52665.355 21/05/06,23:42:20,15,08,1, 11.9,1,1, 3.879, 10557.946, 245.349, 52665.341 21/05/06,23:42:20,16,08,1, 11.9,1,1, 3.879, 10557.917, 245.373, 52665.385 21/05/06,23:42:20,17,08,1, 11.9,1,1, 3.879, 10557.923, 245.368, 52665.358 21/05/06,23:42:20,18,08,1, 11.9,1,1, 3.879, 10557.908, 245.364, 52665.360 21/05/06,23:42:20,19,08,1, 11.9,1,1, 3.879, 10557.890, 245.348, 52665.312 21/05/06,23:42:21,00,08,1, 11.9,1,1, 3.876, 10557.885, 245.348, 52665.312 21/05/06,23:42:21,01,08,1, 11.9,1,1, 3.876, 10557.928, 245.337, 52665.421 21/05/06,23:42:21,02,08,1, 11.9,1,1, 3.876, 10557.908, 245.368, 52665.337 21/05/06,23:42:21,03,08,1, 11.9,1,1, 3.876, 10557.943, 245.359, 52665.342 21/05/06,23:42:21,04,08,1, 11.9,1,1, 3.876, 10557.925, 245.360, 52665.317 21/05/06,23:42:21,05,08,1, 11.9,1,1, 3.876, 10557.934, 245.355, 52665.479 21/05/06,23:42:21,06,08,1, 11.9,1,1, 3.876, 10557.924, 245.354, 52665.381 21/05/06,23:42:21,07,08,1, 11.9,1,1, 3.876, 10557.905, 245.347, 52665.439 21/05/06,23:42:21,08,08,1, 11.9,1,1, 3.876, 10557.911, 245.338, 52665.363 21/05/06,23:42:21,09,08,1, 11.9,1,1, 3.876, 10557.902, 245.360, 52665.361 21/05/06,23:42:21,10,08,1, 11.9,1,1, 3.876, 10557.901, 245.361, 52665.366 21/05/06,23:42:21,11,08,1, 11.9,1,1, 3.876, 10557.899, 245.334, 52665.383 21/05/06,23:42:21,12,08,1, 11.9,1,1, 3.876, 10557.909, 245.355, 52665.343 21/05/06,23:42:21,13,08,1, 11.9,1,1, 3.876, 10557.907, 245.349, 52665.337 21/05/06,23:42:21,14,08,1, 11.9,1,1, 3.876, 10557.918, 245.356, 52665.358 21/05/06,23:42:21,15,08,1, 11.9,1,1, 3.876, 10557.939, 245.344, 52665.347 21/05/06,23:42:21,16,08,1, 11.9,1,1, 3.876, 10557.937, 245.345, 52665.369 21/05/06,23:42:21,17,08,1, 11.9,1,1, 3.876, 10557.913, 245.334, 52665.363 21/05/06,23:42:21,18,08,1, 11.9,1,1, 3.876, 10557.938, 245.360, 52665.391 21/05/06,23:42:21,19,08,1, 11.9,1,1, 3.876, 10557.923, 245.359, 52665.368 21/05/06,23:42:22,00,07,1, 11.9,1,1, 3.880, 10557.919, 245.359, 52665.368 21/05/06,23:42:22,01,07,1, 11.9,1,1, 3.880, 10557.947, 245.330, 52665.399 21/05/06,23:42:22,02,07,1, 11.9,1,1, 3.880, 10557.920, 245.347, 52665.398 21/05/06,23:42:22,03,07,1, 11.9,1,1, 3.880, 10557.917, 245.346, 52665.350 21/05/06,23:42:22,04,07,1, 11.9,1,1, 3.880, 10557.921, 245.349, 52665.350 21/05/06,23:42:22,05,07,1, 11.9,1,1, 3.880, 10557.924, 245.340, 52665.401 21/05/06,23:42:22,06,07,1, 11.9,1,1, 3.880, 10557.907, 245.337, 52665.354 21/05/06,23:42:22,07,07,1, 11.9,1,1, 3.880, 10557.919, 245.329, 52665.410 21/05/06,23:42:22,08,07,1, 11.9,1,1, 3.880, 10557.906, 245.335, 52665.393 21/05/06,23:42:22,09,07,1, 11.9,1,1, 3.880, 10557.912, 245.362, 52665.379 21/05/06,23:42:22,10,07,1, 11.9,1,1, 3.880, 10557.918, 245.339, 52665.382 21/05/06,23:42:22,11,07,1, 11.9,1,1, 3.880, 10557.941, 245.331, 52665.360 21/05/06,23:42:22,12,07,1, 11.9,1,1, 3.880, 10557.928, 245.344, 52665.352 21/05/06,23:42:22,13,07,1, 11.9,1,1, 3.880, 10557.922, 245.360, 52665.500 21/05/06,23:42:22,14,07,1, 11.9,1,1, 3.880, 10557.904, 245.348, 52665.320 21/05/06,23:42:22,15,07,1, 11.9,1,1, 3.880, 10557.886, 245.384, 52665.526 21/05/06,23:42:22,16,07,1, 11.9,1,1, 3.880, 10557.910, 245.335, 52665.368 21/05/06,23:42:22,17,07,1, 11.9,1,1, 3.880, 10557.925, 245.347, 52665.361 21/05/06,23:42:22,18,07,1, 11.9,1,1, 3.880, 10557.911, 245.351, 52665.363 21/05/06,23:42:22,19,07,1, 11.9,1,1, 3.880, 10557.910, 245.335, 52665.390 21/05/06,23:42:23,00,08,1, 11.8,1,1, 3.883, 10557.902, 245.335, 52665.390 21/05/06,23:42:23,01,08,1, 11.8,1,1, 3.883, 10557.922, 245.341, 52665.319 21/05/06,23:42:23,02,08,1, 11.8,1,1, 3.883, 10557.917, 245.341, 52665.371 21/05/06,23:42:23,03,08,1, 11.8,1,1, 3.883, 10557.925, 245.363, 52665.401 21/05/06,23:42:23,04,08,1, 11.8,1,1, 3.883, 10557.928, 245.317, 52665.381 21/05/06,23:42:23,05,08,1, 11.8,1,1, 3.883, 10557.931, 245.346, 52665.376 21/05/06,23:42:23,06,08,1, 11.8,1,1, 3.883, 10557.926, 245.349, 52665.389 21/05/06,23:42:23,07,08,1, 11.8,1,1, 3.883, 10557.941, 245.331, 52665.413 21/05/06,23:42:23,08,08,1, 11.8,1,1, 3.883, 10557.922, 245.346, 52665.375 21/05/06,23:42:23,09,08,1, 11.8,1,1, 3.883, 10557.913, 245.361, 52665.378 21/05/06,23:42:23,10,08,1, 11.8,1,1, 3.883, 10557.910, 245.355, 52665.395 21/05/06,23:42:23,11,08,1, 11.8,1,1, 3.883, 10557.927, 245.368, 52665.433 21/05/06,23:42:23,12,08,1, 11.8,1,1, 3.883, 10557.927, 245.351, 52665.404 21/05/06,23:42:23,13,08,1, 11.8,1,1, 3.883, 10557.917, 245.354, 52665.350 21/05/06,23:42:23,14,08,1, 11.8,1,1, 3.883, 10557.913, 245.324, 52665.372 21/05/06,23:42:23,15,08,1, 11.8,1,1, 3.883, 10557.908, 245.333, 52665.365 21/05/06,23:42:23,16,08,1, 11.8,1,1, 3.883, 10557.913, 245.359, 52665.359 21/05/06,23:42:23,17,08,1, 11.8,1,1, 3.883, 10557.906, 245.367, 52665.358 21/05/06,23:42:23,18,08,1, 11.8,1,1, 3.883, 10557.931, 245.364, 52665.364 21/05/06,23:42:23,19,08,1, 11.8,1,1, 3.883, 10557.928, 245.360, 52665.356 21/05/06,23:42:24,00,08,1, 11.9,1,1, 3.878, 10557.927, 245.360, 52665.356 21/05/06,23:42:24,01,08,1, 11.9,1,1, 3.878, 10557.934, 245.359, 52665.362 21/05/06,23:42:24,02,08,1, 11.9,1,1, 3.878, 10557.942, 245.342, 52665.369 21/05/06,23:42:24,03,08,1, 11.9,1,1, 3.878, 10557.924, 245.366, 52665.334 21/05/06,23:42:24,04,08,1, 11.9,1,1, 3.878, 10557.952, 245.363, 52665.350 21/05/06,23:42:24,05,08,1, 11.9,1,1, 3.878, 10557.925, 245.360, 52665.352 21/05/06,23:42:24,06,08,1, 11.9,1,1, 3.878, 10557.925, 245.359, 52665.351 21/05/06,23:42:24,07,08,1, 11.9,1,1, 3.878, 10557.904, 245.336, 52665.363 21/05/06,23:42:24,08,08,1, 11.9,1,1, 3.878, 10557.910, 245.331, 52665.257 21/05/06,23:42:24,09,08,1, 11.9,1,1, 3.878, 10557.932, 245.327, 52665.406 21/05/06,23:42:24,10,08,1, 11.9,1,1, 3.878, 10557.941, 245.345, 52665.342 21/05/06,23:42:24,11,08,1, 11.9,1,1, 3.878, 10557.943, 245.373, 52665.349 21/05/06,23:42:24,12,08,1, 11.9,1,1, 3.878, 10557.946, 245.374, 52665.373 21/05/06,23:42:24,13,08,1, 11.9,1,1, 3.878, 10557.915, 245.351, 52665.390 21/05/06,23:42:24,14,08,1, 11.9,1,1, 3.878, 10557.924, 245.353, 52665.358 21/05/06,23:42:24,15,08,1, 11.9,1,1, 3.878, 10557.913, 245.358, 52665.322 21/05/06,23:42:24,16,08,1, 11.9,1,1, 3.878, 10557.926, 245.336, 52665.347 21/05/06,23:42:24,17,08,1, 11.9,1,1, 3.878, 10557.930, 245.357, 52665.346 21/05/06,23:42:24,18,08,1, 11.9,1,1, 3.878, 10557.946, 245.368, 52665.390 21/05/06,23:42:24,19,08,1, 11.9,1,1, 3.878, 10557.929, 245.361, 52665.375 21/05/06,23:42:25,00,09,1, 11.8,1,1, 3.878, 10557.927, 245.361, 52665.375 21/05/06,23:42:25,01,09,1, 11.8,1,1, 3.878, 10557.926, 245.363, 52665.340 21/05/06,23:42:25,02,09,1, 11.8,1,1, 3.878, 10557.916, 245.356, 52665.399 21/05/06,23:42:25,03,09,1, 11.8,1,1, 3.878, 10557.941, 245.369, 52665.400 21/05/06,23:42:25,04,09,1, 11.8,1,1, 3.878, 10557.938, 245.375, 52665.359 21/05/06,23:42:25,05,09,1, 11.8,1,1, 3.878, 10557.899, 245.385, 52665.390 21/05/06,23:42:25,06,09,1, 11.8,1,1, 3.878, 10557.950, 245.369, 52665.557 21/05/06,23:42:25,07,09,1, 11.8,1,1, 3.878, 10557.956, 245.358, 52665.300 21/05/06,23:42:25,08,09,1, 11.8,1,1, 3.878, 10557.926, 245.366, 52665.313 21/05/06,23:42:25,09,09,1, 11.8,1,1, 3.878, 10557.949, 245.353, 52665.345 21/05/06,23:42:25,10,09,1, 11.8,1,1, 3.878, 10557.952, 245.372, 52665.348 21/05/06,23:42:25,11,09,1, 11.8,1,1, 3.878, 10557.936, 245.387, 52665.395 21/05/06,23:42:25,12,09,1, 11.8,1,1, 3.878, 10557.939, 245.367, 52665.367 21/05/06,23:42:25,13,09,1, 11.8,1,1, 3.878, 10557.917, 245.353, 52665.372 21/05/06,23:42:25,14,09,1, 11.8,1,1, 3.878, 10557.920, 245.378, 52665.386 21/05/06,23:42:25,15,09,1, 11.8,1,1, 3.878, 10557.931, 245.344, 52665.322 21/05/06,23:42:25,16,09,1, 11.8,1,1, 3.878, 10557.899, 245.382, 52665.353 21/05/06,23:42:25,17,09,1, 11.8,1,1, 3.878, 10557.920, 245.378, 52665.352 21/05/06,23:42:25,18,09,1, 11.8,1,1, 3.878, 10557.926, 245.368, 52665.370 21/05/06,23:42:25,19,09,1, 11.8,1,1, 3.878, 10557.913, 245.357, 52665.326 21/05/06,23:42:26,00,08,1, 11.9,1,1, 3.879, 10557.910, 245.357, 52665.326 21/05/06,23:42:26,01,08,1, 11.9,1,1, 3.879, 10557.913, 245.349, 52665.342 21/05/06,23:42:26,02,08,1, 11.9,1,1, 3.879, 10557.925, 245.358, 52665.355 21/05/06,23:42:26,03,08,1, 11.9,1,1, 3.879, 10557.921, 245.354, 52665.359 21/05/06,23:42:26,04,08,1, 11.9,1,1, 3.879, 10557.932, 245.330, 52665.374 21/05/06,23:42:26,05,08,1, 11.9,1,1, 3.879, 10557.917, 245.357, 52665.347 21/05/06,23:42:26,06,08,1, 11.9,1,1, 3.879, 10557.932, 245.348, 52665.344 21/05/06,23:42:26,07,08,1, 11.9,1,1, 3.879, 10557.942, 245.364, 52665.356 21/05/06,23:42:26,08,08,1, 11.9,1,1, 3.879, 10557.937, 245.368, 52665.365 21/05/06,23:42:26,09,08,1, 11.9,1,1, 3.879, 10557.953, 245.363, 52665.349 21/05/06,23:42:26,10,08,1, 11.9,1,1, 3.879, 10557.920, 245.348, 52665.321 21/05/06,23:42:26,11,08,1, 11.9,1,1, 3.879, 10557.925, 245.342, 52665.352 21/05/06,23:42:26,12,08,1, 11.9,1,1, 3.879, 10557.919, 245.336, 52665.359 21/05/06,23:42:26,13,08,1, 11.9,1,1, 3.879, 10557.928, 245.338, 52665.335 21/05/06,23:42:26,14,08,1, 11.9,1,1, 3.879, 10557.916, 245.343, 52665.390 21/05/06,23:42:26,15,08,1, 11.9,1,1, 3.879, 10557.938, 245.336, 52665.332 21/05/06,23:42:26,16,08,1, 11.9,1,1, 3.879, 10557.937, 245.343, 52665.343 21/05/06,23:42:26,17,08,1, 11.9,1,1, 3.879, 10557.914, 245.363, 52665.354 21/05/06,23:42:26,18,08,1, 11.9,1,1, 3.879, 10557.922, 245.365, 52665.366 21/05/06,23:42:26,19,08,1, 11.9,1,1, 3.879, 10557.909, 245.345, 52665.378 21/05/06,23:42:27,00,08,1, 11.9,1,1, 3.879, 10557.902, 245.345, 52665.378 21/05/06,23:42:27,01,08,1, 11.9,1,1, 3.879, 10557.930, 245.359, 52665.384 21/05/06,23:42:27,02,08,1, 11.9,1,1, 3.879, 10557.933, 245.334, 52665.369 21/05/06,23:42:27,03,08,1, 11.9,1,1, 3.879, 10557.947, 245.350, 52665.395 21/05/06,23:42:27,04,08,1, 11.9,1,1, 3.879, 10557.953, 245.358, 52665.376 21/05/06,23:42:27,05,08,1, 11.9,1,1, 3.879, 10557.923, 245.377, 52665.365 21/05/06,23:42:27,06,08,1, 11.9,1,1, 3.879, 10557.936, 245.365, 52665.378 21/05/06,23:42:27,07,08,1, 11.9,1,1, 3.879, 10557.911, 245.336, 52665.394 21/05/06,23:42:27,08,08,1, 11.9,1,1, 3.879, 10557.911, 245.384, 52665.352 21/05/06,23:42:27,09,08,1, 11.9,1,1, 3.879, 10557.916, 245.358, 52665.353 21/05/06,23:42:27,10,08,1, 11.9,1,1, 3.879, 10557.919, 245.359, 52665.335 21/05/06,23:42:27,11,08,1, 11.9,1,1, 3.879, 10557.924, 245.372, 52665.393 21/05/06,23:42:27,12,08,1, 11.9,1,1, 3.879, 10557.905, 245.370, 52665.357 21/05/06,23:42:27,13,08,1, 11.9,1,1, 3.879, 10557.916, 245.365, 52665.376 21/05/06,23:42:27,14,08,1, 11.9,1,1, 3.879, 10557.877, 245.375, 52665.679 21/05/06,23:42:27,15,08,1, 11.9,1,1, 3.879, 10557.922, 245.387, 52665.481 21/05/06,23:42:27,16,08,1, 11.9,1,1, 3.879, 10557.933, 245.374, 52665.405 21/05/06,23:42:27,17,08,1, 11.9,1,1, 3.879, 10557.934, 245.354, 52665.400 21/05/06,23:42:27,18,08,1, 11.9,1,1, 3.879, 10557.922, 245.370, 52665.364 21/05/06,23:42:27,19,08,1, 11.9,1,1, 3.879, 10557.917, 245.372, 52665.359 21/05/06,23:42:28,00,08,1, 11.8,1,1, 3.877, 10557.910, 245.372, 52665.359 21/05/06,23:42:28,01,08,1, 11.8,1,1, 3.877, 10557.914, 245.391, 52665.345 21/05/06,23:42:28,02,08,1, 11.8,1,1, 3.877, 10557.935, 245.356, 52665.334 21/05/06,23:42:28,03,08,1, 11.8,1,1, 3.877, 10557.931, 245.353, 52665.344 21/05/06,23:42:28,04,08,1, 11.8,1,1, 3.877, 10557.937, 245.362, 52665.379 21/05/06,23:42:28,05,08,1, 11.8,1,1, 3.877, 10557.935, 245.354, 52665.358 21/05/06,23:42:28,06,08,1, 11.8,1,1, 3.877, 10557.922, 245.366, 52665.370 21/05/06,23:42:28,07,08,1, 11.8,1,1, 3.877, 10557.928, 245.362, 52665.324 21/05/06,23:42:28,08,08,1, 11.8,1,1, 3.877, 10557.915, 245.366, 52665.356 21/05/06,23:42:28,09,08,1, 11.8,1,1, 3.877, 10557.911, 245.386, 52665.360 21/05/06,23:42:28,10,08,1, 11.8,1,1, 3.877, 10557.924, 245.376, 52665.348 21/05/06,23:42:28,11,08,1, 11.8,1,1, 3.877, 10557.949, 245.357, 52665.362 21/05/06,23:42:28,12,08,1, 11.8,1,1, 3.877, 10557.934, 245.355, 52665.370 21/05/06,23:42:28,13,08,1, 11.8,1,1, 3.877, 10557.936, 245.376, 52665.375 21/05/06,23:42:28,14,08,1, 11.8,1,1, 3.877, 10557.911, 245.367, 52665.366 21/05/06,23:42:28,15,08,1, 11.8,1,1, 3.877, 10557.939, 245.374, 52665.358 21/05/06,23:42:28,16,08,1, 11.8,1,1, 3.877, 10557.938, 245.366, 52665.356 21/05/06,23:42:28,17,08,1, 11.8,1,1, 3.877, 10557.936, 245.341, 52665.309 21/05/06,23:42:28,18,08,1, 11.8,1,1, 3.877, 10557.930, 245.376, 52665.382 21/05/06,23:42:28,19,08,1, 11.8,1,1, 3.877, 10557.912, 245.351, 52665.371 21/05/06,23:42:29,00,08,1, 11.9,1,1, 3.882, 10557.910, 245.351, 52665.371 21/05/06,23:42:29,01,08,1, 11.9,1,1, 3.882, 10557.927, 245.360, 52665.355 21/05/06,23:42:29,02,08,1, 11.9,1,1, 3.882, 10557.941, 245.377, 52665.378 21/05/06,23:42:29,03,08,1, 11.9,1,1, 3.882, 10557.938, 245.365, 52665.409 21/05/06,23:42:29,04,08,1, 11.9,1,1, 3.882, 10557.917, 245.375, 52665.411 21/05/06,23:42:29,05,08,1, 11.9,1,1, 3.882, 10557.932, 245.391, 52665.435 21/05/06,23:42:29,06,08,1, 11.9,1,1, 3.882, 10557.923, 245.376, 52665.432 21/05/06,23:42:29,07,08,1, 11.9,1,1, 3.882, 10557.915, 245.375, 52665.389 21/05/06,23:42:29,08,08,1, 11.9,1,1, 3.882, 10557.933, 245.368, 52665.424 21/05/06,23:42:29,09,08,1, 11.9,1,1, 3.882, 10557.912, 245.351, 52665.397 21/05/06,23:42:29,10,08,1, 11.9,1,1, 3.882, 10557.934, 245.388, 52665.385 21/05/06,23:42:29,11,08,1, 11.9,1,1, 3.882, 10557.907, 245.365, 52665.391 21/05/06,23:42:29,12,08,1, 11.9,1,1, 3.882, 10557.912, 245.381, 52665.354 21/05/06,23:42:29,13,08,1, 11.9,1,1, 3.882, 10557.894, 245.369, 52665.320 21/05/06,23:42:29,14,08,1, 11.9,1,1, 3.882, 10557.934, 245.373, 52665.355 21/05/06,23:42:29,15,08,1, 11.9,1,1, 3.882, 10557.927, 245.382, 52665.372 21/05/06,23:42:29,16,08,1, 11.9,1,1, 3.882, 10557.944, 245.374, 52665.398 21/05/06,23:42:29,17,08,1, 11.9,1,1, 3.882, 10557.919, 245.345, 52665.340 21/05/06,23:42:29,18,08,1, 11.9,1,1, 3.882, 10557.941, 245.380, 52665.405 21/05/06,23:42:29,19,08,1, 11.9,1,1, 3.882, 10557.931, 245.355, 52665.379 21/05/06,23:42:30,00,08,1, 11.8,1,1, 3.880, 10557.927, 245.355, 52665.379 21/05/06,23:42:30,01,08,1, 11.8,1,1, 3.880, 10557.928, 245.345, 52665.349 21/05/06,23:42:30,02,08,1, 11.8,1,1, 3.880, 10557.919, 245.369, 52665.335 21/05/06,23:42:30,03,08,1, 11.8,1,1, 3.880, 10557.914, 245.371, 52665.366 21/05/06,23:42:30,04,08,1, 11.8,1,1, 3.880, 10557.921, 245.366, 52665.332 21/05/06,23:42:30,05,08,1, 11.8,1,1, 3.880, 10557.925, 245.375, 52665.371 21/05/06,23:42:30,06,08,1, 11.8,1,1, 3.880, 10557.940, 245.376, 52665.390 21/05/06,23:42:30,07,08,1, 11.8,1,1, 3.880, 10557.938, 245.376, 52665.356 21/05/06,23:42:30,08,08,1, 11.8,1,1, 3.880, 10557.944, 245.373, 52665.338 21/05/06,23:42:30,09,08,1, 11.8,1,1, 3.880, 10557.930, 245.346, 52665.322 21/05/06,23:42:30,10,08,1, 11.8,1,1, 3.880, 10557.926, 245.365, 52665.352 21/05/06,23:42:30,11,08,1, 11.8,1,1, 3.880, 10557.939, 245.378, 52665.348 21/05/06,23:42:30,12,08,1, 11.8,1,1, 3.880, 10557.955, 245.390, 52665.626 21/05/06,23:42:30,13,08,1, 11.8,1,1, 3.880, 10557.953, 245.346, 52665.223 21/05/06,23:42:30,14,08,1, 11.8,1,1, 3.880, 10557.921, 245.388, 52665.331 21/05/06,23:42:30,15,08,1, 11.8,1,1, 3.880, 10557.932, 245.350, 52665.372 21/05/06,23:42:30,16,08,1, 11.8,1,1, 3.880, 10557.911, 245.390, 52665.520 21/05/06,23:42:30,17,08,1, 11.8,1,1, 3.880, 10557.894, 245.354, 52665.317 21/05/06,23:42:30,18,08,1, 11.8,1,1, 3.880, 10557.919, 245.374, 52665.398 21/05/06,23:42:30,19,08,1, 11.8,1,1, 3.880, 10557.914, 245.369, 52665.351 21/05/06,23:42:31,00,08,1, 11.8,1,1, 3.881, 10557.910, 245.369, 52665.351 21/05/06,23:42:31,01,08,1, 11.8,1,1, 3.881, 10557.933, 245.343, 52665.369 21/05/06,23:42:31,02,08,1, 11.8,1,1, 3.881, 10557.973, 245.374, 52665.341 21/05/06,23:42:31,03,08,1, 11.8,1,1, 3.881, 10557.955, 245.385, 52665.349 21/05/06,23:42:31,04,08,1, 11.8,1,1, 3.881, 10557.945, 245.375, 52665.342 21/05/06,23:42:31,05,08,1, 11.8,1,1, 3.881, 10557.904, 245.363, 52665.361 21/05/06,23:42:31,06,08,1, 11.8,1,1, 3.881, 10557.958, 245.387, 52665.382 21/05/06,23:42:31,07,08,1, 11.8,1,1, 3.881, 10557.937, 245.357, 52665.376 21/05/06,23:42:31,08,08,1, 11.8,1,1, 3.881, 10557.931, 245.380, 52665.355 21/05/06,23:42:31,09,08,1, 11.8,1,1, 3.881, 10557.935, 245.345, 52665.371 21/05/06,23:42:31,10,08,1, 11.8,1,1, 3.881, 10557.940, 245.385, 52665.406 21/05/06,23:42:31,11,08,1, 11.8,1,1, 3.881, 10557.929, 245.364, 52665.402 21/05/06,23:42:31,12,08,1, 11.8,1,1, 3.881, 10557.936, 245.383, 52665.371 21/05/06,23:42:31,13,08,1, 11.8,1,1, 3.881, 10557.922, 245.359, 52665.351 21/05/06,23:42:31,14,08,1, 11.8,1,1, 3.881, 10557.934, 245.363, 52665.359 21/05/06,23:42:31,15,08,1, 11.8,1,1, 3.881, 10557.921, 245.401, 52665.314 21/05/06,23:42:31,16,08,1, 11.8,1,1, 3.881, 10557.921, 245.374, 52665.399 21/05/06,23:42:31,17,08,1, 11.8,1,1, 3.881, 10557.922, 245.350, 52665.344 21/05/06,23:42:31,18,08,1, 11.8,1,1, 3.881, 10557.917, 245.388, 52665.362 21/05/06,23:42:31,19,08,1, 11.8,1,1, 3.881, 10557.925, 245.350, 52665.362 21/05/06,23:42:32,00,07,1, 11.8,1,1, 3.878, 10557.919, 245.350, 52665.362 21/05/06,23:42:32,01,07,1, 11.8,1,1, 3.878, 10557.924, 245.351, 52665.343 21/05/06,23:42:32,02,07,1, 11.8,1,1, 3.878, 10557.884, 245.360, 52665.174 21/05/06,23:42:32,03,07,1, 11.8,1,1, 3.878, 10557.925, 245.372, 52665.456 21/05/06,23:42:32,04,07,1, 11.8,1,1, 3.878, 10557.977, 245.356, 52665.334 21/05/06,23:42:32,05,07,1, 11.8,1,1, 3.878, 10557.943, 245.358, 52665.339 21/05/06,23:42:32,06,07,1, 11.8,1,1, 3.878, 10557.943, 245.361, 52665.361 21/05/06,23:42:32,07,07,1, 11.8,1,1, 3.878, 10557.919, 245.362, 52665.345 21/05/06,23:42:32,08,07,1, 11.8,1,1, 3.878, 10557.925, 245.364, 52665.332 21/05/06,23:42:32,09,07,1, 11.8,1,1, 3.878, 10557.904, 245.341, 52665.324 21/05/06,23:42:32,10,07,1, 11.8,1,1, 3.878, 10557.940, 245.384, 52665.363 21/05/06,23:42:32,11,07,1, 11.8,1,1, 3.878, 10557.922, 245.376, 52665.356 21/05/06,23:42:32,12,07,1, 11.8,1,1, 3.878, 10557.927, 245.395, 52665.315 21/05/06,23:42:32,13,07,1, 11.8,1,1, 3.878, 10557.918, 245.384, 52665.362 21/05/06,23:42:32,14,07,1, 11.8,1,1, 3.878, 10557.935, 245.375, 52665.340 21/05/06,23:42:32,15,07,1, 11.8,1,1, 3.878, 10557.946, 245.381, 52665.355 21/05/06,23:42:32,16,07,1, 11.8,1,1, 3.878, 10557.934, 245.403, 52665.336 21/05/06,23:42:32,17,07,1, 11.8,1,1, 3.878, 10557.928, 245.353, 52665.327 21/05/06,23:42:32,18,07,1, 11.8,1,1, 3.878, 10557.902, 245.394, 52665.415 21/05/06,23:42:32,19,07,1, 11.8,1,1, 3.878, 10557.913, 245.380, 52665.378 21/05/06,23:42:33,00,07,1, 11.9,1,1, 3.877, 10557.910, 245.380, 52665.378 21/05/06,23:42:33,01,07,1, 11.9,1,1, 3.877, 10557.920, 245.361, 52665.366 21/05/06,23:42:33,02,07,1, 11.9,1,1, 3.877, 10557.916, 245.374, 52665.344 21/05/06,23:42:33,03,07,1, 11.9,1,1, 3.877, 10557.933, 245.390, 52665.423 21/05/06,23:42:33,04,07,1, 11.9,1,1, 3.877, 10557.938, 245.384, 52665.358 21/05/06,23:42:33,05,07,1, 11.9,1,1, 3.877, 10557.913, 245.379, 52665.352 21/05/06,23:42:33,06,07,1, 11.9,1,1, 3.877, 10557.922, 245.379, 52665.380 21/05/06,23:42:33,07,07,1, 11.9,1,1, 3.877, 10557.911, 245.399, 52665.368 21/05/06,23:42:33,08,07,1, 11.9,1,1, 3.877, 10557.940, 245.373, 52665.385 21/05/06,23:42:33,09,07,1, 11.9,1,1, 3.877, 10557.917, 245.366, 52665.375 21/05/06,23:42:33,10,07,1, 11.9,1,1, 3.877, 10557.927, 245.354, 52665.414 21/05/06,23:42:33,11,07,1, 11.9,1,1, 3.877, 10557.922, 245.356, 52665.393 21/05/06,23:42:33,12,07,1, 11.9,1,1, 3.877, 10557.921, 245.349, 52665.390 21/05/06,23:42:33,13,07,1, 11.9,1,1, 3.877, 10557.931, 245.343, 52665.381 21/05/06,23:42:33,14,07,1, 11.9,1,1, 3.877, 10557.938, 245.339, 52665.383 21/05/06,23:42:33,15,07,1, 11.9,1,1, 3.877, 10557.924, 245.365, 52665.391 21/05/06,23:42:33,16,07,1, 11.9,1,1, 3.877, 10557.933, 245.357, 52665.354 21/05/06,23:42:33,17,07,1, 11.9,1,1, 3.877, 10557.908, 245.345, 52665.350 21/05/06,23:42:33,18,07,1, 11.9,1,1, 3.877, 10557.942, 245.379, 52665.391 21/05/06,23:42:33,19,07,1, 11.9,1,1, 3.877, 10557.936, 245.379, 52665.394 21/05/06,23:42:34,00,07,1, 11.9,1,1, 3.878, 10557.935, 245.379, 52665.394 21/05/06,23:42:34,01,07,1, 11.9,1,1, 3.878, 10557.943, 245.343, 52665.392 21/05/06,23:42:34,02,07,1, 11.9,1,1, 3.878, 10557.937, 245.354, 52665.370 21/05/06,23:42:34,03,07,1, 11.9,1,1, 3.878, 10557.926, 245.336, 52665.373 21/05/06,23:42:34,04,07,1, 11.9,1,1, 3.878, 10557.940, 245.365, 52665.372 21/05/06,23:42:34,05,07,1, 11.9,1,1, 3.878, 10557.947, 245.366, 52665.409 21/05/06,23:42:34,06,07,1, 11.9,1,1, 3.878, 10557.898, 245.354, 52665.364 21/05/06,23:42:34,07,07,1, 11.9,1,1, 3.878, 10557.948, 245.351, 52665.338 21/05/06,23:42:34,08,07,1, 11.9,1,1, 3.878, 10557.962, 245.344, 52665.370 21/05/06,23:42:34,09,07,1, 11.9,1,1, 3.878, 10557.950, 245.359, 52665.403 21/05/06,23:42:34,10,07,1, 11.9,1,1, 3.878, 10557.924, 245.327, 52665.360 21/05/06,23:42:34,11,07,1, 11.9,1,1, 3.878, 10557.930, 245.339, 52665.370 21/05/06,23:42:34,12,07,1, 11.9,1,1, 3.878, 10557.929, 245.350, 52665.370 21/05/06,23:42:34,13,07,1, 11.9,1,1, 3.878, 10557.930, 245.357, 52665.361 21/05/06,23:42:34,14,07,1, 11.9,1,1, 3.878, 10557.953, 245.376, 52665.389 21/05/06,23:42:34,15,07,1, 11.9,1,1, 3.878, 10557.933, 245.334, 52665.416 21/05/06,23:42:34,16,07,1, 11.9,1,1, 3.878, 10557.954, 245.363, 52665.550 21/05/06,23:42:34,17,07,1, 11.9,1,1, 3.878, 10557.942, 245.339, 52665.297 21/05/06,23:42:34,18,07,1, 11.9,1,1, 3.878, 10557.899, 245.351, 52665.406 21/05/06,23:42:34,19,07,1, 11.9,1,1, 3.878, 10557.944, 245.354, 52665.375 21/05/06,23:42:35,00,07,1, 11.9,1,1, 3.879, 10557.944, 245.354, 52665.375 21/05/06,23:42:35,01,07,1, 11.9,1,1, 3.879, 10557.862, 245.356, 52665.106 21/05/06,23:42:35,02,07,1, 11.9,1,1, 3.879, 10557.968, 245.349, 52665.419 21/05/06,23:42:35,03,07,1, 11.9,1,1, 3.879, 10557.954, 245.382, 52665.347 21/05/06,23:42:35,04,07,1, 11.9,1,1, 3.879, 10557.960, 245.376, 52665.355 21/05/06,23:42:35,05,07,1, 11.9,1,1, 3.879, 10557.955, 245.371, 52665.419 21/05/06,23:42:35,06,07,1, 11.9,1,1, 3.879, 10557.943, 245.377, 52665.360 21/05/06,23:42:35,07,07,1, 11.9,1,1, 3.879, 10557.936, 245.392, 52665.410 21/05/06,23:42:35,08,07,1, 11.9,1,1, 3.879, 10557.921, 245.363, 52665.391 21/05/06,23:42:35,09,07,1, 11.9,1,1, 3.879, 10557.941, 245.396, 52665.445 21/05/06,23:42:35,10,07,1, 11.9,1,1, 3.879, 10557.947, 245.371, 52665.404 21/05/06,23:42:35,11,07,1, 11.9,1,1, 3.879, 10557.917, 245.385, 52665.423 21/05/06,23:42:35,12,07,1, 11.9,1,1, 3.879, 10557.965, 245.369, 52665.387 21/05/06,23:42:35,13,07,1, 11.9,1,1, 3.879, 10557.927, 245.382, 52665.389 21/05/06,23:42:35,14,07,1, 11.9,1,1, 3.879, 10557.912, 245.357, 52665.384 21/05/06,23:42:35,15,07,1, 11.9,1,1, 3.879, 10557.938, 245.378, 52665.439 21/05/06,23:42:35,16,07,1, 11.9,1,1, 3.879, 10557.908, 245.362, 52665.553 21/05/06,23:42:35,17,07,1, 11.9,1,1, 3.879, 10557.906, 245.368, 52665.423 21/05/06,23:42:35,18,07,1, 11.9,1,1, 3.879, 10557.896, 245.355, 52665.390 21/05/06,23:42:35,19,07,1, 11.9,1,1, 3.879, 10557.935, 245.365, 52665.399 21/05/06,23:42:36,00,07,1, 11.8,1,1, 3.877, 10557.927, 245.365, 52665.399 21/05/06,23:42:36,01,07,1, 11.8,1,1, 3.877, 10557.921, 245.380, 52665.376 21/05/06,23:42:36,02,07,1, 11.8,1,1, 3.877, 10557.957, 245.354, 52665.430 21/05/06,23:42:36,03,07,1, 11.8,1,1, 3.877, 10557.944, 245.365, 52665.418 21/05/06,23:42:36,04,07,1, 11.8,1,1, 3.877, 10557.959, 245.357, 52665.386 21/05/06,23:42:36,05,07,1, 11.8,1,1, 3.877, 10557.952, 245.393, 52665.406 21/05/06,23:42:36,06,07,1, 11.8,1,1, 3.877, 10557.925, 245.341, 52665.359 21/05/06,23:42:36,07,07,1, 11.8,1,1, 3.877, 10557.959, 245.376, 52665.378 21/05/06,23:42:36,08,07,1, 11.8,1,1, 3.877, 10557.935, 245.345, 52665.398 21/05/06,23:42:36,09,07,1, 11.8,1,1, 3.877, 10557.932, 245.371, 52665.397 21/05/06,23:42:36,10,07,1, 11.8,1,1, 3.877, 10557.933, 245.344, 52665.371 21/05/06,23:42:36,11,07,1, 11.8,1,1, 3.877, 10557.936, 245.375, 52665.393 21/05/06,23:42:36,12,07,1, 11.8,1,1, 3.877, 10557.927, 245.355, 52665.401 21/05/06,23:42:36,13,07,1, 11.8,1,1, 3.877, 10557.947, 245.345, 52665.388 21/05/06,23:42:36,14,07,1, 11.8,1,1, 3.877, 10557.957, 245.354, 52665.375 21/05/06,23:42:36,15,07,1, 11.8,1,1, 3.877, 10557.952, 245.388, 52665.375 21/05/06,23:42:36,16,07,1, 11.8,1,1, 3.877, 10557.959, 245.348, 52665.426 21/05/06,23:42:36,17,07,1, 11.8,1,1, 3.877, 10557.935, 245.355, 52665.414 21/05/06,23:42:36,18,07,1, 11.8,1,1, 3.877, 10557.932, 245.329, 52665.367 21/05/06,23:42:36,19,07,1, 11.8,1,1, 3.877, 10557.937, 245.364, 52665.367 21/05/06,23:42:37,00,08,1, 11.8,1,1, 3.879, 10557.935, 245.364, 52665.367 21/05/06,23:42:37,01,08,1, 11.8,1,1, 3.879, 10557.941, 245.378, 52665.372 21/05/06,23:42:37,02,08,1, 11.8,1,1, 3.879, 10557.932, 245.360, 52665.387 21/05/06,23:42:37,03,08,1, 11.8,1,1, 3.879, 10557.955, 245.359, 52665.421 21/05/06,23:42:37,04,08,1, 11.8,1,1, 3.879, 10557.954, 245.358, 52665.411 21/05/06,23:42:37,05,08,1, 11.8,1,1, 3.879, 10557.941, 245.361, 52665.440 21/05/06,23:42:37,06,08,1, 11.8,1,1, 3.879, 10557.943, 245.371, 52665.393 21/05/06,23:42:37,07,08,1, 11.8,1,1, 3.879, 10557.922, 245.340, 52665.396 21/05/06,23:42:37,08,08,1, 11.8,1,1, 3.879, 10557.954, 245.353, 52665.406 21/05/06,23:42:37,09,08,1, 11.8,1,1, 3.879, 10557.954, 245.358, 52665.406 21/05/06,23:42:37,10,08,1, 11.8,1,1, 3.879, 10557.934, 245.360, 52665.331 21/05/06,23:42:37,11,08,1, 11.8,1,1, 3.879, 10557.947, 245.390, 52665.385 21/05/06,23:42:37,12,08,1, 11.8,1,1, 3.879, 10557.938, 245.369, 52665.359 21/05/06,23:42:37,13,08,1, 11.8,1,1, 3.879, 10557.958, 245.366, 52665.367 21/05/06,23:42:37,14,08,1, 11.8,1,1, 3.879, 10557.940, 245.348, 52665.357 21/05/06,23:42:37,15,08,1, 11.8,1,1, 3.879, 10557.959, 245.356, 52665.387 21/05/06,23:42:37,16,08,1, 11.8,1,1, 3.879, 10557.949, 245.367, 52665.371 21/05/06,23:42:37,17,08,1, 11.8,1,1, 3.879, 10557.937, 245.378, 52665.383 21/05/06,23:42:37,18,08,1, 11.8,1,1, 3.879, 10557.947, 245.347, 52665.371 21/05/06,23:42:37,19,08,1, 11.8,1,1, 3.879, 10557.964, 245.364, 52665.403 21/05/06,23:42:38,00,08,1, 11.8,1,1, 3.874, 10557.960, 245.364, 52665.403 21/05/06,23:42:38,01,08,1, 11.8,1,1, 3.874, 10557.942, 245.355, 52665.362 21/05/06,23:42:38,02,08,1, 11.8,1,1, 3.874, 10557.953, 245.352, 52665.367 21/05/06,23:42:38,03,08,1, 11.8,1,1, 3.874, 10557.947, 245.386, 52665.432 21/05/06,23:42:38,04,08,1, 11.8,1,1, 3.874, 10557.933, 245.348, 52665.375 21/05/06,23:42:38,05,08,1, 11.8,1,1, 3.874, 10557.945, 245.383, 52665.399 21/05/06,23:42:38,06,08,1, 11.8,1,1, 3.874, 10557.938, 245.344, 52665.393 21/05/06,23:42:38,07,08,1, 11.8,1,1, 3.874, 10557.937, 245.375, 52665.405 21/05/06,23:42:38,08,08,1, 11.8,1,1, 3.874, 10557.927, 245.371, 52665.379 21/05/06,23:42:38,09,08,1, 11.8,1,1, 3.874, 10557.968, 245.377, 52665.239 21/05/06,23:42:38,10,08,1, 11.8,1,1, 3.874, 10557.963, 245.378, 52665.384 21/05/06,23:42:38,11,08,1, 11.8,1,1, 3.874, 10557.932, 245.388, 52665.520 21/05/06,23:42:38,12,08,1, 11.8,1,1, 3.874, 10557.956, 245.376, 52665.291 21/05/06,23:42:38,13,08,1, 11.8,1,1, 3.874, 10557.945, 245.375, 52665.310 21/05/06,23:42:38,14,08,1, 11.8,1,1, 3.874, 10557.948, 245.362, 52665.357 21/05/06,23:42:38,15,08,1, 11.8,1,1, 3.874, 10557.968, 245.393, 52665.386 21/05/06,23:42:38,16,08,1, 11.8,1,1, 3.874, 10557.947, 245.370, 52665.391 21/05/06,23:42:38,17,08,1, 11.8,1,1, 3.874, 10557.953, 245.353, 52665.425 21/05/06,23:42:38,18,08,1, 11.8,1,1, 3.874, 10557.960, 245.382, 52665.380 21/05/06,23:42:38,19,08,1, 11.8,1,1, 3.874, 10557.961, 245.379, 52665.406 21/05/06,23:42:39,00,08,1, 11.9,1,1, 3.877, 10557.960, 245.379, 52665.406 21/05/06,23:42:39,01,08,1, 11.9,1,1, 3.877, 10557.967, 245.369, 52665.385 21/05/06,23:42:39,02,08,1, 11.9,1,1, 3.877, 10557.958, 245.364, 52665.383 21/05/06,23:42:39,03,08,1, 11.9,1,1, 3.877, 10557.952, 245.369, 52665.431 21/05/06,23:42:39,04,08,1, 11.9,1,1, 3.877, 10557.964, 245.355, 52665.360 21/05/06,23:42:39,05,08,1, 11.9,1,1, 3.877, 10557.971, 245.374, 52665.396 21/05/06,23:42:39,06,08,1, 11.9,1,1, 3.877, 10557.955, 245.361, 52665.431 21/05/06,23:42:39,07,08,1, 11.9,1,1, 3.877, 10557.947, 245.376, 52665.408 21/05/06,23:42:39,08,08,1, 11.9,1,1, 3.877, 10557.953, 245.391, 52665.401 21/05/06,23:42:39,09,08,1, 11.9,1,1, 3.877, 10557.939, 245.379, 52665.396 21/05/06,23:42:39,10,08,1, 11.9,1,1, 3.877, 10557.938, 245.355, 52665.375 21/05/06,23:42:39,11,08,1, 11.9,1,1, 3.877, 10557.934, 245.391, 52665.373 21/05/06,23:42:39,12,08,1, 11.9,1,1, 3.877, 10557.933, 245.378, 52665.380 21/05/06,23:42:39,13,08,1, 11.9,1,1, 3.877, 10557.948, 245.383, 52665.362 21/05/06,23:42:39,14,08,1, 11.9,1,1, 3.877, 10557.939, 245.389, 52665.381 21/05/06,23:42:39,15,08,1, 11.9,1,1, 3.877, 10557.966, 245.385, 52665.382 21/05/06,23:42:39,16,08,1, 11.9,1,1, 3.877, 10557.971, 245.388, 52665.395 21/05/06,23:42:39,17,08,1, 11.9,1,1, 3.877, 10557.976, 245.388, 52665.382 21/05/06,23:42:39,18,08,1, 11.9,1,1, 3.877, 10557.961, 245.379, 52665.358 21/05/06,23:42:39,19,08,1, 11.9,1,1, 3.877, 10557.965, 245.382, 52665.350 21/05/06,23:42:40,00,07,1, 11.9,1,1, 3.877, 10557.960, 245.382, 52665.350 21/05/06,23:42:40,01,07,1, 11.9,1,1, 3.877, 10557.955, 245.354, 52665.360 21/05/06,23:42:40,02,07,1, 11.9,1,1, 3.877, 10557.953, 245.360, 52665.375 21/05/06,23:42:40,03,07,1, 11.9,1,1, 3.877, 10557.959, 245.355, 52665.367 21/05/06,23:42:40,04,07,1, 11.9,1,1, 3.877, 10557.936, 245.379, 52665.326 21/05/06,23:42:40,05,07,1, 11.9,1,1, 3.877, 10557.933, 245.358, 52665.364 21/05/06,23:42:40,06,07,1, 11.9,1,1, 3.877, 10557.954, 245.365, 52665.350 21/05/06,23:42:40,07,07,1, 11.9,1,1, 3.877, 10557.961, 245.372, 52665.357 21/05/06,23:42:40,08,07,1, 11.9,1,1, 3.877, 10557.958, 245.380, 52665.356 21/05/06,23:42:40,09,07,1, 11.9,1,1, 3.877, 10557.942, 245.366, 52665.311 21/05/06,23:42:40,10,07,1, 11.9,1,1, 3.877, 10557.966, 245.359, 52665.357 21/05/06,23:42:40,11,07,1, 11.9,1,1, 3.877, 10557.961, 245.369, 52665.335 21/05/06,23:42:40,12,07,1, 11.9,1,1, 3.877, 10557.953, 245.366, 52665.365 21/05/06,23:42:40,13,07,1, 11.9,1,1, 3.877, 10557.973, 245.368, 52665.365 21/05/06,23:42:40,14,07,1, 11.9,1,1, 3.877, 10557.952, 245.363, 52665.327 21/05/06,23:42:40,15,07,1, 11.9,1,1, 3.877, 10557.921, 245.373, 52665.356 21/05/06,23:42:40,16,07,1, 11.9,1,1, 3.877, 10557.937, 245.394, 52665.349 21/05/06,23:42:40,17,07,1, 11.9,1,1, 3.877, 10557.935, 245.355, 52665.323 21/05/06,23:42:40,18,07,1, 11.9,1,1, 3.877, 10557.935, 245.369, 52665.364 21/05/06,23:42:40,19,07,1, 11.9,1,1, 3.877, 10557.974, 245.373, 52665.374 21/05/06,23:42:41,00,08,1, 11.9,1,1, 3.878, 10557.969, 245.373, 52665.374 21/05/06,23:42:41,01,08,1, 11.9,1,1, 3.878, 10557.925, 245.333, 52665.327 21/05/06,23:42:41,02,08,1, 11.9,1,1, 3.878, 10557.954, 245.351, 52665.341 21/05/06,23:42:41,03,08,1, 11.9,1,1, 3.878, 10557.955, 245.357, 52665.357 21/05/06,23:42:41,04,08,1, 11.9,1,1, 3.878, 10557.952, 245.384, 52665.346 21/05/06,23:42:41,05,08,1, 11.9,1,1, 3.878, 10557.951, 245.355, 52665.322 21/05/06,23:42:41,06,08,1, 11.9,1,1, 3.878, 10557.956, 245.349, 52665.387 21/05/06,23:42:41,07,08,1, 11.9,1,1, 3.878, 10557.934, 245.362, 52665.357 21/05/06,23:42:41,08,08,1, 11.9,1,1, 3.878, 10557.926, 245.358, 52665.376 21/05/06,23:42:41,09,08,1, 11.9,1,1, 3.878, 10557.940, 245.351, 52665.354 21/05/06,23:42:41,10,08,1, 11.9,1,1, 3.878, 10557.943, 245.360, 52665.370 21/05/06,23:42:41,11,08,1, 11.9,1,1, 3.878, 10557.951, 245.369, 52665.357 21/05/06,23:42:41,12,08,1, 11.9,1,1, 3.878, 10557.964, 245.390, 52665.340 21/05/06,23:42:41,13,08,1, 11.9,1,1, 3.878, 10557.948, 245.349, 52665.292 21/05/06,23:42:41,14,08,1, 11.9,1,1, 3.878, 10557.950, 245.346, 52665.352 21/05/06,23:42:41,15,08,1, 11.9,1,1, 3.878, 10557.979, 245.357, 52665.368 21/05/06,23:42:41,16,08,1, 11.9,1,1, 3.878, 10557.970, 245.356, 52665.390 21/05/06,23:42:41,17,08,1, 11.9,1,1, 3.878, 10557.965, 245.367, 52665.344 21/05/06,23:42:41,18,08,1, 11.9,1,1, 3.878, 10557.959, 245.377, 52665.351 21/05/06,23:42:41,19,08,1, 11.9,1,1, 3.878, 10557.953, 245.342, 52665.342 21/05/06,23:42:42,00,07,1, 11.9,1,1, 3.880, 10557.952, 245.342, 52665.342 21/05/06,23:42:42,01,07,1, 11.9,1,1, 3.880, 10557.956, 245.339, 52665.351 21/05/06,23:42:42,02,07,1, 11.9,1,1, 3.880, 10557.965, 245.348, 52665.331 21/05/06,23:42:42,03,07,1, 11.9,1,1, 3.880, 10557.964, 245.342, 52665.334 21/05/06,23:42:42,04,07,1, 11.9,1,1, 3.880, 10557.956, 245.362, 52665.330 21/05/06,23:42:42,05,07,1, 11.9,1,1, 3.880, 10557.939, 245.332, 52665.312 21/05/06,23:42:42,06,07,1, 11.9,1,1, 3.880, 10557.943, 245.346, 52665.369 21/05/06,23:42:42,07,07,1, 11.9,1,1, 3.880, 10557.957, 245.328, 52665.317 21/05/06,23:42:42,08,07,1, 11.9,1,1, 3.880, 10557.971, 245.332, 52665.370 21/05/06,23:42:42,09,07,1, 11.9,1,1, 3.880, 10557.959, 245.340, 52665.334 21/05/06,23:42:42,10,07,1, 11.9,1,1, 3.880, 10557.942, 245.354, 52665.302 21/05/06,23:42:42,11,07,1, 11.9,1,1, 3.880, 10557.949, 245.359, 52665.291 21/05/06,23:42:42,12,07,1, 11.9,1,1, 3.880, 10557.946, 245.366, 52665.359 21/05/06,23:42:42,13,07,1, 11.9,1,1, 3.880, 10557.953, 245.356, 52665.329 21/05/06,23:42:42,14,07,1, 11.9,1,1, 3.880, 10557.950, 245.342, 52665.380 21/05/06,23:42:42,15,07,1, 11.9,1,1, 3.880, 10557.950, 245.358, 52665.328 21/05/06,23:42:42,16,07,1, 11.9,1,1, 3.880, 10557.959, 245.367, 52665.342 21/05/06,23:42:42,17,07,1, 11.9,1,1, 3.880, 10557.940, 245.343, 52665.345 21/05/06,23:42:42,18,07,1, 11.9,1,1, 3.880, 10557.950, 245.342, 52665.343 21/05/06,23:42:42,19,07,1, 11.9,1,1, 3.880, 10557.958, 245.367, 52665.336 21/05/06,23:42:43,00,07,1, 11.9,1,1, 3.877, 10557.952, 245.367, 52665.336 21/05/06,23:42:43,01,07,1, 11.9,1,1, 3.877, 10557.918, 245.361, 52665.334 21/05/06,23:42:43,02,07,1, 11.9,1,1, 3.877, 10557.928, 245.359, 52665.355 21/05/06,23:42:43,03,07,1, 11.9,1,1, 3.877, 10557.952, 245.347, 52665.388 21/05/06,23:42:43,04,07,1, 11.9,1,1, 3.877, 10557.939, 245.368, 52665.370 21/05/06,23:42:43,05,07,1, 11.9,1,1, 3.877, 10557.952, 245.361, 52665.359 21/05/06,23:42:43,06,07,1, 11.9,1,1, 3.877, 10557.954, 245.376, 52665.360 21/05/06,23:42:43,07,07,1, 11.9,1,1, 3.877, 10557.925, 245.349, 52665.356 21/05/06,23:42:43,08,07,1, 11.9,1,1, 3.877, 10557.975, 245.374, 52665.400 21/05/06,23:42:43,09,07,1, 11.9,1,1, 3.877, 10557.937, 245.359, 52665.341 21/05/06,23:42:43,10,07,1, 11.9,1,1, 3.877, 10557.941, 245.350, 52665.364 21/05/06,23:42:43,11,07,1, 11.9,1,1, 3.877, 10557.955, 245.361, 52665.393 21/05/06,23:42:43,12,07,1, 11.9,1,1, 3.877, 10557.956, 245.374, 52665.370 21/05/06,23:42:43,13,07,1, 11.9,1,1, 3.877, 10557.943, 245.367, 52665.361 21/05/06,23:42:43,14,07,1, 11.9,1,1, 3.877, 10557.970, 245.357, 52665.082 21/05/06,23:42:43,15,07,1, 11.9,1,1, 3.877, 10557.928, 245.368, 52665.387 21/05/06,23:42:43,16,07,1, 11.9,1,1, 3.877, 10557.940, 245.387, 52665.443 21/05/06,23:42:43,17,07,1, 11.9,1,1, 3.877, 10557.920, 245.365, 52665.400 21/05/06,23:42:43,18,07,1, 11.9,1,1, 3.877, 10557.947, 245.358, 52665.395 21/05/06,23:42:43,19,07,1, 11.9,1,1, 3.877, 10557.945, 245.341, 52665.384 21/05/06,23:42:44,00,07,1, 11.9,1,1, 3.880, 10557.944, 245.341, 52665.384 21/05/06,23:42:44,01,07,1, 11.9,1,1, 3.880, 10557.944, 245.368, 52665.382 21/05/06,23:42:44,02,07,1, 11.9,1,1, 3.880, 10557.943, 245.348, 52665.072 21/05/06,23:42:44,03,07,1, 11.9,1,1, 3.880, 10557.882, 245.375, 52665.406 21/05/06,23:42:44,04,07,1, 11.9,1,1, 3.880, 10557.926, 245.384, 52665.412 21/05/06,23:42:44,05,07,1, 11.9,1,1, 3.880, 10557.915, 245.365, 52665.393 21/05/06,23:42:44,06,07,1, 11.9,1,1, 3.880, 10557.936, 245.343, 52665.372 21/05/06,23:42:44,07,07,1, 11.9,1,1, 3.880, 10557.973, 245.364, 52665.373 21/05/06,23:42:44,08,07,1, 11.9,1,1, 3.880, 10557.973, 245.358, 52665.371 21/05/06,23:42:44,09,07,1, 11.9,1,1, 3.880, 10557.954, 245.348, 52665.396 21/05/06,23:42:44,10,07,1, 11.9,1,1, 3.880, 10557.958, 245.352, 52665.370 21/05/06,23:42:44,11,07,1, 11.9,1,1, 3.880, 10557.926, 245.347, 52665.364 21/05/06,23:42:44,12,07,1, 11.9,1,1, 3.880, 10557.932, 245.391, 52665.549 21/05/06,23:42:44,13,07,1, 11.9,1,1, 3.880, 10557.952, 245.341, 52665.291 21/05/06,23:42:44,14,07,1, 11.9,1,1, 3.880, 10557.953, 245.363, 52665.506 21/05/06,23:42:44,15,07,1, 11.9,1,1, 3.880, 10557.952, 245.365, 52665.323 21/05/06,23:42:44,16,07,1, 11.9,1,1, 3.880, 10557.957, 245.372, 52665.378 21/05/06,23:42:44,17,07,1, 11.9,1,1, 3.880, 10557.952, 245.330, 52665.337 21/05/06,23:42:44,18,07,1, 11.9,1,1, 3.880, 10557.926, 245.332, 52665.350 21/05/06,23:42:44,19,07,1, 11.9,1,1, 3.880, 10557.935, 245.346, 52665.390 21/05/06,23:42:45,00,08,1, 11.9,1,1, 3.878, 10557.927, 245.346, 52665.390 21/05/06,23:42:45,01,08,1, 11.9,1,1, 3.878, 10557.942, 245.355, 52665.415 21/05/06,23:42:45,02,08,1, 11.9,1,1, 3.878, 10557.956, 245.353, 52665.362 21/05/06,23:42:45,03,08,1, 11.9,1,1, 3.878, 10557.968, 245.339, 52665.434 21/05/06,23:42:45,04,08,1, 11.9,1,1, 3.878, 10557.961, 245.351, 52665.377 21/05/06,23:42:45,05,08,1, 11.9,1,1, 3.878, 10557.960, 245.345, 52665.383 21/05/06,23:42:45,06,08,1, 11.9,1,1, 3.878, 10557.967, 245.358, 52665.391 21/05/06,23:42:45,07,08,1, 11.9,1,1, 3.878, 10557.958, 245.349, 52665.378 21/05/06,23:42:45,08,08,1, 11.9,1,1, 3.878, 10557.967, 245.373, 52665.378 21/05/06,23:42:45,09,08,1, 11.9,1,1, 3.878, 10557.972, 245.356, 52665.377 21/05/06,23:42:45,10,08,1, 11.9,1,1, 3.878, 10557.946, 245.364, 52665.356 21/05/06,23:42:45,11,08,1, 11.9,1,1, 3.878, 10557.958, 245.358, 52665.385 21/05/06,23:42:45,12,08,1, 11.9,1,1, 3.878, 10557.941, 245.364, 52665.372 21/05/06,23:42:45,13,08,1, 11.9,1,1, 3.878, 10557.941, 245.357, 52665.317 21/05/06,23:42:45,14,08,1, 11.9,1,1, 3.878, 10557.952, 245.336, 52665.340 21/05/06,23:42:45,15,08,1, 11.9,1,1, 3.878, 10557.945, 245.346, 52665.378 21/05/06,23:42:45,16,08,1, 11.9,1,1, 3.878, 10557.958, 245.352, 52665.350 21/05/06,23:42:45,17,08,1, 11.9,1,1, 3.878, 10557.964, 245.361, 52665.352 21/05/06,23:42:45,18,08,1, 11.9,1,1, 3.878, 10557.949, 245.366, 52665.337 21/05/06,23:42:45,19,08,1, 11.9,1,1, 3.878, 10557.941, 245.385, 52665.369 21/05/06,23:42:46,00,07,1, 11.9,1,1, 3.875, 10557.935, 245.385, 52665.369 21/05/06,23:42:46,01,07,1, 11.9,1,1, 3.875, 10557.945, 245.375, 52665.351 21/05/06,23:42:46,02,07,1, 11.9,1,1, 3.875, 10557.943, 245.382, 52665.308 21/05/06,23:42:46,03,07,1, 11.9,1,1, 3.875, 10557.972, 245.372, 52665.406 21/05/06,23:42:46,04,07,1, 11.9,1,1, 3.875, 10557.945, 245.389, 52665.378 21/05/06,23:42:46,05,07,1, 11.9,1,1, 3.875, 10557.943, 245.380, 52665.424 21/05/06,23:42:46,06,07,1, 11.9,1,1, 3.875, 10557.961, 245.383, 52665.375 21/05/06,23:42:46,07,07,1, 11.9,1,1, 3.875, 10557.958, 245.370, 52665.383 21/05/06,23:42:46,08,07,1, 11.9,1,1, 3.875, 10557.956, 245.373, 52665.359 21/05/06,23:42:46,09,07,1, 11.9,1,1, 3.875, 10557.956, 245.363, 52665.358 21/05/06,23:42:46,10,07,1, 11.9,1,1, 3.875, 10557.959, 245.373, 52665.341 21/05/06,23:42:46,11,07,1, 11.9,1,1, 3.875, 10557.929, 245.354, 52665.342 21/05/06,23:42:46,12,07,1, 11.9,1,1, 3.875, 10557.967, 245.352, 52665.363 21/05/06,23:42:46,13,07,1, 11.9,1,1, 3.875, 10557.972, 245.358, 52665.385 21/05/06,23:42:46,14,07,1, 11.9,1,1, 3.875, 10557.950, 245.375, 52665.368 21/05/06,23:42:46,15,07,1, 11.9,1,1, 3.875, 10557.942, 245.332, 52665.365 21/05/06,23:42:46,16,07,1, 11.9,1,1, 3.875, 10557.976, 245.358, 52665.380 21/05/06,23:42:46,17,07,1, 11.9,1,1, 3.875, 10557.954, 245.365, 52665.347 21/05/06,23:42:46,18,07,1, 11.9,1,1, 3.875, 10557.968, 245.357, 52665.383 21/05/06,23:42:46,19,07,1, 11.9,1,1, 3.875, 10557.970, 245.380, 52665.379 21/05/06,23:42:47,00,07,1, 11.9,1,1, 3.876, 10557.969, 245.380, 52665.379 21/05/06,23:42:47,01,07,1, 11.9,1,1, 3.876, 10557.947, 245.374, 52665.359 21/05/06,23:42:47,02,07,1, 11.9,1,1, 3.876, 10557.958, 245.371, 52665.395 21/05/06,23:42:47,03,07,1, 11.9,1,1, 3.876, 10557.968, 245.382, 52665.447 21/05/06,23:42:47,04,07,1, 11.9,1,1, 3.876, 10557.932, 245.332, 52665.379 21/05/06,23:42:47,05,07,1, 11.9,1,1, 3.876, 10557.916, 245.364, 52665.269 21/05/06,23:42:47,06,07,1, 11.9,1,1, 3.876, 10557.971, 245.362, 52665.420 21/05/06,23:42:47,07,07,1, 11.9,1,1, 3.876, 10557.960, 245.355, 52665.371 21/05/06,23:42:47,08,07,1, 11.9,1,1, 3.876, 10557.978, 245.374, 52665.412 21/05/06,23:42:47,09,07,1, 11.9,1,1, 3.876, 10557.948, 245.361, 52665.382 21/05/06,23:42:47,10,07,1, 11.9,1,1, 3.876, 10557.944, 245.344, 52665.406 21/05/06,23:42:47,11,07,1, 11.9,1,1, 3.876, 10557.983, 245.378, 52665.363 21/05/06,23:42:47,12,07,1, 11.9,1,1, 3.876, 10557.939, 245.362, 52665.387 21/05/06,23:42:47,13,07,1, 11.9,1,1, 3.876, 10557.948, 245.364, 52665.390 21/05/06,23:42:47,14,07,1, 11.9,1,1, 3.876, 10557.980, 245.368, 52665.361 21/05/06,23:42:47,15,07,1, 11.9,1,1, 3.876, 10557.933, 245.352, 52665.420 21/05/06,23:42:47,16,07,1, 11.9,1,1, 3.876, 10557.970, 245.361, 52665.373 21/05/06,23:42:47,17,07,1, 11.9,1,1, 3.876, 10557.951, 245.373, 52665.378 21/05/06,23:42:47,18,07,1, 11.9,1,1, 3.876, 10557.951, 245.360, 52665.374 21/05/06,23:42:47,19,07,1, 11.9,1,1, 3.876, 10557.974, 245.370, 52665.419 21/05/06,23:42:48,00,08,1, 11.8,1,1, 3.877, 10557.969, 245.370, 52665.419 21/05/06,23:42:48,01,08,1, 11.8,1,1, 3.877, 10557.950, 245.358, 52665.349 21/05/06,23:42:48,02,08,1, 11.8,1,1, 3.877, 10557.949, 245.391, 52665.341 21/05/06,23:42:48,03,08,1, 11.8,1,1, 3.877, 10557.974, 245.368, 52665.416 21/05/06,23:42:48,04,08,1, 11.8,1,1, 3.877, 10557.959, 245.347, 52665.359 21/05/06,23:42:48,05,08,1, 11.8,1,1, 3.877, 10557.969, 245.363, 52665.336 21/05/06,23:42:48,06,08,1, 11.8,1,1, 3.877, 10557.958, 245.363, 52665.383 21/05/06,23:42:48,07,08,1, 11.8,1,1, 3.877, 10557.934, 245.362, 52665.370 21/05/06,23:42:48,08,08,1, 11.8,1,1, 3.877, 10557.977, 245.398, 52665.255 21/05/06,23:42:48,09,08,1, 11.8,1,1, 3.877, 10557.965, 245.384, 52665.436 21/05/06,23:42:48,10,08,1, 11.8,1,1, 3.877, 10557.966, 245.367, 52665.394 21/05/06,23:42:48,11,08,1, 11.8,1,1, 3.877, 10557.959, 245.379, 52665.417 21/05/06,23:42:48,12,08,1, 11.8,1,1, 3.877, 10557.951, 245.358, 52665.368 21/05/06,23:42:48,13,08,1, 11.8,1,1, 3.877, 10557.940, 245.387, 52665.436 21/05/06,23:42:48,14,08,1, 11.8,1,1, 3.877, 10557.963, 245.381, 52665.378 21/05/06,23:42:48,15,08,1, 11.8,1,1, 3.877, 10557.953, 245.367, 52665.393 21/05/06,23:42:48,16,08,1, 11.8,1,1, 3.877, 10557.990, 245.358, 52665.365 21/05/06,23:42:48,17,08,1, 11.8,1,1, 3.877, 10557.976, 245.392, 52665.386 21/05/06,23:42:48,18,08,1, 11.8,1,1, 3.877, 10557.953, 245.372, 52665.362 21/05/06,23:42:48,19,08,1, 11.8,1,1, 3.877, 10557.960, 245.377, 52665.398 21/05/06,23:42:49,00,07,1, 11.8,1,1, 3.880, 10557.952, 245.377, 52665.398 21/05/06,23:42:49,01,07,1, 11.8,1,1, 3.880, 10557.934, 245.381, 52665.369 21/05/06,23:42:49,02,07,1, 11.8,1,1, 3.880, 10557.958, 245.389, 52665.335 21/05/06,23:42:49,03,07,1, 11.8,1,1, 3.880, 10557.955, 245.388, 52665.380 21/05/06,23:42:49,04,07,1, 11.8,1,1, 3.880, 10557.967, 245.404, 52665.364 21/05/06,23:42:49,05,07,1, 11.8,1,1, 3.880, 10557.980, 245.391, 52665.342 21/05/06,23:42:49,06,07,1, 11.8,1,1, 3.880, 10557.959, 245.351, 52665.375 21/05/06,23:42:49,07,07,1, 11.8,1,1, 3.880, 10557.978, 245.349, 52665.357 21/05/06,23:42:49,08,07,1, 11.8,1,1, 3.880, 10557.949, 245.369, 52665.368 21/05/06,23:42:49,09,07,1, 11.8,1,1, 3.880, 10557.959, 245.375, 52665.379 21/05/06,23:42:49,10,07,1, 11.8,1,1, 3.880, 10557.954, 245.346, 52665.397 21/05/06,23:42:49,11,07,1, 11.8,1,1, 3.880, 10557.934, 245.345, 52665.380 21/05/06,23:42:49,12,07,1, 11.8,1,1, 3.880, 10557.924, 245.359, 52665.305 21/05/06,23:42:49,13,07,1, 11.8,1,1, 3.880, 10557.958, 245.372, 52665.364 21/05/06,23:42:49,14,07,1, 11.8,1,1, 3.880, 10557.962, 245.350, 52665.359 21/05/06,23:42:49,15,07,1, 11.8,1,1, 3.880, 10557.941, 245.369, 52665.334 21/05/06,23:42:49,16,07,1, 11.8,1,1, 3.880, 10557.938, 245.390, 52665.362 21/05/06,23:42:49,17,07,1, 11.8,1,1, 3.880, 10557.959, 245.326, 52665.366 21/05/06,23:42:49,18,07,1, 11.8,1,1, 3.880, 10557.966, 245.371, 52665.396 21/05/06,23:42:49,19,07,1, 11.8,1,1, 3.880, 10557.938, 245.410, 52665.408 21/05/06,23:42:50,00,08,1, 11.9,1,1, 3.875, 10557.935, 245.410, 52665.408 21/05/06,23:42:50,01,08,1, 11.9,1,1, 3.875, 10557.924, 245.348, 52665.368 21/05/06,23:42:50,02,08,1, 11.9,1,1, 3.875, 10557.936, 245.349, 52665.359 21/05/06,23:42:50,03,08,1, 11.9,1,1, 3.875, 10557.930, 245.371, 52665.365 21/05/06,23:42:50,04,08,1, 11.9,1,1, 3.875, 10557.922, 245.400, 52665.382 21/05/06,23:42:50,05,08,1, 11.9,1,1, 3.875, 10557.935, 245.391, 52665.351 21/05/06,23:42:50,06,08,1, 11.9,1,1, 3.875, 10557.937, 245.339, 52665.195 21/05/06,23:42:50,07,08,1, 11.9,1,1, 3.875, 10557.910, 245.365, 52665.403 21/05/06,23:42:50,08,08,1, 11.9,1,1, 3.875, 10557.920, 245.359, 52665.388 21/05/06,23:42:50,09,08,1, 11.9,1,1, 3.875, 10557.949, 245.392, 52665.395 21/05/06,23:42:50,10,08,1, 11.9,1,1, 3.875, 10557.966, 245.388, 52665.372 21/05/06,23:42:50,11,08,1, 11.9,1,1, 3.875, 10557.954, 245.369, 52665.362 21/05/06,23:42:50,12,08,1, 11.9,1,1, 3.875, 10557.969, 245.365, 52665.343 21/05/06,23:42:50,13,08,1, 11.9,1,1, 3.875, 10557.957, 245.365, 52665.372 21/05/06,23:42:50,14,08,1, 11.9,1,1, 3.875, 10557.959, 245.364, 52665.380 21/05/06,23:42:50,15,08,1, 11.9,1,1, 3.875, 10557.961, 245.394, 52665.385 21/05/06,23:42:50,16,08,1, 11.9,1,1, 3.875, 10557.962, 245.367, 52665.377 21/05/06,23:42:50,17,08,1, 11.9,1,1, 3.875, 10557.965, 245.342, 52665.367 21/05/06,23:42:50,18,08,1, 11.9,1,1, 3.875, 10557.973, 245.380, 52665.375 21/05/06,23:42:50,19,08,1, 11.9,1,1, 3.875, 10557.942, 245.377, 52665.384 21/05/06,23:42:51,00,07,1, 11.8,1,1, 3.877, 10557.935, 245.377, 52665.384 21/05/06,23:42:51,01,07,1, 11.8,1,1, 3.877, 10557.946, 245.390, 52665.358 21/05/06,23:42:51,02,07,1, 11.8,1,1, 3.877, 10557.981, 245.364, 52665.338 21/05/06,23:42:51,03,07,1, 11.8,1,1, 3.877, 10557.965, 245.374, 52665.394 21/05/06,23:42:51,04,07,1, 11.8,1,1, 3.877, 10557.974, 245.374, 52665.372 21/05/06,23:42:51,05,07,1, 11.8,1,1, 3.877, 10557.963, 245.383, 52665.396 21/05/06,23:42:51,06,07,1, 11.8,1,1, 3.877, 10557.973, 245.395, 52665.379 21/05/06,23:42:51,07,07,1, 11.8,1,1, 3.877, 10557.960, 245.379, 52665.429 21/05/06,23:42:51,08,07,1, 11.8,1,1, 3.877, 10557.954, 245.363, 52665.405 21/05/06,23:42:51,09,07,1, 11.8,1,1, 3.877, 10557.967, 245.380, 52665.394 21/05/06,23:42:51,10,07,1, 11.8,1,1, 3.877, 10557.968, 245.376, 52665.386 21/05/06,23:42:51,11,07,1, 11.8,1,1, 3.877, 10557.943, 245.384, 52665.406 21/05/06,23:42:51,12,07,1, 11.8,1,1, 3.877, 10557.979, 245.366, 52665.356 21/05/06,23:42:51,13,07,1, 11.8,1,1, 3.877, 10557.952, 245.361, 52665.319 21/05/06,23:42:51,14,07,1, 11.8,1,1, 3.877, 10557.968, 245.360, 52665.382 21/05/06,23:42:51,15,07,1, 11.8,1,1, 3.877, 10557.961, 245.368, 52665.402 21/05/06,23:42:51,16,07,1, 11.8,1,1, 3.877, 10557.967, 245.355, 52665.352 21/05/06,23:42:51,17,07,1, 11.8,1,1, 3.877, 10557.967, 245.364, 52665.350 21/05/06,23:42:51,18,07,1, 11.8,1,1, 3.877, 10557.943, 245.364, 52665.360 21/05/06,23:42:51,19,07,1, 11.8,1,1, 3.877, 10557.964, 245.346, 52665.375 21/05/06,23:42:52,00,07,1, 11.9,1,1, 3.878, 10557.960, 245.346, 52665.375 21/05/06,23:42:52,01,07,1, 11.9,1,1, 3.878, 10557.969, 245.340, 52665.363 21/05/06,23:42:52,02,07,1, 11.9,1,1, 3.878, 10557.968, 245.362, 52665.319 21/05/06,23:42:52,03,07,1, 11.9,1,1, 3.878, 10557.968, 245.367, 52665.382 21/05/06,23:42:52,04,07,1, 11.9,1,1, 3.878, 10557.971, 245.363, 52665.375 21/05/06,23:42:52,05,07,1, 11.9,1,1, 3.878, 10557.965, 245.368, 52665.331 21/05/06,23:42:52,06,07,1, 11.9,1,1, 3.878, 10557.989, 245.363, 52665.355 21/05/06,23:42:52,07,07,1, 11.9,1,1, 3.878, 10557.962, 245.385, 52665.342 21/05/06,23:42:52,08,07,1, 11.9,1,1, 3.878, 10557.968, 245.368, 52665.350 21/05/06,23:42:52,09,07,1, 11.9,1,1, 3.878, 10557.963, 245.346, 52665.327 21/05/06,23:42:52,10,07,1, 11.9,1,1, 3.878, 10557.941, 245.375, 52665.322 21/05/06,23:42:52,11,07,1, 11.9,1,1, 3.878, 10557.972, 245.359, 52665.340 21/05/06,23:42:52,12,07,1, 11.9,1,1, 3.878, 10557.959, 245.383, 52665.369 21/05/06,23:42:52,13,07,1, 11.9,1,1, 3.878, 10557.945, 245.346, 52665.335 21/05/06,23:42:52,14,07,1, 11.9,1,1, 3.878, 10557.983, 245.367, 52665.346 21/05/06,23:42:52,15,07,1, 11.9,1,1, 3.878, 10557.955, 245.374, 52665.328 21/05/06,23:42:52,16,07,1, 11.9,1,1, 3.878, 10557.963, 245.370, 52665.325 21/05/06,23:42:52,17,07,1, 11.9,1,1, 3.878, 10557.956, 245.363, 52665.338 21/05/06,23:42:52,18,07,1, 11.9,1,1, 3.878, 10557.933, 245.363, 52665.297 21/05/06,23:42:52,19,07,1, 11.9,1,1, 3.878, 10558.001, 245.392, 52665.299 21/05/06,23:42:53,00,07,1, 11.9,1,1, 3.877, 10557.994, 245.392, 52665.299 21/05/06,23:42:53,01,07,1, 11.9,1,1, 3.877, 10557.958, 245.393, 52665.341 21/05/06,23:42:53,02,07,1, 11.9,1,1, 3.877, 10557.977, 245.376, 52665.399 21/05/06,23:42:53,03,07,1, 11.9,1,1, 3.877, 10557.943, 245.375, 52665.389 21/05/06,23:42:53,04,07,1, 11.9,1,1, 3.877, 10557.959, 245.373, 52665.362 21/05/06,23:42:53,05,07,1, 11.9,1,1, 3.877, 10557.957, 245.358, 52665.401 21/05/06,23:42:53,06,07,1, 11.9,1,1, 3.877, 10557.955, 245.360, 52665.342 21/05/06,23:42:53,07,07,1, 11.9,1,1, 3.877, 10557.963, 245.372, 52665.368 21/05/06,23:42:53,08,07,1, 11.9,1,1, 3.877, 10557.947, 245.374, 52665.362 21/05/06,23:42:53,09,07,1, 11.9,1,1, 3.877, 10557.950, 245.368, 52665.346 21/05/06,23:42:53,10,07,1, 11.9,1,1, 3.877, 10557.969, 245.363, 52665.340 21/05/06,23:42:53,11,07,1, 11.9,1,1, 3.877, 10557.959, 245.334, 52665.353 21/05/06,23:42:53,12,07,1, 11.9,1,1, 3.877, 10557.972, 245.390, 52665.311 21/05/06,23:42:53,13,07,1, 11.9,1,1, 3.877, 10557.946, 245.367, 52665.335 21/05/06,23:42:53,14,07,1, 11.9,1,1, 3.877, 10557.976, 245.371, 52665.376 21/05/06,23:42:53,15,07,1, 11.9,1,1, 3.877, 10557.954, 245.370, 52665.375 21/05/06,23:42:53,16,07,1, 11.9,1,1, 3.877, 10557.943, 245.372, 52665.352 21/05/06,23:42:53,17,07,1, 11.9,1,1, 3.877, 10557.960, 245.381, 52665.350 21/05/06,23:42:53,18,07,1, 11.9,1,1, 3.877, 10557.965, 245.367, 52665.370 21/05/06,23:42:53,19,07,1, 11.9,1,1, 3.877, 10557.964, 245.371, 52665.402 21/05/06,23:42:54,00,07,1, 11.8,1,1, 3.875, 10557.960, 245.371, 52665.402 21/05/06,23:42:54,01,07,1, 11.8,1,1, 3.875, 10557.984, 245.347, 52665.369 21/05/06,23:42:54,02,07,1, 11.8,1,1, 3.875, 10557.965, 245.378, 52665.338 21/05/06,23:42:54,03,07,1, 11.8,1,1, 3.875, 10557.985, 245.370, 52665.385 21/05/06,23:42:54,04,07,1, 11.8,1,1, 3.875, 10557.970, 245.372, 52665.349 21/05/06,23:42:54,05,07,1, 11.8,1,1, 3.875, 10557.977, 245.373, 52665.388 21/05/06,23:42:54,06,07,1, 11.8,1,1, 3.875, 10557.968, 245.368, 52665.368 21/05/06,23:42:54,07,07,1, 11.8,1,1, 3.875, 10557.972, 245.379, 52665.368 21/05/06,23:42:54,08,07,1, 11.8,1,1, 3.875, 10557.966, 245.382, 52665.340 21/05/06,23:42:54,09,07,1, 11.8,1,1, 3.875, 10557.950, 245.389, 52665.357 21/05/06,23:42:54,10,07,1, 11.8,1,1, 3.875, 10557.947, 245.369, 52665.365 21/05/06,23:42:54,11,07,1, 11.8,1,1, 3.875, 10557.977, 245.375, 52665.333 21/05/06,23:42:54,12,07,1, 11.8,1,1, 3.875, 10557.966, 245.374, 52665.385 21/05/06,23:42:54,13,07,1, 11.8,1,1, 3.875, 10557.971, 245.373, 52665.346 21/05/06,23:42:54,14,07,1, 11.8,1,1, 3.875, 10557.960, 245.357, 52665.391 21/05/06,23:42:54,15,07,1, 11.8,1,1, 3.875, 10557.970, 245.381, 52665.364 21/05/06,23:42:54,16,07,1, 11.8,1,1, 3.875, 10557.957, 245.393, 52665.367 21/05/06,23:42:54,17,07,1, 11.8,1,1, 3.875, 10557.960, 245.371, 52665.345 21/05/06,23:42:54,18,07,1, 11.8,1,1, 3.875, 10557.969, 245.368, 52665.357 21/05/06,23:42:54,19,07,1, 11.8,1,1, 3.875, 10557.967, 245.366, 52665.381 21/05/06,23:42:55,00,08,1, 11.8,1,1, 3.876, 10557.960, 245.366, 52665.381 21/05/06,23:42:55,01,08,1, 11.8,1,1, 3.876, 10557.958, 245.377, 52665.371 21/05/06,23:42:55,02,08,1, 11.8,1,1, 3.876, 10557.972, 245.383, 52665.370 21/05/06,23:42:55,03,08,1, 11.8,1,1, 3.876, 10557.978, 245.371, 52665.353 21/05/06,23:42:55,04,08,1, 11.8,1,1, 3.876, 10557.972, 245.350, 52665.359 21/05/06,23:42:55,05,08,1, 11.8,1,1, 3.876, 10557.965, 245.372, 52665.404 21/05/06,23:42:55,06,08,1, 11.8,1,1, 3.876, 10557.960, 245.377, 52665.386 21/05/06,23:42:55,07,08,1, 11.8,1,1, 3.876, 10557.965, 245.389, 52665.409 21/05/06,23:42:55,08,08,1, 11.8,1,1, 3.876, 10557.933, 245.401, 52665.488 21/05/06,23:42:55,09,08,1, 11.8,1,1, 3.876, 10557.973, 245.364, 52665.416 21/05/06,23:42:55,10,08,1, 11.8,1,1, 3.876, 10557.934, 245.384, 52665.471 21/05/06,23:42:55,11,08,1, 11.8,1,1, 3.876, 10558.011, 245.358, 52665.366 21/05/06,23:42:55,12,08,1, 11.8,1,1, 3.876, 10557.976, 245.347, 52665.365 21/05/06,23:42:55,13,08,1, 11.8,1,1, 3.876, 10557.973, 245.365, 52665.377 21/05/06,23:42:55,14,08,1, 11.8,1,1, 3.876, 10557.975, 245.370, 52665.365 21/05/06,23:42:55,15,08,1, 11.8,1,1, 3.876, 10557.956, 245.396, 52665.362 21/05/06,23:42:55,16,08,1, 11.8,1,1, 3.876, 10557.963, 245.362, 52665.363 21/05/06,23:42:55,17,08,1, 11.8,1,1, 3.876, 10557.965, 245.381, 52665.325 21/05/06,23:42:55,18,08,1, 11.8,1,1, 3.876, 10557.961, 245.373, 52665.342 21/05/06,23:42:55,19,08,1, 11.8,1,1, 3.876, 10557.933, 245.390, 52665.356 21/05/06,23:42:56,00,08,1, 11.8,1,1, 3.873, 10557.927, 245.390, 52665.356 21/05/06,23:42:56,01,08,1, 11.8,1,1, 3.873, 10557.979, 245.387, 52665.355 21/05/06,23:42:56,02,08,1, 11.8,1,1, 3.873, 10557.969, 245.380, 52665.369 21/05/06,23:42:56,03,08,1, 11.8,1,1, 3.873, 10557.968, 245.363, 52665.318 21/05/06,23:42:56,04,08,1, 11.8,1,1, 3.873, 10557.958, 245.348, 52665.385 21/05/06,23:42:56,05,08,1, 11.8,1,1, 3.873, 10557.953, 245.364, 52665.381 21/05/06,23:42:56,06,08,1, 11.8,1,1, 3.873, 10557.962, 245.356, 52665.335 21/05/06,23:42:56,07,08,1, 11.8,1,1, 3.873, 10557.953, 245.364, 52665.370 21/05/06,23:42:56,08,08,1, 11.8,1,1, 3.873, 10557.959, 245.348, 52665.371 21/05/06,23:42:56,09,08,1, 11.8,1,1, 3.873, 10557.957, 245.395, 52665.368 21/05/06,23:42:56,10,08,1, 11.8,1,1, 3.873, 10557.957, 245.375, 52665.405 21/05/06,23:42:56,11,08,1, 11.8,1,1, 3.873, 10557.956, 245.397, 52665.386 21/05/06,23:42:56,12,08,1, 11.8,1,1, 3.873, 10557.970, 245.366, 52665.349 21/05/06,23:42:56,13,08,1, 11.8,1,1, 3.873, 10557.962, 245.375, 52665.344 21/05/06,23:42:56,14,08,1, 11.8,1,1, 3.873, 10557.980, 245.355, 52665.382 21/05/06,23:42:56,15,08,1, 11.8,1,1, 3.873, 10557.980, 245.372, 52665.386 21/05/06,23:42:56,16,08,1, 11.8,1,1, 3.873, 10557.970, 245.383, 52665.365 21/05/06,23:42:56,17,08,1, 11.8,1,1, 3.873, 10557.964, 245.374, 52665.376 21/05/06,23:42:56,18,08,1, 11.8,1,1, 3.873, 10557.969, 245.394, 52665.395 21/05/06,23:42:56,19,08,1, 11.8,1,1, 3.873, 10557.969, 245.367, 52665.407 21/05/06,23:42:57,00,08,1, 11.9,1,1, 3.871, 10557.969, 245.367, 52665.407 21/05/06,23:42:57,01,08,1, 11.9,1,1, 3.871, 10557.958, 245.381, 52665.366 21/05/06,23:42:57,02,08,1, 11.9,1,1, 3.871, 10557.962, 245.368, 52665.377 21/05/06,23:42:57,03,08,1, 11.9,1,1, 3.871, 10557.959, 245.385, 52665.342 21/05/06,23:42:57,04,08,1, 11.9,1,1, 3.871, 10557.945, 245.387, 52665.349 21/05/06,23:42:57,05,08,1, 11.9,1,1, 3.871, 10557.951, 245.392, 52665.400 21/05/06,23:42:57,06,08,1, 11.9,1,1, 3.871, 10557.958, 245.395, 52665.406 21/05/06,23:42:57,07,08,1, 11.9,1,1, 3.871, 10557.959, 245.369, 52665.373 21/05/06,23:42:57,08,08,1, 11.9,1,1, 3.871, 10557.948, 245.363, 52665.394 21/05/06,23:42:57,09,08,1, 11.9,1,1, 3.871, 10557.970, 245.368, 52665.396 21/05/06,23:42:57,10,08,1, 11.9,1,1, 3.871, 10558.006, 245.373, 52665.541 21/05/06,23:42:57,11,08,1, 11.9,1,1, 3.871, 10557.960, 245.357, 52665.264 21/05/06,23:42:57,12,08,1, 11.9,1,1, 3.871, 10557.933, 245.385, 52665.366 21/05/06,23:42:57,13,08,1, 11.9,1,1, 3.871, 10557.937, 245.385, 52665.381 21/05/06,23:42:57,14,08,1, 11.9,1,1, 3.871, 10557.950, 245.387, 52665.356 21/05/06,23:42:57,15,08,1, 11.9,1,1, 3.871, 10557.974, 245.390, 52665.188 21/05/06,23:42:57,16,08,1, 11.9,1,1, 3.871, 10557.944, 245.403, 52665.441 21/05/06,23:42:57,17,08,1, 11.9,1,1, 3.871, 10557.950, 245.399, 52665.414 21/05/06,23:42:57,18,08,1, 11.9,1,1, 3.871, 10558.001, 245.381, 52665.407 21/05/06,23:42:57,19,08,1, 11.9,1,1, 3.871, 10557.963, 245.389, 52665.394 21/05/06,23:42:58,00,08,1, 11.9,1,1, 3.875, 10557.960, 245.389, 52665.394 21/05/06,23:42:58,01,08,1, 11.9,1,1, 3.875, 10557.995, 245.376, 52665.392 21/05/06,23:42:58,02,08,1, 11.9,1,1, 3.875, 10557.975, 245.369, 52665.418 21/05/06,23:42:58,03,08,1, 11.9,1,1, 3.875, 10557.991, 245.367, 52665.377 21/05/06,23:42:58,04,08,1, 11.9,1,1, 3.875, 10557.981, 245.414, 52665.425 21/05/06,23:42:58,05,08,1, 11.9,1,1, 3.875, 10557.980, 245.367, 52665.377 21/05/06,23:42:58,06,08,1, 11.9,1,1, 3.875, 10558.003, 245.381, 52665.399 21/05/06,23:42:58,07,08,1, 11.9,1,1, 3.875, 10558.003, 245.360, 52665.366 21/05/06,23:42:58,08,08,1, 11.9,1,1, 3.875, 10557.992, 245.381, 52665.374 21/05/06,23:42:58,09,08,1, 11.9,1,1, 3.875, 10557.996, 245.383, 52665.374 21/05/06,23:42:58,10,08,1, 11.9,1,1, 3.875, 10557.997, 245.385, 52665.373 21/05/06,23:42:58,11,08,1, 11.9,1,1, 3.875, 10557.988, 245.384, 52665.377 21/05/06,23:42:58,12,08,1, 11.9,1,1, 3.875, 10557.976, 245.391, 52665.397 21/05/06,23:42:58,13,08,1, 11.9,1,1, 3.875, 10558.004, 245.405, 52665.394 21/05/06,23:42:58,14,08,1, 11.9,1,1, 3.875, 10557.986, 245.390, 52665.397 21/05/06,23:42:58,15,08,1, 11.9,1,1, 3.875, 10558.009, 245.389, 52665.359 21/05/06,23:42:58,16,08,1, 11.9,1,1, 3.875, 10557.987, 245.375, 52665.382 21/05/06,23:42:58,17,08,1, 11.9,1,1, 3.875, 10557.996, 245.383, 52665.375 21/05/06,23:42:58,18,08,1, 11.9,1,1, 3.875, 10557.987, 245.416, 52665.358 21/05/06,23:42:58,19,08,1, 11.9,1,1, 3.875, 10557.995, 245.378, 52665.388 21/05/06,23:42:59,00,07,1, 11.9,1,1, 3.875, 10557.994, 245.378, 52665.388 21/05/06,23:42:59,01,07,1, 11.9,1,1, 3.875, 10558.010, 245.399, 52665.396 21/05/06,23:42:59,02,07,1, 11.9,1,1, 3.875, 10558.002, 245.410, 52665.399 21/05/06,23:42:59,03,07,1, 11.9,1,1, 3.875, 10557.981, 245.389, 52665.383 21/05/06,23:42:59,04,07,1, 11.9,1,1, 3.875, 10557.990, 245.406, 52665.394 21/05/06,23:42:59,05,07,1, 11.9,1,1, 3.875, 10557.970, 245.384, 52665.470 21/05/06,23:42:59,06,07,1, 11.9,1,1, 3.875, 10558.010, 245.382, 52665.417 21/05/06,23:42:59,07,07,1, 11.9,1,1, 3.875, 10557.989, 245.414, 52665.414 21/05/06,23:42:59,08,07,1, 11.9,1,1, 3.875, 10557.979, 245.372, 52665.405 21/05/06,23:42:59,09,07,1, 11.9,1,1, 3.875, 10557.977, 245.407, 52665.400 21/05/06,23:42:59,10,07,1, 11.9,1,1, 3.875, 10557.974, 245.393, 52665.354 21/05/06,23:42:59,11,07,1, 11.9,1,1, 3.875, 10557.975, 245.395, 52665.398 21/05/06,23:42:59,12,07,1, 11.9,1,1, 3.875, 10557.977, 245.386, 52665.361 21/05/06,23:42:59,13,07,1, 11.9,1,1, 3.875, 10557.960, 245.390, 52665.374 21/05/06,23:42:59,14,07,1, 11.9,1,1, 3.875, 10557.946, 245.404, 52665.606 21/05/06,23:42:59,15,07,1, 11.9,1,1, 3.875, 10557.971, 245.412, 52665.433 21/05/06,23:42:59,16,07,1, 11.9,1,1, 3.875, 10557.982, 245.377, 52665.450 21/05/06,23:42:59,17,07,1, 11.9,1,1, 3.875, 10557.976, 245.413, 52665.415 21/05/06,23:42:59,18,07,1, 11.9,1,1, 3.875, 10557.965, 245.403, 52665.358 21/05/06,23:42:59,19,07,1, 11.9,1,1, 3.875, 10557.979, 245.396, 52665.373 21/05/06,23:43:00,00,08,1, 11.8,1,1, 3.873, 10557.977, 245.396, 52665.373 21/05/06,23:43:00,01,08,1, 11.8,1,1, 3.873, 10557.989, 245.420, 52665.392 21/05/06,23:43:00,02,08,1, 11.8,1,1, 3.873, 10557.986, 245.394, 52665.404 21/05/06,23:43:00,03,08,1, 11.8,1,1, 3.873, 10557.990, 245.388, 52665.339 21/05/06,23:43:00,04,08,1, 11.8,1,1, 3.873, 10557.983, 245.399, 52665.411 21/05/06,23:43:00,05,08,1, 11.8,1,1, 3.873, 10557.971, 245.369, 52665.372 21/05/06,23:43:00,06,08,1, 11.8,1,1, 3.873, 10557.995, 245.405, 52665.429 21/05/06,23:43:00,07,08,1, 11.8,1,1, 3.873, 10557.992, 245.399, 52665.395 21/05/06,23:43:00,08,08,1, 11.8,1,1, 3.873, 10557.996, 245.389, 52665.365 21/05/06,23:43:00,09,08,1, 11.8,1,1, 3.873, 10557.975, 245.402, 52665.329 21/05/06,23:43:00,10,08,1, 11.8,1,1, 3.873, 10557.991, 245.384, 52665.333 21/05/06,23:43:00,11,08,1, 11.8,1,1, 3.873, 10557.982, 245.363, 52665.342 21/05/06,23:43:00,12,08,1, 11.8,1,1, 3.873, 10557.979, 245.373, 52665.348 21/05/06,23:43:00,13,08,1, 11.8,1,1, 3.873, 10557.996, 245.381, 52665.374 21/05/06,23:43:00,14,08,1, 11.8,1,1, 3.873, 10557.997, 245.366, 52665.369 21/05/06,23:43:00,15,08,1, 11.8,1,1, 3.873, 10557.971, 245.375, 52665.332 21/05/06,23:43:00,16,08,1, 11.8,1,1, 3.873, 10558.002, 245.381, 52665.369 21/05/06,23:43:00,17,08,1, 11.8,1,1, 3.873, 10557.990, 245.372, 52665.383 21/05/06,23:43:00,18,08,1, 11.8,1,1, 3.873, 10557.997, 245.341, 52665.381 21/05/06,23:43:00,19,08,1, 11.8,1,1, 3.873, 10557.982, 245.375, 52665.347 21/05/06,23:43:01,00,08,1, 11.9,1,1, 3.873, 10557.977, 245.375, 52665.347 21/05/06,23:43:01,01,08,1, 11.9,1,1, 3.873, 10557.974, 245.368, 52665.351 21/05/06,23:43:01,02,08,1, 11.9,1,1, 3.873, 10557.999, 245.406, 52665.385 21/05/06,23:43:01,03,08,1, 11.9,1,1, 3.873, 10557.984, 245.395, 52665.380 21/05/06,23:43:01,04,08,1, 11.9,1,1, 3.873, 10557.990, 245.388, 52665.409 21/05/06,23:43:01,05,08,1, 11.9,1,1, 3.873, 10557.995, 245.385, 52665.418 21/05/06,23:43:01,06,08,1, 11.9,1,1, 3.873, 10557.997, 245.394, 52665.380 21/05/06,23:43:01,07,08,1, 11.9,1,1, 3.873, 10557.977, 245.382, 52665.354 21/05/06,23:43:01,08,08,1, 11.9,1,1, 3.873, 10558.006, 245.375, 52665.406 21/05/06,23:43:01,09,08,1, 11.9,1,1, 3.873, 10558.012, 245.393, 52665.378 21/05/06,23:43:01,10,08,1, 11.9,1,1, 3.873, 10557.990, 245.377, 52665.384 21/05/06,23:43:01,11,08,1, 11.9,1,1, 3.873, 10558.006, 245.384, 52665.396 21/05/06,23:43:01,12,08,1, 11.9,1,1, 3.873, 10557.987, 245.392, 52665.372 21/05/06,23:43:01,13,08,1, 11.9,1,1, 3.873, 10557.990, 245.390, 52665.396 21/05/06,23:43:01,14,08,1, 11.9,1,1, 3.873, 10558.021, 245.377, 52665.414 21/05/06,23:43:01,15,08,1, 11.9,1,1, 3.873, 10557.989, 245.360, 52665.384 21/05/06,23:43:01,16,08,1, 11.9,1,1, 3.873, 10557.994, 245.365, 52665.387 21/05/06,23:43:01,17,08,1, 11.9,1,1, 3.873, 10558.015, 245.375, 52665.341 21/05/06,23:43:01,18,08,1, 11.9,1,1, 3.873, 10558.007, 245.373, 52665.372 21/05/06,23:43:01,19,08,1, 11.9,1,1, 3.873, 10557.975, 245.367, 52665.366 21/05/06,23:43:02,00,08,1, 11.9,1,1, 3.873, 10557.969, 245.367, 52665.366 21/05/06,23:43:02,01,08,1, 11.9,1,1, 3.873, 10558.007, 245.382, 52665.371 21/05/06,23:43:02,02,08,1, 11.9,1,1, 3.873, 10558.000, 245.385, 52665.366 21/05/06,23:43:02,03,08,1, 11.9,1,1, 3.873, 10558.035, 245.380, 52665.360 21/05/06,23:43:02,04,08,1, 11.9,1,1, 3.873, 10557.997, 245.366, 52665.397 21/05/06,23:43:02,05,08,1, 11.9,1,1, 3.873, 10558.044, 245.355, 52665.460 21/05/06,23:43:02,06,08,1, 11.9,1,1, 3.873, 10557.959, 245.370, 52665.329 21/05/06,23:43:02,07,08,1, 11.9,1,1, 3.873, 10557.978, 245.353, 52665.408 21/05/06,23:43:02,08,08,1, 11.9,1,1, 3.873, 10558.006, 245.373, 52665.399 21/05/06,23:43:02,09,08,1, 11.9,1,1, 3.873, 10557.994, 245.361, 52665.411 21/05/06,23:43:02,10,08,1, 11.9,1,1, 3.873, 10557.994, 245.375, 52665.387 21/05/06,23:43:02,11,08,1, 11.9,1,1, 3.873, 10558.011, 245.353, 52665.405 21/05/06,23:43:02,12,08,1, 11.9,1,1, 3.873, 10558.003, 245.363, 52665.384 21/05/06,23:43:02,13,08,1, 11.9,1,1, 3.873, 10557.998, 245.371, 52665.378 21/05/06,23:43:02,14,08,1, 11.9,1,1, 3.873, 10557.991, 245.358, 52665.375 21/05/06,23:43:02,15,08,1, 11.9,1,1, 3.873, 10558.025, 245.345, 52665.352 21/05/06,23:43:02,16,08,1, 11.9,1,1, 3.873, 10558.018, 245.363, 52665.386 21/05/06,23:43:02,17,08,1, 11.9,1,1, 3.873, 10558.002, 245.373, 52665.378 21/05/06,23:43:02,18,08,1, 11.9,1,1, 3.873, 10557.989, 245.353, 52665.385 21/05/06,23:43:02,19,08,1, 11.9,1,1, 3.873, 10558.021, 245.371, 52665.396 21/05/06,23:43:03,00,08,1, 11.8,1,1, 3.873, 10558.019, 245.371, 52665.396 21/05/06,23:43:03,01,08,1, 11.8,1,1, 3.873, 10557.999, 245.352, 52665.380 21/05/06,23:43:03,02,08,1, 11.8,1,1, 3.873, 10557.999, 245.357, 52665.357 21/05/06,23:43:03,03,08,1, 11.8,1,1, 3.873, 10558.008, 245.389, 52665.411 21/05/06,23:43:03,04,08,1, 11.8,1,1, 3.873, 10558.024, 245.389, 52665.357 21/05/06,23:43:03,05,08,1, 11.8,1,1, 3.873, 10558.022, 245.396, 52665.380 21/05/06,23:43:03,06,08,1, 11.8,1,1, 3.873, 10558.025, 245.388, 52665.401 21/05/06,23:43:03,07,08,1, 11.8,1,1, 3.873, 10558.009, 245.377, 52665.421 21/05/06,23:43:03,08,08,1, 11.8,1,1, 3.873, 10558.010, 245.383, 52665.390 21/05/06,23:43:03,09,08,1, 11.8,1,1, 3.873, 10558.033, 245.386, 52665.405 21/05/06,23:43:03,10,08,1, 11.8,1,1, 3.873, 10557.976, 245.389, 52665.338 21/05/06,23:43:03,11,08,1, 11.8,1,1, 3.873, 10557.990, 245.377, 52665.365 21/05/06,23:43:03,12,08,1, 11.8,1,1, 3.873, 10557.996, 245.391, 52665.333 21/05/06,23:43:03,13,08,1, 11.8,1,1, 3.873, 10558.005, 245.397, 52665.375 21/05/06,23:43:03,14,08,1, 11.8,1,1, 3.873, 10558.000, 245.372, 52665.359 21/05/06,23:43:03,15,08,1, 11.8,1,1, 3.873, 10558.012, 245.363, 52665.334 21/05/06,23:43:03,16,08,1, 11.8,1,1, 3.873, 10558.017, 245.378, 52665.383 21/05/06,23:43:03,17,08,1, 11.8,1,1, 3.873, 10557.990, 245.383, 52665.346 21/05/06,23:43:03,18,08,1, 11.8,1,1, 3.873, 10558.022, 245.368, 52665.338 21/05/06,23:43:03,19,08,1, 11.8,1,1, 3.873, 10557.984, 245.386, 52665.357 21/05/06,23:43:04,00,08,1, 11.9,1,1, 3.873, 10557.977, 245.386, 52665.357 21/05/06,23:43:04,01,08,1, 11.9,1,1, 3.873, 10558.007, 245.371, 52665.329 21/05/06,23:43:04,02,08,1, 11.9,1,1, 3.873, 10557.996, 245.380, 52665.346 21/05/06,23:43:04,03,08,1, 11.9,1,1, 3.873, 10558.013, 245.389, 52665.366 21/05/06,23:43:04,04,08,1, 11.9,1,1, 3.873, 10558.035, 245.381, 52665.406 21/05/06,23:43:04,05,08,1, 11.9,1,1, 3.873, 10558.009, 245.378, 52665.367 21/05/06,23:43:04,06,08,1, 11.9,1,1, 3.873, 10557.996, 245.390, 52665.370 21/05/06,23:43:04,07,08,1, 11.9,1,1, 3.873, 10558.024, 245.364, 52665.367 21/05/06,23:43:04,08,08,1, 11.9,1,1, 3.873, 10558.016, 245.366, 52665.368 21/05/06,23:43:04,09,08,1, 11.9,1,1, 3.873, 10558.022, 245.365, 52665.365 21/05/06,23:43:04,10,08,1, 11.9,1,1, 3.873, 10558.001, 245.368, 52665.374 21/05/06,23:43:04,11,08,1, 11.9,1,1, 3.873, 10558.018, 245.390, 52665.393 21/05/06,23:43:04,12,08,1, 11.9,1,1, 3.873, 10557.994, 245.377, 52665.342 21/05/06,23:43:04,13,08,1, 11.9,1,1, 3.873, 10558.017, 245.409, 52665.388 21/05/06,23:43:04,14,08,1, 11.9,1,1, 3.873, 10558.011, 245.356, 52665.399 21/05/06,23:43:04,15,08,1, 11.9,1,1, 3.873, 10558.010, 245.377, 52665.365 21/05/06,23:43:04,16,08,1, 11.9,1,1, 3.873, 10557.978, 245.384, 52665.326 21/05/06,23:43:04,17,08,1, 11.9,1,1, 3.873, 10558.006, 245.371, 52665.334 21/05/06,23:43:04,18,08,1, 11.9,1,1, 3.873, 10557.992, 245.388, 52665.350 21/05/06,23:43:04,19,08,1, 11.9,1,1, 3.873, 10558.013, 245.387, 52665.379 21/05/06,23:43:05,00,08,1, 11.9,1,1, 3.876, 10558.010, 245.387, 52665.379 21/05/06,23:43:05,01,08,1, 11.9,1,1, 3.876, 10557.989, 245.384, 52665.354 21/05/06,23:43:05,02,08,1, 11.9,1,1, 3.876, 10557.982, 245.369, 52665.347 21/05/06,23:43:05,03,08,1, 11.9,1,1, 3.876, 10558.005, 245.383, 52665.370 21/05/06,23:43:05,04,08,1, 11.9,1,1, 3.876, 10557.995, 245.363, 52665.308 21/05/06,23:43:05,05,08,1, 11.9,1,1, 3.876, 10558.001, 245.390, 52665.384 21/05/06,23:43:05,06,08,1, 11.9,1,1, 3.876, 10558.023, 245.365, 52665.367 21/05/06,23:43:05,07,08,1, 11.9,1,1, 3.876, 10558.019, 245.380, 52665.367 21/05/06,23:43:05,08,08,1, 11.9,1,1, 3.876, 10558.019, 245.393, 52665.384 21/05/06,23:43:05,09,08,1, 11.9,1,1, 3.876, 10558.023, 245.357, 52665.437 21/05/06,23:43:05,10,08,1, 11.9,1,1, 3.876, 10558.011, 245.377, 52665.377 21/05/06,23:43:05,11,08,1, 11.9,1,1, 3.876, 10557.991, 245.367, 52665.393 21/05/06,23:43:05,12,08,1, 11.9,1,1, 3.876, 10558.027, 245.362, 52665.351 21/05/06,23:43:05,13,08,1, 11.9,1,1, 3.876, 10558.012, 245.361, 52665.361 21/05/06,23:43:05,14,08,1, 11.9,1,1, 3.876, 10558.026, 245.397, 52665.359 21/05/06,23:43:05,15,08,1, 11.9,1,1, 3.876, 10558.024, 245.374, 52665.384 21/05/06,23:43:05,16,08,1, 11.9,1,1, 3.876, 10558.035, 245.373, 52665.376 21/05/06,23:43:05,17,08,1, 11.9,1,1, 3.876, 10558.012, 245.384, 52665.386 21/05/06,23:43:05,18,08,1, 11.9,1,1, 3.876, 10558.019, 245.402, 52665.407 21/05/06,23:43:05,19,08,1, 11.9,1,1, 3.876, 10558.018, 245.373, 52665.371 21/05/06,23:43:06,00,08,1, 11.9,1,1, 3.872, 10558.010, 245.373, 52665.371 21/05/06,23:43:06,01,08,1, 11.9,1,1, 3.872, 10558.031, 245.398, 52665.356 21/05/06,23:43:06,02,08,1, 11.9,1,1, 3.872, 10558.011, 245.387, 52665.324 21/05/06,23:43:06,03,08,1, 11.9,1,1, 3.872, 10558.016, 245.367, 52665.340 21/05/06,23:43:06,04,08,1, 11.9,1,1, 3.872, 10558.024, 245.384, 52665.335 21/05/06,23:43:06,05,08,1, 11.9,1,1, 3.872, 10558.022, 245.394, 52665.367 21/05/06,23:43:06,06,08,1, 11.9,1,1, 3.872, 10558.024, 245.412, 52665.338 21/05/06,23:43:06,07,08,1, 11.9,1,1, 3.872, 10558.035, 245.391, 52665.361 21/05/06,23:43:06,08,08,1, 11.9,1,1, 3.872, 10558.016, 245.405, 52665.342 21/05/06,23:43:06,09,08,1, 11.9,1,1, 3.872, 10558.018, 245.378, 52665.420 21/05/06,23:43:06,10,08,1, 11.9,1,1, 3.872, 10558.000, 245.371, 52665.394 21/05/06,23:43:06,11,08,1, 11.9,1,1, 3.872, 10558.025, 245.407, 52665.371 21/05/06,23:43:06,12,08,1, 11.9,1,1, 3.872, 10558.013, 245.381, 52665.371 21/05/06,23:43:06,13,08,1, 11.9,1,1, 3.872, 10558.066, 245.365, 52665.067 21/05/06,23:43:06,14,08,1, 11.9,1,1, 3.872, 10558.030, 245.389, 52665.320 21/05/06,23:43:06,15,08,1, 11.9,1,1, 3.872, 10558.013, 245.388, 52665.354 21/05/06,23:43:06,16,08,1, 11.9,1,1, 3.872, 10558.048, 245.372, 52665.358 21/05/06,23:43:06,17,08,1, 11.9,1,1, 3.872, 10558.021, 245.362, 52665.357 21/05/06,23:43:06,18,08,1, 11.9,1,1, 3.872, 10558.024, 245.381, 52665.341 21/05/06,23:43:06,19,08,1, 11.9,1,1, 3.872, 10558.004, 245.401, 52665.366 21/05/06,23:43:07,00,07,1, 11.9,1,1, 3.869, 10558.002, 245.401, 52665.366 21/05/06,23:43:07,01,07,1, 11.9,1,1, 3.869, 10558.022, 245.395, 52665.372 21/05/06,23:43:07,02,07,1, 11.9,1,1, 3.869, 10558.046, 245.363, 52665.355 21/05/06,23:43:07,03,07,1, 11.9,1,1, 3.869, 10558.034, 245.370, 52665.391 21/05/06,23:43:07,04,07,1, 11.9,1,1, 3.869, 10558.038, 245.361, 52665.398 21/05/06,23:43:07,05,07,1, 11.9,1,1, 3.869, 10558.023, 245.384, 52665.427 21/05/06,23:43:07,06,07,1, 11.9,1,1, 3.869, 10558.022, 245.379, 52665.417 21/05/06,23:43:07,07,07,1, 11.9,1,1, 3.869, 10558.041, 245.401, 52665.389 21/05/06,23:43:07,08,07,1, 11.9,1,1, 3.869, 10558.022, 245.384, 52665.397 21/05/06,23:43:07,09,07,1, 11.9,1,1, 3.869, 10558.021, 245.417, 52665.414 21/05/06,23:43:07,10,07,1, 11.9,1,1, 3.869, 10558.031, 245.410, 52665.392 21/05/06,23:43:07,11,07,1, 11.9,1,1, 3.869, 10557.991, 245.379, 52665.377 21/05/06,23:43:07,12,07,1, 11.9,1,1, 3.869, 10558.027, 245.396, 52665.433 21/05/06,23:43:07,13,07,1, 11.9,1,1, 3.869, 10558.063, 245.396, 52665.420 21/05/06,23:43:07,14,07,1, 11.9,1,1, 3.869, 10558.032, 245.391, 52665.352 21/05/06,23:43:07,15,07,1, 11.9,1,1, 3.869, 10558.006, 245.382, 52665.380 21/05/06,23:43:07,16,07,1, 11.9,1,1, 3.869, 10558.029, 245.378, 52665.370 21/05/06,23:43:07,17,07,1, 11.9,1,1, 3.869, 10558.046, 245.384, 52665.448 21/05/06,23:43:07,18,07,1, 11.9,1,1, 3.869, 10557.987, 245.385, 52665.448 21/05/06,23:43:07,19,07,1, 11.9,1,1, 3.869, 10558.037, 245.380, 52665.409 21/05/06,23:43:08,00,08,1, 11.9,1,1, 3.874, 10558.035, 245.380, 52665.409 21/05/06,23:43:08,01,08,1, 11.9,1,1, 3.874, 10558.010, 245.380, 52665.378 21/05/06,23:43:08,02,08,1, 11.9,1,1, 3.874, 10558.031, 245.388, 52665.339 21/05/06,23:43:08,03,08,1, 11.9,1,1, 3.874, 10558.021, 245.372, 52665.352 21/05/06,23:43:08,04,08,1, 11.9,1,1, 3.874, 10558.018, 245.393, 52665.344 21/05/06,23:43:08,05,08,1, 11.9,1,1, 3.874, 10558.014, 245.387, 52665.356 21/05/06,23:43:08,06,08,1, 11.9,1,1, 3.874, 10558.040, 245.376, 52665.340 21/05/06,23:43:08,07,08,1, 11.9,1,1, 3.874, 10558.039, 245.371, 52665.347 21/05/06,23:43:08,08,08,1, 11.9,1,1, 3.874, 10558.008, 245.386, 52665.347 21/05/06,23:43:08,09,08,1, 11.9,1,1, 3.874, 10558.038, 245.392, 52665.373 21/05/06,23:43:08,10,08,1, 11.9,1,1, 3.874, 10558.039, 245.389, 52665.398 21/05/06,23:43:08,11,08,1, 11.9,1,1, 3.874, 10558.007, 245.392, 52665.378 21/05/06,23:43:08,12,08,1, 11.9,1,1, 3.874, 10558.028, 245.381, 52665.403 21/05/06,23:43:08,13,08,1, 11.9,1,1, 3.874, 10558.038, 245.373, 52665.399 21/05/06,23:43:08,14,08,1, 11.9,1,1, 3.874, 10558.055, 245.379, 52665.242 21/05/06,23:43:08,15,08,1, 11.9,1,1, 3.874, 10558.015, 245.387, 52665.381 21/05/06,23:43:08,16,08,1, 11.9,1,1, 3.874, 10558.018, 245.382, 52665.362 21/05/06,23:43:08,17,08,1, 11.9,1,1, 3.874, 10558.017, 245.380, 52665.376 21/05/06,23:43:08,18,08,1, 11.9,1,1, 3.874, 10558.013, 245.381, 52665.342 21/05/06,23:43:08,19,08,1, 11.9,1,1, 3.874, 10558.036, 245.374, 52665.372 21/05/06,23:43:09,00,08,1, 11.9,1,1, 3.871, 10558.035, 245.374, 52665.372 21/05/06,23:43:09,01,08,1, 11.9,1,1, 3.871, 10558.020, 245.400, 52665.332 21/05/06,23:43:09,02,08,1, 11.9,1,1, 3.871, 10558.034, 245.387, 52665.369 21/05/06,23:43:09,03,08,1, 11.9,1,1, 3.871, 10558.010, 245.378, 52665.391 21/05/06,23:43:09,04,08,1, 11.9,1,1, 3.871, 10558.016, 245.391, 52665.380 21/05/06,23:43:09,05,08,1, 11.9,1,1, 3.871, 10558.010, 245.385, 52665.354 21/05/06,23:43:09,06,08,1, 11.9,1,1, 3.871, 10558.022, 245.404, 52665.348 21/05/06,23:43:09,07,08,1, 11.9,1,1, 3.871, 10558.007, 245.398, 52665.380 21/05/06,23:43:09,08,08,1, 11.9,1,1, 3.871, 10558.002, 245.400, 52665.411 21/05/06,23:43:09,09,08,1, 11.9,1,1, 3.871, 10558.018, 245.368, 52665.372 21/05/06,23:43:09,10,08,1, 11.9,1,1, 3.871, 10558.004, 245.387, 52665.326 21/05/06,23:43:09,11,08,1, 11.9,1,1, 3.871, 10558.032, 245.407, 52665.382 21/05/06,23:43:09,12,08,1, 11.9,1,1, 3.871, 10558.026, 245.394, 52665.336 21/05/06,23:43:09,13,08,1, 11.9,1,1, 3.871, 10558.031, 245.389, 52665.384 21/05/06,23:43:09,14,08,1, 11.9,1,1, 3.871, 10558.039, 245.399, 52665.389 21/05/06,23:43:09,15,08,1, 11.9,1,1, 3.871, 10558.022, 245.387, 52665.390 21/05/06,23:43:09,16,08,1, 11.9,1,1, 3.871, 10558.037, 245.392, 52665.374 21/05/06,23:43:09,17,08,1, 11.9,1,1, 3.871, 10558.029, 245.381, 52665.376 21/05/06,23:43:09,18,08,1, 11.9,1,1, 3.871, 10558.049, 245.420, 52665.388 21/05/06,23:43:09,19,08,1, 11.9,1,1, 3.871, 10558.024, 245.387, 52665.380 21/05/06,23:43:10,00,08,1, 11.8,1,1, 3.872, 10558.019, 245.387, 52665.380 21/05/06,23:43:10,01,08,1, 11.8,1,1, 3.872, 10558.049, 245.401, 52665.334 21/05/06,23:43:10,02,08,1, 11.8,1,1, 3.872, 10558.038, 245.376, 52665.352 21/05/06,23:43:10,03,08,1, 11.8,1,1, 3.872, 10557.998, 245.383, 52665.201 21/05/06,23:43:10,04,08,1, 11.8,1,1, 3.872, 10558.044, 245.398, 52665.479 21/05/06,23:43:10,05,08,1, 11.8,1,1, 3.872, 10558.046, 245.377, 52665.392 21/05/06,23:43:10,06,08,1, 11.8,1,1, 3.872, 10558.058, 245.384, 52665.363 21/05/06,23:43:10,07,08,1, 11.8,1,1, 3.872, 10558.047, 245.402, 52665.391 21/05/06,23:43:10,08,08,1, 11.8,1,1, 3.872, 10558.038, 245.411, 52665.421 21/05/06,23:43:10,09,08,1, 11.8,1,1, 3.872, 10558.056, 245.371, 52665.388 21/05/06,23:43:10,10,08,1, 11.8,1,1, 3.872, 10558.044, 245.376, 52665.391 21/05/06,23:43:10,11,08,1, 11.8,1,1, 3.872, 10558.023, 245.392, 52665.385 21/05/06,23:43:10,12,08,1, 11.8,1,1, 3.872, 10558.062, 245.388, 52665.371 21/05/06,23:43:10,13,08,1, 11.8,1,1, 3.872, 10558.069, 245.403, 52665.400 21/05/06,23:43:10,14,08,1, 11.8,1,1, 3.872, 10558.024, 245.392, 52665.438 21/05/06,23:43:10,15,08,1, 11.8,1,1, 3.872, 10558.030, 245.380, 52665.373 21/05/06,23:43:10,16,08,1, 11.8,1,1, 3.872, 10558.035, 245.379, 52665.364 21/05/06,23:43:10,17,08,1, 11.8,1,1, 3.872, 10558.021, 245.400, 52665.364 21/05/06,23:43:10,18,08,1, 11.8,1,1, 3.872, 10558.054, 245.417, 52665.388 21/05/06,23:43:10,19,08,1, 11.8,1,1, 3.872, 10558.021, 245.390, 52665.378 21/05/06,23:43:11,00,08,1, 11.9,1,1, 3.872, 10558.019, 245.390, 52665.378 21/05/06,23:43:11,01,08,1, 11.9,1,1, 3.872, 10558.047, 245.396, 52665.370 21/05/06,23:43:11,02,08,1, 11.9,1,1, 3.872, 10558.047, 245.398, 52665.389 21/05/06,23:43:11,03,08,1, 11.9,1,1, 3.872, 10558.038, 245.407, 52665.382 21/05/06,23:43:11,04,08,1, 11.9,1,1, 3.872, 10558.057, 245.374, 52665.379 21/05/06,23:43:11,05,08,1, 11.9,1,1, 3.872, 10558.053, 245.398, 52665.410 21/05/06,23:43:11,06,08,1, 11.9,1,1, 3.872, 10558.045, 245.399, 52665.371 21/05/06,23:43:11,07,08,1, 11.9,1,1, 3.872, 10558.042, 245.368, 52665.383 21/05/06,23:43:11,08,08,1, 11.9,1,1, 3.872, 10558.050, 245.384, 52665.371 21/05/06,23:43:11,09,08,1, 11.9,1,1, 3.872, 10558.048, 245.399, 52665.424 21/05/06,23:43:11,10,08,1, 11.9,1,1, 3.872, 10558.075, 245.399, 52665.350 21/05/06,23:43:11,11,08,1, 11.9,1,1, 3.872, 10558.073, 245.406, 52665.331 21/05/06,23:43:11,12,08,1, 11.9,1,1, 3.872, 10558.017, 245.427, 52665.389 21/05/06,23:43:11,13,08,1, 11.9,1,1, 3.872, 10558.034, 245.411, 52665.414 21/05/06,23:43:11,14,08,1, 11.9,1,1, 3.872, 10558.038, 245.403, 52665.402 21/05/06,23:43:11,15,08,1, 11.9,1,1, 3.872, 10558.037, 245.409, 52665.413 21/05/06,23:43:11,16,08,1, 11.9,1,1, 3.872, 10558.046, 245.386, 52665.382 21/05/06,23:43:11,17,08,1, 11.9,1,1, 3.872, 10558.052, 245.402, 52665.376 21/05/06,23:43:11,18,08,1, 11.9,1,1, 3.872, 10558.025, 245.403, 52665.557 21/05/06,23:43:11,19,08,1, 11.9,1,1, 3.872, 10557.996, 245.402, 52665.394 21/05/06,23:43:12,00,08,1, 11.9,1,1, 3.873, 10557.994, 245.402, 52665.394 21/05/06,23:43:12,01,08,1, 11.9,1,1, 3.873, 10558.002, 245.409, 52665.381 21/05/06,23:43:12,02,08,1, 11.9,1,1, 3.873, 10558.075, 245.382, 52665.373 21/05/06,23:43:12,03,08,1, 11.9,1,1, 3.873, 10558.051, 245.384, 52665.364 21/05/06,23:43:12,04,08,1, 11.9,1,1, 3.873, 10558.051, 245.383, 52665.359 21/05/06,23:43:12,05,08,1, 11.9,1,1, 3.873, 10558.030, 245.375, 52665.351 21/05/06,23:43:12,06,08,1, 11.9,1,1, 3.873, 10558.036, 245.404, 52665.351 21/05/06,23:43:12,07,08,1, 11.9,1,1, 3.873, 10558.046, 245.410, 52665.366 21/05/06,23:43:12,08,08,1, 11.9,1,1, 3.873, 10558.047, 245.389, 52665.396 21/05/06,23:43:12,09,08,1, 11.9,1,1, 3.873, 10558.036, 245.365, 52665.328 21/05/06,23:43:12,10,08,1, 11.9,1,1, 3.873, 10558.047, 245.362, 52665.379 21/05/06,23:43:12,11,08,1, 11.9,1,1, 3.873, 10558.028, 245.363, 52665.313 21/05/06,23:43:12,12,08,1, 11.9,1,1, 3.873, 10558.055, 245.386, 52665.355 21/05/06,23:43:12,13,08,1, 11.9,1,1, 3.873, 10558.022, 245.388, 52665.325 21/05/06,23:43:12,14,08,1, 11.9,1,1, 3.873, 10558.014, 245.385, 52665.372 21/05/06,23:43:12,15,08,1, 11.9,1,1, 3.873, 10558.049, 245.392, 52665.342 21/05/06,23:43:12,16,08,1, 11.9,1,1, 3.873, 10558.052, 245.375, 52665.372 21/05/06,23:43:12,17,08,1, 11.9,1,1, 3.873, 10558.041, 245.386, 52665.348 21/05/06,23:43:12,18,08,1, 11.9,1,1, 3.873, 10558.083, 245.398, 52665.392 21/05/06,23:43:12,19,08,1, 11.9,1,1, 3.873, 10558.020, 245.385, 52665.201 21/05/06,23:43:13,00,07,1, 11.9,1,1, 3.871, 10558.019, 245.385, 52665.201 21/05/06,23:43:13,01,07,1, 11.9,1,1, 3.871, 10558.059, 245.364, 52665.299 21/05/06,23:43:13,02,07,1, 11.9,1,1, 3.871, 10558.056, 245.380, 52665.354 21/05/06,23:43:13,03,07,1, 11.9,1,1, 3.871, 10558.054, 245.409, 52665.419 21/05/06,23:43:13,04,07,1, 11.9,1,1, 3.871, 10558.058, 245.404, 52665.347 21/05/06,23:43:13,05,07,1, 11.9,1,1, 3.871, 10558.033, 245.398, 52665.334 21/05/06,23:43:13,06,07,1, 11.9,1,1, 3.871, 10558.048, 245.392, 52665.385 21/05/06,23:43:13,07,07,1, 11.9,1,1, 3.871, 10558.061, 245.368, 52665.351 21/05/06,23:43:13,08,07,1, 11.9,1,1, 3.871, 10558.049, 245.379, 52665.362 21/05/06,23:43:13,09,07,1, 11.9,1,1, 3.871, 10558.045, 245.380, 52665.381 21/05/06,23:43:13,10,07,1, 11.9,1,1, 3.871, 10558.070, 245.405, 52665.355 21/05/06,23:43:13,11,07,1, 11.9,1,1, 3.871, 10558.066, 245.398, 52665.374 21/05/06,23:43:13,12,07,1, 11.9,1,1, 3.871, 10558.057, 245.399, 52665.331 21/05/06,23:43:13,13,07,1, 11.9,1,1, 3.871, 10558.032, 245.412, 52665.393 21/05/06,23:43:13,14,07,1, 11.9,1,1, 3.871, 10558.062, 245.376, 52665.371 21/05/06,23:43:13,15,07,1, 11.9,1,1, 3.871, 10558.072, 245.379, 52665.402 21/05/06,23:43:13,16,07,1, 11.9,1,1, 3.871, 10558.062, 245.377, 52665.371 21/05/06,23:43:13,17,07,1, 11.9,1,1, 3.871, 10558.049, 245.410, 52665.395 21/05/06,23:43:13,18,07,1, 11.9,1,1, 3.871, 10558.073, 245.403, 52665.370 21/05/06,23:43:13,19,07,1, 11.9,1,1, 3.871, 10558.065, 245.384, 52665.413 21/05/06,23:43:14,00,07,1, 11.8,1,1, 3.873, 10558.060, 245.384, 52665.413 21/05/06,23:43:14,01,07,1, 11.8,1,1, 3.873, 10558.047, 245.381, 52665.374 21/05/06,23:43:14,02,07,1, 11.8,1,1, 3.873, 10558.045, 245.390, 52665.375 21/05/06,23:43:14,03,07,1, 11.8,1,1, 3.873, 10558.081, 245.351, 52665.171 21/05/06,23:43:14,04,07,1, 11.8,1,1, 3.873, 10558.104, 245.387, 52665.368 21/05/06,23:43:14,05,07,1, 11.8,1,1, 3.873, 10558.079, 245.391, 52665.344 21/05/06,23:43:14,06,07,1, 11.8,1,1, 3.873, 10558.078, 245.399, 52665.370 21/05/06,23:43:14,07,07,1, 11.8,1,1, 3.873, 10558.068, 245.414, 52665.376 21/05/06,23:43:14,08,07,1, 11.8,1,1, 3.873, 10558.059, 245.400, 52665.392 21/05/06,23:43:14,09,07,1, 11.8,1,1, 3.873, 10558.070, 245.402, 52665.371 21/05/06,23:43:14,10,07,1, 11.8,1,1, 3.873, 10558.047, 245.411, 52665.382 21/05/06,23:43:14,11,07,1, 11.8,1,1, 3.873, 10558.057, 245.398, 52665.372 21/05/06,23:43:14,12,07,1, 11.8,1,1, 3.873, 10558.056, 245.421, 52665.335 21/05/06,23:43:14,13,07,1, 11.8,1,1, 3.873, 10558.070, 245.410, 52665.338 21/05/06,23:43:14,14,07,1, 11.8,1,1, 3.873, 10558.042, 245.430, 52665.382 21/05/06,23:43:14,15,07,1, 11.8,1,1, 3.873, 10558.033, 245.419, 52665.335 21/05/06,23:43:14,16,07,1, 11.8,1,1, 3.873, 10558.065, 245.401, 52665.364 21/05/06,23:43:14,17,07,1, 11.8,1,1, 3.873, 10558.047, 245.390, 52665.401 21/05/06,23:43:14,18,07,1, 11.8,1,1, 3.873, 10558.068, 245.424, 52665.347 21/05/06,23:43:14,19,07,1, 11.8,1,1, 3.873, 10558.069, 245.407, 52665.344 21/05/06,23:43:15,00,07,1, 11.9,1,1, 3.866, 10558.060, 245.407, 52665.344 21/05/06,23:43:15,01,07,1, 11.9,1,1, 3.866, 10558.071, 245.405, 52665.375 21/05/06,23:43:15,02,07,1, 11.9,1,1, 3.866, 10558.061, 245.390, 52665.357 21/05/06,23:43:15,03,07,1, 11.9,1,1, 3.866, 10558.047, 245.404, 52665.388 21/05/06,23:43:15,04,07,1, 11.9,1,1, 3.866, 10558.084, 245.403, 52665.329 21/05/06,23:43:15,05,07,1, 11.9,1,1, 3.866, 10558.061, 245.403, 52665.351 21/05/06,23:43:15,06,07,1, 11.9,1,1, 3.866, 10558.041, 245.407, 52665.372 21/05/06,23:43:15,07,07,1, 11.9,1,1, 3.866, 10558.063, 245.415, 52665.342 21/05/06,23:43:15,08,07,1, 11.9,1,1, 3.866, 10558.059, 245.407, 52665.336 21/05/06,23:43:15,09,07,1, 11.9,1,1, 3.866, 10558.067, 245.411, 52665.333 21/05/06,23:43:15,10,07,1, 11.9,1,1, 3.866, 10558.087, 245.401, 52665.338 21/05/06,23:43:15,11,07,1, 11.9,1,1, 3.866, 10558.058, 245.405, 52665.367 21/05/06,23:43:15,12,07,1, 11.9,1,1, 3.866, 10558.058, 245.412, 52665.357 21/05/06,23:43:15,13,07,1, 11.9,1,1, 3.866, 10558.040, 245.377, 52665.344 21/05/06,23:43:15,14,07,1, 11.9,1,1, 3.866, 10558.061, 245.401, 52665.351 21/05/06,23:43:15,15,07,1, 11.9,1,1, 3.866, 10558.047, 245.394, 52665.329 21/05/06,23:43:15,16,07,1, 11.9,1,1, 3.866, 10558.045, 245.407, 52665.349 21/05/06,23:43:15,17,07,1, 11.9,1,1, 3.866, 10558.043, 245.391, 52665.342 21/05/06,23:43:15,18,07,1, 11.9,1,1, 3.866, 10558.043, 245.394, 52665.346 21/05/06,23:43:15,19,07,1, 11.9,1,1, 3.866, 10558.053, 245.383, 52665.367 21/05/06,23:43:16,00,06,1, 11.9,1,1, 3.870, 10558.052, 245.383, 52665.367 21/05/06,23:43:16,01,06,1, 11.9,1,1, 3.870, 10558.059, 245.405, 52665.370 21/05/06,23:43:16,02,06,1, 11.9,1,1, 3.870, 10558.057, 245.411, 52665.393 21/05/06,23:43:16,03,06,1, 11.9,1,1, 3.870, 10558.059, 245.382, 52665.348 21/05/06,23:43:16,04,06,1, 11.9,1,1, 3.870, 10558.045, 245.392, 52665.371 21/05/06,23:43:16,05,06,1, 11.9,1,1, 3.870, 10558.047, 245.387, 52665.361 21/05/06,23:43:16,06,06,1, 11.9,1,1, 3.870, 10558.072, 245.410, 52665.337 21/05/06,23:43:16,07,06,1, 11.9,1,1, 3.870, 10558.082, 245.412, 52665.298 21/05/06,23:43:16,08,06,1, 11.9,1,1, 3.870, 10558.067, 245.403, 52665.364 21/05/06,23:43:16,09,06,1, 11.9,1,1, 3.870, 10558.067, 245.406, 52665.375 21/05/06,23:43:16,10,06,1, 11.9,1,1, 3.870, 10558.043, 245.413, 52665.370 21/05/06,23:43:16,11,06,1, 11.9,1,1, 3.870, 10558.064, 245.393, 52665.346 21/05/06,23:43:16,12,06,1, 11.9,1,1, 3.870, 10558.060, 245.409, 52665.386 21/05/06,23:43:16,13,06,1, 11.9,1,1, 3.870, 10558.075, 245.395, 52665.386 21/05/06,23:43:16,14,06,1, 11.9,1,1, 3.870, 10558.085, 245.408, 52665.382 21/05/06,23:43:16,15,06,1, 11.9,1,1, 3.870, 10558.080, 245.386, 52665.349 21/05/06,23:43:16,16,06,1, 11.9,1,1, 3.870, 10558.059, 245.405, 52665.336 21/05/06,23:43:16,17,06,1, 11.9,1,1, 3.870, 10558.065, 245.426, 52665.334 21/05/06,23:43:16,18,06,1, 11.9,1,1, 3.870, 10558.087, 245.419, 52665.360 21/05/06,23:43:16,19,06,1, 11.9,1,1, 3.870, 10558.084, 245.407, 52665.359 21/05/06,23:43:17,00,07,1, 11.8,1,1, 3.872, 10558.077, 245.407, 52665.359 21/05/06,23:43:17,01,07,1, 11.8,1,1, 3.872, 10558.078, 245.413, 52665.318 21/05/06,23:43:17,02,07,1, 11.8,1,1, 3.872, 10558.072, 245.409, 52665.364 21/05/06,23:43:17,03,07,1, 11.8,1,1, 3.872, 10558.056, 245.427, 52665.412 21/05/06,23:43:17,04,07,1, 11.8,1,1, 3.872, 10558.087, 245.416, 52665.351 21/05/06,23:43:17,05,07,1, 11.8,1,1, 3.872, 10558.093, 245.387, 52665.373 21/05/06,23:43:17,06,07,1, 11.8,1,1, 3.872, 10558.062, 245.399, 52665.366 21/05/06,23:43:17,07,07,1, 11.8,1,1, 3.872, 10558.055, 245.409, 52665.339 21/05/06,23:43:17,08,07,1, 11.8,1,1, 3.872, 10558.071, 245.406, 52665.365 21/05/06,23:43:17,09,07,1, 11.8,1,1, 3.872, 10558.040, 245.405, 52665.360 21/05/06,23:43:17,10,07,1, 11.8,1,1, 3.872, 10558.078, 245.409, 52665.320 21/05/06,23:43:17,11,07,1, 11.8,1,1, 3.872, 10558.077, 245.406, 52665.319 21/05/06,23:43:17,12,07,1, 11.8,1,1, 3.872, 10558.094, 245.410, 52665.344 21/05/06,23:43:17,13,07,1, 11.8,1,1, 3.872, 10558.077, 245.422, 52665.345 21/05/06,23:43:17,14,07,1, 11.8,1,1, 3.872, 10558.100, 245.417, 52665.337 21/05/06,23:43:17,15,07,1, 11.8,1,1, 3.872, 10558.075, 245.412, 52665.324 21/05/06,23:43:17,16,07,1, 11.8,1,1, 3.872, 10558.078, 245.399, 52665.347 21/05/06,23:43:17,17,07,1, 11.8,1,1, 3.872, 10558.048, 245.413, 52665.380 21/05/06,23:43:17,18,07,1, 11.8,1,1, 3.872, 10558.096, 245.414, 52665.341 21/05/06,23:43:17,19,07,1, 11.8,1,1, 3.872, 10558.062, 245.389, 52665.342 21/05/06,23:43:18,00,06,1, 11.8,1,1, 3.869, 10558.060, 245.389, 52665.342 21/05/06,23:43:18,01,06,1, 11.8,1,1, 3.869, 10558.058, 245.404, 52665.364 21/05/06,23:43:18,02,06,1, 11.8,1,1, 3.869, 10558.072, 245.417, 52665.337 21/05/06,23:43:18,03,06,1, 11.8,1,1, 3.869, 10558.071, 245.407, 52665.342 21/05/06,23:43:18,04,06,1, 11.8,1,1, 3.869, 10558.108, 245.401, 52665.383 21/05/06,23:43:18,05,06,1, 11.8,1,1, 3.869, 10558.071, 245.376, 52665.379 21/05/06,23:43:18,06,06,1, 11.8,1,1, 3.869, 10558.063, 245.401, 52665.373 21/05/06,23:43:18,07,06,1, 11.8,1,1, 3.869, 10558.067, 245.378, 52665.072 21/05/06,23:43:18,08,06,1, 11.8,1,1, 3.869, 10558.084, 245.416, 52665.441 21/05/06,23:43:18,09,06,1, 11.8,1,1, 3.869, 10558.081, 245.376, 52665.273 21/05/06,23:43:18,10,06,1, 11.8,1,1, 3.869, 10558.099, 245.410, 52665.314 21/05/06,23:43:18,11,06,1, 11.8,1,1, 3.869, 10558.078, 245.398, 52665.341 21/05/06,23:43:18,12,06,1, 11.8,1,1, 3.869, 10558.099, 245.389, 52665.358 21/05/06,23:43:18,13,06,1, 11.8,1,1, 3.869, 10558.080, 245.392, 52665.364 21/05/06,23:43:18,14,06,1, 11.8,1,1, 3.869, 10558.084, 245.397, 52665.333 21/05/06,23:43:18,15,06,1, 11.8,1,1, 3.869, 10558.097, 245.410, 52665.348 21/05/06,23:43:18,16,06,1, 11.8,1,1, 3.869, 10558.100, 245.407, 52665.367 21/05/06,23:43:18,17,06,1, 11.8,1,1, 3.869, 10558.062, 245.381, 52665.372 21/05/06,23:43:18,18,06,1, 11.8,1,1, 3.869, 10558.075, 245.402, 52665.372 21/05/06,23:43:18,19,06,1, 11.8,1,1, 3.869, 10558.099, 245.386, 52665.334 21/05/06,23:43:19,00,05,1, 11.8,1,1, 3.870, 10558.094, 245.386, 52665.334 21/05/06,23:43:19,01,05,1, 11.8,1,1, 3.870, 10558.071, 245.377, 52665.329 21/05/06,23:43:19,02,05,1, 11.8,1,1, 3.870, 10558.086, 245.400, 52665.357 21/05/06,23:43:19,03,05,1, 11.8,1,1, 3.870, 10558.063, 245.400, 52665.341 21/05/06,23:43:19,04,05,1, 11.8,1,1, 3.870, 10558.092, 245.418, 52665.349 21/05/06,23:43:19,05,05,1, 11.8,1,1, 3.870, 10558.100, 245.416, 52665.434 21/05/06,23:43:19,06,05,1, 11.8,1,1, 3.870, 10558.048, 245.416, 52665.343 21/05/06,23:43:19,07,05,1, 11.8,1,1, 3.870, 10558.086, 245.417, 52665.426 21/05/06,23:43:19,08,05,1, 11.8,1,1, 3.870, 10558.070, 245.410, 52665.406 21/05/06,23:43:19,09,05,1, 11.8,1,1, 3.870, 10558.088, 245.422, 52665.365 21/05/06,23:43:19,10,05,1, 11.8,1,1, 3.870, 10558.078, 245.417, 52665.334 21/05/06,23:43:19,11,05,1, 11.8,1,1, 3.870, 10558.071, 245.410, 52665.333 21/05/06,23:43:19,12,05,1, 11.8,1,1, 3.870, 10558.068, 245.418, 52665.338 21/05/06,23:43:19,13,05,1, 11.8,1,1, 3.870, 10558.086, 245.397, 52665.359 21/05/06,23:43:19,14,05,1, 11.8,1,1, 3.870, 10558.101, 245.412, 52665.385 21/05/06,23:43:19,15,05,1, 11.8,1,1, 3.870, 10558.095, 245.400, 52665.377 21/05/06,23:43:19,16,05,1, 11.8,1,1, 3.870, 10558.097, 245.402, 52665.172 21/05/06,23:43:19,17,05,1, 11.8,1,1, 3.870, 10558.051, 245.402, 52665.377 21/05/06,23:43:19,18,05,1, 11.8,1,1, 3.870, 10558.099, 245.434, 52665.388 21/05/06,23:43:19,19,05,1, 11.8,1,1, 3.870, 10558.071, 245.405, 52665.351 21/05/06,23:43:20,00,05,1, 11.9,1,1, 3.869, 10558.069, 245.405, 52665.351 21/05/06,23:43:20,01,05,1, 11.9,1,1, 3.869, 10558.102, 245.406, 52665.377 21/05/06,23:43:20,02,05,1, 11.9,1,1, 3.869, 10558.079, 245.400, 52665.347 21/05/06,23:43:20,03,05,1, 11.9,1,1, 3.869, 10558.067, 245.415, 52665.351 21/05/06,23:43:20,04,05,1, 11.9,1,1, 3.869, 10558.098, 245.409, 52665.359 21/05/06,23:43:20,05,05,1, 11.9,1,1, 3.869, 10558.103, 245.387, 52665.376 21/05/06,23:43:20,06,05,1, 11.9,1,1, 3.869, 10558.092, 245.413, 52665.378 21/05/06,23:43:20,07,05,1, 11.9,1,1, 3.869, 10558.111, 245.413, 52665.385 21/05/06,23:43:20,08,05,1, 11.9,1,1, 3.869, 10558.089, 245.397, 52665.369 21/05/06,23:43:20,09,05,1, 11.9,1,1, 3.869, 10558.100, 245.422, 52665.410 21/05/06,23:43:20,10,05,1, 11.9,1,1, 3.869, 10558.098, 245.402, 52665.367 21/05/06,23:43:20,11,05,1, 11.9,1,1, 3.869, 10558.089, 245.414, 52665.353 21/05/06,23:43:20,12,05,1, 11.9,1,1, 3.869, 10558.099, 245.411, 52665.387 21/05/06,23:43:20,13,05,1, 11.9,1,1, 3.869, 10558.088, 245.396, 52665.389 21/05/06,23:43:20,14,05,1, 11.9,1,1, 3.869, 10558.082, 245.421, 52665.401 21/05/06,23:43:20,15,05,1, 11.9,1,1, 3.869, 10558.103, 245.399, 52665.364 21/05/06,23:43:20,16,05,1, 11.9,1,1, 3.869, 10558.099, 245.421, 52665.377 21/05/06,23:43:20,17,05,1, 11.9,1,1, 3.869, 10558.107, 245.412, 52665.377 21/05/06,23:43:20,18,05,1, 11.9,1,1, 3.869, 10558.118, 245.409, 52665.372 21/05/06,23:43:20,19,05,1, 11.9,1,1, 3.869, 10558.105, 245.410, 52665.339 21/05/06,23:43:21,00,05,1, 11.8,1,1, 3.870, 10558.102, 245.410, 52665.339 21/05/06,23:43:21,01,05,1, 11.8,1,1, 3.870, 10558.117, 245.388, 52665.381 21/05/06,23:43:21,02,05,1, 11.8,1,1, 3.870, 10558.110, 245.402, 52665.390 21/05/06,23:43:21,03,05,1, 11.8,1,1, 3.870, 10558.093, 245.432, 52665.420 21/05/06,23:43:21,04,05,1, 11.8,1,1, 3.870, 10558.110, 245.423, 52665.381 21/05/06,23:43:21,05,05,1, 11.8,1,1, 3.870, 10558.105, 245.411, 52665.378 21/05/06,23:43:21,06,05,1, 11.8,1,1, 3.870, 10558.056, 245.417, 52665.371 21/05/06,23:43:21,07,05,1, 11.8,1,1, 3.870, 10558.087, 245.435, 52665.380 21/05/06,23:43:21,08,05,1, 11.8,1,1, 3.870, 10558.087, 245.411, 52665.337 21/05/06,23:43:21,09,05,1, 11.8,1,1, 3.870, 10558.083, 245.413, 52665.306 21/05/06,23:43:21,10,05,1, 11.8,1,1, 3.870, 10558.076, 245.428, 52665.384 21/05/06,23:43:21,11,05,1, 11.8,1,1, 3.870, 10558.098, 245.433, 52665.380 21/05/06,23:43:21,12,05,1, 11.8,1,1, 3.870, 10558.068, 245.428, 52665.420 21/05/06,23:43:21,13,05,1, 11.8,1,1, 3.870, 10558.083, 245.410, 52665.362 21/05/06,23:43:21,14,05,1, 11.8,1,1, 3.870, 10558.096, 245.433, 52665.425 21/05/06,23:43:21,15,05,1, 11.8,1,1, 3.870, 10558.084, 245.437, 52665.363 21/05/06,23:43:21,16,05,1, 11.8,1,1, 3.870, 10558.106, 245.406, 52665.356 21/05/06,23:43:21,17,05,1, 11.8,1,1, 3.870, 10558.112, 245.419, 52665.327 21/05/06,23:43:21,18,05,1, 11.8,1,1, 3.870, 10558.084, 245.405, 52665.388 21/05/06,23:43:21,19,05,1, 11.8,1,1, 3.870, 10558.097, 245.421, 52665.371 21/05/06,23:43:22,00,05,1, 11.9,1,1, 3.868, 10558.094, 245.421, 52665.371 21/05/06,23:43:22,01,05,1, 11.9,1,1, 3.868, 10558.071, 245.420, 52665.361 21/05/06,23:43:22,02,05,1, 11.9,1,1, 3.868, 10558.103, 245.387, 52665.357 21/05/06,23:43:22,03,05,1, 11.9,1,1, 3.868, 10558.106, 245.407, 52665.382 21/05/06,23:43:22,04,05,1, 11.9,1,1, 3.868, 10558.102, 245.418, 52665.464 21/05/06,23:43:22,05,05,1, 11.9,1,1, 3.868, 10558.170, 245.398, 52665.320 21/05/06,23:43:22,06,05,1, 11.9,1,1, 3.868, 10558.100, 245.399, 52665.324 21/05/06,23:43:22,07,05,1, 11.9,1,1, 3.868, 10558.120, 245.410, 52665.362 21/05/06,23:43:22,08,05,1, 11.9,1,1, 3.868, 10558.101, 245.411, 52665.356 21/05/06,23:43:22,09,05,1, 11.9,1,1, 3.868, 10558.101, 245.395, 52665.354 21/05/06,23:43:22,10,05,1, 11.9,1,1, 3.868, 10558.112, 245.405, 52665.379 21/05/06,23:43:22,11,05,1, 11.9,1,1, 3.868, 10558.073, 245.417, 52665.314 21/05/06,23:43:22,12,05,1, 11.9,1,1, 3.868, 10558.084, 245.413, 52665.387 21/05/06,23:43:22,13,05,1, 11.9,1,1, 3.868, 10558.099, 245.408, 52665.368 21/05/06,23:43:22,14,05,1, 11.9,1,1, 3.868, 10558.093, 245.418, 52665.411 21/05/06,23:43:22,15,05,1, 11.9,1,1, 3.868, 10558.115, 245.388, 52665.368 21/05/06,23:43:22,16,05,1, 11.9,1,1, 3.868, 10558.107, 245.411, 52665.392 21/05/06,23:43:22,17,05,1, 11.9,1,1, 3.868, 10558.101, 245.408, 52665.351 21/05/06,23:43:22,18,05,1, 11.9,1,1, 3.868, 10558.096, 245.415, 52665.413 21/05/06,23:43:22,19,05,1, 11.9,1,1, 3.868, 10558.086, 245.402, 52665.404 21/05/06,23:43:23,00,05,1, 11.9,1,1, 3.871, 10558.085, 245.402, 52665.404 21/05/06,23:43:23,01,05,1, 11.9,1,1, 3.871, 10558.074, 245.403, 52665.355 21/05/06,23:43:23,02,05,1, 11.9,1,1, 3.871, 10558.097, 245.412, 52665.381 21/05/06,23:43:23,03,05,1, 11.9,1,1, 3.871, 10558.101, 245.409, 52665.419 21/05/06,23:43:23,04,05,1, 11.9,1,1, 3.871, 10558.105, 245.406, 52665.379 21/05/06,23:43:23,05,05,1, 11.9,1,1, 3.871, 10558.121, 245.384, 52665.394 21/05/06,23:43:23,06,05,1, 11.9,1,1, 3.871, 10558.117, 245.399, 52665.360 21/05/06,23:43:23,07,05,1, 11.9,1,1, 3.871, 10558.091, 245.400, 52665.381 21/05/06,23:43:23,08,05,1, 11.9,1,1, 3.871, 10558.101, 245.393, 52665.202 21/05/06,23:43:23,09,05,1, 11.9,1,1, 3.871, 10558.084, 245.399, 52665.381 21/05/06,23:43:23,10,05,1, 11.9,1,1, 3.871, 10558.069, 245.406, 52665.371 21/05/06,23:43:23,11,05,1, 11.9,1,1, 3.871, 10558.119, 245.410, 52665.377 21/05/06,23:43:23,12,05,1, 11.9,1,1, 3.871, 10558.088, 245.398, 52665.371 21/05/06,23:43:23,13,05,1, 11.9,1,1, 3.871, 10558.111, 245.407, 52665.391 21/05/06,23:43:23,14,05,1, 11.9,1,1, 3.871, 10558.124, 245.404, 52665.340 21/05/06,23:43:23,15,05,1, 11.9,1,1, 3.871, 10558.105, 245.417, 52665.359 21/05/06,23:43:23,16,05,1, 11.9,1,1, 3.871, 10558.104, 245.409, 52665.347 21/05/06,23:43:23,17,05,1, 11.9,1,1, 3.871, 10558.115, 245.430, 52665.350 21/05/06,23:43:23,18,05,1, 11.9,1,1, 3.871, 10558.109, 245.402, 52665.357 21/05/06,23:43:23,19,05,1, 11.9,1,1, 3.871, 10558.128, 245.409, 52665.316 21/05/06,23:43:24,00,05,1, 11.8,1,1, 3.866, 10558.127, 245.409, 52665.316 21/05/06,23:43:24,01,05,1, 11.8,1,1, 3.866, 10558.113, 245.414, 52665.336 21/05/06,23:43:24,02,05,1, 11.8,1,1, 3.866, 10558.094, 245.403, 52665.350 21/05/06,23:43:24,03,05,1, 11.8,1,1, 3.866, 10558.098, 245.402, 52665.353 21/05/06,23:43:24,04,05,1, 11.8,1,1, 3.866, 10558.117, 245.415, 52665.364 21/05/06,23:43:24,05,05,1, 11.8,1,1, 3.866, 10558.124, 245.412, 52665.376 21/05/06,23:43:24,06,05,1, 11.8,1,1, 3.866, 10558.099, 245.438, 52665.489 21/05/06,23:43:24,07,05,1, 11.8,1,1, 3.866, 10558.130, 245.405, 52665.309 21/05/06,23:43:24,08,05,1, 11.8,1,1, 3.866, 10558.123, 245.414, 52665.326 21/05/06,23:43:24,09,05,1, 11.8,1,1, 3.866, 10558.117, 245.394, 52665.331 21/05/06,23:43:24,10,05,1, 11.8,1,1, 3.866, 10558.092, 245.423, 52665.346 21/05/06,23:43:24,11,05,1, 11.8,1,1, 3.866, 10558.133, 245.407, 52665.359 21/05/06,23:43:24,12,05,1, 11.8,1,1, 3.866, 10558.112, 245.429, 52665.334 21/05/06,23:43:24,13,05,1, 11.8,1,1, 3.866, 10558.127, 245.418, 52665.380 21/05/06,23:43:24,14,05,1, 11.8,1,1, 3.866, 10558.121, 245.431, 52665.380 21/05/06,23:43:24,15,05,1, 11.8,1,1, 3.866, 10558.127, 245.435, 52665.395 21/05/06,23:43:24,16,05,1, 11.8,1,1, 3.866, 10558.099, 245.419, 52665.355 21/05/06,23:43:24,17,05,1, 11.8,1,1, 3.866, 10558.115, 245.417, 52665.386 21/05/06,23:43:24,18,05,1, 11.8,1,1, 3.866, 10558.120, 245.414, 52665.381 21/05/06,23:43:24,19,05,1, 11.8,1,1, 3.866, 10558.113, 245.431, 52665.348 21/05/06,23:43:25,00,05,1, 11.8,1,1, 3.869, 10558.110, 245.431, 52665.348 21/05/06,23:43:25,01,05,1, 11.8,1,1, 3.869, 10558.133, 245.437, 52665.371 21/05/06,23:43:25,02,05,1, 11.8,1,1, 3.869, 10558.096, 245.422, 52665.388 21/05/06,23:43:25,03,05,1, 11.8,1,1, 3.869, 10558.093, 245.433, 52665.384 21/05/06,23:43:25,04,05,1, 11.8,1,1, 3.869, 10558.082, 245.404, 52665.542 21/05/06,23:43:25,05,05,1, 11.8,1,1, 3.869, 10558.123, 245.425, 52665.401 21/05/06,23:43:25,06,05,1, 11.8,1,1, 3.869, 10558.098, 245.399, 52665.334 21/05/06,23:43:25,07,05,1, 11.8,1,1, 3.869, 10558.120, 245.394, 52665.363 21/05/06,23:43:25,08,05,1, 11.8,1,1, 3.869, 10558.140, 245.407, 52665.354 21/05/06,23:43:25,09,05,1, 11.8,1,1, 3.869, 10558.123, 245.390, 52665.389 21/05/06,23:43:25,10,05,1, 11.8,1,1, 3.869, 10558.115, 245.418, 52665.377 21/05/06,23:43:25,11,05,1, 11.8,1,1, 3.869, 10558.104, 245.411, 52665.402 21/05/06,23:43:25,12,05,1, 11.8,1,1, 3.869, 10558.087, 245.433, 52665.350 21/05/06,23:43:25,13,05,1, 11.8,1,1, 3.869, 10558.109, 245.434, 52665.390 21/05/06,23:43:25,14,05,1, 11.8,1,1, 3.869, 10558.125, 245.421, 52665.354 21/05/06,23:43:25,15,05,1, 11.8,1,1, 3.869, 10558.113, 245.408, 52665.369 21/05/06,23:43:25,16,05,1, 11.8,1,1, 3.869, 10558.138, 245.393, 52665.365 21/05/06,23:43:25,17,05,1, 11.8,1,1, 3.869, 10558.092, 245.409, 52665.326 21/05/06,23:43:25,18,05,1, 11.8,1,1, 3.869, 10558.123, 245.393, 52665.335 21/05/06,23:43:25,19,05,1, 11.8,1,1, 3.869, 10558.115, 245.425, 52665.336 21/05/06,23:43:26,00,05,1, 11.9,1,1, 3.867, 10558.110, 245.425, 52665.336 21/05/06,23:43:26,01,05,1, 11.9,1,1, 3.867, 10558.120, 245.408, 52665.377 21/05/06,23:43:26,02,05,1, 11.9,1,1, 3.867, 10558.103, 245.419, 52665.346 21/05/06,23:43:26,03,05,1, 11.9,1,1, 3.867, 10558.105, 245.403, 52665.354 21/05/06,23:43:26,04,05,1, 11.9,1,1, 3.867, 10558.100, 245.412, 52665.297 21/05/06,23:43:26,05,05,1, 11.9,1,1, 3.867, 10558.101, 245.402, 52665.326 21/05/06,23:43:26,06,05,1, 11.9,1,1, 3.867, 10558.088, 245.434, 52665.492 21/05/06,23:43:26,07,05,1, 11.9,1,1, 3.867, 10558.132, 245.423, 52665.373 21/05/06,23:43:26,08,05,1, 11.9,1,1, 3.867, 10558.110, 245.396, 52665.366 21/05/06,23:43:26,09,05,1, 11.9,1,1, 3.867, 10558.113, 245.384, 52665.378 21/05/06,23:43:26,10,05,1, 11.9,1,1, 3.867, 10558.120, 245.418, 52665.355 21/05/06,23:43:26,11,05,1, 11.9,1,1, 3.867, 10558.098, 245.420, 52665.386 21/05/06,23:43:26,12,05,1, 11.9,1,1, 3.867, 10558.109, 245.419, 52665.402 21/05/06,23:43:26,13,05,1, 11.9,1,1, 3.867, 10558.118, 245.416, 52665.364 21/05/06,23:43:26,14,05,1, 11.9,1,1, 3.867, 10558.125, 245.415, 52665.379 21/05/06,23:43:26,15,05,1, 11.9,1,1, 3.867, 10558.117, 245.428, 52665.392 21/05/06,23:43:26,16,05,1, 11.9,1,1, 3.867, 10558.112, 245.401, 52665.365 21/05/06,23:43:26,17,05,1, 11.9,1,1, 3.867, 10558.112, 245.402, 52665.395 21/05/06,23:43:26,18,05,1, 11.9,1,1, 3.867, 10558.117, 245.407, 52665.381 21/05/06,23:43:26,19,05,1, 11.9,1,1, 3.867, 10558.117, 245.430, 52665.346 21/05/06,23:43:27,00,06,1, 11.8,1,1, 3.872, 10558.110, 245.430, 52665.346 21/05/06,23:43:27,01,06,1, 11.8,1,1, 3.872, 10558.154, 245.396, 52665.382 21/05/06,23:43:27,02,06,1, 11.8,1,1, 3.872, 10558.141, 245.406, 52665.350 21/05/06,23:43:27,03,06,1, 11.8,1,1, 3.872, 10558.110, 245.435, 52665.414 21/05/06,23:43:27,04,06,1, 11.8,1,1, 3.872, 10558.141, 245.413, 52665.359 21/05/06,23:43:27,05,06,1, 11.8,1,1, 3.872, 10558.148, 245.431, 52665.386 21/05/06,23:43:27,06,06,1, 11.8,1,1, 3.872, 10558.138, 245.402, 52665.410 21/05/06,23:43:27,07,06,1, 11.8,1,1, 3.872, 10558.128, 245.404, 52665.376 21/05/06,23:43:27,08,06,1, 11.8,1,1, 3.872, 10558.148, 245.389, 52665.349 21/05/06,23:43:27,09,06,1, 11.8,1,1, 3.872, 10558.149, 245.403, 52665.356 21/05/06,23:43:27,10,06,1, 11.8,1,1, 3.872, 10558.132, 245.424, 52665.385 21/05/06,23:43:27,11,06,1, 11.8,1,1, 3.872, 10558.125, 245.412, 52665.394 21/05/06,23:43:27,12,06,1, 11.8,1,1, 3.872, 10558.108, 245.429, 52665.365 21/05/06,23:43:27,13,06,1, 11.8,1,1, 3.872, 10558.110, 245.425, 52665.398 21/05/06,23:43:27,14,06,1, 11.8,1,1, 3.872, 10558.128, 245.396, 52665.388 21/05/06,23:43:27,15,06,1, 11.8,1,1, 3.872, 10558.093, 245.397, 52665.390 21/05/06,23:43:27,16,06,1, 11.8,1,1, 3.872, 10558.148, 245.386, 52665.366 21/05/06,23:43:27,17,06,1, 11.8,1,1, 3.872, 10558.134, 245.406, 52665.377 21/05/06,23:43:27,18,06,1, 11.8,1,1, 3.872, 10558.136, 245.411, 52665.393 21/05/06,23:43:27,19,06,1, 11.8,1,1, 3.872, 10558.138, 245.415, 52665.395 21/05/06,23:43:28,00,06,1, 11.8,1,1, 3.869, 10558.136, 245.415, 52665.395 21/05/06,23:43:28,01,06,1, 11.8,1,1, 3.869, 10558.128, 245.426, 52665.401 21/05/06,23:43:28,02,06,1, 11.8,1,1, 3.869, 10558.154, 245.413, 52665.438 21/05/06,23:43:28,03,06,1, 11.8,1,1, 3.869, 10558.141, 245.407, 52665.438 21/05/06,23:43:28,04,06,1, 11.8,1,1, 3.869, 10558.106, 245.409, 52665.406 21/05/06,23:43:28,05,06,1, 11.8,1,1, 3.869, 10558.124, 245.422, 52665.408 21/05/06,23:43:28,06,06,1, 11.8,1,1, 3.869, 10558.125, 245.420, 52665.381 21/05/06,23:43:28,07,06,1, 11.8,1,1, 3.869, 10558.119, 245.394, 52665.363 21/05/06,23:43:28,08,06,1, 11.8,1,1, 3.869, 10558.105, 245.418, 52665.356 21/05/06,23:43:28,09,06,1, 11.8,1,1, 3.869, 10558.156, 245.421, 52665.340 21/05/06,23:43:28,10,06,1, 11.8,1,1, 3.869, 10558.108, 245.412, 52665.367 21/05/06,23:43:28,11,06,1, 11.8,1,1, 3.869, 10558.148, 245.411, 52665.378 21/05/06,23:43:28,12,06,1, 11.8,1,1, 3.869, 10558.149, 245.406, 52665.350 21/05/06,23:43:28,13,06,1, 11.8,1,1, 3.869, 10558.146, 245.410, 52665.364 21/05/06,23:43:28,14,06,1, 11.8,1,1, 3.869, 10558.120, 245.399, 52665.350 21/05/06,23:43:28,15,06,1, 11.8,1,1, 3.869, 10558.131, 245.412, 52665.351 21/05/06,23:43:28,16,06,1, 11.8,1,1, 3.869, 10558.140, 245.409, 52665.334 21/05/06,23:43:28,17,06,1, 11.8,1,1, 3.869, 10558.124, 245.374, 52665.320 21/05/06,23:43:28,18,06,1, 11.8,1,1, 3.869, 10558.123, 245.404, 52665.323 21/05/06,23:43:28,19,06,1, 11.8,1,1, 3.869, 10558.118, 245.421, 52665.360 21/05/06,23:43:29,00,08,1, 11.8,1,1, 3.869, 10558.110, 245.421, 52665.360 21/05/06,23:43:29,01,08,1, 11.8,1,1, 3.869, 10558.136, 245.412, 52665.343 21/05/06,23:43:29,02,08,1, 11.8,1,1, 3.869, 10558.143, 245.430, 52665.400 21/05/06,23:43:29,03,08,1, 11.8,1,1, 3.869, 10558.125, 245.412, 52665.387 21/05/06,23:43:29,04,08,1, 11.8,1,1, 3.869, 10558.120, 245.411, 52665.388 21/05/06,23:43:29,05,08,1, 11.8,1,1, 3.869, 10558.121, 245.408, 52665.356 21/05/06,23:43:29,06,08,1, 11.8,1,1, 3.869, 10558.131, 245.419, 52665.390 21/05/06,23:43:29,07,08,1, 11.8,1,1, 3.869, 10558.140, 245.442, 52665.395 21/05/06,23:43:29,08,08,1, 11.8,1,1, 3.869, 10558.120, 245.416, 52665.373 21/05/06,23:43:29,09,08,1, 11.8,1,1, 3.869, 10558.120, 245.446, 52665.659 21/05/06,23:43:29,10,08,1, 11.8,1,1, 3.869, 10558.163, 245.407, 52665.295 21/05/06,23:43:29,11,08,1, 11.8,1,1, 3.869, 10558.134, 245.428, 52665.319 21/05/06,23:43:29,12,08,1, 11.8,1,1, 3.869, 10558.102, 245.412, 52665.308 21/05/06,23:43:29,13,08,1, 11.8,1,1, 3.869, 10558.121, 245.400, 52665.319 21/05/06,23:43:29,14,08,1, 11.8,1,1, 3.869, 10558.133, 245.387, 52665.349 21/05/06,23:43:29,15,08,1, 11.8,1,1, 3.869, 10558.107, 245.400, 52665.338 21/05/06,23:43:29,16,08,1, 11.8,1,1, 3.869, 10558.127, 245.420, 52665.363 21/05/06,23:43:29,17,08,1, 11.8,1,1, 3.869, 10558.138, 245.412, 52665.343 21/05/06,23:43:29,18,08,1, 11.8,1,1, 3.869, 10558.120, 245.414, 52665.360 21/05/06,23:43:29,19,08,1, 11.8,1,1, 3.869, 10558.140, 245.426, 52665.378 21/05/06,23:43:30,00,07,1, 11.9,1,1, 3.868, 10558.136, 245.426, 52665.378 21/05/06,23:43:30,01,07,1, 11.9,1,1, 3.868, 10558.114, 245.409, 52665.394 21/05/06,23:43:30,02,07,1, 11.9,1,1, 3.868, 10558.136, 245.390, 52665.369 21/05/06,23:43:30,03,07,1, 11.9,1,1, 3.868, 10558.140, 245.394, 52665.379 21/05/06,23:43:30,04,07,1, 11.9,1,1, 3.868, 10558.127, 245.418, 52665.376 21/05/06,23:43:30,05,07,1, 11.9,1,1, 3.868, 10558.138, 245.414, 52665.371 21/05/06,23:43:30,06,07,1, 11.9,1,1, 3.868, 10558.131, 245.409, 52665.365 21/05/06,23:43:30,07,07,1, 11.9,1,1, 3.868, 10558.112, 245.407, 52665.360 21/05/06,23:43:30,08,07,1, 11.9,1,1, 3.868, 10558.124, 245.404, 52665.355 21/05/06,23:43:30,09,07,1, 11.9,1,1, 3.868, 10558.129, 245.426, 52665.421 21/05/06,23:43:30,10,07,1, 11.9,1,1, 3.868, 10558.120, 245.410, 52665.387 21/05/06,23:43:30,11,07,1, 11.9,1,1, 3.868, 10558.132, 245.420, 52665.369 21/05/06,23:43:30,12,07,1, 11.9,1,1, 3.868, 10558.137, 245.396, 52665.408 21/05/06,23:43:30,13,07,1, 11.9,1,1, 3.868, 10558.139, 245.418, 52665.387 21/05/06,23:43:30,14,07,1, 11.9,1,1, 3.868, 10558.131, 245.401, 52665.344 21/05/06,23:43:30,15,07,1, 11.9,1,1, 3.868, 10558.124, 245.418, 52665.363 21/05/06,23:43:30,16,07,1, 11.9,1,1, 3.868, 10558.133, 245.392, 52665.393 21/05/06,23:43:30,17,07,1, 11.9,1,1, 3.868, 10558.137, 245.416, 52665.375 21/05/06,23:43:30,18,07,1, 11.9,1,1, 3.868, 10558.128, 245.389, 52665.384 21/05/06,23:43:30,19,07,1, 11.9,1,1, 3.868, 10558.124, 245.400, 52665.391 21/05/06,23:43:31,00,06,1, 11.9,1,1, 3.866, 10558.119, 245.400, 52665.391 21/05/06,23:43:31,01,06,1, 11.9,1,1, 3.866, 10558.131, 245.407, 52665.382 21/05/06,23:43:31,02,06,1, 11.9,1,1, 3.866, 10558.149, 245.389, 52665.191 21/05/06,23:43:31,03,06,1, 11.9,1,1, 3.866, 10558.103, 245.396, 52665.392 21/05/06,23:43:31,04,06,1, 11.9,1,1, 3.866, 10558.113, 245.425, 52665.396 21/05/06,23:43:31,05,06,1, 11.9,1,1, 3.866, 10558.131, 245.396, 52665.402 21/05/06,23:43:31,06,06,1, 11.9,1,1, 3.866, 10558.131, 245.388, 52665.383 21/05/06,23:43:31,07,06,1, 11.9,1,1, 3.866, 10558.146, 245.397, 52665.414 21/05/06,23:43:31,08,06,1, 11.9,1,1, 3.866, 10558.123, 245.399, 52665.458 21/05/06,23:43:31,09,06,1, 11.9,1,1, 3.866, 10558.137, 245.406, 52665.429 21/05/06,23:43:31,10,06,1, 11.9,1,1, 3.866, 10558.140, 245.424, 52665.396 21/05/06,23:43:31,11,06,1, 11.9,1,1, 3.866, 10558.129, 245.404, 52665.395 21/05/06,23:43:31,12,06,1, 11.9,1,1, 3.866, 10558.139, 245.406, 52665.407 21/05/06,23:43:31,13,06,1, 11.9,1,1, 3.866, 10558.153, 245.416, 52665.389 21/05/06,23:43:31,14,06,1, 11.9,1,1, 3.866, 10558.132, 245.412, 52665.388 21/05/06,23:43:31,15,06,1, 11.9,1,1, 3.866, 10558.125, 245.400, 52665.393 21/05/06,23:43:31,16,06,1, 11.9,1,1, 3.866, 10558.135, 245.413, 52665.396 21/05/06,23:43:31,17,06,1, 11.9,1,1, 3.866, 10558.140, 245.393, 52665.390 21/05/06,23:43:31,18,06,1, 11.9,1,1, 3.866, 10558.112, 245.420, 52665.415 21/05/06,23:43:31,19,06,1, 11.9,1,1, 3.866, 10558.130, 245.400, 52665.422 21/05/06,23:43:32,00,06,1, 11.9,1,1, 3.867, 10558.127, 245.400, 52665.422 21/05/06,23:43:32,01,06,1, 11.9,1,1, 3.867, 10558.135, 245.401, 52665.409 21/05/06,23:43:32,02,06,1, 11.9,1,1, 3.867, 10558.138, 245.390, 52665.362 21/05/06,23:43:32,03,06,1, 11.9,1,1, 3.867, 10558.161, 245.394, 52665.373 21/05/06,23:43:32,04,06,1, 11.9,1,1, 3.867, 10558.141, 245.417, 52665.380 21/05/06,23:43:32,05,06,1, 11.9,1,1, 3.867, 10558.136, 245.388, 52665.389 21/05/06,23:43:32,06,06,1, 11.9,1,1, 3.867, 10558.133, 245.410, 52665.371 21/05/06,23:43:32,07,06,1, 11.9,1,1, 3.867, 10558.149, 245.419, 52665.389 21/05/06,23:43:32,08,06,1, 11.9,1,1, 3.867, 10558.164, 245.401, 52665.402 21/05/06,23:43:32,09,06,1, 11.9,1,1, 3.867, 10558.145, 245.397, 52665.399 21/05/06,23:43:32,10,06,1, 11.9,1,1, 3.867, 10558.164, 245.396, 52665.394 21/05/06,23:43:32,11,06,1, 11.9,1,1, 3.867, 10558.119, 245.413, 52665.397 21/05/06,23:43:32,12,06,1, 11.9,1,1, 3.867, 10558.123, 245.398, 52665.361 21/05/06,23:43:32,13,06,1, 11.9,1,1, 3.867, 10558.125, 245.409, 52665.362 21/05/06,23:43:32,14,06,1, 11.9,1,1, 3.867, 10558.143, 245.402, 52665.421 21/05/06,23:43:32,15,06,1, 11.9,1,1, 3.867, 10558.140, 245.414, 52665.407 21/05/06,23:43:32,16,06,1, 11.9,1,1, 3.867, 10558.105, 245.433, 52665.370 21/05/06,23:43:32,17,06,1, 11.9,1,1, 3.867, 10558.125, 245.407, 52665.365 21/05/06,23:43:32,18,06,1, 11.9,1,1, 3.867, 10558.154, 245.404, 52665.419 21/05/06,23:43:32,19,06,1, 11.9,1,1, 3.867, 10558.153, 245.384, 52665.394 21/05/06,23:43:33,00,06,1, 11.8,1,1, 3.871, 10558.152, 245.384, 52665.394 21/05/06,23:43:33,01,06,1, 11.8,1,1, 3.871, 10558.150, 245.372, 52665.403 21/05/06,23:43:33,02,06,1, 11.8,1,1, 3.871, 10558.146, 245.376, 52665.435 21/05/06,23:43:33,03,06,1, 11.8,1,1, 3.871, 10558.138, 245.372, 52665.525 21/05/06,23:43:33,04,06,1, 11.8,1,1, 3.871, 10558.192, 245.373, 52665.392 21/05/06,23:43:33,05,06,1, 11.8,1,1, 3.871, 10558.139, 245.390, 52665.367 21/05/06,23:43:33,06,06,1, 11.8,1,1, 3.871, 10558.132, 245.373, 52665.400 21/05/06,23:43:33,07,06,1, 11.8,1,1, 3.871, 10558.143, 245.403, 52665.401 21/05/06,23:43:33,08,06,1, 11.8,1,1, 3.871, 10558.141, 245.372, 52665.389 21/05/06,23:43:33,09,06,1, 11.8,1,1, 3.871, 10558.124, 245.384, 52665.376 21/05/06,23:43:33,10,06,1, 11.8,1,1, 3.871, 10558.130, 245.384, 52665.372 21/05/06,23:43:33,11,06,1, 11.8,1,1, 3.871, 10558.143, 245.419, 52665.366 21/05/06,23:43:33,12,06,1, 11.8,1,1, 3.871, 10558.145, 245.381, 52665.349 21/05/06,23:43:33,13,06,1, 11.8,1,1, 3.871, 10558.150, 245.393, 52665.365 21/05/06,23:43:33,14,06,1, 11.8,1,1, 3.871, 10558.161, 245.395, 52665.359 21/05/06,23:43:33,15,06,1, 11.8,1,1, 3.871, 10558.131, 245.376, 52665.378 21/05/06,23:43:33,16,06,1, 11.8,1,1, 3.871, 10558.148, 245.386, 52665.375 21/05/06,23:43:33,17,06,1, 11.8,1,1, 3.871, 10558.155, 245.379, 52665.349 21/05/06,23:43:33,18,06,1, 11.8,1,1, 3.871, 10558.181, 245.410, 52665.561 21/05/06,23:43:33,19,06,1, 11.8,1,1, 3.871, 10558.123, 245.393, 52665.305 21/05/06,23:43:34,00,06,1, 11.9,1,1, 3.863, 10558.119, 245.393, 52665.305 21/05/06,23:43:34,01,06,1, 11.9,1,1, 3.863, 10558.107, 245.398, 52665.385 21/05/06,23:43:34,02,06,1, 11.9,1,1, 3.863, 10558.117, 245.366, 52665.357 21/05/06,23:43:34,03,06,1, 11.9,1,1, 3.863, 10558.150, 245.399, 52665.355 21/05/06,23:43:34,04,06,1, 11.9,1,1, 3.863, 10558.153, 245.401, 52665.332 21/05/06,23:43:34,05,06,1, 11.9,1,1, 3.863, 10558.158, 245.370, 52665.325 21/05/06,23:43:34,06,06,1, 11.9,1,1, 3.863, 10558.133, 245.387, 52665.358 21/05/06,23:43:34,07,06,1, 11.9,1,1, 3.863, 10558.144, 245.397, 52665.374 21/05/06,23:43:34,08,06,1, 11.9,1,1, 3.863, 10558.161, 245.403, 52665.348 21/05/06,23:43:34,09,06,1, 11.9,1,1, 3.863, 10558.136, 245.394, 52665.349 21/05/06,23:43:34,10,06,1, 11.9,1,1, 3.863, 10558.142, 245.385, 52665.347 21/05/06,23:43:34,11,06,1, 11.9,1,1, 3.863, 10558.123, 245.387, 52665.361 21/05/06,23:43:34,12,06,1, 11.9,1,1, 3.863, 10558.133, 245.394, 52665.349 21/05/06,23:43:34,13,06,1, 11.9,1,1, 3.863, 10558.145, 245.393, 52665.371 21/05/06,23:43:34,14,06,1, 11.9,1,1, 3.863, 10558.133, 245.387, 52665.386 21/05/06,23:43:34,15,06,1, 11.9,1,1, 3.863, 10558.152, 245.400, 52665.412 21/05/06,23:43:34,16,06,1, 11.9,1,1, 3.863, 10558.142, 245.382, 52665.365 21/05/06,23:43:34,17,06,1, 11.9,1,1, 3.863, 10558.120, 245.419, 52665.367 21/05/06,23:43:34,18,06,1, 11.9,1,1, 3.863, 10558.142, 245.410, 52665.390 21/05/06,23:43:34,19,06,1, 11.9,1,1, 3.863, 10558.133, 245.415, 52665.374 21/05/06,23:43:35,00,06,1, 11.9,1,1, 3.866, 10558.127, 245.415, 52665.374 21/05/06,23:43:35,01,06,1, 11.9,1,1, 3.866, 10558.168, 245.389, 52665.399 21/05/06,23:43:35,02,06,1, 11.9,1,1, 3.866, 10558.153, 245.391, 52665.383 21/05/06,23:43:35,03,06,1, 11.9,1,1, 3.866, 10558.155, 245.398, 52665.449 21/05/06,23:43:35,04,06,1, 11.9,1,1, 3.866, 10558.154, 245.384, 52665.374 21/05/06,23:43:35,05,06,1, 11.9,1,1, 3.866, 10558.143, 245.385, 52665.371 21/05/06,23:43:35,06,06,1, 11.9,1,1, 3.866, 10558.144, 245.394, 52665.354 21/05/06,23:43:35,07,06,1, 11.9,1,1, 3.866, 10558.146, 245.385, 52665.315 21/05/06,23:43:35,08,06,1, 11.9,1,1, 3.866, 10558.120, 245.395, 52665.320 21/05/06,23:43:35,09,06,1, 11.9,1,1, 3.866, 10558.116, 245.381, 52665.346 21/05/06,23:43:35,10,06,1, 11.9,1,1, 3.866, 10558.157, 245.398, 52665.332 21/05/06,23:43:35,11,06,1, 11.9,1,1, 3.866, 10558.131, 245.394, 52665.360 21/05/06,23:43:35,12,06,1, 11.9,1,1, 3.866, 10558.110, 245.389, 52665.342 21/05/06,23:43:35,13,06,1, 11.9,1,1, 3.866, 10558.117, 245.403, 52665.358 21/05/06,23:43:35,14,06,1, 11.9,1,1, 3.866, 10558.142, 245.401, 52665.316 21/05/06,23:43:35,15,06,1, 11.9,1,1, 3.866, 10558.147, 245.398, 52665.333 21/05/06,23:43:35,16,06,1, 11.9,1,1, 3.866, 10558.146, 245.391, 52665.324 21/05/06,23:43:35,17,06,1, 11.9,1,1, 3.866, 10558.142, 245.396, 52665.317 21/05/06,23:43:35,18,06,1, 11.9,1,1, 3.866, 10558.141, 245.406, 52665.331 21/05/06,23:43:35,19,06,1, 11.9,1,1, 3.866, 10558.127, 245.374, 52665.319 21/05/06,23:43:36,00,06,1, 11.8,1,1, 3.865, 10558.119, 245.374, 52665.319 21/05/06,23:43:36,01,06,1, 11.8,1,1, 3.865, 10558.127, 245.403, 52665.278 21/05/06,23:43:36,02,06,1, 11.8,1,1, 3.865, 10558.130, 245.388, 52665.308 21/05/06,23:43:36,03,06,1, 11.8,1,1, 3.865, 10558.127, 245.412, 52665.299 21/05/06,23:43:36,04,06,1, 11.8,1,1, 3.865, 10558.127, 245.395, 52665.349 21/05/06,23:43:36,05,06,1, 11.8,1,1, 3.865, 10558.139, 245.379, 52665.332 21/05/06,23:43:36,06,06,1, 11.8,1,1, 3.865, 10558.159, 245.393, 52665.326 21/05/06,23:43:36,07,06,1, 11.8,1,1, 3.865, 10558.174, 245.409, 52665.316 21/05/06,23:43:36,08,06,1, 11.8,1,1, 3.865, 10558.140, 245.386, 52665.312 21/05/06,23:43:36,09,06,1, 11.8,1,1, 3.865, 10558.158, 245.380, 52665.334 21/05/06,23:43:36,10,06,1, 11.8,1,1, 3.865, 10558.129, 245.371, 52665.172 21/05/06,23:43:36,11,06,1, 11.8,1,1, 3.865, 10558.152, 245.404, 52665.441 21/05/06,23:43:36,12,06,1, 11.8,1,1, 3.865, 10558.158, 245.385, 52665.332 21/05/06,23:43:36,13,06,1, 11.8,1,1, 3.865, 10558.158, 245.379, 52665.337 21/05/06,23:43:36,14,06,1, 11.8,1,1, 3.865, 10558.156, 245.404, 52665.332 21/05/06,23:43:36,15,06,1, 11.8,1,1, 3.865, 10558.162, 245.387, 52665.340 21/05/06,23:43:36,16,06,1, 11.8,1,1, 3.865, 10558.121, 245.395, 52665.322 21/05/06,23:43:36,17,06,1, 11.8,1,1, 3.865, 10558.128, 245.362, 52665.325 21/05/06,23:43:36,18,06,1, 11.8,1,1, 3.865, 10558.141, 245.402, 52665.329 21/05/06,23:43:36,19,06,1, 11.8,1,1, 3.865, 10558.154, 245.400, 52665.342 21/05/06,23:43:37,00,06,1, 11.9,1,1, 3.869, 10558.152, 245.400, 52665.342 21/05/06,23:43:37,01,06,1, 11.9,1,1, 3.869, 10558.175, 245.405, 52665.354 21/05/06,23:43:37,02,06,1, 11.9,1,1, 3.869, 10558.158, 245.416, 52665.341 21/05/06,23:43:37,03,06,1, 11.9,1,1, 3.869, 10558.135, 245.393, 52665.353 21/05/06,23:43:37,04,06,1, 11.9,1,1, 3.869, 10558.146, 245.386, 52665.344 21/05/06,23:43:37,05,06,1, 11.9,1,1, 3.869, 10558.159, 245.413, 52665.345 21/05/06,23:43:37,06,06,1, 11.9,1,1, 3.869, 10558.139, 245.381, 52665.329 21/05/06,23:43:37,07,06,1, 11.9,1,1, 3.869, 10558.157, 245.369, 52665.346 21/05/06,23:43:37,08,06,1, 11.9,1,1, 3.869, 10558.145, 245.381, 52665.359 21/05/06,23:43:37,09,06,1, 11.9,1,1, 3.869, 10558.140, 245.404, 52665.309 21/05/06,23:43:37,10,06,1, 11.9,1,1, 3.869, 10558.142, 245.408, 52665.343 21/05/06,23:43:37,11,06,1, 11.9,1,1, 3.869, 10558.161, 245.380, 52665.293 21/05/06,23:43:37,12,06,1, 11.9,1,1, 3.869, 10558.146, 245.385, 52665.318 21/05/06,23:43:37,13,06,1, 11.9,1,1, 3.869, 10558.144, 245.370, 52665.281 21/05/06,23:43:37,14,06,1, 11.9,1,1, 3.869, 10558.137, 245.355, 52665.312 21/05/06,23:43:37,15,06,1, 11.9,1,1, 3.869, 10558.133, 245.382, 52665.305 21/05/06,23:43:37,16,06,1, 11.9,1,1, 3.869, 10558.163, 245.373, 52665.310 21/05/06,23:43:37,17,06,1, 11.9,1,1, 3.869, 10558.157, 245.373, 52665.331 21/05/06,23:43:37,18,06,1, 11.9,1,1, 3.869, 10558.149, 245.374, 52665.336 21/05/06,23:43:37,19,06,1, 11.9,1,1, 3.869, 10558.149, 245.398, 52665.364 21/05/06,23:43:38,00,06,1, 11.8,1,1, 3.868, 10558.144, 245.398, 52665.364 21/05/06,23:43:38,01,06,1, 11.8,1,1, 3.868, 10558.150, 245.386, 52665.325 21/05/06,23:43:38,02,06,1, 11.8,1,1, 3.868, 10558.175, 245.398, 52665.325 21/05/06,23:43:38,03,06,1, 11.8,1,1, 3.868, 10558.151, 245.386, 52665.333 21/05/06,23:43:38,04,06,1, 11.8,1,1, 3.868, 10558.143, 245.398, 52665.335 21/05/06,23:43:38,05,06,1, 11.8,1,1, 3.868, 10558.152, 245.369, 52665.306 21/05/06,23:43:38,06,06,1, 11.8,1,1, 3.868, 10558.141, 245.392, 52665.326 21/05/06,23:43:38,07,06,1, 11.8,1,1, 3.868, 10558.147, 245.376, 52665.336 21/05/06,23:43:38,08,06,1, 11.8,1,1, 3.868, 10558.169, 245.380, 52665.333 21/05/06,23:43:38,09,06,1, 11.8,1,1, 3.868, 10558.171, 245.392, 52665.343 21/05/06,23:43:38,10,06,1, 11.8,1,1, 3.868, 10558.137, 245.378, 52665.324 21/05/06,23:43:38,11,06,1, 11.8,1,1, 3.868, 10558.149, 245.384, 52665.330 21/05/06,23:43:38,12,06,1, 11.8,1,1, 3.868, 10558.129, 245.392, 52665.315 21/05/06,23:43:38,13,06,1, 11.8,1,1, 3.868, 10558.143, 245.388, 52665.293 21/05/06,23:43:38,14,06,1, 11.8,1,1, 3.868, 10558.139, 245.396, 52665.345 21/05/06,23:43:38,15,06,1, 11.8,1,1, 3.868, 10558.149, 245.407, 52665.335 21/05/06,23:43:38,16,06,1, 11.8,1,1, 3.868, 10558.136, 245.388, 52665.320 21/05/06,23:43:38,17,06,1, 11.8,1,1, 3.868, 10558.170, 245.365, 52664.988 21/05/06,23:43:38,18,06,1, 11.8,1,1, 3.868, 10558.122, 245.437, 52665.371 21/05/06,23:43:38,19,06,1, 11.8,1,1, 3.868, 10558.127, 245.386, 52665.410 21/05/06,23:43:39,00,07,1, 11.8,1,1, 3.868, 10558.119, 245.386, 52665.410 21/05/06,23:43:39,01,07,1, 11.8,1,1, 3.868, 10558.154, 245.390, 52665.299 21/05/06,23:43:39,02,07,1, 11.8,1,1, 3.868, 10558.163, 245.382, 52665.354 21/05/06,23:43:39,03,07,1, 11.8,1,1, 3.868, 10558.152, 245.373, 52665.408 21/05/06,23:43:39,04,07,1, 11.8,1,1, 3.868, 10558.155, 245.370, 52665.361 21/05/06,23:43:39,05,07,1, 11.8,1,1, 3.868, 10558.152, 245.392, 52665.398 21/05/06,23:43:39,06,07,1, 11.8,1,1, 3.868, 10558.163, 245.366, 52665.344 21/05/06,23:43:39,07,07,1, 11.8,1,1, 3.868, 10558.143, 245.391, 52665.355 21/05/06,23:43:39,08,07,1, 11.8,1,1, 3.868, 10558.151, 245.362, 52665.362 21/05/06,23:43:39,09,07,1, 11.8,1,1, 3.868, 10558.149, 245.361, 52665.369 21/05/06,23:43:39,10,07,1, 11.8,1,1, 3.868, 10558.172, 245.342, 52665.097 21/05/06,23:43:39,11,07,1, 11.8,1,1, 3.868, 10558.196, 245.369, 52665.273 21/05/06,23:43:39,12,07,1, 11.8,1,1, 3.868, 10558.176, 245.385, 52665.287 21/05/06,23:43:39,13,07,1, 11.8,1,1, 3.868, 10558.178, 245.370, 52665.301 21/05/06,23:43:39,14,07,1, 11.8,1,1, 3.868, 10558.182, 245.388, 52665.362 21/05/06,23:43:39,15,07,1, 11.8,1,1, 3.868, 10558.159, 245.369, 52665.321 21/05/06,23:43:39,16,07,1, 11.8,1,1, 3.868, 10558.170, 245.380, 52665.370 21/05/06,23:43:39,17,07,1, 11.8,1,1, 3.868, 10558.156, 245.391, 52665.323 21/05/06,23:43:39,18,07,1, 11.8,1,1, 3.868, 10558.167, 245.376, 52665.324 21/05/06,23:43:39,19,07,1, 11.8,1,1, 3.868, 10558.149, 245.367, 52665.367 21/05/06,23:43:40,00,08,1, 11.9,1,1, 3.863, 10558.144, 245.367, 52665.367 21/05/06,23:43:40,01,08,1, 11.9,1,1, 3.863, 10558.161, 245.384, 52665.324 21/05/06,23:43:40,02,08,1, 11.9,1,1, 3.863, 10558.183, 245.373, 52665.336 21/05/06,23:43:40,03,08,1, 11.9,1,1, 3.863, 10558.157, 245.390, 52665.341 21/05/06,23:43:40,04,08,1, 11.9,1,1, 3.863, 10558.197, 245.364, 52665.356 21/05/06,23:43:40,05,08,1, 11.9,1,1, 3.863, 10558.171, 245.374, 52665.349 21/05/06,23:43:40,06,08,1, 11.9,1,1, 3.863, 10558.189, 245.392, 52665.358 21/05/06,23:43:40,07,08,1, 11.9,1,1, 3.863, 10558.178, 245.366, 52665.322 21/05/06,23:43:40,08,08,1, 11.9,1,1, 3.863, 10558.174, 245.365, 52665.332 21/05/06,23:43:40,09,08,1, 11.9,1,1, 3.863, 10558.170, 245.373, 52665.294 21/05/06,23:43:40,10,08,1, 11.9,1,1, 3.863, 10558.180, 245.368, 52665.342 21/05/06,23:43:40,11,08,1, 11.9,1,1, 3.863, 10558.174, 245.362, 52665.319 21/05/06,23:43:40,12,08,1, 11.9,1,1, 3.863, 10558.173, 245.379, 52665.295 21/05/06,23:43:40,13,08,1, 11.9,1,1, 3.863, 10558.173, 245.360, 52665.328 21/05/06,23:43:40,14,08,1, 11.9,1,1, 3.863, 10558.179, 245.358, 52665.326 21/05/06,23:43:40,15,08,1, 11.9,1,1, 3.863, 10558.181, 245.367, 52665.333 21/05/06,23:43:40,16,08,1, 11.9,1,1, 3.863, 10558.163, 245.360, 52665.332 21/05/06,23:43:40,17,08,1, 11.9,1,1, 3.863, 10558.181, 245.376, 52665.323 21/05/06,23:43:40,18,08,1, 11.9,1,1, 3.863, 10558.209, 245.360, 52665.422 21/05/06,23:43:40,19,08,1, 11.9,1,1, 3.863, 10558.163, 245.374, 52665.300 21/05/06,23:43:41,00,08,1, 11.9,1,1, 3.864, 10558.161, 245.374, 52665.300 21/05/06,23:43:41,01,08,1, 11.9,1,1, 3.864, 10558.162, 245.365, 52665.351 21/05/06,23:43:41,02,08,1, 11.9,1,1, 3.864, 10558.184, 245.368, 52665.345 21/05/06,23:43:41,03,08,1, 11.9,1,1, 3.864, 10558.177, 245.372, 52665.375 21/05/06,23:43:41,04,08,1, 11.9,1,1, 3.864, 10558.193, 245.391, 52665.338 21/05/06,23:43:41,05,08,1, 11.9,1,1, 3.864, 10558.167, 245.388, 52665.322 21/05/06,23:43:41,06,08,1, 11.9,1,1, 3.864, 10558.193, 245.402, 52665.325 21/05/06,23:43:41,07,08,1, 11.9,1,1, 3.864, 10558.201, 245.363, 52665.338 21/05/06,23:43:41,08,08,1, 11.9,1,1, 3.864, 10558.187, 245.371, 52665.341 21/05/06,23:43:41,09,08,1, 11.9,1,1, 3.864, 10558.196, 245.375, 52665.367 21/05/06,23:43:41,10,08,1, 11.9,1,1, 3.864, 10558.181, 245.384, 52665.299 21/05/06,23:43:41,11,08,1, 11.9,1,1, 3.864, 10558.191, 245.392, 52665.362 21/05/06,23:43:41,12,08,1, 11.9,1,1, 3.864, 10558.187, 245.356, 52665.327 21/05/06,23:43:41,13,08,1, 11.9,1,1, 3.864, 10558.168, 245.388, 52665.320 21/05/06,23:43:41,14,08,1, 11.9,1,1, 3.864, 10558.196, 245.370, 52665.318 21/05/06,23:43:41,15,08,1, 11.9,1,1, 3.864, 10558.192, 245.371, 52665.289 21/05/06,23:43:41,16,08,1, 11.9,1,1, 3.864, 10558.192, 245.382, 52665.338 21/05/06,23:43:41,17,08,1, 11.9,1,1, 3.864, 10558.194, 245.379, 52665.348 21/05/06,23:43:41,18,08,1, 11.9,1,1, 3.864, 10558.177, 245.368, 52665.342 21/05/06,23:43:41,19,08,1, 11.9,1,1, 3.864, 10558.186, 245.354, 52665.278 21/05/06,23:43:42,00,08,1, 11.9,1,1, 3.863, 10558.186, 245.354, 52665.278 21/05/06,23:43:42,01,08,1, 11.9,1,1, 3.863, 10558.188, 245.352, 52665.294 21/05/06,23:43:42,02,08,1, 11.9,1,1, 3.863, 10558.163, 245.367, 52665.362 21/05/06,23:43:42,03,08,1, 11.9,1,1, 3.863, 10558.192, 245.384, 52665.321 21/05/06,23:43:42,04,08,1, 11.9,1,1, 3.863, 10558.187, 245.372, 52665.349 21/05/06,23:43:42,05,08,1, 11.9,1,1, 3.863, 10558.189, 245.378, 52665.300 21/05/06,23:43:42,06,08,1, 11.9,1,1, 3.863, 10558.172, 245.367, 52665.326 21/05/06,23:43:42,07,08,1, 11.9,1,1, 3.863, 10558.162, 245.365, 52665.283 21/05/06,23:43:42,08,08,1, 11.9,1,1, 3.863, 10558.164, 245.401, 52665.342 21/05/06,23:43:42,09,08,1, 11.9,1,1, 3.863, 10558.180, 245.375, 52665.379 21/05/06,23:43:42,10,08,1, 11.9,1,1, 3.863, 10558.168, 245.382, 52665.334 21/05/06,23:43:42,11,08,1, 11.9,1,1, 3.863, 10558.177, 245.377, 52665.328 21/05/06,23:43:42,12,08,1, 11.9,1,1, 3.863, 10558.164, 245.383, 52665.389 21/05/06,23:43:42,13,08,1, 11.9,1,1, 3.863, 10558.224, 245.350, 52665.301 21/05/06,23:43:42,14,08,1, 11.9,1,1, 3.863, 10558.188, 245.353, 52665.295 21/05/06,23:43:42,15,08,1, 11.9,1,1, 3.863, 10558.175, 245.370, 52665.336 21/05/06,23:43:42,16,08,1, 11.9,1,1, 3.863, 10558.179, 245.373, 52665.335 21/05/06,23:43:42,17,08,1, 11.9,1,1, 3.863, 10558.190, 245.392, 52665.305 21/05/06,23:43:42,18,08,1, 11.9,1,1, 3.863, 10558.196, 245.364, 52665.318 21/05/06,23:43:42,19,08,1, 11.9,1,1, 3.863, 10558.189, 245.362, 52665.317 21/05/06,23:43:43,00,08,1, 11.9,1,1, 3.867, 10558.186, 245.362, 52665.317 21/05/06,23:43:43,01,08,1, 11.9,1,1, 3.867, 10558.178, 245.339, 52665.321 21/05/06,23:43:43,02,08,1, 11.9,1,1, 3.867, 10558.177, 245.367, 52665.295 21/05/06,23:43:43,03,08,1, 11.9,1,1, 3.867, 10558.178, 245.367, 52665.317 21/05/06,23:43:43,04,08,1, 11.9,1,1, 3.867, 10558.172, 245.378, 52665.340 21/05/06,23:43:43,05,08,1, 11.9,1,1, 3.867, 10558.189, 245.378, 52665.382 21/05/06,23:43:43,06,08,1, 11.9,1,1, 3.867, 10558.181, 245.363, 52665.362 21/05/06,23:43:43,07,08,1, 11.9,1,1, 3.867, 10558.178, 245.374, 52665.362 21/05/06,23:43:43,08,08,1, 11.9,1,1, 3.867, 10558.199, 245.358, 52665.328 21/05/06,23:43:43,09,08,1, 11.9,1,1, 3.867, 10558.181, 245.342, 52665.334 21/05/06,23:43:43,10,08,1, 11.9,1,1, 3.867, 10558.189, 245.360, 52665.309 21/05/06,23:43:43,11,08,1, 11.9,1,1, 3.867, 10558.183, 245.371, 52665.355 21/05/06,23:43:43,12,08,1, 11.9,1,1, 3.867, 10558.183, 245.351, 52665.339 21/05/06,23:43:43,13,08,1, 11.9,1,1, 3.867, 10558.191, 245.352, 52665.321 21/05/06,23:43:43,14,08,1, 11.9,1,1, 3.867, 10558.195, 245.356, 52665.292 21/05/06,23:43:43,15,08,1, 11.9,1,1, 3.867, 10558.204, 245.357, 52665.308 21/05/06,23:43:43,16,08,1, 11.9,1,1, 3.867, 10558.214, 245.368, 52665.288 21/05/06,23:43:43,17,08,1, 11.9,1,1, 3.867, 10558.210, 245.371, 52665.325 21/05/06,23:43:43,18,08,1, 11.9,1,1, 3.867, 10558.180, 245.344, 52665.370 21/05/06,23:43:43,19,08,1, 11.9,1,1, 3.867, 10558.182, 245.336, 52665.339 21/05/06,23:43:44,00,08,1, 11.9,1,1, 3.863, 10558.177, 245.336, 52665.339 21/05/06,23:43:44,01,08,1, 11.9,1,1, 3.863, 10558.195, 245.359, 52665.339 21/05/06,23:43:44,02,08,1, 11.9,1,1, 3.863, 10558.223, 245.361, 52665.290 21/05/06,23:43:44,03,08,1, 11.9,1,1, 3.863, 10558.205, 245.355, 52665.360 21/05/06,23:43:44,04,08,1, 11.9,1,1, 3.863, 10558.223, 245.346, 52665.353 21/05/06,23:43:44,05,08,1, 11.9,1,1, 3.863, 10558.201, 245.372, 52665.372 21/05/06,23:43:44,06,08,1, 11.9,1,1, 3.863, 10558.198, 245.353, 52665.307 21/05/06,23:43:44,07,08,1, 11.9,1,1, 3.863, 10558.198, 245.344, 52665.331 21/05/06,23:43:44,08,08,1, 11.9,1,1, 3.863, 10558.213, 245.356, 52665.311 21/05/06,23:43:44,09,08,1, 11.9,1,1, 3.863, 10558.185, 245.353, 52665.310 21/05/06,23:43:44,10,08,1, 11.9,1,1, 3.863, 10558.205, 245.360, 52665.348 21/05/06,23:43:44,11,08,1, 11.9,1,1, 3.863, 10558.227, 245.362, 52665.348 21/05/06,23:43:44,12,08,1, 11.9,1,1, 3.863, 10558.199, 245.349, 52665.313 21/05/06,23:43:44,13,08,1, 11.9,1,1, 3.863, 10558.221, 245.348, 52665.255 21/05/06,23:43:44,14,08,1, 11.9,1,1, 3.863, 10558.189, 245.365, 52665.357 21/05/06,23:43:44,15,08,1, 11.9,1,1, 3.863, 10558.192, 245.350, 52665.352 21/05/06,23:43:44,16,08,1, 11.9,1,1, 3.863, 10558.183, 245.339, 52665.299 21/05/06,23:43:44,17,08,1, 11.9,1,1, 3.863, 10558.197, 245.362, 52665.367 21/05/06,23:43:44,18,08,1, 11.9,1,1, 3.863, 10558.191, 245.333, 52665.354 21/05/06,23:43:44,19,08,1, 11.9,1,1, 3.863, 10558.192, 245.350, 52665.377 21/05/06,23:43:45,00,08,1, 11.8,1,1, 3.864, 10558.186, 245.350, 52665.377 21/05/06,23:43:45,01,08,1, 11.8,1,1, 3.864, 10558.182, 245.349, 52665.310 21/05/06,23:43:45,02,08,1, 11.8,1,1, 3.864, 10558.174, 245.365, 52665.307 21/05/06,23:43:45,03,08,1, 11.8,1,1, 3.864, 10558.197, 245.337, 52665.390 21/05/06,23:43:45,04,08,1, 11.8,1,1, 3.864, 10558.192, 245.361, 52665.328 21/05/06,23:43:45,05,08,1, 11.8,1,1, 3.864, 10558.200, 245.384, 52665.642 21/05/06,23:43:45,06,08,1, 11.8,1,1, 3.864, 10558.231, 245.355, 52665.258 21/05/06,23:43:45,07,08,1, 11.8,1,1, 3.864, 10558.209, 245.338, 52665.260 21/05/06,23:43:45,08,08,1, 11.8,1,1, 3.864, 10558.234, 245.328, 52665.271 21/05/06,23:43:45,09,08,1, 11.8,1,1, 3.864, 10558.232, 245.340, 52665.295 21/05/06,23:43:45,10,08,1, 11.8,1,1, 3.864, 10558.212, 245.349, 52665.321 21/05/06,23:43:45,11,08,1, 11.8,1,1, 3.864, 10558.187, 245.374, 52665.320 21/05/06,23:43:45,12,08,1, 11.8,1,1, 3.864, 10558.197, 245.343, 52665.318 21/05/06,23:43:45,13,08,1, 11.8,1,1, 3.864, 10558.196, 245.320, 52665.301 21/05/06,23:43:45,14,08,1, 11.8,1,1, 3.864, 10558.209, 245.358, 52665.276 21/05/06,23:43:45,15,08,1, 11.8,1,1, 3.864, 10558.218, 245.332, 52665.286 21/05/06,23:43:45,16,08,1, 11.8,1,1, 3.864, 10558.209, 245.342, 52665.325 21/05/06,23:43:45,17,08,1, 11.8,1,1, 3.864, 10558.230, 245.339, 52665.307 21/05/06,23:43:45,18,08,1, 11.8,1,1, 3.864, 10558.200, 245.317, 52665.314 21/05/06,23:43:45,19,08,1, 11.8,1,1, 3.864, 10558.193, 245.341, 52665.311 21/05/06,23:43:46,00,08,1, 11.8,1,1, 3.865, 10558.186, 245.341, 52665.311 21/05/06,23:43:46,01,08,1, 11.8,1,1, 3.865, 10558.223, 245.359, 52665.316 21/05/06,23:43:46,02,08,1, 11.8,1,1, 3.865, 10558.218, 245.353, 52665.317 21/05/06,23:43:46,03,08,1, 11.8,1,1, 3.865, 10558.233, 245.345, 52665.300 21/05/06,23:43:46,04,08,1, 11.8,1,1, 3.865, 10558.225, 245.380, 52665.355 21/05/06,23:43:46,05,08,1, 11.8,1,1, 3.865, 10558.203, 245.370, 52665.328 21/05/06,23:43:46,06,08,1, 11.8,1,1, 3.865, 10558.206, 245.347, 52665.339 21/05/06,23:43:46,07,08,1, 11.8,1,1, 3.865, 10558.211, 245.351, 52665.288 21/05/06,23:43:46,08,08,1, 11.8,1,1, 3.865, 10558.217, 245.357, 52665.287 21/05/06,23:43:46,09,08,1, 11.8,1,1, 3.865, 10558.201, 245.362, 52665.326 21/05/06,23:43:46,10,08,1, 11.8,1,1, 3.865, 10558.208, 245.354, 52665.294 21/05/06,23:43:46,11,08,1, 11.8,1,1, 3.865, 10558.202, 245.365, 52665.298 21/05/06,23:43:46,12,08,1, 11.8,1,1, 3.865, 10558.202, 245.360, 52665.308 21/05/06,23:43:46,13,08,1, 11.8,1,1, 3.865, 10558.192, 245.388, 52665.323 21/05/06,23:43:46,14,08,1, 11.8,1,1, 3.865, 10558.211, 245.355, 52665.297 21/05/06,23:43:46,15,08,1, 11.8,1,1, 3.865, 10558.236, 245.356, 52665.346 21/05/06,23:43:46,16,08,1, 11.8,1,1, 3.865, 10558.199, 245.348, 52665.344 21/05/06,23:43:46,17,08,1, 11.8,1,1, 3.865, 10558.230, 245.352, 52665.321 21/05/06,23:43:46,18,08,1, 11.8,1,1, 3.865, 10558.219, 245.376, 52665.355 21/05/06,23:43:46,19,08,1, 11.8,1,1, 3.865, 10558.203, 245.375, 52665.347 21/05/06,23:43:47,00,08,1, 11.8,1,1, 3.863, 10558.202, 245.375, 52665.347 21/05/06,23:43:47,01,08,1, 11.8,1,1, 3.863, 10558.215, 245.391, 52665.348 21/05/06,23:43:47,02,08,1, 11.8,1,1, 3.863, 10558.202, 245.353, 52665.314 21/05/06,23:43:47,03,08,1, 11.8,1,1, 3.863, 10558.233, 245.364, 52665.378 21/05/06,23:43:47,04,08,1, 11.8,1,1, 3.863, 10558.212, 245.357, 52665.308 21/05/06,23:43:47,05,08,1, 11.8,1,1, 3.863, 10558.215, 245.380, 52665.315 21/05/06,23:43:47,06,08,1, 11.8,1,1, 3.863, 10558.218, 245.364, 52665.331 21/05/06,23:43:47,07,08,1, 11.8,1,1, 3.863, 10558.207, 245.351, 52665.292 21/05/06,23:43:47,08,08,1, 11.8,1,1, 3.863, 10558.221, 245.383, 52665.330 21/05/06,23:43:47,09,08,1, 11.8,1,1, 3.863, 10558.192, 245.378, 52665.341 21/05/06,23:43:47,10,08,1, 11.8,1,1, 3.863, 10558.208, 245.347, 52665.326 21/05/06,23:43:47,11,08,1, 11.8,1,1, 3.863, 10558.221, 245.351, 52665.344 21/05/06,23:43:47,12,08,1, 11.8,1,1, 3.863, 10558.213, 245.361, 52665.325 21/05/06,23:43:47,13,08,1, 11.8,1,1, 3.863, 10558.206, 245.372, 52665.251 21/05/06,23:43:47,14,08,1, 11.8,1,1, 3.863, 10558.212, 245.360, 52665.271 21/05/06,23:43:47,15,08,1, 11.8,1,1, 3.863, 10558.227, 245.354, 52665.280 21/05/06,23:43:47,16,08,1, 11.8,1,1, 3.863, 10558.200, 245.358, 52665.317 21/05/06,23:43:47,17,08,1, 11.8,1,1, 3.863, 10558.212, 245.347, 52665.284 21/05/06,23:43:47,18,08,1, 11.8,1,1, 3.863, 10558.227, 245.344, 52665.276 21/05/06,23:43:47,19,08,1, 11.8,1,1, 3.863, 10558.210, 245.347, 52665.270 21/05/06,23:43:48,00,08,1, 11.9,1,1, 3.866, 10558.202, 245.347, 52665.270 21/05/06,23:43:48,01,08,1, 11.9,1,1, 3.866, 10558.208, 245.362, 52665.281 21/05/06,23:43:48,02,08,1, 11.9,1,1, 3.866, 10558.228, 245.380, 52665.305 21/05/06,23:43:48,03,08,1, 11.9,1,1, 3.866, 10558.200, 245.355, 52665.266 21/05/06,23:43:48,04,08,1, 11.9,1,1, 3.866, 10558.206, 245.353, 52665.305 21/05/06,23:43:48,05,08,1, 11.9,1,1, 3.866, 10558.224, 245.391, 52665.313 21/05/06,23:43:48,06,08,1, 11.9,1,1, 3.866, 10558.200, 245.361, 52665.291 21/05/06,23:43:48,07,08,1, 11.9,1,1, 3.866, 10558.202, 245.357, 52665.256 21/05/06,23:43:48,08,08,1, 11.9,1,1, 3.866, 10558.209, 245.366, 52665.311 21/05/06,23:43:48,09,08,1, 11.9,1,1, 3.866, 10558.227, 245.360, 52665.289 21/05/06,23:43:48,10,08,1, 11.9,1,1, 3.866, 10558.212, 245.376, 52665.348 21/05/06,23:43:48,11,08,1, 11.9,1,1, 3.866, 10558.205, 245.369, 52665.313 21/05/06,23:43:48,12,08,1, 11.9,1,1, 3.866, 10558.227, 245.347, 52665.316 21/05/06,23:43:48,13,08,1, 11.9,1,1, 3.866, 10558.190, 245.357, 52665.334 21/05/06,23:43:48,14,08,1, 11.9,1,1, 3.866, 10558.218, 245.369, 52665.332 21/05/06,23:43:48,15,08,1, 11.9,1,1, 3.866, 10558.209, 245.353, 52665.319 21/05/06,23:43:48,16,08,1, 11.9,1,1, 3.866, 10558.187, 245.359, 52665.345 21/05/06,23:43:48,17,08,1, 11.9,1,1, 3.866, 10558.217, 245.362, 52665.367 21/05/06,23:43:48,18,08,1, 11.9,1,1, 3.866, 10558.233, 245.339, 52665.304 21/05/06,23:43:48,19,08,1, 11.9,1,1, 3.866, 10558.229, 245.363, 52665.317 21/05/06,23:43:49,00,08,1, 11.9,1,1, 3.865, 10558.227, 245.363, 52665.317 21/05/06,23:43:49,01,08,1, 11.9,1,1, 3.865, 10558.214, 245.350, 52665.316 21/05/06,23:43:49,02,08,1, 11.9,1,1, 3.865, 10558.228, 245.356, 52665.314 21/05/06,23:43:49,03,08,1, 11.9,1,1, 3.865, 10558.223, 245.353, 52665.359 21/05/06,23:43:49,04,08,1, 11.9,1,1, 3.865, 10558.214, 245.360, 52665.373 21/05/06,23:43:49,05,08,1, 11.9,1,1, 3.865, 10558.231, 245.346, 52665.346 21/05/06,23:43:49,06,08,1, 11.9,1,1, 3.865, 10558.224, 245.362, 52665.340 21/05/06,23:43:49,07,08,1, 11.9,1,1, 3.865, 10558.252, 245.342, 52665.380 21/05/06,23:43:49,08,08,1, 11.9,1,1, 3.865, 10558.228, 245.361, 52665.385 21/05/06,23:43:49,09,08,1, 11.9,1,1, 3.865, 10558.245, 245.368, 52665.349 21/05/06,23:43:49,10,08,1, 11.9,1,1, 3.865, 10558.251, 245.347, 52665.309 21/05/06,23:43:49,11,08,1, 11.9,1,1, 3.865, 10558.231, 245.350, 52665.362 21/05/06,23:43:49,12,08,1, 11.9,1,1, 3.865, 10558.219, 245.354, 52665.329 21/05/06,23:43:49,13,08,1, 11.9,1,1, 3.865, 10558.210, 245.337, 52665.299 21/05/06,23:43:49,14,08,1, 11.9,1,1, 3.865, 10558.232, 245.374, 52665.294 21/05/06,23:43:49,15,08,1, 11.9,1,1, 3.865, 10558.232, 245.329, 52665.350 21/05/06,23:43:49,16,08,1, 11.9,1,1, 3.865, 10558.244, 245.329, 52665.347 21/05/06,23:43:49,17,08,1, 11.9,1,1, 3.865, 10558.232, 245.345, 52665.341 21/05/06,23:43:49,18,08,1, 11.9,1,1, 3.865, 10558.231, 245.359, 52665.350 21/05/06,23:43:49,19,08,1, 11.9,1,1, 3.865, 10558.240, 245.338, 52665.355 21/05/06,23:43:50,00,08,1, 11.7,1,1, 3.862, 10558.236, 245.338, 52665.355 21/05/06,23:43:50,01,08,1, 11.7,1,1, 3.862, 10558.248, 245.342, 52665.344 21/05/06,23:43:50,02,08,1, 11.7,1,1, 3.862, 10558.251, 245.344, 52665.284 21/05/06,23:43:50,03,08,1, 11.7,1,1, 3.862, 10558.226, 245.350, 52665.308 21/05/06,23:43:50,04,08,1, 11.7,1,1, 3.862, 10558.226, 245.342, 52665.338 21/05/06,23:43:50,05,08,1, 11.7,1,1, 3.862, 10558.239, 245.346, 52665.338 21/05/06,23:43:50,06,08,1, 11.7,1,1, 3.862, 10558.234, 245.335, 52665.323 21/05/06,23:43:50,07,08,1, 11.7,1,1, 3.862, 10558.237, 245.343, 52665.268 21/05/06,23:43:50,08,08,1, 11.7,1,1, 3.862, 10558.222, 245.337, 52665.322 21/05/06,23:43:50,09,08,1, 11.7,1,1, 3.862, 10558.225, 245.336, 52665.310 21/05/06,23:43:50,10,08,1, 11.7,1,1, 3.862, 10558.234, 245.337, 52665.308 21/05/06,23:43:50,11,08,1, 11.7,1,1, 3.862, 10558.242, 245.342, 52665.368 21/05/06,23:43:50,12,08,1, 11.7,1,1, 3.862, 10558.240, 245.350, 52665.367 21/05/06,23:43:50,13,08,1, 11.7,1,1, 3.862, 10558.232, 245.331, 52665.317 21/05/06,23:43:50,14,08,1, 11.7,1,1, 3.862, 10558.225, 245.367, 52665.324 21/05/06,23:43:50,15,08,1, 11.7,1,1, 3.862, 10558.226, 245.340, 52665.326 21/05/06,23:43:50,16,08,1, 11.7,1,1, 3.862, 10558.237, 245.363, 52665.309 21/05/06,23:43:50,17,08,1, 11.7,1,1, 3.862, 10558.219, 245.353, 52665.323 21/05/06,23:43:50,18,08,1, 11.7,1,1, 3.862, 10558.232, 245.341, 52665.301 21/05/06,23:43:50,19,08,1, 11.7,1,1, 3.862, 10558.237, 245.357, 52665.341 21/05/06,23:43:51,00,07,1, 11.9,1,1, 3.863, 10558.236, 245.357, 52665.341 21/05/06,23:43:51,01,07,1, 11.9,1,1, 3.863, 10558.199, 245.356, 52665.418 21/05/06,23:43:51,02,07,1, 11.9,1,1, 3.863, 10558.267, 245.333, 52665.292 21/05/06,23:43:51,03,07,1, 11.9,1,1, 3.863, 10558.265, 245.345, 52665.288 21/05/06,23:43:51,04,07,1, 11.9,1,1, 3.863, 10558.260, 245.340, 52665.310 21/05/06,23:43:51,05,07,1, 11.9,1,1, 3.863, 10558.248, 245.343, 52665.323 21/05/06,23:43:51,06,07,1, 11.9,1,1, 3.863, 10558.238, 245.377, 52665.306 21/05/06,23:43:51,07,07,1, 11.9,1,1, 3.863, 10558.242, 245.333, 52665.273 21/05/06,23:43:51,08,07,1, 11.9,1,1, 3.863, 10558.246, 245.334, 52665.285 21/05/06,23:43:51,09,07,1, 11.9,1,1, 3.863, 10558.252, 245.322, 52665.260 21/05/06,23:43:51,10,07,1, 11.9,1,1, 3.863, 10558.257, 245.320, 52665.309 21/05/06,23:43:51,11,07,1, 11.9,1,1, 3.863, 10558.246, 245.330, 52665.292 21/05/06,23:43:51,12,07,1, 11.9,1,1, 3.863, 10558.226, 245.357, 52665.279 21/05/06,23:43:51,13,07,1, 11.9,1,1, 3.863, 10558.240, 245.353, 52665.314 21/05/06,23:43:51,14,07,1, 11.9,1,1, 3.863, 10558.256, 245.350, 52665.277 21/05/06,23:43:51,15,07,1, 11.9,1,1, 3.863, 10558.259, 245.356, 52665.300 21/05/06,23:43:51,16,07,1, 11.9,1,1, 3.863, 10558.256, 245.351, 52665.295 21/05/06,23:43:51,17,07,1, 11.9,1,1, 3.863, 10558.262, 245.343, 52665.310 21/05/06,23:43:51,18,07,1, 11.9,1,1, 3.863, 10558.230, 245.363, 52665.337 21/05/06,23:43:51,19,07,1, 11.9,1,1, 3.863, 10558.234, 245.370, 52665.312 21/05/06,23:43:52,00,08,1, 11.9,1,1, 3.862, 10558.227, 245.370, 52665.312 21/05/06,23:43:52,01,08,1, 11.9,1,1, 3.862, 10558.253, 245.348, 52665.296 21/05/06,23:43:52,02,08,1, 11.9,1,1, 3.862, 10558.262, 245.347, 52665.305 21/05/06,23:43:52,03,08,1, 11.9,1,1, 3.862, 10558.240, 245.344, 52665.283 21/05/06,23:43:52,04,08,1, 11.9,1,1, 3.862, 10558.266, 245.354, 52665.312 21/05/06,23:43:52,05,08,1, 11.9,1,1, 3.862, 10558.258, 245.348, 52665.328 21/05/06,23:43:52,06,08,1, 11.9,1,1, 3.862, 10558.254, 245.352, 52665.285 21/05/06,23:43:52,07,08,1, 11.9,1,1, 3.862, 10558.279, 245.323, 52665.167 21/05/06,23:43:52,08,08,1, 11.9,1,1, 3.862, 10558.229, 245.352, 52665.309 21/05/06,23:43:52,09,08,1, 11.9,1,1, 3.862, 10558.268, 245.352, 52665.359 21/05/06,23:43:52,10,08,1, 11.9,1,1, 3.862, 10558.259, 245.347, 52665.344 21/05/06,23:43:52,11,08,1, 11.9,1,1, 3.862, 10558.258, 245.364, 52665.341 21/05/06,23:43:52,12,08,1, 11.9,1,1, 3.862, 10558.235, 245.352, 52665.372 21/05/06,23:43:52,13,08,1, 11.9,1,1, 3.862, 10558.241, 245.373, 52665.339 21/05/06,23:43:52,14,08,1, 11.9,1,1, 3.862, 10558.240, 245.347, 52665.342 21/05/06,23:43:52,15,08,1, 11.9,1,1, 3.862, 10558.250, 245.340, 52665.349 21/05/06,23:43:52,16,08,1, 11.9,1,1, 3.862, 10558.229, 245.371, 52665.350 21/05/06,23:43:52,17,08,1, 11.9,1,1, 3.862, 10558.252, 245.355, 52665.312 21/05/06,23:43:52,18,08,1, 11.9,1,1, 3.862, 10558.236, 245.367, 52665.343 21/05/06,23:43:52,19,08,1, 11.9,1,1, 3.862, 10558.251, 245.369, 52665.337 21/05/06,23:43:53,00,08,1, 11.9,1,1, 3.864, 10558.244, 245.369, 52665.337 21/05/06,23:43:53,01,08,1, 11.9,1,1, 3.864, 10558.275, 245.376, 52665.274 21/05/06,23:43:53,02,08,1, 11.9,1,1, 3.864, 10558.271, 245.377, 52665.291 21/05/06,23:43:53,03,08,1, 11.9,1,1, 3.864, 10558.280, 245.376, 52665.322 21/05/06,23:43:53,04,08,1, 11.9,1,1, 3.864, 10558.261, 245.368, 52665.347 21/05/06,23:43:53,05,08,1, 11.9,1,1, 3.864, 10558.235, 245.344, 52665.319 21/05/06,23:43:53,06,08,1, 11.9,1,1, 3.864, 10558.267, 245.356, 52665.344 21/05/06,23:43:53,07,08,1, 11.9,1,1, 3.864, 10558.258, 245.356, 52665.324 21/05/06,23:43:53,08,08,1, 11.9,1,1, 3.864, 10558.268, 245.356, 52665.336 21/05/06,23:43:53,09,08,1, 11.9,1,1, 3.864, 10558.264, 245.361, 52665.347 21/05/06,23:43:53,10,08,1, 11.9,1,1, 3.864, 10558.249, 245.336, 52665.337 21/05/06,23:43:53,11,08,1, 11.9,1,1, 3.864, 10558.261, 245.360, 52665.379 21/05/06,23:43:53,12,08,1, 11.9,1,1, 3.864, 10558.270, 245.350, 52665.324 21/05/06,23:43:53,13,08,1, 11.9,1,1, 3.864, 10558.249, 245.361, 52665.285 21/05/06,23:43:53,14,08,1, 11.9,1,1, 3.864, 10558.260, 245.353, 52665.320 21/05/06,23:43:53,15,08,1, 11.9,1,1, 3.864, 10558.248, 245.378, 52665.302 21/05/06,23:43:53,16,08,1, 11.9,1,1, 3.864, 10558.261, 245.367, 52665.320 21/05/06,23:43:53,17,08,1, 11.9,1,1, 3.864, 10558.283, 245.360, 52665.303 21/05/06,23:43:53,18,08,1, 11.9,1,1, 3.864, 10558.275, 245.343, 52665.309 21/05/06,23:43:53,19,08,1, 11.9,1,1, 3.864, 10558.270, 245.368, 52665.322 21/05/06,23:43:54,00,08,1, 11.9,1,1, 3.864, 10558.269, 245.368, 52665.322 21/05/06,23:43:54,01,08,1, 11.9,1,1, 3.864, 10558.262, 245.350, 52665.311 21/05/06,23:43:54,02,08,1, 11.9,1,1, 3.864, 10558.268, 245.335, 52665.319 21/05/06,23:43:54,03,08,1, 11.9,1,1, 3.864, 10558.282, 245.369, 52665.349 21/05/06,23:43:54,04,08,1, 11.9,1,1, 3.864, 10558.263, 245.349, 52665.287 21/05/06,23:43:54,05,08,1, 11.9,1,1, 3.864, 10558.291, 245.335, 52665.307 21/05/06,23:43:54,06,08,1, 11.9,1,1, 3.864, 10558.272, 245.338, 52665.288 21/05/06,23:43:54,07,08,1, 11.9,1,1, 3.864, 10558.275, 245.326, 52665.323 21/05/06,23:43:54,08,08,1, 11.9,1,1, 3.864, 10558.281, 245.348, 52665.280 21/05/06,23:43:54,09,08,1, 11.9,1,1, 3.864, 10558.256, 245.351, 52665.337 21/05/06,23:43:54,10,08,1, 11.9,1,1, 3.864, 10558.265, 245.338, 52665.323 21/05/06,23:43:54,11,08,1, 11.9,1,1, 3.864, 10558.267, 245.338, 52665.329 21/05/06,23:43:54,12,08,1, 11.9,1,1, 3.864, 10558.257, 245.350, 52665.270 21/05/06,23:43:54,13,08,1, 11.9,1,1, 3.864, 10558.265, 245.341, 52665.275 21/05/06,23:43:54,14,08,1, 11.9,1,1, 3.864, 10558.281, 245.336, 52665.312 21/05/06,23:43:54,15,08,1, 11.9,1,1, 3.864, 10558.265, 245.333, 52665.307 21/05/06,23:43:54,16,08,1, 11.9,1,1, 3.864, 10558.253, 245.348, 52665.320 21/05/06,23:43:54,17,08,1, 11.9,1,1, 3.864, 10558.255, 245.349, 52665.297 21/05/06,23:43:54,18,08,1, 11.9,1,1, 3.864, 10558.271, 245.312, 52665.303 21/05/06,23:43:54,19,08,1, 11.9,1,1, 3.864, 10558.267, 245.347, 52665.293 21/05/06,23:43:55,00,08,1, 11.9,1,1, 3.864, 10558.261, 245.347, 52665.293 21/05/06,23:43:55,01,08,1, 11.9,1,1, 3.864, 10558.252, 245.338, 52665.308 21/05/06,23:43:55,02,08,1, 11.9,1,1, 3.864, 10558.279, 245.343, 52665.295 21/05/06,23:43:55,03,08,1, 11.9,1,1, 3.864, 10558.240, 245.351, 52665.285 21/05/06,23:43:55,04,08,1, 11.9,1,1, 3.864, 10558.271, 245.329, 52665.286 21/05/06,23:43:55,05,08,1, 11.9,1,1, 3.864, 10558.242, 245.339, 52665.280 21/05/06,23:43:55,06,08,1, 11.9,1,1, 3.864, 10558.256, 245.340, 52665.445 21/05/06,23:43:55,07,08,1, 11.9,1,1, 3.864, 10558.250, 245.350, 52665.283 21/05/06,23:43:55,08,08,1, 11.9,1,1, 3.864, 10558.241, 245.338, 52665.319 21/05/06,23:43:55,09,08,1, 11.9,1,1, 3.864, 10558.252, 245.332, 52665.270 21/05/06,23:43:55,10,08,1, 11.9,1,1, 3.864, 10558.284, 245.336, 52665.291 21/05/06,23:43:55,11,08,1, 11.9,1,1, 3.864, 10558.256, 245.343, 52665.350 21/05/06,23:43:55,12,08,1, 11.9,1,1, 3.864, 10558.261, 245.336, 52665.266 21/05/06,23:43:55,13,08,1, 11.9,1,1, 3.864, 10558.268, 245.329, 52665.282 21/05/06,23:43:55,14,08,1, 11.9,1,1, 3.864, 10558.274, 245.364, 52665.265 21/05/06,23:43:55,15,08,1, 11.9,1,1, 3.864, 10558.250, 245.352, 52665.300 21/05/06,23:43:55,16,08,1, 11.9,1,1, 3.864, 10558.270, 245.334, 52665.083 21/05/06,23:43:55,17,08,1, 11.9,1,1, 3.864, 10558.260, 245.326, 52665.251 21/05/06,23:43:55,18,08,1, 11.9,1,1, 3.864, 10558.283, 245.316, 52665.214 21/05/06,23:43:55,19,08,1, 11.9,1,1, 3.864, 10558.262, 245.368, 52665.298 21/05/06,23:43:56,00,08,1, 11.9,1,1, 3.863, 10558.261, 245.368, 52665.298 21/05/06,23:43:56,01,08,1, 11.9,1,1, 3.863, 10558.299, 245.354, 52665.302 21/05/06,23:43:56,02,08,1, 11.9,1,1, 3.863, 10558.260, 245.360, 52665.336 21/05/06,23:43:56,03,08,1, 11.9,1,1, 3.863, 10558.289, 245.357, 52665.291 21/05/06,23:43:56,04,08,1, 11.9,1,1, 3.863, 10558.282, 245.353, 52665.169 21/05/06,23:43:56,05,08,1, 11.9,1,1, 3.863, 10558.289, 245.376, 52665.348 21/05/06,23:43:56,06,08,1, 11.9,1,1, 3.863, 10558.288, 245.350, 52665.331 21/05/06,23:43:56,07,08,1, 11.9,1,1, 3.863, 10558.273, 245.350, 52665.320 21/05/06,23:43:56,08,08,1, 11.9,1,1, 3.863, 10558.284, 245.348, 52665.302 21/05/06,23:43:56,09,08,1, 11.9,1,1, 3.863, 10558.256, 245.367, 52665.302 21/05/06,23:43:56,10,08,1, 11.9,1,1, 3.863, 10558.257, 245.353, 52665.290 21/05/06,23:43:56,11,08,1, 11.9,1,1, 3.863, 10558.271, 245.345, 52665.329 21/05/06,23:43:56,12,08,1, 11.9,1,1, 3.863, 10558.265, 245.375, 52665.297 21/05/06,23:43:56,13,08,1, 11.9,1,1, 3.863, 10558.274, 245.357, 52665.343 21/05/06,23:43:56,14,08,1, 11.9,1,1, 3.863, 10558.256, 245.354, 52665.310 21/05/06,23:43:56,15,08,1, 11.9,1,1, 3.863, 10558.270, 245.354, 52665.305 21/05/06,23:43:56,16,08,1, 11.9,1,1, 3.863, 10558.273, 245.362, 52665.345 21/05/06,23:43:56,17,08,1, 11.9,1,1, 3.863, 10558.282, 245.378, 52665.307 21/05/06,23:43:56,18,08,1, 11.9,1,1, 3.863, 10558.298, 245.362, 52665.298 21/05/06,23:43:56,19,08,1, 11.9,1,1, 3.863, 10558.276, 245.368, 52665.287 21/05/06,23:43:57,00,08,1, 11.8,1,1, 3.860, 10558.269, 245.368, 52665.287 21/05/06,23:43:57,01,08,1, 11.8,1,1, 3.860, 10558.269, 245.359, 52665.287 21/05/06,23:43:57,02,08,1, 11.8,1,1, 3.860, 10558.290, 245.371, 52665.294 21/05/06,23:43:57,03,08,1, 11.8,1,1, 3.860, 10558.285, 245.371, 52665.353 21/05/06,23:43:57,04,08,1, 11.8,1,1, 3.860, 10558.278, 245.363, 52665.309 21/05/06,23:43:57,05,08,1, 11.8,1,1, 3.860, 10558.294, 245.371, 52665.305 21/05/06,23:43:57,06,08,1, 11.8,1,1, 3.860, 10558.290, 245.360, 52665.320 21/05/06,23:43:57,07,08,1, 11.8,1,1, 3.860, 10558.297, 245.369, 52665.309 21/05/06,23:43:57,08,08,1, 11.8,1,1, 3.860, 10558.272, 245.342, 52665.333 21/05/06,23:43:57,09,08,1, 11.8,1,1, 3.860, 10558.265, 245.354, 52665.337 21/05/06,23:43:57,10,08,1, 11.8,1,1, 3.860, 10558.286, 245.360, 52665.337 21/05/06,23:43:57,11,08,1, 11.8,1,1, 3.860, 10558.264, 245.339, 52665.312 21/05/06,23:43:57,12,08,1, 11.8,1,1, 3.860, 10558.268, 245.346, 52665.309 21/05/06,23:43:57,13,08,1, 11.8,1,1, 3.860, 10558.282, 245.356, 52665.319 21/05/06,23:43:57,14,08,1, 11.8,1,1, 3.860, 10558.281, 245.337, 52665.290 21/05/06,23:43:57,15,08,1, 11.8,1,1, 3.860, 10558.283, 245.344, 52665.323 21/05/06,23:43:57,16,08,1, 11.8,1,1, 3.860, 10558.297, 245.336, 52665.344 21/05/06,23:43:57,17,08,1, 11.8,1,1, 3.860, 10558.289, 245.335, 52665.331 21/05/06,23:43:57,18,08,1, 11.8,1,1, 3.860, 10558.309, 245.330, 52665.326 21/05/06,23:43:57,19,08,1, 11.8,1,1, 3.860, 10558.290, 245.344, 52665.341 21/05/06,23:43:58,00,08,1, 11.9,1,1, 3.863, 10558.286, 245.344, 52665.341 21/05/06,23:43:58,01,08,1, 11.9,1,1, 3.863, 10558.296, 245.357, 52665.303 21/05/06,23:43:58,02,08,1, 11.9,1,1, 3.863, 10558.321, 245.330, 52665.293 21/05/06,23:43:58,03,08,1, 11.9,1,1, 3.863, 10558.302, 245.348, 52665.289 21/05/06,23:43:58,04,08,1, 11.9,1,1, 3.863, 10558.312, 245.357, 52665.352 21/05/06,23:43:58,05,08,1, 11.9,1,1, 3.863, 10558.296, 245.324, 52665.296 21/05/06,23:43:58,06,08,1, 11.9,1,1, 3.863, 10558.294, 245.334, 52665.302 21/05/06,23:43:58,07,08,1, 11.9,1,1, 3.863, 10558.289, 245.333, 52665.315 21/05/06,23:43:58,08,08,1, 11.9,1,1, 3.863, 10558.278, 245.354, 52665.324 21/05/06,23:43:58,09,08,1, 11.9,1,1, 3.863, 10558.303, 245.317, 52665.340 21/05/06,23:43:58,10,08,1, 11.9,1,1, 3.863, 10558.301, 245.325, 52665.298 21/05/06,23:43:58,11,08,1, 11.9,1,1, 3.863, 10558.315, 245.352, 52665.326 21/05/06,23:43:58,12,08,1, 11.9,1,1, 3.863, 10558.307, 245.338, 52665.304 21/05/06,23:43:58,13,08,1, 11.9,1,1, 3.863, 10558.288, 245.357, 52665.347 21/05/06,23:43:58,14,08,1, 11.9,1,1, 3.863, 10558.303, 245.368, 52665.319 21/05/06,23:43:58,15,08,1, 11.9,1,1, 3.863, 10558.317, 245.351, 52665.283 21/05/06,23:43:58,16,08,1, 11.9,1,1, 3.863, 10558.297, 245.346, 52665.246 21/05/06,23:43:58,17,08,1, 11.9,1,1, 3.863, 10558.246, 245.344, 52665.358 21/05/06,23:43:58,18,08,1, 11.9,1,1, 3.863, 10558.283, 245.332, 52665.326 21/05/06,23:43:58,19,08,1, 11.9,1,1, 3.863, 10558.299, 245.322, 52665.339 21/05/06,23:43:59,00,08,1, 11.9,1,1, 3.862, 10558.294, 245.322, 52665.339 21/05/06,23:43:59,01,08,1, 11.9,1,1, 3.862, 10558.293, 245.358, 52665.298 21/05/06,23:43:59,02,08,1, 11.9,1,1, 3.862, 10558.303, 245.358, 52665.305 21/05/06,23:43:59,03,08,1, 11.9,1,1, 3.862, 10558.281, 245.350, 52665.287 21/05/06,23:43:59,04,08,1, 11.9,1,1, 3.862, 10558.311, 245.339, 52665.294 21/05/06,23:43:59,05,08,1, 11.9,1,1, 3.862, 10558.294, 245.354, 52665.360 21/05/06,23:43:59,06,08,1, 11.9,1,1, 3.862, 10558.296, 245.340, 52665.341 21/05/06,23:43:59,07,08,1, 11.9,1,1, 3.862, 10558.313, 245.342, 52665.316 21/05/06,23:43:59,08,08,1, 11.9,1,1, 3.862, 10558.301, 245.318, 52665.352 21/05/06,23:43:59,09,08,1, 11.9,1,1, 3.862, 10558.289, 245.340, 52665.335 21/05/06,23:43:59,10,08,1, 11.9,1,1, 3.862, 10558.282, 245.316, 52665.292 21/05/06,23:43:59,11,08,1, 11.9,1,1, 3.862, 10558.341, 245.315, 52665.183 21/05/06,23:43:59,12,08,1, 11.9,1,1, 3.862, 10558.304, 245.286, 52665.056 21/05/06,23:43:59,13,08,1, 11.9,1,1, 3.862, 10558.288, 245.325, 52665.326 21/05/06,23:43:59,14,08,1, 11.9,1,1, 3.862, 10558.292, 245.330, 52665.304 21/05/06,23:43:59,15,08,1, 11.9,1,1, 3.862, 10558.306, 245.333, 52665.292 21/05/06,23:43:59,16,08,1, 11.9,1,1, 3.862, 10558.294, 245.310, 52665.254 21/05/06,23:43:59,17,08,1, 11.9,1,1, 3.862, 10558.314, 245.331, 52665.274 21/05/06,23:43:59,18,08,1, 11.9,1,1, 3.862, 10558.306, 245.328, 52665.285 21/05/06,23:43:59,19,08,1, 11.9,1,1, 3.862, 10558.300, 245.307, 52665.285 21/05/06,23:44:00,00,08,1, 11.8,1,1, 3.861, 10558.294, 245.307, 52665.285 21/05/06,23:44:00,01,08,1, 11.8,1,1, 3.861, 10558.305, 245.320, 52665.262 21/05/06,23:44:00,02,08,1, 11.8,1,1, 3.861, 10558.296, 245.337, 52665.279 21/05/06,23:44:00,03,08,1, 11.8,1,1, 3.861, 10558.294, 245.330, 52665.310 21/05/06,23:44:00,04,08,1, 11.8,1,1, 3.861, 10558.321, 245.344, 52665.288 21/05/06,23:44:00,05,08,1, 11.8,1,1, 3.861, 10558.321, 245.339, 52665.303 21/05/06,23:44:00,06,08,1, 11.8,1,1, 3.861, 10558.309, 245.329, 52665.298 21/05/06,23:44:00,07,08,1, 11.8,1,1, 3.861, 10558.293, 245.351, 52665.301 21/05/06,23:44:00,08,08,1, 11.8,1,1, 3.861, 10558.290, 245.321, 52665.300 21/05/06,23:44:00,09,08,1, 11.8,1,1, 3.861, 10558.317, 245.344, 52665.314 21/05/06,23:44:00,10,08,1, 11.8,1,1, 3.861, 10558.253, 245.327, 52665.153 21/05/06,23:44:00,11,08,1, 11.8,1,1, 3.861, 10558.355, 245.305, 52665.338 21/05/06,23:44:00,12,08,1, 11.8,1,1, 3.861, 10558.355, 245.345, 52665.247 21/05/06,23:44:00,13,08,1, 11.8,1,1, 3.861, 10558.333, 245.325, 52665.248 21/05/06,23:44:00,14,08,1, 11.8,1,1, 3.861, 10558.328, 245.325, 52665.276 21/05/06,23:44:00,15,08,1, 11.8,1,1, 3.861, 10558.310, 245.354, 52665.305 21/05/06,23:44:00,16,08,1, 11.8,1,1, 3.861, 10558.298, 245.345, 52665.312 21/05/06,23:44:00,17,08,1, 11.8,1,1, 3.861, 10558.310, 245.329, 52665.290 21/05/06,23:44:00,18,08,1, 11.8,1,1, 3.861, 10558.307, 245.360, 52665.306 21/05/06,23:44:00,19,08,1, 11.8,1,1, 3.861, 10558.303, 245.334, 52665.285 21/05/06,23:44:01,00,08,1, 11.8,1,1, 3.860, 10558.302, 245.334, 52665.285 21/05/06,23:44:01,01,08,1, 11.8,1,1, 3.860, 10558.328, 245.340, 52665.250 21/05/06,23:44:01,02,08,1, 11.8,1,1, 3.860, 10558.299, 245.323, 52665.284 21/05/06,23:44:01,03,08,1, 11.8,1,1, 3.860, 10558.316, 245.317, 52665.291 21/05/06,23:44:01,04,08,1, 11.8,1,1, 3.860, 10558.320, 245.297, 52665.328 21/05/06,23:44:01,05,08,1, 11.8,1,1, 3.860, 10558.346, 245.318, 52665.323 21/05/06,23:44:01,06,08,1, 11.8,1,1, 3.860, 10558.341, 245.313, 52665.332 21/05/06,23:44:01,07,08,1, 11.8,1,1, 3.860, 10558.322, 245.337, 52665.442 21/05/06,23:44:01,08,08,1, 11.8,1,1, 3.860, 10558.296, 245.343, 52665.338 21/05/06,23:44:01,09,08,1, 11.8,1,1, 3.860, 10558.299, 245.345, 52665.298 21/05/06,23:44:01,10,08,1, 11.8,1,1, 3.860, 10558.312, 245.329, 52665.322 21/05/06,23:44:01,11,08,1, 11.8,1,1, 3.860, 10558.308, 245.341, 52665.319 21/05/06,23:44:01,12,08,1, 11.8,1,1, 3.860, 10558.352, 245.328, 52665.320 21/05/06,23:44:01,13,08,1, 11.8,1,1, 3.860, 10558.310, 245.327, 52665.274 21/05/06,23:44:01,14,08,1, 11.8,1,1, 3.860, 10558.317, 245.336, 52665.288 21/05/06,23:44:01,15,08,1, 11.8,1,1, 3.860, 10558.313, 245.334, 52665.295 21/05/06,23:44:01,16,08,1, 11.8,1,1, 3.860, 10558.315, 245.350, 52665.266 21/05/06,23:44:01,17,08,1, 11.8,1,1, 3.860, 10558.308, 245.343, 52665.249 21/05/06,23:44:01,18,08,1, 11.8,1,1, 3.860, 10558.315, 245.323, 52665.264 21/05/06,23:44:01,19,08,1, 11.8,1,1, 3.860, 10558.331, 245.336, 52665.300 21/05/06,23:44:02,00,08,1, 11.9,1,1, 3.863, 10558.327, 245.336, 52665.300 21/05/06,23:44:02,01,08,1, 11.9,1,1, 3.863, 10558.333, 245.340, 52665.300 21/05/06,23:44:02,02,08,1, 11.9,1,1, 3.863, 10558.318, 245.332, 52665.345 21/05/06,23:44:02,03,08,1, 11.9,1,1, 3.863, 10558.309, 245.306, 52665.298 21/05/06,23:44:02,04,08,1, 11.9,1,1, 3.863, 10558.319, 245.323, 52665.289 21/05/06,23:44:02,05,08,1, 11.9,1,1, 3.863, 10558.335, 245.319, 52665.301 21/05/06,23:44:02,06,08,1, 11.9,1,1, 3.863, 10558.308, 245.338, 52665.313 21/05/06,23:44:02,07,08,1, 11.9,1,1, 3.863, 10558.318, 245.337, 52665.299 21/05/06,23:44:02,08,08,1, 11.9,1,1, 3.863, 10558.342, 245.334, 52665.319 21/05/06,23:44:02,09,08,1, 11.9,1,1, 3.863, 10558.314, 245.339, 52665.320 21/05/06,23:44:02,10,08,1, 11.9,1,1, 3.863, 10558.306, 245.331, 52665.286 21/05/06,23:44:02,11,08,1, 11.9,1,1, 3.863, 10558.312, 245.309, 52665.341 21/05/06,23:44:02,12,08,1, 11.9,1,1, 3.863, 10558.336, 245.342, 52665.326 21/05/06,23:44:02,13,08,1, 11.9,1,1, 3.863, 10558.322, 245.360, 52665.331 21/05/06,23:44:02,14,08,1, 11.9,1,1, 3.863, 10558.323, 245.301, 52665.284 21/05/06,23:44:02,15,08,1, 11.9,1,1, 3.863, 10558.316, 245.312, 52665.300 21/05/06,23:44:02,16,08,1, 11.9,1,1, 3.863, 10558.314, 245.323, 52665.250 21/05/06,23:44:02,17,08,1, 11.9,1,1, 3.863, 10558.316, 245.306, 52665.306 21/05/06,23:44:02,18,08,1, 11.9,1,1, 3.863, 10558.319, 245.313, 52665.301 21/05/06,23:44:02,19,08,1, 11.9,1,1, 3.863, 10558.295, 245.306, 52665.276 21/05/06,23:44:03,00,08,1, 11.9,1,1, 3.863, 10558.294, 245.306, 52665.276 21/05/06,23:44:03,01,08,1, 11.9,1,1, 3.863, 10558.316, 245.323, 52665.364 21/05/06,23:44:03,02,08,1, 11.9,1,1, 3.863, 10558.319, 245.311, 52665.330 21/05/06,23:44:03,03,08,1, 11.9,1,1, 3.863, 10558.311, 245.342, 52665.332 21/05/06,23:44:03,04,08,1, 11.9,1,1, 3.863, 10558.330, 245.307, 52665.264 21/05/06,23:44:03,05,08,1, 11.9,1,1, 3.863, 10558.323, 245.334, 52665.357 21/05/06,23:44:03,06,08,1, 11.9,1,1, 3.863, 10558.328, 245.313, 52665.308 21/05/06,23:44:03,07,08,1, 11.9,1,1, 3.863, 10558.327, 245.319, 52665.319 21/05/06,23:44:03,08,08,1, 11.9,1,1, 3.863, 10558.312, 245.335, 52665.316 21/05/06,23:44:03,09,08,1, 11.9,1,1, 3.863, 10558.323, 245.311, 52665.328 21/05/06,23:44:03,10,08,1, 11.9,1,1, 3.863, 10558.337, 245.320, 52665.292 21/05/06,23:44:03,11,08,1, 11.9,1,1, 3.863, 10558.325, 245.316, 52665.325 21/05/06,23:44:03,12,08,1, 11.9,1,1, 3.863, 10558.334, 245.311, 52665.290 21/05/06,23:44:03,13,08,1, 11.9,1,1, 3.863, 10558.320, 245.335, 52665.277 21/05/06,23:44:03,14,08,1, 11.9,1,1, 3.863, 10558.363, 245.330, 52665.324 21/05/06,23:44:03,15,08,1, 11.9,1,1, 3.863, 10558.338, 245.313, 52665.278 21/05/06,23:44:03,16,08,1, 11.9,1,1, 3.863, 10558.313, 245.294, 52665.300 21/05/06,23:44:03,17,08,1, 11.9,1,1, 3.863, 10558.318, 245.330, 52665.303 21/05/06,23:44:03,18,08,1, 11.9,1,1, 3.863, 10558.338, 245.313, 52665.292 21/05/06,23:44:03,19,08,1, 11.9,1,1, 3.863, 10558.334, 245.340, 52665.293 21/05/06,23:44:04,00,08,1, 11.9,1,1, 3.860, 10558.327, 245.340, 52665.293 21/05/06,23:44:04,01,08,1, 11.9,1,1, 3.860, 10558.317, 245.306, 52665.277 21/05/06,23:44:04,02,08,1, 11.9,1,1, 3.860, 10558.328, 245.324, 52665.294 21/05/06,23:44:04,03,08,1, 11.9,1,1, 3.860, 10558.336, 245.327, 52665.332 21/05/06,23:44:04,04,08,1, 11.9,1,1, 3.860, 10558.365, 245.319, 52665.329 21/05/06,23:44:04,05,08,1, 11.9,1,1, 3.860, 10558.355, 245.313, 52665.348 21/05/06,23:44:04,06,08,1, 11.9,1,1, 3.860, 10558.335, 245.308, 52665.287 21/05/06,23:44:04,07,08,1, 11.9,1,1, 3.860, 10558.344, 245.310, 52665.285 21/05/06,23:44:04,08,08,1, 11.9,1,1, 3.860, 10558.302, 245.322, 52665.281 21/05/06,23:44:04,09,08,1, 11.9,1,1, 3.860, 10558.315, 245.291, 52665.168 21/05/06,23:44:04,10,08,1, 11.9,1,1, 3.860, 10558.306, 245.321, 52665.326 21/05/06,23:44:04,11,08,1, 11.9,1,1, 3.860, 10558.328, 245.326, 52665.290 21/05/06,23:44:04,12,08,1, 11.9,1,1, 3.860, 10558.323, 245.311, 52665.332 21/05/06,23:44:04,13,08,1, 11.9,1,1, 3.860, 10558.361, 245.328, 52665.296 21/05/06,23:44:04,14,08,1, 11.9,1,1, 3.860, 10558.347, 245.310, 52665.336 21/05/06,23:44:04,15,08,1, 11.9,1,1, 3.860, 10558.325, 245.322, 52665.345 21/05/06,23:44:04,16,08,1, 11.9,1,1, 3.860, 10558.370, 245.324, 52665.128 21/05/06,23:44:04,17,08,1, 11.9,1,1, 3.860, 10558.333, 245.352, 52665.368 21/05/06,23:44:04,18,08,1, 11.9,1,1, 3.860, 10558.350, 245.314, 52665.345 21/05/06,23:44:04,19,08,1, 11.9,1,1, 3.860, 10558.324, 245.336, 52665.331 21/05/06,23:44:05,00,08,1, 11.9,1,1, 3.855, 10558.319, 245.336, 52665.331 21/05/06,23:44:05,01,08,1, 11.9,1,1, 3.855, 10558.361, 245.340, 52665.311 21/05/06,23:44:05,02,08,1, 11.9,1,1, 3.855, 10558.352, 245.316, 52665.272 21/05/06,23:44:05,03,08,1, 11.9,1,1, 3.855, 10558.359, 245.346, 52665.306 21/05/06,23:44:05,04,08,1, 11.9,1,1, 3.855, 10558.361, 245.347, 52665.306 21/05/06,23:44:05,05,08,1, 11.9,1,1, 3.855, 10558.337, 245.313, 52665.324 21/05/06,23:44:05,06,08,1, 11.9,1,1, 3.855, 10558.363, 245.351, 52665.326 21/05/06,23:44:05,07,08,1, 11.9,1,1, 3.855, 10558.354, 245.332, 52665.340 21/05/06,23:44:05,08,08,1, 11.9,1,1, 3.855, 10558.324, 245.330, 52665.351 21/05/06,23:44:05,09,08,1, 11.9,1,1, 3.855, 10558.345, 245.335, 52665.329 21/05/06,23:44:05,10,08,1, 11.9,1,1, 3.855, 10558.349, 245.315, 52665.302 21/05/06,23:44:05,11,08,1, 11.9,1,1, 3.855, 10558.331, 245.356, 52665.646 21/05/06,23:44:05,12,08,1, 11.9,1,1, 3.855, 10558.396, 245.324, 52665.243 21/05/06,23:44:05,13,08,1, 11.9,1,1, 3.855, 10558.353, 245.320, 52665.219 21/05/06,23:44:05,14,08,1, 11.9,1,1, 3.855, 10558.344, 245.348, 52665.263 21/05/06,23:44:05,15,08,1, 11.9,1,1, 3.855, 10558.323, 245.336, 52665.285 21/05/06,23:44:05,16,08,1, 11.9,1,1, 3.855, 10558.326, 245.334, 52665.263 21/05/06,23:44:05,17,08,1, 11.9,1,1, 3.855, 10558.350, 245.323, 52665.320 21/05/06,23:44:05,18,08,1, 11.9,1,1, 3.855, 10558.342, 245.326, 52665.287 21/05/06,23:44:05,19,08,1, 11.9,1,1, 3.855, 10558.352, 245.338, 52665.291 21/05/06,23:44:06,00,08,1, 11.9,1,1, 3.859, 10558.352, 245.338, 52665.291 21/05/06,23:44:06,01,08,1, 11.9,1,1, 3.859, 10558.355, 245.334, 52665.279 21/05/06,23:44:06,02,08,1, 11.9,1,1, 3.859, 10558.351, 245.323, 52665.164 21/05/06,23:44:06,03,08,1, 11.9,1,1, 3.859, 10558.314, 245.348, 52665.348 21/05/06,23:44:06,04,08,1, 11.9,1,1, 3.859, 10558.323, 245.367, 52665.356 21/05/06,23:44:06,05,08,1, 11.9,1,1, 3.859, 10558.342, 245.321, 52665.330 21/05/06,23:44:06,06,08,1, 11.9,1,1, 3.859, 10558.338, 245.348, 52665.269 21/05/06,23:44:06,07,08,1, 11.9,1,1, 3.859, 10558.339, 245.337, 52665.281 21/05/06,23:44:06,08,08,1, 11.9,1,1, 3.859, 10558.334, 245.363, 52665.278 21/05/06,23:44:06,09,08,1, 11.9,1,1, 3.859, 10558.333, 245.321, 52665.262 21/05/06,23:44:06,10,08,1, 11.9,1,1, 3.859, 10558.361, 245.347, 52665.282 21/05/06,23:44:06,11,08,1, 11.9,1,1, 3.859, 10558.348, 245.337, 52665.269 21/05/06,23:44:06,12,08,1, 11.9,1,1, 3.859, 10558.341, 245.315, 52665.234 21/05/06,23:44:06,13,08,1, 11.9,1,1, 3.859, 10558.344, 245.339, 52665.282 21/05/06,23:44:06,14,08,1, 11.9,1,1, 3.859, 10558.325, 245.325, 52665.260 21/05/06,23:44:06,15,08,1, 11.9,1,1, 3.859, 10558.357, 245.330, 52665.245 21/05/06,23:44:06,16,08,1, 11.9,1,1, 3.859, 10558.360, 245.354, 52665.310 21/05/06,23:44:06,17,08,1, 11.9,1,1, 3.859, 10558.348, 245.325, 52665.268 21/05/06,23:44:06,18,08,1, 11.9,1,1, 3.859, 10558.346, 245.347, 52665.281 21/05/06,23:44:06,19,08,1, 11.9,1,1, 3.859, 10558.358, 245.327, 52665.262 21/05/06,23:44:07,00,08,1, 11.9,1,1, 3.859, 10558.352, 245.327, 52665.262 21/05/06,23:44:07,01,08,1, 11.9,1,1, 3.859, 10558.406, 245.335, 52665.354 21/05/06,23:44:07,02,08,1, 11.9,1,1, 3.859, 10558.352, 245.356, 52665.335 21/05/06,23:44:07,03,08,1, 11.9,1,1, 3.859, 10558.380, 245.328, 52665.343 21/05/06,23:44:07,04,08,1, 11.9,1,1, 3.859, 10558.359, 245.329, 52665.341 21/05/06,23:44:07,05,08,1, 11.9,1,1, 3.859, 10558.368, 245.325, 52665.304 21/05/06,23:44:07,06,08,1, 11.9,1,1, 3.859, 10558.376, 245.358, 52665.326 21/05/06,23:44:07,07,08,1, 11.9,1,1, 3.859, 10558.374, 245.342, 52665.308 21/05/06,23:44:07,08,08,1, 11.9,1,1, 3.859, 10558.378, 245.317, 52665.280 21/05/06,23:44:07,09,08,1, 11.9,1,1, 3.859, 10558.350, 245.345, 52665.258 21/05/06,23:44:07,10,08,1, 11.9,1,1, 3.859, 10558.367, 245.365, 52665.288 21/05/06,23:44:07,11,08,1, 11.9,1,1, 3.859, 10558.363, 245.332, 52665.251 21/05/06,23:44:07,12,08,1, 11.9,1,1, 3.859, 10558.388, 245.322, 52665.300 21/05/06,23:44:07,13,08,1, 11.9,1,1, 3.859, 10558.382, 245.318, 52665.254 21/05/06,23:44:07,14,08,1, 11.9,1,1, 3.859, 10558.375, 245.328, 52665.266 21/05/06,23:44:07,15,08,1, 11.9,1,1, 3.859, 10558.362, 245.340, 52665.263 21/05/06,23:44:07,16,08,1, 11.9,1,1, 3.859, 10558.356, 245.326, 52665.283 21/05/06,23:44:07,17,08,1, 11.9,1,1, 3.859, 10558.332, 245.326, 52665.261 21/05/06,23:44:07,18,08,1, 11.9,1,1, 3.859, 10558.359, 245.339, 52665.296 21/05/06,23:44:07,19,08,1, 11.9,1,1, 3.859, 10558.369, 245.331, 52665.300 21/05/06,23:44:08,00,08,1, 11.9,1,1, 3.863, 10558.369, 245.331, 52665.300 21/05/06,23:44:08,01,08,1, 11.9,1,1, 3.863, 10558.388, 245.340, 52665.286 21/05/06,23:44:08,02,08,1, 11.9,1,1, 3.863, 10558.371, 245.317, 52665.276 21/05/06,23:44:08,03,08,1, 11.9,1,1, 3.863, 10558.353, 245.330, 52665.340 21/05/06,23:44:08,04,08,1, 11.9,1,1, 3.863, 10558.350, 245.332, 52665.333 21/05/06,23:44:08,05,08,1, 11.9,1,1, 3.863, 10558.378, 245.341, 52665.303 21/05/06,23:44:08,06,08,1, 11.9,1,1, 3.863, 10558.380, 245.335, 52665.295 21/05/06,23:44:08,07,08,1, 11.9,1,1, 3.863, 10558.383, 245.299, 52665.273 21/05/06,23:44:08,08,08,1, 11.9,1,1, 3.863, 10558.366, 245.337, 52665.273 21/05/06,23:44:08,09,08,1, 11.9,1,1, 3.863, 10558.388, 245.312, 52665.321 21/05/06,23:44:08,10,08,1, 11.9,1,1, 3.863, 10558.390, 245.313, 52665.316 21/05/06,23:44:08,11,08,1, 11.9,1,1, 3.863, 10558.395, 245.338, 52665.270 21/05/06,23:44:08,12,08,1, 11.9,1,1, 3.863, 10558.382, 245.316, 52665.307 21/05/06,23:44:08,13,08,1, 11.9,1,1, 3.863, 10558.376, 245.323, 52665.298 21/05/06,23:44:08,14,08,1, 11.9,1,1, 3.863, 10558.392, 245.320, 52665.273 21/05/06,23:44:08,15,08,1, 11.9,1,1, 3.863, 10558.377, 245.325, 52665.258 21/05/06,23:44:08,16,08,1, 11.9,1,1, 3.863, 10558.368, 245.332, 52665.251 21/05/06,23:44:08,17,08,1, 11.9,1,1, 3.863, 10558.378, 245.320, 52665.273 21/05/06,23:44:08,18,08,1, 11.9,1,1, 3.863, 10558.385, 245.336, 52665.276 21/05/06,23:44:08,19,08,1, 11.9,1,1, 3.863, 10558.388, 245.336, 52665.301 21/05/06,23:44:09,00,08,1, 11.8,1,1, 3.861, 10558.386, 245.336, 52665.301 21/05/06,23:44:09,01,08,1, 11.8,1,1, 3.861, 10558.380, 245.307, 52665.271 21/05/06,23:44:09,02,08,1, 11.8,1,1, 3.861, 10558.387, 245.345, 52665.269 21/05/06,23:44:09,03,08,1, 11.8,1,1, 3.861, 10558.379, 245.324, 52665.317 21/05/06,23:44:09,04,08,1, 11.8,1,1, 3.861, 10558.388, 245.328, 52665.267 21/05/06,23:44:09,05,08,1, 11.8,1,1, 3.861, 10558.392, 245.328, 52665.342 21/05/06,23:44:09,06,08,1, 11.8,1,1, 3.861, 10558.402, 245.337, 52665.362 21/05/06,23:44:09,07,08,1, 11.8,1,1, 3.861, 10558.371, 245.330, 52665.338 21/05/06,23:44:09,08,08,1, 11.8,1,1, 3.861, 10558.377, 245.325, 52665.321 21/05/06,23:44:09,09,08,1, 11.8,1,1, 3.861, 10558.390, 245.323, 52665.306 21/05/06,23:44:09,10,08,1, 11.8,1,1, 3.861, 10558.372, 245.324, 52665.228 21/05/06,23:44:09,11,08,1, 11.8,1,1, 3.861, 10558.393, 245.327, 52665.310 21/05/06,23:44:09,12,08,1, 11.8,1,1, 3.861, 10558.391, 245.325, 52665.281 21/05/06,23:44:09,13,08,1, 11.8,1,1, 3.861, 10558.409, 245.314, 52665.267 21/05/06,23:44:09,14,08,1, 11.8,1,1, 3.861, 10558.381, 245.334, 52665.314 21/05/06,23:44:09,15,08,1, 11.8,1,1, 3.861, 10558.382, 245.332, 52665.274 21/05/06,23:44:09,16,08,1, 11.8,1,1, 3.861, 10558.387, 245.316, 52665.300 21/05/06,23:44:09,17,08,1, 11.8,1,1, 3.861, 10558.406, 245.321, 52665.163 21/05/06,23:44:09,18,08,1, 11.8,1,1, 3.861, 10558.402, 245.326, 52665.368 21/05/06,23:44:09,19,08,1, 11.8,1,1, 3.861, 10558.396, 245.338, 52665.350 21/05/06,23:44:10,00,08,1, 11.9,1,1, 3.861, 10558.394, 245.338, 52665.350 21/05/06,23:44:10,01,08,1, 11.9,1,1, 3.861, 10558.358, 245.326, 52665.307 21/05/06,23:44:10,02,08,1, 11.9,1,1, 3.861, 10558.423, 245.305, 52665.296 21/05/06,23:44:10,03,08,1, 11.9,1,1, 3.861, 10558.404, 245.307, 52665.297 21/05/06,23:44:10,04,08,1, 11.9,1,1, 3.861, 10558.410, 245.313, 52665.294 21/05/06,23:44:10,05,08,1, 11.9,1,1, 3.861, 10558.407, 245.332, 52665.321 21/05/06,23:44:10,06,08,1, 11.9,1,1, 3.861, 10558.416, 245.331, 52665.340 21/05/06,23:44:10,07,08,1, 11.9,1,1, 3.861, 10558.400, 245.345, 52665.275 21/05/06,23:44:10,08,08,1, 11.9,1,1, 3.861, 10558.397, 245.320, 52665.311 21/05/06,23:44:10,09,08,1, 11.9,1,1, 3.861, 10558.385, 245.310, 52665.308 21/05/06,23:44:10,10,08,1, 11.9,1,1, 3.861, 10558.422, 245.343, 52665.339 21/05/06,23:44:10,11,08,1, 11.9,1,1, 3.861, 10558.409, 245.323, 52665.342 21/05/06,23:44:10,12,08,1, 11.9,1,1, 3.861, 10558.383, 245.319, 52665.299 21/05/06,23:44:10,13,08,1, 11.9,1,1, 3.861, 10558.407, 245.329, 52665.273 21/05/06,23:44:10,14,08,1, 11.9,1,1, 3.861, 10558.395, 245.327, 52665.323 21/05/06,23:44:10,15,08,1, 11.9,1,1, 3.861, 10558.394, 245.310, 52665.325 21/05/06,23:44:10,16,08,1, 11.9,1,1, 3.861, 10558.401, 245.324, 52665.269 21/05/06,23:44:10,17,08,1, 11.9,1,1, 3.861, 10558.406, 245.314, 52665.283 21/05/06,23:44:10,18,08,1, 11.9,1,1, 3.861, 10558.391, 245.319, 52665.271 21/05/06,23:44:10,19,08,1, 11.9,1,1, 3.861, 10558.395, 245.315, 52665.248 21/05/06,23:44:11,00,08,1, 11.9,1,1, 3.861, 10558.394, 245.315, 52665.248 21/05/06,23:44:11,01,08,1, 11.9,1,1, 3.861, 10558.400, 245.322, 52665.306 21/05/06,23:44:11,02,08,1, 11.9,1,1, 3.861, 10558.414, 245.313, 52665.317 21/05/06,23:44:11,03,08,1, 11.9,1,1, 3.861, 10558.407, 245.304, 52665.297 21/05/06,23:44:11,04,08,1, 11.9,1,1, 3.861, 10558.424, 245.316, 52665.274 21/05/06,23:44:11,05,08,1, 11.9,1,1, 3.861, 10558.414, 245.305, 52665.308 21/05/06,23:44:11,06,08,1, 11.9,1,1, 3.861, 10558.406, 245.322, 52665.296 21/05/06,23:44:11,07,08,1, 11.9,1,1, 3.861, 10558.400, 245.314, 52665.335 21/05/06,23:44:11,08,08,1, 11.9,1,1, 3.861, 10558.407, 245.315, 52665.342 21/05/06,23:44:11,09,08,1, 11.9,1,1, 3.861, 10558.419, 245.310, 52665.281 21/05/06,23:44:11,10,08,1, 11.9,1,1, 3.861, 10558.409, 245.306, 52665.244 21/05/06,23:44:11,11,08,1, 11.9,1,1, 3.861, 10558.411, 245.327, 52665.320 21/05/06,23:44:11,12,08,1, 11.9,1,1, 3.861, 10558.404, 245.334, 52665.270 21/05/06,23:44:11,13,08,1, 11.9,1,1, 3.861, 10558.399, 245.332, 52665.291 21/05/06,23:44:11,14,08,1, 11.9,1,1, 3.861, 10558.426, 245.318, 52665.268 21/05/06,23:44:11,15,08,1, 11.9,1,1, 3.861, 10558.410, 245.318, 52665.293 21/05/06,23:44:11,16,08,1, 11.9,1,1, 3.861, 10558.418, 245.327, 52665.277 21/05/06,23:44:11,17,08,1, 11.9,1,1, 3.861, 10558.396, 245.290, 52665.276 21/05/06,23:44:11,18,08,1, 11.9,1,1, 3.861, 10558.409, 245.320, 52665.300 21/05/06,23:44:11,19,08,1, 11.9,1,1, 3.861, 10558.404, 245.302, 52665.291 21/05/06,23:44:12,00,08,1, 11.8,1,1, 3.857, 10558.403, 245.302, 52665.291 21/05/06,23:44:12,01,08,1, 11.8,1,1, 3.857, 10558.423, 245.306, 52665.302 21/05/06,23:44:12,02,08,1, 11.8,1,1, 3.857, 10558.421, 245.316, 52665.261 21/05/06,23:44:12,03,08,1, 11.8,1,1, 3.857, 10558.422, 245.318, 52665.245 21/05/06,23:44:12,04,08,1, 11.8,1,1, 3.857, 10558.402, 245.293, 52665.281 21/05/06,23:44:12,05,08,1, 11.8,1,1, 3.857, 10558.431, 245.299, 52665.252 21/05/06,23:44:12,06,08,1, 11.8,1,1, 3.857, 10558.398, 245.297, 52665.260 21/05/06,23:44:12,07,08,1, 11.8,1,1, 3.857, 10558.433, 245.322, 52665.276 21/05/06,23:44:12,08,08,1, 11.8,1,1, 3.857, 10558.433, 245.322, 52665.250 21/05/06,23:44:12,09,08,1, 11.8,1,1, 3.857, 10558.381, 245.297, 52665.311 21/05/06,23:44:12,10,08,1, 11.8,1,1, 3.857, 10558.414, 245.298, 52665.294 21/05/06,23:44:12,11,08,1, 11.8,1,1, 3.857, 10558.400, 245.295, 52665.309 21/05/06,23:44:12,12,08,1, 11.8,1,1, 3.857, 10558.415, 245.298, 52665.297 21/05/06,23:44:12,13,08,1, 11.8,1,1, 3.857, 10558.459, 245.303, 52665.262 21/05/06,23:44:12,14,08,1, 11.8,1,1, 3.857, 10558.411, 245.294, 52665.270 21/05/06,23:44:12,15,08,1, 11.8,1,1, 3.857, 10558.428, 245.335, 52665.247 21/05/06,23:44:12,16,08,1, 11.8,1,1, 3.857, 10558.422, 245.322, 52665.298 21/05/06,23:44:12,17,08,1, 11.8,1,1, 3.857, 10558.431, 245.300, 52665.267 21/05/06,23:44:12,18,08,1, 11.8,1,1, 3.857, 10558.431, 245.283, 52665.250 21/05/06,23:44:12,19,08,1, 11.8,1,1, 3.857, 10558.419, 245.311, 52665.284 21/05/06,23:44:13,00,08,1, 11.9,1,1, 3.859, 10558.419, 245.311, 52665.284 21/05/06,23:44:13,01,08,1, 11.9,1,1, 3.859, 10558.422, 245.304, 52665.267 21/05/06,23:44:13,02,08,1, 11.9,1,1, 3.859, 10558.413, 245.300, 52665.295 21/05/06,23:44:13,03,08,1, 11.9,1,1, 3.859, 10558.423, 245.313, 52665.325 21/05/06,23:44:13,04,08,1, 11.9,1,1, 3.859, 10558.428, 245.304, 52665.265 21/05/06,23:44:13,05,08,1, 11.9,1,1, 3.859, 10558.437, 245.308, 52665.330 21/05/06,23:44:13,06,08,1, 11.9,1,1, 3.859, 10558.428, 245.307, 52665.352 21/05/06,23:44:13,07,08,1, 11.9,1,1, 3.859, 10558.415, 245.315, 52665.314 21/05/06,23:44:13,08,08,1, 11.9,1,1, 3.859, 10558.441, 245.298, 52665.325 21/05/06,23:44:13,09,08,1, 11.9,1,1, 3.859, 10558.428, 245.316, 52665.314 21/05/06,23:44:13,10,08,1, 11.9,1,1, 3.859, 10558.445, 245.326, 52665.243 21/05/06,23:44:13,11,08,1, 11.9,1,1, 3.859, 10558.412, 245.327, 52665.309 21/05/06,23:44:13,12,08,1, 11.9,1,1, 3.859, 10558.443, 245.307, 52665.275 21/05/06,23:44:13,13,08,1, 11.9,1,1, 3.859, 10558.431, 245.326, 52665.325 21/05/06,23:44:13,14,08,1, 11.9,1,1, 3.859, 10558.429, 245.334, 52665.266 21/05/06,23:44:13,15,08,1, 11.9,1,1, 3.859, 10558.449, 245.320, 52665.324 21/05/06,23:44:13,16,08,1, 11.9,1,1, 3.859, 10558.447, 245.337, 52665.299 21/05/06,23:44:13,17,08,1, 11.9,1,1, 3.859, 10558.447, 245.318, 52665.306 21/05/06,23:44:13,18,08,1, 11.9,1,1, 3.859, 10558.440, 245.299, 52665.258 21/05/06,23:44:13,19,08,1, 11.9,1,1, 3.859, 10558.465, 245.363, 52665.529 21/05/06,23:44:14,00,07,1, 11.9,1,1, 3.862, 10558.461, 245.363, 52665.529 21/05/06,23:44:14,01,07,1, 11.9,1,1, 3.862, 10558.453, 245.298, 52665.250 21/05/06,23:44:14,02,07,1, 11.9,1,1, 3.862, 10558.430, 245.324, 52665.272 21/05/06,23:44:14,03,07,1, 11.9,1,1, 3.862, 10558.436, 245.313, 52665.275 21/05/06,23:44:14,04,07,1, 11.9,1,1, 3.862, 10558.441, 245.305, 52665.250 21/05/06,23:44:14,05,07,1, 11.9,1,1, 3.862, 10558.445, 245.312, 52665.292 21/05/06,23:44:14,06,07,1, 11.9,1,1, 3.862, 10558.436, 245.324, 52665.283 21/05/06,23:44:14,07,07,1, 11.9,1,1, 3.862, 10558.435, 245.323, 52665.235 21/05/06,23:44:14,08,07,1, 11.9,1,1, 3.862, 10558.429, 245.337, 52665.299 21/05/06,23:44:14,09,07,1, 11.9,1,1, 3.862, 10558.420, 245.324, 52665.253 21/05/06,23:44:14,10,07,1, 11.9,1,1, 3.862, 10558.456, 245.334, 52665.269 21/05/06,23:44:14,11,07,1, 11.9,1,1, 3.862, 10558.439, 245.315, 52665.234 21/05/06,23:44:14,12,07,1, 11.9,1,1, 3.862, 10558.432, 245.308, 52665.259 21/05/06,23:44:14,13,07,1, 11.9,1,1, 3.862, 10558.455, 245.323, 52665.264 21/05/06,23:44:14,14,07,1, 11.9,1,1, 3.862, 10558.465, 245.328, 52665.283 21/05/06,23:44:14,15,07,1, 11.9,1,1, 3.862, 10558.443, 245.318, 52665.230 21/05/06,23:44:14,16,07,1, 11.9,1,1, 3.862, 10558.443, 245.335, 52665.275 21/05/06,23:44:14,17,07,1, 11.9,1,1, 3.862, 10558.448, 245.323, 52665.273 21/05/06,23:44:14,18,07,1, 11.9,1,1, 3.862, 10558.444, 245.326, 52665.256 21/05/06,23:44:14,19,07,1, 11.9,1,1, 3.862, 10558.427, 245.331, 52665.257 21/05/06,23:44:15,00,06,1, 11.9,1,1, 3.861, 10558.419, 245.331, 52665.257 21/05/06,23:44:15,01,06,1, 11.9,1,1, 3.861, 10558.440, 245.305, 52665.258 21/05/06,23:44:15,02,06,1, 11.9,1,1, 3.861, 10558.442, 245.333, 52665.263 21/05/06,23:44:15,03,06,1, 11.9,1,1, 3.861, 10558.452, 245.303, 52665.255 21/05/06,23:44:15,04,06,1, 11.9,1,1, 3.861, 10558.445, 245.323, 52665.253 21/05/06,23:44:15,05,06,1, 11.9,1,1, 3.861, 10558.451, 245.312, 52665.286 21/05/06,23:44:15,06,06,1, 11.9,1,1, 3.861, 10558.464, 245.321, 52665.317 21/05/06,23:44:15,07,06,1, 11.9,1,1, 3.861, 10558.454, 245.327, 52665.298 21/05/06,23:44:15,08,06,1, 11.9,1,1, 3.861, 10558.471, 245.298, 52665.305 21/05/06,23:44:15,09,06,1, 11.9,1,1, 3.861, 10558.459, 245.291, 52665.299 21/05/06,23:44:15,10,06,1, 11.9,1,1, 3.861, 10558.478, 245.290, 52665.218 21/05/06,23:44:15,11,06,1, 11.9,1,1, 3.861, 10558.446, 245.317, 52665.302 21/05/06,23:44:15,12,06,1, 11.9,1,1, 3.861, 10558.443, 245.289, 52665.314 21/05/06,23:44:15,13,06,1, 11.9,1,1, 3.861, 10558.452, 245.318, 52665.295 21/05/06,23:44:15,14,06,1, 11.9,1,1, 3.861, 10558.465, 245.327, 52665.316 21/05/06,23:44:15,15,06,1, 11.9,1,1, 3.861, 10558.445, 245.294, 52665.294 21/05/06,23:44:15,16,06,1, 11.9,1,1, 3.861, 10558.474, 245.312, 52665.328 21/05/06,23:44:15,17,06,1, 11.9,1,1, 3.861, 10558.448, 245.311, 52665.308 21/05/06,23:44:15,18,06,1, 11.9,1,1, 3.861, 10558.466, 245.288, 52665.326 21/05/06,23:44:15,19,06,1, 11.9,1,1, 3.861, 10558.445, 245.325, 52665.317 21/05/06,23:44:16,00,06,1, 11.9,1,1, 3.856, 10558.444, 245.325, 52665.317 21/05/06,23:44:16,01,06,1, 11.9,1,1, 3.856, 10558.465, 245.315, 52665.314 21/05/06,23:44:16,02,06,1, 11.9,1,1, 3.856, 10558.445, 245.306, 52665.279 21/05/06,23:44:16,03,06,1, 11.9,1,1, 3.856, 10558.449, 245.324, 52665.313 21/05/06,23:44:16,04,06,1, 11.9,1,1, 3.856, 10558.457, 245.331, 52665.309 21/05/06,23:44:16,05,06,1, 11.9,1,1, 3.856, 10558.471, 245.353, 52665.293 21/05/06,23:44:16,06,06,1, 11.9,1,1, 3.856, 10558.479, 245.313, 52665.289 21/05/06,23:44:16,07,06,1, 11.9,1,1, 3.856, 10558.457, 245.338, 52665.295 21/05/06,23:44:16,08,06,1, 11.9,1,1, 3.856, 10558.500, 245.319, 52665.313 21/05/06,23:44:16,09,06,1, 11.9,1,1, 3.856, 10558.454, 245.309, 52665.340 21/05/06,23:44:16,10,06,1, 11.9,1,1, 3.856, 10558.460, 245.329, 52665.275 21/05/06,23:44:16,11,06,1, 11.9,1,1, 3.856, 10558.477, 245.338, 52665.339 21/05/06,23:44:16,12,06,1, 11.9,1,1, 3.856, 10558.464, 245.317, 52665.286 21/05/06,23:44:16,13,06,1, 11.9,1,1, 3.856, 10558.470, 245.338, 52665.288 21/05/06,23:44:16,14,06,1, 11.9,1,1, 3.856, 10558.478, 245.357, 52665.303 21/05/06,23:44:16,15,06,1, 11.9,1,1, 3.856, 10558.473, 245.310, 52665.332 21/05/06,23:44:16,16,06,1, 11.9,1,1, 3.856, 10558.461, 245.320, 52665.315 21/05/06,23:44:16,17,06,1, 11.9,1,1, 3.856, 10558.464, 245.310, 52665.341 21/05/06,23:44:16,18,06,1, 11.9,1,1, 3.856, 10558.469, 245.317, 52665.310 21/05/06,23:44:16,19,06,1, 11.9,1,1, 3.856, 10558.472, 245.324, 52665.291 21/05/06,23:44:17,00,06,1, 11.9,1,1, 3.854, 10558.469, 245.324, 52665.291 21/05/06,23:44:17,01,06,1, 11.9,1,1, 3.854, 10558.461, 245.311, 52665.263 21/05/06,23:44:17,02,06,1, 11.9,1,1, 3.854, 10558.476, 245.332, 52665.302 21/05/06,23:44:17,03,06,1, 11.9,1,1, 3.854, 10558.471, 245.335, 52665.318 21/05/06,23:44:17,04,06,1, 11.9,1,1, 3.854, 10558.479, 245.321, 52665.307 21/05/06,23:44:17,05,06,1, 11.9,1,1, 3.854, 10558.471, 245.319, 52665.280 21/05/06,23:44:17,06,06,1, 11.9,1,1, 3.854, 10558.486, 245.338, 52665.296 21/05/06,23:44:17,07,06,1, 11.9,1,1, 3.854, 10558.475, 245.300, 52665.247 21/05/06,23:44:17,08,06,1, 11.9,1,1, 3.854, 10558.466, 245.324, 52665.266 21/05/06,23:44:17,09,06,1, 11.9,1,1, 3.854, 10558.482, 245.328, 52665.286 21/05/06,23:44:17,10,06,1, 11.9,1,1, 3.854, 10558.477, 245.332, 52665.281 21/05/06,23:44:17,11,06,1, 11.9,1,1, 3.854, 10558.458, 245.327, 52665.281 21/05/06,23:44:17,12,06,1, 11.9,1,1, 3.854, 10558.457, 245.316, 52665.266 21/05/06,23:44:17,13,06,1, 11.9,1,1, 3.854, 10558.483, 245.327, 52665.266 21/05/06,23:44:17,14,06,1, 11.9,1,1, 3.854, 10558.504, 245.294, 52665.141 21/05/06,23:44:17,15,06,1, 11.9,1,1, 3.854, 10558.504, 245.336, 52665.201 21/05/06,23:44:17,16,06,1, 11.9,1,1, 3.854, 10558.422, 245.324, 52665.353 21/05/06,23:44:17,17,06,1, 11.9,1,1, 3.854, 10558.455, 245.355, 52665.350 21/05/06,23:44:17,18,06,1, 11.9,1,1, 3.854, 10558.457, 245.326, 52665.319 21/05/06,23:44:17,19,06,1, 11.9,1,1, 3.854, 10558.478, 245.317, 52665.274 21/05/06,23:44:18,00,06,1, 11.9,1,1, 3.856, 10558.478, 245.317, 52665.274 21/05/06,23:44:18,01,06,1, 11.9,1,1, 3.856, 10558.489, 245.336, 52665.286 21/05/06,23:44:18,02,06,1, 11.9,1,1, 3.856, 10558.475, 245.307, 52665.295 21/05/06,23:44:18,03,06,1, 11.9,1,1, 3.856, 10558.481, 245.334, 52665.260 21/05/06,23:44:18,04,06,1, 11.9,1,1, 3.856, 10558.506, 245.314, 52665.295 21/05/06,23:44:18,05,06,1, 11.9,1,1, 3.856, 10558.470, 245.308, 52665.270 21/05/06,23:44:18,06,06,1, 11.9,1,1, 3.856, 10558.483, 245.319, 52665.304 21/05/06,23:44:18,07,06,1, 11.9,1,1, 3.856, 10558.464, 245.315, 52665.278 21/05/06,23:44:18,08,06,1, 11.9,1,1, 3.856, 10558.486, 245.318, 52665.275 21/05/06,23:44:18,09,06,1, 11.9,1,1, 3.856, 10558.472, 245.342, 52665.252 21/05/06,23:44:18,10,06,1, 11.9,1,1, 3.856, 10558.490, 245.311, 52665.317 21/05/06,23:44:18,11,06,1, 11.9,1,1, 3.856, 10558.490, 245.318, 52665.241 21/05/06,23:44:18,12,06,1, 11.9,1,1, 3.856, 10558.501, 245.313, 52665.424 21/05/06,23:44:18,13,06,1, 11.9,1,1, 3.856, 10558.473, 245.325, 52665.217 21/05/06,23:44:18,14,06,1, 11.9,1,1, 3.856, 10558.446, 245.317, 52665.269 21/05/06,23:44:18,15,06,1, 11.9,1,1, 3.856, 10558.469, 245.352, 52665.313 21/05/06,23:44:18,16,06,1, 11.9,1,1, 3.856, 10558.487, 245.341, 52665.260 21/05/06,23:44:18,17,06,1, 11.9,1,1, 3.856, 10558.495, 245.333, 52665.260 21/05/06,23:44:18,18,06,1, 11.9,1,1, 3.856, 10558.499, 245.335, 52665.266 21/05/06,23:44:18,19,06,1, 11.9,1,1, 3.856, 10558.487, 245.313, 52665.295 21/05/06,23:44:19,00,06,1, 11.9,1,1, 3.858, 10558.486, 245.313, 52665.295 21/05/06,23:44:19,01,06,1, 11.9,1,1, 3.858, 10558.490, 245.327, 52665.286 21/05/06,23:44:19,02,06,1, 11.9,1,1, 3.858, 10558.508, 245.311, 52665.265 21/05/06,23:44:19,03,06,1, 11.9,1,1, 3.858, 10558.486, 245.337, 52665.295 21/05/06,23:44:19,04,06,1, 11.9,1,1, 3.858, 10558.499, 245.314, 52665.279 21/05/06,23:44:19,05,06,1, 11.9,1,1, 3.858, 10558.490, 245.330, 52665.302 21/05/06,23:44:19,06,06,1, 11.9,1,1, 3.858, 10558.480, 245.314, 52665.312 21/05/06,23:44:19,07,06,1, 11.9,1,1, 3.858, 10558.493, 245.325, 52665.289 21/05/06,23:44:19,08,06,1, 11.9,1,1, 3.858, 10558.469, 245.297, 52665.267 21/05/06,23:44:19,09,06,1, 11.9,1,1, 3.858, 10558.491, 245.304, 52665.235 21/05/06,23:44:19,10,06,1, 11.9,1,1, 3.858, 10558.480, 245.322, 52665.283 21/05/06,23:44:19,11,06,1, 11.9,1,1, 3.858, 10558.509, 245.325, 52665.251 21/05/06,23:44:19,12,06,1, 11.9,1,1, 3.858, 10558.493, 245.333, 52665.270 21/05/06,23:44:19,13,06,1, 11.9,1,1, 3.858, 10558.495, 245.308, 52665.256 21/05/06,23:44:19,14,06,1, 11.9,1,1, 3.858, 10558.508, 245.310, 52665.292 21/05/06,23:44:19,15,06,1, 11.9,1,1, 3.858, 10558.488, 245.305, 52665.261 21/05/06,23:44:19,16,06,1, 11.9,1,1, 3.858, 10558.514, 245.327, 52665.285 21/05/06,23:44:19,17,06,1, 11.9,1,1, 3.858, 10558.493, 245.322, 52665.258 21/05/06,23:44:19,18,06,1, 11.9,1,1, 3.858, 10558.492, 245.332, 52665.273 21/05/06,23:44:19,19,06,1, 11.9,1,1, 3.858, 10558.473, 245.346, 52665.244 21/05/06,23:44:20,00,06,1, 11.9,1,1, 3.860, 10558.469, 245.346, 52665.244 21/05/06,23:44:20,01,06,1, 11.9,1,1, 3.860, 10558.499, 245.353, 52665.249 21/05/06,23:44:20,02,06,1, 11.9,1,1, 3.860, 10558.498, 245.329, 52665.287 21/05/06,23:44:20,03,06,1, 11.9,1,1, 3.860, 10558.494, 245.319, 52665.260 21/05/06,23:44:20,04,06,1, 11.9,1,1, 3.860, 10558.499, 245.320, 52665.258 21/05/06,23:44:20,05,06,1, 11.9,1,1, 3.860, 10558.535, 245.332, 52665.269 21/05/06,23:44:20,06,06,1, 11.9,1,1, 3.860, 10558.508, 245.338, 52665.231 21/05/06,23:44:20,07,06,1, 11.9,1,1, 3.860, 10558.508, 245.319, 52665.245 21/05/06,23:44:20,08,06,1, 11.9,1,1, 3.860, 10558.501, 245.319, 52665.274 21/05/06,23:44:20,09,06,1, 11.9,1,1, 3.860, 10558.490, 245.316, 52665.266 21/05/06,23:44:20,10,06,1, 11.9,1,1, 3.860, 10558.531, 245.290, 52665.226 21/05/06,23:44:20,11,06,1, 11.9,1,1, 3.860, 10558.512, 245.319, 52665.240 21/05/06,23:44:20,12,06,1, 11.9,1,1, 3.860, 10558.503, 245.317, 52665.244 21/05/06,23:44:20,13,06,1, 11.9,1,1, 3.860, 10558.504, 245.319, 52665.261 21/05/06,23:44:20,14,06,1, 11.9,1,1, 3.860, 10558.536, 245.317, 52665.263 21/05/06,23:44:20,15,06,1, 11.9,1,1, 3.860, 10558.503, 245.333, 52665.290 21/05/06,23:44:20,16,06,1, 11.9,1,1, 3.860, 10558.506, 245.330, 52665.229 21/05/06,23:44:20,17,06,1, 11.9,1,1, 3.860, 10558.514, 245.337, 52665.245 21/05/06,23:44:20,18,06,1, 11.9,1,1, 3.860, 10558.520, 245.322, 52665.276 21/05/06,23:44:20,19,06,1, 11.9,1,1, 3.860, 10558.491, 245.322, 52665.249 21/05/06,23:44:21,00,07,1, 11.9,1,1, 3.858, 10558.486, 245.322, 52665.249 21/05/06,23:44:21,01,07,1, 11.9,1,1, 3.858, 10558.513, 245.327, 52665.224 21/05/06,23:44:21,02,07,1, 11.9,1,1, 3.858, 10558.502, 245.310, 52665.222 21/05/06,23:44:21,03,07,1, 11.9,1,1, 3.858, 10558.513, 245.343, 52665.293 21/05/06,23:44:21,04,07,1, 11.9,1,1, 3.858, 10558.493, 245.326, 52665.278 21/05/06,23:44:21,05,07,1, 11.9,1,1, 3.858, 10558.510, 245.333, 52665.296 21/05/06,23:44:21,06,07,1, 11.9,1,1, 3.858, 10558.506, 245.328, 52665.282 21/05/06,23:44:21,07,07,1, 11.9,1,1, 3.858, 10558.509, 245.321, 52665.248 21/05/06,23:44:21,08,07,1, 11.9,1,1, 3.858, 10558.539, 245.331, 52665.257 21/05/06,23:44:21,09,07,1, 11.9,1,1, 3.858, 10558.539, 245.333, 52665.275 21/05/06,23:44:21,10,07,1, 11.9,1,1, 3.858, 10558.535, 245.319, 52665.222 21/05/06,23:44:21,11,07,1, 11.9,1,1, 3.858, 10558.540, 245.324, 52665.272 21/05/06,23:44:21,12,07,1, 11.9,1,1, 3.858, 10558.528, 245.320, 52665.299 21/05/06,23:44:21,13,07,1, 11.9,1,1, 3.858, 10558.537, 245.338, 52665.254 21/05/06,23:44:21,14,07,1, 11.9,1,1, 3.858, 10558.537, 245.327, 52665.251 21/05/06,23:44:21,15,07,1, 11.9,1,1, 3.858, 10558.506, 245.327, 52665.266 21/05/06,23:44:21,16,07,1, 11.9,1,1, 3.858, 10558.536, 245.321, 52665.285 21/05/06,23:44:21,17,07,1, 11.9,1,1, 3.858, 10558.506, 245.344, 52665.263 21/05/06,23:44:21,18,07,1, 11.9,1,1, 3.858, 10558.555, 245.338, 52665.315 21/05/06,23:44:21,19,07,1, 11.9,1,1, 3.858, 10558.545, 245.349, 52665.308 21/05/06,23:44:22,00,07,1, 11.8,1,1, 3.858, 10558.544, 245.349, 52665.308 21/05/06,23:44:22,01,07,1, 11.8,1,1, 3.858, 10558.504, 245.345, 52665.305 21/05/06,23:44:22,02,07,1, 11.8,1,1, 3.858, 10558.512, 245.331, 52665.302 21/05/06,23:44:22,03,07,1, 11.8,1,1, 3.858, 10558.528, 245.321, 52665.316 21/05/06,23:44:22,04,07,1, 11.8,1,1, 3.858, 10558.537, 245.323, 52665.291 21/05/06,23:44:22,05,07,1, 11.8,1,1, 3.858, 10558.535, 245.330, 52665.283 21/05/06,23:44:22,06,07,1, 11.8,1,1, 3.858, 10558.538, 245.344, 52665.293 21/05/06,23:44:22,07,07,1, 11.8,1,1, 3.858, 10558.545, 245.325, 52665.269 21/05/06,23:44:22,08,07,1, 11.8,1,1, 3.858, 10558.535, 245.325, 52665.263 21/05/06,23:44:22,09,07,1, 11.8,1,1, 3.858, 10558.528, 245.341, 52665.241 21/05/06,23:44:22,10,07,1, 11.8,1,1, 3.858, 10558.538, 245.334, 52665.328 21/05/06,23:44:22,11,07,1, 11.8,1,1, 3.858, 10558.487, 245.336, 52665.295 21/05/06,23:44:22,12,07,1, 11.8,1,1, 3.858, 10558.509, 245.325, 52665.301 21/05/06,23:44:22,13,07,1, 11.8,1,1, 3.858, 10558.534, 245.343, 52665.303 21/05/06,23:44:22,14,07,1, 11.8,1,1, 3.858, 10558.533, 245.319, 52665.290 21/05/06,23:44:22,15,07,1, 11.8,1,1, 3.858, 10558.521, 245.322, 52665.305 21/05/06,23:44:22,16,07,1, 11.8,1,1, 3.858, 10558.512, 245.325, 52665.300 21/05/06,23:44:22,17,07,1, 11.8,1,1, 3.858, 10558.542, 245.323, 52665.271 21/05/06,23:44:22,18,07,1, 11.8,1,1, 3.858, 10558.536, 245.305, 52665.224 21/05/06,23:44:22,19,07,1, 11.8,1,1, 3.858, 10558.556, 245.324, 52665.278 21/05/06,23:44:23,00,07,1, 11.9,1,1, 3.858, 10558.553, 245.324, 52665.278 21/05/06,23:44:23,01,07,1, 11.9,1,1, 3.858, 10558.533, 245.342, 52665.285 21/05/06,23:44:23,02,07,1, 11.9,1,1, 3.858, 10558.543, 245.327, 52665.298 21/05/06,23:44:23,03,07,1, 11.9,1,1, 3.858, 10558.558, 245.314, 52665.339 21/05/06,23:44:23,04,07,1, 11.9,1,1, 3.858, 10558.539, 245.319, 52665.274 21/05/06,23:44:23,05,07,1, 11.9,1,1, 3.858, 10558.539, 245.326, 52665.275 21/05/06,23:44:23,06,07,1, 11.9,1,1, 3.858, 10558.561, 245.313, 52665.337 21/05/06,23:44:23,07,07,1, 11.9,1,1, 3.858, 10558.526, 245.332, 52665.338 21/05/06,23:44:23,08,07,1, 11.9,1,1, 3.858, 10558.534, 245.331, 52665.312 21/05/06,23:44:23,09,07,1, 11.9,1,1, 3.858, 10558.555, 245.325, 52665.266 21/05/06,23:44:23,10,07,1, 11.9,1,1, 3.858, 10558.546, 245.332, 52665.288 21/05/06,23:44:23,11,07,1, 11.9,1,1, 3.858, 10558.560, 245.319, 52665.223 21/05/06,23:44:23,12,07,1, 11.9,1,1, 3.858, 10558.565, 245.356, 52665.277 21/05/06,23:44:23,13,07,1, 11.9,1,1, 3.858, 10558.545, 245.332, 52665.209 21/05/06,23:44:23,14,07,1, 11.9,1,1, 3.858, 10558.555, 245.338, 52665.269 21/05/06,23:44:23,15,07,1, 11.9,1,1, 3.858, 10558.567, 245.362, 52665.323 21/05/06,23:44:23,16,07,1, 11.9,1,1, 3.858, 10558.538, 245.338, 52665.305 21/05/06,23:44:23,17,07,1, 11.9,1,1, 3.858, 10558.561, 245.332, 52665.332 21/05/06,23:44:23,18,07,1, 11.9,1,1, 3.858, 10558.540, 245.357, 52665.361 21/05/06,23:44:23,19,07,1, 11.9,1,1, 3.858, 10558.527, 245.341, 52665.284 21/05/06,23:44:24,00,08,1, 11.9,1,1, 3.856, 10558.519, 245.341, 52665.284 21/05/06,23:44:24,01,08,1, 11.9,1,1, 3.856, 10558.555, 245.329, 52665.259 21/05/06,23:44:24,02,08,1, 11.9,1,1, 3.856, 10558.547, 245.344, 52665.252 21/05/06,23:44:24,03,08,1, 11.9,1,1, 3.856, 10558.552, 245.337, 52665.266 21/05/06,23:44:24,04,08,1, 11.9,1,1, 3.856, 10558.550, 245.344, 52665.280 21/05/06,23:44:24,05,08,1, 11.9,1,1, 3.856, 10558.534, 245.328, 52665.260 21/05/06,23:44:24,06,08,1, 11.9,1,1, 3.856, 10558.549, 245.319, 52665.272 21/05/06,23:44:24,07,08,1, 11.9,1,1, 3.856, 10558.569, 245.353, 52665.277 21/05/06,23:44:24,08,08,1, 11.9,1,1, 3.856, 10558.545, 245.334, 52665.252 21/05/06,23:44:24,09,08,1, 11.9,1,1, 3.856, 10558.523, 245.326, 52665.229 21/05/06,23:44:24,10,08,1, 11.9,1,1, 3.856, 10558.567, 245.352, 52665.277 21/05/06,23:44:24,11,08,1, 11.9,1,1, 3.856, 10558.538, 245.326, 52665.262 21/05/06,23:44:24,12,08,1, 11.9,1,1, 3.856, 10558.536, 245.325, 52665.228 21/05/06,23:44:24,13,08,1, 11.9,1,1, 3.856, 10558.543, 245.342, 52665.256 21/05/06,23:44:24,14,08,1, 11.9,1,1, 3.856, 10558.559, 245.343, 52665.280 21/05/06,23:44:24,15,08,1, 11.9,1,1, 3.856, 10558.549, 245.344, 52665.295 21/05/06,23:44:24,16,08,1, 11.9,1,1, 3.856, 10558.552, 245.328, 52665.287 21/05/06,23:44:24,17,08,1, 11.9,1,1, 3.856, 10558.529, 245.321, 52665.278 21/05/06,23:44:24,18,08,1, 11.9,1,1, 3.856, 10558.553, 245.329, 52665.164 21/05/06,23:44:24,19,08,1, 11.9,1,1, 3.856, 10558.569, 245.346, 52665.312 21/05/06,23:44:25,00,07,1, 11.8,1,1, 3.857, 10558.561, 245.346, 52665.312 21/05/06,23:44:25,01,07,1, 11.8,1,1, 3.857, 10558.562, 245.317, 52665.337 21/05/06,23:44:25,02,07,1, 11.8,1,1, 3.857, 10558.574, 245.325, 52665.336 21/05/06,23:44:25,03,07,1, 11.8,1,1, 3.857, 10558.539, 245.347, 52665.379 21/05/06,23:44:25,04,07,1, 11.8,1,1, 3.857, 10558.572, 245.355, 52665.285 21/05/06,23:44:25,05,07,1, 11.8,1,1, 3.857, 10558.559, 245.335, 52665.283 21/05/06,23:44:25,06,07,1, 11.8,1,1, 3.857, 10558.586, 245.325, 52665.311 21/05/06,23:44:25,07,07,1, 11.8,1,1, 3.857, 10558.547, 245.356, 52665.316 21/05/06,23:44:25,08,07,1, 11.8,1,1, 3.857, 10558.532, 245.351, 52665.285 21/05/06,23:44:25,09,07,1, 11.8,1,1, 3.857, 10558.560, 245.330, 52665.310 21/05/06,23:44:25,10,07,1, 11.8,1,1, 3.857, 10558.558, 245.324, 52665.325 21/05/06,23:44:25,11,07,1, 11.8,1,1, 3.857, 10558.593, 245.373, 52665.282 21/05/06,23:44:25,12,07,1, 11.8,1,1, 3.857, 10558.546, 245.343, 52665.325 21/05/06,23:44:25,13,07,1, 11.8,1,1, 3.857, 10558.545, 245.367, 52665.261 21/05/06,23:44:25,14,07,1, 11.8,1,1, 3.857, 10558.578, 245.360, 52665.325 21/05/06,23:44:25,15,07,1, 11.8,1,1, 3.857, 10558.573, 245.349, 52665.312 21/05/06,23:44:25,16,07,1, 11.8,1,1, 3.857, 10558.550, 245.352, 52665.341 21/05/06,23:44:25,17,07,1, 11.8,1,1, 3.857, 10558.593, 245.353, 52665.272 21/05/06,23:44:25,18,07,1, 11.8,1,1, 3.857, 10558.573, 245.341, 52665.277 21/05/06,23:44:25,19,07,1, 11.8,1,1, 3.857, 10558.562, 245.333, 52665.286 21/05/06,23:44:26,00,07,1, 11.8,1,1, 3.859, 10558.561, 245.333, 52665.286 21/05/06,23:44:26,01,07,1, 11.8,1,1, 3.859, 10558.554, 245.359, 52665.291 21/05/06,23:44:26,02,07,1, 11.8,1,1, 3.859, 10558.559, 245.320, 52665.287 21/05/06,23:44:26,03,07,1, 11.8,1,1, 3.859, 10558.568, 245.346, 52665.308 21/05/06,23:44:26,04,07,1, 11.8,1,1, 3.859, 10558.548, 245.344, 52665.267 21/05/06,23:44:26,05,07,1, 11.8,1,1, 3.859, 10558.542, 245.342, 52665.272 21/05/06,23:44:26,06,07,1, 11.8,1,1, 3.859, 10558.551, 245.330, 52665.289 21/05/06,23:44:26,07,07,1, 11.8,1,1, 3.859, 10558.550, 245.319, 52665.239 21/05/06,23:44:26,08,07,1, 11.8,1,1, 3.859, 10558.557, 245.333, 52665.278 21/05/06,23:44:26,09,07,1, 11.8,1,1, 3.859, 10558.553, 245.321, 52665.291 21/05/06,23:44:26,10,07,1, 11.8,1,1, 3.859, 10558.546, 245.343, 52665.297 21/05/06,23:44:26,11,07,1, 11.8,1,1, 3.859, 10558.560, 245.334, 52665.282 21/05/06,23:44:26,12,07,1, 11.8,1,1, 3.859, 10558.566, 245.328, 52665.264 21/05/06,23:44:26,13,07,1, 11.8,1,1, 3.859, 10558.537, 245.325, 52665.287 21/05/06,23:44:26,14,07,1, 11.8,1,1, 3.859, 10558.561, 245.338, 52665.276 21/05/06,23:44:26,15,07,1, 11.8,1,1, 3.859, 10558.547, 245.337, 52665.303 21/05/06,23:44:26,16,07,1, 11.8,1,1, 3.859, 10558.558, 245.331, 52665.239 21/05/06,23:44:26,17,07,1, 11.8,1,1, 3.859, 10558.558, 245.330, 52665.279 21/05/06,23:44:26,18,07,1, 11.8,1,1, 3.859, 10558.547, 245.329, 52665.282 21/05/06,23:44:26,19,07,1, 11.8,1,1, 3.859, 10558.551, 245.322, 52665.246 21/05/06,23:44:27,00,07,1, 11.9,1,1, 3.854, 10558.544, 245.322, 52665.246 21/05/06,23:44:27,01,07,1, 11.9,1,1, 3.854, 10558.543, 245.328, 52665.282 21/05/06,23:44:27,02,07,1, 11.9,1,1, 3.854, 10558.561, 245.336, 52665.295 21/05/06,23:44:27,03,07,1, 11.9,1,1, 3.854, 10558.544, 245.330, 52665.289 21/05/06,23:44:27,04,07,1, 11.9,1,1, 3.854, 10558.562, 245.320, 52665.270 21/05/06,23:44:27,05,07,1, 11.9,1,1, 3.854, 10558.577, 245.357, 52665.318 21/05/06,23:44:27,06,07,1, 11.9,1,1, 3.854, 10558.566, 245.320, 52665.291 21/05/06,23:44:27,07,07,1, 11.9,1,1, 3.854, 10558.549, 245.335, 52665.282 21/05/06,23:44:27,08,07,1, 11.9,1,1, 3.854, 10558.576, 245.307, 52665.285 21/05/06,23:44:27,09,07,1, 11.9,1,1, 3.854, 10558.563, 245.313, 52665.278 21/05/06,23:44:27,10,07,1, 11.9,1,1, 3.854, 10558.545, 245.322, 52665.237 21/05/06,23:44:27,11,07,1, 11.9,1,1, 3.854, 10558.562, 245.320, 52665.244 21/05/06,23:44:27,12,07,1, 11.9,1,1, 3.854, 10558.580, 245.335, 52665.226 21/05/06,23:44:27,13,07,1, 11.9,1,1, 3.854, 10558.573, 245.321, 52665.270 21/05/06,23:44:27,14,07,1, 11.9,1,1, 3.854, 10558.574, 245.348, 52665.267 21/05/06,23:44:27,15,07,1, 11.9,1,1, 3.854, 10558.548, 245.317, 52665.250 21/05/06,23:44:27,16,07,1, 11.9,1,1, 3.854, 10558.537, 245.323, 52665.274 21/05/06,23:44:27,17,07,1, 11.9,1,1, 3.854, 10558.568, 245.346, 52665.249 21/05/06,23:44:27,18,07,1, 11.9,1,1, 3.854, 10558.549, 245.320, 52665.274 21/05/06,23:44:27,19,07,1, 11.9,1,1, 3.854, 10558.544, 245.333, 52665.249 21/05/06,23:44:28,00,07,1, 11.8,1,1, 3.857, 10558.536, 245.333, 52665.249 21/05/06,23:44:28,01,07,1, 11.8,1,1, 3.857, 10558.570, 245.314, 52665.243 21/05/06,23:44:28,02,07,1, 11.8,1,1, 3.857, 10558.597, 245.340, 52665.268 21/05/06,23:44:28,03,07,1, 11.8,1,1, 3.857, 10558.596, 245.310, 52665.283 21/05/06,23:44:28,04,07,1, 11.8,1,1, 3.857, 10558.566, 245.314, 52665.258 21/05/06,23:44:28,05,07,1, 11.8,1,1, 3.857, 10558.547, 245.328, 52665.270 21/05/06,23:44:28,06,07,1, 11.8,1,1, 3.857, 10558.544, 245.329, 52665.285 21/05/06,23:44:28,07,07,1, 11.8,1,1, 3.857, 10558.578, 245.357, 52665.279 21/05/06,23:44:28,08,07,1, 11.8,1,1, 3.857, 10558.565, 245.326, 52665.265 21/05/06,23:44:28,09,07,1, 11.8,1,1, 3.857, 10558.577, 245.330, 52665.242 21/05/06,23:44:28,10,07,1, 11.8,1,1, 3.857, 10558.580, 245.334, 52665.261 21/05/06,23:44:28,11,07,1, 11.8,1,1, 3.857, 10558.581, 245.326, 52665.273 21/05/06,23:44:28,12,07,1, 11.8,1,1, 3.857, 10558.559, 245.335, 52665.258 21/05/06,23:44:28,13,07,1, 11.8,1,1, 3.857, 10558.593, 245.332, 52665.272 21/05/06,23:44:28,14,07,1, 11.8,1,1, 3.857, 10558.572, 245.332, 52665.280 21/05/06,23:44:28,15,07,1, 11.8,1,1, 3.857, 10558.591, 245.337, 52665.280 21/05/06,23:44:28,16,07,1, 11.8,1,1, 3.857, 10558.597, 245.333, 52665.324 21/05/06,23:44:28,17,07,1, 11.8,1,1, 3.857, 10558.603, 245.320, 52665.267 21/05/06,23:44:28,18,07,1, 11.8,1,1, 3.857, 10558.598, 245.327, 52665.278 21/05/06,23:44:28,19,07,1, 11.8,1,1, 3.857, 10558.583, 245.348, 52665.292 21/05/06,23:44:29,00,07,1, 11.9,1,1, 3.858, 10558.578, 245.348, 52665.292 21/05/06,23:44:29,01,07,1, 11.9,1,1, 3.858, 10558.552, 245.324, 52665.179 21/05/06,23:44:29,02,07,1, 11.9,1,1, 3.858, 10558.597, 245.346, 52665.212 21/05/06,23:44:29,03,07,1, 11.9,1,1, 3.858, 10558.581, 245.336, 52665.272 21/05/06,23:44:29,04,07,1, 11.9,1,1, 3.858, 10558.583, 245.343, 52665.285 21/05/06,23:44:29,05,07,1, 11.9,1,1, 3.858, 10558.567, 245.325, 52665.204 21/05/06,23:44:29,06,07,1, 11.9,1,1, 3.858, 10558.604, 245.317, 52665.306 21/05/06,23:44:29,07,07,1, 11.9,1,1, 3.858, 10558.604, 245.319, 52665.269 21/05/06,23:44:29,08,07,1, 11.9,1,1, 3.858, 10558.614, 245.308, 52664.995 21/05/06,23:44:29,09,07,1, 11.9,1,1, 3.858, 10558.570, 245.339, 52665.248 21/05/06,23:44:29,10,07,1, 11.9,1,1, 3.858, 10558.562, 245.358, 52665.300 21/05/06,23:44:29,11,07,1, 11.9,1,1, 3.858, 10558.579, 245.331, 52665.282 21/05/06,23:44:29,12,07,1, 11.9,1,1, 3.858, 10558.600, 245.330, 52665.226 21/05/06,23:44:29,13,07,1, 11.9,1,1, 3.858, 10558.578, 245.326, 52665.265 21/05/06,23:44:29,14,07,1, 11.9,1,1, 3.858, 10558.593, 245.318, 52665.268 21/05/06,23:44:29,15,07,1, 11.9,1,1, 3.858, 10558.571, 245.324, 52665.262 21/05/06,23:44:29,16,07,1, 11.9,1,1, 3.858, 10558.576, 245.341, 52665.258 21/05/06,23:44:29,17,07,1, 11.9,1,1, 3.858, 10558.597, 245.346, 52665.278 21/05/06,23:44:29,18,07,1, 11.9,1,1, 3.858, 10558.605, 245.325, 52665.266 21/05/06,23:44:29,19,07,1, 11.9,1,1, 3.858, 10558.586, 245.326, 52665.241 21/05/06,23:44:30,00,07,1, 11.9,1,1, 3.861, 10558.586, 245.326, 52665.241 21/05/06,23:44:30,01,07,1, 11.9,1,1, 3.861, 10558.604, 245.334, 52665.305 21/05/06,23:44:30,02,07,1, 11.9,1,1, 3.861, 10558.594, 245.325, 52665.305 21/05/06,23:44:30,03,07,1, 11.9,1,1, 3.861, 10558.584, 245.326, 52665.277 21/05/06,23:44:30,04,07,1, 11.9,1,1, 3.861, 10558.567, 245.345, 52665.241 21/05/06,23:44:30,05,07,1, 11.9,1,1, 3.861, 10558.567, 245.329, 52665.251 21/05/06,23:44:30,06,07,1, 11.9,1,1, 3.861, 10558.576, 245.310, 52665.243 21/05/06,23:44:30,07,07,1, 11.9,1,1, 3.861, 10558.588, 245.306, 52665.239 21/05/06,23:44:30,08,07,1, 11.9,1,1, 3.861, 10558.595, 245.312, 52665.235 21/05/06,23:44:30,09,07,1, 11.9,1,1, 3.861, 10558.584, 245.302, 52665.237 21/05/06,23:44:30,10,07,1, 11.9,1,1, 3.861, 10558.594, 245.302, 52665.218 21/05/06,23:44:30,11,07,1, 11.9,1,1, 3.861, 10558.598, 245.320, 52665.261 21/05/06,23:44:30,12,07,1, 11.9,1,1, 3.861, 10558.598, 245.344, 52665.251 21/05/06,23:44:30,13,07,1, 11.9,1,1, 3.861, 10558.569, 245.320, 52665.251 21/05/06,23:44:30,14,07,1, 11.9,1,1, 3.861, 10558.566, 245.344, 52665.427 21/05/06,23:44:30,15,07,1, 11.9,1,1, 3.861, 10558.611, 245.320, 52665.279 21/05/06,23:44:30,16,07,1, 11.9,1,1, 3.861, 10558.575, 245.327, 52665.232 21/05/06,23:44:30,17,07,1, 11.9,1,1, 3.861, 10558.601, 245.308, 52665.273 21/05/06,23:44:30,18,07,1, 11.9,1,1, 3.861, 10558.604, 245.319, 52665.264 21/05/06,23:44:30,19,07,1, 11.9,1,1, 3.861, 10558.599, 245.320, 52665.287 21/05/06,23:44:31,00,06,1, 11.8,1,1, 3.856, 10558.594, 245.320, 52665.287 21/05/06,23:44:31,01,06,1, 11.8,1,1, 3.856, 10558.610, 245.361, 52665.253 21/05/06,23:44:31,02,06,1, 11.8,1,1, 3.856, 10558.608, 245.343, 52665.312 21/05/06,23:44:31,03,06,1, 11.8,1,1, 3.856, 10558.599, 245.321, 52665.255 21/05/06,23:44:31,04,06,1, 11.8,1,1, 3.856, 10558.587, 245.339, 52665.289 21/05/06,23:44:31,05,06,1, 11.8,1,1, 3.856, 10558.592, 245.332, 52665.261 21/05/06,23:44:31,06,06,1, 11.8,1,1, 3.856, 10558.588, 245.312, 52665.252 21/05/06,23:44:31,07,06,1, 11.8,1,1, 3.856, 10558.630, 245.332, 52665.304 21/05/06,23:44:31,08,06,1, 11.8,1,1, 3.856, 10558.606, 245.314, 52665.242 21/05/06,23:44:31,09,06,1, 11.8,1,1, 3.856, 10558.628, 245.332, 52665.258 21/05/06,23:44:31,10,06,1, 11.8,1,1, 3.856, 10558.609, 245.325, 52665.255 21/05/06,23:44:31,11,06,1, 11.8,1,1, 3.856, 10558.610, 245.326, 52665.253 21/05/06,23:44:31,12,06,1, 11.8,1,1, 3.856, 10558.589, 245.315, 52665.255 21/05/06,23:44:31,13,06,1, 11.8,1,1, 3.856, 10558.590, 245.338, 52665.252 21/05/06,23:44:31,14,06,1, 11.8,1,1, 3.856, 10558.596, 245.329, 52665.268 21/05/06,23:44:31,15,06,1, 11.8,1,1, 3.856, 10558.604, 245.311, 52665.278 21/05/06,23:44:31,16,06,1, 11.8,1,1, 3.856, 10558.591, 245.306, 52665.240 21/05/06,23:44:31,17,06,1, 11.8,1,1, 3.856, 10558.616, 245.346, 52665.225 21/05/06,23:44:31,18,06,1, 11.8,1,1, 3.856, 10558.607, 245.330, 52665.251 21/05/06,23:44:31,19,06,1, 11.8,1,1, 3.856, 10558.604, 245.331, 52665.262 21/05/06,23:44:32,00,07,1, 11.9,1,1, 3.855, 10558.603, 245.331, 52665.262 21/05/06,23:44:32,01,07,1, 11.9,1,1, 3.855, 10558.611, 245.323, 52665.243 21/05/06,23:44:32,02,07,1, 11.9,1,1, 3.855, 10558.598, 245.332, 52665.238 21/05/06,23:44:32,03,07,1, 11.9,1,1, 3.855, 10558.597, 245.351, 52665.256 21/05/06,23:44:32,04,07,1, 11.9,1,1, 3.855, 10558.612, 245.338, 52665.216 21/05/06,23:44:32,05,07,1, 11.9,1,1, 3.855, 10558.597, 245.327, 52665.252 21/05/06,23:44:32,06,07,1, 11.9,1,1, 3.855, 10558.609, 245.325, 52665.228 21/05/06,23:44:32,07,07,1, 11.9,1,1, 3.855, 10558.625, 245.338, 52665.265 21/05/06,23:44:32,08,07,1, 11.9,1,1, 3.855, 10558.605, 245.304, 52665.227 21/05/06,23:44:32,09,07,1, 11.9,1,1, 3.855, 10558.614, 245.315, 52665.229 21/05/06,23:44:32,10,07,1, 11.9,1,1, 3.855, 10558.594, 245.331, 52665.276 21/05/06,23:44:32,11,07,1, 11.9,1,1, 3.855, 10558.613, 245.312, 52665.272 21/05/06,23:44:32,12,07,1, 11.9,1,1, 3.855, 10558.614, 245.311, 52665.238 21/05/06,23:44:32,13,07,1, 11.9,1,1, 3.855, 10558.630, 245.307, 52665.279 21/05/06,23:44:32,14,07,1, 11.9,1,1, 3.855, 10558.613, 245.317, 52665.280 21/05/06,23:44:32,15,07,1, 11.9,1,1, 3.855, 10558.604, 245.296, 52665.260 21/05/06,23:44:32,16,07,1, 11.9,1,1, 3.855, 10558.617, 245.315, 52665.214 21/05/06,23:44:32,17,07,1, 11.9,1,1, 3.855, 10558.623, 245.319, 52665.262 21/05/06,23:44:32,18,07,1, 11.9,1,1, 3.855, 10558.595, 245.323, 52665.185 21/05/06,23:44:32,19,07,1, 11.9,1,1, 3.855, 10558.586, 245.341, 52665.215 21/05/06,23:44:33,00,07,1, 11.9,1,1, 3.853, 10558.578, 245.341, 52665.215 21/05/06,23:44:33,01,07,1, 11.9,1,1, 3.853, 10558.609, 245.325, 52665.272 21/05/06,23:44:33,02,07,1, 11.9,1,1, 3.853, 10558.605, 245.339, 52665.407 21/05/06,23:44:33,03,07,1, 11.9,1,1, 3.853, 10558.639, 245.317, 52665.286 21/05/06,23:44:33,04,07,1, 11.9,1,1, 3.853, 10558.630, 245.298, 52665.225 21/05/06,23:44:33,05,07,1, 11.9,1,1, 3.853, 10558.602, 245.310, 52665.239 21/05/06,23:44:33,06,07,1, 11.9,1,1, 3.853, 10558.629, 245.322, 52665.313 21/05/06,23:44:33,07,07,1, 11.9,1,1, 3.853, 10558.634, 245.331, 52665.276 21/05/06,23:44:33,08,07,1, 11.9,1,1, 3.853, 10558.621, 245.326, 52665.207 21/05/06,23:44:33,09,07,1, 11.9,1,1, 3.853, 10558.603, 245.333, 52665.248 21/05/06,23:44:33,10,07,1, 11.9,1,1, 3.853, 10558.601, 245.321, 52665.265 21/05/06,23:44:33,11,07,1, 11.9,1,1, 3.853, 10558.632, 245.321, 52665.262 21/05/06,23:44:33,12,07,1, 11.9,1,1, 3.853, 10558.622, 245.299, 52665.253 21/05/06,23:44:33,13,07,1, 11.9,1,1, 3.853, 10558.623, 245.314, 52665.275 21/05/06,23:44:33,14,07,1, 11.9,1,1, 3.853, 10558.606, 245.293, 52665.261 21/05/06,23:44:33,15,07,1, 11.9,1,1, 3.853, 10558.629, 245.310, 52665.240 21/05/06,23:44:33,16,07,1, 11.9,1,1, 3.853, 10558.594, 245.321, 52665.196 21/05/06,23:44:33,17,07,1, 11.9,1,1, 3.853, 10558.640, 245.321, 52665.233 21/05/06,23:44:33,18,07,1, 11.9,1,1, 3.853, 10558.621, 245.314, 52665.238 21/05/06,23:44:33,19,07,1, 11.9,1,1, 3.853, 10558.639, 245.317, 52665.216 21/05/06,23:44:34,00,08,1, 11.9,1,1, 3.855, 10558.636, 245.317, 52665.216 21/05/06,23:44:34,01,08,1, 11.9,1,1, 3.855, 10558.634, 245.325, 52665.190 21/05/06,23:44:34,02,08,1, 11.9,1,1, 3.855, 10558.639, 245.307, 52665.219 21/05/06,23:44:34,03,08,1, 11.9,1,1, 3.855, 10558.627, 245.297, 52665.265 21/05/06,23:44:34,04,08,1, 11.9,1,1, 3.855, 10558.636, 245.306, 52665.219 21/05/06,23:44:34,05,08,1, 11.9,1,1, 3.855, 10558.621, 245.299, 52665.276 21/05/06,23:44:34,06,08,1, 11.9,1,1, 3.855, 10558.619, 245.293, 52665.211 21/05/06,23:44:34,07,08,1, 11.9,1,1, 3.855, 10558.640, 245.294, 52665.242 21/05/06,23:44:34,08,08,1, 11.9,1,1, 3.855, 10558.640, 245.286, 52665.244 21/05/06,23:44:34,09,08,1, 11.9,1,1, 3.855, 10558.632, 245.322, 52665.190 21/05/06,23:44:34,10,08,1, 11.9,1,1, 3.855, 10558.619, 245.302, 52665.221 21/05/06,23:44:34,11,08,1, 11.9,1,1, 3.855, 10558.614, 245.294, 52665.219 21/05/06,23:44:34,12,08,1, 11.9,1,1, 3.855, 10558.658, 245.322, 52665.205 21/05/06,23:44:34,13,08,1, 11.9,1,1, 3.855, 10558.645, 245.305, 52665.197 21/05/06,23:44:34,14,08,1, 11.9,1,1, 3.855, 10558.652, 245.312, 52665.256 21/05/06,23:44:34,15,08,1, 11.9,1,1, 3.855, 10558.650, 245.306, 52665.044 21/05/06,23:44:34,16,08,1, 11.9,1,1, 3.855, 10558.668, 245.302, 52665.211 21/05/06,23:44:34,17,08,1, 11.9,1,1, 3.855, 10558.658, 245.310, 52665.184 21/05/06,23:44:34,18,08,1, 11.9,1,1, 3.855, 10558.637, 245.319, 52665.216 21/05/06,23:44:34,19,08,1, 11.9,1,1, 3.855, 10558.648, 245.304, 52665.215 21/05/06,23:44:35,00,08,1, 11.9,1,1, 3.854, 10558.645, 245.304, 52665.215 21/05/06,23:44:35,01,08,1, 11.9,1,1, 3.854, 10558.609, 245.323, 52665.194 21/05/06,23:44:35,02,08,1, 11.9,1,1, 3.854, 10558.637, 245.296, 52665.275 21/05/06,23:44:35,03,08,1, 11.9,1,1, 3.854, 10558.648, 245.317, 52665.314 21/05/06,23:44:35,04,08,1, 11.9,1,1, 3.854, 10558.647, 245.306, 52665.232 21/05/06,23:44:35,05,08,1, 11.9,1,1, 3.854, 10558.626, 245.316, 52665.200 21/05/06,23:44:35,06,08,1, 11.9,1,1, 3.854, 10558.649, 245.329, 52665.225 21/05/06,23:44:35,07,08,1, 11.9,1,1, 3.854, 10558.629, 245.297, 52665.204 21/05/06,23:44:35,08,08,1, 11.9,1,1, 3.854, 10558.667, 245.298, 52665.216 21/05/06,23:44:35,09,08,1, 11.9,1,1, 3.854, 10558.642, 245.305, 52665.237 21/05/06,23:44:35,10,08,1, 11.9,1,1, 3.854, 10558.645, 245.325, 52665.234 21/05/06,23:44:35,11,08,1, 11.9,1,1, 3.854, 10558.630, 245.314, 52665.232 21/05/06,23:44:35,12,08,1, 11.9,1,1, 3.854, 10558.645, 245.334, 52665.196 21/05/06,23:44:35,13,08,1, 11.9,1,1, 3.854, 10558.637, 245.307, 52665.231 21/05/06,23:44:35,14,08,1, 11.9,1,1, 3.854, 10558.644, 245.329, 52665.183 21/05/06,23:44:35,15,08,1, 11.9,1,1, 3.854, 10558.628, 245.314, 52665.184 21/05/06,23:44:35,16,08,1, 11.9,1,1, 3.854, 10558.640, 245.323, 52665.184 21/05/06,23:44:35,17,08,1, 11.9,1,1, 3.854, 10558.648, 245.314, 52665.227 21/05/06,23:44:35,18,08,1, 11.9,1,1, 3.854, 10558.654, 245.315, 52665.231 21/05/06,23:44:35,19,08,1, 11.9,1,1, 3.854, 10558.642, 245.326, 52665.230 21/05/06,23:44:36,00,08,1, 11.9,1,1, 3.854, 10558.636, 245.326, 52665.230 21/05/06,23:44:36,01,08,1, 11.9,1,1, 3.854, 10558.644, 245.315, 52665.178 21/05/06,23:44:36,02,08,1, 11.9,1,1, 3.854, 10558.644, 245.306, 52665.192 21/05/06,23:44:36,03,08,1, 11.9,1,1, 3.854, 10558.669, 245.336, 52665.185 21/05/06,23:44:36,04,08,1, 11.9,1,1, 3.854, 10558.659, 245.328, 52665.220 21/05/06,23:44:36,05,08,1, 11.9,1,1, 3.854, 10558.622, 245.315, 52665.166 21/05/06,23:44:36,06,08,1, 11.9,1,1, 3.854, 10558.654, 245.316, 52665.169 21/05/06,23:44:36,07,08,1, 11.9,1,1, 3.854, 10558.624, 245.337, 52665.223 21/05/06,23:44:36,08,08,1, 11.9,1,1, 3.854, 10558.636, 245.325, 52665.225 21/05/06,23:44:36,09,08,1, 11.9,1,1, 3.854, 10558.653, 245.314, 52665.203 21/05/06,23:44:36,10,08,1, 11.9,1,1, 3.854, 10558.652, 245.322, 52665.194 21/05/06,23:44:36,11,08,1, 11.9,1,1, 3.854, 10558.648, 245.329, 52665.205 21/05/06,23:44:36,12,08,1, 11.9,1,1, 3.854, 10558.627, 245.301, 52665.226 21/05/06,23:44:36,13,08,1, 11.9,1,1, 3.854, 10558.634, 245.309, 52665.196 21/05/06,23:44:36,14,08,1, 11.9,1,1, 3.854, 10558.652, 245.331, 52665.218 21/05/06,23:44:36,15,08,1, 11.9,1,1, 3.854, 10558.654, 245.318, 52665.220 21/05/06,23:44:36,16,08,1, 11.9,1,1, 3.854, 10558.660, 245.326, 52665.204 21/05/06,23:44:36,17,08,1, 11.9,1,1, 3.854, 10558.642, 245.318, 52665.230 21/05/06,23:44:36,18,08,1, 11.9,1,1, 3.854, 10558.631, 245.325, 52665.228 21/05/06,23:44:36,19,08,1, 11.9,1,1, 3.854, 10558.646, 245.317, 52665.256 21/05/06,23:44:37,00,08,1, 11.9,1,1, 3.852, 10558.645, 245.317, 52665.256 21/05/06,23:44:37,01,08,1, 11.9,1,1, 3.852, 10558.677, 245.308, 52665.179 21/05/06,23:44:37,02,08,1, 11.9,1,1, 3.852, 10558.653, 245.308, 52665.179 21/05/06,23:44:37,03,08,1, 11.9,1,1, 3.852, 10558.683, 245.307, 52665.210 21/05/06,23:44:37,04,08,1, 11.9,1,1, 3.852, 10558.685, 245.317, 52665.359 21/05/06,23:44:37,05,08,1, 11.9,1,1, 3.852, 10558.632, 245.307, 52665.144 21/05/06,23:44:37,06,08,1, 11.9,1,1, 3.852, 10558.629, 245.322, 52665.228 21/05/06,23:44:37,07,08,1, 11.9,1,1, 3.852, 10558.616, 245.310, 52665.232 21/05/06,23:44:37,08,08,1, 11.9,1,1, 3.852, 10558.658, 245.303, 52665.210 21/05/06,23:44:37,09,08,1, 11.9,1,1, 3.852, 10558.673, 245.293, 52665.199 21/05/06,23:44:37,10,08,1, 11.9,1,1, 3.852, 10558.674, 245.308, 52665.189 21/05/06,23:44:37,11,08,1, 11.9,1,1, 3.852, 10558.643, 245.286, 52665.194 21/05/06,23:44:37,12,08,1, 11.9,1,1, 3.852, 10558.679, 245.297, 52665.172 21/05/06,23:44:37,13,08,1, 11.9,1,1, 3.852, 10558.668, 245.309, 52665.169 21/05/06,23:44:37,14,08,1, 11.9,1,1, 3.852, 10558.677, 245.316, 52665.176 21/05/06,23:44:37,15,08,1, 11.9,1,1, 3.852, 10558.663, 245.284, 52665.172 21/05/06,23:44:37,16,08,1, 11.9,1,1, 3.852, 10558.663, 245.289, 52665.192 21/05/06,23:44:37,17,08,1, 11.9,1,1, 3.852, 10558.689, 245.277, 52665.092 21/05/06,23:44:37,18,08,1, 11.9,1,1, 3.852, 10558.713, 245.317, 52665.221 21/05/06,23:44:37,19,08,1, 11.9,1,1, 3.852, 10558.693, 245.293, 52665.169 21/05/06,23:44:38,00,07,1, 11.9,1,1, 3.852, 10558.686, 245.293, 52665.169 21/05/06,23:44:38,01,07,1, 11.9,1,1, 3.852, 10558.663, 245.300, 52665.206 21/05/06,23:44:38,02,07,1, 11.9,1,1, 3.852, 10558.664, 245.309, 52665.210 21/05/06,23:44:38,03,07,1, 11.9,1,1, 3.852, 10558.665, 245.295, 52665.202 21/05/06,23:44:38,04,07,1, 11.9,1,1, 3.852, 10558.653, 245.304, 52665.180 21/05/06,23:44:38,05,07,1, 11.9,1,1, 3.852, 10558.679, 245.326, 52665.215 21/05/06,23:44:38,06,07,1, 11.9,1,1, 3.852, 10558.656, 245.311, 52665.202 21/05/06,23:44:38,07,07,1, 11.9,1,1, 3.852, 10558.671, 245.317, 52665.220 21/05/06,23:44:38,08,07,1, 11.9,1,1, 3.852, 10558.668, 245.297, 52665.195 21/05/06,23:44:38,09,07,1, 11.9,1,1, 3.852, 10558.664, 245.282, 52665.199 21/05/06,23:44:38,10,07,1, 11.9,1,1, 3.852, 10558.663, 245.297, 52665.188 21/05/06,23:44:38,11,07,1, 11.9,1,1, 3.852, 10558.660, 245.281, 52665.197 21/05/06,23:44:38,12,07,1, 11.9,1,1, 3.852, 10558.674, 245.288, 52665.215 21/05/06,23:44:38,13,07,1, 11.9,1,1, 3.852, 10558.652, 245.278, 52665.192 21/05/06,23:44:38,14,07,1, 11.9,1,1, 3.852, 10558.679, 245.306, 52665.191 21/05/06,23:44:38,15,07,1, 11.9,1,1, 3.852, 10558.675, 245.287, 52665.180 21/05/06,23:44:38,16,07,1, 11.9,1,1, 3.852, 10558.676, 245.306, 52665.226 21/05/06,23:44:38,17,07,1, 11.9,1,1, 3.852, 10558.652, 245.291, 52665.210 21/05/06,23:44:38,18,07,1, 11.9,1,1, 3.852, 10558.665, 245.318, 52665.200 21/05/06,23:44:38,19,07,1, 11.9,1,1, 3.852, 10558.666, 245.315, 52665.190 21/05/06,23:44:39,00,08,1, 11.9,1,1, 3.857, 10558.661, 245.315, 52665.190 21/05/06,23:44:39,01,08,1, 11.9,1,1, 3.857, 10558.655, 245.312, 52665.206 21/05/06,23:44:39,02,08,1, 11.9,1,1, 3.857, 10558.673, 245.320, 52665.192 21/05/06,23:44:39,03,08,1, 11.9,1,1, 3.857, 10558.661, 245.317, 52665.185 21/05/06,23:44:39,04,08,1, 11.9,1,1, 3.857, 10558.672, 245.304, 52665.206 21/05/06,23:44:39,05,08,1, 11.9,1,1, 3.857, 10558.678, 245.302, 52665.213 21/05/06,23:44:39,06,08,1, 11.9,1,1, 3.857, 10558.673, 245.293, 52665.221 21/05/06,23:44:39,07,08,1, 11.9,1,1, 3.857, 10558.684, 245.283, 52665.244 21/05/06,23:44:39,08,08,1, 11.9,1,1, 3.857, 10558.688, 245.304, 52665.270 21/05/06,23:44:39,09,08,1, 11.9,1,1, 3.857, 10558.674, 245.300, 52665.245 21/05/06,23:44:39,10,08,1, 11.9,1,1, 3.857, 10558.677, 245.290, 52665.202 21/05/06,23:44:39,11,08,1, 11.9,1,1, 3.857, 10558.661, 245.297, 52665.231 21/05/06,23:44:39,12,08,1, 11.9,1,1, 3.857, 10558.685, 245.309, 52665.221 21/05/06,23:44:39,13,08,1, 11.9,1,1, 3.857, 10558.660, 245.279, 52665.193 21/05/06,23:44:39,14,08,1, 11.9,1,1, 3.857, 10558.678, 245.308, 52665.213 21/05/06,23:44:39,15,08,1, 11.9,1,1, 3.857, 10558.673, 245.302, 52665.224 21/05/06,23:44:39,16,08,1, 11.9,1,1, 3.857, 10558.683, 245.311, 52665.187 21/05/06,23:44:39,17,08,1, 11.9,1,1, 3.857, 10558.670, 245.278, 52665.201 21/05/06,23:44:39,18,08,1, 11.9,1,1, 3.857, 10558.677, 245.307, 52665.208 21/05/06,23:44:39,19,08,1, 11.9,1,1, 3.857, 10558.667, 245.286, 52665.187 21/05/06,23:44:40,00,08,1, 11.9,1,1, 3.851, 10558.661, 245.286, 52665.187 21/05/06,23:44:40,01,08,1, 11.9,1,1, 3.851, 10558.676, 245.298, 52665.217 21/05/06,23:44:40,02,08,1, 11.9,1,1, 3.851, 10558.675, 245.322, 52665.207 21/05/06,23:44:40,03,08,1, 11.9,1,1, 3.851, 10558.689, 245.296, 52665.202 21/05/06,23:44:40,04,08,1, 11.9,1,1, 3.851, 10558.673, 245.285, 52665.206 21/05/06,23:44:40,05,08,1, 11.9,1,1, 3.851, 10558.678, 245.310, 52665.222 21/05/06,23:44:40,06,08,1, 11.9,1,1, 3.851, 10558.678, 245.311, 52665.185 21/05/06,23:44:40,07,08,1, 11.9,1,1, 3.851, 10558.696, 245.301, 52665.180 21/05/06,23:44:40,08,08,1, 11.9,1,1, 3.851, 10558.661, 245.313, 52665.201 21/05/06,23:44:40,09,08,1, 11.9,1,1, 3.851, 10558.690, 245.332, 52665.199 21/05/06,23:44:40,10,08,1, 11.9,1,1, 3.851, 10558.679, 245.293, 52665.183 21/05/06,23:44:40,11,08,1, 11.9,1,1, 3.851, 10558.682, 245.288, 52665.200 21/05/06,23:44:40,12,08,1, 11.9,1,1, 3.851, 10558.691, 245.299, 52665.216 21/05/06,23:44:40,13,08,1, 11.9,1,1, 3.851, 10558.680, 245.304, 52665.200 21/05/06,23:44:40,14,08,1, 11.9,1,1, 3.851, 10558.688, 245.307, 52665.178 21/05/06,23:44:40,15,08,1, 11.9,1,1, 3.851, 10558.686, 245.300, 52665.186 21/05/06,23:44:40,16,08,1, 11.9,1,1, 3.851, 10558.688, 245.298, 52665.212 21/05/06,23:44:40,17,08,1, 11.9,1,1, 3.851, 10558.687, 245.273, 52665.218 21/05/06,23:44:40,18,08,1, 11.9,1,1, 3.851, 10558.678, 245.285, 52665.229 21/05/06,23:44:40,19,08,1, 11.9,1,1, 3.851, 10558.683, 245.297, 52665.207 21/05/06,23:44:41,00,08,1, 11.8,1,1, 3.854, 10558.678, 245.297, 52665.207 21/05/06,23:44:41,01,08,1, 11.8,1,1, 3.854, 10558.679, 245.291, 52665.162 21/05/06,23:44:41,02,08,1, 11.8,1,1, 3.854, 10558.671, 245.276, 52665.218 21/05/06,23:44:41,03,08,1, 11.8,1,1, 3.854, 10558.672, 245.267, 52665.232 21/05/06,23:44:41,04,08,1, 11.8,1,1, 3.854, 10558.689, 245.286, 52665.185 21/05/06,23:44:41,05,08,1, 11.8,1,1, 3.854, 10558.677, 245.288, 52665.203 21/05/06,23:44:41,06,08,1, 11.8,1,1, 3.854, 10558.675, 245.288, 52665.211 21/05/06,23:44:41,07,08,1, 11.8,1,1, 3.854, 10558.692, 245.276, 52665.197 21/05/06,23:44:41,08,08,1, 11.8,1,1, 3.854, 10558.668, 245.304, 52665.221 21/05/06,23:44:41,09,08,1, 11.8,1,1, 3.854, 10558.678, 245.287, 52665.197 21/05/06,23:44:41,10,08,1, 11.8,1,1, 3.854, 10558.691, 245.280, 52665.192 21/05/06,23:44:41,11,08,1, 11.8,1,1, 3.854, 10558.683, 245.286, 52665.138 21/05/06,23:44:41,12,08,1, 11.8,1,1, 3.854, 10558.670, 245.275, 52665.211 21/05/06,23:44:41,13,08,1, 11.8,1,1, 3.854, 10558.660, 245.266, 52665.157 21/05/06,23:44:41,14,08,1, 11.8,1,1, 3.854, 10558.642, 245.265, 52664.989 21/05/06,23:44:41,15,08,1, 11.8,1,1, 3.854, 10558.695, 245.264, 52665.225 21/05/06,23:44:41,16,08,1, 11.8,1,1, 3.854, 10558.694, 245.276, 52665.176 21/05/06,23:44:41,17,08,1, 11.8,1,1, 3.854, 10558.685, 245.267, 52665.181 21/05/06,23:44:41,18,08,1, 11.8,1,1, 3.854, 10558.675, 245.288, 52665.186 21/05/06,23:44:41,19,08,1, 11.8,1,1, 3.854, 10558.679, 245.295, 52665.153 21/05/06,23:44:42,00,08,1, 11.9,1,1, 3.851, 10558.678, 245.295, 52665.153 21/05/06,23:44:42,01,08,1, 11.9,1,1, 3.851, 10558.653, 245.298, 52665.189 21/05/06,23:44:42,02,08,1, 11.9,1,1, 3.851, 10558.672, 245.270, 52665.177 21/05/06,23:44:42,03,08,1, 11.9,1,1, 3.851, 10558.691, 245.262, 52665.166 21/05/06,23:44:42,04,08,1, 11.9,1,1, 3.851, 10558.706, 245.309, 52665.244 21/05/06,23:44:42,05,08,1, 11.9,1,1, 3.851, 10558.689, 245.280, 52665.187 21/05/06,23:44:42,06,08,1, 11.9,1,1, 3.851, 10558.684, 245.284, 52665.180 21/05/06,23:44:42,07,08,1, 11.9,1,1, 3.851, 10558.692, 245.277, 52665.187 21/05/06,23:44:42,08,08,1, 11.9,1,1, 3.851, 10558.684, 245.267, 52665.228 21/05/06,23:44:42,09,08,1, 11.9,1,1, 3.851, 10558.696, 245.277, 52665.199 21/05/06,23:44:42,10,08,1, 11.9,1,1, 3.851, 10558.699, 245.282, 52665.203 21/05/06,23:44:42,11,08,1, 11.9,1,1, 3.851, 10558.682, 245.294, 52665.190 21/05/06,23:44:42,12,08,1, 11.9,1,1, 3.851, 10558.702, 245.289, 52665.174 21/05/06,23:44:42,13,08,1, 11.9,1,1, 3.851, 10558.700, 245.273, 52665.184 21/05/06,23:44:42,14,08,1, 11.9,1,1, 3.851, 10558.677, 245.284, 52665.211 21/05/06,23:44:42,15,08,1, 11.9,1,1, 3.851, 10558.683, 245.303, 52665.208 21/05/06,23:44:42,16,08,1, 11.9,1,1, 3.851, 10558.697, 245.275, 52665.161 21/05/06,23:44:42,17,08,1, 11.9,1,1, 3.851, 10558.692, 245.294, 52665.159 21/05/06,23:44:42,18,08,1, 11.9,1,1, 3.851, 10558.692, 245.295, 52665.248 21/05/06,23:44:42,19,08,1, 11.9,1,1, 3.851, 10558.687, 245.271, 52665.188 21/05/06,23:44:43,00,08,1, 11.9,1,1, 3.857, 10558.686, 245.271, 52665.188 21/05/06,23:44:43,01,08,1, 11.9,1,1, 3.857, 10558.706, 245.272, 52665.211 21/05/06,23:44:43,02,08,1, 11.9,1,1, 3.857, 10558.699, 245.286, 52665.209 21/05/06,23:44:43,03,08,1, 11.9,1,1, 3.857, 10558.707, 245.299, 52665.240 21/05/06,23:44:43,04,08,1, 11.9,1,1, 3.857, 10558.713, 245.276, 52665.197 21/05/06,23:44:43,05,08,1, 11.9,1,1, 3.857, 10558.709, 245.290, 52665.215 21/05/06,23:44:43,06,08,1, 11.9,1,1, 3.857, 10558.692, 245.273, 52665.176 21/05/06,23:44:43,07,08,1, 11.9,1,1, 3.857, 10558.707, 245.262, 52665.217 21/05/06,23:44:43,08,08,1, 11.9,1,1, 3.857, 10558.703, 245.276, 52665.176 21/05/06,23:44:43,09,08,1, 11.9,1,1, 3.857, 10558.712, 245.277, 52665.181 21/05/06,23:44:43,10,08,1, 11.9,1,1, 3.857, 10558.705, 245.277, 52665.215 21/05/06,23:44:43,11,08,1, 11.9,1,1, 3.857, 10558.719, 245.280, 52665.150 21/05/06,23:44:43,12,08,1, 11.9,1,1, 3.857, 10558.691, 245.284, 52665.176 21/05/06,23:44:43,13,08,1, 11.9,1,1, 3.857, 10558.700, 245.287, 52665.162 21/05/06,23:44:43,14,08,1, 11.9,1,1, 3.857, 10558.732, 245.258, 52665.168 21/05/06,23:44:43,15,08,1, 11.9,1,1, 3.857, 10558.704, 245.271, 52665.129 21/05/06,23:44:43,16,08,1, 11.9,1,1, 3.857, 10558.709, 245.287, 52665.174 21/05/06,23:44:43,17,08,1, 11.9,1,1, 3.857, 10558.711, 245.289, 52665.234 21/05/06,23:44:43,18,08,1, 11.9,1,1, 3.857, 10558.713, 245.271, 52665.221 21/05/06,23:44:43,19,08,1, 11.9,1,1, 3.857, 10558.694, 245.281, 52665.195 21/05/06,23:44:44,00,08,1, 11.9,1,1, 3.852, 10558.686, 245.281, 52665.195 21/05/06,23:44:44,01,08,1, 11.9,1,1, 3.852, 10558.688, 245.294, 52665.187 21/05/06,23:44:44,02,08,1, 11.9,1,1, 3.852, 10558.692, 245.259, 52665.192 21/05/06,23:44:44,03,08,1, 11.9,1,1, 3.852, 10558.713, 245.302, 52665.238 21/05/06,23:44:44,04,08,1, 11.9,1,1, 3.852, 10558.694, 245.268, 52665.198 21/05/06,23:44:44,05,08,1, 11.9,1,1, 3.852, 10558.692, 245.272, 52665.179 21/05/06,23:44:44,06,08,1, 11.9,1,1, 3.852, 10558.698, 245.264, 52665.189 21/05/06,23:44:44,07,08,1, 11.9,1,1, 3.852, 10558.724, 245.256, 52665.198 21/05/06,23:44:44,08,08,1, 11.9,1,1, 3.852, 10558.714, 245.273, 52665.168 21/05/06,23:44:44,09,08,1, 11.9,1,1, 3.852, 10558.729, 245.253, 52665.221 21/05/06,23:44:44,10,08,1, 11.9,1,1, 3.852, 10558.688, 245.261, 52665.237 21/05/06,23:44:44,11,08,1, 11.9,1,1, 3.852, 10558.740, 245.253, 52665.182 21/05/06,23:44:44,12,08,1, 11.9,1,1, 3.852, 10558.733, 245.285, 52665.184 21/05/06,23:44:44,13,08,1, 11.9,1,1, 3.852, 10558.695, 245.261, 52665.171 21/05/06,23:44:44,14,08,1, 11.9,1,1, 3.852, 10558.713, 245.263, 52665.153 21/05/06,23:44:44,15,08,1, 11.9,1,1, 3.852, 10558.710, 245.248, 52665.213 21/05/06,23:44:44,16,08,1, 11.9,1,1, 3.852, 10558.730, 245.279, 52665.167 21/05/06,23:44:44,17,08,1, 11.9,1,1, 3.852, 10558.734, 245.280, 52665.178 21/05/06,23:44:44,18,08,1, 11.9,1,1, 3.852, 10558.695, 245.251, 52665.148 21/05/06,23:44:44,19,08,1, 11.9,1,1, 3.852, 10558.707, 245.254, 52665.164 21/05/06,23:44:45,00,08,1, 11.9,1,1, 3.854, 10558.703, 245.254, 52665.164 21/05/06,23:44:45,01,08,1, 11.9,1,1, 3.854, 10558.706, 245.289, 52665.162 21/05/06,23:44:45,02,08,1, 11.9,1,1, 3.854, 10558.714, 245.274, 52665.173 21/05/06,23:44:45,03,08,1, 11.9,1,1, 3.854, 10558.711, 245.262, 52665.173 21/05/06,23:44:45,04,08,1, 11.9,1,1, 3.854, 10558.683, 245.254, 52665.150 21/05/06,23:44:45,05,08,1, 11.9,1,1, 3.854, 10558.703, 245.265, 52665.178 21/05/06,23:44:45,06,08,1, 11.9,1,1, 3.854, 10558.697, 245.280, 52665.170 21/05/06,23:44:45,07,08,1, 11.9,1,1, 3.854, 10558.710, 245.240, 52665.177 21/05/06,23:44:45,08,08,1, 11.9,1,1, 3.854, 10558.712, 245.275, 52665.178 21/05/06,23:44:45,09,08,1, 11.9,1,1, 3.854, 10558.687, 245.278, 52665.185 21/05/06,23:44:45,10,08,1, 11.9,1,1, 3.854, 10558.697, 245.275, 52665.173 21/05/06,23:44:45,11,08,1, 11.9,1,1, 3.854, 10558.706, 245.272, 52665.182 21/05/06,23:44:45,12,08,1, 11.9,1,1, 3.854, 10558.711, 245.269, 52665.186 21/05/06,23:44:45,13,08,1, 11.9,1,1, 3.854, 10558.708, 245.263, 52665.187 21/05/06,23:44:45,14,08,1, 11.9,1,1, 3.854, 10558.684, 245.265, 52665.158 21/05/06,23:44:45,15,08,1, 11.9,1,1, 3.854, 10558.686, 245.255, 52665.131 21/05/06,23:44:45,16,08,1, 11.9,1,1, 3.854, 10558.721, 245.273, 52665.141 21/05/06,23:44:45,17,08,1, 11.9,1,1, 3.854, 10558.685, 245.259, 52665.144 21/05/06,23:44:45,18,08,1, 11.9,1,1, 3.854, 10558.718, 245.278, 52665.195 21/05/06,23:44:45,19,08,1, 11.9,1,1, 3.854, 10558.719, 245.247, 52665.188 21/05/06,23:44:46,00,08,1, 11.9,1,1, 3.853, 10558.711, 245.247, 52665.188 21/05/06,23:44:46,01,08,1, 11.9,1,1, 3.853, 10558.725, 245.274, 52665.199 21/05/06,23:44:46,02,08,1, 11.9,1,1, 3.853, 10558.744, 245.248, 52665.185 21/05/06,23:44:46,03,08,1, 11.9,1,1, 3.853, 10558.726, 245.271, 52665.165 21/05/06,23:44:46,04,08,1, 11.9,1,1, 3.853, 10558.705, 245.268, 52665.167 21/05/06,23:44:46,05,08,1, 11.9,1,1, 3.853, 10558.715, 245.286, 52665.215 21/05/06,23:44:46,06,08,1, 11.9,1,1, 3.853, 10558.719, 245.297, 52665.167 21/05/06,23:44:46,07,08,1, 11.9,1,1, 3.853, 10558.709, 245.281, 52665.133 21/05/06,23:44:46,08,08,1, 11.9,1,1, 3.853, 10558.714, 245.295, 52665.212 21/05/06,23:44:46,09,08,1, 11.9,1,1, 3.853, 10558.723, 245.278, 52665.163 21/05/06,23:44:46,10,08,1, 11.9,1,1, 3.853, 10558.754, 245.264, 52665.195 21/05/06,23:44:46,11,08,1, 11.9,1,1, 3.853, 10558.730, 245.264, 52665.193 21/05/06,23:44:46,12,08,1, 11.9,1,1, 3.853, 10558.740, 245.265, 52665.165 21/05/06,23:44:46,13,08,1, 11.9,1,1, 3.853, 10558.704, 245.263, 52665.187 21/05/06,23:44:46,14,08,1, 11.9,1,1, 3.853, 10558.700, 245.263, 52665.110 21/05/06,23:44:46,15,08,1, 11.9,1,1, 3.853, 10558.707, 245.268, 52665.186 21/05/06,23:44:46,16,08,1, 11.9,1,1, 3.853, 10558.706, 245.282, 52665.336 21/05/06,23:44:46,17,08,1, 11.9,1,1, 3.853, 10558.735, 245.237, 52665.039 21/05/06,23:44:46,18,08,1, 11.9,1,1, 3.853, 10558.738, 245.229, 52665.081 21/05/06,23:44:46,19,08,1, 11.9,1,1, 3.853, 10558.715, 245.260, 52665.175 21/05/06,23:44:47,00,08,1, 11.9,1,1, 3.855, 10558.711, 245.260, 52665.175 21/05/06,23:44:47,01,08,1, 11.9,1,1, 3.855, 10558.744, 245.252, 52665.141 21/05/06,23:44:47,02,08,1, 11.9,1,1, 3.855, 10558.745, 245.252, 52665.143 21/05/06,23:44:47,03,08,1, 11.9,1,1, 3.855, 10558.729, 245.258, 52665.137 21/05/06,23:44:47,04,08,1, 11.9,1,1, 3.855, 10558.737, 245.278, 52665.177 21/05/06,23:44:47,05,08,1, 11.9,1,1, 3.855, 10558.726, 245.267, 52665.152 21/05/06,23:44:47,06,08,1, 11.9,1,1, 3.855, 10558.719, 245.274, 52665.152 21/05/06,23:44:47,07,08,1, 11.9,1,1, 3.855, 10558.765, 245.272, 52665.156 21/05/06,23:44:47,08,08,1, 11.9,1,1, 3.855, 10558.734, 245.271, 52665.215 21/05/06,23:44:47,09,08,1, 11.9,1,1, 3.855, 10558.720, 245.265, 52665.171 21/05/06,23:44:47,10,08,1, 11.9,1,1, 3.855, 10558.712, 245.254, 52665.142 21/05/06,23:44:47,11,08,1, 11.9,1,1, 3.855, 10558.730, 245.259, 52665.143 21/05/06,23:44:47,12,08,1, 11.9,1,1, 3.855, 10558.739, 245.255, 52665.172 21/05/06,23:44:47,13,08,1, 11.9,1,1, 3.855, 10558.726, 245.267, 52665.189 21/05/06,23:44:47,14,08,1, 11.9,1,1, 3.855, 10558.720, 245.270, 52665.171 21/05/06,23:44:47,15,08,1, 11.9,1,1, 3.855, 10558.747, 245.262, 52665.172 21/05/06,23:44:47,16,08,1, 11.9,1,1, 3.855, 10558.733, 245.251, 52665.180 21/05/06,23:44:47,17,08,1, 11.9,1,1, 3.855, 10558.723, 245.251, 52665.170 21/05/06,23:44:47,18,08,1, 11.9,1,1, 3.855, 10558.726, 245.261, 52665.179 21/05/06,23:44:47,19,08,1, 11.9,1,1, 3.855, 10558.725, 245.258, 52665.190 21/05/06,23:44:48,00,08,1, 11.9,1,1, 3.853, 10558.720, 245.258, 52665.190 21/05/06,23:44:48,01,08,1, 11.9,1,1, 3.853, 10558.724, 245.258, 52665.201 21/05/06,23:44:48,02,08,1, 11.9,1,1, 3.853, 10558.736, 245.258, 52665.183 21/05/06,23:44:48,03,08,1, 11.9,1,1, 3.853, 10558.721, 245.239, 52665.199 21/05/06,23:44:48,04,08,1, 11.9,1,1, 3.853, 10558.719, 245.256, 52665.127 21/05/06,23:44:48,05,08,1, 11.9,1,1, 3.853, 10558.704, 245.238, 52665.195 21/05/06,23:44:48,06,08,1, 11.9,1,1, 3.853, 10558.734, 245.283, 52665.175 21/05/06,23:44:48,07,08,1, 11.9,1,1, 3.853, 10558.724, 245.272, 52665.155 21/05/06,23:44:48,08,08,1, 11.9,1,1, 3.853, 10558.718, 245.259, 52665.196 21/05/06,23:44:48,09,08,1, 11.9,1,1, 3.853, 10558.716, 245.271, 52665.199 21/05/06,23:44:48,10,08,1, 11.9,1,1, 3.853, 10558.730, 245.257, 52665.173 21/05/06,23:44:48,11,08,1, 11.9,1,1, 3.853, 10558.736, 245.260, 52665.168 21/05/06,23:44:48,12,08,1, 11.9,1,1, 3.853, 10558.714, 245.268, 52665.180 21/05/06,23:44:48,13,08,1, 11.9,1,1, 3.853, 10558.723, 245.301, 52665.169 21/05/06,23:44:48,14,08,1, 11.9,1,1, 3.853, 10558.699, 245.270, 52665.179 21/05/06,23:44:48,15,08,1, 11.9,1,1, 3.853, 10558.729, 245.262, 52665.184 21/05/06,23:44:48,16,08,1, 11.9,1,1, 3.853, 10558.737, 245.276, 52665.193 21/05/06,23:44:48,17,08,1, 11.9,1,1, 3.853, 10558.705, 245.282, 52665.196 21/05/06,23:44:48,18,08,1, 11.9,1,1, 3.853, 10558.732, 245.288, 52665.194 21/05/06,23:44:48,19,08,1, 11.9,1,1, 3.853, 10558.714, 245.290, 52665.152 21/05/06,23:44:49,00,08,1, 11.9,1,1, 3.853, 10558.711, 245.290, 52665.152 21/05/06,23:44:49,01,08,1, 11.9,1,1, 3.853, 10558.702, 245.287, 52665.216 21/05/06,23:44:49,02,08,1, 11.9,1,1, 3.853, 10558.726, 245.285, 52665.170 21/05/06,23:44:49,03,08,1, 11.9,1,1, 3.853, 10558.731, 245.262, 52665.213 21/05/06,23:44:49,04,08,1, 11.9,1,1, 3.853, 10558.734, 245.269, 52665.175 21/05/06,23:44:49,05,08,1, 11.9,1,1, 3.853, 10558.735, 245.254, 52665.198 21/05/06,23:44:49,06,08,1, 11.9,1,1, 3.853, 10558.735, 245.254, 52665.178 21/05/06,23:44:49,07,08,1, 11.9,1,1, 3.853, 10558.729, 245.264, 52665.179 21/05/06,23:44:49,08,08,1, 11.9,1,1, 3.853, 10558.721, 245.265, 52665.159 21/05/06,23:44:49,09,08,1, 11.9,1,1, 3.853, 10558.712, 245.277, 52665.166 21/05/06,23:44:49,10,08,1, 11.9,1,1, 3.853, 10558.729, 245.273, 52665.168 21/05/06,23:44:49,11,08,1, 11.9,1,1, 3.853, 10558.743, 245.269, 52665.146 21/05/06,23:44:49,12,08,1, 11.9,1,1, 3.853, 10558.727, 245.254, 52665.149 21/05/06,23:44:49,13,08,1, 11.9,1,1, 3.853, 10558.728, 245.268, 52665.154 21/05/06,23:44:49,14,08,1, 11.9,1,1, 3.853, 10558.736, 245.271, 52665.150 21/05/06,23:44:49,15,08,1, 11.9,1,1, 3.853, 10558.754, 245.250, 52665.150 21/05/06,23:44:49,16,08,1, 11.9,1,1, 3.853, 10558.717, 245.263, 52665.172 21/05/06,23:44:49,17,08,1, 11.9,1,1, 3.853, 10558.759, 245.279, 52665.176 21/05/06,23:44:49,18,08,1, 11.9,1,1, 3.853, 10558.742, 245.251, 52665.134 21/05/06,23:44:49,19,08,1, 11.9,1,1, 3.853, 10558.705, 245.260, 52665.166 21/05/06,23:44:50,00,08,1, 11.9,1,1, 3.856, 10558.703, 245.260, 52665.166 21/05/06,23:44:50,01,08,1, 11.9,1,1, 3.856, 10558.737, 245.262, 52665.189 21/05/06,23:44:50,02,08,1, 11.9,1,1, 3.856, 10558.729, 245.253, 52665.125 21/05/06,23:44:50,03,08,1, 11.9,1,1, 3.856, 10558.728, 245.248, 52665.157 21/05/06,23:44:50,04,08,1, 11.9,1,1, 3.856, 10558.751, 245.256, 52665.153 21/05/06,23:44:50,05,08,1, 11.9,1,1, 3.856, 10558.709, 245.245, 52665.152 21/05/06,23:44:50,06,08,1, 11.9,1,1, 3.856, 10558.740, 245.239, 52665.147 21/05/06,23:44:50,07,08,1, 11.9,1,1, 3.856, 10558.753, 245.237, 52665.152 21/05/06,23:44:50,08,08,1, 11.9,1,1, 3.856, 10558.716, 245.262, 52665.152 21/05/06,23:44:50,09,08,1, 11.9,1,1, 3.856, 10558.727, 245.254, 52665.157 21/05/06,23:44:50,10,08,1, 11.9,1,1, 3.856, 10558.739, 245.252, 52665.158 21/05/06,23:44:50,11,08,1, 11.9,1,1, 3.856, 10558.723, 245.264, 52665.106 21/05/06,23:44:50,12,08,1, 11.9,1,1, 3.856, 10558.729, 245.259, 52665.129 21/05/06,23:44:50,13,08,1, 11.9,1,1, 3.856, 10558.752, 245.256, 52665.164 21/05/06,23:44:50,14,08,1, 11.9,1,1, 3.856, 10558.727, 245.261, 52665.106 21/05/06,23:44:50,15,08,1, 11.9,1,1, 3.856, 10558.743, 245.256, 52665.158 21/05/06,23:44:50,16,08,1, 11.9,1,1, 3.856, 10558.720, 245.275, 52665.138 21/05/06,23:44:50,17,08,1, 11.9,1,1, 3.856, 10558.730, 245.256, 52665.076 21/05/06,23:44:50,18,08,1, 11.9,1,1, 3.856, 10558.747, 245.300, 52665.289 21/05/06,23:44:50,19,08,1, 11.9,1,1, 3.856, 10558.763, 245.248, 52665.189 21/05/06,23:44:51,00,08,1, 11.9,1,1, 3.847, 10558.761, 245.248, 52665.189 21/05/06,23:44:51,01,08,1, 11.9,1,1, 3.847, 10558.743, 245.241, 52665.167 21/05/06,23:44:51,02,08,1, 11.9,1,1, 3.847, 10558.737, 245.248, 52665.142 21/05/06,23:44:51,03,08,1, 11.9,1,1, 3.847, 10558.735, 245.278, 52665.212 21/05/06,23:44:51,04,08,1, 11.9,1,1, 3.847, 10558.746, 245.262, 52665.152 21/05/06,23:44:51,05,08,1, 11.9,1,1, 3.847, 10558.739, 245.237, 52665.140 21/05/06,23:44:51,06,08,1, 11.9,1,1, 3.847, 10558.706, 245.238, 52665.053 21/05/06,23:44:51,07,08,1, 11.9,1,1, 3.847, 10558.783, 245.242, 52665.093 21/05/06,23:44:51,08,08,1, 11.9,1,1, 3.847, 10558.748, 245.271, 52665.058 21/05/06,23:44:51,09,08,1, 11.9,1,1, 3.847, 10558.727, 245.254, 52665.117 21/05/06,23:44:51,10,08,1, 11.9,1,1, 3.847, 10558.737, 245.262, 52665.082 21/05/06,23:44:51,11,08,1, 11.9,1,1, 3.847, 10558.731, 245.286, 52665.142 21/05/06,23:44:51,12,08,1, 11.9,1,1, 3.847, 10558.755, 245.261, 52665.153 21/05/06,23:44:51,13,08,1, 11.9,1,1, 3.847, 10558.754, 245.263, 52665.160 21/05/06,23:44:51,14,08,1, 11.9,1,1, 3.847, 10558.757, 245.246, 52665.137 21/05/06,23:44:51,15,08,1, 11.9,1,1, 3.847, 10558.748, 245.281, 52665.164 21/05/06,23:44:51,16,08,1, 11.9,1,1, 3.847, 10558.752, 245.253, 52665.164 21/05/06,23:44:51,17,08,1, 11.9,1,1, 3.847, 10558.731, 245.265, 52665.113 21/05/06,23:44:51,18,08,1, 11.9,1,1, 3.847, 10558.735, 245.259, 52665.076 21/05/06,23:44:51,19,08,1, 11.9,1,1, 3.847, 10558.777, 245.291, 52665.371 21/05/06,23:44:52,00,08,1, 11.9,1,1, 3.852, 10558.770, 245.291, 52665.371 21/05/06,23:44:52,01,08,1, 11.9,1,1, 3.852, 10558.734, 245.251, 52665.158 21/05/06,23:44:52,02,08,1, 11.9,1,1, 3.852, 10558.739, 245.248, 52665.132 21/05/06,23:44:52,03,08,1, 11.9,1,1, 3.852, 10558.746, 245.294, 52665.123 21/05/06,23:44:52,04,08,1, 11.9,1,1, 3.852, 10558.756, 245.253, 52665.132 21/05/06,23:44:52,05,08,1, 11.9,1,1, 3.852, 10558.743, 245.274, 52665.110 21/05/06,23:44:52,06,08,1, 11.9,1,1, 3.852, 10558.764, 245.276, 52665.123 21/05/06,23:44:52,07,08,1, 11.9,1,1, 3.852, 10558.750, 245.279, 52665.107 21/05/06,23:44:52,08,08,1, 11.9,1,1, 3.852, 10558.763, 245.251, 52665.110 21/05/06,23:44:52,09,08,1, 11.9,1,1, 3.852, 10558.737, 245.272, 52665.103 21/05/06,23:44:52,10,08,1, 11.9,1,1, 3.852, 10558.723, 245.275, 52665.118 21/05/06,23:44:52,11,08,1, 11.9,1,1, 3.852, 10558.715, 245.242, 52665.121 21/05/06,23:44:52,12,08,1, 11.9,1,1, 3.852, 10558.737, 245.262, 52665.150 21/05/06,23:44:52,13,08,1, 11.9,1,1, 3.852, 10558.746, 245.260, 52665.096 21/05/06,23:44:52,14,08,1, 11.9,1,1, 3.852, 10558.763, 245.246, 52665.120 21/05/06,23:44:52,15,08,1, 11.9,1,1, 3.852, 10558.750, 245.263, 52665.145 21/05/06,23:44:52,16,08,1, 11.9,1,1, 3.852, 10558.752, 245.283, 52665.148 21/05/06,23:44:52,17,08,1, 11.9,1,1, 3.852, 10558.740, 245.264, 52665.143 21/05/06,23:44:52,18,08,1, 11.9,1,1, 3.852, 10558.757, 245.257, 52665.137 21/05/06,23:44:52,19,08,1, 11.9,1,1, 3.852, 10558.711, 245.272, 52665.129 21/05/06,23:44:53,00,08,1, 11.9,1,1, 3.847, 10558.703, 245.272, 52665.129 21/05/06,23:44:53,01,08,1, 11.9,1,1, 3.847, 10558.770, 245.278, 52665.134 21/05/06,23:44:53,02,08,1, 11.9,1,1, 3.847, 10558.749, 245.262, 52665.112 21/05/06,23:44:53,03,08,1, 11.9,1,1, 3.847, 10558.746, 245.272, 52665.197 21/05/06,23:44:53,04,08,1, 11.9,1,1, 3.847, 10558.776, 245.264, 52665.142 21/05/06,23:44:53,05,08,1, 11.9,1,1, 3.847, 10558.767, 245.263, 52665.178 21/05/06,23:44:53,06,08,1, 11.9,1,1, 3.847, 10558.733, 245.245, 52665.126 21/05/06,23:44:53,07,08,1, 11.9,1,1, 3.847, 10558.767, 245.257, 52665.168 21/05/06,23:44:53,08,08,1, 11.9,1,1, 3.847, 10558.751, 245.253, 52665.146 21/05/06,23:44:53,09,08,1, 11.9,1,1, 3.847, 10558.779, 245.258, 52665.141 21/05/06,23:44:53,10,08,1, 11.9,1,1, 3.847, 10558.779, 245.253, 52665.088 21/05/06,23:44:53,11,08,1, 11.9,1,1, 3.847, 10558.770, 245.273, 52665.144 21/05/06,23:44:53,12,08,1, 11.9,1,1, 3.847, 10558.755, 245.245, 52665.153 21/05/06,23:44:53,13,08,1, 11.9,1,1, 3.847, 10558.760, 245.263, 52665.171 21/05/06,23:44:53,14,08,1, 11.9,1,1, 3.847, 10558.758, 245.265, 52665.150 21/05/06,23:44:53,15,08,1, 11.9,1,1, 3.847, 10558.754, 245.259, 52665.141 21/05/06,23:44:53,16,08,1, 11.9,1,1, 3.847, 10558.785, 245.241, 52665.158 21/05/06,23:44:53,17,08,1, 11.9,1,1, 3.847, 10558.781, 245.273, 52665.119 21/05/06,23:44:53,18,08,1, 11.9,1,1, 3.847, 10558.762, 245.260, 52665.151 21/05/06,23:44:53,19,08,1, 11.9,1,1, 3.847, 10558.766, 245.275, 52665.104 21/05/06,23:44:54,00,08,1, 11.8,1,1, 3.854, 10558.761, 245.275, 52665.104 21/05/06,23:44:54,01,08,1, 11.8,1,1, 3.854, 10558.776, 245.256, 52665.170 21/05/06,23:44:54,02,08,1, 11.8,1,1, 3.854, 10558.763, 245.253, 52665.186 21/05/06,23:44:54,03,08,1, 11.8,1,1, 3.854, 10558.782, 245.255, 52665.163 21/05/06,23:44:54,04,08,1, 11.8,1,1, 3.854, 10558.780, 245.266, 52665.177 21/05/06,23:44:54,05,08,1, 11.8,1,1, 3.854, 10558.749, 245.229, 52665.142 21/05/06,23:44:54,06,08,1, 11.8,1,1, 3.854, 10558.775, 245.242, 52665.187 21/05/06,23:44:54,07,08,1, 11.8,1,1, 3.854, 10558.797, 245.267, 52665.149 21/05/06,23:44:54,08,08,1, 11.8,1,1, 3.854, 10558.778, 245.251, 52665.208 21/05/06,23:44:54,09,08,1, 11.8,1,1, 3.854, 10558.770, 245.240, 52665.164 21/05/06,23:44:54,10,08,1, 11.8,1,1, 3.854, 10558.767, 245.255, 52665.140 21/05/06,23:44:54,11,08,1, 11.8,1,1, 3.854, 10558.777, 245.251, 52665.168 21/05/06,23:44:54,12,08,1, 11.8,1,1, 3.854, 10558.781, 245.238, 52665.165 21/05/06,23:44:54,13,08,1, 11.8,1,1, 3.854, 10558.758, 245.249, 52665.174 21/05/06,23:44:54,14,08,1, 11.8,1,1, 3.854, 10558.773, 245.249, 52665.142 21/05/06,23:44:54,15,08,1, 11.8,1,1, 3.854, 10558.784, 245.247, 52665.124 21/05/06,23:44:54,16,08,1, 11.8,1,1, 3.854, 10558.772, 245.264, 52665.142 21/05/06,23:44:54,17,08,1, 11.8,1,1, 3.854, 10558.777, 245.264, 52665.131 21/05/06,23:44:54,18,08,1, 11.8,1,1, 3.854, 10558.767, 245.257, 52665.112 21/05/06,23:44:54,19,08,1, 11.8,1,1, 3.854, 10558.794, 245.275, 52665.142 21/05/06,23:44:55,00,08,1, 11.9,1,1, 3.855, 10558.786, 245.275, 52665.142 21/05/06,23:44:55,01,08,1, 11.9,1,1, 3.855, 10558.762, 245.243, 52665.133 21/05/06,23:44:55,02,08,1, 11.9,1,1, 3.855, 10558.801, 245.248, 52665.127 21/05/06,23:44:55,03,08,1, 11.9,1,1, 3.855, 10558.752, 245.270, 52665.134 21/05/06,23:44:55,04,08,1, 11.9,1,1, 3.855, 10558.781, 245.257, 52665.152 21/05/06,23:44:55,05,08,1, 11.9,1,1, 3.855, 10558.788, 245.253, 52665.162 21/05/06,23:44:55,06,08,1, 11.9,1,1, 3.855, 10558.760, 245.262, 52665.151 21/05/06,23:44:55,07,08,1, 11.9,1,1, 3.855, 10558.778, 245.242, 52665.133 21/05/06,23:44:55,08,08,1, 11.9,1,1, 3.855, 10558.766, 245.263, 52665.162 21/05/06,23:44:55,09,08,1, 11.9,1,1, 3.855, 10558.776, 245.252, 52665.166 21/05/06,23:44:55,10,08,1, 11.9,1,1, 3.855, 10558.764, 245.255, 52665.119 21/05/06,23:44:55,11,08,1, 11.9,1,1, 3.855, 10558.756, 245.252, 52665.152 21/05/06,23:44:55,12,08,1, 11.9,1,1, 3.855, 10558.770, 245.261, 52665.183 21/05/06,23:44:55,13,08,1, 11.9,1,1, 3.855, 10558.789, 245.239, 52665.123 21/05/06,23:44:55,14,08,1, 11.9,1,1, 3.855, 10558.806, 245.230, 52664.968 21/05/06,23:44:55,15,08,1, 11.9,1,1, 3.855, 10558.824, 245.246, 52665.094 21/05/06,23:44:55,16,08,1, 11.9,1,1, 3.855, 10558.790, 245.256, 52665.119 21/05/06,23:44:55,17,08,1, 11.9,1,1, 3.855, 10558.805, 245.244, 52665.130 21/05/06,23:44:55,18,08,1, 11.9,1,1, 3.855, 10558.782, 245.254, 52665.139 21/05/06,23:44:55,19,08,1, 11.9,1,1, 3.855, 10558.778, 245.269, 52665.179 21/05/06,23:44:56,00,08,1, 11.8,1,1, 3.850, 10558.770, 245.269, 52665.179 21/05/06,23:44:56,01,08,1, 11.8,1,1, 3.850, 10558.777, 245.245, 52665.141 21/05/06,23:44:56,02,08,1, 11.8,1,1, 3.850, 10558.769, 245.236, 52665.152 21/05/06,23:44:56,03,08,1, 11.8,1,1, 3.850, 10558.787, 245.248, 52665.179 21/05/06,23:44:56,04,08,1, 11.8,1,1, 3.850, 10558.792, 245.241, 52665.148 21/05/06,23:44:56,05,08,1, 11.8,1,1, 3.850, 10558.801, 245.273, 52665.152 21/05/06,23:44:56,06,08,1, 11.8,1,1, 3.850, 10558.794, 245.255, 52665.131 21/05/06,23:44:56,07,08,1, 11.8,1,1, 3.850, 10558.782, 245.276, 52665.133 21/05/06,23:44:56,08,08,1, 11.8,1,1, 3.850, 10558.790, 245.263, 52665.155 21/05/06,23:44:56,09,08,1, 11.8,1,1, 3.850, 10558.780, 245.256, 52665.187 21/05/06,23:44:56,10,08,1, 11.8,1,1, 3.850, 10558.795, 245.266, 52665.158 21/05/06,23:44:56,11,08,1, 11.8,1,1, 3.850, 10558.783, 245.251, 52665.147 21/05/06,23:44:56,12,08,1, 11.8,1,1, 3.850, 10558.779, 245.246, 52665.174 21/05/06,23:44:56,13,08,1, 11.8,1,1, 3.850, 10558.791, 245.231, 52665.160 21/05/06,23:44:56,14,08,1, 11.8,1,1, 3.850, 10558.773, 245.232, 52665.156 21/05/06,23:44:56,15,08,1, 11.8,1,1, 3.850, 10558.786, 245.225, 52665.142 21/05/06,23:44:56,16,08,1, 11.8,1,1, 3.850, 10558.787, 245.256, 52665.161 21/05/06,23:44:56,17,08,1, 11.8,1,1, 3.850, 10558.780, 245.249, 52665.144 21/05/06,23:44:56,18,08,1, 11.8,1,1, 3.850, 10558.776, 245.257, 52665.203 21/05/06,23:44:56,19,08,1, 11.8,1,1, 3.850, 10558.812, 245.250, 52665.139 21/05/06,23:44:57,00,08,1, 11.9,1,1, 3.850, 10558.811, 245.250, 52665.139 21/05/06,23:44:57,01,08,1, 11.9,1,1, 3.850, 10558.793, 245.259, 52665.098 21/05/06,23:44:57,02,08,1, 11.9,1,1, 3.850, 10558.808, 245.254, 52665.158 21/05/06,23:44:57,03,08,1, 11.9,1,1, 3.850, 10558.790, 245.243, 52665.155 21/05/06,23:44:57,04,08,1, 11.9,1,1, 3.850, 10558.801, 245.245, 52665.136 21/05/06,23:44:57,05,08,1, 11.9,1,1, 3.850, 10558.807, 245.244, 52665.148 21/05/06,23:44:57,06,08,1, 11.9,1,1, 3.850, 10558.784, 245.228, 52665.155 21/05/06,23:44:57,07,08,1, 11.9,1,1, 3.850, 10558.792, 245.229, 52665.152 21/05/06,23:44:57,08,08,1, 11.9,1,1, 3.850, 10558.811, 245.246, 52665.148 21/05/06,23:44:57,09,08,1, 11.9,1,1, 3.850, 10558.811, 245.242, 52665.065 21/05/06,23:44:57,10,08,1, 11.9,1,1, 3.850, 10558.792, 245.228, 52665.096 21/05/06,23:44:57,11,08,1, 11.9,1,1, 3.850, 10558.791, 245.242, 52665.153 21/05/06,23:44:57,12,08,1, 11.9,1,1, 3.850, 10558.790, 245.259, 52665.163 21/05/06,23:44:57,13,08,1, 11.9,1,1, 3.850, 10558.807, 245.257, 52665.165 21/05/06,23:44:57,14,08,1, 11.9,1,1, 3.850, 10558.757, 245.267, 52665.229 21/05/06,23:44:57,15,08,1, 11.9,1,1, 3.850, 10558.804, 245.249, 52665.141 21/05/06,23:44:57,16,08,1, 11.9,1,1, 3.850, 10558.771, 245.251, 52665.158 21/05/06,23:44:57,17,08,1, 11.9,1,1, 3.850, 10558.811, 245.254, 52665.160 21/05/06,23:44:57,18,08,1, 11.9,1,1, 3.850, 10558.788, 245.264, 52665.154 21/05/06,23:44:57,19,08,1, 11.9,1,1, 3.850, 10558.798, 245.230, 52665.144 21/05/06,23:44:58,00,08,1, 11.9,1,1, 3.851, 10558.795, 245.230, 52665.144 21/05/06,23:44:58,01,08,1, 11.9,1,1, 3.851, 10558.752, 245.258, 52665.110 21/05/06,23:44:58,02,08,1, 11.9,1,1, 3.851, 10558.773, 245.240, 52665.152 21/05/06,23:44:58,03,08,1, 11.9,1,1, 3.851, 10558.793, 245.256, 52665.114 21/05/06,23:44:58,04,08,1, 11.9,1,1, 3.851, 10558.800, 245.250, 52665.118 21/05/06,23:44:58,05,08,1, 11.9,1,1, 3.851, 10558.773, 245.250, 52665.201 21/05/06,23:44:58,06,08,1, 11.9,1,1, 3.851, 10558.788, 245.261, 52665.150 21/05/06,23:44:58,07,08,1, 11.9,1,1, 3.851, 10558.791, 245.221, 52665.125 21/05/06,23:44:58,08,08,1, 11.9,1,1, 3.851, 10558.772, 245.279, 52665.102 21/05/06,23:44:58,09,08,1, 11.9,1,1, 3.851, 10558.797, 245.220, 52665.143 21/05/06,23:44:58,10,08,1, 11.9,1,1, 3.851, 10558.798, 245.230, 52665.138 21/05/06,23:44:58,11,08,1, 11.9,1,1, 3.851, 10558.783, 245.238, 52665.124 21/05/06,23:44:58,12,08,1, 11.9,1,1, 3.851, 10558.790, 245.234, 52665.128 21/05/06,23:44:58,13,08,1, 11.9,1,1, 3.851, 10558.780, 245.226, 52665.146 21/05/06,23:44:58,14,08,1, 11.9,1,1, 3.851, 10558.800, 245.229, 52665.112 21/05/06,23:44:58,15,08,1, 11.9,1,1, 3.851, 10558.809, 245.248, 52665.145 21/05/06,23:44:58,16,08,1, 11.9,1,1, 3.851, 10558.793, 245.223, 52665.098 21/05/06,23:44:58,17,08,1, 11.9,1,1, 3.851, 10558.806, 245.245, 52665.066 21/05/06,23:44:58,18,08,1, 11.9,1,1, 3.851, 10558.795, 245.230, 52665.081 21/05/06,23:44:58,19,08,1, 11.9,1,1, 3.851, 10558.778, 245.228, 52665.107 21/05/06,23:44:59,00,08,1, 11.9,1,1, 3.850, 10558.770, 245.228, 52665.107 21/05/06,23:44:59,01,08,1, 11.9,1,1, 3.850, 10558.790, 245.227, 52665.101 21/05/06,23:44:59,02,08,1, 11.9,1,1, 3.850, 10558.798, 245.246, 52665.145 21/05/06,23:44:59,03,08,1, 11.9,1,1, 3.850, 10558.785, 245.268, 52665.146 21/05/06,23:44:59,04,08,1, 11.9,1,1, 3.850, 10558.736, 245.234, 52664.983 21/05/06,23:44:59,05,08,1, 11.9,1,1, 3.850, 10558.804, 245.250, 52665.220 21/05/06,23:44:59,06,08,1, 11.9,1,1, 3.850, 10558.805, 245.258, 52665.143 21/05/06,23:44:59,07,08,1, 11.9,1,1, 3.850, 10558.815, 245.250, 52665.111 21/05/06,23:44:59,08,08,1, 11.9,1,1, 3.850, 10558.821, 245.246, 52665.154 21/05/06,23:44:59,09,08,1, 11.9,1,1, 3.850, 10558.803, 245.268, 52665.180 21/05/06,23:44:59,10,08,1, 11.9,1,1, 3.850, 10558.781, 245.252, 52665.114 21/05/06,23:44:59,11,08,1, 11.9,1,1, 3.850, 10558.782, 245.247, 52665.126 21/05/06,23:44:59,12,08,1, 11.9,1,1, 3.850, 10558.795, 245.275, 52665.128 21/05/06,23:44:59,13,08,1, 11.9,1,1, 3.850, 10558.797, 245.249, 52665.108 21/05/06,23:44:59,14,08,1, 11.9,1,1, 3.850, 10558.817, 245.240, 52665.126 21/05/06,23:44:59,15,08,1, 11.9,1,1, 3.850, 10558.807, 245.232, 52665.120 21/05/06,23:44:59,16,08,1, 11.9,1,1, 3.850, 10558.807, 245.256, 52665.160 21/05/06,23:44:59,17,08,1, 11.9,1,1, 3.850, 10558.819, 245.253, 52665.154 21/05/06,23:44:59,18,08,1, 11.9,1,1, 3.850, 10558.814, 245.238, 52665.146 21/05/06,23:44:59,19,08,1, 11.9,1,1, 3.850, 10558.790, 245.224, 52665.118 21/05/06,23:45:00,00,08,1, 11.9,1,1, 3.854, 10558.786, 245.224, 52665.118 21/05/06,23:45:00,01,08,1, 11.9,1,1, 3.854, 10558.805, 245.258, 52665.168 21/05/06,23:45:00,02,08,1, 11.9,1,1, 3.854, 10558.800, 245.265, 52665.134 21/05/06,23:45:00,03,08,1, 11.9,1,1, 3.854, 10558.814, 245.277, 52665.139 21/05/06,23:45:00,04,08,1, 11.9,1,1, 3.854, 10558.838, 245.265, 52665.129 21/05/06,23:45:00,05,08,1, 11.9,1,1, 3.854, 10558.787, 245.259, 52665.108 21/05/06,23:45:00,06,08,1, 11.9,1,1, 3.854, 10558.790, 245.240, 52665.130 21/05/06,23:45:00,07,08,1, 11.9,1,1, 3.854, 10558.827, 245.241, 52665.139 21/05/06,23:45:00,08,08,1, 11.9,1,1, 3.854, 10558.811, 245.263, 52665.147 21/05/06,23:45:00,09,08,1, 11.9,1,1, 3.854, 10558.816, 245.252, 52665.084 21/05/06,23:45:00,10,08,1, 11.9,1,1, 3.854, 10558.815, 245.266, 52665.132 21/05/06,23:45:00,11,08,1, 11.9,1,1, 3.854, 10558.806, 245.242, 52665.101 21/05/06,23:45:00,12,08,1, 11.9,1,1, 3.854, 10558.797, 245.242, 52665.116 21/05/06,23:45:00,13,08,1, 11.9,1,1, 3.854, 10558.836, 245.253, 52665.143 21/05/06,23:45:00,14,08,1, 11.9,1,1, 3.854, 10558.825, 245.233, 52665.116 21/05/06,23:45:00,15,08,1, 11.9,1,1, 3.854, 10558.801, 245.232, 52665.112 21/05/06,23:45:00,16,08,1, 11.9,1,1, 3.854, 10558.816, 245.231, 52665.132 21/05/06,23:45:00,17,08,1, 11.9,1,1, 3.854, 10558.825, 245.229, 52665.157 21/05/06,23:45:00,18,08,1, 11.9,1,1, 3.854, 10558.806, 245.214, 52665.124 21/05/06,23:45:00,19,08,1, 11.9,1,1, 3.854, 10558.826, 245.237, 52665.140 21/05/06,23:45:01,00,08,1, 11.8,1,1, 3.855, 10558.820, 245.237, 52665.140 21/05/06,23:45:01,01,08,1, 11.8,1,1, 3.855, 10558.850, 245.229, 52665.107 21/05/06,23:45:01,02,08,1, 11.8,1,1, 3.855, 10558.825, 245.205, 52665.116 21/05/06,23:45:01,03,08,1, 11.8,1,1, 3.855, 10558.827, 245.228, 52665.145 21/05/06,23:45:01,04,08,1, 11.8,1,1, 3.855, 10558.803, 245.241, 52665.136 21/05/06,23:45:01,05,08,1, 11.8,1,1, 3.855, 10558.828, 245.250, 52665.166 21/05/06,23:45:01,06,08,1, 11.8,1,1, 3.855, 10558.822, 245.214, 52665.150 21/05/06,23:45:01,07,08,1, 11.8,1,1, 3.855, 10558.842, 245.230, 52665.098 21/05/06,23:45:01,08,08,1, 11.8,1,1, 3.855, 10558.833, 245.235, 52665.140 21/05/06,23:45:01,09,08,1, 11.8,1,1, 3.855, 10558.825, 245.232, 52665.142 21/05/06,23:45:01,10,08,1, 11.8,1,1, 3.855, 10558.834, 245.252, 52665.133 21/05/06,23:45:01,11,08,1, 11.8,1,1, 3.855, 10558.831, 245.213, 52665.129 21/05/06,23:45:01,12,08,1, 11.8,1,1, 3.855, 10558.828, 245.231, 52665.085 21/05/06,23:45:01,13,08,1, 11.8,1,1, 3.855, 10558.836, 245.218, 52665.099 21/05/06,23:45:01,14,08,1, 11.8,1,1, 3.855, 10558.848, 245.242, 52665.105 21/05/06,23:45:01,15,08,1, 11.8,1,1, 3.855, 10558.824, 245.235, 52665.098 21/05/06,23:45:01,16,08,1, 11.8,1,1, 3.855, 10558.838, 245.229, 52665.117 21/05/06,23:45:01,17,08,1, 11.8,1,1, 3.855, 10558.823, 245.236, 52665.105 21/05/06,23:45:01,18,08,1, 11.8,1,1, 3.855, 10558.805, 245.215, 52665.095 21/05/06,23:45:01,19,08,1, 11.8,1,1, 3.855, 10558.830, 245.210, 52665.133 21/05/06,23:45:02,00,08,1, 11.9,1,1, 3.848, 10558.828, 245.210, 52665.133 21/05/06,23:45:02,01,08,1, 11.9,1,1, 3.848, 10558.837, 245.242, 52665.155 21/05/06,23:45:02,02,08,1, 11.9,1,1, 3.848, 10558.840, 245.239, 52665.110 21/05/06,23:45:02,03,08,1, 11.9,1,1, 3.848, 10558.836, 245.228, 52665.127 21/05/06,23:45:02,04,08,1, 11.9,1,1, 3.848, 10558.804, 245.218, 52665.045 21/05/06,23:45:02,05,08,1, 11.9,1,1, 3.848, 10558.852, 245.216, 52665.141 21/05/06,23:45:02,06,08,1, 11.9,1,1, 3.848, 10558.849, 245.198, 52665.061 21/05/06,23:45:02,07,08,1, 11.9,1,1, 3.848, 10558.840, 245.222, 52665.078 21/05/06,23:45:02,08,08,1, 11.9,1,1, 3.848, 10558.813, 245.260, 52665.071 21/05/06,23:45:02,09,08,1, 11.9,1,1, 3.848, 10558.824, 245.247, 52665.123 21/05/06,23:45:02,10,08,1, 11.9,1,1, 3.848, 10558.846, 245.239, 52665.114 21/05/06,23:45:02,11,08,1, 11.9,1,1, 3.848, 10558.822, 245.242, 52665.113 21/05/06,23:45:02,12,08,1, 11.9,1,1, 3.848, 10558.832, 245.232, 52665.122 21/05/06,23:45:02,13,08,1, 11.9,1,1, 3.848, 10558.840, 245.223, 52665.129 21/05/06,23:45:02,14,08,1, 11.9,1,1, 3.848, 10558.831, 245.247, 52665.091 21/05/06,23:45:02,15,08,1, 11.9,1,1, 3.848, 10558.807, 245.246, 52665.081 21/05/06,23:45:02,16,08,1, 11.9,1,1, 3.848, 10558.860, 245.256, 52665.112 21/05/06,23:45:02,17,08,1, 11.9,1,1, 3.848, 10558.818, 245.250, 52664.885 21/05/06,23:45:02,18,08,1, 11.9,1,1, 3.848, 10558.807, 245.257, 52665.174 21/05/06,23:45:02,19,08,1, 11.9,1,1, 3.848, 10558.823, 245.237, 52665.140 21/05/06,23:45:03,00,07,1, 11.9,1,1, 3.848, 10558.820, 245.237, 52665.140 21/05/06,23:45:03,01,07,1, 11.9,1,1, 3.848, 10558.825, 245.248, 52665.088 21/05/06,23:45:03,02,07,1, 11.9,1,1, 3.848, 10558.837, 245.236, 52665.103 21/05/06,23:45:03,03,07,1, 11.9,1,1, 3.848, 10558.840, 245.243, 52665.134 21/05/06,23:45:03,04,07,1, 11.9,1,1, 3.848, 10558.841, 245.252, 52665.141 21/05/06,23:45:03,05,07,1, 11.9,1,1, 3.848, 10558.863, 245.250, 52665.096 21/05/06,23:45:03,06,07,1, 11.9,1,1, 3.848, 10558.838, 245.238, 52665.102 21/05/06,23:45:03,07,07,1, 11.9,1,1, 3.848, 10558.861, 245.262, 52665.135 21/05/06,23:45:03,08,07,1, 11.9,1,1, 3.848, 10558.861, 245.210, 52665.093 21/05/06,23:45:03,09,07,1, 11.9,1,1, 3.848, 10558.854, 245.228, 52665.172 21/05/06,23:45:03,10,07,1, 11.9,1,1, 3.848, 10558.863, 245.208, 52665.066 21/05/06,23:45:03,11,07,1, 11.9,1,1, 3.848, 10558.869, 245.221, 52665.134 21/05/06,23:45:03,12,07,1, 11.9,1,1, 3.848, 10558.841, 245.231, 52665.077 21/05/06,23:45:03,13,07,1, 11.9,1,1, 3.848, 10558.839, 245.230, 52665.108 21/05/06,23:45:03,14,07,1, 11.9,1,1, 3.848, 10558.854, 245.225, 52665.092 21/05/06,23:45:03,15,07,1, 11.9,1,1, 3.848, 10558.841, 245.206, 52665.088 21/05/06,23:45:03,16,07,1, 11.9,1,1, 3.848, 10558.857, 245.218, 52665.101 21/05/06,23:45:03,17,07,1, 11.9,1,1, 3.848, 10558.852, 245.241, 52665.077 21/05/06,23:45:03,18,07,1, 11.9,1,1, 3.848, 10558.816, 245.234, 52665.103 21/05/06,23:45:03,19,07,1, 11.9,1,1, 3.848, 10558.847, 245.242, 52665.077 21/05/06,23:45:04,00,08,1, 11.9,1,1, 3.851, 10558.845, 245.242, 52665.077 21/05/06,23:45:04,01,08,1, 11.9,1,1, 3.851, 10558.837, 245.227, 52665.086 21/05/06,23:45:04,02,08,1, 11.9,1,1, 3.851, 10558.854, 245.204, 52665.087 21/05/06,23:45:04,03,08,1, 11.9,1,1, 3.851, 10558.869, 245.208, 52665.009 21/05/06,23:45:04,04,08,1, 11.9,1,1, 3.851, 10558.796, 245.190, 52665.055 21/05/06,23:45:04,05,08,1, 11.9,1,1, 3.851, 10558.840, 245.199, 52665.114 21/05/06,23:45:04,06,08,1, 11.9,1,1, 3.851, 10558.821, 245.213, 52665.146 21/05/06,23:45:04,07,08,1, 11.9,1,1, 3.851, 10558.834, 245.210, 52665.144 21/05/06,23:45:04,08,08,1, 11.9,1,1, 3.851, 10558.862, 245.234, 52665.118 21/05/06,23:45:04,09,08,1, 11.9,1,1, 3.851, 10558.849, 245.198, 52665.098 21/05/06,23:45:04,10,08,1, 11.9,1,1, 3.851, 10558.854, 245.211, 52665.120 21/05/06,23:45:04,11,08,1, 11.9,1,1, 3.851, 10558.830, 245.198, 52665.088 21/05/06,23:45:04,12,08,1, 11.9,1,1, 3.851, 10558.853, 245.219, 52665.099 21/05/06,23:45:04,13,08,1, 11.9,1,1, 3.851, 10558.844, 245.197, 52665.060 21/05/06,23:45:04,14,08,1, 11.9,1,1, 3.851, 10558.837, 245.175, 52665.105 21/05/06,23:45:04,15,08,1, 11.9,1,1, 3.851, 10558.846, 245.210, 52665.111 21/05/06,23:45:04,16,08,1, 11.9,1,1, 3.851, 10558.849, 245.245, 52665.081 21/05/06,23:45:04,17,08,1, 11.9,1,1, 3.851, 10558.849, 245.222, 52665.049 21/05/06,23:45:04,18,08,1, 11.9,1,1, 3.851, 10558.855, 245.202, 52665.084 21/05/06,23:45:04,19,08,1, 11.9,1,1, 3.851, 10558.849, 245.213, 52665.077 21/05/06,23:45:05,00,08,1, 11.8,1,1, 3.848, 10558.845, 245.213, 52665.077 21/05/06,23:45:05,01,08,1, 11.8,1,1, 3.848, 10558.847, 245.223, 52665.085 21/05/06,23:45:05,02,08,1, 11.8,1,1, 3.848, 10558.848, 245.217, 52665.115 21/05/06,23:45:05,03,08,1, 11.8,1,1, 3.848, 10558.859, 245.234, 52665.094 21/05/06,23:45:05,04,08,1, 11.8,1,1, 3.848, 10558.854, 245.207, 52665.065 21/05/06,23:45:05,05,08,1, 11.8,1,1, 3.848, 10558.847, 245.225, 52665.116 21/05/06,23:45:05,06,08,1, 11.8,1,1, 3.848, 10558.836, 245.238, 52665.139 21/05/06,23:45:05,07,08,1, 11.8,1,1, 3.848, 10558.845, 245.235, 52665.080 21/05/06,23:45:05,08,08,1, 11.8,1,1, 3.848, 10558.842, 245.215, 52665.092 21/05/06,23:45:05,09,08,1, 11.8,1,1, 3.848, 10558.845, 245.241, 52665.070 21/05/06,23:45:05,10,08,1, 11.8,1,1, 3.848, 10558.828, 245.220, 52665.131 21/05/06,23:45:05,11,08,1, 11.8,1,1, 3.848, 10558.844, 245.198, 52665.100 21/05/06,23:45:05,12,08,1, 11.8,1,1, 3.848, 10558.873, 245.229, 52665.112 21/05/06,23:45:05,13,08,1, 11.8,1,1, 3.848, 10558.853, 245.245, 52665.212 21/05/06,23:45:05,14,08,1, 11.8,1,1, 3.848, 10558.880, 245.219, 52665.041 21/05/06,23:45:05,15,08,1, 11.8,1,1, 3.848, 10558.834, 245.264, 52665.224 21/05/06,23:45:05,16,08,1, 11.8,1,1, 3.848, 10558.872, 245.218, 52665.107 21/05/06,23:45:05,17,08,1, 11.8,1,1, 3.848, 10558.885, 245.184, 52665.076 21/05/06,23:45:05,18,08,1, 11.8,1,1, 3.848, 10558.870, 245.204, 52665.106 21/05/06,23:45:05,19,08,1, 11.8,1,1, 3.848, 10558.875, 245.181, 52665.083 21/05/06,23:45:06,00,08,1, 11.8,1,1, 3.852, 10558.870, 245.181, 52665.083 21/05/06,23:45:06,01,08,1, 11.8,1,1, 3.852, 10558.842, 245.197, 52665.104 21/05/06,23:45:06,02,08,1, 11.8,1,1, 3.852, 10558.875, 245.219, 52665.085 21/05/06,23:45:06,03,08,1, 11.8,1,1, 3.852, 10558.874, 245.191, 52665.083 21/05/06,23:45:06,04,08,1, 11.8,1,1, 3.852, 10558.844, 245.214, 52665.046 21/05/06,23:45:06,05,08,1, 11.8,1,1, 3.852, 10558.875, 245.215, 52665.106 21/05/06,23:45:06,06,08,1, 11.8,1,1, 3.852, 10558.920, 245.192, 52665.040 21/05/06,23:45:06,07,08,1, 11.8,1,1, 3.852, 10558.897, 245.174, 52664.792 21/05/06,23:45:06,08,08,1, 11.8,1,1, 3.852, 10558.840, 245.206, 52665.136 21/05/06,23:45:06,09,08,1, 11.8,1,1, 3.852, 10558.874, 245.202, 52665.100 21/05/06,23:45:06,10,08,1, 11.8,1,1, 3.852, 10558.867, 245.215, 52665.109 21/05/06,23:45:06,11,08,1, 11.8,1,1, 3.852, 10558.879, 245.212, 52665.094 21/05/06,23:45:06,12,08,1, 11.8,1,1, 3.852, 10558.871, 245.206, 52665.089 21/05/06,23:45:06,13,08,1, 11.8,1,1, 3.852, 10558.853, 245.208, 52665.075 21/05/06,23:45:06,14,08,1, 11.8,1,1, 3.852, 10558.873, 245.217, 52665.111 21/05/06,23:45:06,15,08,1, 11.8,1,1, 3.852, 10558.891, 245.226, 52665.124 21/05/06,23:45:06,16,08,1, 11.8,1,1, 3.852, 10558.854, 245.228, 52665.073 21/05/06,23:45:06,17,08,1, 11.8,1,1, 3.852, 10558.869, 245.210, 52665.071 21/05/06,23:45:06,18,08,1, 11.8,1,1, 3.852, 10558.841, 245.216, 52665.101 21/05/06,23:45:06,19,08,1, 11.8,1,1, 3.852, 10558.870, 245.202, 52665.105 21/05/06,23:45:07,00,08,1, 11.8,1,1, 3.845, 10558.870, 245.202, 52665.105 21/05/06,23:45:07,01,08,1, 11.8,1,1, 3.845, 10558.862, 245.234, 52665.061 21/05/06,23:45:07,02,08,1, 11.8,1,1, 3.845, 10558.880, 245.230, 52665.106 21/05/06,23:45:07,03,08,1, 11.8,1,1, 3.845, 10558.861, 245.217, 52665.090 21/05/06,23:45:07,04,08,1, 11.8,1,1, 3.845, 10558.878, 245.221, 52665.100 21/05/06,23:45:07,05,08,1, 11.8,1,1, 3.845, 10558.871, 245.216, 52665.123 21/05/06,23:45:07,06,08,1, 11.8,1,1, 3.845, 10558.874, 245.212, 52665.141 21/05/06,23:45:07,07,08,1, 11.8,1,1, 3.845, 10558.883, 245.220, 52665.140 21/05/06,23:45:07,08,08,1, 11.8,1,1, 3.845, 10558.870, 245.229, 52665.120 21/05/06,23:45:07,09,08,1, 11.8,1,1, 3.845, 10558.867, 245.206, 52665.063 21/05/06,23:45:07,10,08,1, 11.8,1,1, 3.845, 10558.876, 245.223, 52665.094 21/05/06,23:45:07,11,08,1, 11.8,1,1, 3.845, 10558.873, 245.207, 52665.082 21/05/06,23:45:07,12,08,1, 11.8,1,1, 3.845, 10558.857, 245.231, 52665.119 21/05/06,23:45:07,13,08,1, 11.8,1,1, 3.845, 10558.876, 245.202, 52665.090 21/05/06,23:45:07,14,08,1, 11.8,1,1, 3.845, 10558.867, 245.215, 52665.096 21/05/06,23:45:07,15,08,1, 11.8,1,1, 3.845, 10558.862, 245.202, 52665.079 21/05/06,23:45:07,16,08,1, 11.8,1,1, 3.845, 10558.882, 245.201, 52665.073 21/05/06,23:45:07,17,08,1, 11.8,1,1, 3.845, 10558.883, 245.218, 52665.106 21/05/06,23:45:07,18,08,1, 11.8,1,1, 3.845, 10558.876, 245.199, 52665.094 21/05/06,23:45:07,19,08,1, 11.8,1,1, 3.845, 10558.888, 245.216, 52665.046 21/05/06,23:45:08,00,08,1, 11.8,1,1, 3.850, 10558.887, 245.216, 52665.046 21/05/06,23:45:08,01,08,1, 11.8,1,1, 3.850, 10558.883, 245.203, 52665.067 21/05/06,23:45:08,02,08,1, 11.8,1,1, 3.850, 10558.883, 245.218, 52665.066 21/05/06,23:45:08,03,08,1, 11.8,1,1, 3.850, 10558.866, 245.224, 52665.031 21/05/06,23:45:08,04,08,1, 11.8,1,1, 3.850, 10558.858, 245.214, 52665.064 21/05/06,23:45:08,05,08,1, 11.8,1,1, 3.850, 10558.846, 245.210, 52665.035 21/05/06,23:45:08,06,08,1, 11.8,1,1, 3.850, 10558.873, 245.219, 52665.092 21/05/06,23:45:08,07,08,1, 11.8,1,1, 3.850, 10558.876, 245.200, 52665.098 21/05/06,23:45:08,08,08,1, 11.8,1,1, 3.850, 10558.875, 245.187, 52665.061 21/05/06,23:45:08,09,08,1, 11.8,1,1, 3.850, 10558.895, 245.174, 52665.017 21/05/06,23:45:08,10,08,1, 11.8,1,1, 3.850, 10558.906, 245.212, 52665.088 21/05/06,23:45:08,11,08,1, 11.8,1,1, 3.850, 10558.877, 245.204, 52665.050 21/05/06,23:45:08,12,08,1, 11.8,1,1, 3.850, 10558.911, 245.215, 52665.089 21/05/06,23:45:08,13,08,1, 11.8,1,1, 3.850, 10558.884, 245.225, 52665.056 21/05/06,23:45:08,14,08,1, 11.8,1,1, 3.850, 10558.859, 245.221, 52665.063 21/05/06,23:45:08,15,08,1, 11.8,1,1, 3.850, 10558.873, 245.214, 52665.031 21/05/06,23:45:08,16,08,1, 11.8,1,1, 3.850, 10558.875, 245.229, 52665.061 21/05/06,23:45:08,17,08,1, 11.8,1,1, 3.850, 10558.906, 245.234, 52665.209 21/05/06,23:45:08,18,08,1, 11.8,1,1, 3.850, 10558.862, 245.229, 52664.991 21/05/06,23:45:08,19,08,1, 11.8,1,1, 3.850, 10558.834, 245.217, 52665.101 21/05/06,23:45:09,00,08,1, 11.8,1,1, 3.851, 10558.828, 245.217, 52665.101 21/05/06,23:45:09,01,08,1, 11.8,1,1, 3.851, 10558.848, 245.199, 52665.052 21/05/06,23:45:09,02,08,1, 11.8,1,1, 3.851, 10558.862, 245.173, 52665.070 21/05/06,23:45:09,03,08,1, 11.8,1,1, 3.851, 10558.869, 245.204, 52665.008 21/05/06,23:45:09,04,08,1, 11.8,1,1, 3.851, 10558.864, 245.203, 52665.101 21/05/06,23:45:09,05,08,1, 11.8,1,1, 3.851, 10558.845, 245.191, 52665.076 21/05/06,23:45:09,06,08,1, 11.8,1,1, 3.851, 10558.880, 245.205, 52665.075 21/05/06,23:45:09,07,08,1, 11.8,1,1, 3.851, 10558.887, 245.193, 52665.073 21/05/06,23:45:09,08,08,1, 11.8,1,1, 3.851, 10558.870, 245.196, 52665.044 21/05/06,23:45:09,09,08,1, 11.8,1,1, 3.851, 10558.883, 245.203, 52665.051 21/05/06,23:45:09,10,08,1, 11.8,1,1, 3.851, 10558.886, 245.208, 52665.050 21/05/06,23:45:09,11,08,1, 11.8,1,1, 3.851, 10558.889, 245.211, 52665.069 21/05/06,23:45:09,12,08,1, 11.8,1,1, 3.851, 10558.887, 245.218, 52665.047 21/05/06,23:45:09,13,08,1, 11.8,1,1, 3.851, 10558.882, 245.205, 52665.044 21/05/06,23:45:09,14,08,1, 11.8,1,1, 3.851, 10558.897, 245.223, 52665.054 21/05/06,23:45:09,15,08,1, 11.8,1,1, 3.851, 10558.884, 245.197, 52665.072 21/05/06,23:45:09,16,08,1, 11.8,1,1, 3.851, 10558.907, 245.214, 52665.068 21/05/06,23:45:09,17,08,1, 11.8,1,1, 3.851, 10558.886, 245.186, 52665.038 21/05/06,23:45:09,18,08,1, 11.8,1,1, 3.851, 10558.875, 245.195, 52665.066 21/05/06,23:45:09,19,08,1, 11.8,1,1, 3.851, 10558.896, 245.188, 52665.038 21/05/06,23:45:10,00,08,1, 11.9,1,1, 3.848, 10558.895, 245.188, 52665.038 21/05/06,23:45:10,01,08,1, 11.9,1,1, 3.848, 10558.905, 245.196, 52665.064 21/05/06,23:45:10,02,08,1, 11.9,1,1, 3.848, 10558.909, 245.190, 52665.069 21/05/06,23:45:10,03,08,1, 11.9,1,1, 3.848, 10558.904, 245.178, 52665.102 21/05/06,23:45:10,04,08,1, 11.9,1,1, 3.848, 10558.896, 245.191, 52665.049 21/05/06,23:45:10,05,08,1, 11.9,1,1, 3.848, 10558.901, 245.194, 52665.048 21/05/06,23:45:10,06,08,1, 11.9,1,1, 3.848, 10558.907, 245.189, 52665.099 21/05/06,23:45:10,07,08,1, 11.9,1,1, 3.848, 10558.897, 245.156, 52665.072 21/05/06,23:45:10,08,08,1, 11.9,1,1, 3.848, 10558.912, 245.205, 52665.098 21/05/06,23:45:10,09,08,1, 11.9,1,1, 3.848, 10558.903, 245.209, 52665.082 21/05/06,23:45:10,10,08,1, 11.9,1,1, 3.848, 10558.880, 245.183, 52665.059 21/05/06,23:45:10,11,08,1, 11.9,1,1, 3.848, 10558.906, 245.195, 52665.073 21/05/06,23:45:10,12,08,1, 11.9,1,1, 3.848, 10558.894, 245.176, 52665.068 21/05/06,23:45:10,13,08,1, 11.9,1,1, 3.848, 10558.910, 245.174, 52665.032 21/05/06,23:45:10,14,08,1, 11.9,1,1, 3.848, 10558.911, 245.198, 52665.040 21/05/06,23:45:10,15,08,1, 11.9,1,1, 3.848, 10558.898, 245.175, 52665.044 21/05/06,23:45:10,16,08,1, 11.9,1,1, 3.848, 10558.925, 245.148, 52665.024 21/05/06,23:45:10,17,08,1, 11.9,1,1, 3.848, 10558.915, 245.166, 52665.055 21/05/06,23:45:10,18,08,1, 11.9,1,1, 3.848, 10558.903, 245.170, 52665.053 21/05/06,23:45:10,19,08,1, 11.9,1,1, 3.848, 10558.917, 245.208, 52665.071 21/05/06,23:45:11,00,08,1, 11.9,1,1, 3.848, 10558.912, 245.208, 52665.071 21/05/06,23:45:11,01,08,1, 11.9,1,1, 3.848, 10558.903, 245.173, 52665.056 21/05/06,23:45:11,02,08,1, 11.9,1,1, 3.848, 10558.894, 245.177, 52665.014 21/05/06,23:45:11,03,08,1, 11.9,1,1, 3.848, 10558.948, 245.176, 52665.210 21/05/06,23:45:11,04,08,1, 11.9,1,1, 3.848, 10558.886, 245.186, 52664.828 21/05/06,23:45:11,05,08,1, 11.9,1,1, 3.848, 10558.859, 245.189, 52665.171 21/05/06,23:45:11,06,08,1, 11.9,1,1, 3.848, 10558.901, 245.205, 52665.070 21/05/06,23:45:11,07,08,1, 11.9,1,1, 3.848, 10558.903, 245.173, 52665.058 21/05/06,23:45:11,08,08,1, 11.9,1,1, 3.848, 10558.906, 245.201, 52665.023 21/05/06,23:45:11,09,08,1, 11.9,1,1, 3.848, 10558.917, 245.181, 52665.057 21/05/06,23:45:11,10,08,1, 11.9,1,1, 3.848, 10558.919, 245.161, 52665.042 21/05/06,23:45:11,11,08,1, 11.9,1,1, 3.848, 10558.910, 245.172, 52665.032 21/05/06,23:45:11,12,08,1, 11.9,1,1, 3.848, 10558.913, 245.142, 52664.981 21/05/06,23:45:11,13,08,1, 11.9,1,1, 3.848, 10558.916, 245.168, 52665.040 21/05/06,23:45:11,14,08,1, 11.9,1,1, 3.848, 10558.917, 245.168, 52665.042 21/05/06,23:45:11,15,08,1, 11.9,1,1, 3.848, 10558.913, 245.201, 52665.024 21/05/06,23:45:11,16,08,1, 11.9,1,1, 3.848, 10558.905, 245.162, 52665.017 21/05/06,23:45:11,17,08,1, 11.9,1,1, 3.848, 10558.910, 245.182, 52665.020 21/05/06,23:45:11,18,08,1, 11.9,1,1, 3.848, 10558.916, 245.177, 52665.009 21/05/06,23:45:11,19,08,1, 11.9,1,1, 3.848, 10558.918, 245.157, 52665.003 21/05/06,23:45:12,00,08,1, 11.9,1,1, 3.848, 10558.912, 245.157, 52665.003 21/05/06,23:45:12,01,08,1, 11.9,1,1, 3.848, 10558.928, 245.163, 52665.014 21/05/06,23:45:12,02,08,1, 11.9,1,1, 3.848, 10558.920, 245.186, 52665.030 21/05/06,23:45:12,03,08,1, 11.9,1,1, 3.848, 10558.925, 245.175, 52665.047 21/05/06,23:45:12,04,08,1, 11.9,1,1, 3.848, 10558.903, 245.168, 52665.039 21/05/06,23:45:12,05,08,1, 11.9,1,1, 3.848, 10558.948, 245.207, 52665.082 21/05/06,23:45:12,06,08,1, 11.9,1,1, 3.848, 10558.930, 245.181, 52665.060 21/05/06,23:45:12,07,08,1, 11.9,1,1, 3.848, 10558.906, 245.182, 52665.026 21/05/06,23:45:12,08,08,1, 11.9,1,1, 3.848, 10558.917, 245.186, 52665.090 21/05/06,23:45:12,09,08,1, 11.9,1,1, 3.848, 10558.914, 245.174, 52665.069 21/05/06,23:45:12,10,08,1, 11.9,1,1, 3.848, 10558.922, 245.168, 52665.065 21/05/06,23:45:12,11,08,1, 11.9,1,1, 3.848, 10558.889, 245.125, 52665.017 21/05/06,23:45:12,12,08,1, 11.9,1,1, 3.848, 10558.894, 245.149, 52665.022 21/05/06,23:45:12,13,08,1, 11.9,1,1, 3.848, 10558.907, 245.152, 52665.048 21/05/06,23:45:12,14,08,1, 11.9,1,1, 3.848, 10558.914, 245.166, 52665.072 21/05/06,23:45:12,15,08,1, 11.9,1,1, 3.848, 10558.891, 245.158, 52665.058 21/05/06,23:45:12,16,08,1, 11.9,1,1, 3.848, 10558.908, 245.180, 52665.046 21/05/06,23:45:12,17,08,1, 11.9,1,1, 3.848, 10558.914, 245.161, 52665.026 21/05/06,23:45:12,18,08,1, 11.9,1,1, 3.848, 10558.906, 245.186, 52665.062 21/05/06,23:45:12,19,08,1, 11.9,1,1, 3.848, 10558.912, 245.169, 52665.030 21/05/06,23:45:13,00,08,1, 11.9,1,1, 3.846, 10558.912, 245.169, 52665.030 21/05/06,23:45:13,01,08,1, 11.9,1,1, 3.846, 10558.909, 245.139, 52665.015 21/05/06,23:45:13,02,08,1, 11.9,1,1, 3.846, 10558.929, 245.172, 52665.046 21/05/06,23:45:13,03,08,1, 11.9,1,1, 3.846, 10558.920, 245.203, 52665.048 21/05/06,23:45:13,04,08,1, 11.9,1,1, 3.846, 10558.903, 245.184, 52665.029 21/05/06,23:45:13,05,08,1, 11.9,1,1, 3.846, 10558.915, 245.178, 52665.054 21/05/06,23:45:13,06,08,1, 11.9,1,1, 3.846, 10558.935, 245.193, 52665.327 21/05/06,23:45:13,07,08,1, 11.9,1,1, 3.846, 10558.934, 245.182, 52665.000 21/05/06,23:45:13,08,08,1, 11.9,1,1, 3.846, 10558.949, 245.202, 52665.023 21/05/06,23:45:13,09,08,1, 11.9,1,1, 3.846, 10558.940, 245.189, 52665.028 21/05/06,23:45:13,10,08,1, 11.9,1,1, 3.846, 10558.948, 245.175, 52665.032 21/05/06,23:45:13,11,08,1, 11.9,1,1, 3.846, 10558.923, 245.153, 52664.819 21/05/06,23:45:13,12,08,1, 11.9,1,1, 3.846, 10558.930, 245.196, 52665.129 21/05/06,23:45:13,13,08,1, 11.9,1,1, 3.846, 10558.962, 245.154, 52665.046 21/05/06,23:45:13,14,08,1, 11.9,1,1, 3.846, 10558.937, 245.163, 52665.039 21/05/06,23:45:13,15,08,1, 11.9,1,1, 3.846, 10558.932, 245.170, 52665.068 21/05/06,23:45:13,16,08,1, 11.9,1,1, 3.846, 10558.957, 245.189, 52665.040 21/05/06,23:45:13,17,08,1, 11.9,1,1, 3.846, 10558.949, 245.183, 52665.036 21/05/06,23:45:13,18,08,1, 11.9,1,1, 3.846, 10558.948, 245.197, 52665.037 21/05/06,23:45:13,19,08,1, 11.9,1,1, 3.846, 10558.957, 245.168, 52665.065 21/05/06,23:45:14,00,07,1, 11.9,1,1, 3.848, 10558.953, 245.168, 52665.065 21/05/06,23:45:14,01,07,1, 11.9,1,1, 3.848, 10558.941, 245.208, 52665.066 21/05/06,23:45:14,02,07,1, 11.9,1,1, 3.848, 10558.946, 245.186, 52665.050 21/05/06,23:45:14,03,07,1, 11.9,1,1, 3.848, 10558.916, 245.191, 52665.020 21/05/06,23:45:14,04,07,1, 11.9,1,1, 3.848, 10558.933, 245.212, 52665.024 21/05/06,23:45:14,05,07,1, 11.9,1,1, 3.848, 10558.931, 245.192, 52665.022 21/05/06,23:45:14,06,07,1, 11.9,1,1, 3.848, 10558.943, 245.166, 52665.038 21/05/06,23:45:14,07,07,1, 11.9,1,1, 3.848, 10558.925, 245.200, 52665.040 21/05/06,23:45:14,08,07,1, 11.9,1,1, 3.848, 10558.945, 245.179, 52665.032 21/05/06,23:45:14,09,07,1, 11.9,1,1, 3.848, 10558.936, 245.191, 52665.034 21/05/06,23:45:14,10,07,1, 11.9,1,1, 3.848, 10558.930, 245.201, 52665.056 21/05/06,23:45:14,11,07,1, 11.9,1,1, 3.848, 10558.947, 245.203, 52665.042 21/05/06,23:45:14,12,07,1, 11.9,1,1, 3.848, 10558.961, 245.157, 52665.027 21/05/06,23:45:14,13,07,1, 11.9,1,1, 3.848, 10558.912, 245.173, 52665.039 21/05/06,23:45:14,14,07,1, 11.9,1,1, 3.848, 10558.926, 245.197, 52665.059 21/05/06,23:45:14,15,07,1, 11.9,1,1, 3.848, 10558.932, 245.185, 52665.031 21/05/06,23:45:14,16,07,1, 11.9,1,1, 3.848, 10558.945, 245.172, 52665.035 21/05/06,23:45:14,17,07,1, 11.9,1,1, 3.848, 10558.931, 245.169, 52665.026 21/05/06,23:45:14,18,07,1, 11.9,1,1, 3.848, 10558.902, 245.171, 52665.202 21/05/06,23:45:14,19,07,1, 11.9,1,1, 3.848, 10558.939, 245.193, 52665.091 21/05/06,23:45:15,00,07,1, 11.8,1,1, 3.848, 10558.937, 245.193, 52665.091 21/05/06,23:45:15,01,07,1, 11.8,1,1, 3.848, 10558.939, 245.167, 52665.045 21/05/06,23:45:15,02,07,1, 11.8,1,1, 3.848, 10558.926, 245.170, 52664.989 21/05/06,23:45:15,03,07,1, 11.8,1,1, 3.848, 10558.913, 245.176, 52665.069 21/05/06,23:45:15,04,07,1, 11.8,1,1, 3.848, 10558.929, 245.163, 52665.028 21/05/06,23:45:15,05,07,1, 11.8,1,1, 3.848, 10558.946, 245.174, 52665.080 21/05/06,23:45:15,06,07,1, 11.8,1,1, 3.848, 10558.932, 245.186, 52665.044 21/05/06,23:45:15,07,07,1, 11.8,1,1, 3.848, 10558.938, 245.145, 52665.001 21/05/06,23:45:15,08,07,1, 11.8,1,1, 3.848, 10558.927, 245.173, 52665.020 21/05/06,23:45:15,09,07,1, 11.8,1,1, 3.848, 10558.938, 245.155, 52665.062 21/05/06,23:45:15,10,07,1, 11.8,1,1, 3.848, 10558.938, 245.180, 52664.974 21/05/06,23:45:15,11,07,1, 11.8,1,1, 3.848, 10558.962, 245.157, 52664.999 21/05/06,23:45:15,12,07,1, 11.8,1,1, 3.848, 10558.929, 245.158, 52664.977 21/05/06,23:45:15,13,07,1, 11.8,1,1, 3.848, 10558.952, 245.162, 52665.024 21/05/06,23:45:15,14,07,1, 11.8,1,1, 3.848, 10558.949, 245.174, 52665.021 21/05/06,23:45:15,15,07,1, 11.8,1,1, 3.848, 10558.943, 245.175, 52665.044 21/05/06,23:45:15,16,07,1, 11.8,1,1, 3.848, 10558.956, 245.183, 52665.016 21/05/06,23:45:15,17,07,1, 11.8,1,1, 3.848, 10558.919, 245.170, 52665.023 21/05/06,23:45:15,18,07,1, 11.8,1,1, 3.848, 10558.923, 245.171, 52665.060 21/05/06,23:45:15,19,07,1, 11.8,1,1, 3.848, 10558.949, 245.178, 52665.029 21/05/06,23:45:16,00,07,1, 11.8,1,1, 3.848, 10558.945, 245.178, 52665.029 21/05/06,23:45:16,01,07,1, 11.8,1,1, 3.848, 10558.938, 245.186, 52665.008 21/05/06,23:45:16,02,07,1, 11.8,1,1, 3.848, 10558.944, 245.177, 52665.013 21/05/06,23:45:16,03,07,1, 11.8,1,1, 3.848, 10558.942, 245.157, 52665.018 21/05/06,23:45:16,04,07,1, 11.8,1,1, 3.848, 10558.973, 245.161, 52665.015 21/05/06,23:45:16,05,07,1, 11.8,1,1, 3.848, 10558.947, 245.166, 52665.020 21/05/06,23:45:16,06,07,1, 11.8,1,1, 3.848, 10558.950, 245.163, 52665.057 21/05/06,23:45:16,07,07,1, 11.8,1,1, 3.848, 10558.951, 245.163, 52665.025 21/05/06,23:45:16,08,07,1, 11.8,1,1, 3.848, 10558.957, 245.165, 52665.036 21/05/06,23:45:16,09,07,1, 11.8,1,1, 3.848, 10558.966, 245.169, 52665.010 21/05/06,23:45:16,10,07,1, 11.8,1,1, 3.848, 10558.938, 245.181, 52665.067 21/05/06,23:45:16,11,07,1, 11.8,1,1, 3.848, 10558.947, 245.177, 52665.052 21/05/06,23:45:16,12,07,1, 11.8,1,1, 3.848, 10558.941, 245.154, 52664.995 21/05/06,23:45:16,13,07,1, 11.8,1,1, 3.848, 10558.927, 245.155, 52665.012 21/05/06,23:45:16,14,07,1, 11.8,1,1, 3.848, 10558.935, 245.172, 52665.016 21/05/06,23:45:16,15,07,1, 11.8,1,1, 3.848, 10558.931, 245.162, 52664.999 21/05/06,23:45:16,16,07,1, 11.8,1,1, 3.848, 10558.943, 245.176, 52665.008 21/05/06,23:45:16,17,07,1, 11.8,1,1, 3.848, 10558.954, 245.165, 52665.027 21/05/06,23:45:16,18,07,1, 11.8,1,1, 3.848, 10558.931, 245.164, 52664.988 21/05/06,23:45:16,19,07,1, 11.8,1,1, 3.848, 10558.941, 245.190, 52665.011 21/05/06,23:45:17,00,07,1, 11.9,1,1, 3.849, 10558.937, 245.190, 52665.011 21/05/06,23:45:17,01,07,1, 11.9,1,1, 3.849, 10558.948, 245.172, 52665.022 21/05/06,23:45:17,02,07,1, 11.9,1,1, 3.849, 10558.953, 245.158, 52665.061 21/05/06,23:45:17,03,07,1, 11.9,1,1, 3.849, 10558.949, 245.173, 52665.012 21/05/06,23:45:17,04,07,1, 11.9,1,1, 3.849, 10558.947, 245.168, 52665.022 21/05/06,23:45:17,05,07,1, 11.9,1,1, 3.849, 10558.955, 245.167, 52665.004 21/05/06,23:45:17,06,07,1, 11.9,1,1, 3.849, 10558.945, 245.164, 52665.042 21/05/06,23:45:17,07,07,1, 11.9,1,1, 3.849, 10558.926, 245.171, 52665.084 21/05/06,23:45:17,08,07,1, 11.9,1,1, 3.849, 10558.967, 245.172, 52665.042 21/05/06,23:45:17,09,07,1, 11.9,1,1, 3.849, 10558.964, 245.159, 52665.056 21/05/06,23:45:17,10,07,1, 11.9,1,1, 3.849, 10558.959, 245.168, 52665.060 21/05/06,23:45:17,11,07,1, 11.9,1,1, 3.849, 10558.967, 245.151, 52664.997 21/05/06,23:45:17,12,07,1, 11.9,1,1, 3.849, 10558.952, 245.156, 52665.021 21/05/06,23:45:17,13,07,1, 11.9,1,1, 3.849, 10558.954, 245.170, 52664.992 21/05/06,23:45:17,14,07,1, 11.9,1,1, 3.849, 10558.934, 245.155, 52665.012 21/05/06,23:45:17,15,07,1, 11.9,1,1, 3.849, 10558.959, 245.189, 52665.013 21/05/06,23:45:17,16,07,1, 11.9,1,1, 3.849, 10558.947, 245.156, 52664.971 21/05/06,23:45:17,17,07,1, 11.9,1,1, 3.849, 10558.966, 245.137, 52665.028 21/05/06,23:45:17,18,07,1, 11.9,1,1, 3.849, 10558.943, 245.157, 52664.998 21/05/06,23:45:17,19,07,1, 11.9,1,1, 3.849, 10558.953, 245.151, 52665.020 21/05/06,23:45:18,00,07,1, 11.9,1,1, 3.847, 10558.953, 245.151, 52665.020 21/05/06,23:45:18,01,07,1, 11.9,1,1, 3.847, 10558.937, 245.104, 52665.009 21/05/06,23:45:18,02,07,1, 11.9,1,1, 3.847, 10558.958, 245.167, 52665.019 21/05/06,23:45:18,03,07,1, 11.9,1,1, 3.847, 10558.957, 245.167, 52665.001 21/05/06,23:45:18,04,07,1, 11.9,1,1, 3.847, 10558.954, 245.160, 52665.009 21/05/06,23:45:18,05,07,1, 11.9,1,1, 3.847, 10558.950, 245.146, 52665.006 21/05/06,23:45:18,06,07,1, 11.9,1,1, 3.847, 10558.937, 245.151, 52665.034 21/05/06,23:45:18,07,07,1, 11.9,1,1, 3.847, 10558.949, 245.174, 52665.001 21/05/06,23:45:18,08,07,1, 11.9,1,1, 3.847, 10558.943, 245.163, 52664.984 21/05/06,23:45:18,09,07,1, 11.9,1,1, 3.847, 10558.963, 245.132, 52665.013 21/05/06,23:45:18,10,07,1, 11.9,1,1, 3.847, 10558.964, 245.140, 52665.032 21/05/06,23:45:18,11,07,1, 11.9,1,1, 3.847, 10558.973, 245.143, 52665.005 21/05/06,23:45:18,12,07,1, 11.9,1,1, 3.847, 10558.974, 245.158, 52665.007 21/05/06,23:45:18,13,07,1, 11.9,1,1, 3.847, 10558.947, 245.180, 52665.028 21/05/06,23:45:18,14,07,1, 11.9,1,1, 3.847, 10558.968, 245.165, 52664.997 21/05/06,23:45:18,15,07,1, 11.9,1,1, 3.847, 10558.984, 245.142, 52664.992 21/05/06,23:45:18,16,07,1, 11.9,1,1, 3.847, 10558.954, 245.167, 52665.007 21/05/06,23:45:18,17,07,1, 11.9,1,1, 3.847, 10558.946, 245.151, 52665.013 21/05/06,23:45:18,18,07,1, 11.9,1,1, 3.847, 10558.957, 245.160, 52665.070 21/05/06,23:45:18,19,07,1, 11.9,1,1, 3.847, 10558.954, 245.170, 52665.010 21/05/06,23:45:19,00,07,1, 11.9,1,1, 3.847, 10558.953, 245.170, 52665.010 21/05/06,23:45:19,01,07,1, 11.9,1,1, 3.847, 10558.941, 245.132, 52665.015 21/05/06,23:45:19,02,07,1, 11.9,1,1, 3.847, 10558.936, 245.138, 52665.028 21/05/06,23:45:19,03,07,1, 11.9,1,1, 3.847, 10558.964, 245.160, 52664.951 21/05/06,23:45:19,04,07,1, 11.9,1,1, 3.847, 10558.960, 245.149, 52664.995 21/05/06,23:45:19,05,07,1, 11.9,1,1, 3.847, 10558.954, 245.144, 52665.031 21/05/06,23:45:19,06,07,1, 11.9,1,1, 3.847, 10558.930, 245.132, 52665.001 21/05/06,23:45:19,07,07,1, 11.9,1,1, 3.847, 10558.969, 245.139, 52665.025 21/05/06,23:45:19,08,07,1, 11.9,1,1, 3.847, 10558.943, 245.163, 52665.022 21/05/06,23:45:19,09,07,1, 11.9,1,1, 3.847, 10558.966, 245.144, 52665.016 21/05/06,23:45:19,10,07,1, 11.9,1,1, 3.847, 10558.949, 245.139, 52665.029 21/05/06,23:45:19,11,07,1, 11.9,1,1, 3.847, 10558.961, 245.147, 52665.032 21/05/06,23:45:19,12,07,1, 11.9,1,1, 3.847, 10558.962, 245.149, 52665.030 21/05/06,23:45:19,13,07,1, 11.9,1,1, 3.847, 10558.952, 245.164, 52665.063 21/05/06,23:45:19,14,07,1, 11.9,1,1, 3.847, 10558.954, 245.171, 52665.012 21/05/06,23:45:19,15,07,1, 11.9,1,1, 3.847, 10558.927, 245.139, 52665.018 21/05/06,23:45:19,16,07,1, 11.9,1,1, 3.847, 10558.978, 245.151, 52665.016 21/05/06,23:45:19,17,07,1, 11.9,1,1, 3.847, 10558.978, 245.147, 52665.032 21/05/06,23:45:19,18,07,1, 11.9,1,1, 3.847, 10558.954, 245.134, 52665.012 21/05/06,23:45:19,19,07,1, 11.9,1,1, 3.847, 10559.001, 245.142, 52665.149 21/05/06,23:45:20,00,07,1, 11.9,1,1, 3.846, 10558.995, 245.142, 52665.149 21/05/06,23:45:20,01,07,1, 11.9,1,1, 3.846, 10558.952, 245.149, 52665.055 21/05/06,23:45:20,02,07,1, 11.9,1,1, 3.846, 10558.958, 245.139, 52665.035 21/05/06,23:45:20,03,07,1, 11.9,1,1, 3.846, 10558.949, 245.147, 52665.019 21/05/06,23:45:20,04,07,1, 11.9,1,1, 3.846, 10558.973, 245.141, 52665.058 21/05/06,23:45:20,05,07,1, 11.9,1,1, 3.846, 10558.987, 245.152, 52665.060 21/05/06,23:45:20,06,07,1, 11.9,1,1, 3.846, 10558.949, 245.170, 52665.040 21/05/06,23:45:20,07,07,1, 11.9,1,1, 3.846, 10558.964, 245.158, 52665.001 21/05/06,23:45:20,08,07,1, 11.9,1,1, 3.846, 10558.949, 245.130, 52665.035 21/05/06,23:45:20,09,07,1, 11.9,1,1, 3.846, 10558.974, 245.126, 52665.074 21/05/06,23:45:20,10,07,1, 11.9,1,1, 3.846, 10558.969, 245.137, 52665.015 21/05/06,23:45:20,11,07,1, 11.9,1,1, 3.846, 10558.964, 245.155, 52665.037 21/05/06,23:45:20,12,07,1, 11.9,1,1, 3.846, 10558.987, 245.151, 52665.055 21/05/06,23:45:20,13,07,1, 11.9,1,1, 3.846, 10559.000, 245.130, 52665.014 21/05/06,23:45:20,14,07,1, 11.9,1,1, 3.846, 10558.984, 245.113, 52665.018 21/05/06,23:45:20,15,07,1, 11.9,1,1, 3.846, 10558.953, 245.140, 52665.066 21/05/06,23:45:20,16,07,1, 11.9,1,1, 3.846, 10558.979, 245.124, 52665.045 21/05/06,23:45:20,17,07,1, 11.9,1,1, 3.846, 10558.986, 245.160, 52665.069 21/05/06,23:45:20,18,07,1, 11.9,1,1, 3.846, 10558.977, 245.141, 52665.049 21/05/06,23:45:20,19,07,1, 11.9,1,1, 3.846, 10558.969, 245.139, 52665.030 21/05/06,23:45:21,00,07,1, 11.8,1,1, 3.847, 10558.962, 245.139, 52665.030 21/05/06,23:45:21,01,07,1, 11.8,1,1, 3.847, 10558.964, 245.122, 52665.032 21/05/06,23:45:21,02,07,1, 11.8,1,1, 3.847, 10558.968, 245.182, 52665.048 21/05/06,23:45:21,03,07,1, 11.8,1,1, 3.847, 10558.967, 245.146, 52665.044 21/05/06,23:45:21,04,07,1, 11.8,1,1, 3.847, 10558.952, 245.149, 52665.014 21/05/06,23:45:21,05,07,1, 11.8,1,1, 3.847, 10558.969, 245.140, 52665.005 21/05/06,23:45:21,06,07,1, 11.8,1,1, 3.847, 10558.961, 245.165, 52665.016 21/05/06,23:45:21,07,07,1, 11.8,1,1, 3.847, 10558.969, 245.155, 52665.055 21/05/06,23:45:21,08,07,1, 11.8,1,1, 3.847, 10558.963, 245.151, 52665.028 21/05/06,23:45:21,09,07,1, 11.8,1,1, 3.847, 10558.997, 245.125, 52665.034 21/05/06,23:45:21,10,07,1, 11.8,1,1, 3.847, 10558.971, 245.149, 52665.041 21/05/06,23:45:21,11,07,1, 11.8,1,1, 3.847, 10558.994, 245.139, 52665.029 21/05/06,23:45:21,12,07,1, 11.8,1,1, 3.847, 10558.939, 245.127, 52664.921 21/05/06,23:45:21,13,07,1, 11.8,1,1, 3.847, 10559.016, 245.126, 52665.020 21/05/06,23:45:21,14,07,1, 11.8,1,1, 3.847, 10558.995, 245.134, 52664.973 21/05/06,23:45:21,15,07,1, 11.8,1,1, 3.847, 10559.011, 245.149, 52665.033 21/05/06,23:45:21,16,07,1, 11.8,1,1, 3.847, 10559.029, 245.155, 52665.025 21/05/06,23:45:21,17,07,1, 11.8,1,1, 3.847, 10559.008, 245.139, 52665.034 21/05/06,23:45:21,18,07,1, 11.8,1,1, 3.847, 10558.988, 245.140, 52665.004 21/05/06,23:45:21,19,07,1, 11.8,1,1, 3.847, 10558.976, 245.136, 52665.033 21/05/06,23:45:22,00,07,1, 11.9,1,1, 3.847, 10558.970, 245.136, 52665.033 21/05/06,23:45:22,01,07,1, 11.9,1,1, 3.847, 10558.986, 245.142, 52665.010 21/05/06,23:45:22,02,07,1, 11.9,1,1, 3.847, 10558.979, 245.111, 52665.015 21/05/06,23:45:22,03,07,1, 11.9,1,1, 3.847, 10558.997, 245.133, 52665.010 21/05/06,23:45:22,04,07,1, 11.9,1,1, 3.847, 10558.971, 245.136, 52665.049 21/05/06,23:45:22,05,07,1, 11.9,1,1, 3.847, 10558.993, 245.148, 52665.050 21/05/06,23:45:22,06,07,1, 11.9,1,1, 3.847, 10558.986, 245.136, 52665.042 21/05/06,23:45:22,07,07,1, 11.9,1,1, 3.847, 10558.966, 245.159, 52665.044 21/05/06,23:45:22,08,07,1, 11.9,1,1, 3.847, 10558.986, 245.138, 52665.040 21/05/06,23:45:22,09,07,1, 11.9,1,1, 3.847, 10558.984, 245.149, 52665.054 21/05/06,23:45:22,10,07,1, 11.9,1,1, 3.847, 10558.988, 245.138, 52665.044 21/05/06,23:45:22,11,07,1, 11.9,1,1, 3.847, 10558.983, 245.138, 52665.034 21/05/06,23:45:22,12,07,1, 11.9,1,1, 3.847, 10558.980, 245.152, 52665.046 21/05/06,23:45:22,13,07,1, 11.9,1,1, 3.847, 10558.968, 245.122, 52665.013 21/05/06,23:45:22,14,07,1, 11.9,1,1, 3.847, 10558.988, 245.141, 52665.043 21/05/06,23:45:22,15,07,1, 11.9,1,1, 3.847, 10558.988, 245.124, 52665.049 21/05/06,23:45:22,16,07,1, 11.9,1,1, 3.847, 10558.995, 245.149, 52665.050 21/05/06,23:45:22,17,07,1, 11.9,1,1, 3.847, 10558.977, 245.141, 52665.031 21/05/06,23:45:22,18,07,1, 11.9,1,1, 3.847, 10558.990, 245.124, 52665.047 21/05/06,23:45:22,19,07,1, 11.9,1,1, 3.847, 10558.987, 245.135, 52665.018 21/05/06,23:45:23,00,07,1, 11.9,1,1, 3.846, 10558.978, 245.135, 52665.018 21/05/06,23:45:23,01,07,1, 11.9,1,1, 3.846, 10558.990, 245.125, 52664.998 21/05/06,23:45:23,02,07,1, 11.9,1,1, 3.846, 10558.997, 245.138, 52665.014 21/05/06,23:45:23,03,07,1, 11.9,1,1, 3.846, 10559.003, 245.107, 52665.034 21/05/06,23:45:23,04,07,1, 11.9,1,1, 3.846, 10559.006, 245.137, 52664.989 21/05/06,23:45:23,05,07,1, 11.9,1,1, 3.846, 10558.976, 245.115, 52665.028 21/05/06,23:45:23,06,07,1, 11.9,1,1, 3.846, 10558.992, 245.148, 52665.019 21/05/06,23:45:23,07,07,1, 11.9,1,1, 3.846, 10558.978, 245.137, 52665.003 21/05/06,23:45:23,08,07,1, 11.9,1,1, 3.846, 10558.994, 245.141, 52665.046 21/05/06,23:45:23,09,07,1, 11.9,1,1, 3.846, 10559.000, 245.124, 52664.977 21/05/06,23:45:23,10,07,1, 11.9,1,1, 3.846, 10558.982, 245.155, 52665.038 21/05/06,23:45:23,11,07,1, 11.9,1,1, 3.846, 10559.002, 245.123, 52665.028 21/05/06,23:45:23,12,07,1, 11.9,1,1, 3.846, 10558.988, 245.139, 52665.007 21/05/06,23:45:23,13,07,1, 11.9,1,1, 3.846, 10558.973, 245.134, 52664.988 21/05/06,23:45:23,14,07,1, 11.9,1,1, 3.846, 10558.977, 245.130, 52665.019 21/05/06,23:45:23,15,07,1, 11.9,1,1, 3.846, 10559.001, 245.153, 52665.038 21/05/06,23:45:23,16,07,1, 11.9,1,1, 3.846, 10558.984, 245.117, 52665.062 21/05/06,23:45:23,17,07,1, 11.9,1,1, 3.846, 10558.987, 245.167, 52665.036 21/05/06,23:45:23,18,07,1, 11.9,1,1, 3.846, 10559.017, 245.155, 52665.014 21/05/06,23:45:23,19,07,1, 11.9,1,1, 3.846, 10558.975, 245.148, 52664.849 21/05/06,23:45:24,00,07,1, 11.9,1,1, 3.846, 10558.970, 245.148, 52664.849 21/05/06,23:45:24,01,07,1, 11.9,1,1, 3.846, 10558.997, 245.143, 52665.002 21/05/06,23:45:24,02,07,1, 11.9,1,1, 3.846, 10559.001, 245.120, 52665.023 21/05/06,23:45:24,03,07,1, 11.9,1,1, 3.846, 10558.988, 245.122, 52665.028 21/05/06,23:45:24,04,07,1, 11.9,1,1, 3.846, 10558.988, 245.109, 52665.035 21/05/06,23:45:24,05,07,1, 11.9,1,1, 3.846, 10558.990, 245.126, 52665.014 21/05/06,23:45:24,06,07,1, 11.9,1,1, 3.846, 10559.010, 245.127, 52664.963 21/05/06,23:45:24,07,07,1, 11.9,1,1, 3.846, 10559.000, 245.144, 52664.983 21/05/06,23:45:24,08,07,1, 11.9,1,1, 3.846, 10558.981, 245.129, 52665.006 21/05/06,23:45:24,09,07,1, 11.9,1,1, 3.846, 10558.992, 245.118, 52664.974 21/05/06,23:45:24,10,07,1, 11.9,1,1, 3.846, 10558.996, 245.134, 52664.996 21/05/06,23:45:24,11,07,1, 11.9,1,1, 3.846, 10558.995, 245.118, 52664.933 21/05/06,23:45:24,12,07,1, 11.9,1,1, 3.846, 10559.036, 245.122, 52665.008 21/05/06,23:45:24,13,07,1, 11.9,1,1, 3.846, 10559.010, 245.106, 52664.973 21/05/06,23:45:24,14,07,1, 11.9,1,1, 3.846, 10558.998, 245.075, 52664.966 21/05/06,23:45:24,15,07,1, 11.9,1,1, 3.846, 10559.006, 245.139, 52664.966 21/05/06,23:45:24,16,07,1, 11.9,1,1, 3.846, 10558.993, 245.104, 52664.984 21/05/06,23:45:24,17,07,1, 11.9,1,1, 3.846, 10559.018, 245.114, 52665.022 21/05/06,23:45:24,18,07,1, 11.9,1,1, 3.846, 10558.999, 245.161, 52665.031 21/05/06,23:45:24,19,07,1, 11.9,1,1, 3.846, 10559.012, 245.158, 52665.050 21/05/06,23:45:25,00,07,1, 11.9,1,1, 3.845, 10559.012, 245.158, 52665.050 21/05/06,23:45:25,01,07,1, 11.9,1,1, 3.845, 10559.009, 245.122, 52664.992 21/05/06,23:45:25,02,07,1, 11.9,1,1, 3.845, 10559.008, 245.082, 52664.992 21/05/06,23:45:25,03,07,1, 11.9,1,1, 3.845, 10558.988, 245.116, 52664.967 21/05/06,23:45:25,04,07,1, 11.9,1,1, 3.845, 10559.003, 245.138, 52665.011 21/05/06,23:45:25,05,07,1, 11.9,1,1, 3.845, 10559.019, 245.125, 52664.992 21/05/06,23:45:25,06,07,1, 11.9,1,1, 3.845, 10558.954, 245.145, 52665.353 21/05/06,23:45:25,07,07,1, 11.9,1,1, 3.845, 10559.045, 245.096, 52665.012 21/05/06,23:45:25,08,07,1, 11.9,1,1, 3.845, 10559.040, 245.085, 52664.950 21/05/06,23:45:25,09,07,1, 11.9,1,1, 3.845, 10559.040, 245.110, 52664.937 21/05/06,23:45:25,10,07,1, 11.9,1,1, 3.845, 10559.005, 245.123, 52665.022 21/05/06,23:45:25,11,07,1, 11.9,1,1, 3.845, 10559.022, 245.127, 52665.030 21/05/06,23:45:25,12,07,1, 11.9,1,1, 3.845, 10559.001, 245.134, 52665.030 21/05/06,23:45:25,13,07,1, 11.9,1,1, 3.845, 10559.013, 245.127, 52665.004 21/05/06,23:45:25,14,07,1, 11.9,1,1, 3.845, 10559.010, 245.123, 52665.025 21/05/06,23:45:25,15,07,1, 11.9,1,1, 3.845, 10559.002, 245.100, 52664.995 21/05/06,23:45:25,16,07,1, 11.9,1,1, 3.845, 10559.006, 245.104, 52665.033 21/05/06,23:45:25,17,07,1, 11.9,1,1, 3.845, 10559.023, 245.085, 52665.020 21/05/06,23:45:25,18,07,1, 11.9,1,1, 3.845, 10559.006, 245.096, 52665.005 21/05/06,23:45:25,19,07,1, 11.9,1,1, 3.845, 10559.003, 245.137, 52664.998 21/05/06,23:45:26,00,07,1, 11.9,1,1, 3.847, 10558.995, 245.137, 52664.998 21/05/06,23:45:26,01,07,1, 11.9,1,1, 3.847, 10559.002, 245.130, 52664.984 21/05/06,23:45:26,02,07,1, 11.9,1,1, 3.847, 10558.994, 245.135, 52664.982 21/05/06,23:45:26,03,07,1, 11.9,1,1, 3.847, 10559.003, 245.098, 52664.971 21/05/06,23:45:26,04,07,1, 11.9,1,1, 3.847, 10558.994, 245.121, 52664.975 21/05/06,23:45:26,05,07,1, 11.9,1,1, 3.847, 10558.989, 245.102, 52664.950 21/05/06,23:45:26,06,07,1, 11.9,1,1, 3.847, 10558.975, 245.117, 52664.973 21/05/06,23:45:26,07,07,1, 11.9,1,1, 3.847, 10559.012, 245.082, 52664.970 21/05/06,23:45:26,08,07,1, 11.9,1,1, 3.847, 10559.040, 245.132, 52665.001 21/05/06,23:45:26,09,07,1, 11.9,1,1, 3.847, 10559.055, 245.148, 52665.010 21/05/06,23:45:26,10,07,1, 11.9,1,1, 3.847, 10559.001, 245.107, 52664.943 21/05/06,23:45:26,11,07,1, 11.9,1,1, 3.847, 10558.973, 245.078, 52664.952 21/05/06,23:45:26,12,07,1, 11.9,1,1, 3.847, 10559.037, 245.118, 52664.995 21/05/06,23:45:26,13,07,1, 11.9,1,1, 3.847, 10559.010, 245.162, 52665.005 21/05/06,23:45:26,14,07,1, 11.9,1,1, 3.847, 10559.029, 245.108, 52665.001 21/05/06,23:45:26,15,07,1, 11.9,1,1, 3.847, 10558.999, 245.084, 52664.978 21/05/06,23:45:26,16,07,1, 11.9,1,1, 3.847, 10559.034, 245.108, 52665.018 21/05/06,23:45:26,17,07,1, 11.9,1,1, 3.847, 10559.044, 245.145, 52665.044 21/05/06,23:45:26,18,07,1, 11.9,1,1, 3.847, 10559.013, 245.110, 52665.005 21/05/06,23:45:26,19,07,1, 11.9,1,1, 3.847, 10558.995, 245.083, 52664.950 21/05/06,23:45:27,00,07,1, 11.9,1,1, 3.845, 10558.995, 245.083, 52664.950 21/05/06,23:45:27,01,07,1, 11.9,1,1, 3.845, 10559.024, 245.160, 52665.006 21/05/06,23:45:27,02,07,1, 11.9,1,1, 3.845, 10559.006, 245.120, 52664.994 21/05/06,23:45:27,03,07,1, 11.9,1,1, 3.845, 10559.004, 245.074, 52664.947 21/05/06,23:45:27,04,07,1, 11.9,1,1, 3.845, 10559.016, 245.116, 52664.958 21/05/06,23:45:27,05,07,1, 11.9,1,1, 3.845, 10559.029, 245.174, 52665.055 21/05/06,23:45:27,06,07,1, 11.9,1,1, 3.845, 10559.001, 245.146, 52665.037 21/05/06,23:45:27,07,07,1, 11.9,1,1, 3.845, 10559.001, 245.091, 52664.991 21/05/06,23:45:27,08,07,1, 11.9,1,1, 3.845, 10559.020, 245.117, 52665.009 21/05/06,23:45:27,09,07,1, 11.9,1,1, 3.845, 10559.040, 245.168, 52664.985 21/05/06,23:45:27,10,07,1, 11.9,1,1, 3.845, 10559.019, 245.141, 52664.982 21/05/06,23:45:27,11,07,1, 11.9,1,1, 3.845, 10558.985, 245.071, 52664.907 21/05/06,23:45:27,12,07,1, 11.9,1,1, 3.845, 10559.006, 245.140, 52664.993 21/05/06,23:45:27,13,07,1, 11.9,1,1, 3.845, 10558.998, 245.101, 52664.991 21/05/06,23:45:27,14,07,1, 11.9,1,1, 3.845, 10559.010, 245.111, 52665.011 21/05/06,23:45:27,15,07,1, 11.9,1,1, 3.845, 10559.027, 245.134, 52665.037 21/05/06,23:45:27,16,07,1, 11.9,1,1, 3.845, 10559.021, 245.117, 52665.002 21/05/06,23:45:27,17,07,1, 11.9,1,1, 3.845, 10559.029, 245.103, 52664.977 21/05/06,23:45:27,18,07,1, 11.9,1,1, 3.845, 10559.023, 245.085, 52664.973 21/05/06,23:45:27,19,07,1, 11.9,1,1, 3.845, 10559.014, 245.124, 52665.004 21/05/06,23:45:28,00,07,1, 11.9,1,1, 3.844, 10559.012, 245.124, 52665.004 21/05/06,23:45:28,01,07,1, 11.9,1,1, 3.844, 10559.030, 245.117, 52664.959 21/05/06,23:45:28,02,07,1, 11.9,1,1, 3.844, 10559.005, 245.123, 52664.983 21/05/06,23:45:28,03,07,1, 11.9,1,1, 3.844, 10559.029, 245.102, 52664.969 21/05/06,23:45:28,04,07,1, 11.9,1,1, 3.844, 10559.033, 245.114, 52664.986 21/05/06,23:45:28,05,07,1, 11.9,1,1, 3.844, 10559.038, 245.140, 52665.017 21/05/06,23:45:28,06,07,1, 11.9,1,1, 3.844, 10558.999, 245.106, 52664.958 21/05/06,23:45:28,07,07,1, 11.9,1,1, 3.844, 10559.025, 245.125, 52664.996 21/05/06,23:45:28,08,07,1, 11.9,1,1, 3.844, 10559.005, 245.111, 52664.964 21/05/06,23:45:28,09,07,1, 11.9,1,1, 3.844, 10559.029, 245.109, 52664.961 21/05/06,23:45:28,10,07,1, 11.9,1,1, 3.844, 10559.017, 245.139, 52664.996 21/05/06,23:45:28,11,07,1, 11.9,1,1, 3.844, 10559.019, 245.099, 52664.957 21/05/06,23:45:28,12,07,1, 11.9,1,1, 3.844, 10559.008, 245.104, 52664.985 21/05/06,23:45:28,13,07,1, 11.9,1,1, 3.844, 10559.009, 245.113, 52665.008 21/05/06,23:45:28,14,07,1, 11.9,1,1, 3.844, 10559.019, 245.105, 52664.965 21/05/06,23:45:28,15,07,1, 11.9,1,1, 3.844, 10559.012, 245.122, 52664.935 21/05/06,23:45:28,16,07,1, 11.9,1,1, 3.844, 10559.020, 245.124, 52664.953 21/05/06,23:45:28,17,07,1, 11.9,1,1, 3.844, 10559.008, 245.098, 52664.935 21/05/06,23:45:28,18,07,1, 11.9,1,1, 3.844, 10559.028, 245.114, 52664.968 21/05/06,23:45:28,19,07,1, 11.9,1,1, 3.844, 10558.996, 245.065, 52664.969 21/05/06,23:45:29,00,07,1, 11.9,1,1, 3.845, 10558.995, 245.065, 52664.969 21/05/06,23:45:29,01,07,1, 11.9,1,1, 3.845, 10559.014, 245.111, 52665.002 21/05/06,23:45:29,02,07,1, 11.9,1,1, 3.845, 10559.006, 245.097, 52664.963 21/05/06,23:45:29,03,07,1, 11.9,1,1, 3.845, 10559.027, 245.107, 52664.976 21/05/06,23:45:29,04,07,1, 11.9,1,1, 3.845, 10559.015, 245.094, 52664.991 21/05/06,23:45:29,05,07,1, 11.9,1,1, 3.845, 10559.030, 245.111, 52665.020 21/05/06,23:45:29,06,07,1, 11.9,1,1, 3.845, 10559.026, 245.099, 52664.982 21/05/06,23:45:29,07,07,1, 11.9,1,1, 3.845, 10559.023, 245.087, 52665.022 21/05/06,23:45:29,08,07,1, 11.9,1,1, 3.845, 10559.034, 245.091, 52664.994 21/05/06,23:45:29,09,07,1, 11.9,1,1, 3.845, 10559.040, 245.102, 52664.972 21/05/06,23:45:29,10,07,1, 11.9,1,1, 3.845, 10559.028, 245.103, 52664.975 21/05/06,23:45:29,11,07,1, 11.9,1,1, 3.845, 10559.015, 245.095, 52664.956 21/05/06,23:45:29,12,07,1, 11.9,1,1, 3.845, 10559.049, 245.091, 52664.969 21/05/06,23:45:29,13,07,1, 11.9,1,1, 3.845, 10559.045, 245.104, 52664.969 21/05/06,23:45:29,14,07,1, 11.9,1,1, 3.845, 10559.027, 245.082, 52665.001 21/05/06,23:45:29,15,07,1, 11.9,1,1, 3.845, 10559.037, 245.098, 52664.952 21/05/06,23:45:29,16,07,1, 11.9,1,1, 3.845, 10559.021, 245.095, 52664.978 21/05/06,23:45:29,17,07,1, 11.9,1,1, 3.845, 10559.031, 245.114, 52664.979 21/05/06,23:45:29,18,07,1, 11.9,1,1, 3.845, 10559.039, 245.100, 52664.961 21/05/06,23:45:29,19,07,1, 11.9,1,1, 3.845, 10559.018, 245.088, 52664.938 21/05/06,23:45:30,00,07,1, 11.9,1,1, 3.842, 10559.012, 245.088, 52664.938 21/05/06,23:45:30,01,07,1, 11.9,1,1, 3.842, 10559.016, 245.122, 52664.955 21/05/06,23:45:30,02,07,1, 11.9,1,1, 3.842, 10559.037, 245.087, 52664.977 21/05/06,23:45:30,03,07,1, 11.9,1,1, 3.842, 10559.011, 245.085, 52664.931 21/05/06,23:45:30,04,07,1, 11.9,1,1, 3.842, 10559.069, 245.109, 52664.889 21/05/06,23:45:30,05,07,1, 11.9,1,1, 3.842, 10559.013, 245.103, 52664.973 21/05/06,23:45:30,06,07,1, 11.9,1,1, 3.842, 10559.013, 245.099, 52665.008 21/05/06,23:45:30,07,07,1, 11.9,1,1, 3.842, 10559.022, 245.082, 52664.983 21/05/06,23:45:30,08,07,1, 11.9,1,1, 3.842, 10559.027, 245.098, 52664.975 21/05/06,23:45:30,09,07,1, 11.9,1,1, 3.842, 10559.013, 245.098, 52664.935 21/05/06,23:45:30,10,07,1, 11.9,1,1, 3.842, 10559.046, 245.120, 52664.993 21/05/06,23:45:30,11,07,1, 11.9,1,1, 3.842, 10559.038, 245.088, 52664.970 21/05/06,23:45:30,12,07,1, 11.9,1,1, 3.842, 10559.042, 245.105, 52664.966 21/05/06,23:45:30,13,07,1, 11.9,1,1, 3.842, 10559.012, 245.087, 52664.930 21/05/06,23:45:30,14,07,1, 11.9,1,1, 3.842, 10559.023, 245.069, 52664.940 21/05/06,23:45:30,15,07,1, 11.9,1,1, 3.842, 10559.032, 245.116, 52664.980 21/05/06,23:45:30,16,07,1, 11.9,1,1, 3.842, 10559.035, 245.090, 52664.909 21/05/06,23:45:30,17,07,1, 11.9,1,1, 3.842, 10559.038, 245.076, 52664.992 21/05/06,23:45:30,18,07,1, 11.9,1,1, 3.842, 10559.046, 245.099, 52664.966 21/05/06,23:45:30,19,07,1, 11.9,1,1, 3.842, 10559.024, 245.084, 52664.952 21/05/06,23:45:31,00,07,1, 11.9,1,1, 3.844, 10559.020, 245.084, 52664.952 21/05/06,23:45:31,01,07,1, 11.9,1,1, 3.844, 10559.029, 245.100, 52664.947 21/05/06,23:45:31,02,07,1, 11.9,1,1, 3.844, 10559.023, 245.113, 52664.991 21/05/06,23:45:31,03,07,1, 11.9,1,1, 3.844, 10559.024, 245.097, 52664.970 21/05/06,23:45:31,04,07,1, 11.9,1,1, 3.844, 10559.037, 245.112, 52664.988 21/05/06,23:45:31,05,07,1, 11.9,1,1, 3.844, 10559.022, 245.089, 52664.963 21/05/06,23:45:31,06,07,1, 11.9,1,1, 3.844, 10559.026, 245.110, 52664.948 21/05/06,23:45:31,07,07,1, 11.9,1,1, 3.844, 10559.027, 245.069, 52665.048 21/05/06,23:45:31,08,07,1, 11.9,1,1, 3.844, 10559.018, 245.103, 52664.939 21/05/06,23:45:31,09,07,1, 11.9,1,1, 3.844, 10559.027, 245.090, 52664.926 21/05/06,23:45:31,10,07,1, 11.9,1,1, 3.844, 10559.023, 245.100, 52664.935 21/05/06,23:45:31,11,07,1, 11.9,1,1, 3.844, 10559.053, 245.096, 52664.952 21/05/06,23:45:31,12,07,1, 11.9,1,1, 3.844, 10559.016, 245.073, 52664.883 21/05/06,23:45:31,13,07,1, 11.9,1,1, 3.844, 10559.038, 245.053, 52664.971 21/05/06,23:45:31,14,07,1, 11.9,1,1, 3.844, 10559.025, 245.077, 52664.937 21/05/06,23:45:31,15,07,1, 11.9,1,1, 3.844, 10559.029, 245.077, 52664.984 21/05/06,23:45:31,16,07,1, 11.9,1,1, 3.844, 10559.043, 245.049, 52664.999 21/05/06,23:45:31,17,07,1, 11.9,1,1, 3.844, 10559.043, 245.065, 52665.002 21/05/06,23:45:31,18,07,1, 11.9,1,1, 3.844, 10559.061, 245.072, 52664.948 21/05/06,23:45:31,19,07,1, 11.9,1,1, 3.844, 10559.040, 245.074, 52664.984 21/05/06,23:45:32,00,07,1, 11.9,1,1, 3.845, 10559.037, 245.074, 52664.984 21/05/06,23:45:32,01,07,1, 11.9,1,1, 3.845, 10559.037, 245.064, 52664.946 21/05/06,23:45:32,02,07,1, 11.9,1,1, 3.845, 10559.047, 245.090, 52665.013 21/05/06,23:45:32,03,07,1, 11.9,1,1, 3.845, 10559.027, 245.079, 52664.953 21/05/06,23:45:32,04,07,1, 11.9,1,1, 3.845, 10559.021, 245.087, 52664.962 21/05/06,23:45:32,05,07,1, 11.9,1,1, 3.845, 10559.034, 245.068, 52664.972 21/05/06,23:45:32,06,07,1, 11.9,1,1, 3.845, 10559.028, 245.090, 52664.970 21/05/06,23:45:32,07,07,1, 11.9,1,1, 3.845, 10558.996, 245.084, 52664.941 21/05/06,23:45:32,08,07,1, 11.9,1,1, 3.845, 10559.018, 245.083, 52664.944 21/05/06,23:45:32,09,07,1, 11.9,1,1, 3.845, 10559.018, 245.086, 52664.952 21/05/06,23:45:32,10,07,1, 11.9,1,1, 3.845, 10559.012, 245.077, 52664.992 21/05/06,23:45:32,11,07,1, 11.9,1,1, 3.845, 10559.038, 245.088, 52664.979 21/05/06,23:45:32,12,07,1, 11.9,1,1, 3.845, 10559.028, 245.058, 52664.945 21/05/06,23:45:32,13,07,1, 11.9,1,1, 3.845, 10559.026, 245.051, 52664.944 21/05/06,23:45:32,14,07,1, 11.9,1,1, 3.845, 10559.031, 245.063, 52664.964 21/05/06,23:45:32,15,07,1, 11.9,1,1, 3.845, 10559.029, 245.074, 52664.980 21/05/06,23:45:32,16,07,1, 11.9,1,1, 3.845, 10559.058, 245.107, 52664.976 21/05/06,23:45:32,17,07,1, 11.9,1,1, 3.845, 10559.029, 245.050, 52664.999 21/05/06,23:45:32,18,07,1, 11.9,1,1, 3.845, 10559.032, 245.048, 52664.964 21/05/06,23:45:32,19,07,1, 11.9,1,1, 3.845, 10559.030, 245.060, 52664.965 21/05/06,23:45:33,00,07,1, 11.9,1,1, 3.843, 10559.028, 245.060, 52664.965 21/05/06,23:45:33,01,07,1, 11.9,1,1, 3.843, 10559.052, 245.090, 52664.974 21/05/06,23:45:33,02,07,1, 11.9,1,1, 3.843, 10559.049, 245.069, 52664.964 21/05/06,23:45:33,03,07,1, 11.9,1,1, 3.843, 10559.066, 245.072, 52664.954 21/05/06,23:45:33,04,07,1, 11.9,1,1, 3.843, 10559.043, 245.056, 52664.968 21/05/06,23:45:33,05,07,1, 11.9,1,1, 3.843, 10559.033, 245.076, 52664.958 21/05/06,23:45:33,06,07,1, 11.9,1,1, 3.843, 10559.035, 245.092, 52664.955 21/05/06,23:45:33,07,07,1, 11.9,1,1, 3.843, 10559.054, 245.108, 52665.330 21/05/06,23:45:33,08,07,1, 11.9,1,1, 3.843, 10559.097, 245.041, 52664.916 21/05/06,23:45:33,09,07,1, 11.9,1,1, 3.843, 10559.063, 245.059, 52664.887 21/05/06,23:45:33,10,07,1, 11.9,1,1, 3.843, 10559.064, 245.054, 52664.921 21/05/06,23:45:33,11,07,1, 11.9,1,1, 3.843, 10559.037, 245.055, 52664.925 21/05/06,23:45:33,12,07,1, 11.9,1,1, 3.843, 10559.050, 245.100, 52664.943 21/05/06,23:45:33,13,07,1, 11.9,1,1, 3.843, 10559.061, 245.088, 52664.968 21/05/06,23:45:33,14,07,1, 11.9,1,1, 3.843, 10559.030, 245.056, 52664.924 21/05/06,23:45:33,15,07,1, 11.9,1,1, 3.843, 10559.028, 245.052, 52664.932 21/05/06,23:45:33,16,07,1, 11.9,1,1, 3.843, 10559.016, 245.048, 52664.885 21/05/06,23:45:33,17,07,1, 11.9,1,1, 3.843, 10559.038, 245.051, 52664.943 21/05/06,23:45:33,18,07,1, 11.9,1,1, 3.843, 10559.041, 245.083, 52664.937 21/05/06,23:45:33,19,07,1, 11.9,1,1, 3.843, 10559.014, 245.066, 52664.952 21/05/06,23:45:34,00,07,1, 11.9,1,1, 3.842, 10559.012, 245.066, 52664.952 21/05/06,23:45:34,01,07,1, 11.9,1,1, 3.842, 10559.047, 245.055, 52664.930 21/05/06,23:45:34,02,07,1, 11.9,1,1, 3.842, 10559.038, 245.052, 52664.939 21/05/06,23:45:34,03,07,1, 11.9,1,1, 3.842, 10559.006, 245.044, 52664.976 21/05/06,23:45:34,04,07,1, 11.9,1,1, 3.842, 10559.053, 245.051, 52664.960 21/05/06,23:45:34,05,07,1, 11.9,1,1, 3.842, 10559.025, 245.061, 52664.928 21/05/06,23:45:34,06,07,1, 11.9,1,1, 3.842, 10559.026, 245.066, 52664.956 21/05/06,23:45:34,07,07,1, 11.9,1,1, 3.842, 10559.033, 245.098, 52664.972 21/05/06,23:45:34,08,07,1, 11.9,1,1, 3.842, 10559.020, 245.065, 52664.909 21/05/06,23:45:34,09,07,1, 11.9,1,1, 3.842, 10559.049, 245.051, 52664.922 21/05/06,23:45:34,10,07,1, 11.9,1,1, 3.842, 10559.024, 245.080, 52664.965 21/05/06,23:45:34,11,07,1, 11.9,1,1, 3.842, 10559.044, 245.054, 52664.911 21/05/06,23:45:34,12,07,1, 11.9,1,1, 3.842, 10559.046, 245.042, 52664.961 21/05/06,23:45:34,13,07,1, 11.9,1,1, 3.842, 10559.054, 245.040, 52664.964 21/05/06,23:45:34,14,07,1, 11.9,1,1, 3.842, 10559.041, 245.052, 52664.925 21/05/06,23:45:34,15,07,1, 11.9,1,1, 3.842, 10559.054, 245.025, 52664.935 21/05/06,23:45:34,16,07,1, 11.9,1,1, 3.842, 10559.027, 245.044, 52664.926 21/05/06,23:45:34,17,07,1, 11.9,1,1, 3.842, 10559.051, 245.064, 52664.918 21/05/06,23:45:34,18,07,1, 11.9,1,1, 3.842, 10559.041, 245.034, 52664.891 21/05/06,23:45:34,19,07,1, 11.9,1,1, 3.842, 10559.030, 245.026, 52664.765 21/05/06,23:45:35,00,07,1, 11.9,1,1, 3.843, 10559.028, 245.026, 52664.765 21/05/06,23:45:35,01,07,1, 11.9,1,1, 3.843, 10559.057, 245.059, 52664.998 21/05/06,23:45:35,02,07,1, 11.9,1,1, 3.843, 10559.034, 245.050, 52664.952 21/05/06,23:45:35,03,07,1, 11.9,1,1, 3.843, 10559.028, 245.059, 52664.947 21/05/06,23:45:35,04,07,1, 11.9,1,1, 3.843, 10559.054, 245.078, 52664.960 21/05/06,23:45:35,05,07,1, 11.9,1,1, 3.843, 10559.038, 245.048, 52664.947 21/05/06,23:45:35,06,07,1, 11.9,1,1, 3.843, 10559.024, 245.072, 52664.940 21/05/06,23:45:35,07,07,1, 11.9,1,1, 3.843, 10559.058, 245.074, 52664.920 21/05/06,23:45:35,08,07,1, 11.9,1,1, 3.843, 10559.030, 245.055, 52664.978 21/05/06,23:45:35,09,07,1, 11.9,1,1, 3.843, 10559.051, 245.049, 52664.909 21/05/06,23:45:35,10,07,1, 11.9,1,1, 3.843, 10559.066, 245.065, 52664.959 21/05/06,23:45:35,11,07,1, 11.9,1,1, 3.843, 10559.057, 245.039, 52664.917 21/05/06,23:45:35,12,07,1, 11.9,1,1, 3.843, 10559.069, 245.067, 52664.890 21/05/06,23:45:35,13,07,1, 11.9,1,1, 3.843, 10559.057, 245.084, 52664.968 21/05/06,23:45:35,14,07,1, 11.9,1,1, 3.843, 10559.039, 245.070, 52664.908 21/05/06,23:45:35,15,07,1, 11.9,1,1, 3.843, 10559.045, 245.076, 52664.950 21/05/06,23:45:35,16,07,1, 11.9,1,1, 3.843, 10559.072, 245.069, 52664.930 21/05/06,23:45:35,17,07,1, 11.9,1,1, 3.843, 10559.045, 245.062, 52664.922 21/05/06,23:45:35,18,07,1, 11.9,1,1, 3.843, 10559.078, 245.062, 52664.939 21/05/06,23:45:35,19,07,1, 11.9,1,1, 3.843, 10559.049, 245.065, 52664.949 21/05/06,23:45:36,00,08,1, 11.8,1,1, 3.846, 10559.045, 245.065, 52664.949 21/05/06,23:45:36,01,08,1, 11.8,1,1, 3.846, 10559.049, 245.066, 52664.901 21/05/06,23:45:36,02,08,1, 11.8,1,1, 3.846, 10559.025, 245.104, 52664.874 21/05/06,23:45:36,03,08,1, 11.8,1,1, 3.846, 10559.019, 245.099, 52665.025 21/05/06,23:45:36,04,08,1, 11.8,1,1, 3.846, 10559.060, 245.071, 52664.940 21/05/06,23:45:36,05,08,1, 11.8,1,1, 3.846, 10559.068, 245.071, 52664.963 21/05/06,23:45:36,06,08,1, 11.8,1,1, 3.846, 10559.031, 245.093, 52664.926 21/05/06,23:45:36,07,08,1, 11.8,1,1, 3.846, 10559.031, 245.053, 52664.967 21/05/06,23:45:36,08,08,1, 11.8,1,1, 3.846, 10559.049, 245.081, 52664.959 21/05/06,23:45:36,09,08,1, 11.8,1,1, 3.846, 10559.036, 245.099, 52665.116 21/05/06,23:45:36,10,08,1, 11.8,1,1, 3.846, 10559.059, 245.045, 52664.983 21/05/06,23:45:36,11,08,1, 11.8,1,1, 3.846, 10559.061, 245.049, 52664.898 21/05/06,23:45:36,12,08,1, 11.8,1,1, 3.846, 10559.055, 245.056, 52664.942 21/05/06,23:45:36,13,08,1, 11.8,1,1, 3.846, 10559.049, 245.056, 52664.905 21/05/06,23:45:36,14,08,1, 11.8,1,1, 3.846, 10559.038, 245.054, 52664.924 21/05/06,23:45:36,15,08,1, 11.8,1,1, 3.846, 10559.070, 245.061, 52664.943 21/05/06,23:45:36,16,08,1, 11.8,1,1, 3.846, 10559.054, 245.062, 52664.938 21/05/06,23:45:36,17,08,1, 11.8,1,1, 3.846, 10559.057, 245.059, 52664.922 21/05/06,23:45:36,18,08,1, 11.8,1,1, 3.846, 10559.065, 245.081, 52664.936 21/05/06,23:45:36,19,08,1, 11.8,1,1, 3.846, 10559.029, 245.070, 52664.953 21/05/06,23:45:37,00,08,1, 11.9,1,1, 3.843, 10559.028, 245.070, 52664.953 21/05/06,23:45:37,01,08,1, 11.9,1,1, 3.843, 10559.052, 245.062, 52664.933 21/05/06,23:45:37,02,08,1, 11.9,1,1, 3.843, 10559.066, 245.045, 52664.982 21/05/06,23:45:37,03,08,1, 11.9,1,1, 3.843, 10559.058, 245.045, 52664.918 21/05/06,23:45:37,04,08,1, 11.9,1,1, 3.843, 10559.039, 245.060, 52664.994 21/05/06,23:45:37,05,08,1, 11.9,1,1, 3.843, 10559.063, 245.056, 52664.940 21/05/06,23:45:37,06,08,1, 11.9,1,1, 3.843, 10559.061, 245.070, 52664.952 21/05/06,23:45:37,07,08,1, 11.9,1,1, 3.843, 10559.056, 245.053, 52664.935 21/05/06,23:45:37,08,08,1, 11.9,1,1, 3.843, 10559.043, 245.054, 52664.958 21/05/06,23:45:37,09,08,1, 11.9,1,1, 3.843, 10559.064, 245.032, 52664.980 21/05/06,23:45:37,10,08,1, 11.9,1,1, 3.843, 10559.064, 245.041, 52664.928 21/05/06,23:45:37,11,08,1, 11.9,1,1, 3.843, 10559.031, 245.054, 52664.946 21/05/06,23:45:37,12,08,1, 11.9,1,1, 3.843, 10559.024, 245.052, 52664.658 21/05/06,23:45:37,13,08,1, 11.9,1,1, 3.843, 10559.046, 245.069, 52665.087 21/05/06,23:45:37,14,08,1, 11.9,1,1, 3.843, 10559.105, 245.040, 52664.990 21/05/06,23:45:37,15,08,1, 11.9,1,1, 3.843, 10559.030, 245.066, 52665.053 21/05/06,23:45:37,16,08,1, 11.9,1,1, 3.843, 10559.086, 245.039, 52664.966 21/05/06,23:45:37,17,08,1, 11.9,1,1, 3.843, 10559.063, 245.032, 52664.909 21/05/06,23:45:37,18,08,1, 11.9,1,1, 3.843, 10559.078, 245.054, 52664.931 21/05/06,23:45:37,19,08,1, 11.9,1,1, 3.843, 10559.073, 245.042, 52664.913 21/05/06,23:45:38,00,08,1, 11.9,1,1, 3.846, 10559.070, 245.042, 52664.913 21/05/06,23:45:38,01,08,1, 11.9,1,1, 3.846, 10559.069, 245.041, 52664.966 21/05/06,23:45:38,02,08,1, 11.9,1,1, 3.846, 10559.068, 245.040, 52664.940 21/05/06,23:45:38,03,08,1, 11.9,1,1, 3.846, 10559.063, 245.034, 52664.947 21/05/06,23:45:38,04,08,1, 11.9,1,1, 3.846, 10559.082, 245.034, 52664.968 21/05/06,23:45:38,05,08,1, 11.9,1,1, 3.846, 10559.103, 245.030, 52665.005 21/05/06,23:45:38,06,08,1, 11.9,1,1, 3.846, 10559.045, 245.065, 52664.991 21/05/06,23:45:38,07,08,1, 11.9,1,1, 3.846, 10559.078, 245.077, 52665.030 21/05/06,23:45:38,08,08,1, 11.9,1,1, 3.846, 10559.056, 245.051, 52665.002 21/05/06,23:45:38,09,08,1, 11.9,1,1, 3.846, 10559.057, 245.057, 52664.966 21/05/06,23:45:38,10,08,1, 11.9,1,1, 3.846, 10559.043, 245.056, 52664.965 21/05/06,23:45:38,11,08,1, 11.9,1,1, 3.846, 10559.050, 245.059, 52664.936 21/05/06,23:45:38,12,08,1, 11.9,1,1, 3.846, 10559.061, 245.035, 52664.960 21/05/06,23:45:38,13,08,1, 11.9,1,1, 3.846, 10559.065, 245.054, 52664.940 21/05/06,23:45:38,14,08,1, 11.9,1,1, 3.846, 10559.067, 245.018, 52664.949 21/05/06,23:45:38,15,08,1, 11.9,1,1, 3.846, 10559.062, 245.031, 52664.921 21/05/06,23:45:38,16,08,1, 11.9,1,1, 3.846, 10559.064, 245.050, 52664.969 21/05/06,23:45:38,17,08,1, 11.9,1,1, 3.846, 10559.052, 245.026, 52664.951 21/05/06,23:45:38,18,08,1, 11.9,1,1, 3.846, 10559.062, 245.033, 52664.947 21/05/06,23:45:38,19,08,1, 11.9,1,1, 3.846, 10559.059, 245.032, 52664.926 21/05/06,23:45:39,00,08,1, 11.9,1,1, 3.841, 10559.053, 245.032, 52664.926 21/05/06,23:45:39,01,08,1, 11.9,1,1, 3.841, 10559.047, 245.048, 52664.924 21/05/06,23:45:39,02,08,1, 11.9,1,1, 3.841, 10559.042, 245.014, 52664.959 21/05/06,23:45:39,03,08,1, 11.9,1,1, 3.841, 10559.060, 245.054, 52664.937 21/05/06,23:45:39,04,08,1, 11.9,1,1, 3.841, 10559.080, 245.057, 52664.985 21/05/06,23:45:39,05,08,1, 11.9,1,1, 3.841, 10559.076, 245.057, 52664.943 21/05/06,23:45:39,06,08,1, 11.9,1,1, 3.841, 10559.085, 245.061, 52664.953 21/05/06,23:45:39,07,08,1, 11.9,1,1, 3.841, 10559.074, 245.052, 52664.933 21/05/06,23:45:39,08,08,1, 11.9,1,1, 3.841, 10559.057, 245.049, 52664.960 21/05/06,23:45:39,09,08,1, 11.9,1,1, 3.841, 10559.056, 245.057, 52664.904 21/05/06,23:45:39,10,08,1, 11.9,1,1, 3.841, 10559.073, 245.037, 52664.917 21/05/06,23:45:39,11,08,1, 11.9,1,1, 3.841, 10559.052, 245.036, 52664.905 21/05/06,23:45:39,12,08,1, 11.9,1,1, 3.841, 10559.075, 245.034, 52664.924 21/05/06,23:45:39,13,08,1, 11.9,1,1, 3.841, 10559.041, 245.037, 52664.814 21/05/06,23:45:39,14,08,1, 11.9,1,1, 3.841, 10559.061, 245.017, 52664.815 21/05/06,23:45:39,15,08,1, 11.9,1,1, 3.841, 10559.014, 245.052, 52664.973 21/05/06,23:45:39,16,08,1, 11.9,1,1, 3.841, 10559.068, 245.021, 52664.975 21/05/06,23:45:39,17,08,1, 11.9,1,1, 3.841, 10559.054, 245.060, 52664.937 21/05/06,23:45:39,18,08,1, 11.9,1,1, 3.841, 10559.072, 245.044, 52664.939 21/05/06,23:45:39,19,08,1, 11.9,1,1, 3.841, 10559.055, 245.055, 52664.934 21/05/06,23:45:40,00,08,1, 11.9,1,1, 3.842, 10559.053, 245.055, 52664.934 21/05/06,23:45:40,01,08,1, 11.9,1,1, 3.842, 10559.076, 245.042, 52664.898 21/05/06,23:45:40,02,08,1, 11.9,1,1, 3.842, 10559.047, 245.045, 52664.934 21/05/06,23:45:40,03,08,1, 11.9,1,1, 3.842, 10559.066, 245.026, 52664.943 21/05/06,23:45:40,04,08,1, 11.9,1,1, 3.842, 10559.082, 245.003, 52664.940 21/05/06,23:45:40,05,08,1, 11.9,1,1, 3.842, 10559.078, 245.004, 52664.910 21/05/06,23:45:40,06,08,1, 11.9,1,1, 3.842, 10559.055, 245.016, 52664.955 21/05/06,23:45:40,07,08,1, 11.9,1,1, 3.842, 10559.059, 245.009, 52664.920 21/05/06,23:45:40,08,08,1, 11.9,1,1, 3.842, 10559.069, 245.010, 52664.936 21/05/06,23:45:40,09,08,1, 11.9,1,1, 3.842, 10559.074, 245.045, 52664.962 21/05/06,23:45:40,10,08,1, 11.9,1,1, 3.842, 10559.118, 245.019, 52664.947 21/05/06,23:45:40,11,08,1, 11.9,1,1, 3.842, 10559.047, 245.052, 52664.978 21/05/06,23:45:40,12,08,1, 11.9,1,1, 3.842, 10559.061, 245.026, 52664.967 21/05/06,23:45:40,13,08,1, 11.9,1,1, 3.842, 10559.084, 245.033, 52664.933 21/05/06,23:45:40,14,08,1, 11.9,1,1, 3.842, 10559.072, 245.016, 52664.946 21/05/06,23:45:40,15,08,1, 11.9,1,1, 3.842, 10559.073, 245.044, 52664.928 21/05/06,23:45:40,16,08,1, 11.9,1,1, 3.842, 10559.072, 245.028, 52664.977 21/05/06,23:45:40,17,08,1, 11.9,1,1, 3.842, 10559.069, 245.041, 52664.893 21/05/06,23:45:40,18,08,1, 11.9,1,1, 3.842, 10559.086, 245.018, 52664.899 21/05/06,23:45:40,19,08,1, 11.9,1,1, 3.842, 10559.082, 245.044, 52664.930 21/05/06,23:45:41,00,08,1, 11.9,1,1, 3.844, 10559.078, 245.044, 52664.930 21/05/06,23:45:41,01,08,1, 11.9,1,1, 3.844, 10559.099, 245.048, 52664.946 21/05/06,23:45:41,02,08,1, 11.9,1,1, 3.844, 10559.073, 245.017, 52664.980 21/05/06,23:45:41,03,08,1, 11.9,1,1, 3.844, 10559.082, 245.032, 52664.957 21/05/06,23:45:41,04,08,1, 11.9,1,1, 3.844, 10559.076, 245.059, 52665.031 21/05/06,23:45:41,05,08,1, 11.9,1,1, 3.844, 10559.077, 245.045, 52664.970 21/05/06,23:45:41,06,08,1, 11.9,1,1, 3.844, 10559.086, 245.021, 52664.952 21/05/06,23:45:41,07,08,1, 11.9,1,1, 3.844, 10559.087, 245.022, 52664.960 21/05/06,23:45:41,08,08,1, 11.9,1,1, 3.844, 10559.100, 245.011, 52664.992 21/05/06,23:45:41,09,08,1, 11.9,1,1, 3.844, 10559.082, 245.032, 52664.978 21/05/06,23:45:41,10,08,1, 11.9,1,1, 3.844, 10559.085, 245.035, 52664.963 21/05/06,23:45:41,11,08,1, 11.9,1,1, 3.844, 10559.065, 245.039, 52664.969 21/05/06,23:45:41,12,08,1, 11.9,1,1, 3.844, 10559.098, 245.045, 52664.918 21/05/06,23:45:41,13,08,1, 11.9,1,1, 3.844, 10559.120, 245.019, 52664.941 21/05/06,23:45:41,14,08,1, 11.9,1,1, 3.844, 10559.072, 245.028, 52664.904 21/05/06,23:45:41,15,08,1, 11.9,1,1, 3.844, 10559.096, 245.052, 52664.935 21/05/06,23:45:41,16,08,1, 11.9,1,1, 3.844, 10559.093, 245.040, 52664.898 21/05/06,23:45:41,17,08,1, 11.9,1,1, 3.844, 10559.063, 245.019, 52664.971 21/05/06,23:45:41,18,08,1, 11.9,1,1, 3.844, 10559.081, 245.014, 52664.900 21/05/06,23:45:41,19,08,1, 11.9,1,1, 3.844, 10559.103, 245.030, 52664.925 21/05/06,23:45:42,00,08,1, 11.9,1,1, 3.842, 10559.095, 245.030, 52664.925 21/05/06,23:45:42,01,08,1, 11.9,1,1, 3.842, 10559.090, 245.016, 52664.915 21/05/06,23:45:42,02,08,1, 11.9,1,1, 3.842, 10559.094, 245.037, 52664.951 21/05/06,23:45:42,03,08,1, 11.9,1,1, 3.842, 10559.109, 245.049, 52664.960 21/05/06,23:45:42,04,08,1, 11.9,1,1, 3.842, 10559.110, 245.020, 52664.949 21/05/06,23:45:42,05,08,1, 11.9,1,1, 3.842, 10559.113, 245.021, 52664.939 21/05/06,23:45:42,06,08,1, 11.9,1,1, 3.842, 10559.077, 245.017, 52664.905 21/05/06,23:45:42,07,08,1, 11.9,1,1, 3.842, 10559.096, 245.043, 52664.941 21/05/06,23:45:42,08,08,1, 11.9,1,1, 3.842, 10559.103, 245.009, 52664.973 21/05/06,23:45:42,09,08,1, 11.9,1,1, 3.842, 10559.085, 245.026, 52664.957 21/05/06,23:45:42,10,08,1, 11.9,1,1, 3.842, 10559.099, 245.030, 52664.916 21/05/06,23:45:42,11,08,1, 11.9,1,1, 3.842, 10559.106, 245.021, 52664.955 21/05/06,23:45:42,12,08,1, 11.9,1,1, 3.842, 10559.088, 245.010, 52664.965 21/05/06,23:45:42,13,08,1, 11.9,1,1, 3.842, 10559.083, 245.024, 52664.958 21/05/06,23:45:42,14,08,1, 11.9,1,1, 3.842, 10559.089, 244.999, 52664.895 21/05/06,23:45:42,15,08,1, 11.9,1,1, 3.842, 10559.096, 245.030, 52664.897 21/05/06,23:45:42,16,08,1, 11.9,1,1, 3.842, 10559.102, 245.016, 52664.934 21/05/06,23:45:42,17,08,1, 11.9,1,1, 3.842, 10559.089, 245.017, 52664.919 21/05/06,23:45:42,18,08,1, 11.9,1,1, 3.842, 10559.102, 245.040, 52664.934 21/05/06,23:45:42,19,08,1, 11.9,1,1, 3.842, 10559.089, 245.018, 52664.926 21/05/06,23:45:43,00,08,1, 11.9,1,1, 3.842, 10559.087, 245.018, 52664.926 21/05/06,23:45:43,01,08,1, 11.9,1,1, 3.842, 10559.078, 244.999, 52664.903 21/05/06,23:45:43,02,08,1, 11.9,1,1, 3.842, 10559.083, 245.019, 52664.924 21/05/06,23:45:43,03,08,1, 11.9,1,1, 3.842, 10559.126, 245.026, 52664.928 21/05/06,23:45:43,04,08,1, 11.9,1,1, 3.842, 10559.105, 245.008, 52664.894 21/05/06,23:45:43,05,08,1, 11.9,1,1, 3.842, 10559.096, 245.012, 52664.922 21/05/06,23:45:43,06,08,1, 11.9,1,1, 3.842, 10559.091, 245.023, 52664.944 21/05/06,23:45:43,07,08,1, 11.9,1,1, 3.842, 10559.076, 245.009, 52664.895 21/05/06,23:45:43,08,08,1, 11.9,1,1, 3.842, 10559.075, 245.033, 52664.937 21/05/06,23:45:43,09,08,1, 11.9,1,1, 3.842, 10559.092, 245.018, 52664.860 21/05/06,23:45:43,10,08,1, 11.9,1,1, 3.842, 10559.086, 244.996, 52664.915 21/05/06,23:45:43,11,08,1, 11.9,1,1, 3.842, 10559.096, 244.986, 52664.926 21/05/06,23:45:43,12,08,1, 11.9,1,1, 3.842, 10559.088, 244.986, 52664.892 21/05/06,23:45:43,13,08,1, 11.9,1,1, 3.842, 10559.095, 244.999, 52664.917 21/05/06,23:45:43,14,08,1, 11.9,1,1, 3.842, 10559.091, 245.013, 52664.933 21/05/06,23:45:43,15,08,1, 11.9,1,1, 3.842, 10559.094, 244.998, 52664.916 21/05/06,23:45:43,16,08,1, 11.9,1,1, 3.842, 10559.086, 245.006, 52664.912 21/05/06,23:45:43,17,08,1, 11.9,1,1, 3.842, 10559.043, 245.036, 52664.925 21/05/06,23:45:43,18,08,1, 11.9,1,1, 3.842, 10559.084, 245.024, 52664.935 21/05/06,23:45:43,19,08,1, 11.9,1,1, 3.842, 10559.087, 245.016, 52664.908 21/05/06,23:45:44,00,08,1, 12.0,1,1, 3.842, 10559.087, 245.016, 52664.908 21/05/06,23:45:44,01,08,1, 12.0,1,1, 3.842, 10559.078, 245.026, 52664.904 21/05/06,23:45:44,02,08,1, 12.0,1,1, 3.842, 10559.084, 245.006, 52664.938 21/05/06,23:45:44,03,08,1, 12.0,1,1, 3.842, 10559.088, 244.993, 52664.932 21/05/06,23:45:44,04,08,1, 12.0,1,1, 3.842, 10559.100, 245.008, 52664.887 21/05/06,23:45:44,05,08,1, 12.0,1,1, 3.842, 10559.117, 245.023, 52664.899 21/05/06,23:45:44,06,08,1, 12.0,1,1, 3.842, 10559.087, 245.012, 52664.926 21/05/06,23:45:44,07,08,1, 12.0,1,1, 3.842, 10559.086, 245.025, 52664.933 21/05/06,23:45:44,08,08,1, 12.0,1,1, 3.842, 10559.094, 245.042, 52664.911 21/05/06,23:45:44,09,08,1, 12.0,1,1, 3.842, 10559.114, 245.027, 52664.917 21/05/06,23:45:44,10,08,1, 12.0,1,1, 3.842, 10559.123, 245.010, 52664.943 21/05/06,23:45:44,11,08,1, 12.0,1,1, 3.842, 10559.094, 245.010, 52664.752 21/05/06,23:45:44,12,08,1, 12.0,1,1, 3.842, 10559.059, 244.994, 52664.949 21/05/06,23:45:44,13,08,1, 12.0,1,1, 3.842, 10559.105, 245.021, 52664.955 21/05/06,23:45:44,14,08,1, 12.0,1,1, 3.842, 10559.097, 245.043, 52664.927 21/05/06,23:45:44,15,08,1, 12.0,1,1, 3.842, 10559.093, 245.018, 52664.918 21/05/06,23:45:44,16,08,1, 12.0,1,1, 3.842, 10559.093, 245.027, 52664.929 21/05/06,23:45:44,17,08,1, 12.0,1,1, 3.842, 10559.099, 245.038, 52664.939 21/05/06,23:45:44,18,08,1, 12.0,1,1, 3.842, 10559.090, 245.012, 52664.910 21/05/06,23:45:44,19,08,1, 12.0,1,1, 3.842, 10559.096, 245.014, 52664.923 21/05/06,23:45:45,00,08,1, 11.8,1,1, 3.841, 10559.095, 245.014, 52664.923 21/05/06,23:45:45,01,08,1, 11.8,1,1, 3.841, 10559.086, 245.015, 52664.895 21/05/06,23:45:45,02,08,1, 11.8,1,1, 3.841, 10559.081, 245.020, 52664.878 21/05/06,23:45:45,03,08,1, 11.8,1,1, 3.841, 10559.084, 245.032, 52664.902 21/05/06,23:45:45,04,08,1, 11.8,1,1, 3.841, 10559.089, 245.025, 52664.889 21/05/06,23:45:45,05,08,1, 11.8,1,1, 3.841, 10559.081, 245.006, 52664.904 21/05/06,23:45:45,06,08,1, 11.8,1,1, 3.841, 10559.108, 245.024, 52664.926 21/05/06,23:45:45,07,08,1, 11.8,1,1, 3.841, 10559.086, 245.011, 52664.900 21/05/06,23:45:45,08,08,1, 11.8,1,1, 3.841, 10559.085, 245.014, 52664.888 21/05/06,23:45:45,09,08,1, 11.8,1,1, 3.841, 10559.091, 245.003, 52664.890 21/05/06,23:45:45,10,08,1, 11.8,1,1, 3.841, 10559.062, 244.992, 52664.773 21/05/06,23:45:45,11,08,1, 11.8,1,1, 3.841, 10559.116, 245.022, 52664.976 21/05/06,23:45:45,12,08,1, 11.8,1,1, 3.841, 10559.127, 245.031, 52664.842 21/05/06,23:45:45,13,08,1, 11.8,1,1, 3.841, 10559.121, 245.021, 52664.858 21/05/06,23:45:45,14,08,1, 11.8,1,1, 3.841, 10559.120, 245.007, 52664.890 21/05/06,23:45:45,15,08,1, 11.8,1,1, 3.841, 10559.128, 245.001, 52664.907 21/05/06,23:45:45,16,08,1, 11.8,1,1, 3.841, 10559.120, 245.003, 52664.905 21/05/06,23:45:45,17,08,1, 11.8,1,1, 3.841, 10559.108, 245.031, 52664.891 21/05/06,23:45:45,18,08,1, 11.8,1,1, 3.841, 10559.096, 245.031, 52664.928 21/05/06,23:45:45,19,08,1, 11.8,1,1, 3.841, 10559.084, 245.017, 52664.926 21/05/06,23:45:46,00,08,1, 11.9,1,1, 3.842, 10559.078, 245.017, 52664.926 21/05/06,23:45:46,01,08,1, 11.9,1,1, 3.842, 10559.077, 245.020, 52664.892 21/05/06,23:45:46,02,08,1, 11.9,1,1, 3.842, 10559.068, 244.990, 52664.904 21/05/06,23:45:46,03,08,1, 11.9,1,1, 3.842, 10559.096, 245.042, 52664.896 21/05/06,23:45:46,04,08,1, 11.9,1,1, 3.842, 10559.110, 245.029, 52664.910 21/05/06,23:45:46,05,08,1, 11.9,1,1, 3.842, 10559.098, 245.007, 52664.875 21/05/06,23:45:46,06,08,1, 11.9,1,1, 3.842, 10559.096, 245.011, 52664.906 21/05/06,23:45:46,07,08,1, 11.9,1,1, 3.842, 10559.096, 245.002, 52664.884 21/05/06,23:45:46,08,08,1, 11.9,1,1, 3.842, 10559.094, 245.022, 52664.891 21/05/06,23:45:46,09,08,1, 11.9,1,1, 3.842, 10559.097, 245.013, 52664.881 21/05/06,23:45:46,10,08,1, 11.9,1,1, 3.842, 10559.122, 245.026, 52664.921 21/05/06,23:45:46,11,08,1, 11.9,1,1, 3.842, 10559.112, 245.031, 52664.899 21/05/06,23:45:46,12,08,1, 11.9,1,1, 3.842, 10559.109, 245.008, 52664.879 21/05/06,23:45:46,13,08,1, 11.9,1,1, 3.842, 10559.113, 245.034, 52664.903 21/05/06,23:45:46,14,08,1, 11.9,1,1, 3.842, 10559.118, 244.999, 52664.890 21/05/06,23:45:46,15,08,1, 11.9,1,1, 3.842, 10559.113, 244.987, 52664.857 21/05/06,23:45:46,16,08,1, 11.9,1,1, 3.842, 10559.103, 244.996, 52664.873 21/05/06,23:45:46,17,08,1, 11.9,1,1, 3.842, 10559.083, 245.003, 52664.856 21/05/06,23:45:46,18,08,1, 11.9,1,1, 3.842, 10559.102, 245.001, 52664.864 21/05/06,23:45:46,19,08,1, 11.9,1,1, 3.842, 10559.093, 244.993, 52664.906 21/05/06,23:45:47,00,08,1, 11.9,1,1, 3.843, 10559.087, 244.993, 52664.906 21/05/06,23:45:47,01,08,1, 11.9,1,1, 3.843, 10559.087, 245.004, 52664.910 21/05/06,23:45:47,02,08,1, 11.9,1,1, 3.843, 10559.071, 245.004, 52664.939 21/05/06,23:45:47,03,08,1, 11.9,1,1, 3.843, 10559.095, 245.012, 52664.902 21/05/06,23:45:47,04,08,1, 11.9,1,1, 3.843, 10559.103, 245.022, 52664.932 21/05/06,23:45:47,05,08,1, 11.9,1,1, 3.843, 10559.108, 245.003, 52664.925 21/05/06,23:45:47,06,08,1, 11.9,1,1, 3.843, 10559.116, 245.012, 52664.923 21/05/06,23:45:47,07,08,1, 11.9,1,1, 3.843, 10559.097, 244.990, 52664.919 21/05/06,23:45:47,08,08,1, 11.9,1,1, 3.843, 10559.093, 245.006, 52664.898 21/05/06,23:45:47,09,08,1, 11.9,1,1, 3.843, 10559.114, 245.030, 52664.894 21/05/06,23:45:47,10,08,1, 11.9,1,1, 3.843, 10559.082, 245.036, 52664.922 21/05/06,23:45:47,11,08,1, 11.9,1,1, 3.843, 10559.113, 245.044, 52664.777 21/05/06,23:45:47,12,08,1, 11.9,1,1, 3.843, 10559.091, 245.018, 52664.986 21/05/06,23:45:47,13,08,1, 11.9,1,1, 3.843, 10559.098, 245.041, 52664.953 21/05/06,23:45:47,14,08,1, 11.9,1,1, 3.843, 10559.101, 245.015, 52664.899 21/05/06,23:45:47,15,08,1, 11.9,1,1, 3.843, 10559.092, 245.020, 52664.909 21/05/06,23:45:47,16,08,1, 11.9,1,1, 3.843, 10559.089, 245.006, 52664.934 21/05/06,23:45:47,17,08,1, 11.9,1,1, 3.843, 10559.095, 245.002, 52664.889 21/05/06,23:45:47,18,08,1, 11.9,1,1, 3.843, 10559.079, 245.004, 52664.888 21/05/06,23:45:47,19,08,1, 11.9,1,1, 3.843, 10559.085, 245.030, 52664.903 21/05/06,23:45:48,00,08,1, 11.8,1,1, 3.839, 10559.078, 245.030, 52664.903 21/05/06,23:45:48,01,08,1, 11.8,1,1, 3.839, 10559.081, 245.008, 52664.891 21/05/06,23:45:48,02,08,1, 11.8,1,1, 3.839, 10559.113, 245.013, 52664.869 21/05/06,23:45:48,03,08,1, 11.8,1,1, 3.839, 10559.118, 244.987, 52664.855 21/05/06,23:45:48,04,08,1, 11.8,1,1, 3.839, 10559.115, 245.018, 52664.878 21/05/06,23:45:48,05,08,1, 11.8,1,1, 3.839, 10559.120, 245.010, 52664.899 21/05/06,23:45:48,06,08,1, 11.8,1,1, 3.839, 10559.094, 244.973, 52664.842 21/05/06,23:45:48,07,08,1, 11.8,1,1, 3.839, 10559.127, 245.025, 52664.894 21/05/06,23:45:48,08,08,1, 11.8,1,1, 3.839, 10559.101, 245.016, 52664.874 21/05/06,23:45:48,09,08,1, 11.8,1,1, 3.839, 10559.092, 245.006, 52664.904 21/05/06,23:45:48,10,08,1, 11.8,1,1, 3.839, 10559.100, 245.004, 52664.918 21/05/06,23:45:48,11,08,1, 11.8,1,1, 3.839, 10559.108, 245.030, 52664.925 21/05/06,23:45:48,12,08,1, 11.8,1,1, 3.839, 10559.106, 245.019, 52664.845 21/05/06,23:45:48,13,08,1, 11.8,1,1, 3.839, 10559.107, 245.028, 52664.866 21/05/06,23:45:48,14,08,1, 11.8,1,1, 3.839, 10559.129, 245.015, 52664.913 21/05/06,23:45:48,15,08,1, 11.8,1,1, 3.839, 10559.114, 245.005, 52664.871 21/05/06,23:45:48,16,08,1, 11.8,1,1, 3.839, 10559.118, 245.000, 52664.894 21/05/06,23:45:48,17,08,1, 11.8,1,1, 3.839, 10559.108, 245.001, 52664.970 21/05/06,23:45:48,18,08,1, 11.8,1,1, 3.839, 10559.107, 245.039, 52665.153 21/05/06,23:45:48,19,08,1, 11.8,1,1, 3.839, 10559.114, 244.987, 52664.938 21/05/06,23:45:49,00,08,1, 11.9,1,1, 3.837, 10559.112, 244.987, 52664.938 21/05/06,23:45:49,01,08,1, 11.9,1,1, 3.837, 10559.117, 244.990, 52664.948 21/05/06,23:45:49,02,08,1, 11.9,1,1, 3.837, 10559.109, 245.037, 52664.971 21/05/06,23:45:49,03,08,1, 11.9,1,1, 3.837, 10559.101, 244.977, 52664.865 21/05/06,23:45:49,04,08,1, 11.9,1,1, 3.837, 10559.113, 244.997, 52664.849 21/05/06,23:45:49,05,08,1, 11.9,1,1, 3.837, 10559.108, 245.007, 52664.927 21/05/06,23:45:49,06,08,1, 11.9,1,1, 3.837, 10559.118, 244.972, 52664.914 21/05/06,23:45:49,07,08,1, 11.9,1,1, 3.837, 10559.108, 245.000, 52664.892 21/05/06,23:45:49,08,08,1, 11.9,1,1, 3.837, 10559.070, 244.983, 52664.906 21/05/06,23:45:49,09,08,1, 11.9,1,1, 3.837, 10559.101, 244.973, 52664.887 21/05/06,23:45:49,10,08,1, 11.9,1,1, 3.837, 10559.100, 244.986, 52664.909 21/05/06,23:45:49,11,08,1, 11.9,1,1, 3.837, 10559.086, 245.005, 52664.880 21/05/06,23:45:49,12,08,1, 11.9,1,1, 3.837, 10559.108, 244.989, 52664.854 21/05/06,23:45:49,13,08,1, 11.9,1,1, 3.837, 10559.090, 244.998, 52664.899 21/05/06,23:45:49,14,08,1, 11.9,1,1, 3.837, 10559.103, 245.033, 52664.918 21/05/06,23:45:49,15,08,1, 11.9,1,1, 3.837, 10559.115, 244.997, 52664.909 21/05/06,23:45:49,16,08,1, 11.9,1,1, 3.837, 10559.105, 244.978, 52664.853 21/05/06,23:45:49,17,08,1, 11.9,1,1, 3.837, 10559.087, 244.989, 52664.872 21/05/06,23:45:49,18,08,1, 11.9,1,1, 3.837, 10559.100, 245.009, 52664.921 21/05/06,23:45:49,19,08,1, 11.9,1,1, 3.837, 10559.107, 245.018, 52664.894 21/05/06,23:45:50,00,08,1, 11.9,1,1, 3.838, 10559.103, 245.018, 52664.894 21/05/06,23:45:50,01,08,1, 11.9,1,1, 3.838, 10559.099, 245.025, 52664.903 21/05/06,23:45:50,02,08,1, 11.9,1,1, 3.838, 10559.121, 245.007, 52664.869 21/05/06,23:45:50,03,08,1, 11.9,1,1, 3.838, 10559.116, 245.024, 52664.899 21/05/06,23:45:50,04,08,1, 11.9,1,1, 3.838, 10559.104, 245.035, 52664.906 21/05/06,23:45:50,05,08,1, 11.9,1,1, 3.838, 10559.117, 245.001, 52664.904 21/05/06,23:45:50,06,08,1, 11.9,1,1, 3.838, 10559.094, 245.011, 52664.882 21/05/06,23:45:50,07,08,1, 11.9,1,1, 3.838, 10559.113, 244.985, 52664.882 21/05/06,23:45:50,08,08,1, 11.9,1,1, 3.838, 10559.116, 244.994, 52664.877 21/05/06,23:45:50,09,08,1, 11.9,1,1, 3.838, 10559.116, 244.988, 52664.896 21/05/06,23:45:50,10,08,1, 11.9,1,1, 3.838, 10559.116, 245.009, 52664.929 21/05/06,23:45:50,11,08,1, 11.9,1,1, 3.838, 10559.118, 244.979, 52664.889 21/05/06,23:45:50,12,08,1, 11.9,1,1, 3.838, 10559.097, 244.998, 52664.882 21/05/06,23:45:50,13,08,1, 11.9,1,1, 3.838, 10559.107, 245.014, 52664.906 21/05/06,23:45:50,14,08,1, 11.9,1,1, 3.838, 10559.107, 244.999, 52664.897 21/05/06,23:45:50,15,08,1, 11.9,1,1, 3.838, 10559.105, 245.019, 52664.906 21/05/06,23:45:50,16,08,1, 11.9,1,1, 3.838, 10559.116, 245.004, 52664.906 21/05/06,23:45:50,17,08,1, 11.9,1,1, 3.838, 10559.113, 245.029, 52664.918 21/05/06,23:45:50,18,08,1, 11.9,1,1, 3.838, 10559.105, 245.008, 52664.921 21/05/06,23:45:50,19,08,1, 11.9,1,1, 3.838, 10559.113, 245.011, 52664.928 21/05/06,23:45:51,00,08,1, 11.9,1,1, 3.840, 10559.112, 245.011, 52664.928 21/05/06,23:45:51,01,08,1, 11.9,1,1, 3.840, 10559.107, 244.985, 52664.909 21/05/06,23:45:51,02,08,1, 11.9,1,1, 3.840, 10559.130, 245.023, 52664.935 21/05/06,23:45:51,03,08,1, 11.9,1,1, 3.840, 10559.112, 244.995, 52664.940 21/05/06,23:45:51,04,08,1, 11.9,1,1, 3.840, 10559.112, 244.989, 52664.901 21/05/06,23:45:51,05,08,1, 11.9,1,1, 3.840, 10559.116, 244.995, 52664.941 21/05/06,23:45:51,06,08,1, 11.9,1,1, 3.840, 10559.116, 244.983, 52664.950 21/05/06,23:45:51,07,08,1, 11.9,1,1, 3.840, 10559.109, 244.993, 52664.928 21/05/06,23:45:51,08,08,1, 11.9,1,1, 3.840, 10559.106, 245.002, 52664.906 21/05/06,23:45:51,09,08,1, 11.9,1,1, 3.840, 10559.111, 244.975, 52664.886 21/05/06,23:45:51,10,08,1, 11.9,1,1, 3.840, 10559.121, 244.976, 52664.907 21/05/06,23:45:51,11,08,1, 11.9,1,1, 3.840, 10559.115, 244.999, 52664.899 21/05/06,23:45:51,12,08,1, 11.9,1,1, 3.840, 10559.128, 244.987, 52664.896 21/05/06,23:45:51,13,08,1, 11.9,1,1, 3.840, 10559.097, 244.992, 52664.862 21/05/06,23:45:51,14,08,1, 11.9,1,1, 3.840, 10559.113, 244.988, 52664.894 21/05/06,23:45:51,15,08,1, 11.9,1,1, 3.840, 10559.103, 244.982, 52664.889 21/05/06,23:45:51,16,08,1, 11.9,1,1, 3.840, 10559.118, 244.980, 52664.920 21/05/06,23:45:51,17,08,1, 11.9,1,1, 3.840, 10559.117, 244.999, 52664.900 21/05/06,23:45:51,18,08,1, 11.9,1,1, 3.840, 10559.125, 244.981, 52664.904 21/05/06,23:45:51,19,08,1, 11.9,1,1, 3.840, 10559.099, 244.978, 52664.911 21/05/06,23:45:52,00,08,1, 11.8,1,1, 3.842, 10559.095, 244.978, 52664.911 21/05/06,23:45:52,01,08,1, 11.8,1,1, 3.842, 10559.114, 244.993, 52664.912 21/05/06,23:45:52,02,08,1, 11.8,1,1, 3.842, 10559.096, 244.982, 52664.897 21/05/06,23:45:52,03,08,1, 11.8,1,1, 3.842, 10559.100, 244.986, 52664.880 21/05/06,23:45:52,04,08,1, 11.8,1,1, 3.842, 10559.090, 244.983, 52664.882 21/05/06,23:45:52,05,08,1, 11.8,1,1, 3.842, 10559.094, 244.993, 52664.873 21/05/06,23:45:52,06,08,1, 11.8,1,1, 3.842, 10559.115, 244.980, 52664.882 21/05/06,23:45:52,07,08,1, 11.8,1,1, 3.842, 10559.107, 244.984, 52664.833 21/05/06,23:45:52,08,08,1, 11.8,1,1, 3.842, 10559.154, 244.980, 52664.806 21/05/06,23:45:52,09,08,1, 11.8,1,1, 3.842, 10559.078, 244.959, 52664.853 21/05/06,23:45:52,10,08,1, 11.8,1,1, 3.842, 10559.107, 244.983, 52664.837 21/05/06,23:45:52,11,08,1, 11.8,1,1, 3.842, 10559.094, 244.977, 52664.869 21/05/06,23:45:52,12,08,1, 11.8,1,1, 3.842, 10559.094, 244.972, 52664.860 21/05/06,23:45:52,13,08,1, 11.8,1,1, 3.842, 10559.123, 244.975, 52664.895 21/05/06,23:45:52,14,08,1, 11.8,1,1, 3.842, 10559.113, 244.980, 52664.908 21/05/06,23:45:52,15,08,1, 11.8,1,1, 3.842, 10559.102, 244.972, 52664.876 21/05/06,23:45:52,16,08,1, 11.8,1,1, 3.842, 10559.097, 244.979, 52664.874 21/05/06,23:45:52,17,08,1, 11.8,1,1, 3.842, 10559.139, 244.993, 52664.898 21/05/06,23:45:52,18,08,1, 11.8,1,1, 3.842, 10559.125, 244.983, 52664.877 21/05/06,23:45:52,19,08,1, 11.8,1,1, 3.842, 10559.134, 245.002, 52664.936 21/05/06,23:45:53,00,08,1, 11.8,1,1, 3.840, 10559.129, 245.002, 52664.936 21/05/06,23:45:53,01,08,1, 11.8,1,1, 3.840, 10559.136, 244.989, 52664.932 21/05/06,23:45:53,02,08,1, 11.8,1,1, 3.840, 10559.124, 244.981, 52664.860 21/05/06,23:45:53,03,08,1, 11.8,1,1, 3.840, 10559.111, 244.974, 52664.908 21/05/06,23:45:53,04,08,1, 11.8,1,1, 3.840, 10559.110, 244.989, 52664.902 21/05/06,23:45:53,05,08,1, 11.8,1,1, 3.840, 10559.112, 244.979, 52664.900 21/05/06,23:45:53,06,08,1, 11.8,1,1, 3.840, 10559.125, 244.976, 52664.909 21/05/06,23:45:53,07,08,1, 11.8,1,1, 3.840, 10559.112, 244.971, 52664.894 21/05/06,23:45:53,08,08,1, 11.8,1,1, 3.840, 10559.127, 244.988, 52664.905 21/05/06,23:45:53,09,08,1, 11.8,1,1, 3.840, 10559.108, 244.964, 52664.887 21/05/06,23:45:53,10,08,1, 11.8,1,1, 3.840, 10559.131, 244.997, 52664.905 21/05/06,23:45:53,11,08,1, 11.8,1,1, 3.840, 10559.116, 244.975, 52664.881 21/05/06,23:45:53,12,08,1, 11.8,1,1, 3.840, 10559.142, 244.988, 52664.875 21/05/06,23:45:53,13,08,1, 11.8,1,1, 3.840, 10559.123, 244.975, 52664.918 21/05/06,23:45:53,14,08,1, 11.8,1,1, 3.840, 10559.114, 244.970, 52664.901 21/05/06,23:45:53,15,08,1, 11.8,1,1, 3.840, 10559.136, 244.981, 52664.903 21/05/06,23:45:53,16,08,1, 11.8,1,1, 3.840, 10559.130, 244.986, 52664.893 21/05/06,23:45:53,17,08,1, 11.8,1,1, 3.840, 10559.119, 245.002, 52664.922 21/05/06,23:45:53,18,08,1, 11.8,1,1, 3.840, 10559.149, 244.977, 52664.893 21/05/06,23:45:53,19,08,1, 11.8,1,1, 3.840, 10559.128, 244.979, 52664.924 21/05/06,23:45:54,00,08,1, 11.9,1,1, 3.840, 10559.120, 244.979, 52664.924 21/05/06,23:45:54,01,08,1, 11.9,1,1, 3.840, 10559.137, 244.970, 52664.907 21/05/06,23:45:54,02,08,1, 11.9,1,1, 3.840, 10559.129, 244.962, 52664.912 21/05/06,23:45:54,03,08,1, 11.9,1,1, 3.840, 10559.119, 244.968, 52664.921 21/05/06,23:45:54,04,08,1, 11.9,1,1, 3.840, 10559.143, 244.991, 52664.910 21/05/06,23:45:54,05,08,1, 11.9,1,1, 3.840, 10559.133, 244.953, 52664.928 21/05/06,23:45:54,06,08,1, 11.9,1,1, 3.840, 10559.123, 244.955, 52664.931 21/05/06,23:45:54,07,08,1, 11.9,1,1, 3.840, 10559.118, 244.950, 52664.942 21/05/06,23:45:54,08,08,1, 11.9,1,1, 3.840, 10559.104, 244.990, 52664.935 21/05/06,23:45:54,09,08,1, 11.9,1,1, 3.840, 10559.115, 244.979, 52664.907 21/05/06,23:45:54,10,08,1, 11.9,1,1, 3.840, 10559.138, 244.980, 52664.899 21/05/06,23:45:54,11,08,1, 11.9,1,1, 3.840, 10559.131, 244.987, 52664.902 21/05/06,23:45:54,12,08,1, 11.9,1,1, 3.840, 10559.101, 244.967, 52664.930 21/05/06,23:45:54,13,08,1, 11.9,1,1, 3.840, 10559.131, 244.973, 52664.892 21/05/06,23:45:54,14,08,1, 11.9,1,1, 3.840, 10559.132, 244.963, 52664.911 21/05/06,23:45:54,15,08,1, 11.9,1,1, 3.840, 10559.112, 244.964, 52664.906 21/05/06,23:45:54,16,08,1, 11.9,1,1, 3.840, 10559.098, 244.959, 52664.903 21/05/06,23:45:54,17,08,1, 11.9,1,1, 3.840, 10559.111, 244.954, 52664.901 21/05/06,23:45:54,18,08,1, 11.9,1,1, 3.840, 10559.118, 244.962, 52664.910 21/05/06,23:45:54,19,08,1, 11.9,1,1, 3.840, 10559.125, 244.963, 52664.882 21/05/06,23:45:55,00,08,1, 11.9,1,1, 3.840, 10559.120, 244.963, 52664.882 21/05/06,23:45:55,01,08,1, 11.9,1,1, 3.840, 10559.131, 244.962, 52664.918 21/05/06,23:45:55,02,08,1, 11.9,1,1, 3.840, 10559.124, 244.970, 52664.897 21/05/06,23:45:55,03,08,1, 11.9,1,1, 3.840, 10559.112, 244.965, 52664.900 21/05/06,23:45:55,04,08,1, 11.9,1,1, 3.840, 10559.126, 244.968, 52664.922 21/05/06,23:45:55,05,08,1, 11.9,1,1, 3.840, 10559.119, 244.968, 52664.911 21/05/06,23:45:55,06,08,1, 11.9,1,1, 3.840, 10559.126, 244.973, 52664.934 21/05/06,23:45:55,07,08,1, 11.9,1,1, 3.840, 10559.109, 245.005, 52664.902 21/05/06,23:45:55,08,08,1, 11.9,1,1, 3.840, 10559.154, 244.978, 52664.893 21/05/06,23:45:55,09,08,1, 11.9,1,1, 3.840, 10559.125, 244.966, 52664.884 21/05/06,23:45:55,10,08,1, 11.9,1,1, 3.840, 10559.126, 244.973, 52664.905 21/05/06,23:45:55,11,08,1, 11.9,1,1, 3.840, 10559.111, 244.939, 52664.875 21/05/06,23:45:55,12,08,1, 11.9,1,1, 3.840, 10559.144, 244.952, 52664.867 21/05/06,23:45:55,13,08,1, 11.9,1,1, 3.840, 10559.136, 244.961, 52664.898 21/05/06,23:45:55,14,08,1, 11.9,1,1, 3.840, 10559.107, 244.967, 52664.912 21/05/06,23:45:55,15,08,1, 11.9,1,1, 3.840, 10559.122, 244.970, 52664.909 21/05/06,23:45:55,16,08,1, 11.9,1,1, 3.840, 10559.148, 244.972, 52664.892 21/05/06,23:45:55,17,08,1, 11.9,1,1, 3.840, 10559.131, 244.961, 52664.886 21/05/06,23:45:55,18,08,1, 11.9,1,1, 3.840, 10559.132, 244.963, 52664.902 21/05/06,23:45:55,19,08,1, 11.9,1,1, 3.840, 10559.129, 244.967, 52664.912 21/05/06,23:45:56,00,08,1, 11.9,1,1, 3.838, 10559.129, 244.967, 52664.912 21/05/06,23:45:56,01,08,1, 11.9,1,1, 3.838, 10559.143, 244.981, 52664.910 21/05/06,23:45:56,02,08,1, 11.9,1,1, 3.838, 10559.141, 244.971, 52664.919 21/05/06,23:45:56,03,08,1, 11.9,1,1, 3.838, 10559.136, 244.955, 52664.933 21/05/06,23:45:56,04,08,1, 11.9,1,1, 3.838, 10559.129, 244.954, 52664.945 21/05/06,23:45:56,05,08,1, 11.9,1,1, 3.838, 10559.141, 244.952, 52664.888 21/05/06,23:45:56,06,08,1, 11.9,1,1, 3.838, 10559.139, 244.963, 52664.923 21/05/06,23:45:56,07,08,1, 11.9,1,1, 3.838, 10559.125, 244.969, 52664.905 21/05/06,23:45:56,08,08,1, 11.9,1,1, 3.838, 10559.123, 244.964, 52664.920 21/05/06,23:45:56,09,08,1, 11.9,1,1, 3.838, 10559.149, 244.976, 52664.913 21/05/06,23:45:56,10,08,1, 11.9,1,1, 3.838, 10559.156, 244.985, 52664.911 21/05/06,23:45:56,11,08,1, 11.9,1,1, 3.838, 10559.150, 244.980, 52664.900 21/05/06,23:45:56,12,08,1, 11.9,1,1, 3.838, 10559.130, 244.965, 52664.945 21/05/06,23:45:56,13,08,1, 11.9,1,1, 3.838, 10559.165, 244.963, 52664.885 21/05/06,23:45:56,14,08,1, 11.9,1,1, 3.838, 10559.133, 244.959, 52664.885 21/05/06,23:45:56,15,08,1, 11.9,1,1, 3.838, 10559.124, 244.961, 52664.884 21/05/06,23:45:56,16,08,1, 11.9,1,1, 3.838, 10559.128, 244.949, 52664.878 21/05/06,23:45:56,17,08,1, 11.9,1,1, 3.838, 10559.122, 244.967, 52664.894 21/05/06,23:45:56,18,08,1, 11.9,1,1, 3.838, 10559.137, 244.964, 52664.887 21/05/06,23:45:56,19,08,1, 11.9,1,1, 3.838, 10559.142, 244.970, 52664.913 21/05/06,23:45:57,00,08,1, 11.9,1,1, 3.842, 10559.137, 244.970, 52664.913 21/05/06,23:45:57,01,08,1, 11.9,1,1, 3.842, 10559.115, 244.956, 52664.879 21/05/06,23:45:57,02,08,1, 11.9,1,1, 3.842, 10559.159, 244.950, 52664.767 21/05/06,23:45:57,03,08,1, 11.9,1,1, 3.842, 10559.112, 244.951, 52664.972 21/05/06,23:45:57,04,08,1, 11.9,1,1, 3.842, 10559.115, 244.968, 52664.971 21/05/06,23:45:57,05,08,1, 11.9,1,1, 3.842, 10559.136, 244.942, 52664.945 21/05/06,23:45:57,06,08,1, 11.9,1,1, 3.842, 10559.118, 244.967, 52664.950 21/05/06,23:45:57,07,08,1, 11.9,1,1, 3.842, 10559.123, 244.967, 52664.914 21/05/06,23:45:57,08,08,1, 11.9,1,1, 3.842, 10559.139, 244.977, 52664.916 21/05/06,23:45:57,09,08,1, 11.9,1,1, 3.842, 10559.138, 244.970, 52664.902 21/05/06,23:45:57,10,08,1, 11.9,1,1, 3.842, 10559.130, 244.970, 52664.919 21/05/06,23:45:57,11,08,1, 11.9,1,1, 3.842, 10559.156, 244.933, 52664.901 21/05/06,23:45:57,12,08,1, 11.9,1,1, 3.842, 10559.158, 244.951, 52664.911 21/05/06,23:45:57,13,08,1, 11.9,1,1, 3.842, 10559.117, 244.948, 52664.857 21/05/06,23:45:57,14,08,1, 11.9,1,1, 3.842, 10559.139, 244.947, 52664.851 21/05/06,23:45:57,15,08,1, 11.9,1,1, 3.842, 10559.112, 244.959, 52664.940 21/05/06,23:45:57,16,08,1, 11.9,1,1, 3.842, 10559.137, 244.958, 52664.933 21/05/06,23:45:57,17,08,1, 11.9,1,1, 3.842, 10559.146, 244.929, 52664.908 21/05/06,23:45:57,18,08,1, 11.9,1,1, 3.842, 10559.106, 244.929, 52664.920 21/05/06,23:45:57,19,08,1, 11.9,1,1, 3.842, 10559.172, 244.948, 52664.886 21/05/06,23:45:58,00,08,1, 11.9,1,1, 3.837, 10559.170, 244.948, 52664.886 21/05/06,23:45:58,01,08,1, 11.9,1,1, 3.837, 10559.146, 244.936, 52664.919 21/05/06,23:45:58,02,08,1, 11.9,1,1, 3.837, 10559.146, 244.947, 52664.906 21/05/06,23:45:58,03,08,1, 11.9,1,1, 3.837, 10559.149, 244.937, 52664.908 21/05/06,23:45:58,04,08,1, 11.9,1,1, 3.837, 10559.149, 244.952, 52664.915 21/05/06,23:45:58,05,08,1, 11.9,1,1, 3.837, 10559.130, 244.953, 52664.952 21/05/06,23:45:58,06,08,1, 11.9,1,1, 3.837, 10559.147, 244.964, 52664.921 21/05/06,23:45:58,07,08,1, 11.9,1,1, 3.837, 10559.139, 244.948, 52664.923 21/05/06,23:45:58,08,08,1, 11.9,1,1, 3.837, 10559.151, 244.944, 52664.928 21/05/06,23:45:58,09,08,1, 11.9,1,1, 3.837, 10559.123, 244.951, 52664.931 21/05/06,23:45:58,10,08,1, 11.9,1,1, 3.837, 10559.143, 244.947, 52664.946 21/05/06,23:45:58,11,08,1, 11.9,1,1, 3.837, 10559.129, 244.934, 52664.917 21/05/06,23:45:58,12,08,1, 11.9,1,1, 3.837, 10559.146, 244.936, 52664.928 21/05/06,23:45:58,13,08,1, 11.9,1,1, 3.837, 10559.115, 244.968, 52665.192 21/05/06,23:45:58,14,08,1, 11.9,1,1, 3.837, 10559.160, 244.928, 52664.962 21/05/06,23:45:58,15,08,1, 11.9,1,1, 3.837, 10559.147, 244.921, 52664.915 21/05/06,23:45:58,16,08,1, 11.9,1,1, 3.837, 10559.137, 244.925, 52664.905 21/05/06,23:45:58,17,08,1, 11.9,1,1, 3.837, 10559.126, 244.918, 52664.907 21/05/06,23:45:58,18,08,1, 11.9,1,1, 3.837, 10559.137, 244.941, 52664.896 21/05/06,23:45:58,19,08,1, 11.9,1,1, 3.837, 10559.142, 244.917, 52664.899 21/05/06,23:45:59,00,08,1, 11.9,1,1, 3.839, 10559.137, 244.917, 52664.899 21/05/06,23:45:59,01,08,1, 11.9,1,1, 3.839, 10559.138, 244.931, 52664.897 21/05/06,23:45:59,02,08,1, 11.9,1,1, 3.839, 10559.148, 244.935, 52664.911 21/05/06,23:45:59,03,08,1, 11.9,1,1, 3.839, 10559.152, 244.934, 52664.910 21/05/06,23:45:59,04,08,1, 11.9,1,1, 3.839, 10559.125, 244.961, 52664.893 21/05/06,23:45:59,05,08,1, 11.9,1,1, 3.839, 10559.122, 244.952, 52664.907 21/05/06,23:45:59,06,08,1, 11.9,1,1, 3.839, 10559.140, 244.949, 52664.874 21/05/06,23:45:59,07,08,1, 11.9,1,1, 3.839, 10559.156, 244.922, 52664.869 21/05/06,23:45:59,08,08,1, 11.9,1,1, 3.839, 10559.151, 244.922, 52664.883 21/05/06,23:45:59,09,08,1, 11.9,1,1, 3.839, 10559.140, 244.917, 52664.875 21/05/06,23:45:59,10,08,1, 11.9,1,1, 3.839, 10559.134, 244.925, 52664.876 21/05/06,23:45:59,11,08,1, 11.9,1,1, 3.839, 10559.144, 244.913, 52664.855 21/05/06,23:45:59,12,08,1, 11.9,1,1, 3.839, 10559.137, 244.911, 52664.875 21/05/06,23:45:59,13,08,1, 11.9,1,1, 3.839, 10559.137, 244.922, 52664.894 21/05/06,23:45:59,14,08,1, 11.9,1,1, 3.839, 10559.126, 244.938, 52664.869 21/05/06,23:45:59,15,08,1, 11.9,1,1, 3.839, 10559.138, 244.917, 52664.876 21/05/06,23:45:59,16,08,1, 11.9,1,1, 3.839, 10559.153, 244.910, 52664.867 21/05/06,23:45:59,17,08,1, 11.9,1,1, 3.839, 10559.143, 244.915, 52664.878 21/05/06,23:45:59,18,08,1, 11.9,1,1, 3.839, 10559.147, 244.922, 52664.843 21/05/06,23:45:59,19,08,1, 11.9,1,1, 3.839, 10559.136, 244.921, 52664.884 21/05/06,23:46:00,00,08,1, 11.8,1,1, 3.837, 10559.129, 244.921, 52664.884 21/05/06,23:46:00,01,08,1, 11.8,1,1, 3.837, 10559.139, 244.930, 52664.900 21/05/06,23:46:00,02,08,1, 11.8,1,1, 3.837, 10559.156, 244.933, 52664.891 21/05/06,23:46:00,03,08,1, 11.8,1,1, 3.837, 10559.142, 244.956, 52664.872 21/05/06,23:46:00,04,08,1, 11.8,1,1, 3.837, 10559.150, 244.934, 52664.923 21/05/06,23:46:00,05,08,1, 11.8,1,1, 3.837, 10559.132, 244.935, 52664.870 21/05/06,23:46:00,06,08,1, 11.8,1,1, 3.837, 10559.147, 244.911, 52664.864 21/05/06,23:46:00,07,08,1, 11.8,1,1, 3.837, 10559.135, 244.923, 52664.829 21/05/06,23:46:00,08,08,1, 11.8,1,1, 3.837, 10559.135, 244.947, 52664.888 21/05/06,23:46:00,09,08,1, 11.8,1,1, 3.837, 10559.135, 244.903, 52664.840 21/05/06,23:46:00,10,08,1, 11.8,1,1, 3.837, 10559.127, 244.940, 52664.813 21/05/06,23:46:00,11,08,1, 11.8,1,1, 3.837, 10559.163, 244.951, 52664.831 21/05/06,23:46:00,12,08,1, 11.8,1,1, 3.837, 10559.128, 244.910, 52664.888 21/05/06,23:46:00,13,08,1, 11.8,1,1, 3.837, 10559.140, 244.920, 52664.886 21/05/06,23:46:00,14,08,1, 11.8,1,1, 3.837, 10559.159, 244.946, 52664.845 21/05/06,23:46:00,15,08,1, 11.8,1,1, 3.837, 10559.143, 244.912, 52664.892 21/05/06,23:46:00,16,08,1, 11.8,1,1, 3.837, 10559.169, 244.934, 52664.880 21/05/06,23:46:00,17,08,1, 11.8,1,1, 3.837, 10559.141, 244.930, 52664.896 21/05/06,23:46:00,18,08,1, 11.8,1,1, 3.837, 10559.171, 244.923, 52664.878 21/05/06,23:46:00,19,08,1, 11.8,1,1, 3.837, 10559.131, 244.914, 52664.892 21/05/06,23:46:01,00,08,1, 11.9,1,1, 3.838, 10559.129, 244.914, 52664.892 21/05/06,23:46:01,01,08,1, 11.9,1,1, 3.838, 10559.122, 244.910, 52664.900 21/05/06,23:46:01,02,08,1, 11.9,1,1, 3.838, 10559.152, 244.923, 52664.884 21/05/06,23:46:01,03,08,1, 11.9,1,1, 3.838, 10559.143, 244.882, 52664.865 21/05/06,23:46:01,04,08,1, 11.9,1,1, 3.838, 10559.125, 244.885, 52664.920 21/05/06,23:46:01,05,08,1, 11.9,1,1, 3.838, 10559.159, 244.902, 52664.880 21/05/06,23:46:01,06,08,1, 11.9,1,1, 3.838, 10559.168, 244.905, 52664.872 21/05/06,23:46:01,07,08,1, 11.9,1,1, 3.838, 10559.137, 244.924, 52664.865 21/05/06,23:46:01,08,08,1, 11.9,1,1, 3.838, 10559.151, 244.923, 52664.838 21/05/06,23:46:01,09,08,1, 11.9,1,1, 3.838, 10559.145, 244.915, 52664.861 21/05/06,23:46:01,10,08,1, 11.9,1,1, 3.838, 10559.127, 244.926, 52664.848 21/05/06,23:46:01,11,08,1, 11.9,1,1, 3.838, 10559.156, 244.922, 52664.811 21/05/06,23:46:01,12,08,1, 11.9,1,1, 3.838, 10559.126, 244.910, 52664.849 21/05/06,23:46:01,13,08,1, 11.9,1,1, 3.838, 10559.144, 244.904, 52664.870 21/05/06,23:46:01,14,08,1, 11.9,1,1, 3.838, 10559.143, 244.912, 52664.847 21/05/06,23:46:01,15,08,1, 11.9,1,1, 3.838, 10559.132, 244.911, 52664.848 21/05/06,23:46:01,16,08,1, 11.9,1,1, 3.838, 10559.132, 244.894, 52664.821 21/05/06,23:46:01,17,08,1, 11.9,1,1, 3.838, 10559.134, 244.889, 52664.844 21/05/06,23:46:01,18,08,1, 11.9,1,1, 3.838, 10559.155, 244.926, 52664.869 21/05/06,23:46:01,19,08,1, 11.9,1,1, 3.838, 10559.145, 244.909, 52664.857 21/05/06,23:46:02,00,08,1, 11.9,1,1, 3.839, 10559.145, 244.909, 52664.857 21/05/06,23:46:02,01,08,1, 11.9,1,1, 3.839, 10559.145, 244.897, 52664.825 21/05/06,23:46:02,02,08,1, 11.9,1,1, 3.839, 10559.147, 244.912, 52664.857 21/05/06,23:46:02,03,08,1, 11.9,1,1, 3.839, 10559.143, 244.888, 52664.876 21/05/06,23:46:02,04,08,1, 11.9,1,1, 3.839, 10559.134, 244.898, 52664.844 21/05/06,23:46:02,05,08,1, 11.9,1,1, 3.839, 10559.115, 244.902, 52664.855 21/05/06,23:46:02,06,08,1, 11.9,1,1, 3.839, 10559.099, 244.911, 52664.851 21/05/06,23:46:02,07,08,1, 11.9,1,1, 3.839, 10559.148, 244.919, 52664.880 21/05/06,23:46:02,08,08,1, 11.9,1,1, 3.839, 10559.161, 244.908, 52664.887 21/05/06,23:46:02,09,08,1, 11.9,1,1, 3.839, 10559.168, 244.889, 52664.899 21/05/06,23:46:02,10,08,1, 11.9,1,1, 3.839, 10559.111, 244.904, 52664.818 21/05/06,23:46:02,11,08,1, 11.9,1,1, 3.839, 10559.169, 244.901, 52664.840 21/05/06,23:46:02,12,08,1, 11.9,1,1, 3.839, 10559.152, 244.898, 52664.861 21/05/06,23:46:02,13,08,1, 11.9,1,1, 3.839, 10559.168, 244.905, 52664.856 21/05/06,23:46:02,14,08,1, 11.9,1,1, 3.839, 10559.181, 244.900, 52664.845 21/05/06,23:46:02,15,08,1, 11.9,1,1, 3.839, 10559.140, 244.885, 52664.839 21/05/06,23:46:02,16,08,1, 11.9,1,1, 3.839, 10559.163, 244.901, 52664.817 21/05/06,23:46:02,17,08,1, 11.9,1,1, 3.839, 10559.165, 244.924, 52664.869 21/05/06,23:46:02,18,08,1, 11.9,1,1, 3.839, 10559.151, 244.910, 52664.843 21/05/06,23:46:02,19,08,1, 11.9,1,1, 3.839, 10559.131, 244.885, 52664.825 21/05/06,23:46:03,00,08,1, 11.9,1,1, 3.836, 10559.129, 244.885, 52664.825 21/05/06,23:46:03,01,08,1, 11.9,1,1, 3.836, 10559.142, 244.918, 52664.826 21/05/06,23:46:03,02,08,1, 11.9,1,1, 3.836, 10559.144, 244.909, 52664.860 21/05/06,23:46:03,03,08,1, 11.9,1,1, 3.836, 10559.127, 244.884, 52664.817 21/05/06,23:46:03,04,08,1, 11.9,1,1, 3.836, 10559.110, 244.902, 52664.846 21/05/06,23:46:03,05,08,1, 11.9,1,1, 3.836, 10559.135, 244.910, 52664.839 21/05/06,23:46:03,06,08,1, 11.9,1,1, 3.836, 10559.137, 244.902, 52664.867 21/05/06,23:46:03,07,08,1, 11.9,1,1, 3.836, 10559.139, 244.885, 52664.862 21/05/06,23:46:03,08,08,1, 11.9,1,1, 3.836, 10559.155, 244.901, 52664.845 21/05/06,23:46:03,09,08,1, 11.9,1,1, 3.836, 10559.150, 244.869, 52664.805 21/05/06,23:46:03,10,08,1, 11.9,1,1, 3.836, 10559.135, 244.897, 52664.827 21/05/06,23:46:03,11,08,1, 11.9,1,1, 3.836, 10559.134, 244.877, 52664.826 21/05/06,23:46:03,12,08,1, 11.9,1,1, 3.836, 10559.153, 244.902, 52664.804 21/05/06,23:46:03,13,08,1, 11.9,1,1, 3.836, 10559.138, 244.915, 52664.814 21/05/06,23:46:03,14,08,1, 11.9,1,1, 3.836, 10559.173, 244.906, 52664.800 21/05/06,23:46:03,15,08,1, 11.9,1,1, 3.836, 10559.140, 244.915, 52664.814 21/05/06,23:46:03,16,08,1, 11.9,1,1, 3.836, 10559.127, 244.902, 52664.822 21/05/06,23:46:03,17,08,1, 11.9,1,1, 3.836, 10559.129, 244.905, 52664.792 21/05/06,23:46:03,18,08,1, 11.9,1,1, 3.836, 10559.129, 244.892, 52664.802 21/05/06,23:46:03,19,08,1, 11.9,1,1, 3.836, 10559.143, 244.901, 52664.813 21/05/06,23:46:04,00,08,1, 11.8,1,1, 3.835, 10559.137, 244.901, 52664.813 21/05/06,23:46:04,01,08,1, 11.8,1,1, 3.835, 10559.145, 244.927, 52664.856 21/05/06,23:46:04,02,08,1, 11.8,1,1, 3.835, 10559.136, 244.935, 52664.971 21/05/06,23:46:04,03,08,1, 11.8,1,1, 3.835, 10559.131, 244.889, 52664.827 21/05/06,23:46:04,04,08,1, 11.8,1,1, 3.835, 10559.156, 244.890, 52664.779 21/05/06,23:46:04,05,08,1, 11.8,1,1, 3.835, 10559.190, 244.896, 52664.831 21/05/06,23:46:04,06,08,1, 11.8,1,1, 3.835, 10559.134, 244.934, 52664.879 21/05/06,23:46:04,07,08,1, 11.8,1,1, 3.835, 10559.188, 244.916, 52664.767 21/05/06,23:46:04,08,08,1, 11.8,1,1, 3.835, 10559.139, 244.931, 52665.056 21/05/06,23:46:04,09,08,1, 11.8,1,1, 3.835, 10559.159, 244.912, 52664.869 21/05/06,23:46:04,10,08,1, 11.8,1,1, 3.835, 10559.157, 244.876, 52664.799 21/05/06,23:46:04,11,08,1, 11.8,1,1, 3.835, 10559.140, 244.873, 52664.759 21/05/06,23:46:04,12,08,1, 11.8,1,1, 3.835, 10559.139, 244.914, 52664.784 21/05/06,23:46:04,13,08,1, 11.8,1,1, 3.835, 10559.155, 244.887, 52664.810 21/05/06,23:46:04,14,08,1, 11.8,1,1, 3.835, 10559.149, 244.888, 52664.817 21/05/06,23:46:04,15,08,1, 11.8,1,1, 3.835, 10559.149, 244.890, 52664.829 21/05/06,23:46:04,16,08,1, 11.8,1,1, 3.835, 10559.142, 244.897, 52664.786 21/05/06,23:46:04,17,08,1, 11.8,1,1, 3.835, 10559.137, 244.876, 52664.815 21/05/06,23:46:04,18,08,1, 11.8,1,1, 3.835, 10559.170, 244.902, 52664.823 21/05/06,23:46:04,19,08,1, 11.8,1,1, 3.835, 10559.171, 244.923, 52664.858 21/05/06,23:46:05,00,08,1, 11.9,1,1, 3.837, 10559.170, 244.923, 52664.858 21/05/06,23:46:05,01,08,1, 11.9,1,1, 3.837, 10559.142, 244.912, 52664.859 21/05/06,23:46:05,02,08,1, 11.9,1,1, 3.837, 10559.144, 244.897, 52664.841 21/05/06,23:46:05,03,08,1, 11.9,1,1, 3.837, 10559.161, 244.902, 52664.857 21/05/06,23:46:05,04,08,1, 11.9,1,1, 3.837, 10559.139, 244.884, 52664.867 21/05/06,23:46:05,05,08,1, 11.9,1,1, 3.837, 10559.162, 244.904, 52664.835 21/05/06,23:46:05,06,08,1, 11.9,1,1, 3.837, 10559.168, 244.908, 52664.803 21/05/06,23:46:05,07,08,1, 11.9,1,1, 3.837, 10559.160, 244.891, 52664.750 21/05/06,23:46:05,08,08,1, 11.9,1,1, 3.837, 10559.130, 244.874, 52664.856 21/05/06,23:46:05,09,08,1, 11.9,1,1, 3.837, 10559.158, 244.865, 52664.782 21/05/06,23:46:05,10,08,1, 11.9,1,1, 3.837, 10559.140, 244.891, 52664.822 21/05/06,23:46:05,11,08,1, 11.9,1,1, 3.837, 10559.143, 244.888, 52664.766 21/05/06,23:46:05,12,08,1, 11.9,1,1, 3.837, 10559.150, 244.879, 52664.773 21/05/06,23:46:05,13,08,1, 11.9,1,1, 3.837, 10559.130, 244.909, 52664.803 21/05/06,23:46:05,14,08,1, 11.9,1,1, 3.837, 10559.134, 244.905, 52664.820 21/05/06,23:46:05,15,08,1, 11.9,1,1, 3.837, 10559.152, 244.909, 52664.793 21/05/06,23:46:05,16,08,1, 11.9,1,1, 3.837, 10559.143, 244.888, 52664.805 21/05/06,23:46:05,17,08,1, 11.9,1,1, 3.837, 10559.174, 244.894, 52664.822 21/05/06,23:46:05,18,08,1, 11.9,1,1, 3.837, 10559.161, 244.888, 52664.824 21/05/06,23:46:05,19,08,1, 11.9,1,1, 3.837, 10559.160, 244.883, 52664.825 21/05/06,23:46:06,00,08,1, 11.9,1,1, 3.836, 10559.154, 244.883, 52664.825 21/05/06,23:46:06,01,08,1, 11.9,1,1, 3.836, 10559.165, 244.885, 52664.815 21/05/06,23:46:06,02,08,1, 11.9,1,1, 3.836, 10559.150, 244.868, 52664.819 21/05/06,23:46:06,03,08,1, 11.9,1,1, 3.836, 10559.160, 244.897, 52664.794 21/05/06,23:46:06,04,08,1, 11.9,1,1, 3.836, 10559.154, 244.877, 52664.847 21/05/06,23:46:06,05,08,1, 11.9,1,1, 3.836, 10559.158, 244.880, 52664.810 21/05/06,23:46:06,06,08,1, 11.9,1,1, 3.836, 10559.152, 244.887, 52664.804 21/05/06,23:46:06,07,08,1, 11.9,1,1, 3.836, 10559.159, 244.864, 52664.793 21/05/06,23:46:06,08,08,1, 11.9,1,1, 3.836, 10559.172, 244.891, 52664.831 21/05/06,23:46:06,09,08,1, 11.9,1,1, 3.836, 10559.150, 244.858, 52664.823 21/05/06,23:46:06,10,08,1, 11.9,1,1, 3.836, 10559.137, 244.873, 52664.828 21/05/06,23:46:06,11,08,1, 11.9,1,1, 3.836, 10559.135, 244.890, 52664.809 21/05/06,23:46:06,12,08,1, 11.9,1,1, 3.836, 10559.141, 244.889, 52664.811 21/05/06,23:46:06,13,08,1, 11.9,1,1, 3.836, 10559.142, 244.861, 52664.819 21/05/06,23:46:06,14,08,1, 11.9,1,1, 3.836, 10559.147, 244.888, 52664.825 21/05/06,23:46:06,15,08,1, 11.9,1,1, 3.836, 10559.143, 244.880, 52664.816 21/05/06,23:46:06,16,08,1, 11.9,1,1, 3.836, 10559.129, 244.874, 52664.843 21/05/06,23:46:06,17,08,1, 11.9,1,1, 3.836, 10559.136, 244.878, 52664.817 21/05/06,23:46:06,18,08,1, 11.9,1,1, 3.836, 10559.133, 244.878, 52664.805 21/05/06,23:46:06,19,08,1, 11.9,1,1, 3.836, 10559.152, 244.879, 52664.812 21/05/06,23:46:07,00,08,1, 11.8,1,1, 3.840, 10559.145, 244.879, 52664.812 21/05/06,23:46:07,01,08,1, 11.8,1,1, 3.840, 10559.152, 244.857, 52664.788 21/05/06,23:46:07,02,08,1, 11.8,1,1, 3.840, 10559.163, 244.864, 52664.847 21/05/06,23:46:07,03,08,1, 11.8,1,1, 3.840, 10559.140, 244.887, 52664.781 21/05/06,23:46:07,04,08,1, 11.8,1,1, 3.840, 10559.150, 244.874, 52664.827 21/05/06,23:46:07,05,08,1, 11.8,1,1, 3.840, 10559.177, 244.872, 52664.840 21/05/06,23:46:07,06,08,1, 11.8,1,1, 3.840, 10559.173, 244.880, 52664.836 21/05/06,23:46:07,07,08,1, 11.8,1,1, 3.840, 10559.148, 244.872, 52664.837 21/05/06,23:46:07,08,08,1, 11.8,1,1, 3.840, 10559.166, 244.896, 52664.836 21/05/06,23:46:07,09,08,1, 11.8,1,1, 3.840, 10559.181, 244.881, 52664.856 21/05/06,23:46:07,10,08,1, 11.8,1,1, 3.840, 10559.160, 244.885, 52664.811 21/05/06,23:46:07,11,08,1, 11.8,1,1, 3.840, 10559.143, 244.896, 52664.802 21/05/06,23:46:07,12,08,1, 11.8,1,1, 3.840, 10559.148, 244.885, 52664.792 21/05/06,23:46:07,13,08,1, 11.8,1,1, 3.840, 10559.140, 244.889, 52664.842 21/05/06,23:46:07,14,08,1, 11.8,1,1, 3.840, 10559.177, 244.884, 52664.811 21/05/06,23:46:07,15,08,1, 11.8,1,1, 3.840, 10559.152, 244.873, 52664.809 21/05/06,23:46:07,16,08,1, 11.8,1,1, 3.840, 10559.180, 244.869, 52664.801 21/05/06,23:46:07,17,08,1, 11.8,1,1, 3.840, 10559.163, 244.873, 52664.835 21/05/06,23:46:07,18,08,1, 11.8,1,1, 3.840, 10559.165, 244.880, 52664.780 21/05/06,23:46:07,19,08,1, 11.8,1,1, 3.840, 10559.165, 244.876, 52664.817 21/05/06,23:46:08,00,08,1, 11.8,1,1, 3.835, 10559.162, 244.876, 52664.817 21/05/06,23:46:08,01,08,1, 11.8,1,1, 3.835, 10559.189, 244.873, 52664.822 21/05/06,23:46:08,02,08,1, 11.8,1,1, 3.835, 10559.156, 244.876, 52664.822 21/05/06,23:46:08,03,08,1, 11.8,1,1, 3.835, 10559.153, 244.893, 52664.843 21/05/06,23:46:08,04,08,1, 11.8,1,1, 3.835, 10559.160, 244.856, 52664.755 21/05/06,23:46:08,05,08,1, 11.8,1,1, 3.835, 10559.170, 244.869, 52664.850 21/05/06,23:46:08,06,08,1, 11.8,1,1, 3.835, 10559.140, 244.865, 52664.853 21/05/06,23:46:08,07,08,1, 11.8,1,1, 3.835, 10559.172, 244.875, 52664.835 21/05/06,23:46:08,08,08,1, 11.8,1,1, 3.835, 10559.205, 244.873, 52664.897 21/05/06,23:46:08,09,08,1, 11.8,1,1, 3.835, 10559.154, 244.862, 52664.870 21/05/06,23:46:08,10,08,1, 11.8,1,1, 3.835, 10559.178, 244.850, 52664.830 21/05/06,23:46:08,11,08,1, 11.8,1,1, 3.835, 10559.184, 244.868, 52664.836 21/05/06,23:46:08,12,08,1, 11.8,1,1, 3.835, 10559.151, 244.862, 52664.842 21/05/06,23:46:08,13,08,1, 11.8,1,1, 3.835, 10559.156, 244.845, 52664.780 21/05/06,23:46:08,14,08,1, 11.8,1,1, 3.835, 10559.183, 244.873, 52664.796 21/05/06,23:46:08,15,08,1, 11.8,1,1, 3.835, 10559.166, 244.861, 52664.817 21/05/06,23:46:08,16,08,1, 11.8,1,1, 3.835, 10559.194, 244.843, 52664.794 21/05/06,23:46:08,17,08,1, 11.8,1,1, 3.835, 10559.167, 244.848, 52664.806 21/05/06,23:46:08,18,08,1, 11.8,1,1, 3.835, 10559.171, 244.838, 52664.838 21/05/06,23:46:08,19,08,1, 11.8,1,1, 3.835, 10559.184, 244.847, 52664.806 21/05/06,23:46:09,00,08,1, 11.8,1,1, 3.837, 10559.179, 244.847, 52664.806 21/05/06,23:46:09,01,08,1, 11.8,1,1, 3.837, 10559.150, 244.857, 52664.786 21/05/06,23:46:09,02,08,1, 11.8,1,1, 3.837, 10559.161, 244.871, 52664.866 21/05/06,23:46:09,03,08,1, 11.8,1,1, 3.837, 10559.169, 244.887, 52664.821 21/05/06,23:46:09,04,08,1, 11.8,1,1, 3.837, 10559.155, 244.857, 52664.874 21/05/06,23:46:09,05,08,1, 11.8,1,1, 3.837, 10559.188, 244.853, 52664.872 21/05/06,23:46:09,06,08,1, 11.8,1,1, 3.837, 10559.175, 244.890, 52664.878 21/05/06,23:46:09,07,08,1, 11.8,1,1, 3.837, 10559.156, 244.854, 52664.880 21/05/06,23:46:09,08,08,1, 11.8,1,1, 3.837, 10559.189, 244.869, 52664.826 21/05/06,23:46:09,09,08,1, 11.8,1,1, 3.837, 10559.187, 244.877, 52664.804 21/05/06,23:46:09,10,08,1, 11.8,1,1, 3.837, 10559.169, 244.852, 52664.842 21/05/06,23:46:09,11,08,1, 11.8,1,1, 3.837, 10559.153, 244.854, 52664.801 21/05/06,23:46:09,12,08,1, 11.8,1,1, 3.837, 10559.162, 244.861, 52664.806 21/05/06,23:46:09,13,08,1, 11.8,1,1, 3.837, 10559.165, 244.866, 52664.812 21/05/06,23:46:09,14,08,1, 11.8,1,1, 3.837, 10559.181, 244.847, 52664.801 21/05/06,23:46:09,15,08,1, 11.8,1,1, 3.837, 10559.183, 244.874, 52664.950 21/05/06,23:46:09,16,08,1, 11.8,1,1, 3.837, 10559.249, 244.820, 52664.702 21/05/06,23:46:09,17,08,1, 11.8,1,1, 3.837, 10559.162, 244.858, 52664.789 21/05/06,23:46:09,18,08,1, 11.8,1,1, 3.837, 10559.170, 244.850, 52664.795 21/05/06,23:46:09,19,08,1, 11.8,1,1, 3.837, 10559.180, 244.847, 52664.789 21/05/06,23:46:10,00,08,1, 11.8,1,1, 3.841, 10559.179, 244.847, 52664.789 21/05/06,23:46:10,01,08,1, 11.8,1,1, 3.841, 10559.167, 244.852, 52664.827 21/05/06,23:46:10,02,08,1, 11.8,1,1, 3.841, 10559.169, 244.876, 52664.862 21/05/06,23:46:10,03,08,1, 11.8,1,1, 3.841, 10559.176, 244.874, 52664.786 21/05/06,23:46:10,04,08,1, 11.8,1,1, 3.841, 10559.188, 244.856, 52664.839 21/05/06,23:46:10,05,08,1, 11.8,1,1, 3.841, 10559.157, 244.857, 52664.828 21/05/06,23:46:10,06,08,1, 11.8,1,1, 3.841, 10559.190, 244.847, 52664.850 21/05/06,23:46:10,07,08,1, 11.8,1,1, 3.841, 10559.173, 244.845, 52664.861 21/05/06,23:46:10,08,08,1, 11.8,1,1, 3.841, 10559.168, 244.852, 52664.803 21/05/06,23:46:10,09,08,1, 11.8,1,1, 3.841, 10559.183, 244.851, 52664.786 21/05/06,23:46:10,10,08,1, 11.8,1,1, 3.841, 10559.158, 244.860, 52664.812 21/05/06,23:46:10,11,08,1, 11.8,1,1, 3.841, 10559.178, 244.855, 52664.792 21/05/06,23:46:10,12,08,1, 11.8,1,1, 3.841, 10559.170, 244.863, 52664.827 21/05/06,23:46:10,13,08,1, 11.8,1,1, 3.841, 10559.162, 244.846, 52664.831 21/05/06,23:46:10,14,08,1, 11.8,1,1, 3.841, 10559.193, 244.853, 52664.856 21/05/06,23:46:10,15,08,1, 11.8,1,1, 3.841, 10559.213, 244.859, 52664.754 21/05/06,23:46:10,16,08,1, 11.8,1,1, 3.841, 10559.192, 244.863, 52664.800 21/05/06,23:46:10,17,08,1, 11.8,1,1, 3.841, 10559.187, 244.846, 52664.793 21/05/06,23:46:10,18,08,1, 11.8,1,1, 3.841, 10559.171, 244.851, 52664.831 21/05/06,23:46:10,19,08,1, 11.8,1,1, 3.841, 10559.168, 244.885, 52664.962 21/05/06,23:46:11,00,08,1, 11.9,1,1, 3.836, 10559.162, 244.885, 52664.962 21/05/06,23:46:11,01,08,1, 11.9,1,1, 3.836, 10559.198, 244.863, 52664.805 21/05/06,23:46:11,02,08,1, 11.9,1,1, 3.836, 10559.200, 244.876, 52664.813 21/05/06,23:46:11,03,08,1, 11.9,1,1, 3.836, 10559.184, 244.855, 52664.778 21/05/06,23:46:11,04,08,1, 11.9,1,1, 3.836, 10559.198, 244.869, 52664.839 21/05/06,23:46:11,05,08,1, 11.9,1,1, 3.836, 10559.182, 244.885, 52664.817 21/05/06,23:46:11,06,08,1, 11.9,1,1, 3.836, 10559.189, 244.835, 52664.828 21/05/06,23:46:11,07,08,1, 11.9,1,1, 3.836, 10559.186, 244.855, 52664.814 21/05/06,23:46:11,08,08,1, 11.9,1,1, 3.836, 10559.202, 244.857, 52664.825 21/05/06,23:46:11,09,08,1, 11.9,1,1, 3.836, 10559.214, 244.867, 52664.772 21/05/06,23:46:11,10,08,1, 11.9,1,1, 3.836, 10559.190, 244.857, 52664.830 21/05/06,23:46:11,11,08,1, 11.9,1,1, 3.836, 10559.207, 244.848, 52664.823 21/05/06,23:46:11,12,08,1, 11.9,1,1, 3.836, 10559.193, 244.835, 52664.814 21/05/06,23:46:11,13,08,1, 11.9,1,1, 3.836, 10559.204, 244.836, 52664.860 21/05/06,23:46:11,14,08,1, 11.9,1,1, 3.836, 10559.194, 244.837, 52664.808 21/05/06,23:46:11,15,08,1, 11.9,1,1, 3.836, 10559.166, 244.842, 52664.806 21/05/06,23:46:11,16,08,1, 11.9,1,1, 3.836, 10559.164, 244.854, 52664.809 21/05/06,23:46:11,17,08,1, 11.9,1,1, 3.836, 10559.186, 244.831, 52664.846 21/05/06,23:46:11,18,08,1, 11.9,1,1, 3.836, 10559.171, 244.832, 52664.811 21/05/06,23:46:11,19,08,1, 11.9,1,1, 3.836, 10559.180, 244.816, 52664.826 21/05/06,23:46:12,00,08,1, 11.9,1,1, 3.840, 10559.179, 244.816, 52664.826 21/05/06,23:46:12,01,08,1, 11.9,1,1, 3.840, 10559.189, 244.851, 52664.866 21/05/06,23:46:12,02,08,1, 11.9,1,1, 3.840, 10559.176, 244.821, 52664.832 21/05/06,23:46:12,03,08,1, 11.9,1,1, 3.840, 10559.246, 244.839, 52664.954 21/05/06,23:46:12,04,08,1, 11.9,1,1, 3.840, 10559.159, 244.839, 52664.783 21/05/06,23:46:12,05,08,1, 11.9,1,1, 3.840, 10559.160, 244.856, 52664.886 21/05/06,23:46:12,06,08,1, 11.9,1,1, 3.840, 10559.162, 244.842, 52664.846 21/05/06,23:46:12,07,08,1, 11.9,1,1, 3.840, 10559.175, 244.836, 52664.799 21/05/06,23:46:12,08,08,1, 11.9,1,1, 3.840, 10559.204, 244.847, 52664.807 21/05/06,23:46:12,09,08,1, 11.9,1,1, 3.840, 10559.213, 244.852, 52664.865 21/05/06,23:46:12,10,08,1, 11.9,1,1, 3.840, 10559.183, 244.849, 52664.819 21/05/06,23:46:12,11,08,1, 11.9,1,1, 3.840, 10559.200, 244.844, 52664.789 21/05/06,23:46:12,12,08,1, 11.9,1,1, 3.840, 10559.188, 244.852, 52664.821 21/05/06,23:46:12,13,08,1, 11.9,1,1, 3.840, 10559.190, 244.831, 52664.792 21/05/06,23:46:12,14,08,1, 11.9,1,1, 3.840, 10559.187, 244.853, 52664.801 21/05/06,23:46:12,15,08,1, 11.9,1,1, 3.840, 10559.167, 244.846, 52664.801 21/05/06,23:46:12,16,08,1, 11.9,1,1, 3.840, 10559.171, 244.851, 52664.805 21/05/06,23:46:12,17,08,1, 11.9,1,1, 3.840, 10559.216, 244.870, 52664.819 21/05/06,23:46:12,18,08,1, 11.9,1,1, 3.840, 10559.196, 244.871, 52664.837 21/05/06,23:46:12,19,08,1, 11.9,1,1, 3.840, 10559.191, 244.851, 52664.792 21/05/06,23:46:13,00,08,1, 11.8,1,1, 3.835, 10559.187, 244.851, 52664.792 21/05/06,23:46:13,01,08,1, 11.8,1,1, 3.835, 10559.161, 244.846, 52664.784 21/05/06,23:46:13,02,08,1, 11.8,1,1, 3.835, 10559.188, 244.831, 52664.782 21/05/06,23:46:13,03,08,1, 11.8,1,1, 3.835, 10559.141, 244.854, 52664.884 21/05/06,23:46:13,04,08,1, 11.8,1,1, 3.835, 10559.198, 244.817, 52664.829 21/05/06,23:46:13,05,08,1, 11.8,1,1, 3.835, 10559.202, 244.832, 52664.826 21/05/06,23:46:13,06,08,1, 11.8,1,1, 3.835, 10559.192, 244.840, 52664.839 21/05/06,23:46:13,07,08,1, 11.8,1,1, 3.835, 10559.187, 244.824, 52664.835 21/05/06,23:46:13,08,08,1, 11.8,1,1, 3.835, 10559.195, 244.837, 52664.828 21/05/06,23:46:13,09,08,1, 11.8,1,1, 3.835, 10559.153, 244.826, 52664.607 21/05/06,23:46:13,10,08,1, 11.8,1,1, 3.835, 10559.204, 244.838, 52664.931 21/05/06,23:46:13,11,08,1, 11.8,1,1, 3.835, 10559.203, 244.835, 52664.801 21/05/06,23:46:13,12,08,1, 11.8,1,1, 3.835, 10559.211, 244.826, 52664.841 21/05/06,23:46:13,13,08,1, 11.8,1,1, 3.835, 10559.204, 244.843, 52664.846 21/05/06,23:46:13,14,08,1, 11.8,1,1, 3.835, 10559.193, 244.852, 52664.826 21/05/06,23:46:13,15,08,1, 11.8,1,1, 3.835, 10559.203, 244.862, 52664.843 21/05/06,23:46:13,16,08,1, 11.8,1,1, 3.835, 10559.170, 244.848, 52664.815 21/05/06,23:46:13,17,08,1, 11.8,1,1, 3.835, 10559.174, 244.841, 52664.810 21/05/06,23:46:13,18,08,1, 11.8,1,1, 3.835, 10559.171, 244.842, 52664.796 21/05/06,23:46:13,19,08,1, 11.8,1,1, 3.835, 10559.192, 244.859, 52664.841 21/05/06,23:46:14,00,08,1, 11.8,1,1, 3.837, 10559.187, 244.859, 52664.841 21/05/06,23:46:14,01,08,1, 11.8,1,1, 3.837, 10559.215, 244.825, 52664.816 21/05/06,23:46:14,02,08,1, 11.8,1,1, 3.837, 10559.184, 244.856, 52664.842 21/05/06,23:46:14,03,08,1, 11.8,1,1, 3.837, 10559.187, 244.836, 52664.857 21/05/06,23:46:14,04,08,1, 11.8,1,1, 3.837, 10559.195, 244.831, 52664.792 21/05/06,23:46:14,05,08,1, 11.8,1,1, 3.837, 10559.195, 244.840, 52664.830 21/05/06,23:46:14,06,08,1, 11.8,1,1, 3.837, 10559.186, 244.845, 52664.799 21/05/06,23:46:14,07,08,1, 11.8,1,1, 3.837, 10559.208, 244.824, 52664.803 21/05/06,23:46:14,08,08,1, 11.8,1,1, 3.837, 10559.195, 244.853, 52664.827 21/05/06,23:46:14,09,08,1, 11.8,1,1, 3.837, 10559.187, 244.856, 52664.817 21/05/06,23:46:14,10,08,1, 11.8,1,1, 3.837, 10559.183, 244.854, 52664.814 21/05/06,23:46:14,11,08,1, 11.8,1,1, 3.837, 10559.181, 244.846, 52664.819 21/05/06,23:46:14,12,08,1, 11.8,1,1, 3.837, 10559.186, 244.836, 52664.837 21/05/06,23:46:14,13,08,1, 11.8,1,1, 3.837, 10559.191, 244.837, 52664.824 21/05/06,23:46:14,14,08,1, 11.8,1,1, 3.837, 10559.186, 244.823, 52664.828 21/05/06,23:46:14,15,08,1, 11.8,1,1, 3.837, 10559.185, 244.863, 52664.786 21/05/06,23:46:14,16,08,1, 11.8,1,1, 3.837, 10559.176, 244.829, 52664.798 21/05/06,23:46:14,17,08,1, 11.8,1,1, 3.837, 10559.194, 244.842, 52664.813 21/05/06,23:46:14,18,08,1, 11.8,1,1, 3.837, 10559.181, 244.842, 52664.808 21/05/06,23:46:14,19,08,1, 11.8,1,1, 3.837, 10559.190, 244.861, 52664.786 21/05/06,23:46:15,00,08,1, 11.9,1,1, 3.834, 10559.187, 244.861, 52664.786 21/05/06,23:46:15,01,08,1, 11.9,1,1, 3.834, 10559.203, 244.845, 52664.832 21/05/06,23:46:15,02,08,1, 11.9,1,1, 3.834, 10559.194, 244.858, 52664.861 21/05/06,23:46:15,03,08,1, 11.9,1,1, 3.834, 10559.205, 244.852, 52664.792 21/05/06,23:46:15,04,08,1, 11.9,1,1, 3.834, 10559.188, 244.869, 52664.853 21/05/06,23:46:15,05,08,1, 11.9,1,1, 3.834, 10559.198, 244.852, 52664.899 21/05/06,23:46:15,06,08,1, 11.9,1,1, 3.834, 10559.190, 244.865, 52664.863 21/05/06,23:46:15,07,08,1, 11.9,1,1, 3.834, 10559.198, 244.846, 52664.845 21/05/06,23:46:15,08,08,1, 11.9,1,1, 3.834, 10559.192, 244.863, 52664.875 21/05/06,23:46:15,09,08,1, 11.9,1,1, 3.834, 10559.193, 244.831, 52664.825 21/05/06,23:46:15,10,08,1, 11.9,1,1, 3.834, 10559.199, 244.844, 52664.830 21/05/06,23:46:15,11,08,1, 11.9,1,1, 3.834, 10559.193, 244.853, 52664.808 21/05/06,23:46:15,12,08,1, 11.9,1,1, 3.834, 10559.198, 244.839, 52664.834 21/05/06,23:46:15,13,08,1, 11.9,1,1, 3.834, 10559.183, 244.842, 52664.821 21/05/06,23:46:15,14,08,1, 11.9,1,1, 3.834, 10559.184, 244.842, 52664.815 21/05/06,23:46:15,15,08,1, 11.9,1,1, 3.834, 10559.206, 244.832, 52664.802 21/05/06,23:46:15,16,08,1, 11.9,1,1, 3.834, 10559.186, 244.840, 52664.816 21/05/06,23:46:15,17,08,1, 11.9,1,1, 3.834, 10559.204, 244.844, 52664.830 21/05/06,23:46:15,18,08,1, 11.9,1,1, 3.834, 10559.204, 244.837, 52664.816 21/05/06,23:46:15,19,08,1, 11.9,1,1, 3.834, 10559.216, 244.836, 52664.817 21/05/06,23:46:16,00,08,1, 11.9,1,1, 3.838, 10559.212, 244.836, 52664.817 21/05/06,23:46:16,01,08,1, 11.9,1,1, 3.838, 10559.181, 244.836, 52664.800 21/05/06,23:46:16,02,08,1, 11.9,1,1, 3.838, 10559.181, 244.838, 52664.825 21/05/06,23:46:16,03,08,1, 11.9,1,1, 3.838, 10559.208, 244.830, 52664.831 21/05/06,23:46:16,04,08,1, 11.9,1,1, 3.838, 10559.199, 244.825, 52664.817 21/05/06,23:46:16,05,08,1, 11.9,1,1, 3.838, 10559.201, 244.863, 52664.812 21/05/06,23:46:16,06,08,1, 11.9,1,1, 3.838, 10559.205, 244.844, 52664.815 21/05/06,23:46:16,07,08,1, 11.9,1,1, 3.838, 10559.189, 244.812, 52664.820 21/05/06,23:46:16,08,08,1, 11.9,1,1, 3.838, 10559.199, 244.835, 52664.803 21/05/06,23:46:16,09,08,1, 11.9,1,1, 3.838, 10559.188, 244.803, 52664.816 21/05/06,23:46:16,10,08,1, 11.9,1,1, 3.838, 10559.200, 244.849, 52664.803 21/05/06,23:46:16,11,08,1, 11.9,1,1, 3.838, 10559.185, 244.830, 52664.791 21/05/06,23:46:16,12,08,1, 11.9,1,1, 3.838, 10559.190, 244.816, 52664.844 21/05/06,23:46:16,13,08,1, 11.9,1,1, 3.838, 10559.184, 244.814, 52664.808 21/05/06,23:46:16,14,08,1, 11.9,1,1, 3.838, 10559.210, 244.832, 52664.828 21/05/06,23:46:16,15,08,1, 11.9,1,1, 3.838, 10559.225, 244.836, 52664.811 21/05/06,23:46:16,16,08,1, 11.9,1,1, 3.838, 10559.185, 244.835, 52664.790 21/05/06,23:46:16,17,08,1, 11.9,1,1, 3.838, 10559.211, 244.819, 52664.803 21/05/06,23:46:16,18,08,1, 11.9,1,1, 3.838, 10559.184, 244.824, 52664.834 21/05/06,23:46:16,19,08,1, 11.9,1,1, 3.838, 10559.154, 244.807, 52664.566 21/05/06,23:46:17,00,08,1, 12.0,1,1, 3.835, 10559.154, 244.807, 52664.566 21/05/06,23:46:17,01,08,1, 12.0,1,1, 3.835, 10559.221, 244.809, 52664.794 21/05/06,23:46:17,02,08,1, 12.0,1,1, 3.835, 10559.201, 244.834, 52664.875 21/05/06,23:46:17,03,08,1, 12.0,1,1, 3.835, 10559.176, 244.826, 52664.860 21/05/06,23:46:17,04,08,1, 12.0,1,1, 3.835, 10559.211, 244.818, 52664.829 21/05/06,23:46:17,05,08,1, 12.0,1,1, 3.835, 10559.224, 244.833, 52664.884 21/05/06,23:46:17,06,08,1, 12.0,1,1, 3.835, 10559.177, 244.842, 52664.806 21/05/06,23:46:17,07,08,1, 12.0,1,1, 3.835, 10559.214, 244.820, 52664.825 21/05/06,23:46:17,08,08,1, 12.0,1,1, 3.835, 10559.188, 244.848, 52664.810 21/05/06,23:46:17,09,08,1, 12.0,1,1, 3.835, 10559.212, 244.846, 52664.803 21/05/06,23:46:17,10,08,1, 12.0,1,1, 3.835, 10559.175, 244.828, 52664.796 21/05/06,23:46:17,11,08,1, 12.0,1,1, 3.835, 10559.188, 244.835, 52664.786 21/05/06,23:46:17,12,08,1, 12.0,1,1, 3.835, 10559.195, 244.826, 52664.815 21/05/06,23:46:17,13,08,1, 12.0,1,1, 3.835, 10559.176, 244.829, 52664.793 21/05/06,23:46:17,14,08,1, 12.0,1,1, 3.835, 10559.214, 244.833, 52664.848 21/05/06,23:46:17,15,08,1, 12.0,1,1, 3.835, 10559.199, 244.843, 52664.831 21/05/06,23:46:17,16,08,1, 12.0,1,1, 3.835, 10559.203, 244.848, 52664.815 21/05/06,23:46:17,17,08,1, 12.0,1,1, 3.835, 10559.200, 244.848, 52664.808 21/05/06,23:46:17,18,08,1, 12.0,1,1, 3.835, 10559.171, 244.845, 52664.615 21/05/06,23:46:17,19,08,1, 12.0,1,1, 3.835, 10559.154, 244.852, 52664.829 21/05/06,23:46:18,00,08,1, 11.9,1,1, 3.836, 10559.154, 244.852, 52664.829 21/05/06,23:46:18,01,08,1, 11.9,1,1, 3.836, 10559.210, 244.843, 52664.849 21/05/06,23:46:18,02,08,1, 11.9,1,1, 3.836, 10559.188, 244.847, 52664.849 21/05/06,23:46:18,03,08,1, 11.9,1,1, 3.836, 10559.191, 244.836, 52664.792 21/05/06,23:46:18,04,08,1, 11.9,1,1, 3.836, 10559.191, 244.820, 52664.844 21/05/06,23:46:18,05,08,1, 11.9,1,1, 3.836, 10559.202, 244.836, 52664.852 21/05/06,23:46:18,06,08,1, 11.9,1,1, 3.836, 10559.209, 244.823, 52664.802 21/05/06,23:46:18,07,08,1, 11.9,1,1, 3.836, 10559.207, 244.842, 52664.811 21/05/06,23:46:18,08,08,1, 11.9,1,1, 3.836, 10559.189, 244.830, 52664.816 21/05/06,23:46:18,09,08,1, 11.9,1,1, 3.836, 10559.210, 244.834, 52664.840 21/05/06,23:46:18,10,08,1, 11.9,1,1, 3.836, 10559.206, 244.838, 52664.808 21/05/06,23:46:18,11,08,1, 11.9,1,1, 3.836, 10559.195, 244.832, 52664.839 21/05/06,23:46:18,12,08,1, 11.9,1,1, 3.836, 10559.215, 244.822, 52664.813 21/05/06,23:46:18,13,08,1, 11.9,1,1, 3.836, 10559.183, 244.824, 52664.791 21/05/06,23:46:18,14,08,1, 11.9,1,1, 3.836, 10559.177, 244.810, 52664.803 21/05/06,23:46:18,15,08,1, 11.9,1,1, 3.836, 10559.210, 244.817, 52664.809 21/05/06,23:46:18,16,08,1, 11.9,1,1, 3.836, 10559.206, 244.801, 52664.776 21/05/06,23:46:18,17,08,1, 11.9,1,1, 3.836, 10559.203, 244.828, 52664.790 21/05/06,23:46:18,18,08,1, 11.9,1,1, 3.836, 10559.183, 244.818, 52664.793 21/05/06,23:46:18,19,08,1, 11.9,1,1, 3.836, 10559.195, 244.802, 52664.825 21/05/06,23:46:19,00,08,1, 11.8,1,1, 3.835, 10559.187, 244.802, 52664.825 21/05/06,23:46:19,01,08,1, 11.8,1,1, 3.835, 10559.215, 244.809, 52664.842 21/05/06,23:46:19,02,08,1, 11.8,1,1, 3.835, 10559.189, 244.831, 52664.822 21/05/06,23:46:19,03,08,1, 11.8,1,1, 3.835, 10559.215, 244.816, 52664.804 21/05/06,23:46:19,04,08,1, 11.8,1,1, 3.835, 10559.208, 244.834, 52664.842 21/05/06,23:46:19,05,08,1, 11.8,1,1, 3.835, 10559.216, 244.832, 52664.832 21/05/06,23:46:19,06,08,1, 11.8,1,1, 3.835, 10559.199, 244.833, 52664.809 21/05/06,23:46:19,07,08,1, 11.8,1,1, 3.835, 10559.201, 244.832, 52664.798 21/05/06,23:46:19,08,08,1, 11.8,1,1, 3.835, 10559.189, 244.836, 52664.820 21/05/06,23:46:19,09,08,1, 11.8,1,1, 3.835, 10559.201, 244.830, 52664.802 21/05/06,23:46:19,10,08,1, 11.8,1,1, 3.835, 10559.205, 244.820, 52664.867 21/05/06,23:46:19,11,08,1, 11.8,1,1, 3.835, 10559.191, 244.827, 52664.841 21/05/06,23:46:19,12,08,1, 11.8,1,1, 3.835, 10559.187, 244.820, 52664.847 21/05/06,23:46:19,13,08,1, 11.8,1,1, 3.835, 10559.154, 244.851, 52665.114 21/05/06,23:46:19,14,08,1, 11.8,1,1, 3.835, 10559.167, 244.856, 52664.909 21/05/06,23:46:19,15,08,1, 11.8,1,1, 3.835, 10559.194, 244.847, 52664.883 21/05/06,23:46:19,16,08,1, 11.8,1,1, 3.835, 10559.196, 244.832, 52664.834 21/05/06,23:46:19,17,08,1, 11.8,1,1, 3.835, 10559.184, 244.852, 52664.811 21/05/06,23:46:19,18,08,1, 11.8,1,1, 3.835, 10559.182, 244.844, 52664.853 21/05/06,23:46:19,19,08,1, 11.8,1,1, 3.835, 10559.199, 244.839, 52664.838 21/05/06,23:46:20,00,08,1, 11.9,1,1, 3.835, 10559.195, 244.839, 52664.838 21/05/06,23:46:20,01,08,1, 11.9,1,1, 3.835, 10559.222, 244.820, 52664.810 21/05/06,23:46:20,02,08,1, 11.9,1,1, 3.835, 10559.190, 244.840, 52664.826 21/05/06,23:46:20,03,08,1, 11.9,1,1, 3.835, 10559.191, 244.815, 52664.766 21/05/06,23:46:20,04,08,1, 11.9,1,1, 3.835, 10559.214, 244.844, 52664.807 21/05/06,23:46:20,05,08,1, 11.9,1,1, 3.835, 10559.201, 244.823, 52664.774 21/05/06,23:46:20,06,08,1, 11.9,1,1, 3.835, 10559.203, 244.835, 52664.784 21/05/06,23:46:20,07,08,1, 11.9,1,1, 3.835, 10559.187, 244.814, 52664.752 21/05/06,23:46:20,08,08,1, 11.9,1,1, 3.835, 10559.192, 244.819, 52664.761 21/05/06,23:46:20,09,08,1, 11.9,1,1, 3.835, 10559.204, 244.813, 52664.737 21/05/06,23:46:20,10,08,1, 11.9,1,1, 3.835, 10559.205, 244.824, 52664.769 21/05/06,23:46:20,11,08,1, 11.9,1,1, 3.835, 10559.177, 244.830, 52664.762 21/05/06,23:46:20,12,08,1, 11.9,1,1, 3.835, 10559.207, 244.833, 52664.796 21/05/06,23:46:20,13,08,1, 11.9,1,1, 3.835, 10559.185, 244.848, 52664.788 21/05/06,23:46:20,14,08,1, 11.9,1,1, 3.835, 10559.209, 244.824, 52664.716 21/05/06,23:46:20,15,08,1, 11.9,1,1, 3.835, 10559.193, 244.809, 52664.770 21/05/06,23:46:20,16,08,1, 11.9,1,1, 3.835, 10559.203, 244.831, 52664.778 21/05/06,23:46:20,17,08,1, 11.9,1,1, 3.835, 10559.197, 244.843, 52664.796 21/05/06,23:46:20,18,08,1, 11.9,1,1, 3.835, 10559.170, 244.830, 52664.801 21/05/06,23:46:20,19,08,1, 11.9,1,1, 3.835, 10559.201, 244.822, 52664.754 21/05/06,23:46:21,00,08,1, 11.9,1,1, 3.835, 10559.195, 244.822, 52664.754 21/05/06,23:46:21,01,08,1, 11.9,1,1, 3.835, 10559.183, 244.825, 52664.756 21/05/06,23:46:21,02,08,1, 11.9,1,1, 3.835, 10559.206, 244.840, 52664.835 21/05/06,23:46:21,03,08,1, 11.9,1,1, 3.835, 10559.191, 244.843, 52664.758 21/05/06,23:46:21,04,08,1, 11.9,1,1, 3.835, 10559.194, 244.827, 52664.745 21/05/06,23:46:21,05,08,1, 11.9,1,1, 3.835, 10559.197, 244.844, 52664.813 21/05/06,23:46:21,06,08,1, 11.9,1,1, 3.835, 10559.192, 244.836, 52664.805 21/05/06,23:46:21,07,08,1, 11.9,1,1, 3.835, 10559.197, 244.841, 52664.790 21/05/06,23:46:21,08,08,1, 11.9,1,1, 3.835, 10559.187, 244.841, 52664.803 21/05/06,23:46:21,09,08,1, 11.9,1,1, 3.835, 10559.200, 244.846, 52664.778 21/05/06,23:46:21,10,08,1, 11.9,1,1, 3.835, 10559.173, 244.829, 52664.764 21/05/06,23:46:21,11,08,1, 11.9,1,1, 3.835, 10559.204, 244.836, 52664.798 21/05/06,23:46:21,12,08,1, 11.9,1,1, 3.835, 10559.216, 244.812, 52664.780 21/05/06,23:46:21,13,08,1, 11.9,1,1, 3.835, 10559.193, 244.830, 52664.753 21/05/06,23:46:21,14,08,1, 11.9,1,1, 3.835, 10559.212, 244.845, 52664.770 21/05/06,23:46:21,15,08,1, 11.9,1,1, 3.835, 10559.214, 244.813, 52664.756 21/05/06,23:46:21,16,08,1, 11.9,1,1, 3.835, 10559.207, 244.828, 52664.755 21/05/06,23:46:21,17,08,1, 11.9,1,1, 3.835, 10559.197, 244.826, 52664.792 21/05/06,23:46:21,18,08,1, 11.9,1,1, 3.835, 10559.221, 244.838, 52664.783 21/05/06,23:46:21,19,08,1, 11.9,1,1, 3.835, 10559.205, 244.833, 52664.787 21/05/06,23:46:22,00,08,1, 11.9,1,1, 3.832, 10559.204, 244.833, 52664.787 21/05/06,23:46:22,01,08,1, 11.9,1,1, 3.832, 10559.224, 244.842, 52664.809 21/05/06,23:46:22,02,08,1, 11.9,1,1, 3.832, 10559.190, 244.839, 52664.832 21/05/06,23:46:22,03,08,1, 11.9,1,1, 3.832, 10559.208, 244.826, 52664.779 21/05/06,23:46:22,04,08,1, 11.9,1,1, 3.832, 10559.196, 244.828, 52664.806 21/05/06,23:46:22,05,08,1, 11.9,1,1, 3.832, 10559.218, 244.833, 52664.790 21/05/06,23:46:22,06,08,1, 11.9,1,1, 3.832, 10559.204, 244.838, 52664.784 21/05/06,23:46:22,07,08,1, 11.9,1,1, 3.832, 10559.209, 244.813, 52664.787 21/05/06,23:46:22,08,08,1, 11.9,1,1, 3.832, 10559.160, 244.834, 52664.817 21/05/06,23:46:22,09,08,1, 11.9,1,1, 3.832, 10559.216, 244.831, 52664.800 21/05/06,23:46:22,10,08,1, 11.9,1,1, 3.832, 10559.195, 244.816, 52664.805 21/05/06,23:46:22,11,08,1, 11.9,1,1, 3.832, 10559.193, 244.841, 52664.802 21/05/06,23:46:22,12,08,1, 11.9,1,1, 3.832, 10559.215, 244.837, 52664.826 21/05/06,23:46:22,13,08,1, 11.9,1,1, 3.832, 10559.214, 244.817, 52664.809 21/05/06,23:46:22,14,08,1, 11.9,1,1, 3.832, 10559.207, 244.794, 52664.794 21/05/06,23:46:22,15,08,1, 11.9,1,1, 3.832, 10559.187, 244.809, 52664.976 21/05/06,23:46:22,16,08,1, 11.9,1,1, 3.832, 10559.211, 244.836, 52664.832 21/05/06,23:46:22,17,08,1, 11.9,1,1, 3.832, 10559.219, 244.826, 52664.794 21/05/06,23:46:22,18,08,1, 11.9,1,1, 3.832, 10559.206, 244.836, 52664.791 21/05/06,23:46:22,19,08,1, 11.9,1,1, 3.832, 10559.196, 244.811, 52664.798 21/05/06,23:46:23,00,08,1, 11.8,1,1, 3.833, 10559.195, 244.811, 52664.798 21/05/06,23:46:23,01,08,1, 11.8,1,1, 3.833, 10559.192, 244.822, 52664.785 21/05/06,23:46:23,02,08,1, 11.8,1,1, 3.833, 10559.204, 244.830, 52664.801 21/05/06,23:46:23,03,08,1, 11.8,1,1, 3.833, 10559.224, 244.812, 52664.763 21/05/06,23:46:23,04,08,1, 11.8,1,1, 3.833, 10559.225, 244.822, 52664.788 21/05/06,23:46:23,05,08,1, 11.8,1,1, 3.833, 10559.210, 244.808, 52664.785 21/05/06,23:46:23,06,08,1, 11.8,1,1, 3.833, 10559.206, 244.841, 52664.780 21/05/06,23:46:23,07,08,1, 11.8,1,1, 3.833, 10559.223, 244.815, 52664.814 21/05/06,23:46:23,08,08,1, 11.8,1,1, 3.833, 10559.204, 244.827, 52664.748 21/05/06,23:46:23,09,08,1, 11.8,1,1, 3.833, 10559.243, 244.807, 52664.763 21/05/06,23:46:23,10,08,1, 11.8,1,1, 3.833, 10559.208, 244.816, 52664.768 21/05/06,23:46:23,11,08,1, 11.8,1,1, 3.833, 10559.205, 244.832, 52664.741 21/05/06,23:46:23,12,08,1, 11.8,1,1, 3.833, 10559.190, 244.824, 52664.748 21/05/06,23:46:23,13,08,1, 11.8,1,1, 3.833, 10559.209, 244.841, 52664.771 21/05/06,23:46:23,14,08,1, 11.8,1,1, 3.833, 10559.204, 244.808, 52664.755 21/05/06,23:46:23,15,08,1, 11.8,1,1, 3.833, 10559.213, 244.822, 52664.740 21/05/06,23:46:23,16,08,1, 11.8,1,1, 3.833, 10559.218, 244.822, 52664.795 21/05/06,23:46:23,17,08,1, 11.8,1,1, 3.833, 10559.227, 244.810, 52664.765 21/05/06,23:46:23,18,08,1, 11.8,1,1, 3.833, 10559.212, 244.795, 52664.787 21/05/06,23:46:23,19,08,1, 11.8,1,1, 3.833, 10559.217, 244.815, 52664.775 21/05/06,23:46:24,00,08,1, 11.9,1,1, 3.836, 10559.212, 244.815, 52664.775 21/05/06,23:46:24,01,08,1, 11.9,1,1, 3.836, 10559.237, 244.825, 52664.583 21/05/06,23:46:24,02,08,1, 11.9,1,1, 3.836, 10559.258, 244.832, 52664.725 21/05/06,23:46:24,03,08,1, 11.9,1,1, 3.836, 10559.241, 244.833, 52664.725 21/05/06,23:46:24,04,08,1, 11.9,1,1, 3.836, 10559.233, 244.831, 52664.784 21/05/06,23:46:24,05,08,1, 11.9,1,1, 3.836, 10559.205, 244.816, 52664.788 21/05/06,23:46:24,06,08,1, 11.9,1,1, 3.836, 10559.223, 244.801, 52664.766 21/05/06,23:46:24,07,08,1, 11.9,1,1, 3.836, 10559.217, 244.802, 52664.766 21/05/06,23:46:24,08,08,1, 11.9,1,1, 3.836, 10559.213, 244.846, 52664.785 21/05/06,23:46:24,09,08,1, 11.9,1,1, 3.836, 10559.212, 244.833, 52664.798 21/05/06,23:46:24,10,08,1, 11.9,1,1, 3.836, 10559.194, 244.820, 52664.754 21/05/06,23:46:24,11,08,1, 11.9,1,1, 3.836, 10559.196, 244.824, 52664.765 21/05/06,23:46:24,12,08,1, 11.9,1,1, 3.836, 10559.190, 244.823, 52664.752 21/05/06,23:46:24,13,08,1, 11.9,1,1, 3.836, 10559.192, 244.833, 52664.736 21/05/06,23:46:24,14,08,1, 11.9,1,1, 3.836, 10559.206, 244.809, 52664.748 21/05/06,23:46:24,15,08,1, 11.9,1,1, 3.836, 10559.218, 244.826, 52664.755 21/05/06,23:46:24,16,08,1, 11.9,1,1, 3.836, 10559.203, 244.813, 52664.812 21/05/06,23:46:24,17,08,1, 11.9,1,1, 3.836, 10559.224, 244.801, 52664.792 21/05/06,23:46:24,18,08,1, 11.9,1,1, 3.836, 10559.220, 244.818, 52664.774 21/05/06,23:46:24,19,08,1, 11.9,1,1, 3.836, 10559.223, 244.849, 52664.787 21/05/06,23:46:25,00,08,1, 11.9,1,1, 3.835, 10559.220, 244.849, 52664.787 21/05/06,23:46:25,01,08,1, 11.9,1,1, 3.835, 10559.200, 244.822, 52664.776 21/05/06,23:46:25,02,08,1, 11.9,1,1, 3.835, 10559.199, 244.813, 52664.788 21/05/06,23:46:25,03,08,1, 11.9,1,1, 3.835, 10559.209, 244.845, 52664.718 21/05/06,23:46:25,04,08,1, 11.9,1,1, 3.835, 10559.191, 244.831, 52664.774 21/05/06,23:46:25,05,08,1, 11.9,1,1, 3.835, 10559.198, 244.810, 52664.733 21/05/06,23:46:25,06,08,1, 11.9,1,1, 3.835, 10559.253, 244.791, 52664.655 21/05/06,23:46:25,07,08,1, 11.9,1,1, 3.835, 10559.179, 244.800, 52664.775 21/05/06,23:46:25,08,08,1, 11.9,1,1, 3.835, 10559.198, 244.839, 52664.764 21/05/06,23:46:25,09,08,1, 11.9,1,1, 3.835, 10559.168, 244.830, 52664.741 21/05/06,23:46:25,10,08,1, 11.9,1,1, 3.835, 10559.186, 244.817, 52664.763 21/05/06,23:46:25,11,08,1, 11.9,1,1, 3.835, 10559.192, 244.796, 52664.738 21/05/06,23:46:25,12,08,1, 11.9,1,1, 3.835, 10559.189, 244.824, 52664.738 21/05/06,23:46:25,13,08,1, 11.9,1,1, 3.835, 10559.200, 244.813, 52664.769 21/05/06,23:46:25,14,08,1, 11.9,1,1, 3.835, 10559.204, 244.840, 52664.761 21/05/06,23:46:25,15,08,1, 11.9,1,1, 3.835, 10559.241, 244.820, 52664.775 21/05/06,23:46:25,16,08,1, 11.9,1,1, 3.835, 10559.209, 244.843, 52664.734 21/05/06,23:46:25,17,08,1, 11.9,1,1, 3.835, 10559.207, 244.825, 52664.769 21/05/06,23:46:25,18,08,1, 11.9,1,1, 3.835, 10559.199, 244.801, 52664.708 21/05/06,23:46:25,19,08,1, 11.9,1,1, 3.835, 10559.223, 244.807, 52664.764 21/05/06,23:46:26,00,08,1, 11.8,1,1, 3.833, 10559.220, 244.807, 52664.764 21/05/06,23:46:26,01,08,1, 11.8,1,1, 3.833, 10559.221, 244.804, 52664.700 21/05/06,23:46:26,02,08,1, 11.8,1,1, 3.833, 10559.233, 244.801, 52664.730 21/05/06,23:46:26,03,08,1, 11.8,1,1, 3.833, 10559.225, 244.828, 52664.734 21/05/06,23:46:26,04,08,1, 11.8,1,1, 3.833, 10559.235, 244.805, 52664.760 21/05/06,23:46:26,05,08,1, 11.8,1,1, 3.833, 10559.207, 244.806, 52664.809 21/05/06,23:46:26,06,08,1, 11.8,1,1, 3.833, 10559.205, 244.818, 52664.737 21/05/06,23:46:26,07,08,1, 11.8,1,1, 3.833, 10559.235, 244.807, 52664.790 21/05/06,23:46:26,08,08,1, 11.8,1,1, 3.833, 10559.210, 244.787, 52664.750 21/05/06,23:46:26,09,08,1, 11.8,1,1, 3.833, 10559.221, 244.807, 52664.767 21/05/06,23:46:26,10,08,1, 11.8,1,1, 3.833, 10559.206, 244.816, 52664.749 21/05/06,23:46:26,11,08,1, 11.8,1,1, 3.833, 10559.190, 244.826, 52664.815 21/05/06,23:46:26,12,08,1, 11.8,1,1, 3.833, 10559.220, 244.829, 52664.768 21/05/06,23:46:26,13,08,1, 11.8,1,1, 3.833, 10559.209, 244.836, 52664.743 21/05/06,23:46:26,14,08,1, 11.8,1,1, 3.833, 10559.229, 244.823, 52664.762 21/05/06,23:46:26,15,08,1, 11.8,1,1, 3.833, 10559.212, 244.799, 52664.753 21/05/06,23:46:26,16,08,1, 11.8,1,1, 3.833, 10559.207, 244.826, 52664.749 21/05/06,23:46:26,17,08,1, 11.8,1,1, 3.833, 10559.229, 244.813, 52664.754 21/05/06,23:46:26,18,08,1, 11.8,1,1, 3.833, 10559.219, 244.812, 52664.716 21/05/06,23:46:26,19,08,1, 11.8,1,1, 3.833, 10559.213, 244.838, 52664.777 21/05/06,23:46:27,00,08,1, 11.8,1,1, 3.832, 10559.212, 244.838, 52664.777 21/05/06,23:46:27,01,08,1, 11.8,1,1, 3.832, 10559.226, 244.820, 52664.750 21/05/06,23:46:27,02,08,1, 11.8,1,1, 3.832, 10559.206, 244.825, 52664.786 21/05/06,23:46:27,03,08,1, 11.8,1,1, 3.832, 10559.222, 244.832, 52664.746 21/05/06,23:46:27,04,08,1, 11.8,1,1, 3.832, 10559.223, 244.819, 52664.772 21/05/06,23:46:27,05,08,1, 11.8,1,1, 3.832, 10559.193, 244.830, 52664.806 21/05/06,23:46:27,06,08,1, 11.8,1,1, 3.832, 10559.232, 244.833, 52664.771 21/05/06,23:46:27,07,08,1, 11.8,1,1, 3.832, 10559.205, 244.802, 52664.782 21/05/06,23:46:27,08,08,1, 11.8,1,1, 3.832, 10559.212, 244.800, 52664.763 21/05/06,23:46:27,09,08,1, 11.8,1,1, 3.832, 10559.221, 244.792, 52664.770 21/05/06,23:46:27,10,08,1, 11.8,1,1, 3.832, 10559.214, 244.836, 52664.776 21/05/06,23:46:27,11,08,1, 11.8,1,1, 3.832, 10559.225, 244.805, 52664.711 21/05/06,23:46:27,12,08,1, 11.8,1,1, 3.832, 10559.220, 244.821, 52664.711 21/05/06,23:46:27,13,08,1, 11.8,1,1, 3.832, 10559.199, 244.811, 52664.759 21/05/06,23:46:27,14,08,1, 11.8,1,1, 3.832, 10559.211, 244.786, 52664.775 21/05/06,23:46:27,15,08,1, 11.8,1,1, 3.832, 10559.222, 244.803, 52664.755 21/05/06,23:46:27,16,08,1, 11.8,1,1, 3.832, 10559.213, 244.797, 52664.766 21/05/06,23:46:27,17,08,1, 11.8,1,1, 3.832, 10559.230, 244.794, 52664.769 21/05/06,23:46:27,18,08,1, 11.8,1,1, 3.832, 10559.222, 244.816, 52664.764 21/05/06,23:46:27,19,08,1, 11.8,1,1, 3.832, 10559.211, 244.817, 52664.758 21/05/06,23:46:28,00,08,1, 11.8,1,1, 3.836, 10559.204, 244.817, 52664.758 21/05/06,23:46:28,01,08,1, 11.8,1,1, 3.836, 10559.234, 244.816, 52664.767 21/05/06,23:46:28,02,08,1, 11.8,1,1, 3.836, 10559.233, 244.793, 52664.760 21/05/06,23:46:28,03,08,1, 11.8,1,1, 3.836, 10559.231, 244.811, 52664.744 21/05/06,23:46:28,04,08,1, 11.8,1,1, 3.836, 10559.219, 244.811, 52664.783 21/05/06,23:46:28,05,08,1, 11.8,1,1, 3.836, 10559.208, 244.796, 52664.769 21/05/06,23:46:28,06,08,1, 11.8,1,1, 3.836, 10559.242, 244.825, 52664.771 21/05/06,23:46:28,07,08,1, 11.8,1,1, 3.836, 10559.214, 244.797, 52664.759 21/05/06,23:46:28,08,08,1, 11.8,1,1, 3.836, 10559.203, 244.841, 52664.729 21/05/06,23:46:28,09,08,1, 11.8,1,1, 3.836, 10559.223, 244.823, 52664.778 21/05/06,23:46:28,10,08,1, 11.8,1,1, 3.836, 10559.227, 244.827, 52664.781 21/05/06,23:46:28,11,08,1, 11.8,1,1, 3.836, 10559.206, 244.803, 52664.755 21/05/06,23:46:28,12,08,1, 11.8,1,1, 3.836, 10559.215, 244.800, 52664.795 21/05/06,23:46:28,13,08,1, 11.8,1,1, 3.836, 10559.215, 244.802, 52664.765 21/05/06,23:46:28,14,08,1, 11.8,1,1, 3.836, 10559.212, 244.799, 52664.757 21/05/06,23:46:28,15,08,1, 11.8,1,1, 3.836, 10559.207, 244.797, 52664.732 21/05/06,23:46:28,16,08,1, 11.8,1,1, 3.836, 10559.233, 244.789, 52664.751 21/05/06,23:46:28,17,08,1, 11.8,1,1, 3.836, 10559.202, 244.802, 52664.722 21/05/06,23:46:28,18,08,1, 11.8,1,1, 3.836, 10559.220, 244.802, 52664.750 21/05/06,23:46:28,19,08,1, 11.8,1,1, 3.836, 10559.224, 244.798, 52664.757 21/05/06,23:46:29,00,08,1, 11.9,1,1, 3.835, 10559.220, 244.798, 52664.757 21/05/06,23:46:29,01,08,1, 11.9,1,1, 3.835, 10559.223, 244.812, 52664.749 21/05/06,23:46:29,02,08,1, 11.9,1,1, 3.835, 10559.235, 244.791, 52664.755 21/05/06,23:46:29,03,08,1, 11.9,1,1, 3.835, 10559.228, 244.825, 52664.739 21/05/06,23:46:29,04,08,1, 11.9,1,1, 3.835, 10559.234, 244.836, 52664.776 21/05/06,23:46:29,05,08,1, 11.9,1,1, 3.835, 10559.235, 244.801, 52664.773 21/05/06,23:46:29,06,08,1, 11.9,1,1, 3.835, 10559.226, 244.808, 52664.778 21/05/06,23:46:29,07,08,1, 11.9,1,1, 3.835, 10559.233, 244.800, 52664.764 21/05/06,23:46:29,08,08,1, 11.9,1,1, 3.835, 10559.229, 244.804, 52664.767 21/05/06,23:46:29,09,08,1, 11.9,1,1, 3.835, 10559.227, 244.804, 52664.767 21/05/06,23:46:29,10,08,1, 11.9,1,1, 3.835, 10559.206, 244.829, 52664.736 21/05/06,23:46:29,11,08,1, 11.9,1,1, 3.835, 10559.222, 244.807, 52664.698 21/05/06,23:46:29,12,08,1, 11.9,1,1, 3.835, 10559.224, 244.829, 52664.733 21/05/06,23:46:29,13,08,1, 11.9,1,1, 3.835, 10559.234, 244.812, 52664.725 21/05/06,23:46:29,14,08,1, 11.9,1,1, 3.835, 10559.209, 244.814, 52664.720 21/05/06,23:46:29,15,08,1, 11.9,1,1, 3.835, 10559.218, 244.815, 52664.795 21/05/06,23:46:29,16,08,1, 11.9,1,1, 3.835, 10559.191, 244.824, 52664.751 21/05/06,23:46:29,17,08,1, 11.9,1,1, 3.835, 10559.229, 244.826, 52664.768 21/05/06,23:46:29,18,08,1, 11.9,1,1, 3.835, 10559.216, 244.810, 52664.759 21/05/06,23:46:29,19,08,1, 11.9,1,1, 3.835, 10559.218, 244.819, 52664.736 21/05/06,23:46:30,00,08,1, 11.8,1,1, 3.833, 10559.212, 244.819, 52664.736 21/05/06,23:46:30,01,08,1, 11.8,1,1, 3.833, 10559.226, 244.827, 52664.719 21/05/06,23:46:30,02,08,1, 11.8,1,1, 3.833, 10559.215, 244.816, 52664.722 21/05/06,23:46:30,03,08,1, 11.8,1,1, 3.833, 10559.225, 244.802, 52664.739 21/05/06,23:46:30,04,08,1, 11.8,1,1, 3.833, 10559.232, 244.816, 52664.727 21/05/06,23:46:30,05,08,1, 11.8,1,1, 3.833, 10559.238, 244.837, 52664.586 21/05/06,23:46:30,06,08,1, 11.8,1,1, 3.833, 10559.191, 244.815, 52664.726 21/05/06,23:46:30,07,08,1, 11.8,1,1, 3.833, 10559.201, 244.828, 52664.773 21/05/06,23:46:30,08,08,1, 11.8,1,1, 3.833, 10559.202, 244.816, 52664.728 21/05/06,23:46:30,09,08,1, 11.8,1,1, 3.833, 10559.197, 244.842, 52664.733 21/05/06,23:46:30,10,08,1, 11.8,1,1, 3.833, 10559.218, 244.812, 52664.767 21/05/06,23:46:30,11,08,1, 11.8,1,1, 3.833, 10559.215, 244.845, 52664.758 21/05/06,23:46:30,12,08,1, 11.8,1,1, 3.833, 10559.232, 244.871, 52664.754 21/05/06,23:46:30,13,08,1, 11.8,1,1, 3.833, 10559.221, 244.837, 52664.754 21/05/06,23:46:30,14,08,1, 11.8,1,1, 3.833, 10559.210, 244.848, 52664.733 21/05/06,23:46:30,15,08,1, 11.8,1,1, 3.833, 10559.206, 244.838, 52664.756 21/05/06,23:46:30,16,08,1, 11.8,1,1, 3.833, 10559.221, 244.870, 52665.006 21/05/06,23:46:30,17,08,1, 11.8,1,1, 3.833, 10559.227, 244.837, 52664.669 21/05/06,23:46:30,18,08,1, 11.8,1,1, 3.833, 10559.210, 244.840, 52664.677 21/05/06,23:46:30,19,08,1, 11.8,1,1, 3.833, 10559.218, 244.843, 52664.665 21/05/06,23:46:31,00,08,1, 11.8,1,1, 3.829, 10559.212, 244.843, 52664.665 21/05/06,23:46:31,01,08,1, 11.8,1,1, 3.829, 10559.246, 244.811, 52664.721 21/05/06,23:46:31,02,08,1, 11.8,1,1, 3.829, 10559.227, 244.828, 52664.724 21/05/06,23:46:31,03,08,1, 11.8,1,1, 3.829, 10559.210, 244.833, 52664.714 21/05/06,23:46:31,04,08,1, 11.8,1,1, 3.829, 10559.225, 244.836, 52664.777 21/05/06,23:46:31,05,08,1, 11.8,1,1, 3.829, 10559.233, 244.844, 52664.769 21/05/06,23:46:31,06,08,1, 11.8,1,1, 3.829, 10559.197, 244.829, 52664.758 21/05/06,23:46:31,07,08,1, 11.8,1,1, 3.829, 10559.212, 244.834, 52664.761 21/05/06,23:46:31,08,08,1, 11.8,1,1, 3.829, 10559.202, 244.835, 52664.776 21/05/06,23:46:31,09,08,1, 11.8,1,1, 3.829, 10559.231, 244.828, 52664.779 21/05/06,23:46:31,10,08,1, 11.8,1,1, 3.829, 10559.225, 244.829, 52664.752 21/05/06,23:46:31,11,08,1, 11.8,1,1, 3.829, 10559.205, 244.836, 52664.770 21/05/06,23:46:31,12,08,1, 11.8,1,1, 3.829, 10559.227, 244.856, 52664.683 21/05/06,23:46:31,13,08,1, 11.8,1,1, 3.829, 10559.223, 244.859, 52664.741 21/05/06,23:46:31,14,08,1, 11.8,1,1, 3.829, 10559.244, 244.830, 52664.719 21/05/06,23:46:31,15,08,1, 11.8,1,1, 3.829, 10559.205, 244.821, 52664.707 21/05/06,23:46:31,16,08,1, 11.8,1,1, 3.829, 10559.198, 244.814, 52664.736 21/05/06,23:46:31,17,08,1, 11.8,1,1, 3.829, 10559.228, 244.802, 52664.722 21/05/06,23:46:31,18,08,1, 11.8,1,1, 3.829, 10559.215, 244.824, 52664.723 21/05/06,23:46:31,19,08,1, 11.8,1,1, 3.829, 10559.234, 244.823, 52664.727 21/05/06,23:46:32,00,08,1, 11.8,1,1, 3.832, 10559.229, 244.823, 52664.727 21/05/06,23:46:32,01,08,1, 11.8,1,1, 3.832, 10559.186, 244.860, 52664.785 21/05/06,23:46:32,02,08,1, 11.8,1,1, 3.832, 10559.200, 244.828, 52664.778 21/05/06,23:46:32,03,08,1, 11.8,1,1, 3.832, 10559.214, 244.847, 52664.745 21/05/06,23:46:32,04,08,1, 11.8,1,1, 3.832, 10559.213, 244.802, 52664.760 21/05/06,23:46:32,05,08,1, 11.8,1,1, 3.832, 10559.220, 244.820, 52664.688 21/05/06,23:46:32,06,08,1, 11.8,1,1, 3.832, 10559.236, 244.815, 52664.738 21/05/06,23:46:32,07,08,1, 11.8,1,1, 3.832, 10559.242, 244.787, 52664.717 21/05/06,23:46:32,08,08,1, 11.8,1,1, 3.832, 10559.218, 244.821, 52664.747 21/05/06,23:46:32,09,08,1, 11.8,1,1, 3.832, 10559.241, 244.819, 52664.699 21/05/06,23:46:32,10,08,1, 11.8,1,1, 3.832, 10559.221, 244.820, 52664.755 21/05/06,23:46:32,11,08,1, 11.8,1,1, 3.832, 10559.215, 244.828, 52664.726 21/05/06,23:46:32,12,08,1, 11.8,1,1, 3.832, 10559.228, 244.809, 52664.734 21/05/06,23:46:32,13,08,1, 11.8,1,1, 3.832, 10559.230, 244.831, 52664.717 21/05/06,23:46:32,14,08,1, 11.8,1,1, 3.832, 10559.208, 244.790, 52664.746 21/05/06,23:46:32,15,08,1, 11.8,1,1, 3.832, 10559.217, 244.824, 52664.749 21/05/06,23:46:32,16,08,1, 11.8,1,1, 3.832, 10559.224, 244.831, 52664.753 21/05/06,23:46:32,17,08,1, 11.8,1,1, 3.832, 10559.199, 244.828, 52664.750 21/05/06,23:46:32,18,08,1, 11.8,1,1, 3.832, 10559.197, 244.839, 52664.773 21/05/06,23:46:32,19,08,1, 11.8,1,1, 3.832, 10559.235, 244.850, 52664.760 21/05/06,23:46:33,00,08,1, 11.9,1,1, 3.834, 10559.229, 244.850, 52664.760 21/05/06,23:46:33,01,08,1, 11.9,1,1, 3.834, 10559.194, 244.838, 52664.727 21/05/06,23:46:33,02,08,1, 11.9,1,1, 3.834, 10559.197, 244.828, 52664.738 21/05/06,23:46:33,03,08,1, 11.9,1,1, 3.834, 10559.196, 244.829, 52664.764 21/05/06,23:46:33,04,08,1, 11.9,1,1, 3.834, 10559.243, 244.805, 52664.775 21/05/06,23:46:33,05,08,1, 11.9,1,1, 3.834, 10559.207, 244.798, 52664.782 21/05/06,23:46:33,06,08,1, 11.9,1,1, 3.834, 10559.239, 244.825, 52664.773 21/05/06,23:46:33,07,08,1, 11.9,1,1, 3.834, 10559.203, 244.803, 52664.789 21/05/06,23:46:33,08,08,1, 11.9,1,1, 3.834, 10559.228, 244.796, 52664.778 21/05/06,23:46:33,09,08,1, 11.9,1,1, 3.834, 10559.218, 244.810, 52664.796 21/05/06,23:46:33,10,08,1, 11.9,1,1, 3.834, 10559.249, 244.798, 52664.750 21/05/06,23:46:33,11,08,1, 11.9,1,1, 3.834, 10559.231, 244.818, 52664.725 21/05/06,23:46:33,12,08,1, 11.9,1,1, 3.834, 10559.206, 244.809, 52664.670 21/05/06,23:46:33,13,08,1, 11.9,1,1, 3.834, 10559.224, 244.812, 52664.747 21/05/06,23:46:33,14,08,1, 11.9,1,1, 3.834, 10559.233, 244.810, 52664.713 21/05/06,23:46:33,15,08,1, 11.9,1,1, 3.834, 10559.215, 244.806, 52664.743 21/05/06,23:46:33,16,08,1, 11.9,1,1, 3.834, 10559.224, 244.798, 52664.710 21/05/06,23:46:33,17,08,1, 11.9,1,1, 3.834, 10559.230, 244.817, 52664.732 21/05/06,23:46:33,18,08,1, 11.9,1,1, 3.834, 10559.266, 244.824, 52664.766 21/05/06,23:46:33,19,08,1, 11.9,1,1, 3.834, 10559.233, 244.804, 52664.713 21/05/06,23:46:34,00,08,1, 11.9,1,1, 3.833, 10559.229, 244.804, 52664.713 21/05/06,23:46:34,01,08,1, 11.9,1,1, 3.833, 10559.209, 244.818, 52664.748 21/05/06,23:46:34,02,08,1, 11.9,1,1, 3.833, 10559.232, 244.811, 52664.734 21/05/06,23:46:34,03,08,1, 11.9,1,1, 3.833, 10559.211, 244.797, 52664.722 21/05/06,23:46:34,04,08,1, 11.9,1,1, 3.833, 10559.251, 244.834, 52664.753 21/05/06,23:46:34,05,08,1, 11.9,1,1, 3.833, 10559.226, 244.824, 52664.717 21/05/06,23:46:34,06,08,1, 11.9,1,1, 3.833, 10559.238, 244.824, 52664.716 21/05/06,23:46:34,07,08,1, 11.9,1,1, 3.833, 10559.220, 244.812, 52664.708 21/05/06,23:46:34,08,08,1, 11.9,1,1, 3.833, 10559.220, 244.786, 52664.750 21/05/06,23:46:34,09,08,1, 11.9,1,1, 3.833, 10559.233, 244.801, 52664.724 21/05/06,23:46:34,10,08,1, 11.9,1,1, 3.833, 10559.227, 244.797, 52664.709 21/05/06,23:46:34,11,08,1, 11.9,1,1, 3.833, 10559.240, 244.801, 52664.736 21/05/06,23:46:34,12,08,1, 11.9,1,1, 3.833, 10559.236, 244.782, 52664.720 21/05/06,23:46:34,13,08,1, 11.9,1,1, 3.833, 10559.222, 244.790, 52664.722 21/05/06,23:46:34,14,08,1, 11.9,1,1, 3.833, 10559.230, 244.794, 52664.756 21/05/06,23:46:34,15,08,1, 11.9,1,1, 3.833, 10559.253, 244.798, 52664.764 21/05/06,23:46:34,16,08,1, 11.9,1,1, 3.833, 10559.236, 244.788, 52664.749 21/05/06,23:46:34,17,08,1, 11.9,1,1, 3.833, 10559.228, 244.778, 52664.721 21/05/06,23:46:34,18,08,1, 11.9,1,1, 3.833, 10559.207, 244.795, 52664.749 21/05/06,23:46:34,19,08,1, 11.9,1,1, 3.833, 10559.224, 244.779, 52664.749 21/05/06,23:46:35,00,08,1, 11.9,1,1, 3.833, 10559.220, 244.779, 52664.749 21/05/06,23:46:35,01,08,1, 11.9,1,1, 3.833, 10559.261, 244.773, 52664.616 21/05/06,23:46:35,02,08,1, 11.9,1,1, 3.833, 10559.257, 244.802, 52664.717 21/05/06,23:46:35,03,08,1, 11.9,1,1, 3.833, 10559.214, 244.792, 52664.717 21/05/06,23:46:35,04,08,1, 11.9,1,1, 3.833, 10559.236, 244.792, 52664.764 21/05/06,23:46:35,05,08,1, 11.9,1,1, 3.833, 10559.232, 244.807, 52664.784 21/05/06,23:46:35,06,08,1, 11.9,1,1, 3.833, 10559.224, 244.810, 52664.794 21/05/06,23:46:35,07,08,1, 11.9,1,1, 3.833, 10559.233, 244.786, 52664.755 21/05/06,23:46:35,08,08,1, 11.9,1,1, 3.833, 10559.227, 244.798, 52664.721 21/05/06,23:46:35,09,08,1, 11.9,1,1, 3.833, 10559.230, 244.808, 52664.735 21/05/06,23:46:35,10,08,1, 11.9,1,1, 3.833, 10559.238, 244.799, 52664.752 21/05/06,23:46:35,11,08,1, 11.9,1,1, 3.833, 10559.237, 244.814, 52664.713 21/05/06,23:46:35,12,08,1, 11.9,1,1, 3.833, 10559.215, 244.811, 52664.729 21/05/06,23:46:35,13,08,1, 11.9,1,1, 3.833, 10559.226, 244.804, 52664.704 21/05/06,23:46:35,14,08,1, 11.9,1,1, 3.833, 10559.217, 244.794, 52664.749 21/05/06,23:46:35,15,08,1, 11.9,1,1, 3.833, 10559.226, 244.837, 52664.729 21/05/06,23:46:35,16,08,1, 11.9,1,1, 3.833, 10559.231, 244.805, 52664.748 21/05/06,23:46:35,17,08,1, 11.9,1,1, 3.833, 10559.222, 244.812, 52664.755 21/05/06,23:46:35,18,08,1, 11.9,1,1, 3.833, 10559.209, 244.823, 52664.731 21/05/06,23:46:35,19,08,1, 11.9,1,1, 3.833, 10559.250, 244.810, 52664.734 21/05/06,23:46:36,00,08,1, 11.9,1,1, 3.832, 10559.245, 244.810, 52664.734 21/05/06,23:46:36,01,08,1, 11.9,1,1, 3.832, 10559.229, 244.801, 52664.737 21/05/06,23:46:36,02,08,1, 11.9,1,1, 3.832, 10559.244, 244.804, 52664.751 21/05/06,23:46:36,03,08,1, 11.9,1,1, 3.832, 10559.235, 244.788, 52664.728 21/05/06,23:46:36,04,08,1, 11.9,1,1, 3.832, 10559.248, 244.806, 52664.723 21/05/06,23:46:36,05,08,1, 11.9,1,1, 3.832, 10559.229, 244.815, 52664.728 21/05/06,23:46:36,06,08,1, 11.9,1,1, 3.832, 10559.242, 244.813, 52664.718 21/05/06,23:46:36,07,08,1, 11.9,1,1, 3.832, 10559.246, 244.814, 52664.739 21/05/06,23:46:36,08,08,1, 11.9,1,1, 3.832, 10559.224, 244.808, 52664.740 21/05/06,23:46:36,09,08,1, 11.9,1,1, 3.832, 10559.245, 244.806, 52664.738 21/05/06,23:46:36,10,08,1, 11.9,1,1, 3.832, 10559.254, 244.811, 52664.745 21/05/06,23:46:36,11,08,1, 11.9,1,1, 3.832, 10559.243, 244.815, 52664.704 21/05/06,23:46:36,12,08,1, 11.9,1,1, 3.832, 10559.247, 244.808, 52664.709 21/05/06,23:46:36,13,08,1, 11.9,1,1, 3.832, 10559.231, 244.795, 52664.724 21/05/06,23:46:36,14,08,1, 11.9,1,1, 3.832, 10559.239, 244.797, 52664.698 21/05/06,23:46:36,15,08,1, 11.9,1,1, 3.832, 10559.262, 244.778, 52664.722 21/05/06,23:46:36,16,08,1, 11.9,1,1, 3.832, 10559.249, 244.789, 52664.690 21/05/06,23:46:36,17,08,1, 11.9,1,1, 3.832, 10559.215, 244.813, 52664.720 21/05/06,23:46:36,18,08,1, 11.9,1,1, 3.832, 10559.243, 244.800, 52664.723 21/05/06,23:46:36,19,08,1, 11.9,1,1, 3.832, 10559.250, 244.816, 52664.729 21/05/06,23:46:37,00,08,1, 11.9,1,1, 3.831, 10559.245, 244.816, 52664.729 21/05/06,23:46:37,01,08,1, 11.9,1,1, 3.831, 10559.219, 244.788, 52664.717 21/05/06,23:46:37,02,08,1, 11.9,1,1, 3.831, 10559.268, 244.791, 52664.760 21/05/06,23:46:37,03,08,1, 11.9,1,1, 3.831, 10559.247, 244.792, 52664.727 21/05/06,23:46:37,04,08,1, 11.9,1,1, 3.831, 10559.249, 244.796, 52664.914 21/05/06,23:46:37,05,08,1, 11.9,1,1, 3.831, 10559.264, 244.808, 52664.734 21/05/06,23:46:37,06,08,1, 11.9,1,1, 3.831, 10559.237, 244.811, 52664.744 21/05/06,23:46:37,07,08,1, 11.9,1,1, 3.831, 10559.269, 244.816, 52664.832 21/05/06,23:46:37,08,08,1, 11.9,1,1, 3.831, 10559.227, 244.805, 52664.759 21/05/06,23:46:37,09,08,1, 11.9,1,1, 3.831, 10559.259, 244.802, 52664.856 21/05/06,23:46:37,10,08,1, 11.9,1,1, 3.831, 10559.230, 244.833, 52664.780 21/05/06,23:46:37,11,08,1, 11.9,1,1, 3.831, 10559.228, 244.795, 52664.725 21/05/06,23:46:37,12,08,1, 11.9,1,1, 3.831, 10559.224, 244.804, 52664.690 21/05/06,23:46:37,13,08,1, 11.9,1,1, 3.831, 10559.230, 244.805, 52664.716 21/05/06,23:46:37,14,08,1, 11.9,1,1, 3.831, 10559.227, 244.796, 52664.726 21/05/06,23:46:37,15,08,1, 11.9,1,1, 3.831, 10559.249, 244.819, 52664.750 21/05/06,23:46:37,16,08,1, 11.9,1,1, 3.831, 10559.268, 244.825, 52664.701 21/05/06,23:46:37,17,08,1, 11.9,1,1, 3.831, 10559.240, 244.829, 52664.728 21/05/06,23:46:37,18,08,1, 11.9,1,1, 3.831, 10559.239, 244.837, 52664.707 21/05/06,23:46:37,19,08,1, 11.9,1,1, 3.831, 10559.239, 244.828, 52664.722 21/05/06,23:46:38,00,08,1, 11.9,1,1, 3.828, 10559.237, 244.828, 52664.722 21/05/06,23:46:38,01,08,1, 11.9,1,1, 3.828, 10559.230, 244.809, 52664.750 21/05/06,23:46:38,02,08,1, 11.9,1,1, 3.828, 10559.252, 244.814, 52664.720 21/05/06,23:46:38,03,08,1, 11.9,1,1, 3.828, 10559.247, 244.826, 52664.727 21/05/06,23:46:38,04,08,1, 11.9,1,1, 3.828, 10559.266, 244.816, 52664.700 21/05/06,23:46:38,05,08,1, 11.9,1,1, 3.828, 10559.242, 244.823, 52664.755 21/05/06,23:46:38,06,08,1, 11.9,1,1, 3.828, 10559.232, 244.818, 52664.687 21/05/06,23:46:38,07,08,1, 11.9,1,1, 3.828, 10559.228, 244.832, 52664.720 21/05/06,23:46:38,08,08,1, 11.9,1,1, 3.828, 10559.239, 244.818, 52664.732 21/05/06,23:46:38,09,08,1, 11.9,1,1, 3.828, 10559.242, 244.819, 52664.724 21/05/06,23:46:38,10,08,1, 11.9,1,1, 3.828, 10559.223, 244.808, 52664.711 21/05/06,23:46:38,11,08,1, 11.9,1,1, 3.828, 10559.244, 244.808, 52664.731 21/05/06,23:46:38,12,08,1, 11.9,1,1, 3.828, 10559.213, 244.807, 52664.712 21/05/06,23:46:38,13,08,1, 11.9,1,1, 3.828, 10559.231, 244.835, 52664.755 21/05/06,23:46:38,14,08,1, 11.9,1,1, 3.828, 10559.225, 244.826, 52664.769 21/05/06,23:46:38,15,08,1, 11.9,1,1, 3.828, 10559.231, 244.801, 52664.738 21/05/06,23:46:38,16,08,1, 11.9,1,1, 3.828, 10559.250, 244.823, 52664.757 21/05/06,23:46:38,17,08,1, 11.9,1,1, 3.828, 10559.249, 244.819, 52664.733 21/05/06,23:46:38,18,08,1, 11.9,1,1, 3.828, 10559.251, 244.823, 52664.763 21/05/06,23:46:38,19,08,1, 11.9,1,1, 3.828, 10559.273, 244.832, 52664.751 21/05/06,23:46:39,00,08,1, 11.9,1,1, 3.830, 10559.270, 244.832, 52664.751 21/05/06,23:46:39,01,08,1, 11.9,1,1, 3.830, 10559.242, 244.819, 52664.748 21/05/06,23:46:39,02,08,1, 11.9,1,1, 3.830, 10559.245, 244.821, 52664.789 21/05/06,23:46:39,03,08,1, 11.9,1,1, 3.830, 10559.218, 244.817, 52664.735 21/05/06,23:46:39,04,08,1, 11.9,1,1, 3.830, 10559.229, 244.819, 52664.758 21/05/06,23:46:39,05,08,1, 11.9,1,1, 3.830, 10559.233, 244.814, 52664.734 21/05/06,23:46:39,06,08,1, 11.9,1,1, 3.830, 10559.239, 244.830, 52664.781 21/05/06,23:46:39,07,08,1, 11.9,1,1, 3.830, 10559.231, 244.813, 52664.718 21/05/06,23:46:39,08,08,1, 11.9,1,1, 3.830, 10559.199, 244.799, 52664.637 21/05/06,23:46:39,09,08,1, 11.9,1,1, 3.830, 10559.267, 244.803, 52664.758 21/05/06,23:46:39,10,08,1, 11.9,1,1, 3.830, 10559.262, 244.814, 52664.651 21/05/06,23:46:39,11,08,1, 11.9,1,1, 3.830, 10559.241, 244.818, 52664.711 21/05/06,23:46:39,12,08,1, 11.9,1,1, 3.830, 10559.224, 244.786, 52664.667 21/05/06,23:46:39,13,08,1, 11.9,1,1, 3.830, 10559.251, 244.792, 52664.719 21/05/06,23:46:39,14,08,1, 11.9,1,1, 3.830, 10559.244, 244.778, 52664.716 21/05/06,23:46:39,15,08,1, 11.9,1,1, 3.830, 10559.228, 244.782, 52664.695 21/05/06,23:46:39,16,08,1, 11.9,1,1, 3.830, 10559.216, 244.804, 52664.692 21/05/06,23:46:39,17,08,1, 11.9,1,1, 3.830, 10559.231, 244.816, 52664.710 21/05/06,23:46:39,18,08,1, 11.9,1,1, 3.830, 10559.247, 244.776, 52664.720 21/05/06,23:46:39,19,08,1, 11.9,1,1, 3.830, 10559.264, 244.832, 52664.674 21/05/06,23:46:40,00,08,1, 11.8,1,1, 3.832, 10559.262, 244.832, 52664.674 21/05/06,23:46:40,01,08,1, 11.8,1,1, 3.832, 10559.220, 244.797, 52664.689 21/05/06,23:46:40,02,08,1, 11.8,1,1, 3.832, 10559.210, 244.815, 52664.694 21/05/06,23:46:40,03,08,1, 11.8,1,1, 3.832, 10559.210, 244.802, 52664.717 21/05/06,23:46:40,04,08,1, 11.8,1,1, 3.832, 10559.206, 244.814, 52664.684 21/05/06,23:46:40,05,08,1, 11.8,1,1, 3.832, 10559.213, 244.814, 52664.701 21/05/06,23:46:40,06,08,1, 11.8,1,1, 3.832, 10559.241, 244.806, 52664.696 21/05/06,23:46:40,07,08,1, 11.8,1,1, 3.832, 10559.227, 244.839, 52664.689 21/05/06,23:46:40,08,08,1, 11.8,1,1, 3.832, 10559.240, 244.827, 52664.719 21/05/06,23:46:40,09,08,1, 11.8,1,1, 3.832, 10559.224, 244.818, 52664.717 21/05/06,23:46:40,10,08,1, 11.8,1,1, 3.832, 10559.211, 244.805, 52664.675 21/05/06,23:46:40,11,08,1, 11.8,1,1, 3.832, 10559.250, 244.820, 52664.742 21/05/06,23:46:40,12,08,1, 11.8,1,1, 3.832, 10559.216, 244.795, 52664.673 21/05/06,23:46:40,13,08,1, 11.8,1,1, 3.832, 10559.210, 244.787, 52664.689 21/05/06,23:46:40,14,08,1, 11.8,1,1, 3.832, 10559.239, 244.804, 52664.696 21/05/06,23:46:40,15,08,1, 11.8,1,1, 3.832, 10559.234, 244.823, 52664.694 21/05/06,23:46:40,16,08,1, 11.8,1,1, 3.832, 10559.242, 244.804, 52664.747 21/05/06,23:46:40,17,08,1, 11.8,1,1, 3.832, 10559.245, 244.816, 52664.687 21/05/06,23:46:40,18,08,1, 11.8,1,1, 3.832, 10559.245, 244.824, 52664.702 21/05/06,23:46:40,19,08,1, 11.8,1,1, 3.832, 10559.244, 244.816, 52664.689 21/05/06,23:46:41,00,08,1, 11.9,1,1, 3.829, 10559.237, 244.816, 52664.689 21/05/06,23:46:41,01,08,1, 11.9,1,1, 3.829, 10559.213, 244.813, 52664.719 21/05/06,23:46:41,02,08,1, 11.9,1,1, 3.829, 10559.241, 244.809, 52664.740 21/05/06,23:46:41,03,08,1, 11.9,1,1, 3.829, 10559.244, 244.805, 52664.681 21/05/06,23:46:41,04,08,1, 11.9,1,1, 3.829, 10559.245, 244.807, 52664.717 21/05/06,23:46:41,05,08,1, 11.9,1,1, 3.829, 10559.243, 244.772, 52664.581 21/05/06,23:46:41,06,08,1, 11.9,1,1, 3.829, 10559.236, 244.804, 52664.666 21/05/06,23:46:41,07,08,1, 11.9,1,1, 3.829, 10559.246, 244.813, 52664.672 21/05/06,23:46:41,08,08,1, 11.9,1,1, 3.829, 10559.237, 244.799, 52664.711 21/05/06,23:46:41,09,08,1, 11.9,1,1, 3.829, 10559.240, 244.803, 52664.728 21/05/06,23:46:41,10,08,1, 11.9,1,1, 3.829, 10559.260, 244.813, 52664.755 21/05/06,23:46:41,11,08,1, 11.9,1,1, 3.829, 10559.270, 244.805, 52664.711 21/05/06,23:46:41,12,08,1, 11.9,1,1, 3.829, 10559.222, 244.809, 52664.757 21/05/06,23:46:41,13,08,1, 11.9,1,1, 3.829, 10559.237, 244.812, 52664.703 21/05/06,23:46:41,14,08,1, 11.9,1,1, 3.829, 10559.239, 244.800, 52664.701 21/05/06,23:46:41,15,08,1, 11.9,1,1, 3.829, 10559.221, 244.797, 52664.678 21/05/06,23:46:41,16,08,1, 11.9,1,1, 3.829, 10559.242, 244.806, 52664.739 21/05/06,23:46:41,17,08,1, 11.9,1,1, 3.829, 10559.229, 244.806, 52664.738 21/05/06,23:46:41,18,08,1, 11.9,1,1, 3.829, 10559.227, 244.807, 52664.734 21/05/06,23:46:41,19,08,1, 11.9,1,1, 3.829, 10559.260, 244.812, 52664.742 21/05/06,23:46:42,00,08,1, 11.9,1,1, 3.828, 10559.254, 244.812, 52664.742 21/05/06,23:46:42,01,08,1, 11.9,1,1, 3.828, 10559.220, 244.801, 52664.714 21/05/06,23:46:42,02,08,1, 11.9,1,1, 3.828, 10559.254, 244.806, 52664.790 21/05/06,23:46:42,03,08,1, 11.9,1,1, 3.828, 10559.243, 244.796, 52664.772 21/05/06,23:46:42,04,08,1, 11.9,1,1, 3.828, 10559.258, 244.789, 52664.703 21/05/06,23:46:42,05,08,1, 11.9,1,1, 3.828, 10559.256, 244.808, 52664.711 21/05/06,23:46:42,06,08,1, 11.9,1,1, 3.828, 10559.236, 244.791, 52664.643 21/05/06,23:46:42,07,08,1, 11.9,1,1, 3.828, 10559.251, 244.840, 52664.724 21/05/06,23:46:42,08,08,1, 11.9,1,1, 3.828, 10559.223, 244.829, 52664.741 21/05/06,23:46:42,09,08,1, 11.9,1,1, 3.828, 10559.240, 244.798, 52664.691 21/05/06,23:46:42,10,08,1, 11.9,1,1, 3.828, 10559.230, 244.826, 52664.596 21/05/06,23:46:42,11,08,1, 11.9,1,1, 3.828, 10559.221, 244.833, 52664.813 21/05/06,23:46:42,12,08,1, 11.9,1,1, 3.828, 10559.227, 244.810, 52664.753 21/05/06,23:46:42,13,08,1, 11.9,1,1, 3.828, 10559.234, 244.830, 52664.729 21/05/06,23:46:42,14,08,1, 11.9,1,1, 3.828, 10559.234, 244.819, 52664.761 21/05/06,23:46:42,15,08,1, 11.9,1,1, 3.828, 10559.254, 244.805, 52664.714 21/05/06,23:46:42,16,08,1, 11.9,1,1, 3.828, 10559.244, 244.814, 52664.731 21/05/06,23:46:42,17,08,1, 11.9,1,1, 3.828, 10559.248, 244.806, 52664.713 21/05/06,23:46:42,18,08,1, 11.9,1,1, 3.828, 10559.245, 244.827, 52664.721 21/05/06,23:46:42,19,08,1, 11.9,1,1, 3.828, 10559.235, 244.835, 52664.696 21/05/06,23:46:43,00,08,1, 11.8,1,1, 3.830, 10559.229, 244.835, 52664.696 21/05/06,23:46:43,01,08,1, 11.8,1,1, 3.830, 10559.223, 244.804, 52664.707 21/05/06,23:46:43,02,08,1, 11.8,1,1, 3.830, 10559.271, 244.813, 52664.818 21/05/06,23:46:43,03,08,1, 11.8,1,1, 3.830, 10559.220, 244.817, 52664.759 21/05/06,23:46:43,04,08,1, 11.8,1,1, 3.830, 10559.266, 244.799, 52664.830 21/05/06,23:46:43,05,08,1, 11.8,1,1, 3.830, 10559.238, 244.831, 52664.782 21/05/06,23:46:43,06,08,1, 11.8,1,1, 3.830, 10559.257, 244.813, 52664.737 21/05/06,23:46:43,07,08,1, 11.8,1,1, 3.830, 10559.258, 244.822, 52664.751 21/05/06,23:46:43,08,08,1, 11.8,1,1, 3.830, 10559.250, 244.803, 52664.716 21/05/06,23:46:43,09,08,1, 11.8,1,1, 3.830, 10559.237, 244.790, 52664.745 21/05/06,23:46:43,10,08,1, 11.8,1,1, 3.830, 10559.247, 244.795, 52664.683 21/05/06,23:46:43,11,08,1, 11.8,1,1, 3.830, 10559.256, 244.797, 52664.730 21/05/06,23:46:43,12,08,1, 11.8,1,1, 3.830, 10559.243, 244.803, 52664.691 21/05/06,23:46:43,13,08,1, 11.8,1,1, 3.830, 10559.242, 244.800, 52664.723 21/05/06,23:46:43,14,08,1, 11.8,1,1, 3.830, 10559.231, 244.790, 52664.723 21/05/06,23:46:43,15,08,1, 11.8,1,1, 3.830, 10559.230, 244.798, 52664.695 21/05/06,23:46:43,16,08,1, 11.8,1,1, 3.830, 10559.204, 244.806, 52664.919 21/05/06,23:46:43,17,08,1, 11.8,1,1, 3.830, 10559.219, 244.829, 52664.773 21/05/06,23:46:43,18,08,1, 11.8,1,1, 3.830, 10559.236, 244.797, 52664.700 21/05/06,23:46:43,19,08,1, 11.8,1,1, 3.830, 10559.230, 244.795, 52664.729 21/05/06,23:46:44,00,08,1, 11.9,1,1, 3.831, 10559.229, 244.795, 52664.729 21/05/06,23:46:44,01,08,1, 11.9,1,1, 3.831, 10559.235, 244.791, 52664.706 21/05/06,23:46:44,02,08,1, 11.9,1,1, 3.831, 10559.240, 244.798, 52664.712 21/05/06,23:46:44,03,08,1, 11.9,1,1, 3.831, 10559.257, 244.815, 52664.721 21/05/06,23:46:44,04,08,1, 11.9,1,1, 3.831, 10559.250, 244.797, 52664.716 21/05/06,23:46:44,05,08,1, 11.9,1,1, 3.831, 10559.249, 244.795, 52664.701 21/05/06,23:46:44,06,08,1, 11.9,1,1, 3.831, 10559.223, 244.798, 52664.703 21/05/06,23:46:44,07,08,1, 11.9,1,1, 3.831, 10559.249, 244.801, 52664.709 21/05/06,23:46:44,08,08,1, 11.9,1,1, 3.831, 10559.238, 244.802, 52664.707 21/05/06,23:46:44,09,08,1, 11.9,1,1, 3.831, 10559.257, 244.816, 52664.737 21/05/06,23:46:44,10,08,1, 11.9,1,1, 3.831, 10559.253, 244.792, 52664.697 21/05/06,23:46:44,11,08,1, 11.9,1,1, 3.831, 10559.242, 244.810, 52664.705 21/05/06,23:46:44,12,08,1, 11.9,1,1, 3.831, 10559.258, 244.803, 52664.733 21/05/06,23:46:44,13,08,1, 11.9,1,1, 3.831, 10559.247, 244.803, 52664.718 21/05/06,23:46:44,14,08,1, 11.9,1,1, 3.831, 10559.258, 244.803, 52664.719 21/05/06,23:46:44,15,08,1, 11.9,1,1, 3.831, 10559.257, 244.793, 52664.679 21/05/06,23:46:44,16,08,1, 11.9,1,1, 3.831, 10559.252, 244.797, 52664.670 21/05/06,23:46:44,17,08,1, 11.9,1,1, 3.831, 10559.267, 244.801, 52664.683 21/05/06,23:46:44,18,08,1, 11.9,1,1, 3.831, 10559.254, 244.818, 52664.714 21/05/06,23:46:44,19,08,1, 11.9,1,1, 3.831, 10559.250, 244.801, 52664.750 21/05/06,23:46:45,00,07,1, 11.9,1,1, 3.832, 10559.245, 244.801, 52664.750 21/05/06,23:46:45,01,07,1, 11.9,1,1, 3.832, 10559.221, 244.802, 52664.698 21/05/06,23:46:45,02,07,1, 11.9,1,1, 3.832, 10559.238, 244.800, 52664.745 21/05/06,23:46:45,03,07,1, 11.9,1,1, 3.832, 10559.234, 244.760, 52664.698 21/05/06,23:46:45,04,07,1, 11.9,1,1, 3.832, 10559.233, 244.781, 52664.701 21/05/06,23:46:45,05,07,1, 11.9,1,1, 3.832, 10559.236, 244.796, 52664.742 21/05/06,23:46:45,06,07,1, 11.9,1,1, 3.832, 10559.217, 244.770, 52664.705 21/05/06,23:46:45,07,07,1, 11.9,1,1, 3.832, 10559.243, 244.791, 52664.717 21/05/06,23:46:45,08,07,1, 11.9,1,1, 3.832, 10559.241, 244.804, 52664.752 21/05/06,23:46:45,09,07,1, 11.9,1,1, 3.832, 10559.231, 244.802, 52664.747 21/05/06,23:46:45,10,07,1, 11.9,1,1, 3.832, 10559.227, 244.798, 52664.730 21/05/06,23:46:45,11,07,1, 11.9,1,1, 3.832, 10559.232, 244.794, 52664.721 21/05/06,23:46:45,12,07,1, 11.9,1,1, 3.832, 10559.259, 244.767, 52664.506 21/05/06,23:46:45,13,07,1, 11.9,1,1, 3.832, 10559.291, 244.800, 52664.674 21/05/06,23:46:45,14,07,1, 11.9,1,1, 3.832, 10559.283, 244.815, 52664.843 21/05/06,23:46:45,15,07,1, 11.9,1,1, 3.832, 10559.246, 244.809, 52664.638 21/05/06,23:46:45,16,07,1, 11.9,1,1, 3.832, 10559.227, 244.794, 52664.725 21/05/06,23:46:45,17,07,1, 11.9,1,1, 3.832, 10559.238, 244.815, 52664.759 21/05/06,23:46:45,18,07,1, 11.9,1,1, 3.832, 10559.239, 244.793, 52664.755 21/05/06,23:46:45,19,07,1, 11.9,1,1, 3.832, 10559.254, 244.779, 52664.715 21/05/06,23:46:46,00,07,1, 11.9,1,1, 3.829, 10559.254, 244.779, 52664.715 21/05/06,23:46:46,01,07,1, 11.9,1,1, 3.829, 10559.261, 244.776, 52664.711 21/05/06,23:46:46,02,07,1, 11.9,1,1, 3.829, 10559.244, 244.796, 52664.670 21/05/06,23:46:46,03,07,1, 11.9,1,1, 3.829, 10559.248, 244.797, 52664.695 21/05/06,23:46:46,04,07,1, 11.9,1,1, 3.829, 10559.259, 244.817, 52664.725 21/05/06,23:46:46,05,07,1, 11.9,1,1, 3.829, 10559.266, 244.793, 52664.764 21/05/06,23:46:46,06,07,1, 11.9,1,1, 3.829, 10559.218, 244.801, 52664.563 21/05/06,23:46:46,07,07,1, 11.9,1,1, 3.829, 10559.238, 244.766, 52664.626 21/05/06,23:46:46,08,07,1, 11.9,1,1, 3.829, 10559.194, 244.778, 52664.666 21/05/06,23:46:46,09,07,1, 11.9,1,1, 3.829, 10559.242, 244.786, 52664.749 21/05/06,23:46:46,10,07,1, 11.9,1,1, 3.829, 10559.242, 244.788, 52664.699 21/05/06,23:46:46,11,07,1, 11.9,1,1, 3.829, 10559.241, 244.799, 52664.693 21/05/06,23:46:46,12,07,1, 11.9,1,1, 3.829, 10559.217, 244.805, 52664.704 21/05/06,23:46:46,13,07,1, 11.9,1,1, 3.829, 10559.254, 244.809, 52664.683 21/05/06,23:46:46,14,07,1, 11.9,1,1, 3.829, 10559.230, 244.789, 52664.725 21/05/06,23:46:46,15,07,1, 11.9,1,1, 3.829, 10559.244, 244.804, 52664.711 21/05/06,23:46:46,16,07,1, 11.9,1,1, 3.829, 10559.238, 244.792, 52664.688 21/05/06,23:46:46,17,07,1, 11.9,1,1, 3.829, 10559.251, 244.796, 52664.698 21/05/06,23:46:46,18,07,1, 11.9,1,1, 3.829, 10559.240, 244.818, 52664.708 21/05/06,23:46:46,19,07,1, 11.9,1,1, 3.829, 10559.252, 244.791, 52664.718 21/05/06,23:46:47,00,07,1, 11.9,1,1, 3.830, 10559.245, 244.791, 52664.718 21/05/06,23:46:47,01,07,1, 11.9,1,1, 3.830, 10559.230, 244.788, 52664.717 21/05/06,23:46:47,02,07,1, 11.9,1,1, 3.830, 10559.239, 244.810, 52664.739 21/05/06,23:46:47,03,07,1, 11.9,1,1, 3.830, 10559.243, 244.816, 52664.695 21/05/06,23:46:47,04,07,1, 11.9,1,1, 3.830, 10559.266, 244.779, 52664.663 21/05/06,23:46:47,05,07,1, 11.9,1,1, 3.830, 10559.247, 244.794, 52664.697 21/05/06,23:46:47,06,07,1, 11.9,1,1, 3.830, 10559.213, 244.797, 52664.698 21/05/06,23:46:47,07,07,1, 11.9,1,1, 3.830, 10559.222, 244.795, 52664.656 21/05/06,23:46:47,08,07,1, 11.9,1,1, 3.830, 10559.233, 244.801, 52664.677 21/05/06,23:46:47,09,07,1, 11.9,1,1, 3.830, 10559.229, 244.766, 52664.676 21/05/06,23:46:47,10,07,1, 11.9,1,1, 3.830, 10559.221, 244.807, 52664.724 21/05/06,23:46:47,11,07,1, 11.9,1,1, 3.830, 10559.223, 244.833, 52664.711 21/05/06,23:46:47,12,07,1, 11.9,1,1, 3.830, 10559.239, 244.812, 52664.721 21/05/06,23:46:47,13,07,1, 11.9,1,1, 3.830, 10559.227, 244.839, 52664.704 21/05/06,23:46:47,14,07,1, 11.9,1,1, 3.830, 10559.242, 244.810, 52664.670 21/05/06,23:46:47,15,07,1, 11.9,1,1, 3.830, 10559.233, 244.815, 52664.655 21/05/06,23:46:47,16,07,1, 11.9,1,1, 3.830, 10559.241, 244.814, 52664.720 21/05/06,23:46:47,17,07,1, 11.9,1,1, 3.830, 10559.236, 244.813, 52664.693 21/05/06,23:46:47,18,07,1, 11.9,1,1, 3.830, 10559.236, 244.816, 52664.692 21/05/06,23:46:47,19,07,1, 11.9,1,1, 3.830, 10559.245, 244.831, 52664.683 21/05/06,23:46:48,00,07,1, 11.9,1,1, 3.830, 10559.237, 244.831, 52664.683 21/05/06,23:46:48,01,07,1, 11.9,1,1, 3.830, 10559.230, 244.806, 52664.711 21/05/06,23:46:48,02,07,1, 11.9,1,1, 3.830, 10559.227, 244.817, 52664.700 21/05/06,23:46:48,03,07,1, 11.9,1,1, 3.830, 10559.256, 244.807, 52664.672 21/05/06,23:46:48,04,07,1, 11.9,1,1, 3.830, 10559.222, 244.800, 52664.676 21/05/06,23:46:48,05,07,1, 11.9,1,1, 3.830, 10559.226, 244.822, 52664.663 21/05/06,23:46:48,06,07,1, 11.9,1,1, 3.830, 10559.215, 244.787, 52664.657 21/05/06,23:46:48,07,07,1, 11.9,1,1, 3.830, 10559.232, 244.826, 52664.712 21/05/06,23:46:48,08,07,1, 11.9,1,1, 3.830, 10559.258, 244.781, 52664.665 21/05/06,23:46:48,09,07,1, 11.9,1,1, 3.830, 10559.239, 244.796, 52664.714 21/05/06,23:46:48,10,07,1, 11.9,1,1, 3.830, 10559.239, 244.805, 52664.686 21/05/06,23:46:48,11,07,1, 11.9,1,1, 3.830, 10559.249, 244.804, 52664.657 21/05/06,23:46:48,12,07,1, 11.9,1,1, 3.830, 10559.239, 244.783, 52664.655 21/05/06,23:46:48,13,07,1, 11.9,1,1, 3.830, 10559.228, 244.795, 52664.677 21/05/06,23:46:48,14,07,1, 11.9,1,1, 3.830, 10559.252, 244.779, 52664.656 21/05/06,23:46:48,15,07,1, 11.9,1,1, 3.830, 10559.235, 244.826, 52664.678 21/05/06,23:46:48,16,07,1, 11.9,1,1, 3.830, 10559.228, 244.789, 52664.687 21/05/06,23:46:48,17,07,1, 11.9,1,1, 3.830, 10559.254, 244.807, 52664.706 21/05/06,23:46:48,18,07,1, 11.9,1,1, 3.830, 10559.225, 244.822, 52664.674 21/05/06,23:46:48,19,07,1, 11.9,1,1, 3.830, 10559.224, 244.812, 52664.705 21/05/06,23:46:49,00,07,1, 11.9,1,1, 3.830, 10559.220, 244.812, 52664.705 21/05/06,23:46:49,01,07,1, 11.9,1,1, 3.830, 10559.230, 244.812, 52664.687 21/05/06,23:46:49,02,07,1, 11.9,1,1, 3.830, 10559.231, 244.802, 52664.728 21/05/06,23:46:49,03,07,1, 11.9,1,1, 3.830, 10559.265, 244.802, 52664.729 21/05/06,23:46:49,04,07,1, 11.9,1,1, 3.830, 10559.236, 244.812, 52664.701 21/05/06,23:46:49,05,07,1, 11.9,1,1, 3.830, 10559.248, 244.816, 52664.737 21/05/06,23:46:49,06,07,1, 11.9,1,1, 3.830, 10559.239, 244.816, 52664.749 21/05/06,23:46:49,07,07,1, 11.9,1,1, 3.830, 10559.233, 244.802, 52664.697 21/05/06,23:46:49,08,07,1, 11.9,1,1, 3.830, 10559.224, 244.787, 52664.632 21/05/06,23:46:49,09,07,1, 11.9,1,1, 3.830, 10559.288, 244.799, 52664.623 21/05/06,23:46:49,10,07,1, 11.9,1,1, 3.830, 10559.203, 244.811, 52664.729 21/05/06,23:46:49,11,07,1, 11.9,1,1, 3.830, 10559.243, 244.829, 52664.714 21/05/06,23:46:49,12,07,1, 11.9,1,1, 3.830, 10559.241, 244.791, 52664.725 21/05/06,23:46:49,13,07,1, 11.9,1,1, 3.830, 10559.249, 244.803, 52664.688 21/05/06,23:46:49,14,07,1, 11.9,1,1, 3.830, 10559.245, 244.789, 52664.678 21/05/06,23:46:49,15,07,1, 11.9,1,1, 3.830, 10559.229, 244.800, 52664.676 21/05/06,23:46:49,16,07,1, 11.9,1,1, 3.830, 10559.210, 244.799, 52664.712 21/05/06,23:46:49,17,07,1, 11.9,1,1, 3.830, 10559.232, 244.804, 52664.723 21/05/06,23:46:49,18,07,1, 11.9,1,1, 3.830, 10559.251, 244.810, 52664.737 21/05/06,23:46:49,19,07,1, 11.9,1,1, 3.830, 10559.243, 244.807, 52664.699 21/05/06,23:46:50,00,08,1, 11.9,1,1, 3.831, 10559.237, 244.807, 52664.699 21/05/06,23:46:50,01,08,1, 11.9,1,1, 3.831, 10559.230, 244.825, 52664.689 21/05/06,23:46:50,02,08,1, 11.9,1,1, 3.831, 10559.222, 244.798, 52664.681 21/05/06,23:46:50,03,08,1, 11.9,1,1, 3.831, 10559.236, 244.820, 52664.671 21/05/06,23:46:50,04,08,1, 11.9,1,1, 3.831, 10559.215, 244.813, 52664.683 21/05/06,23:46:50,05,08,1, 11.9,1,1, 3.831, 10559.238, 244.811, 52664.709 21/05/06,23:46:50,06,08,1, 11.9,1,1, 3.831, 10559.239, 244.797, 52664.709 21/05/06,23:46:50,07,08,1, 11.9,1,1, 3.831, 10559.234, 244.813, 52664.626 21/05/06,23:46:50,08,08,1, 11.9,1,1, 3.831, 10559.249, 244.810, 52664.693 21/05/06,23:46:50,09,08,1, 11.9,1,1, 3.831, 10559.233, 244.839, 52664.729 21/05/06,23:46:50,10,08,1, 11.9,1,1, 3.831, 10559.224, 244.799, 52664.659 21/05/06,23:46:50,11,08,1, 11.9,1,1, 3.831, 10559.236, 244.800, 52664.698 21/05/06,23:46:50,12,08,1, 11.9,1,1, 3.831, 10559.240, 244.807, 52664.696 21/05/06,23:46:50,13,08,1, 11.9,1,1, 3.831, 10559.254, 244.793, 52664.664 21/05/06,23:46:50,14,08,1, 11.9,1,1, 3.831, 10559.237, 244.811, 52664.627 21/05/06,23:46:50,15,08,1, 11.9,1,1, 3.831, 10559.236, 244.798, 52664.685 21/05/06,23:46:50,16,08,1, 11.9,1,1, 3.831, 10559.238, 244.805, 52664.677 21/05/06,23:46:50,17,08,1, 11.9,1,1, 3.831, 10559.249, 244.815, 52664.672 21/05/06,23:46:50,18,08,1, 11.9,1,1, 3.831, 10559.235, 244.819, 52664.692 21/05/06,23:46:50,19,08,1, 11.9,1,1, 3.831, 10559.232, 244.816, 52664.679 21/05/06,23:46:51,00,08,1, 11.9,1,1, 3.828, 10559.229, 244.816, 52664.679 21/05/06,23:46:51,01,08,1, 11.9,1,1, 3.828, 10559.239, 244.828, 52664.677 21/05/06,23:46:51,02,08,1, 11.9,1,1, 3.828, 10559.232, 244.795, 52664.682 21/05/06,23:46:51,03,08,1, 11.9,1,1, 3.828, 10559.252, 244.784, 52664.673 21/05/06,23:46:51,04,08,1, 11.9,1,1, 3.828, 10559.232, 244.797, 52664.709 21/05/06,23:46:51,05,08,1, 11.9,1,1, 3.828, 10559.232, 244.794, 52664.695 21/05/06,23:46:51,06,08,1, 11.9,1,1, 3.828, 10559.268, 244.823, 52664.607 21/05/06,23:46:51,07,08,1, 11.9,1,1, 3.828, 10559.252, 244.817, 52664.724 21/05/06,23:46:51,08,08,1, 11.9,1,1, 3.828, 10559.235, 244.795, 52664.672 21/05/06,23:46:51,09,08,1, 11.9,1,1, 3.828, 10559.257, 244.793, 52664.684 21/05/06,23:46:51,10,08,1, 11.9,1,1, 3.828, 10559.232, 244.799, 52664.707 21/05/06,23:46:51,11,08,1, 11.9,1,1, 3.828, 10559.234, 244.798, 52664.664 21/05/06,23:46:51,12,08,1, 11.9,1,1, 3.828, 10559.241, 244.795, 52664.661 21/05/06,23:46:51,13,08,1, 11.9,1,1, 3.828, 10559.226, 244.813, 52664.696 21/05/06,23:46:51,14,08,1, 11.9,1,1, 3.828, 10559.222, 244.790, 52664.679 21/05/06,23:46:51,15,08,1, 11.9,1,1, 3.828, 10559.243, 244.804, 52664.653 21/05/06,23:46:51,16,08,1, 11.9,1,1, 3.828, 10559.232, 244.814, 52664.613 21/05/06,23:46:51,17,08,1, 11.9,1,1, 3.828, 10559.232, 244.804, 52664.663 21/05/06,23:46:51,18,08,1, 11.9,1,1, 3.828, 10559.245, 244.824, 52664.648 21/05/06,23:46:51,19,08,1, 11.9,1,1, 3.828, 10559.235, 244.813, 52664.699 21/05/06,23:46:52,00,08,1, 11.9,1,1, 3.831, 10559.229, 244.813, 52664.699 21/05/06,23:46:52,01,08,1, 11.9,1,1, 3.831, 10559.220, 244.780, 52664.693 21/05/06,23:46:52,02,08,1, 11.9,1,1, 3.831, 10559.239, 244.794, 52664.656 21/05/06,23:46:52,03,08,1, 11.9,1,1, 3.831, 10559.227, 244.825, 52664.680 21/05/06,23:46:52,04,08,1, 11.9,1,1, 3.831, 10559.220, 244.804, 52664.682 21/05/06,23:46:52,05,08,1, 11.9,1,1, 3.831, 10559.235, 244.820, 52664.668 21/05/06,23:46:52,06,08,1, 11.9,1,1, 3.831, 10559.241, 244.805, 52664.649 21/05/06,23:46:52,07,08,1, 11.9,1,1, 3.831, 10559.220, 244.783, 52664.698 21/05/06,23:46:52,08,08,1, 11.9,1,1, 3.831, 10559.235, 244.818, 52664.672 21/05/06,23:46:52,09,08,1, 11.9,1,1, 3.831, 10559.229, 244.801, 52664.694 21/05/06,23:46:52,10,08,1, 11.9,1,1, 3.831, 10559.233, 244.825, 52664.667 21/05/06,23:46:52,11,08,1, 11.9,1,1, 3.831, 10559.222, 244.826, 52664.672 21/05/06,23:46:52,12,08,1, 11.9,1,1, 3.831, 10559.226, 244.804, 52664.673 21/05/06,23:46:52,13,08,1, 11.9,1,1, 3.831, 10559.200, 244.805, 52664.708 21/05/06,23:46:52,14,08,1, 11.9,1,1, 3.831, 10559.243, 244.811, 52664.649 21/05/06,23:46:52,15,08,1, 11.9,1,1, 3.831, 10559.226, 244.809, 52664.658 21/05/06,23:46:52,16,08,1, 11.9,1,1, 3.831, 10559.221, 244.827, 52664.705 21/05/06,23:46:52,17,08,1, 11.9,1,1, 3.831, 10559.245, 244.836, 52664.681 21/05/06,23:46:52,18,08,1, 11.9,1,1, 3.831, 10559.229, 244.823, 52664.680 21/05/06,23:46:52,19,08,1, 11.9,1,1, 3.831, 10559.204, 244.796, 52664.676 21/05/06,23:46:53,00,08,1, 11.8,1,1, 3.824, 10559.204, 244.796, 52664.676 21/05/06,23:46:53,01,08,1, 11.8,1,1, 3.824, 10559.223, 244.791, 52664.699 21/05/06,23:46:53,02,08,1, 11.8,1,1, 3.824, 10559.228, 244.815, 52664.710 21/05/06,23:46:53,03,08,1, 11.8,1,1, 3.824, 10559.206, 244.805, 52664.680 21/05/06,23:46:53,04,08,1, 11.8,1,1, 3.824, 10559.232, 244.773, 52664.698 21/05/06,23:46:53,05,08,1, 11.8,1,1, 3.824, 10559.219, 244.804, 52664.718 21/05/06,23:46:53,06,08,1, 11.8,1,1, 3.824, 10559.221, 244.791, 52664.733 21/05/06,23:46:53,07,08,1, 11.8,1,1, 3.824, 10559.200, 244.803, 52664.690 21/05/06,23:46:53,08,08,1, 11.8,1,1, 3.824, 10559.203, 244.823, 52664.645 21/05/06,23:46:53,09,08,1, 11.8,1,1, 3.824, 10559.217, 244.806, 52664.664 21/05/06,23:46:53,10,08,1, 11.8,1,1, 3.824, 10559.232, 244.817, 52664.644 21/05/06,23:46:53,11,08,1, 11.8,1,1, 3.824, 10559.235, 244.820, 52664.677 21/05/06,23:46:53,12,08,1, 11.8,1,1, 3.824, 10559.209, 244.815, 52664.674 21/05/06,23:46:53,13,08,1, 11.8,1,1, 3.824, 10559.216, 244.804, 52664.708 21/05/06,23:46:53,14,08,1, 11.8,1,1, 3.824, 10559.224, 244.785, 52664.700 21/05/06,23:46:53,15,08,1, 11.8,1,1, 3.824, 10559.228, 244.804, 52664.695 21/05/06,23:46:53,16,08,1, 11.8,1,1, 3.824, 10559.218, 244.795, 52664.684 21/05/06,23:46:53,17,08,1, 11.8,1,1, 3.824, 10559.213, 244.809, 52664.685 21/05/06,23:46:53,18,08,1, 11.8,1,1, 3.824, 10559.234, 244.804, 52664.690 21/05/06,23:46:53,19,08,1, 11.8,1,1, 3.824, 10559.238, 244.782, 52664.685 21/05/06,23:46:54,00,08,1, 11.8,1,1, 3.830, 10559.237, 244.782, 52664.685 21/05/06,23:46:54,01,08,1, 11.8,1,1, 3.830, 10559.233, 244.785, 52664.694 21/05/06,23:46:54,02,08,1, 11.8,1,1, 3.830, 10559.224, 244.791, 52664.686 21/05/06,23:46:54,03,08,1, 11.8,1,1, 3.830, 10559.228, 244.758, 52664.687 21/05/06,23:46:54,04,08,1, 11.8,1,1, 3.830, 10559.218, 244.773, 52664.689 21/05/06,23:46:54,05,08,1, 11.8,1,1, 3.830, 10559.232, 244.808, 52664.702 21/05/06,23:46:54,06,08,1, 11.8,1,1, 3.830, 10559.232, 244.801, 52664.674 21/05/06,23:46:54,07,08,1, 11.8,1,1, 3.830, 10559.216, 244.792, 52664.676 21/05/06,23:46:54,08,08,1, 11.8,1,1, 3.830, 10559.222, 244.816, 52664.658 21/05/06,23:46:54,09,08,1, 11.8,1,1, 3.830, 10559.235, 244.796, 52664.675 21/05/06,23:46:54,10,08,1, 11.8,1,1, 3.830, 10559.223, 244.812, 52664.671 21/05/06,23:46:54,11,08,1, 11.8,1,1, 3.830, 10559.226, 244.818, 52664.664 21/05/06,23:46:54,12,08,1, 11.8,1,1, 3.830, 10559.215, 244.816, 52664.687 21/05/06,23:46:54,13,08,1, 11.8,1,1, 3.830, 10559.204, 244.814, 52664.691 21/05/06,23:46:54,14,08,1, 11.8,1,1, 3.830, 10559.220, 244.780, 52664.633 21/05/06,23:46:54,15,08,1, 11.8,1,1, 3.830, 10559.225, 244.797, 52664.657 21/05/06,23:46:54,16,08,1, 11.8,1,1, 3.830, 10559.212, 244.779, 52664.707 21/05/06,23:46:54,17,08,1, 11.8,1,1, 3.830, 10559.220, 244.794, 52664.680 21/05/06,23:46:54,18,08,1, 11.8,1,1, 3.830, 10559.258, 244.784, 52664.681 21/05/06,23:46:54,19,08,1, 11.8,1,1, 3.830, 10559.188, 244.786, 52664.801 21/05/06,23:46:55,00,08,1, 11.8,1,1, 3.828, 10559.187, 244.786, 52664.801 21/05/06,23:46:55,01,08,1, 11.8,1,1, 3.828, 10559.266, 244.800, 52664.640 21/05/06,23:46:55,02,08,1, 11.8,1,1, 3.828, 10559.241, 244.799, 52664.645 21/05/06,23:46:55,03,08,1, 11.8,1,1, 3.828, 10559.227, 244.812, 52664.664 21/05/06,23:46:55,04,08,1, 11.8,1,1, 3.828, 10559.222, 244.810, 52664.677 21/05/06,23:46:55,05,08,1, 11.8,1,1, 3.828, 10559.231, 244.820, 52664.692 21/05/06,23:46:55,06,08,1, 11.8,1,1, 3.828, 10559.207, 244.801, 52664.671 21/05/06,23:46:55,07,08,1, 11.8,1,1, 3.828, 10559.212, 244.806, 52664.644 21/05/06,23:46:55,08,08,1, 11.8,1,1, 3.828, 10559.216, 244.802, 52664.648 21/05/06,23:46:55,09,08,1, 11.8,1,1, 3.828, 10559.219, 244.821, 52664.657 21/05/06,23:46:55,10,08,1, 11.8,1,1, 3.828, 10559.211, 244.808, 52664.651 21/05/06,23:46:55,11,08,1, 11.8,1,1, 3.828, 10559.216, 244.810, 52664.658 21/05/06,23:46:55,12,08,1, 11.8,1,1, 3.828, 10559.233, 244.806, 52664.676 21/05/06,23:46:55,13,08,1, 11.8,1,1, 3.828, 10559.218, 244.806, 52664.670 21/05/06,23:46:55,14,08,1, 11.8,1,1, 3.828, 10559.238, 244.819, 52664.654 21/05/06,23:46:55,15,08,1, 11.8,1,1, 3.828, 10559.230, 244.811, 52664.645 21/05/06,23:46:55,16,08,1, 11.8,1,1, 3.828, 10559.235, 244.815, 52664.645 21/05/06,23:46:55,17,08,1, 11.8,1,1, 3.828, 10559.233, 244.794, 52664.625 21/05/06,23:46:55,18,08,1, 11.8,1,1, 3.828, 10559.213, 244.806, 52664.690 21/05/06,23:46:55,19,08,1, 11.8,1,1, 3.828, 10559.234, 244.798, 52664.667 21/05/06,23:46:56,00,08,1, 11.9,1,1, 3.829, 10559.229, 244.798, 52664.667 21/05/06,23:46:56,01,08,1, 11.9,1,1, 3.829, 10559.234, 244.791, 52664.670 21/05/06,23:46:56,02,08,1, 11.9,1,1, 3.829, 10559.237, 244.792, 52664.698 21/05/06,23:46:56,03,08,1, 11.9,1,1, 3.829, 10559.236, 244.786, 52664.654 21/05/06,23:46:56,04,08,1, 11.9,1,1, 3.829, 10559.208, 244.803, 52664.686 21/05/06,23:46:56,05,08,1, 11.9,1,1, 3.829, 10559.200, 244.814, 52664.638 21/05/06,23:46:56,06,08,1, 11.9,1,1, 3.829, 10559.225, 244.809, 52664.650 21/05/06,23:46:56,07,08,1, 11.9,1,1, 3.829, 10559.224, 244.798, 52664.662 21/05/06,23:46:56,08,08,1, 11.9,1,1, 3.829, 10559.212, 244.817, 52664.651 21/05/06,23:46:56,09,08,1, 11.9,1,1, 3.829, 10559.192, 244.799, 52664.692 21/05/06,23:46:56,10,08,1, 11.9,1,1, 3.829, 10559.215, 244.790, 52664.681 21/05/06,23:46:56,11,08,1, 11.9,1,1, 3.829, 10559.218, 244.806, 52664.683 21/05/06,23:46:56,12,08,1, 11.9,1,1, 3.829, 10559.216, 244.820, 52664.658 21/05/06,23:46:56,13,08,1, 11.9,1,1, 3.829, 10559.220, 244.803, 52664.653 21/05/06,23:46:56,14,08,1, 11.9,1,1, 3.829, 10559.222, 244.841, 52664.689 21/05/06,23:46:56,15,08,1, 11.9,1,1, 3.829, 10559.212, 244.782, 52664.674 21/05/06,23:46:56,16,08,1, 11.9,1,1, 3.829, 10559.252, 244.789, 52664.668 21/05/06,23:46:56,17,08,1, 11.9,1,1, 3.829, 10559.245, 244.807, 52664.672 21/05/06,23:46:56,18,08,1, 11.9,1,1, 3.829, 10559.246, 244.809, 52664.707 21/05/06,23:46:56,19,08,1, 11.9,1,1, 3.829, 10559.236, 244.812, 52664.681 21/05/06,23:46:57,00,08,1, 11.9,1,1, 3.827, 10559.229, 244.812, 52664.681 21/05/06,23:46:57,01,08,1, 11.9,1,1, 3.827, 10559.258, 244.819, 52664.690 21/05/06,23:46:57,02,08,1, 11.9,1,1, 3.827, 10559.219, 244.803, 52664.637 21/05/06,23:46:57,03,08,1, 11.9,1,1, 3.827, 10559.234, 244.815, 52664.639 21/05/06,23:46:57,04,08,1, 11.9,1,1, 3.827, 10559.244, 244.807, 52664.691 21/05/06,23:46:57,05,08,1, 11.9,1,1, 3.827, 10559.206, 244.807, 52664.694 21/05/06,23:46:57,06,08,1, 11.9,1,1, 3.827, 10559.218, 244.839, 52664.776 21/05/06,23:46:57,07,08,1, 11.9,1,1, 3.827, 10559.267, 244.811, 52664.610 21/05/06,23:46:57,08,08,1, 11.9,1,1, 3.827, 10559.236, 244.814, 52664.580 21/05/06,23:46:57,09,08,1, 11.9,1,1, 3.827, 10559.245, 244.823, 52664.620 21/05/06,23:46:57,10,08,1, 11.9,1,1, 3.827, 10559.224, 244.806, 52664.664 21/05/06,23:46:57,11,08,1, 11.9,1,1, 3.827, 10559.255, 244.834, 52664.646 21/05/06,23:46:57,12,08,1, 11.9,1,1, 3.827, 10559.217, 244.833, 52664.648 21/05/06,23:46:57,13,08,1, 11.9,1,1, 3.827, 10559.235, 244.811, 52664.627 21/05/06,23:46:57,14,08,1, 11.9,1,1, 3.827, 10559.228, 244.811, 52664.645 21/05/06,23:46:57,15,08,1, 11.9,1,1, 3.827, 10559.225, 244.834, 52664.705 21/05/06,23:46:57,16,08,1, 11.9,1,1, 3.827, 10559.214, 244.809, 52664.639 21/05/06,23:46:57,17,08,1, 11.9,1,1, 3.827, 10559.213, 244.808, 52664.638 21/05/06,23:46:57,18,08,1, 11.9,1,1, 3.827, 10559.241, 244.819, 52664.655 21/05/06,23:46:57,19,08,1, 11.9,1,1, 3.827, 10559.213, 244.822, 52664.688 21/05/06,23:46:58,00,08,1, 11.9,1,1, 3.827, 10559.212, 244.822, 52664.688 21/05/06,23:46:58,01,08,1, 11.9,1,1, 3.827, 10559.230, 244.830, 52664.678 21/05/06,23:46:58,02,08,1, 11.9,1,1, 3.827, 10559.251, 244.826, 52664.695 21/05/06,23:46:58,03,08,1, 11.9,1,1, 3.827, 10559.225, 244.848, 52664.704 21/05/06,23:46:58,04,08,1, 11.9,1,1, 3.827, 10559.233, 244.824, 52664.682 21/05/06,23:46:58,05,08,1, 11.9,1,1, 3.827, 10559.208, 244.851, 52664.699 21/05/06,23:46:58,06,08,1, 11.9,1,1, 3.827, 10559.232, 244.832, 52664.685 21/05/06,23:46:58,07,08,1, 11.9,1,1, 3.827, 10559.213, 244.835, 52664.687 21/05/06,23:46:58,08,08,1, 11.9,1,1, 3.827, 10559.233, 244.814, 52664.703 21/05/06,23:46:58,09,08,1, 11.9,1,1, 3.827, 10559.225, 244.836, 52664.689 21/05/06,23:46:58,10,08,1, 11.9,1,1, 3.827, 10559.226, 244.812, 52664.646 21/05/06,23:46:58,11,08,1, 11.9,1,1, 3.827, 10559.245, 244.813, 52664.664 21/05/06,23:46:58,12,08,1, 11.9,1,1, 3.827, 10559.248, 244.833, 52664.673 21/05/06,23:46:58,13,08,1, 11.9,1,1, 3.827, 10559.226, 244.817, 52664.677 21/05/06,23:46:58,14,08,1, 11.9,1,1, 3.827, 10559.234, 244.819, 52664.660 21/05/06,23:46:58,15,08,1, 11.9,1,1, 3.827, 10559.247, 244.822, 52664.684 21/05/06,23:46:58,16,08,1, 11.9,1,1, 3.827, 10559.210, 244.823, 52664.705 21/05/06,23:46:58,17,08,1, 11.9,1,1, 3.827, 10559.228, 244.799, 52664.675 21/05/06,23:46:58,18,08,1, 11.9,1,1, 3.827, 10559.216, 244.816, 52664.689 21/05/06,23:46:58,19,08,1, 11.9,1,1, 3.827, 10559.254, 244.840, 52664.815 21/05/06,23:46:59,00,08,1, 11.9,1,1, 3.828, 10559.254, 244.840, 52664.815 21/05/06,23:46:59,01,08,1, 11.9,1,1, 3.828, 10559.214, 244.826, 52664.691 21/05/06,23:46:59,02,08,1, 11.9,1,1, 3.828, 10559.191, 244.847, 52664.749 21/05/06,23:46:59,03,08,1, 11.9,1,1, 3.828, 10559.241, 244.809, 52664.661 21/05/06,23:46:59,04,08,1, 11.9,1,1, 3.828, 10559.245, 244.807, 52664.649 21/05/06,23:46:59,05,08,1, 11.9,1,1, 3.828, 10559.220, 244.799, 52664.685 21/05/06,23:46:59,06,08,1, 11.9,1,1, 3.828, 10559.231, 244.812, 52664.694 21/05/06,23:46:59,07,08,1, 11.9,1,1, 3.828, 10559.222, 244.839, 52664.693 21/05/06,23:46:59,08,08,1, 11.9,1,1, 3.828, 10559.232, 244.830, 52664.662 21/05/06,23:46:59,09,08,1, 11.9,1,1, 3.828, 10559.215, 244.818, 52664.690 21/05/06,23:46:59,10,08,1, 11.9,1,1, 3.828, 10559.225, 244.800, 52664.673 21/05/06,23:46:59,11,08,1, 11.9,1,1, 3.828, 10559.244, 244.830, 52664.681 21/05/06,23:46:59,12,08,1, 11.9,1,1, 3.828, 10559.239, 244.819, 52664.677 21/05/06,23:46:59,13,08,1, 11.9,1,1, 3.828, 10559.229, 244.810, 52664.617 21/05/06,23:46:59,14,08,1, 11.9,1,1, 3.828, 10559.247, 244.826, 52664.692 21/05/06,23:46:59,15,08,1, 11.9,1,1, 3.828, 10559.216, 244.826, 52664.663 21/05/06,23:46:59,16,08,1, 11.9,1,1, 3.828, 10559.213, 244.839, 52664.677 21/05/06,23:46:59,17,08,1, 11.9,1,1, 3.828, 10559.234, 244.819, 52664.667 21/05/06,23:46:59,18,08,1, 11.9,1,1, 3.828, 10559.217, 244.820, 52664.699 21/05/06,23:46:59,19,08,1, 11.9,1,1, 3.828, 10559.202, 244.801, 52664.647 21/05/06,23:47:00,00,08,1, 11.9,1,1, 3.826, 10559.195, 244.801, 52664.647 21/05/06,23:47:00,01,08,1, 11.9,1,1, 3.826, 10559.215, 244.805, 52664.667 21/05/06,23:47:00,02,08,1, 11.9,1,1, 3.826, 10559.229, 244.805, 52664.660 21/05/06,23:47:00,03,08,1, 11.9,1,1, 3.826, 10559.204, 244.812, 52664.670 21/05/06,23:47:00,04,08,1, 11.9,1,1, 3.826, 10559.196, 244.823, 52664.666 21/05/06,23:47:00,05,08,1, 11.9,1,1, 3.826, 10559.228, 244.813, 52664.634 21/05/06,23:47:00,06,08,1, 11.9,1,1, 3.826, 10559.210, 244.831, 52664.657 21/05/06,23:47:00,07,08,1, 11.9,1,1, 3.826, 10559.190, 244.794, 52664.645 21/05/06,23:47:00,08,08,1, 11.9,1,1, 3.826, 10559.201, 244.821, 52664.658 21/05/06,23:47:00,09,08,1, 11.9,1,1, 3.826, 10559.203, 244.791, 52664.641 21/05/06,23:47:00,10,08,1, 11.9,1,1, 3.826, 10559.207, 244.819, 52664.632 21/05/06,23:47:00,11,08,1, 11.9,1,1, 3.826, 10559.194, 244.806, 52664.631 21/05/06,23:47:00,12,08,1, 11.9,1,1, 3.826, 10559.220, 244.787, 52664.638 21/05/06,23:47:00,13,08,1, 11.9,1,1, 3.826, 10559.229, 244.824, 52664.631 21/05/06,23:47:00,14,08,1, 11.9,1,1, 3.826, 10559.193, 244.808, 52664.684 21/05/06,23:47:00,15,08,1, 11.9,1,1, 3.826, 10559.205, 244.799, 52664.659 21/05/06,23:47:00,16,08,1, 11.9,1,1, 3.826, 10559.225, 244.837, 52664.710 21/05/06,23:47:00,17,08,1, 11.9,1,1, 3.826, 10559.221, 244.824, 52664.681 21/05/06,23:47:00,18,08,1, 11.9,1,1, 3.826, 10559.228, 244.829, 52664.698 21/05/06,23:47:00,19,08,1, 11.9,1,1, 3.826, 10559.216, 244.816, 52664.646 21/05/06,23:47:01,00,08,1, 11.9,1,1, 3.829, 10559.212, 244.816, 52664.646 21/05/06,23:47:01,01,08,1, 11.9,1,1, 3.829, 10559.212, 244.810, 52664.655 21/05/06,23:47:01,02,08,1, 11.9,1,1, 3.829, 10559.201, 244.825, 52664.641 21/05/06,23:47:01,03,08,1, 11.9,1,1, 3.829, 10559.212, 244.792, 52664.612 21/05/06,23:47:01,04,08,1, 11.9,1,1, 3.829, 10559.219, 244.807, 52664.643 21/05/06,23:47:01,05,08,1, 11.9,1,1, 3.829, 10559.197, 244.796, 52664.694 21/05/06,23:47:01,06,08,1, 11.9,1,1, 3.829, 10559.206, 244.815, 52664.665 21/05/06,23:47:01,07,08,1, 11.9,1,1, 3.829, 10559.223, 244.823, 52664.658 21/05/06,23:47:01,08,08,1, 11.9,1,1, 3.829, 10559.201, 244.802, 52664.624 21/05/06,23:47:01,09,08,1, 11.9,1,1, 3.829, 10559.208, 244.813, 52664.664 21/05/06,23:47:01,10,08,1, 11.9,1,1, 3.829, 10559.218, 244.808, 52664.627 21/05/06,23:47:01,11,08,1, 11.9,1,1, 3.829, 10559.219, 244.826, 52664.650 21/05/06,23:47:01,12,08,1, 11.9,1,1, 3.829, 10559.213, 244.822, 52664.639 21/05/06,23:47:01,13,08,1, 11.9,1,1, 3.829, 10559.215, 244.821, 52664.661 21/05/06,23:47:01,14,08,1, 11.9,1,1, 3.829, 10559.198, 244.830, 52664.636 21/05/06,23:47:01,15,08,1, 11.9,1,1, 3.829, 10559.203, 244.824, 52664.650 21/05/06,23:47:01,16,08,1, 11.9,1,1, 3.829, 10559.196, 244.818, 52664.623 21/05/06,23:47:01,17,08,1, 11.9,1,1, 3.829, 10559.209, 244.811, 52664.676 21/05/06,23:47:01,18,08,1, 11.9,1,1, 3.829, 10559.228, 244.819, 52664.652 21/05/06,23:47:01,19,08,1, 11.9,1,1, 3.829, 10559.219, 244.800, 52664.665 21/05/06,23:47:02,00,08,1, 11.8,1,1, 3.825, 10559.212, 244.800, 52664.665 21/05/06,23:47:02,01,08,1, 11.8,1,1, 3.825, 10559.186, 244.817, 52664.673 21/05/06,23:47:02,02,08,1, 11.8,1,1, 3.825, 10559.215, 244.814, 52664.621 21/05/06,23:47:02,03,08,1, 11.8,1,1, 3.825, 10559.233, 244.826, 52664.689 21/05/06,23:47:02,04,08,1, 11.8,1,1, 3.825, 10559.217, 244.818, 52664.647 21/05/06,23:47:02,05,08,1, 11.8,1,1, 3.825, 10559.231, 244.810, 52664.666 21/05/06,23:47:02,06,08,1, 11.8,1,1, 3.825, 10559.245, 244.833, 52664.650 21/05/06,23:47:02,07,08,1, 11.8,1,1, 3.825, 10559.211, 244.811, 52664.677 21/05/06,23:47:02,08,08,1, 11.8,1,1, 3.825, 10559.228, 244.802, 52664.661 21/05/06,23:47:02,09,08,1, 11.8,1,1, 3.825, 10559.218, 244.802, 52664.654 21/05/06,23:47:02,10,08,1, 11.8,1,1, 3.825, 10559.198, 244.825, 52664.644 21/05/06,23:47:02,11,08,1, 11.8,1,1, 3.825, 10559.208, 244.826, 52664.659 21/05/06,23:47:02,12,08,1, 11.8,1,1, 3.825, 10559.227, 244.796, 52664.639 21/05/06,23:47:02,13,08,1, 11.8,1,1, 3.825, 10559.211, 244.818, 52664.618 21/05/06,23:47:02,14,08,1, 11.8,1,1, 3.825, 10559.223, 244.801, 52664.633 21/05/06,23:47:02,15,08,1, 11.8,1,1, 3.825, 10559.205, 244.819, 52664.636 21/05/06,23:47:02,16,08,1, 11.8,1,1, 3.825, 10559.191, 244.802, 52664.650 21/05/06,23:47:02,17,08,1, 11.8,1,1, 3.825, 10559.216, 244.798, 52664.657 21/05/06,23:47:02,18,08,1, 11.8,1,1, 3.825, 10559.206, 244.812, 52664.659 21/05/06,23:47:02,19,08,1, 11.8,1,1, 3.825, 10559.215, 244.816, 52664.649 21/05/06,23:47:03,00,08,1, 11.9,1,1, 3.828, 10559.212, 244.816, 52664.649 21/05/06,23:47:03,01,08,1, 11.9,1,1, 3.828, 10559.229, 244.825, 52664.649 21/05/06,23:47:03,02,08,1, 11.9,1,1, 3.828, 10559.208, 244.810, 52664.630 21/05/06,23:47:03,03,08,1, 11.9,1,1, 3.828, 10559.228, 244.813, 52664.648 21/05/06,23:47:03,04,08,1, 11.9,1,1, 3.828, 10559.212, 244.832, 52664.624 21/05/06,23:47:03,05,08,1, 11.9,1,1, 3.828, 10559.202, 244.810, 52664.642 21/05/06,23:47:03,06,08,1, 11.9,1,1, 3.828, 10559.212, 244.812, 52664.624 21/05/06,23:47:03,07,08,1, 11.9,1,1, 3.828, 10559.215, 244.830, 52664.650 21/05/06,23:47:03,08,08,1, 11.9,1,1, 3.828, 10559.218, 244.796, 52664.410 21/05/06,23:47:03,09,08,1, 11.9,1,1, 3.828, 10559.207, 244.807, 52664.644 21/05/06,23:47:03,10,08,1, 11.9,1,1, 3.828, 10559.194, 244.812, 52664.628 21/05/06,23:47:03,11,08,1, 11.9,1,1, 3.828, 10559.179, 244.797, 52664.617 21/05/06,23:47:03,12,08,1, 11.9,1,1, 3.828, 10559.209, 244.805, 52664.607 21/05/06,23:47:03,13,08,1, 11.9,1,1, 3.828, 10559.187, 244.818, 52664.654 21/05/06,23:47:03,14,08,1, 11.9,1,1, 3.828, 10559.191, 244.801, 52664.634 21/05/06,23:47:03,15,08,1, 11.9,1,1, 3.828, 10559.223, 244.827, 52664.646 21/05/06,23:47:03,16,08,1, 11.9,1,1, 3.828, 10559.220, 244.845, 52664.649 21/05/06,23:47:03,17,08,1, 11.9,1,1, 3.828, 10559.221, 244.810, 52664.650 21/05/06,23:47:03,18,08,1, 11.9,1,1, 3.828, 10559.216, 244.836, 52664.668 21/05/06,23:47:03,19,08,1, 11.9,1,1, 3.828, 10559.209, 244.817, 52664.644 21/05/06,23:47:04,00,08,1, 11.8,1,1, 3.828, 10559.204, 244.817, 52664.644 21/05/06,23:47:04,01,08,1, 11.8,1,1, 3.828, 10559.199, 244.828, 52664.674 21/05/06,23:47:04,02,08,1, 11.8,1,1, 3.828, 10559.211, 244.828, 52664.649 21/05/06,23:47:04,03,08,1, 11.8,1,1, 3.828, 10559.210, 244.816, 52664.626 21/05/06,23:47:04,04,08,1, 11.8,1,1, 3.828, 10559.220, 244.818, 52664.640 21/05/06,23:47:04,05,08,1, 11.8,1,1, 3.828, 10559.208, 244.794, 52664.663 21/05/06,23:47:04,06,08,1, 11.8,1,1, 3.828, 10559.211, 244.798, 52664.645 21/05/06,23:47:04,07,08,1, 11.8,1,1, 3.828, 10559.232, 244.806, 52664.640 21/05/06,23:47:04,08,08,1, 11.8,1,1, 3.828, 10559.221, 244.800, 52664.648 21/05/06,23:47:04,09,08,1, 11.8,1,1, 3.828, 10559.227, 244.805, 52664.667 21/05/06,23:47:04,10,08,1, 11.8,1,1, 3.828, 10559.205, 244.785, 52664.653 21/05/06,23:47:04,11,08,1, 11.8,1,1, 3.828, 10559.219, 244.806, 52664.687 21/05/06,23:47:04,12,08,1, 11.8,1,1, 3.828, 10559.210, 244.802, 52664.635 21/05/06,23:47:04,13,08,1, 11.8,1,1, 3.828, 10559.218, 244.818, 52664.674 21/05/06,23:47:04,14,08,1, 11.8,1,1, 3.828, 10559.216, 244.788, 52664.637 21/05/06,23:47:04,15,08,1, 11.8,1,1, 3.828, 10559.236, 244.807, 52664.640 21/05/06,23:47:04,16,08,1, 11.8,1,1, 3.828, 10559.219, 244.825, 52664.614 21/05/06,23:47:04,17,08,1, 11.8,1,1, 3.828, 10559.202, 244.811, 52664.658 21/05/06,23:47:04,18,08,1, 11.8,1,1, 3.828, 10559.207, 244.820, 52664.643 21/05/06,23:47:04,19,08,1, 11.8,1,1, 3.828, 10559.222, 244.817, 52664.700 21/05/06,23:47:05,00,08,1, 11.9,1,1, 3.828, 10559.220, 244.817, 52664.700 21/05/06,23:47:05,01,08,1, 11.9,1,1, 3.828, 10559.200, 244.806, 52664.656 21/05/06,23:47:05,02,08,1, 11.9,1,1, 3.828, 10559.203, 244.824, 52664.636 21/05/06,23:47:05,03,08,1, 11.9,1,1, 3.828, 10559.229, 244.802, 52664.644 21/05/06,23:47:05,04,08,1, 11.9,1,1, 3.828, 10559.206, 244.836, 52664.653 21/05/06,23:47:05,05,08,1, 11.9,1,1, 3.828, 10559.190, 244.826, 52664.630 21/05/06,23:47:05,06,08,1, 11.9,1,1, 3.828, 10559.209, 244.822, 52664.674 21/05/06,23:47:05,07,08,1, 11.9,1,1, 3.828, 10559.183, 244.827, 52664.845 21/05/06,23:47:05,08,08,1, 11.9,1,1, 3.828, 10559.169, 244.822, 52664.632 21/05/06,23:47:05,09,08,1, 11.9,1,1, 3.828, 10559.199, 244.804, 52664.712 21/05/06,23:47:05,10,08,1, 11.9,1,1, 3.828, 10559.223, 244.789, 52664.453 21/05/06,23:47:05,11,08,1, 11.9,1,1, 3.828, 10559.196, 244.801, 52664.573 21/05/06,23:47:05,12,08,1, 11.9,1,1, 3.828, 10559.223, 244.804, 52664.598 21/05/06,23:47:05,13,08,1, 11.9,1,1, 3.828, 10559.203, 244.796, 52664.641 21/05/06,23:47:05,14,08,1, 11.9,1,1, 3.828, 10559.216, 244.820, 52664.653 21/05/06,23:47:05,15,08,1, 11.9,1,1, 3.828, 10559.218, 244.803, 52664.669 21/05/06,23:47:05,16,08,1, 11.9,1,1, 3.828, 10559.249, 244.807, 52664.759 21/05/06,23:47:05,17,08,1, 11.9,1,1, 3.828, 10559.149, 244.807, 52664.688 21/05/06,23:47:05,18,08,1, 11.9,1,1, 3.828, 10559.169, 244.809, 52664.667 21/05/06,23:47:05,19,08,1, 11.9,1,1, 3.828, 10559.212, 244.791, 52664.691 21/05/06,23:47:06,00,08,1, 11.9,1,1, 3.827, 10559.212, 244.791, 52664.691 21/05/06,23:47:06,01,08,1, 11.9,1,1, 3.827, 10559.180, 244.795, 52664.626 21/05/06,23:47:06,02,08,1, 11.9,1,1, 3.827, 10559.206, 244.797, 52664.642 21/05/06,23:47:06,03,08,1, 11.9,1,1, 3.827, 10559.206, 244.794, 52664.598 21/05/06,23:47:06,04,08,1, 11.9,1,1, 3.827, 10559.209, 244.790, 52664.610 21/05/06,23:47:06,05,08,1, 11.9,1,1, 3.827, 10559.206, 244.793, 52664.638 21/05/06,23:47:06,06,08,1, 11.9,1,1, 3.827, 10559.209, 244.800, 52664.645 21/05/06,23:47:06,07,08,1, 11.9,1,1, 3.827, 10559.194, 244.804, 52664.602 21/05/06,23:47:06,08,08,1, 11.9,1,1, 3.827, 10559.215, 244.804, 52664.598 21/05/06,23:47:06,09,08,1, 11.9,1,1, 3.827, 10559.191, 244.827, 52664.639 21/05/06,23:47:06,10,08,1, 11.9,1,1, 3.827, 10559.186, 244.810, 52664.713 21/05/06,23:47:06,11,08,1, 11.9,1,1, 3.827, 10559.207, 244.809, 52664.650 21/05/06,23:47:06,12,08,1, 11.9,1,1, 3.827, 10559.219, 244.812, 52664.630 21/05/06,23:47:06,13,08,1, 11.9,1,1, 3.827, 10559.207, 244.816, 52664.635 21/05/06,23:47:06,14,08,1, 11.9,1,1, 3.827, 10559.192, 244.796, 52664.619 21/05/06,23:47:06,15,08,1, 11.9,1,1, 3.827, 10559.211, 244.820, 52664.606 21/05/06,23:47:06,16,08,1, 11.9,1,1, 3.827, 10559.202, 244.829, 52664.656 21/05/06,23:47:06,17,08,1, 11.9,1,1, 3.827, 10559.221, 244.814, 52664.633 21/05/06,23:47:06,18,08,1, 11.9,1,1, 3.827, 10559.224, 244.841, 52664.649 21/05/06,23:47:06,19,08,1, 11.9,1,1, 3.827, 10559.188, 244.820, 52664.650 21/05/06,23:47:07,00,08,1, 11.8,1,1, 3.823, 10559.187, 244.820, 52664.650 21/05/06,23:47:07,01,08,1, 11.8,1,1, 3.823, 10559.200, 244.837, 52664.609 21/05/06,23:47:07,02,08,1, 11.8,1,1, 3.823, 10559.194, 244.815, 52664.655 21/05/06,23:47:07,03,08,1, 11.8,1,1, 3.823, 10559.223, 244.793, 52664.619 21/05/06,23:47:07,04,08,1, 11.8,1,1, 3.823, 10559.217, 244.801, 52664.670 21/05/06,23:47:07,05,08,1, 11.8,1,1, 3.823, 10559.196, 244.801, 52664.688 21/05/06,23:47:07,06,08,1, 11.8,1,1, 3.823, 10559.205, 244.779, 52664.659 21/05/06,23:47:07,07,08,1, 11.8,1,1, 3.823, 10559.244, 244.777, 52664.643 21/05/06,23:47:07,08,08,1, 11.8,1,1, 3.823, 10559.203, 244.774, 52664.630 21/05/06,23:47:07,09,08,1, 11.8,1,1, 3.823, 10559.185, 244.796, 52664.668 21/05/06,23:47:07,10,08,1, 11.8,1,1, 3.823, 10559.222, 244.810, 52664.644 21/05/06,23:47:07,11,08,1, 11.8,1,1, 3.823, 10559.199, 244.797, 52664.608 21/05/06,23:47:07,12,08,1, 11.8,1,1, 3.823, 10559.243, 244.823, 52664.575 21/05/06,23:47:07,13,08,1, 11.8,1,1, 3.823, 10559.222, 244.813, 52664.653 21/05/06,23:47:07,14,08,1, 11.8,1,1, 3.823, 10559.206, 244.819, 52664.677 21/05/06,23:47:07,15,08,1, 11.8,1,1, 3.823, 10559.216, 244.780, 52664.614 21/05/06,23:47:07,16,08,1, 11.8,1,1, 3.823, 10559.207, 244.792, 52664.604 21/05/06,23:47:07,17,08,1, 11.8,1,1, 3.823, 10559.216, 244.796, 52664.643 21/05/06,23:47:07,18,08,1, 11.8,1,1, 3.823, 10559.234, 244.801, 52664.643 21/05/06,23:47:07,19,08,1, 11.8,1,1, 3.823, 10559.213, 244.809, 52664.601 21/05/06,23:47:08,00,08,1, 11.9,1,1, 3.828, 10559.212, 244.809, 52664.601 21/05/06,23:47:08,01,08,1, 11.9,1,1, 3.828, 10559.222, 244.794, 52664.634 21/05/06,23:47:08,02,08,1, 11.9,1,1, 3.828, 10559.225, 244.808, 52664.600 21/05/06,23:47:08,03,08,1, 11.9,1,1, 3.828, 10559.205, 244.810, 52664.584 21/05/06,23:47:08,04,08,1, 11.9,1,1, 3.828, 10559.197, 244.813, 52664.638 21/05/06,23:47:08,05,08,1, 11.9,1,1, 3.828, 10559.212, 244.819, 52664.625 21/05/06,23:47:08,06,08,1, 11.9,1,1, 3.828, 10559.198, 244.820, 52664.638 21/05/06,23:47:08,07,08,1, 11.9,1,1, 3.828, 10559.191, 244.831, 52664.620 21/05/06,23:47:08,08,08,1, 11.9,1,1, 3.828, 10559.219, 244.829, 52664.627 21/05/06,23:47:08,09,08,1, 11.9,1,1, 3.828, 10559.210, 244.802, 52664.637 21/05/06,23:47:08,10,08,1, 11.9,1,1, 3.828, 10559.209, 244.821, 52664.662 21/05/06,23:47:08,11,08,1, 11.9,1,1, 3.828, 10559.199, 244.833, 52664.607 21/05/06,23:47:08,12,08,1, 11.9,1,1, 3.828, 10559.210, 244.794, 52664.647 21/05/06,23:47:08,13,08,1, 11.9,1,1, 3.828, 10559.193, 244.820, 52664.601 21/05/06,23:47:08,14,08,1, 11.9,1,1, 3.828, 10559.227, 244.806, 52664.648 21/05/06,23:47:08,15,08,1, 11.9,1,1, 3.828, 10559.198, 244.802, 52664.660 21/05/06,23:47:08,16,08,1, 11.9,1,1, 3.828, 10559.190, 244.810, 52664.636 21/05/06,23:47:08,17,08,1, 11.9,1,1, 3.828, 10559.202, 244.836, 52664.635 21/05/06,23:47:08,18,08,1, 11.9,1,1, 3.828, 10559.225, 244.828, 52664.622 21/05/06,23:47:08,19,08,1, 11.9,1,1, 3.828, 10559.202, 244.834, 52664.639 21/05/06,23:47:09,00,08,1, 11.8,1,1, 3.824, 10559.195, 244.834, 52664.639 21/05/06,23:47:09,01,08,1, 11.8,1,1, 3.824, 10559.200, 244.815, 52664.619 21/05/06,23:47:09,02,08,1, 11.8,1,1, 3.824, 10559.204, 244.821, 52664.652 21/05/06,23:47:09,03,08,1, 11.8,1,1, 3.824, 10559.214, 244.805, 52664.604 21/05/06,23:47:09,04,08,1, 11.8,1,1, 3.824, 10559.203, 244.815, 52664.611 21/05/06,23:47:09,05,08,1, 11.8,1,1, 3.824, 10559.217, 244.815, 52664.692 21/05/06,23:47:09,06,08,1, 11.8,1,1, 3.824, 10559.218, 244.800, 52664.655 21/05/06,23:47:09,07,08,1, 11.8,1,1, 3.824, 10559.194, 244.832, 52664.653 21/05/06,23:47:09,08,08,1, 11.8,1,1, 3.824, 10559.214, 244.834, 52664.639 21/05/06,23:47:09,09,08,1, 11.8,1,1, 3.824, 10559.191, 244.821, 52664.662 21/05/06,23:47:09,10,08,1, 11.8,1,1, 3.824, 10559.210, 244.837, 52664.624 21/05/06,23:47:09,11,08,1, 11.8,1,1, 3.824, 10559.171, 244.823, 52664.633 21/05/06,23:47:09,12,08,1, 11.8,1,1, 3.824, 10559.208, 244.842, 52664.624 21/05/06,23:47:09,13,08,1, 11.8,1,1, 3.824, 10559.197, 244.818, 52664.649 21/05/06,23:47:09,14,08,1, 11.8,1,1, 3.824, 10559.197, 244.825, 52664.610 21/05/06,23:47:09,15,08,1, 11.8,1,1, 3.824, 10559.192, 244.820, 52664.620 21/05/06,23:47:09,16,08,1, 11.8,1,1, 3.824, 10559.200, 244.819, 52664.617 21/05/06,23:47:09,17,08,1, 11.8,1,1, 3.824, 10559.201, 244.820, 52664.611 21/05/06,23:47:09,18,08,1, 11.8,1,1, 3.824, 10559.201, 244.835, 52664.628 21/05/06,23:47:09,19,08,1, 11.8,1,1, 3.824, 10559.186, 244.813, 52664.601 21/05/06,23:47:10,00,08,1, 11.9,1,1, 3.826, 10559.179, 244.813, 52664.601 21/05/06,23:47:10,01,08,1, 11.9,1,1, 3.826, 10559.193, 244.805, 52664.586 21/05/06,23:47:10,02,08,1, 11.9,1,1, 3.826, 10559.196, 244.810, 52664.635 21/05/06,23:47:10,03,08,1, 11.9,1,1, 3.826, 10559.191, 244.815, 52664.642 21/05/06,23:47:10,04,08,1, 11.9,1,1, 3.826, 10559.202, 244.814, 52664.584 21/05/06,23:47:10,05,08,1, 11.9,1,1, 3.826, 10559.187, 244.820, 52664.639 21/05/06,23:47:10,06,08,1, 11.9,1,1, 3.826, 10559.188, 244.819, 52664.620 21/05/06,23:47:10,07,08,1, 11.9,1,1, 3.826, 10559.189, 244.821, 52664.738 21/05/06,23:47:10,08,08,1, 11.9,1,1, 3.826, 10559.194, 244.827, 52664.640 21/05/06,23:47:10,09,08,1, 11.9,1,1, 3.826, 10559.183, 244.853, 52664.665 21/05/06,23:47:10,10,08,1, 11.9,1,1, 3.826, 10559.184, 244.843, 52664.634 21/05/06,23:47:10,11,08,1, 11.9,1,1, 3.826, 10559.215, 244.838, 52664.667 21/05/06,23:47:10,12,08,1, 11.9,1,1, 3.826, 10559.188, 244.839, 52664.641 21/05/06,23:47:10,13,08,1, 11.9,1,1, 3.826, 10559.191, 244.833, 52664.656 21/05/06,23:47:10,14,08,1, 11.9,1,1, 3.826, 10559.187, 244.828, 52664.673 21/05/06,23:47:10,15,08,1, 11.9,1,1, 3.826, 10559.193, 244.846, 52664.641 21/05/06,23:47:10,16,08,1, 11.9,1,1, 3.826, 10559.168, 244.845, 52664.520 21/05/06,23:47:10,17,08,1, 11.9,1,1, 3.826, 10559.240, 244.832, 52664.660 21/05/06,23:47:10,18,08,1, 11.9,1,1, 3.826, 10559.221, 244.834, 52664.557 21/05/06,23:47:10,19,08,1, 11.9,1,1, 3.826, 10559.187, 244.853, 52664.752 21/05/06,23:47:11,00,08,1, 11.9,1,1, 3.825, 10559.187, 244.853, 52664.752 21/05/06,23:47:11,01,08,1, 11.9,1,1, 3.825, 10559.178, 244.831, 52664.823 21/05/06,23:47:11,02,08,1, 11.9,1,1, 3.825, 10559.194, 244.800, 52664.619 21/05/06,23:47:11,03,08,1, 11.9,1,1, 3.825, 10559.205, 244.809, 52664.587 21/05/06,23:47:11,04,08,1, 11.9,1,1, 3.825, 10559.208, 244.788, 52664.675 21/05/06,23:47:11,05,08,1, 11.9,1,1, 3.825, 10559.186, 244.808, 52664.681 21/05/06,23:47:11,06,08,1, 11.9,1,1, 3.825, 10559.202, 244.815, 52664.682 21/05/06,23:47:11,07,08,1, 11.9,1,1, 3.825, 10559.191, 244.800, 52664.702 21/05/06,23:47:11,08,08,1, 11.9,1,1, 3.825, 10559.185, 244.808, 52664.658 21/05/06,23:47:11,09,08,1, 11.9,1,1, 3.825, 10559.176, 244.824, 52664.684 21/05/06,23:47:11,10,08,1, 11.9,1,1, 3.825, 10559.204, 244.820, 52664.628 21/05/06,23:47:11,11,08,1, 11.9,1,1, 3.825, 10559.180, 244.811, 52664.651 21/05/06,23:47:11,12,08,1, 11.9,1,1, 3.825, 10559.201, 244.815, 52664.642 21/05/06,23:47:11,13,08,1, 11.9,1,1, 3.825, 10559.196, 244.810, 52664.631 21/05/06,23:47:11,14,08,1, 11.9,1,1, 3.825, 10559.176, 244.815, 52664.673 21/05/06,23:47:11,15,08,1, 11.9,1,1, 3.825, 10559.199, 244.799, 52664.661 21/05/06,23:47:11,16,08,1, 11.9,1,1, 3.825, 10559.218, 244.824, 52664.637 21/05/06,23:47:11,17,08,1, 11.9,1,1, 3.825, 10559.191, 244.823, 52664.645 21/05/06,23:47:11,18,08,1, 11.9,1,1, 3.825, 10559.204, 244.826, 52664.640 21/05/06,23:47:11,19,08,1, 11.9,1,1, 3.825, 10559.186, 244.828, 52664.646 21/05/06,23:47:12,00,08,1, 11.9,1,1, 3.822, 10559.179, 244.828, 52664.646 21/05/06,23:47:12,01,08,1, 11.9,1,1, 3.822, 10559.194, 244.817, 52664.638 21/05/06,23:47:12,02,08,1, 11.9,1,1, 3.822, 10559.193, 244.807, 52664.657 21/05/06,23:47:12,03,08,1, 11.9,1,1, 3.822, 10559.206, 244.821, 52664.645 21/05/06,23:47:12,04,08,1, 11.9,1,1, 3.822, 10559.214, 244.814, 52664.635 21/05/06,23:47:12,05,08,1, 11.9,1,1, 3.822, 10559.213, 244.834, 52664.665 21/05/06,23:47:12,06,08,1, 11.9,1,1, 3.822, 10559.208, 244.822, 52664.676 21/05/06,23:47:12,07,08,1, 11.9,1,1, 3.822, 10559.213, 244.854, 52664.650 21/05/06,23:47:12,08,08,1, 11.9,1,1, 3.822, 10559.191, 244.857, 52664.661 21/05/06,23:47:12,09,08,1, 11.9,1,1, 3.822, 10559.199, 244.804, 52664.656 21/05/06,23:47:12,10,08,1, 11.9,1,1, 3.822, 10559.202, 244.833, 52664.652 21/05/06,23:47:12,11,08,1, 11.9,1,1, 3.822, 10559.236, 244.836, 52664.676 21/05/06,23:47:12,12,08,1, 11.9,1,1, 3.822, 10559.219, 244.830, 52664.657 21/05/06,23:47:12,13,08,1, 11.9,1,1, 3.822, 10559.183, 244.829, 52664.670 21/05/06,23:47:12,14,08,1, 11.9,1,1, 3.822, 10559.227, 244.809, 52664.656 21/05/06,23:47:12,15,08,1, 11.9,1,1, 3.822, 10559.217, 244.834, 52664.645 21/05/06,23:47:12,16,08,1, 11.9,1,1, 3.822, 10559.204, 244.817, 52664.614 21/05/06,23:47:12,17,08,1, 11.9,1,1, 3.822, 10559.199, 244.828, 52664.647 21/05/06,23:47:12,18,08,1, 11.9,1,1, 3.822, 10559.214, 244.793, 52664.620 21/05/06,23:47:12,19,08,1, 11.9,1,1, 3.822, 10559.194, 244.829, 52664.673 21/05/06,23:47:13,00,07,1, 11.9,1,1, 3.826, 10559.187, 244.829, 52664.673 21/05/06,23:47:13,01,07,1, 11.9,1,1, 3.826, 10559.213, 244.814, 52664.660 21/05/06,23:47:13,02,07,1, 11.9,1,1, 3.826, 10559.196, 244.842, 52664.668 21/05/06,23:47:13,03,07,1, 11.9,1,1, 3.826, 10559.222, 244.831, 52664.642 21/05/06,23:47:13,04,07,1, 11.9,1,1, 3.826, 10559.202, 244.823, 52664.648 21/05/06,23:47:13,05,07,1, 11.9,1,1, 3.826, 10559.204, 244.848, 52664.702 21/05/06,23:47:13,06,07,1, 11.9,1,1, 3.826, 10559.203, 244.833, 52664.626 21/05/06,23:47:13,07,07,1, 11.9,1,1, 3.826, 10559.201, 244.856, 52664.677 21/05/06,23:47:13,08,07,1, 11.9,1,1, 3.826, 10559.202, 244.822, 52664.645 21/05/06,23:47:13,09,07,1, 11.9,1,1, 3.826, 10559.200, 244.840, 52664.685 21/05/06,23:47:13,10,07,1, 11.9,1,1, 3.826, 10559.210, 244.814, 52664.675 21/05/06,23:47:13,11,07,1, 11.9,1,1, 3.826, 10559.198, 244.826, 52664.630 21/05/06,23:47:13,12,07,1, 11.9,1,1, 3.826, 10559.193, 244.825, 52664.666 21/05/06,23:47:13,13,07,1, 11.9,1,1, 3.826, 10559.201, 244.855, 52664.651 21/05/06,23:47:13,14,07,1, 11.9,1,1, 3.826, 10559.215, 244.831, 52664.661 21/05/06,23:47:13,15,07,1, 11.9,1,1, 3.826, 10559.211, 244.837, 52664.626 21/05/06,23:47:13,16,07,1, 11.9,1,1, 3.826, 10559.225, 244.815, 52664.659 21/05/06,23:47:13,17,07,1, 11.9,1,1, 3.826, 10559.180, 244.839, 52664.661 21/05/06,23:47:13,18,07,1, 11.9,1,1, 3.826, 10559.240, 244.829, 52664.663 21/05/06,23:47:13,19,07,1, 11.9,1,1, 3.826, 10559.221, 244.794, 52664.643 21/05/06,23:47:14,00,07,1, 11.9,1,1, 3.829, 10559.220, 244.794, 52664.643 21/05/06,23:47:14,01,07,1, 11.9,1,1, 3.829, 10559.208, 244.823, 52664.622 21/05/06,23:47:14,02,07,1, 11.9,1,1, 3.829, 10559.208, 244.813, 52664.661 21/05/06,23:47:14,03,07,1, 11.9,1,1, 3.829, 10559.205, 244.812, 52664.667 21/05/06,23:47:14,04,07,1, 11.9,1,1, 3.829, 10559.182, 244.801, 52664.612 21/05/06,23:47:14,05,07,1, 11.9,1,1, 3.829, 10559.200, 244.824, 52664.660 21/05/06,23:47:14,06,07,1, 11.9,1,1, 3.829, 10559.218, 244.816, 52664.658 21/05/06,23:47:14,07,07,1, 11.9,1,1, 3.829, 10559.208, 244.831, 52664.645 21/05/06,23:47:14,08,07,1, 11.9,1,1, 3.829, 10559.194, 244.837, 52664.677 21/05/06,23:47:14,09,07,1, 11.9,1,1, 3.829, 10559.183, 244.821, 52664.572 21/05/06,23:47:14,10,07,1, 11.9,1,1, 3.829, 10559.203, 244.826, 52664.695 21/05/06,23:47:14,11,07,1, 11.9,1,1, 3.829, 10559.216, 244.834, 52664.678 21/05/06,23:47:14,12,07,1, 11.9,1,1, 3.829, 10559.221, 244.849, 52664.637 21/05/06,23:47:14,13,07,1, 11.9,1,1, 3.829, 10559.182, 244.811, 52664.671 21/05/06,23:47:14,14,07,1, 11.9,1,1, 3.829, 10559.199, 244.830, 52664.662 21/05/06,23:47:14,15,07,1, 11.9,1,1, 3.829, 10559.218, 244.842, 52664.647 21/05/06,23:47:14,16,07,1, 11.9,1,1, 3.829, 10559.188, 244.835, 52664.634 21/05/06,23:47:14,17,07,1, 11.9,1,1, 3.829, 10559.189, 244.829, 52664.672 21/05/06,23:47:14,18,07,1, 11.9,1,1, 3.829, 10559.193, 244.844, 52664.627 21/05/06,23:47:14,19,07,1, 11.9,1,1, 3.829, 10559.194, 244.856, 52664.657 21/05/06,23:47:15,00,08,1, 11.9,1,1, 3.825, 10559.187, 244.856, 52664.657 21/05/06,23:47:15,01,08,1, 11.9,1,1, 3.825, 10559.211, 244.833, 52664.625 21/05/06,23:47:15,02,08,1, 11.9,1,1, 3.825, 10559.196, 244.817, 52664.632 21/05/06,23:47:15,03,08,1, 11.9,1,1, 3.825, 10559.180, 244.823, 52664.694 21/05/06,23:47:15,04,08,1, 11.9,1,1, 3.825, 10559.197, 244.831, 52664.589 21/05/06,23:47:15,05,08,1, 11.9,1,1, 3.825, 10559.181, 244.820, 52664.626 21/05/06,23:47:15,06,08,1, 11.9,1,1, 3.825, 10559.201, 244.828, 52664.627 21/05/06,23:47:15,07,08,1, 11.9,1,1, 3.825, 10559.194, 244.839, 52664.622 21/05/06,23:47:15,08,08,1, 11.9,1,1, 3.825, 10559.209, 244.823, 52664.670 21/05/06,23:47:15,09,08,1, 11.9,1,1, 3.825, 10559.169, 244.840, 52664.828 21/05/06,23:47:15,10,08,1, 11.9,1,1, 3.825, 10559.241, 244.845, 52664.803 21/05/06,23:47:15,11,08,1, 11.9,1,1, 3.825, 10559.170, 244.830, 52664.597 21/05/06,23:47:15,12,08,1, 11.9,1,1, 3.825, 10559.210, 244.836, 52664.649 21/05/06,23:47:15,13,08,1, 11.9,1,1, 3.825, 10559.159, 244.844, 52664.868 21/05/06,23:47:15,14,08,1, 11.9,1,1, 3.825, 10559.250, 244.815, 52664.528 21/05/06,23:47:15,15,08,1, 11.9,1,1, 3.825, 10559.206, 244.828, 52664.616 21/05/06,23:47:15,16,08,1, 11.9,1,1, 3.825, 10559.185, 244.800, 52664.599 21/05/06,23:47:15,17,08,1, 11.9,1,1, 3.825, 10559.191, 244.816, 52664.618 21/05/06,23:47:15,18,08,1, 11.9,1,1, 3.825, 10559.189, 244.813, 52664.619 21/05/06,23:47:15,19,08,1, 11.9,1,1, 3.825, 10559.210, 244.809, 52664.638 21/05/06,23:47:16,00,07,1, 11.8,1,1, 3.822, 10559.204, 244.809, 52664.638 21/05/06,23:47:16,01,07,1, 11.8,1,1, 3.822, 10559.208, 244.830, 52664.637 21/05/06,23:47:16,02,07,1, 11.8,1,1, 3.822, 10559.199, 244.838, 52664.591 21/05/06,23:47:16,03,07,1, 11.8,1,1, 3.822, 10559.188, 244.846, 52664.674 21/05/06,23:47:16,04,07,1, 11.8,1,1, 3.822, 10559.199, 244.838, 52664.622 21/05/06,23:47:16,05,07,1, 11.8,1,1, 3.822, 10559.225, 244.825, 52664.609 21/05/06,23:47:16,06,07,1, 11.8,1,1, 3.822, 10559.203, 244.810, 52664.611 21/05/06,23:47:16,07,07,1, 11.8,1,1, 3.822, 10559.185, 244.821, 52664.620 21/05/06,23:47:16,08,07,1, 11.8,1,1, 3.822, 10559.214, 244.832, 52664.620 21/05/06,23:47:16,09,07,1, 11.8,1,1, 3.822, 10559.188, 244.843, 52664.639 21/05/06,23:47:16,10,07,1, 11.8,1,1, 3.822, 10559.206, 244.830, 52664.632 21/05/06,23:47:16,11,07,1, 11.8,1,1, 3.822, 10559.205, 244.819, 52664.610 21/05/06,23:47:16,12,07,1, 11.8,1,1, 3.822, 10559.217, 244.838, 52664.622 21/05/06,23:47:16,13,07,1, 11.8,1,1, 3.822, 10559.209, 244.855, 52664.611 21/05/06,23:47:16,14,07,1, 11.8,1,1, 3.822, 10559.230, 244.823, 52664.595 21/05/06,23:47:16,15,07,1, 11.8,1,1, 3.822, 10559.216, 244.833, 52664.618 21/05/06,23:47:16,16,07,1, 11.8,1,1, 3.822, 10559.192, 244.845, 52664.623 21/05/06,23:47:16,17,07,1, 11.8,1,1, 3.822, 10559.212, 244.833, 52664.599 21/05/06,23:47:16,18,07,1, 11.8,1,1, 3.822, 10559.208, 244.806, 52664.626 21/05/06,23:47:16,19,07,1, 11.8,1,1, 3.822, 10559.206, 244.856, 52664.594 21/05/06,23:47:17,00,08,1, 11.8,1,1, 3.825, 10559.204, 244.856, 52664.594 21/05/06,23:47:17,01,08,1, 11.8,1,1, 3.825, 10559.210, 244.827, 52664.592 21/05/06,23:47:17,02,08,1, 11.8,1,1, 3.825, 10559.203, 244.850, 52664.685 21/05/06,23:47:17,03,08,1, 11.8,1,1, 3.825, 10559.181, 244.833, 52664.576 21/05/06,23:47:17,04,08,1, 11.8,1,1, 3.825, 10559.201, 244.835, 52664.633 21/05/06,23:47:17,05,08,1, 11.8,1,1, 3.825, 10559.196, 244.826, 52664.621 21/05/06,23:47:17,06,08,1, 11.8,1,1, 3.825, 10559.190, 244.859, 52664.618 21/05/06,23:47:17,07,08,1, 11.8,1,1, 3.825, 10559.176, 244.857, 52664.639 21/05/06,23:47:17,08,08,1, 11.8,1,1, 3.825, 10559.186, 244.843, 52664.618 21/05/06,23:47:17,09,08,1, 11.8,1,1, 3.825, 10559.199, 244.836, 52664.639 21/05/06,23:47:17,10,08,1, 11.8,1,1, 3.825, 10559.200, 244.839, 52664.632 21/05/06,23:47:17,11,08,1, 11.8,1,1, 3.825, 10559.198, 244.822, 52664.581 21/05/06,23:47:17,12,08,1, 11.8,1,1, 3.825, 10559.200, 244.825, 52664.598 21/05/06,23:47:17,13,08,1, 11.8,1,1, 3.825, 10559.189, 244.829, 52664.611 21/05/06,23:47:17,14,08,1, 11.8,1,1, 3.825, 10559.203, 244.831, 52664.615 21/05/06,23:47:17,15,08,1, 11.8,1,1, 3.825, 10559.195, 244.852, 52664.654 21/05/06,23:47:17,16,08,1, 11.8,1,1, 3.825, 10559.200, 244.850, 52664.631 21/05/06,23:47:17,17,08,1, 11.8,1,1, 3.825, 10559.194, 244.826, 52664.609 21/05/06,23:47:17,18,08,1, 11.8,1,1, 3.825, 10559.199, 244.842, 52664.584 21/05/06,23:47:17,19,08,1, 11.8,1,1, 3.825, 10559.207, 244.820, 52664.600 21/05/06,23:47:18,00,08,1, 11.9,1,1, 3.821, 10559.204, 244.820, 52664.600 21/05/06,23:47:18,01,08,1, 11.9,1,1, 3.821, 10559.202, 244.836, 52664.588 21/05/06,23:47:18,02,08,1, 11.9,1,1, 3.821, 10559.191, 244.816, 52664.612 21/05/06,23:47:18,03,08,1, 11.9,1,1, 3.821, 10559.182, 244.829, 52664.566 21/05/06,23:47:18,04,08,1, 11.9,1,1, 3.821, 10559.208, 244.831, 52664.594 21/05/06,23:47:18,05,08,1, 11.9,1,1, 3.821, 10559.191, 244.827, 52664.593 21/05/06,23:47:18,06,08,1, 11.9,1,1, 3.821, 10559.197, 244.836, 52664.579 21/05/06,23:47:18,07,08,1, 11.9,1,1, 3.821, 10559.190, 244.828, 52664.604 21/05/06,23:47:18,08,08,1, 11.9,1,1, 3.821, 10559.215, 244.836, 52664.587 21/05/06,23:47:18,09,08,1, 11.9,1,1, 3.821, 10559.201, 244.810, 52664.650 21/05/06,23:47:18,10,08,1, 11.9,1,1, 3.821, 10559.185, 244.817, 52664.635 21/05/06,23:47:18,11,08,1, 11.9,1,1, 3.821, 10559.199, 244.832, 52664.604 21/05/06,23:47:18,12,08,1, 11.9,1,1, 3.821, 10559.197, 244.850, 52664.628 21/05/06,23:47:18,13,08,1, 11.9,1,1, 3.821, 10559.202, 244.845, 52664.617 21/05/06,23:47:18,14,08,1, 11.9,1,1, 3.821, 10559.177, 244.822, 52664.624 21/05/06,23:47:18,15,08,1, 11.9,1,1, 3.821, 10559.192, 244.833, 52664.603 21/05/06,23:47:18,16,08,1, 11.9,1,1, 3.821, 10559.177, 244.828, 52664.612 21/05/06,23:47:18,17,08,1, 11.9,1,1, 3.821, 10559.174, 244.822, 52664.606 21/05/06,23:47:18,18,08,1, 11.9,1,1, 3.821, 10559.173, 244.836, 52664.616 21/05/06,23:47:18,19,08,1, 11.9,1,1, 3.821, 10559.197, 244.850, 52664.589 21/05/06,23:47:19,00,07,1, 11.9,1,1, 3.823, 10559.195, 244.850, 52664.589 21/05/06,23:47:19,01,07,1, 11.9,1,1, 3.823, 10559.198, 244.821, 52664.596 21/05/06,23:47:19,02,07,1, 11.9,1,1, 3.823, 10559.193, 244.842, 52664.639 21/05/06,23:47:19,03,07,1, 11.9,1,1, 3.823, 10559.216, 244.847, 52664.610 21/05/06,23:47:19,04,07,1, 11.9,1,1, 3.823, 10559.201, 244.835, 52664.627 21/05/06,23:47:19,05,07,1, 11.9,1,1, 3.823, 10559.191, 244.816, 52664.613 21/05/06,23:47:19,06,07,1, 11.9,1,1, 3.823, 10559.201, 244.836, 52664.628 21/05/06,23:47:19,07,07,1, 11.9,1,1, 3.823, 10559.211, 244.840, 52664.625 21/05/06,23:47:19,08,07,1, 11.9,1,1, 3.823, 10559.182, 244.809, 52664.583 21/05/06,23:47:19,09,07,1, 11.9,1,1, 3.823, 10559.192, 244.800, 52664.632 21/05/06,23:47:19,10,07,1, 11.9,1,1, 3.823, 10559.219, 244.817, 52664.617 21/05/06,23:47:19,11,07,1, 11.9,1,1, 3.823, 10559.192, 244.842, 52664.613 21/05/06,23:47:19,12,07,1, 11.9,1,1, 3.823, 10559.186, 244.826, 52664.574 21/05/06,23:47:19,13,07,1, 11.9,1,1, 3.823, 10559.205, 244.844, 52664.629 21/05/06,23:47:19,14,07,1, 11.9,1,1, 3.823, 10559.184, 244.832, 52664.607 21/05/06,23:47:19,15,07,1, 11.9,1,1, 3.823, 10559.205, 244.822, 52664.297 21/05/06,23:47:19,16,07,1, 11.9,1,1, 3.823, 10559.165, 244.818, 52664.588 21/05/06,23:47:19,17,07,1, 11.9,1,1, 3.823, 10559.159, 244.832, 52664.636 21/05/06,23:47:19,18,07,1, 11.9,1,1, 3.823, 10559.190, 244.839, 52664.639 21/05/06,23:47:19,19,07,1, 11.9,1,1, 3.823, 10559.169, 244.818, 52664.603 21/05/06,23:47:20,00,07,1, 11.8,1,1, 3.819, 10559.162, 244.818, 52664.603 21/05/06,23:47:20,01,07,1, 11.8,1,1, 3.819, 10559.188, 244.853, 52664.613 21/05/06,23:47:20,02,07,1, 11.8,1,1, 3.819, 10559.196, 244.844, 52664.615 21/05/06,23:47:20,03,07,1, 11.8,1,1, 3.819, 10559.198, 244.826, 52664.619 21/05/06,23:47:20,04,07,1, 11.8,1,1, 3.819, 10559.207, 244.837, 52664.611 21/05/06,23:47:20,05,07,1, 11.8,1,1, 3.819, 10559.206, 244.836, 52664.608 21/05/06,23:47:20,06,07,1, 11.8,1,1, 3.819, 10559.172, 244.803, 52664.605 21/05/06,23:47:20,07,07,1, 11.8,1,1, 3.819, 10559.104, 244.784, 52664.322 21/05/06,23:47:20,08,07,1, 11.8,1,1, 3.819, 10559.256, 244.819, 52664.653 21/05/06,23:47:20,09,07,1, 11.8,1,1, 3.819, 10559.228, 244.790, 52664.483 21/05/06,23:47:20,10,07,1, 11.8,1,1, 3.819, 10559.217, 244.824, 52664.522 21/05/06,23:47:20,11,07,1, 11.8,1,1, 3.819, 10559.200, 244.814, 52664.570 21/05/06,23:47:20,12,07,1, 11.8,1,1, 3.819, 10559.193, 244.797, 52664.626 21/05/06,23:47:20,13,07,1, 11.8,1,1, 3.819, 10559.203, 244.846, 52664.603 21/05/06,23:47:20,14,07,1, 11.8,1,1, 3.819, 10559.202, 244.827, 52664.640 21/05/06,23:47:20,15,07,1, 11.8,1,1, 3.819, 10559.210, 244.822, 52664.598 21/05/06,23:47:20,16,07,1, 11.8,1,1, 3.819, 10559.177, 244.836, 52664.630 21/05/06,23:47:20,17,07,1, 11.8,1,1, 3.819, 10559.176, 244.839, 52664.627 21/05/06,23:47:20,18,07,1, 11.8,1,1, 3.819, 10559.178, 244.813, 52664.566 21/05/06,23:47:20,19,07,1, 11.8,1,1, 3.819, 10559.183, 244.827, 52664.620 21/05/06,23:47:21,00,07,1, 11.9,1,1, 3.823, 10559.179, 244.827, 52664.620 21/05/06,23:47:21,01,07,1, 11.9,1,1, 3.823, 10559.187, 244.818, 52664.581 21/05/06,23:47:21,02,07,1, 11.9,1,1, 3.823, 10559.207, 244.816, 52664.669 21/05/06,23:47:21,03,07,1, 11.9,1,1, 3.823, 10559.187, 244.818, 52664.612 21/05/06,23:47:21,04,07,1, 11.9,1,1, 3.823, 10559.203, 244.842, 52664.614 21/05/06,23:47:21,05,07,1, 11.9,1,1, 3.823, 10559.204, 244.846, 52664.589 21/05/06,23:47:21,06,07,1, 11.9,1,1, 3.823, 10559.188, 244.826, 52664.611 21/05/06,23:47:21,07,07,1, 11.9,1,1, 3.823, 10559.184, 244.817, 52664.591 21/05/06,23:47:21,08,07,1, 11.9,1,1, 3.823, 10559.194, 244.843, 52664.604 21/05/06,23:47:21,09,07,1, 11.9,1,1, 3.823, 10559.217, 244.822, 52664.647 21/05/06,23:47:21,10,07,1, 11.9,1,1, 3.823, 10559.180, 244.797, 52664.556 21/05/06,23:47:21,11,07,1, 11.9,1,1, 3.823, 10559.203, 244.820, 52664.528 21/05/06,23:47:21,12,07,1, 11.9,1,1, 3.823, 10559.209, 244.832, 52664.551 21/05/06,23:47:21,13,07,1, 11.9,1,1, 3.823, 10559.189, 244.807, 52664.547 21/05/06,23:47:21,14,07,1, 11.9,1,1, 3.823, 10559.200, 244.833, 52664.565 21/05/06,23:47:21,15,07,1, 11.9,1,1, 3.823, 10559.192, 244.821, 52664.574 21/05/06,23:47:21,16,07,1, 11.9,1,1, 3.823, 10559.184, 244.822, 52664.580 21/05/06,23:47:21,17,07,1, 11.9,1,1, 3.823, 10559.190, 244.816, 52664.594 21/05/06,23:47:21,18,07,1, 11.9,1,1, 3.823, 10559.183, 244.816, 52664.568 21/05/06,23:47:21,19,07,1, 11.9,1,1, 3.823, 10559.202, 244.804, 52664.532 21/05/06,23:47:22,00,08,1, 11.8,1,1, 3.820, 10559.195, 244.804, 52664.532 21/05/06,23:47:22,01,08,1, 11.8,1,1, 3.820, 10559.186, 244.816, 52664.552 21/05/06,23:47:22,02,08,1, 11.8,1,1, 3.820, 10559.202, 244.847, 52664.604 21/05/06,23:47:22,03,08,1, 11.8,1,1, 3.820, 10559.185, 244.816, 52664.597 21/05/06,23:47:22,04,08,1, 11.8,1,1, 3.820, 10559.195, 244.840, 52664.565 21/05/06,23:47:22,05,08,1, 11.8,1,1, 3.820, 10559.182, 244.820, 52664.569 21/05/06,23:47:22,06,08,1, 11.8,1,1, 3.820, 10559.184, 244.841, 52664.554 21/05/06,23:47:22,07,08,1, 11.8,1,1, 3.820, 10559.196, 244.840, 52664.609 21/05/06,23:47:22,08,08,1, 11.8,1,1, 3.820, 10559.206, 244.826, 52664.596 21/05/06,23:47:22,09,08,1, 11.8,1,1, 3.820, 10559.198, 244.791, 52664.615 21/05/06,23:47:22,10,08,1, 11.8,1,1, 3.820, 10559.194, 244.820, 52664.593 21/05/06,23:47:22,11,08,1, 11.8,1,1, 3.820, 10559.178, 244.829, 52664.604 21/05/06,23:47:22,12,08,1, 11.8,1,1, 3.820, 10559.192, 244.826, 52664.584 21/05/06,23:47:22,13,08,1, 11.8,1,1, 3.820, 10559.206, 244.831, 52664.596 21/05/06,23:47:22,14,08,1, 11.8,1,1, 3.820, 10559.197, 244.823, 52664.627 21/05/06,23:47:22,15,08,1, 11.8,1,1, 3.820, 10559.206, 244.833, 52664.580 21/05/06,23:47:22,16,08,1, 11.8,1,1, 3.820, 10559.212, 244.824, 52664.553 21/05/06,23:47:22,17,08,1, 11.8,1,1, 3.820, 10559.205, 244.840, 52664.552 21/05/06,23:47:22,18,08,1, 11.8,1,1, 3.820, 10559.201, 244.822, 52664.586 21/05/06,23:47:22,19,08,1, 11.8,1,1, 3.820, 10559.185, 244.821, 52664.575 21/05/06,23:47:23,00,08,1, 11.9,1,1, 3.823, 10559.179, 244.821, 52664.575 21/05/06,23:47:23,01,08,1, 11.9,1,1, 3.823, 10559.208, 244.817, 52664.591 21/05/06,23:47:23,02,08,1, 11.9,1,1, 3.823, 10559.189, 244.845, 52664.639 21/05/06,23:47:23,03,08,1, 11.9,1,1, 3.823, 10559.185, 244.840, 52664.608 21/05/06,23:47:23,04,08,1, 11.9,1,1, 3.823, 10559.176, 244.820, 52664.611 21/05/06,23:47:23,05,08,1, 11.9,1,1, 3.823, 10559.183, 244.816, 52664.611 21/05/06,23:47:23,06,08,1, 11.9,1,1, 3.823, 10559.181, 244.822, 52664.579 21/05/06,23:47:23,07,08,1, 11.9,1,1, 3.823, 10559.211, 244.819, 52664.601 21/05/06,23:47:23,08,08,1, 11.9,1,1, 3.823, 10559.199, 244.826, 52664.615 21/05/06,23:47:23,09,08,1, 11.9,1,1, 3.823, 10559.196, 244.818, 52664.633 21/05/06,23:47:23,10,08,1, 11.9,1,1, 3.823, 10559.184, 244.829, 52664.558 21/05/06,23:47:23,11,08,1, 11.9,1,1, 3.823, 10559.170, 244.816, 52664.581 21/05/06,23:47:23,12,08,1, 11.9,1,1, 3.823, 10559.188, 244.835, 52664.595 21/05/06,23:47:23,13,08,1, 11.9,1,1, 3.823, 10559.196, 244.818, 52664.582 21/05/06,23:47:23,14,08,1, 11.9,1,1, 3.823, 10559.178, 244.849, 52664.860 21/05/06,23:47:23,15,08,1, 11.9,1,1, 3.823, 10559.227, 244.832, 52664.541 21/05/06,23:47:23,16,08,1, 11.9,1,1, 3.823, 10559.206, 244.816, 52664.545 21/05/06,23:47:23,17,08,1, 11.9,1,1, 3.823, 10559.193, 244.813, 52664.556 21/05/06,23:47:23,18,08,1, 11.9,1,1, 3.823, 10559.186, 244.822, 52664.534 21/05/06,23:47:23,19,08,1, 11.9,1,1, 3.823, 10559.194, 244.838, 52664.560 21/05/06,23:47:24,00,08,1, 11.9,1,1, 3.826, 10559.187, 244.838, 52664.560 21/05/06,23:47:24,01,08,1, 11.9,1,1, 3.826, 10559.188, 244.828, 52664.588 21/05/06,23:47:24,02,08,1, 11.9,1,1, 3.826, 10559.186, 244.841, 52664.584 21/05/06,23:47:24,03,08,1, 11.9,1,1, 3.826, 10559.184, 244.849, 52664.560 21/05/06,23:47:24,04,08,1, 11.9,1,1, 3.826, 10559.197, 244.823, 52664.581 21/05/06,23:47:24,05,08,1, 11.9,1,1, 3.826, 10559.198, 244.829, 52664.607 21/05/06,23:47:24,06,08,1, 11.9,1,1, 3.826, 10559.192, 244.849, 52664.560 21/05/06,23:47:24,07,08,1, 11.9,1,1, 3.826, 10559.188, 244.849, 52664.556 21/05/06,23:47:24,08,08,1, 11.9,1,1, 3.826, 10559.183, 244.853, 52664.592 21/05/06,23:47:24,09,08,1, 11.9,1,1, 3.826, 10559.189, 244.839, 52664.590 21/05/06,23:47:24,10,08,1, 11.9,1,1, 3.826, 10559.200, 244.834, 52664.548 21/05/06,23:47:24,11,08,1, 11.9,1,1, 3.826, 10559.193, 244.839, 52664.564 21/05/06,23:47:24,12,08,1, 11.9,1,1, 3.826, 10559.202, 244.839, 52664.610 21/05/06,23:47:24,13,08,1, 11.9,1,1, 3.826, 10559.237, 244.839, 52664.450 21/05/06,23:47:24,14,08,1, 11.9,1,1, 3.826, 10559.198, 244.844, 52664.554 21/05/06,23:47:24,15,08,1, 11.9,1,1, 3.826, 10559.177, 244.849, 52664.577 21/05/06,23:47:24,16,08,1, 11.9,1,1, 3.826, 10559.179, 244.818, 52664.521 21/05/06,23:47:24,17,08,1, 11.9,1,1, 3.826, 10559.179, 244.824, 52664.544 21/05/06,23:47:24,18,08,1, 11.9,1,1, 3.826, 10559.167, 244.849, 52664.564 21/05/06,23:47:24,19,08,1, 11.9,1,1, 3.826, 10559.188, 244.833, 52664.571 21/05/06,23:47:25,00,08,1, 11.9,1,1, 3.818, 10559.187, 244.833, 52664.571 21/05/06,23:47:25,01,08,1, 11.9,1,1, 3.818, 10559.192, 244.840, 52664.589 21/05/06,23:47:25,02,08,1, 11.9,1,1, 3.818, 10559.184, 244.840, 52664.637 21/05/06,23:47:25,03,08,1, 11.9,1,1, 3.818, 10559.185, 244.848, 52664.586 21/05/06,23:47:25,04,08,1, 11.9,1,1, 3.818, 10559.179, 244.851, 52664.598 21/05/06,23:47:25,05,08,1, 11.9,1,1, 3.818, 10559.174, 244.853, 52664.633 21/05/06,23:47:25,06,08,1, 11.9,1,1, 3.818, 10559.180, 244.825, 52664.614 21/05/06,23:47:25,07,08,1, 11.9,1,1, 3.818, 10559.195, 244.822, 52664.585 21/05/06,23:47:25,08,08,1, 11.9,1,1, 3.818, 10559.184, 244.839, 52664.554 21/05/06,23:47:25,09,08,1, 11.9,1,1, 3.818, 10559.198, 244.860, 52664.629 21/05/06,23:47:25,10,08,1, 11.9,1,1, 3.818, 10559.200, 244.825, 52664.556 21/05/06,23:47:25,11,08,1, 11.9,1,1, 3.818, 10559.193, 244.847, 52664.564 21/05/06,23:47:25,12,08,1, 11.9,1,1, 3.818, 10559.193, 244.834, 52664.583 21/05/06,23:47:25,13,08,1, 11.9,1,1, 3.818, 10559.197, 244.847, 52664.558 21/05/06,23:47:25,14,08,1, 11.9,1,1, 3.818, 10559.171, 244.848, 52664.563 21/05/06,23:47:25,15,08,1, 11.9,1,1, 3.818, 10559.212, 244.833, 52664.576 21/05/06,23:47:25,16,08,1, 11.9,1,1, 3.818, 10559.203, 244.830, 52664.552 21/05/06,23:47:25,17,08,1, 11.9,1,1, 3.818, 10559.209, 244.842, 52664.561 21/05/06,23:47:25,18,08,1, 11.9,1,1, 3.818, 10559.179, 244.824, 52664.545 21/05/06,23:47:25,19,08,1, 11.9,1,1, 3.818, 10559.193, 244.854, 52664.553 21/05/06,23:47:26,00,08,1, 11.8,1,1, 3.823, 10559.187, 244.854, 52664.553 21/05/06,23:47:26,01,08,1, 11.8,1,1, 3.823, 10559.185, 244.852, 52664.586 21/05/06,23:47:26,02,08,1, 11.8,1,1, 3.823, 10559.189, 244.825, 52664.559 21/05/06,23:47:26,03,08,1, 11.8,1,1, 3.823, 10559.193, 244.872, 52664.542 21/05/06,23:47:26,04,08,1, 11.8,1,1, 3.823, 10559.188, 244.828, 52664.540 21/05/06,23:47:26,05,08,1, 11.8,1,1, 3.823, 10559.168, 244.854, 52664.544 21/05/06,23:47:26,06,08,1, 11.8,1,1, 3.823, 10559.146, 244.829, 52664.565 21/05/06,23:47:26,07,08,1, 11.8,1,1, 3.823, 10559.180, 244.848, 52664.582 21/05/06,23:47:26,08,08,1, 11.8,1,1, 3.823, 10559.193, 244.833, 52664.623 21/05/06,23:47:26,09,08,1, 11.8,1,1, 3.823, 10559.199, 244.853, 52664.594 21/05/06,23:47:26,10,08,1, 11.8,1,1, 3.823, 10559.171, 244.854, 52664.570 21/05/06,23:47:26,11,08,1, 11.8,1,1, 3.823, 10559.172, 244.862, 52664.590 21/05/06,23:47:26,12,08,1, 11.8,1,1, 3.823, 10559.176, 244.822, 52664.588 21/05/06,23:47:26,13,08,1, 11.8,1,1, 3.823, 10559.189, 244.821, 52664.568 21/05/06,23:47:26,14,08,1, 11.8,1,1, 3.823, 10559.176, 244.840, 52664.578 21/05/06,23:47:26,15,08,1, 11.8,1,1, 3.823, 10559.178, 244.836, 52664.546 21/05/06,23:47:26,16,08,1, 11.8,1,1, 3.823, 10559.176, 244.837, 52664.588 21/05/06,23:47:26,17,08,1, 11.8,1,1, 3.823, 10559.184, 244.853, 52664.548 21/05/06,23:47:26,18,08,1, 11.8,1,1, 3.823, 10559.198, 244.820, 52664.553 21/05/06,23:47:26,19,08,1, 11.8,1,1, 3.823, 10559.197, 244.838, 52664.515 21/05/06,23:47:27,00,08,1, 11.9,1,1, 3.821, 10559.195, 244.838, 52664.515 21/05/06,23:47:27,01,08,1, 11.9,1,1, 3.821, 10559.195, 244.844, 52664.562 21/05/06,23:47:27,02,08,1, 11.9,1,1, 3.821, 10559.175, 244.847, 52664.559 21/05/06,23:47:27,03,08,1, 11.9,1,1, 3.821, 10559.192, 244.833, 52664.544 21/05/06,23:47:27,04,08,1, 11.9,1,1, 3.821, 10559.195, 244.872, 52664.595 21/05/06,23:47:27,05,08,1, 11.9,1,1, 3.821, 10559.169, 244.860, 52664.568 21/05/06,23:47:27,06,08,1, 11.9,1,1, 3.821, 10559.171, 244.859, 52664.554 21/05/06,23:47:27,07,08,1, 11.9,1,1, 3.821, 10559.183, 244.840, 52664.597 21/05/06,23:47:27,08,08,1, 11.9,1,1, 3.821, 10559.162, 244.840, 52664.570 21/05/06,23:47:27,09,08,1, 11.9,1,1, 3.821, 10559.173, 244.843, 52664.595 21/05/06,23:47:27,10,08,1, 11.9,1,1, 3.821, 10559.184, 244.828, 52664.550 21/05/06,23:47:27,11,08,1, 11.9,1,1, 3.821, 10559.164, 244.846, 52664.549 21/05/06,23:47:27,12,08,1, 11.9,1,1, 3.821, 10559.180, 244.838, 52664.514 21/05/06,23:47:27,13,08,1, 11.9,1,1, 3.821, 10559.187, 244.832, 52664.509 21/05/06,23:47:27,14,08,1, 11.9,1,1, 3.821, 10559.202, 244.838, 52664.499 21/05/06,23:47:27,15,08,1, 11.9,1,1, 3.821, 10559.189, 244.844, 52664.514 21/05/06,23:47:27,16,08,1, 11.9,1,1, 3.821, 10559.171, 244.811, 52664.555 21/05/06,23:47:27,17,08,1, 11.9,1,1, 3.821, 10559.197, 244.813, 52664.539 21/05/06,23:47:27,18,08,1, 11.9,1,1, 3.821, 10559.187, 244.834, 52664.538 21/05/06,23:47:27,19,08,1, 11.9,1,1, 3.821, 10559.186, 244.844, 52664.542 21/05/06,23:47:28,00,08,1, 11.9,1,1, 3.821, 10559.179, 244.844, 52664.542 21/05/06,23:47:28,01,08,1, 11.9,1,1, 3.821, 10559.196, 244.822, 52664.524 21/05/06,23:47:28,02,08,1, 11.9,1,1, 3.821, 10559.196, 244.816, 52664.562 21/05/06,23:47:28,03,08,1, 11.9,1,1, 3.821, 10559.182, 244.823, 52664.544 21/05/06,23:47:28,04,08,1, 11.9,1,1, 3.821, 10559.194, 244.830, 52664.526 21/05/06,23:47:28,05,08,1, 11.9,1,1, 3.821, 10559.174, 244.836, 52664.549 21/05/06,23:47:28,06,08,1, 11.9,1,1, 3.821, 10559.170, 244.818, 52664.558 21/05/06,23:47:28,07,08,1, 11.9,1,1, 3.821, 10559.186, 244.837, 52664.562 21/05/06,23:47:28,08,08,1, 11.9,1,1, 3.821, 10559.169, 244.829, 52664.550 21/05/06,23:47:28,09,08,1, 11.9,1,1, 3.821, 10559.173, 244.847, 52664.571 21/05/06,23:47:28,10,08,1, 11.9,1,1, 3.821, 10559.173, 244.825, 52664.579 21/05/06,23:47:28,11,08,1, 11.9,1,1, 3.821, 10559.170, 244.847, 52664.526 21/05/06,23:47:28,12,08,1, 11.9,1,1, 3.821, 10559.175, 244.856, 52664.542 21/05/06,23:47:28,13,08,1, 11.9,1,1, 3.821, 10559.174, 244.828, 52664.569 21/05/06,23:47:28,14,08,1, 11.9,1,1, 3.821, 10559.179, 244.815, 52664.537 21/05/06,23:47:28,15,08,1, 11.9,1,1, 3.821, 10559.167, 244.838, 52664.571 21/05/06,23:47:28,16,08,1, 11.9,1,1, 3.821, 10559.188, 244.825, 52664.511 21/05/06,23:47:28,17,08,1, 11.9,1,1, 3.821, 10559.183, 244.841, 52664.564 21/05/06,23:47:28,18,08,1, 11.9,1,1, 3.821, 10559.174, 244.831, 52664.524 21/05/06,23:47:28,19,08,1, 11.9,1,1, 3.821, 10559.208, 244.818, 52664.531 21/05/06,23:47:29,00,08,1, 11.9,1,1, 3.819, 10559.204, 244.818, 52664.531 21/05/06,23:47:29,01,08,1, 11.9,1,1, 3.819, 10559.184, 244.834, 52664.581 21/05/06,23:47:29,02,08,1, 11.9,1,1, 3.819, 10559.186, 244.832, 52664.552 21/05/06,23:47:29,03,08,1, 11.9,1,1, 3.819, 10559.164, 244.864, 52664.522 21/05/06,23:47:29,04,08,1, 11.9,1,1, 3.819, 10559.176, 244.862, 52664.576 21/05/06,23:47:29,05,08,1, 11.9,1,1, 3.819, 10559.194, 244.820, 52664.553 21/05/06,23:47:29,06,08,1, 11.9,1,1, 3.819, 10559.164, 244.843, 52664.531 21/05/06,23:47:29,07,08,1, 11.9,1,1, 3.819, 10559.176, 244.845, 52664.520 21/05/06,23:47:29,08,08,1, 11.9,1,1, 3.819, 10559.180, 244.816, 52664.545 21/05/06,23:47:29,09,08,1, 11.9,1,1, 3.819, 10559.167, 244.849, 52664.558 21/05/06,23:47:29,10,08,1, 11.9,1,1, 3.819, 10559.175, 244.820, 52664.516 21/05/06,23:47:29,11,08,1, 11.9,1,1, 3.819, 10559.158, 244.836, 52664.542 21/05/06,23:47:29,12,08,1, 11.9,1,1, 3.819, 10559.196, 244.831, 52664.547 21/05/06,23:47:29,13,08,1, 11.9,1,1, 3.819, 10559.178, 244.833, 52664.532 21/05/06,23:47:29,14,08,1, 11.9,1,1, 3.819, 10559.192, 244.834, 52664.513 21/05/06,23:47:29,15,08,1, 11.9,1,1, 3.819, 10559.174, 244.828, 52664.520 21/05/06,23:47:29,16,08,1, 11.9,1,1, 3.819, 10559.174, 244.812, 52664.501 21/05/06,23:47:29,17,08,1, 11.9,1,1, 3.819, 10559.209, 244.835, 52664.512 21/05/06,23:47:29,18,08,1, 11.9,1,1, 3.819, 10559.203, 244.837, 52664.535 21/05/06,23:47:29,19,08,1, 11.9,1,1, 3.819, 10559.175, 244.803, 52664.521 21/05/06,23:47:30,00,08,1, 11.9,1,1, 3.819, 10559.170, 244.803, 52664.521 21/05/06,23:47:30,01,08,1, 11.9,1,1, 3.819, 10559.196, 244.836, 52664.544 21/05/06,23:47:30,02,08,1, 11.9,1,1, 3.819, 10559.184, 244.826, 52664.567 21/05/06,23:47:30,03,08,1, 11.9,1,1, 3.819, 10559.183, 244.826, 52664.559 21/05/06,23:47:30,04,08,1, 11.9,1,1, 3.819, 10559.185, 244.837, 52664.535 21/05/06,23:47:30,05,08,1, 11.9,1,1, 3.819, 10559.200, 244.830, 52664.519 21/05/06,23:47:30,06,08,1, 11.9,1,1, 3.819, 10559.200, 244.809, 52664.560 21/05/06,23:47:30,07,08,1, 11.9,1,1, 3.819, 10559.191, 244.826, 52664.576 21/05/06,23:47:30,08,08,1, 11.9,1,1, 3.819, 10559.190, 244.829, 52664.484 21/05/06,23:47:30,09,08,1, 11.9,1,1, 3.819, 10559.194, 244.832, 52664.563 21/05/06,23:47:30,10,08,1, 11.9,1,1, 3.819, 10559.171, 244.827, 52664.531 21/05/06,23:47:30,11,08,1, 11.9,1,1, 3.819, 10559.176, 244.820, 52664.529 21/05/06,23:47:30,12,08,1, 11.9,1,1, 3.819, 10559.171, 244.849, 52664.710 21/05/06,23:47:30,13,08,1, 11.9,1,1, 3.819, 10559.167, 244.838, 52664.606 21/05/06,23:47:30,14,08,1, 11.9,1,1, 3.819, 10559.191, 244.848, 52664.589 21/05/06,23:47:30,15,08,1, 11.9,1,1, 3.819, 10559.193, 244.845, 52664.603 21/05/06,23:47:30,16,08,1, 11.9,1,1, 3.819, 10559.186, 244.829, 52664.588 21/05/06,23:47:30,17,08,1, 11.9,1,1, 3.819, 10559.189, 244.841, 52664.549 21/05/06,23:47:30,18,08,1, 11.9,1,1, 3.819, 10559.186, 244.838, 52664.540 21/05/06,23:47:30,19,08,1, 11.9,1,1, 3.819, 10559.194, 244.825, 52664.560 21/05/06,23:47:31,00,08,1, 11.8,1,1, 3.820, 10559.187, 244.825, 52664.560 21/05/06,23:47:31,01,08,1, 11.8,1,1, 3.820, 10559.176, 244.845, 52664.559 21/05/06,23:47:31,02,08,1, 11.8,1,1, 3.820, 10559.180, 244.833, 52664.589 21/05/06,23:47:31,03,08,1, 11.8,1,1, 3.820, 10559.188, 244.846, 52664.548 21/05/06,23:47:31,04,08,1, 11.8,1,1, 3.820, 10559.188, 244.822, 52664.562 21/05/06,23:47:31,05,08,1, 11.8,1,1, 3.820, 10559.176, 244.835, 52664.535 21/05/06,23:47:31,06,08,1, 11.8,1,1, 3.820, 10559.165, 244.816, 52664.517 21/05/06,23:47:31,07,08,1, 11.8,1,1, 3.820, 10559.178, 244.828, 52664.514 21/05/06,23:47:31,08,08,1, 11.8,1,1, 3.820, 10559.206, 244.851, 52664.417 21/05/06,23:47:31,09,08,1, 11.8,1,1, 3.820, 10559.134, 244.851, 52664.600 21/05/06,23:47:31,10,08,1, 11.8,1,1, 3.820, 10559.175, 244.855, 52664.589 21/05/06,23:47:31,11,08,1, 11.8,1,1, 3.820, 10559.169, 244.843, 52664.532 21/05/06,23:47:31,12,08,1, 11.8,1,1, 3.820, 10559.182, 244.839, 52664.559 21/05/06,23:47:31,13,08,1, 11.8,1,1, 3.820, 10559.175, 244.827, 52664.549 21/05/06,23:47:31,14,08,1, 11.8,1,1, 3.820, 10559.180, 244.833, 52664.553 21/05/06,23:47:31,15,08,1, 11.8,1,1, 3.820, 10559.175, 244.838, 52664.545 21/05/06,23:47:31,16,08,1, 11.8,1,1, 3.820, 10559.177, 244.842, 52664.541 21/05/06,23:47:31,17,08,1, 11.8,1,1, 3.820, 10559.173, 244.821, 52664.532 21/05/06,23:47:31,18,08,1, 11.8,1,1, 3.820, 10559.175, 244.823, 52664.519 21/05/06,23:47:31,19,08,1, 11.8,1,1, 3.820, 10559.169, 244.856, 52664.796 21/05/06,23:47:32,00,08,1, 11.9,1,1, 3.822, 10559.162, 244.856, 52664.796 21/05/06,23:47:32,01,08,1, 11.9,1,1, 3.822, 10559.222, 244.840, 52664.585 21/05/06,23:47:32,02,08,1, 11.9,1,1, 3.822, 10559.168, 244.830, 52664.558 21/05/06,23:47:32,03,08,1, 11.9,1,1, 3.822, 10559.179, 244.826, 52664.585 21/05/06,23:47:32,04,08,1, 11.9,1,1, 3.822, 10559.188, 244.811, 52664.520 21/05/06,23:47:32,05,08,1, 11.9,1,1, 3.822, 10559.179, 244.814, 52664.556 21/05/06,23:47:32,06,08,1, 11.9,1,1, 3.822, 10559.189, 244.804, 52664.508 21/05/06,23:47:32,07,08,1, 11.9,1,1, 3.822, 10559.182, 244.823, 52664.556 21/05/06,23:47:32,08,08,1, 11.9,1,1, 3.822, 10559.189, 244.819, 52664.506 21/05/06,23:47:32,09,08,1, 11.9,1,1, 3.822, 10559.164, 244.810, 52664.553 21/05/06,23:47:32,10,08,1, 11.9,1,1, 3.822, 10559.173, 244.812, 52664.540 21/05/06,23:47:32,11,08,1, 11.9,1,1, 3.822, 10559.173, 244.811, 52664.551 21/05/06,23:47:32,12,08,1, 11.9,1,1, 3.822, 10559.156, 244.837, 52664.525 21/05/06,23:47:32,13,08,1, 11.9,1,1, 3.822, 10559.192, 244.820, 52664.522 21/05/06,23:47:32,14,08,1, 11.9,1,1, 3.822, 10559.179, 244.837, 52664.546 21/05/06,23:47:32,15,08,1, 11.9,1,1, 3.822, 10559.172, 244.830, 52664.553 21/05/06,23:47:32,16,08,1, 11.9,1,1, 3.822, 10559.201, 244.848, 52664.545 21/05/06,23:47:32,17,08,1, 11.9,1,1, 3.822, 10559.176, 244.838, 52664.529 21/05/06,23:47:32,18,08,1, 11.9,1,1, 3.822, 10559.193, 244.836, 52664.573 21/05/06,23:47:32,19,08,1, 11.9,1,1, 3.822, 10559.167, 244.833, 52664.553 21/05/06,23:47:33,00,08,1, 11.8,1,1, 3.819, 10559.162, 244.833, 52664.553 21/05/06,23:47:33,01,08,1, 11.8,1,1, 3.819, 10559.175, 244.843, 52664.553 21/05/06,23:47:33,02,08,1, 11.8,1,1, 3.819, 10559.178, 244.846, 52664.582 21/05/06,23:47:33,03,08,1, 11.8,1,1, 3.819, 10559.190, 244.853, 52664.555 21/05/06,23:47:33,04,08,1, 11.8,1,1, 3.819, 10559.179, 244.843, 52664.599 21/05/06,23:47:33,05,08,1, 11.8,1,1, 3.819, 10559.227, 244.848, 52664.567 21/05/06,23:47:33,06,08,1, 11.8,1,1, 3.819, 10559.176, 244.821, 52664.578 21/05/06,23:47:33,07,08,1, 11.8,1,1, 3.819, 10559.193, 244.841, 52664.554 21/05/06,23:47:33,08,08,1, 11.8,1,1, 3.819, 10559.168, 244.842, 52664.583 21/05/06,23:47:33,09,08,1, 11.8,1,1, 3.819, 10559.177, 244.843, 52664.566 21/05/06,23:47:33,10,08,1, 11.8,1,1, 3.819, 10559.168, 244.822, 52664.568 21/05/06,23:47:33,11,08,1, 11.8,1,1, 3.819, 10559.190, 244.816, 52664.515 21/05/06,23:47:33,12,08,1, 11.8,1,1, 3.819, 10559.168, 244.846, 52664.550 21/05/06,23:47:33,13,08,1, 11.8,1,1, 3.819, 10559.196, 244.855, 52664.573 21/05/06,23:47:33,14,08,1, 11.8,1,1, 3.819, 10559.186, 244.839, 52664.545 21/05/06,23:47:33,15,08,1, 11.8,1,1, 3.819, 10559.178, 244.836, 52664.537 21/05/06,23:47:33,16,08,1, 11.8,1,1, 3.819, 10559.160, 244.846, 52664.530 21/05/06,23:47:33,17,08,1, 11.8,1,1, 3.819, 10559.188, 244.836, 52664.539 21/05/06,23:47:33,18,08,1, 11.8,1,1, 3.819, 10559.180, 244.863, 52664.553 21/05/06,23:47:33,19,08,1, 11.8,1,1, 3.819, 10559.177, 244.844, 52664.554 21/05/06,23:47:34,00,08,1, 11.9,1,1, 3.820, 10559.170, 244.844, 52664.554 21/05/06,23:47:34,01,08,1, 11.9,1,1, 3.820, 10559.194, 244.834, 52664.535 21/05/06,23:47:34,02,08,1, 11.9,1,1, 3.820, 10559.178, 244.852, 52664.515 21/05/06,23:47:34,03,08,1, 11.9,1,1, 3.820, 10559.194, 244.869, 52664.544 21/05/06,23:47:34,04,08,1, 11.9,1,1, 3.820, 10559.176, 244.833, 52664.547 21/05/06,23:47:34,05,08,1, 11.9,1,1, 3.820, 10559.208, 244.841, 52664.552 21/05/06,23:47:34,06,08,1, 11.9,1,1, 3.820, 10559.184, 244.831, 52664.560 21/05/06,23:47:34,07,08,1, 11.9,1,1, 3.820, 10559.181, 244.826, 52664.551 21/05/06,23:47:34,08,08,1, 11.9,1,1, 3.820, 10559.185, 244.830, 52664.543 21/05/06,23:47:34,09,08,1, 11.9,1,1, 3.820, 10559.166, 244.821, 52664.538 21/05/06,23:47:34,10,08,1, 11.9,1,1, 3.820, 10559.150, 244.844, 52664.548 21/05/06,23:47:34,11,08,1, 11.9,1,1, 3.820, 10559.160, 244.842, 52664.561 21/05/06,23:47:34,12,08,1, 11.9,1,1, 3.820, 10559.185, 244.836, 52664.519 21/05/06,23:47:34,13,08,1, 11.9,1,1, 3.820, 10559.184, 244.830, 52664.553 21/05/06,23:47:34,14,08,1, 11.9,1,1, 3.820, 10559.180, 244.817, 52664.534 21/05/06,23:47:34,15,08,1, 11.9,1,1, 3.820, 10559.163, 244.837, 52664.549 21/05/06,23:47:34,16,08,1, 11.9,1,1, 3.820, 10559.197, 244.832, 52664.546 21/05/06,23:47:34,17,08,1, 11.9,1,1, 3.820, 10559.177, 244.803, 52664.531 21/05/06,23:47:34,18,08,1, 11.9,1,1, 3.820, 10559.182, 244.829, 52664.559 21/05/06,23:47:34,19,08,1, 11.9,1,1, 3.820, 10559.194, 244.836, 52664.579 21/05/06,23:47:35,00,08,1, 11.9,1,1, 3.817, 10559.187, 244.836, 52664.579 21/05/06,23:47:35,01,08,1, 11.9,1,1, 3.817, 10559.171, 244.837, 52664.565 21/05/06,23:47:35,02,08,1, 11.9,1,1, 3.817, 10559.181, 244.846, 52664.600 21/05/06,23:47:35,03,08,1, 11.9,1,1, 3.817, 10559.146, 244.861, 52664.544 21/05/06,23:47:35,04,08,1, 11.9,1,1, 3.817, 10559.170, 244.834, 52664.575 21/05/06,23:47:35,05,08,1, 11.9,1,1, 3.817, 10559.160, 244.846, 52664.596 21/05/06,23:47:35,06,08,1, 11.9,1,1, 3.817, 10559.202, 244.845, 52664.561 21/05/06,23:47:35,07,08,1, 11.9,1,1, 3.817, 10559.178, 244.842, 52664.571 21/05/06,23:47:35,08,08,1, 11.9,1,1, 3.817, 10559.212, 244.841, 52664.603 21/05/06,23:47:35,09,08,1, 11.9,1,1, 3.817, 10559.200, 244.864, 52664.585 21/05/06,23:47:35,10,08,1, 11.9,1,1, 3.817, 10559.198, 244.842, 52664.525 21/05/06,23:47:35,11,08,1, 11.9,1,1, 3.817, 10559.184, 244.853, 52664.561 21/05/06,23:47:35,12,08,1, 11.9,1,1, 3.817, 10559.185, 244.850, 52664.531 21/05/06,23:47:35,13,08,1, 11.9,1,1, 3.817, 10559.194, 244.817, 52664.507 21/05/06,23:47:35,14,08,1, 11.9,1,1, 3.817, 10559.163, 244.820, 52664.546 21/05/06,23:47:35,15,08,1, 11.9,1,1, 3.817, 10559.166, 244.836, 52664.562 21/05/06,23:47:35,16,08,1, 11.9,1,1, 3.817, 10559.182, 244.845, 52664.533 21/05/06,23:47:35,17,08,1, 11.9,1,1, 3.817, 10559.184, 244.841, 52664.534 21/05/06,23:47:35,18,08,1, 11.9,1,1, 3.817, 10559.190, 244.853, 52664.536 21/05/06,23:47:35,19,08,1, 11.9,1,1, 3.817, 10559.171, 244.833, 52664.543 21/05/06,23:47:36,00,08,1, 11.8,1,1, 3.820, 10559.170, 244.833, 52664.543 21/05/06,23:47:36,01,08,1, 11.8,1,1, 3.820, 10559.185, 244.821, 52664.559 21/05/06,23:47:36,02,08,1, 11.8,1,1, 3.820, 10559.190, 244.837, 52664.533 21/05/06,23:47:36,03,08,1, 11.8,1,1, 3.820, 10559.176, 244.851, 52664.510 21/05/06,23:47:36,04,08,1, 11.8,1,1, 3.820, 10559.193, 244.835, 52664.515 21/05/06,23:47:36,05,08,1, 11.8,1,1, 3.820, 10559.197, 244.857, 52664.558 21/05/06,23:47:36,06,08,1, 11.8,1,1, 3.820, 10559.174, 244.836, 52664.529 21/05/06,23:47:36,07,08,1, 11.8,1,1, 3.820, 10559.195, 244.842, 52664.587 21/05/06,23:47:36,08,08,1, 11.8,1,1, 3.820, 10559.190, 244.838, 52664.566 21/05/06,23:47:36,09,08,1, 11.8,1,1, 3.820, 10559.182, 244.855, 52664.546 21/05/06,23:47:36,10,08,1, 11.8,1,1, 3.820, 10559.179, 244.851, 52664.545 21/05/06,23:47:36,11,08,1, 11.8,1,1, 3.820, 10559.156, 244.856, 52664.400 21/05/06,23:47:36,12,08,1, 11.8,1,1, 3.820, 10559.150, 244.849, 52664.611 21/05/06,23:47:36,13,08,1, 11.8,1,1, 3.820, 10559.192, 244.849, 52664.552 21/05/06,23:47:36,14,08,1, 11.8,1,1, 3.820, 10559.191, 244.849, 52664.528 21/05/06,23:47:36,15,08,1, 11.8,1,1, 3.820, 10559.171, 244.840, 52664.531 21/05/06,23:47:36,16,08,1, 11.8,1,1, 3.820, 10559.211, 244.852, 52664.570 21/05/06,23:47:36,17,08,1, 11.8,1,1, 3.820, 10559.184, 244.850, 52664.562 21/05/06,23:47:36,18,08,1, 11.8,1,1, 3.820, 10559.187, 244.841, 52664.521 21/05/06,23:47:36,19,08,1, 11.8,1,1, 3.820, 10559.184, 244.831, 52664.543 21/05/06,23:47:37,00,08,1, 11.8,1,1, 3.820, 10559.179, 244.831, 52664.543 21/05/06,23:47:37,01,08,1, 11.8,1,1, 3.820, 10559.191, 244.836, 52664.564 21/05/06,23:47:37,02,08,1, 11.8,1,1, 3.820, 10559.189, 244.830, 52664.586 21/05/06,23:47:37,03,08,1, 11.8,1,1, 3.820, 10559.168, 244.852, 52664.586 21/05/06,23:47:37,04,08,1, 11.8,1,1, 3.820, 10559.176, 244.864, 52664.596 21/05/06,23:47:37,05,08,1, 11.8,1,1, 3.820, 10559.168, 244.834, 52664.603 21/05/06,23:47:37,06,08,1, 11.8,1,1, 3.820, 10559.178, 244.831, 52664.543 21/05/06,23:47:37,07,08,1, 11.8,1,1, 3.820, 10559.175, 244.858, 52664.569 21/05/06,23:47:37,08,08,1, 11.8,1,1, 3.820, 10559.192, 244.851, 52664.528 21/05/06,23:47:37,09,08,1, 11.8,1,1, 3.820, 10559.175, 244.855, 52664.532 21/05/06,23:47:37,10,08,1, 11.8,1,1, 3.820, 10559.183, 244.844, 52664.518 21/05/06,23:47:37,11,08,1, 11.8,1,1, 3.820, 10559.190, 244.845, 52664.548 21/05/06,23:47:37,12,08,1, 11.8,1,1, 3.820, 10559.181, 244.841, 52664.548 21/05/06,23:47:37,13,08,1, 11.8,1,1, 3.820, 10559.202, 244.817, 52664.518 21/05/06,23:47:37,14,08,1, 11.8,1,1, 3.820, 10559.193, 244.836, 52664.535 21/05/06,23:47:37,15,08,1, 11.8,1,1, 3.820, 10559.177, 244.847, 52664.526 21/05/06,23:47:37,16,08,1, 11.8,1,1, 3.820, 10559.173, 244.840, 52664.523 21/05/06,23:47:37,17,08,1, 11.8,1,1, 3.820, 10559.181, 244.829, 52664.547 21/05/06,23:47:37,18,08,1, 11.8,1,1, 3.820, 10559.205, 244.855, 52664.548 21/05/06,23:47:37,19,08,1, 11.8,1,1, 3.820, 10559.203, 244.825, 52664.552 21/05/06,23:47:38,00,08,1, 11.9,1,1, 3.820, 10559.195, 244.825, 52664.552 21/05/06,23:47:38,01,08,1, 11.9,1,1, 3.820, 10559.171, 244.840, 52664.544 21/05/06,23:47:38,02,08,1, 11.9,1,1, 3.820, 10559.173, 244.856, 52664.550 21/05/06,23:47:38,03,08,1, 11.9,1,1, 3.820, 10559.178, 244.856, 52664.517 21/05/06,23:47:38,04,08,1, 11.9,1,1, 3.820, 10559.188, 244.868, 52664.547 21/05/06,23:47:38,05,08,1, 11.9,1,1, 3.820, 10559.189, 244.854, 52664.531 21/05/06,23:47:38,06,08,1, 11.9,1,1, 3.820, 10559.195, 244.844, 52664.546 21/05/06,23:47:38,07,08,1, 11.9,1,1, 3.820, 10559.172, 244.834, 52664.571 21/05/06,23:47:38,08,08,1, 11.9,1,1, 3.820, 10559.198, 244.859, 52664.569 21/05/06,23:47:38,09,08,1, 11.9,1,1, 3.820, 10559.204, 244.861, 52664.542 21/05/06,23:47:38,10,08,1, 11.9,1,1, 3.820, 10559.198, 244.858, 52664.544 21/05/06,23:47:38,11,08,1, 11.9,1,1, 3.820, 10559.164, 244.818, 52664.330 21/05/06,23:47:38,12,08,1, 11.9,1,1, 3.820, 10559.200, 244.830, 52664.604 21/05/06,23:47:38,13,08,1, 11.9,1,1, 3.820, 10559.212, 244.875, 52664.548 21/05/06,23:47:38,14,08,1, 11.9,1,1, 3.820, 10559.160, 244.857, 52664.633 21/05/06,23:47:38,15,08,1, 11.9,1,1, 3.820, 10559.185, 244.832, 52664.457 21/05/06,23:47:38,16,08,1, 11.9,1,1, 3.820, 10559.164, 244.867, 52664.473 21/05/06,23:47:38,17,08,1, 11.9,1,1, 3.820, 10559.181, 244.850, 52664.492 21/05/06,23:47:38,18,08,1, 11.9,1,1, 3.820, 10559.176, 244.847, 52664.493 21/05/06,23:47:38,19,08,1, 11.9,1,1, 3.820, 10559.158, 244.867, 52664.509 21/05/06,23:47:39,00,08,1, 11.8,1,1, 3.821, 10559.154, 244.867, 52664.509 21/05/06,23:47:39,01,08,1, 11.8,1,1, 3.821, 10559.166, 244.841, 52664.514 21/05/06,23:47:39,02,08,1, 11.8,1,1, 3.821, 10559.182, 244.865, 52664.569 21/05/06,23:47:39,03,08,1, 11.8,1,1, 3.821, 10559.165, 244.859, 52664.544 21/05/06,23:47:39,04,08,1, 11.8,1,1, 3.821, 10559.190, 244.841, 52664.537 21/05/06,23:47:39,05,08,1, 11.8,1,1, 3.821, 10559.165, 244.882, 52664.523 21/05/06,23:47:39,06,08,1, 11.8,1,1, 3.821, 10559.189, 244.848, 52664.530 21/05/06,23:47:39,07,08,1, 11.8,1,1, 3.821, 10559.169, 244.873, 52664.531 21/05/06,23:47:39,08,08,1, 11.8,1,1, 3.821, 10559.192, 244.847, 52664.534 21/05/06,23:47:39,09,08,1, 11.8,1,1, 3.821, 10559.196, 244.846, 52664.581 21/05/06,23:47:39,10,08,1, 11.8,1,1, 3.821, 10559.185, 244.869, 52664.470 21/05/06,23:47:39,11,08,1, 11.8,1,1, 3.821, 10559.210, 244.850, 52664.560 21/05/06,23:47:39,12,08,1, 11.8,1,1, 3.821, 10559.185, 244.872, 52664.502 21/05/06,23:47:39,13,08,1, 11.8,1,1, 3.821, 10559.181, 244.862, 52664.517 21/05/06,23:47:39,14,08,1, 11.8,1,1, 3.821, 10559.186, 244.872, 52664.513 21/05/06,23:47:39,15,08,1, 11.8,1,1, 3.821, 10559.179, 244.862, 52664.513 21/05/06,23:47:39,16,08,1, 11.8,1,1, 3.821, 10559.189, 244.838, 52664.489 21/05/06,23:47:39,17,08,1, 11.8,1,1, 3.821, 10559.177, 244.853, 52664.522 21/05/06,23:47:39,18,08,1, 11.8,1,1, 3.821, 10559.180, 244.845, 52664.528 21/05/06,23:47:39,19,08,1, 11.8,1,1, 3.821, 10559.179, 244.865, 52664.534 21/05/06,23:47:40,00,08,1, 11.8,1,1, 3.820, 10559.179, 244.865, 52664.534 21/05/06,23:47:40,01,08,1, 11.8,1,1, 3.820, 10559.163, 244.868, 52664.514 21/05/06,23:47:40,02,08,1, 11.8,1,1, 3.820, 10559.159, 244.844, 52664.510 21/05/06,23:47:40,03,08,1, 11.8,1,1, 3.820, 10559.185, 244.847, 52664.421 21/05/06,23:47:40,04,08,1, 11.8,1,1, 3.820, 10559.221, 244.850, 52664.485 21/05/06,23:47:40,05,08,1, 11.8,1,1, 3.820, 10559.204, 244.878, 52664.475 21/05/06,23:47:40,06,08,1, 11.8,1,1, 3.820, 10559.199, 244.885, 52664.514 21/05/06,23:47:40,07,08,1, 11.8,1,1, 3.820, 10559.207, 244.843, 52664.529 21/05/06,23:47:40,08,08,1, 11.8,1,1, 3.820, 10559.208, 244.862, 52664.523 21/05/06,23:47:40,09,08,1, 11.8,1,1, 3.820, 10559.194, 244.878, 52664.555 21/05/06,23:47:40,10,08,1, 11.8,1,1, 3.820, 10559.203, 244.849, 52664.544 21/05/06,23:47:40,11,08,1, 11.8,1,1, 3.820, 10559.183, 244.851, 52664.518 21/05/06,23:47:40,12,08,1, 11.8,1,1, 3.820, 10559.197, 244.885, 52664.539 21/05/06,23:47:40,13,08,1, 11.8,1,1, 3.820, 10559.191, 244.879, 52664.514 21/05/06,23:47:40,14,08,1, 11.8,1,1, 3.820, 10559.182, 244.890, 52664.506 21/05/06,23:47:40,15,08,1, 11.8,1,1, 3.820, 10559.162, 244.875, 52664.515 21/05/06,23:47:40,16,08,1, 11.8,1,1, 3.820, 10559.184, 244.869, 52664.527 21/05/06,23:47:40,17,08,1, 11.8,1,1, 3.820, 10559.180, 244.879, 52664.530 21/05/06,23:47:40,18,08,1, 11.8,1,1, 3.820, 10559.190, 244.870, 52664.511 21/05/06,23:47:40,19,08,1, 11.8,1,1, 3.820, 10559.194, 244.884, 52664.536 21/05/06,23:47:41,00,08,1, 11.8,1,1, 3.820, 10559.187, 244.884, 52664.536 21/05/06,23:47:41,01,08,1, 11.8,1,1, 3.820, 10559.189, 244.863, 52664.537 21/05/06,23:47:41,02,08,1, 11.8,1,1, 3.820, 10559.199, 244.871, 52664.567 21/05/06,23:47:41,03,08,1, 11.8,1,1, 3.820, 10559.169, 244.871, 52664.540 21/05/06,23:47:41,04,08,1, 11.8,1,1, 3.820, 10559.166, 244.877, 52664.431 21/05/06,23:47:41,05,08,1, 11.8,1,1, 3.820, 10559.176, 244.875, 52664.558 21/05/06,23:47:41,06,08,1, 11.8,1,1, 3.820, 10559.216, 244.875, 52664.531 21/05/06,23:47:41,07,08,1, 11.8,1,1, 3.820, 10559.178, 244.890, 52664.558 21/05/06,23:47:41,08,08,1, 11.8,1,1, 3.820, 10559.193, 244.866, 52664.545 21/05/06,23:47:41,09,08,1, 11.8,1,1, 3.820, 10559.182, 244.874, 52664.555 21/05/06,23:47:41,10,08,1, 11.8,1,1, 3.820, 10559.183, 244.892, 52664.530 21/05/06,23:47:41,11,08,1, 11.8,1,1, 3.820, 10559.199, 244.880, 52664.574 21/05/06,23:47:41,12,08,1, 11.8,1,1, 3.820, 10559.189, 244.883, 52664.533 21/05/06,23:47:41,13,08,1, 11.8,1,1, 3.820, 10559.180, 244.891, 52664.557 21/05/06,23:47:41,14,08,1, 11.8,1,1, 3.820, 10559.187, 244.860, 52664.564 21/05/06,23:47:41,15,08,1, 11.8,1,1, 3.820, 10559.180, 244.881, 52664.480 21/05/06,23:47:41,16,08,1, 11.8,1,1, 3.820, 10559.195, 244.883, 52664.552 21/05/06,23:47:41,17,08,1, 11.8,1,1, 3.820, 10559.182, 244.841, 52664.523 21/05/06,23:47:41,18,08,1, 11.8,1,1, 3.820, 10559.207, 244.859, 52664.554 21/05/06,23:47:41,19,08,1, 11.8,1,1, 3.820, 10559.203, 244.864, 52664.554 21/05/06,23:47:42,00,08,1, 11.9,1,1, 3.822, 10559.195, 244.864, 52664.554 21/05/06,23:47:42,01,08,1, 11.9,1,1, 3.822, 10559.173, 244.872, 52664.543 21/05/06,23:47:42,02,08,1, 11.9,1,1, 3.822, 10559.193, 244.867, 52664.537 21/05/06,23:47:42,03,08,1, 11.9,1,1, 3.822, 10559.186, 244.879, 52664.531 21/05/06,23:47:42,04,08,1, 11.9,1,1, 3.822, 10559.192, 244.872, 52664.492 21/05/06,23:47:42,05,08,1, 11.9,1,1, 3.822, 10559.185, 244.850, 52664.526 21/05/06,23:47:42,06,08,1, 11.9,1,1, 3.822, 10559.195, 244.851, 52664.514 21/05/06,23:47:42,07,08,1, 11.9,1,1, 3.822, 10559.190, 244.859, 52664.547 21/05/06,23:47:42,08,08,1, 11.9,1,1, 3.822, 10559.198, 244.856, 52664.634 21/05/06,23:47:42,09,08,1, 11.9,1,1, 3.822, 10559.133, 244.853, 52664.559 21/05/06,23:47:42,10,08,1, 11.9,1,1, 3.822, 10559.180, 244.854, 52664.578 21/05/06,23:47:42,11,08,1, 11.9,1,1, 3.822, 10559.200, 244.856, 52664.581 21/05/06,23:47:42,12,08,1, 11.9,1,1, 3.822, 10559.187, 244.877, 52664.566 21/05/06,23:47:42,13,08,1, 11.9,1,1, 3.822, 10559.175, 244.876, 52664.531 21/05/06,23:47:42,14,08,1, 11.9,1,1, 3.822, 10559.206, 244.863, 52664.540 21/05/06,23:47:42,15,08,1, 11.9,1,1, 3.822, 10559.199, 244.870, 52664.536 21/05/06,23:47:42,16,08,1, 11.9,1,1, 3.822, 10559.195, 244.858, 52664.563 21/05/06,23:47:42,17,08,1, 11.9,1,1, 3.822, 10559.198, 244.853, 52664.523 21/05/06,23:47:42,18,08,1, 11.9,1,1, 3.822, 10559.200, 244.845, 52664.504 21/05/06,23:47:42,19,08,1, 11.9,1,1, 3.822, 10559.193, 244.866, 52664.531 21/05/06,23:47:43,00,07,1, 11.9,1,1, 3.817, 10559.187, 244.866, 52664.531 21/05/06,23:47:43,01,07,1, 11.9,1,1, 3.817, 10559.188, 244.861, 52664.543 21/05/06,23:47:43,02,07,1, 11.9,1,1, 3.817, 10559.199, 244.880, 52664.553 21/05/06,23:47:43,03,07,1, 11.9,1,1, 3.817, 10559.206, 244.877, 52664.581 21/05/06,23:47:43,04,07,1, 11.9,1,1, 3.817, 10559.155, 244.859, 52664.538 21/05/06,23:47:43,05,07,1, 11.9,1,1, 3.817, 10559.181, 244.873, 52664.567 21/05/06,23:47:43,06,07,1, 11.9,1,1, 3.817, 10559.184, 244.870, 52664.523 21/05/06,23:47:43,07,07,1, 11.9,1,1, 3.817, 10559.185, 244.887, 52664.534 21/05/06,23:47:43,08,07,1, 11.9,1,1, 3.817, 10559.207, 244.864, 52664.566 21/05/06,23:47:43,09,07,1, 11.9,1,1, 3.817, 10559.165, 244.864, 52664.567 21/05/06,23:47:43,10,07,1, 11.9,1,1, 3.817, 10559.170, 244.872, 52664.579 21/05/06,23:47:43,11,07,1, 11.9,1,1, 3.817, 10559.184, 244.876, 52664.539 21/05/06,23:47:43,12,07,1, 11.9,1,1, 3.817, 10559.190, 244.884, 52664.546 21/05/06,23:47:43,13,07,1, 11.9,1,1, 3.817, 10559.169, 244.861, 52664.551 21/05/06,23:47:43,14,07,1, 11.9,1,1, 3.817, 10559.180, 244.886, 52664.552 21/05/06,23:47:43,15,07,1, 11.9,1,1, 3.817, 10559.200, 244.874, 52664.509 21/05/06,23:47:43,16,07,1, 11.9,1,1, 3.817, 10559.161, 244.871, 52664.556 21/05/06,23:47:43,17,07,1, 11.9,1,1, 3.817, 10559.155, 244.873, 52664.564 21/05/06,23:47:43,18,07,1, 11.9,1,1, 3.817, 10559.192, 244.867, 52664.593 21/05/06,23:47:43,19,07,1, 11.9,1,1, 3.817, 10559.171, 244.893, 52664.577 21/05/06,23:47:44,00,07,1, 11.9,1,1, 3.819, 10559.170, 244.893, 52664.577 21/05/06,23:47:44,01,07,1, 11.9,1,1, 3.819, 10559.199, 244.881, 52664.541 21/05/06,23:47:44,02,07,1, 11.9,1,1, 3.819, 10559.193, 244.870, 52664.523 21/05/06,23:47:44,03,07,1, 11.9,1,1, 3.819, 10559.183, 244.865, 52664.529 21/05/06,23:47:44,04,07,1, 11.9,1,1, 3.819, 10559.194, 244.877, 52664.528 21/05/06,23:47:44,05,07,1, 11.9,1,1, 3.819, 10559.193, 244.870, 52664.516 21/05/06,23:47:44,06,07,1, 11.9,1,1, 3.819, 10559.196, 244.862, 52664.519 21/05/06,23:47:44,07,07,1, 11.9,1,1, 3.819, 10559.210, 244.888, 52664.479 21/05/06,23:47:44,08,07,1, 11.9,1,1, 3.819, 10559.185, 244.871, 52664.498 21/05/06,23:47:44,09,07,1, 11.9,1,1, 3.819, 10559.176, 244.883, 52664.441 21/05/06,23:47:44,10,07,1, 11.9,1,1, 3.819, 10559.172, 244.892, 52664.493 21/05/06,23:47:44,11,07,1, 11.9,1,1, 3.819, 10559.178, 244.884, 52664.510 21/05/06,23:47:44,12,07,1, 11.9,1,1, 3.819, 10559.198, 244.876, 52664.467 21/05/06,23:47:44,13,07,1, 11.9,1,1, 3.819, 10559.183, 244.890, 52664.517 21/05/06,23:47:44,14,07,1, 11.9,1,1, 3.819, 10559.193, 244.865, 52664.501 21/05/06,23:47:44,15,07,1, 11.9,1,1, 3.819, 10559.211, 244.870, 52664.484 21/05/06,23:47:44,16,07,1, 11.9,1,1, 3.819, 10559.193, 244.898, 52664.539 21/05/06,23:47:44,17,07,1, 11.9,1,1, 3.819, 10559.186, 244.886, 52664.522 21/05/06,23:47:44,18,07,1, 11.9,1,1, 3.819, 10559.184, 244.897, 52664.521 21/05/06,23:47:44,19,07,1, 11.9,1,1, 3.819, 10559.184, 244.892, 52664.528 21/05/06,23:47:45,00,08,1, 11.9,1,1, 3.820, 10559.179, 244.892, 52664.528 21/05/06,23:47:45,01,08,1, 11.9,1,1, 3.820, 10559.198, 244.874, 52664.527 21/05/06,23:47:45,02,08,1, 11.9,1,1, 3.820, 10559.175, 244.885, 52664.564 21/05/06,23:47:45,03,08,1, 11.9,1,1, 3.820, 10559.191, 244.891, 52664.514 21/05/06,23:47:45,04,08,1, 11.9,1,1, 3.820, 10559.187, 244.883, 52664.519 21/05/06,23:47:45,05,08,1, 11.9,1,1, 3.820, 10559.184, 244.885, 52664.498 21/05/06,23:47:45,06,08,1, 11.9,1,1, 3.820, 10559.153, 244.891, 52664.796 21/05/06,23:47:45,07,08,1, 11.9,1,1, 3.820, 10559.177, 244.880, 52664.551 21/05/06,23:47:45,08,08,1, 11.9,1,1, 3.820, 10559.190, 244.868, 52664.500 21/05/06,23:47:45,09,08,1, 11.9,1,1, 3.820, 10559.226, 244.883, 52664.503 21/05/06,23:47:45,10,08,1, 11.9,1,1, 3.820, 10559.203, 244.886, 52664.523 21/05/06,23:47:45,11,08,1, 11.9,1,1, 3.820, 10559.196, 244.876, 52664.495 21/05/06,23:47:45,12,08,1, 11.9,1,1, 3.820, 10559.186, 244.886, 52664.458 21/05/06,23:47:45,13,08,1, 11.9,1,1, 3.820, 10559.184, 244.878, 52664.484 21/05/06,23:47:45,14,08,1, 11.9,1,1, 3.820, 10559.183, 244.876, 52664.483 21/05/06,23:47:45,15,08,1, 11.9,1,1, 3.820, 10559.192, 244.870, 52664.521 21/05/06,23:47:45,16,08,1, 11.9,1,1, 3.820, 10559.182, 244.890, 52664.461 21/05/06,23:47:45,17,08,1, 11.9,1,1, 3.820, 10559.220, 244.882, 52664.479 21/05/06,23:47:45,18,08,1, 11.9,1,1, 3.820, 10559.208, 244.873, 52664.541 21/05/06,23:47:45,19,08,1, 11.9,1,1, 3.820, 10559.214, 244.890, 52664.508 21/05/06,23:47:46,00,08,1, 11.8,1,1, 3.814, 10559.212, 244.890, 52664.508 21/05/06,23:47:46,01,08,1, 11.8,1,1, 3.814, 10559.186, 244.890, 52664.534 21/05/06,23:47:46,02,08,1, 11.8,1,1, 3.814, 10559.175, 244.879, 52664.529 21/05/06,23:47:46,03,08,1, 11.8,1,1, 3.814, 10559.182, 244.876, 52664.531 21/05/06,23:47:46,04,08,1, 11.8,1,1, 3.814, 10559.197, 244.862, 52664.486 21/05/06,23:47:46,05,08,1, 11.8,1,1, 3.814, 10559.190, 244.876, 52664.524 21/05/06,23:47:46,06,08,1, 11.8,1,1, 3.814, 10559.206, 244.882, 52664.524 21/05/06,23:47:46,07,08,1, 11.8,1,1, 3.814, 10559.198, 244.888, 52664.564 21/05/06,23:47:46,08,08,1, 11.8,1,1, 3.814, 10559.184, 244.878, 52664.497 21/05/06,23:47:46,09,08,1, 11.8,1,1, 3.814, 10559.183, 244.873, 52664.498 21/05/06,23:47:46,10,08,1, 11.8,1,1, 3.814, 10559.197, 244.868, 52664.499 21/05/06,23:47:46,11,08,1, 11.8,1,1, 3.814, 10559.177, 244.878, 52664.480 21/05/06,23:47:46,12,08,1, 11.8,1,1, 3.814, 10559.180, 244.888, 52664.519 21/05/06,23:47:46,13,08,1, 11.8,1,1, 3.814, 10559.202, 244.892, 52664.498 21/05/06,23:47:46,14,08,1, 11.8,1,1, 3.814, 10559.170, 244.903, 52664.517 21/05/06,23:47:46,15,08,1, 11.8,1,1, 3.814, 10559.196, 244.883, 52664.493 21/05/06,23:47:46,16,08,1, 11.8,1,1, 3.814, 10559.179, 244.880, 52664.489 21/05/06,23:47:46,17,08,1, 11.8,1,1, 3.814, 10559.198, 244.878, 52664.475 21/05/06,23:47:46,18,08,1, 11.8,1,1, 3.814, 10559.182, 244.878, 52664.494 21/05/06,23:47:46,19,08,1, 11.8,1,1, 3.814, 10559.177, 244.905, 52664.542 21/05/06,23:47:47,00,08,1, 11.9,1,1, 3.822, 10559.170, 244.905, 52664.542 21/05/06,23:47:47,01,08,1, 11.9,1,1, 3.822, 10559.232, 244.913, 52664.576 21/05/06,23:47:47,02,08,1, 11.9,1,1, 3.822, 10559.162, 244.907, 52664.643 21/05/06,23:47:47,03,08,1, 11.9,1,1, 3.822, 10559.201, 244.901, 52664.522 21/05/06,23:47:47,04,08,1, 11.9,1,1, 3.822, 10559.179, 244.877, 52664.512 21/05/06,23:47:47,05,08,1, 11.9,1,1, 3.822, 10559.185, 244.880, 52664.538 21/05/06,23:47:47,06,08,1, 11.9,1,1, 3.822, 10559.183, 244.908, 52664.533 21/05/06,23:47:47,07,08,1, 11.9,1,1, 3.822, 10559.176, 244.879, 52664.483 21/05/06,23:47:47,08,08,1, 11.9,1,1, 3.822, 10559.169, 244.898, 52664.497 21/05/06,23:47:47,09,08,1, 11.9,1,1, 3.822, 10559.171, 244.871, 52664.310 21/05/06,23:47:47,10,08,1, 11.9,1,1, 3.822, 10559.179, 244.891, 52664.567 21/05/06,23:47:47,11,08,1, 11.9,1,1, 3.822, 10559.198, 244.893, 52664.493 21/05/06,23:47:47,12,08,1, 11.9,1,1, 3.822, 10559.169, 244.899, 52664.525 21/05/06,23:47:47,13,08,1, 11.9,1,1, 3.822, 10559.163, 244.899, 52664.495 21/05/06,23:47:47,14,08,1, 11.9,1,1, 3.822, 10559.170, 244.900, 52664.554 21/05/06,23:47:47,15,08,1, 11.9,1,1, 3.822, 10559.168, 244.899, 52664.526 21/05/06,23:47:47,16,08,1, 11.9,1,1, 3.822, 10559.180, 244.874, 52664.528 21/05/06,23:47:47,17,08,1, 11.9,1,1, 3.822, 10559.149, 244.906, 52664.455 21/05/06,23:47:47,18,08,1, 11.9,1,1, 3.822, 10559.166, 244.892, 52664.537 21/05/06,23:47:47,19,08,1, 11.9,1,1, 3.822, 10559.175, 244.899, 52664.460 21/05/06,23:47:48,00,08,1, 11.8,1,1, 3.818, 10559.170, 244.899, 52664.460 21/05/06,23:47:48,01,08,1, 11.8,1,1, 3.818, 10559.171, 244.887, 52664.535 21/05/06,23:47:48,02,08,1, 11.8,1,1, 3.818, 10559.173, 244.888, 52664.524 21/05/06,23:47:48,03,08,1, 11.8,1,1, 3.818, 10559.184, 244.893, 52664.511 21/05/06,23:47:48,04,08,1, 11.8,1,1, 3.818, 10559.194, 244.892, 52664.517 21/05/06,23:47:48,05,08,1, 11.8,1,1, 3.818, 10559.184, 244.897, 52664.512 21/05/06,23:47:48,06,08,1, 11.8,1,1, 3.818, 10559.223, 244.892, 52664.609 21/05/06,23:47:48,07,08,1, 11.8,1,1, 3.818, 10559.186, 244.894, 52664.567 21/05/06,23:47:48,08,08,1, 11.8,1,1, 3.818, 10559.195, 244.905, 52664.508 21/05/06,23:47:48,09,08,1, 11.8,1,1, 3.818, 10559.193, 244.906, 52664.497 21/05/06,23:47:48,10,08,1, 11.8,1,1, 3.818, 10559.175, 244.904, 52664.509 21/05/06,23:47:48,11,08,1, 11.8,1,1, 3.818, 10559.178, 244.893, 52664.523 21/05/06,23:47:48,12,08,1, 11.8,1,1, 3.818, 10559.172, 244.907, 52664.531 21/05/06,23:47:48,13,08,1, 11.8,1,1, 3.818, 10559.175, 244.882, 52664.505 21/05/06,23:47:48,14,08,1, 11.8,1,1, 3.818, 10559.175, 244.897, 52664.528 21/05/06,23:47:48,15,08,1, 11.8,1,1, 3.818, 10559.154, 244.881, 52664.535 21/05/06,23:47:48,16,08,1, 11.8,1,1, 3.818, 10559.171, 244.865, 52664.503 21/05/06,23:47:48,17,08,1, 11.8,1,1, 3.818, 10559.168, 244.892, 52664.516 21/05/06,23:47:48,18,08,1, 11.8,1,1, 3.818, 10559.170, 244.883, 52664.539 21/05/06,23:47:48,19,08,1, 11.8,1,1, 3.818, 10559.161, 244.897, 52664.495 21/05/06,23:47:49,00,08,1, 11.9,1,1, 3.815, 10559.154, 244.897, 52664.495 21/05/06,23:47:49,01,08,1, 11.9,1,1, 3.815, 10559.173, 244.894, 52664.490 21/05/06,23:47:49,02,08,1, 11.9,1,1, 3.815, 10559.156, 244.911, 52664.539 21/05/06,23:47:49,03,08,1, 11.9,1,1, 3.815, 10559.154, 244.903, 52664.504 21/05/06,23:47:49,04,08,1, 11.9,1,1, 3.815, 10559.163, 244.895, 52664.480 21/05/06,23:47:49,05,08,1, 11.9,1,1, 3.815, 10559.166, 244.900, 52664.500 21/05/06,23:47:49,06,08,1, 11.9,1,1, 3.815, 10559.177, 244.902, 52664.483 21/05/06,23:47:49,07,08,1, 11.9,1,1, 3.815, 10559.150, 244.879, 52664.513 21/05/06,23:47:49,08,08,1, 11.9,1,1, 3.815, 10559.206, 244.894, 52664.310 21/05/06,23:47:49,09,08,1, 11.9,1,1, 3.815, 10559.134, 244.889, 52664.309 21/05/06,23:47:49,10,08,1, 11.9,1,1, 3.815, 10559.159, 244.899, 52664.523 21/05/06,23:47:49,11,08,1, 11.9,1,1, 3.815, 10559.161, 244.901, 52664.506 21/05/06,23:47:49,12,08,1, 11.9,1,1, 3.815, 10559.166, 244.896, 52664.465 21/05/06,23:47:49,13,08,1, 11.9,1,1, 3.815, 10559.147, 244.868, 52664.514 21/05/06,23:47:49,14,08,1, 11.9,1,1, 3.815, 10559.139, 244.875, 52664.488 21/05/06,23:47:49,15,08,1, 11.9,1,1, 3.815, 10559.165, 244.888, 52664.531 21/05/06,23:47:49,16,08,1, 11.9,1,1, 3.815, 10559.166, 244.897, 52664.526 21/05/06,23:47:49,17,08,1, 11.9,1,1, 3.815, 10559.154, 244.868, 52664.484 21/05/06,23:47:49,18,08,1, 11.9,1,1, 3.815, 10559.177, 244.885, 52664.501 21/05/06,23:47:49,19,08,1, 11.9,1,1, 3.815, 10559.175, 244.913, 52664.492 21/05/06,23:47:50,00,08,1, 11.9,1,1, 3.816, 10559.170, 244.913, 52664.492 21/05/06,23:47:50,01,08,1, 11.9,1,1, 3.816, 10559.159, 244.911, 52664.782 21/05/06,23:47:50,02,08,1, 11.9,1,1, 3.816, 10559.196, 244.863, 52664.457 21/05/06,23:47:50,03,08,1, 11.9,1,1, 3.816, 10559.231, 244.905, 52664.474 21/05/06,23:47:50,04,08,1, 11.9,1,1, 3.816, 10559.180, 244.916, 52664.447 21/05/06,23:47:50,05,08,1, 11.9,1,1, 3.816, 10559.179, 244.892, 52664.486 21/05/06,23:47:50,06,08,1, 11.9,1,1, 3.816, 10559.175, 244.878, 52664.473 21/05/06,23:47:50,07,08,1, 11.9,1,1, 3.816, 10559.169, 244.881, 52664.521 21/05/06,23:47:50,08,08,1, 11.9,1,1, 3.816, 10559.201, 244.883, 52664.536 21/05/06,23:47:50,09,08,1, 11.9,1,1, 3.816, 10559.176, 244.870, 52664.492 21/05/06,23:47:50,10,08,1, 11.9,1,1, 3.816, 10559.168, 244.888, 52664.499 21/05/06,23:47:50,11,08,1, 11.9,1,1, 3.816, 10559.174, 244.880, 52664.503 21/05/06,23:47:50,12,08,1, 11.9,1,1, 3.816, 10559.180, 244.882, 52664.450 21/05/06,23:47:50,13,08,1, 11.9,1,1, 3.816, 10559.145, 244.869, 52664.470 21/05/06,23:47:50,14,08,1, 11.9,1,1, 3.816, 10559.189, 244.905, 52664.501 21/05/06,23:47:50,15,08,1, 11.9,1,1, 3.816, 10559.170, 244.880, 52664.499 21/05/06,23:47:50,16,08,1, 11.9,1,1, 3.816, 10559.136, 244.896, 52664.461 21/05/06,23:47:50,17,08,1, 11.9,1,1, 3.816, 10559.174, 244.887, 52664.500 21/05/06,23:47:50,18,08,1, 11.9,1,1, 3.816, 10559.166, 244.886, 52664.517 21/05/06,23:47:50,19,08,1, 11.9,1,1, 3.816, 10559.179, 244.902, 52664.506 21/05/06,23:47:51,00,08,1, 11.9,1,1, 3.820, 10559.170, 244.902, 52664.506 21/05/06,23:47:51,01,08,1, 11.9,1,1, 3.820, 10559.144, 244.892, 52664.527 21/05/06,23:47:51,02,08,1, 11.9,1,1, 3.820, 10559.156, 244.904, 52664.548 21/05/06,23:47:51,03,08,1, 11.9,1,1, 3.820, 10559.178, 244.914, 52664.564 21/05/06,23:47:51,04,08,1, 11.9,1,1, 3.820, 10559.186, 244.921, 52664.552 21/05/06,23:47:51,05,08,1, 11.9,1,1, 3.820, 10559.194, 244.906, 52664.576 21/05/06,23:47:51,06,08,1, 11.9,1,1, 3.820, 10559.187, 244.916, 52664.551 21/05/06,23:47:51,07,08,1, 11.9,1,1, 3.820, 10559.152, 244.928, 52664.568 21/05/06,23:47:51,08,08,1, 11.9,1,1, 3.820, 10559.157, 244.897, 52664.548 21/05/06,23:47:51,09,08,1, 11.9,1,1, 3.820, 10559.186, 244.888, 52664.509 21/05/06,23:47:51,10,08,1, 11.9,1,1, 3.820, 10559.189, 244.885, 52664.509 21/05/06,23:47:51,11,08,1, 11.9,1,1, 3.820, 10559.195, 244.893, 52664.498 21/05/06,23:47:51,12,08,1, 11.9,1,1, 3.820, 10559.160, 244.892, 52664.524 21/05/06,23:47:51,13,08,1, 11.9,1,1, 3.820, 10559.155, 244.902, 52664.543 21/05/06,23:47:51,14,08,1, 11.9,1,1, 3.820, 10559.179, 244.897, 52664.498 21/05/06,23:47:51,15,08,1, 11.9,1,1, 3.820, 10559.161, 244.905, 52664.530 21/05/06,23:47:51,16,08,1, 11.9,1,1, 3.820, 10559.174, 244.891, 52664.503 21/05/06,23:47:51,17,08,1, 11.9,1,1, 3.820, 10559.158, 244.896, 52664.541 21/05/06,23:47:51,18,08,1, 11.9,1,1, 3.820, 10559.173, 244.916, 52664.503 21/05/06,23:47:51,19,08,1, 11.9,1,1, 3.820, 10559.169, 244.924, 52664.506 21/05/06,23:47:52,00,08,1, 11.9,1,1, 3.815, 10559.162, 244.924, 52664.506 21/05/06,23:47:52,01,08,1, 11.9,1,1, 3.815, 10559.170, 244.893, 52664.513 21/05/06,23:47:52,02,08,1, 11.9,1,1, 3.815, 10559.136, 244.869, 52664.188 21/05/06,23:47:52,03,08,1, 11.9,1,1, 3.815, 10559.159, 244.923, 52664.651 21/05/06,23:47:52,04,08,1, 11.9,1,1, 3.815, 10559.169, 244.899, 52664.579 21/05/06,23:47:52,05,08,1, 11.9,1,1, 3.815, 10559.178, 244.903, 52664.570 21/05/06,23:47:52,06,08,1, 11.9,1,1, 3.815, 10559.178, 244.895, 52664.531 21/05/06,23:47:52,07,08,1, 11.9,1,1, 3.815, 10559.176, 244.890, 52664.517 21/05/06,23:47:52,08,08,1, 11.9,1,1, 3.815, 10559.177, 244.916, 52664.565 21/05/06,23:47:52,09,08,1, 11.9,1,1, 3.815, 10559.180, 244.912, 52664.533 21/05/06,23:47:52,10,08,1, 11.9,1,1, 3.815, 10559.182, 244.915, 52664.526 21/05/06,23:47:52,11,08,1, 11.9,1,1, 3.815, 10559.160, 244.915, 52664.520 21/05/06,23:47:52,12,08,1, 11.9,1,1, 3.815, 10559.163, 244.899, 52664.510 21/05/06,23:47:52,13,08,1, 11.9,1,1, 3.815, 10559.152, 244.894, 52664.529 21/05/06,23:47:52,14,08,1, 11.9,1,1, 3.815, 10559.155, 244.880, 52664.522 21/05/06,23:47:52,15,08,1, 11.9,1,1, 3.815, 10559.183, 244.897, 52664.482 21/05/06,23:47:52,16,08,1, 11.9,1,1, 3.815, 10559.156, 244.895, 52664.496 21/05/06,23:47:52,17,08,1, 11.9,1,1, 3.815, 10559.191, 244.888, 52664.191 21/05/06,23:47:52,18,08,1, 11.9,1,1, 3.815, 10559.133, 244.902, 52664.531 21/05/06,23:47:52,19,08,1, 11.9,1,1, 3.815, 10559.141, 244.910, 52664.584 21/05/06,23:47:53,00,08,1, 11.9,1,1, 3.813, 10559.137, 244.910, 52664.584 21/05/06,23:47:53,01,08,1, 11.9,1,1, 3.813, 10559.172, 244.912, 52664.521 21/05/06,23:47:53,02,08,1, 11.9,1,1, 3.813, 10559.153, 244.929, 52664.599 21/05/06,23:47:53,03,08,1, 11.9,1,1, 3.813, 10559.181, 244.930, 52664.631 21/05/06,23:47:53,04,08,1, 11.9,1,1, 3.813, 10559.169, 244.913, 52664.524 21/05/06,23:47:53,05,08,1, 11.9,1,1, 3.813, 10559.178, 244.922, 52664.520 21/05/06,23:47:53,06,08,1, 11.9,1,1, 3.813, 10559.187, 244.907, 52664.493 21/05/06,23:47:53,07,08,1, 11.9,1,1, 3.813, 10559.169, 244.922, 52664.534 21/05/06,23:47:53,08,08,1, 11.9,1,1, 3.813, 10559.198, 244.900, 52664.550 21/05/06,23:47:53,09,08,1, 11.9,1,1, 3.813, 10559.166, 244.902, 52664.504 21/05/06,23:47:53,10,08,1, 11.9,1,1, 3.813, 10559.183, 244.918, 52664.521 21/05/06,23:47:53,11,08,1, 11.9,1,1, 3.813, 10559.182, 244.912, 52664.487 21/05/06,23:47:53,12,08,1, 11.9,1,1, 3.813, 10559.175, 244.878, 52664.471 21/05/06,23:47:53,13,08,1, 11.9,1,1, 3.813, 10559.165, 244.931, 52664.489 21/05/06,23:47:53,14,08,1, 11.9,1,1, 3.813, 10559.148, 244.905, 52664.508 21/05/06,23:47:53,15,08,1, 11.9,1,1, 3.813, 10559.196, 244.899, 52664.504 21/05/06,23:47:53,16,08,1, 11.9,1,1, 3.813, 10559.170, 244.889, 52664.520 21/05/06,23:47:53,17,08,1, 11.9,1,1, 3.813, 10559.186, 244.900, 52664.507 21/05/06,23:47:53,18,08,1, 11.9,1,1, 3.813, 10559.163, 244.911, 52664.493 21/05/06,23:47:53,19,08,1, 11.9,1,1, 3.813, 10559.174, 244.894, 52664.495 21/05/06,23:47:54,00,08,1, 11.9,1,1, 3.819, 10559.170, 244.894, 52664.495 21/05/06,23:47:54,01,08,1, 11.9,1,1, 3.819, 10559.187, 244.894, 52664.508 21/05/06,23:47:54,02,08,1, 11.9,1,1, 3.819, 10559.170, 244.917, 52664.533 21/05/06,23:47:54,03,08,1, 11.9,1,1, 3.819, 10559.170, 244.920, 52664.531 21/05/06,23:47:54,04,08,1, 11.9,1,1, 3.819, 10559.177, 244.903, 52664.509 21/05/06,23:47:54,05,08,1, 11.9,1,1, 3.819, 10559.181, 244.902, 52664.496 21/05/06,23:47:54,06,08,1, 11.9,1,1, 3.819, 10559.179, 244.922, 52664.559 21/05/06,23:47:54,07,08,1, 11.9,1,1, 3.819, 10559.183, 244.909, 52664.529 21/05/06,23:47:54,08,08,1, 11.9,1,1, 3.819, 10559.172, 244.920, 52664.531 21/05/06,23:47:54,09,08,1, 11.9,1,1, 3.819, 10559.186, 244.954, 52664.555 21/05/06,23:47:54,10,08,1, 11.9,1,1, 3.819, 10559.177, 244.919, 52664.555 21/05/06,23:47:54,11,08,1, 11.9,1,1, 3.819, 10559.161, 244.933, 52664.510 21/05/06,23:47:54,12,08,1, 11.9,1,1, 3.819, 10559.190, 244.924, 52664.488 21/05/06,23:47:54,13,08,1, 11.9,1,1, 3.819, 10559.174, 244.906, 52664.514 21/05/06,23:47:54,14,08,1, 11.9,1,1, 3.819, 10559.178, 244.910, 52664.541 21/05/06,23:47:54,15,08,1, 11.9,1,1, 3.819, 10559.181, 244.922, 52664.551 21/05/06,23:47:54,16,08,1, 11.9,1,1, 3.819, 10559.160, 244.914, 52664.528 21/05/06,23:47:54,17,08,1, 11.9,1,1, 3.819, 10559.165, 244.921, 52664.527 21/05/06,23:47:54,18,08,1, 11.9,1,1, 3.819, 10559.189, 244.917, 52664.535 21/05/06,23:47:54,19,08,1, 11.9,1,1, 3.819, 10559.184, 244.904, 52664.512 21/05/06,23:47:55,00,08,1, 11.8,1,1, 3.815, 10559.179, 244.904, 52664.512 21/05/06,23:47:55,01,08,1, 11.8,1,1, 3.815, 10559.169, 244.910, 52664.520 21/05/06,23:47:55,02,08,1, 11.8,1,1, 3.815, 10559.144, 244.902, 52664.486 21/05/06,23:47:55,03,08,1, 11.8,1,1, 3.815, 10559.179, 244.927, 52664.516 21/05/06,23:47:55,04,08,1, 11.8,1,1, 3.815, 10559.178, 244.899, 52664.537 21/05/06,23:47:55,05,08,1, 11.8,1,1, 3.815, 10559.150, 244.925, 52664.528 21/05/06,23:47:55,06,08,1, 11.8,1,1, 3.815, 10559.167, 244.933, 52664.546 21/05/06,23:47:55,07,08,1, 11.8,1,1, 3.815, 10559.167, 244.914, 52664.543 21/05/06,23:47:55,08,08,1, 11.8,1,1, 3.815, 10559.159, 244.913, 52664.508 21/05/06,23:47:55,09,08,1, 11.8,1,1, 3.815, 10559.175, 244.909, 52664.517 21/05/06,23:47:55,10,08,1, 11.8,1,1, 3.815, 10559.172, 244.911, 52664.468 21/05/06,23:47:55,11,08,1, 11.8,1,1, 3.815, 10559.186, 244.918, 52664.461 21/05/06,23:47:55,12,08,1, 11.8,1,1, 3.815, 10559.187, 244.930, 52664.474 21/05/06,23:47:55,13,08,1, 11.8,1,1, 3.815, 10559.168, 244.911, 52664.499 21/05/06,23:47:55,14,08,1, 11.8,1,1, 3.815, 10559.207, 244.937, 52664.504 21/05/06,23:47:55,15,08,1, 11.8,1,1, 3.815, 10559.189, 244.925, 52664.521 21/05/06,23:47:55,16,08,1, 11.8,1,1, 3.815, 10559.181, 244.908, 52664.522 21/05/06,23:47:55,17,08,1, 11.8,1,1, 3.815, 10559.170, 244.914, 52664.540 21/05/06,23:47:55,18,08,1, 11.8,1,1, 3.815, 10559.185, 244.940, 52664.529 21/05/06,23:47:55,19,08,1, 11.8,1,1, 3.815, 10559.177, 244.923, 52664.537 21/05/06,23:47:56,00,07,1, 11.9,1,1, 3.815, 10559.170, 244.923, 52664.537 21/05/06,23:47:56,01,07,1, 11.9,1,1, 3.815, 10559.177, 244.902, 52664.541 21/05/06,23:47:56,02,07,1, 11.9,1,1, 3.815, 10559.190, 244.912, 52664.530 21/05/06,23:47:56,03,07,1, 11.9,1,1, 3.815, 10559.177, 244.923, 52664.533 21/05/06,23:47:56,04,07,1, 11.9,1,1, 3.815, 10559.184, 244.915, 52664.524 21/05/06,23:47:56,05,07,1, 11.9,1,1, 3.815, 10559.152, 244.943, 52664.555 21/05/06,23:47:56,06,07,1, 11.9,1,1, 3.815, 10559.182, 244.922, 52664.594 21/05/06,23:47:56,07,07,1, 11.9,1,1, 3.815, 10559.168, 244.946, 52664.564 21/05/06,23:47:56,08,07,1, 11.9,1,1, 3.815, 10559.167, 244.931, 52664.536 21/05/06,23:47:56,09,07,1, 11.9,1,1, 3.815, 10559.175, 244.946, 52664.553 21/05/06,23:47:56,10,07,1, 11.9,1,1, 3.815, 10559.194, 244.955, 52664.561 21/05/06,23:47:56,11,07,1, 11.9,1,1, 3.815, 10559.162, 244.945, 52664.541 21/05/06,23:47:56,12,07,1, 11.9,1,1, 3.815, 10559.162, 244.972, 52664.572 21/05/06,23:47:56,13,07,1, 11.9,1,1, 3.815, 10559.187, 244.939, 52664.552 21/05/06,23:47:56,14,07,1, 11.9,1,1, 3.815, 10559.168, 244.952, 52664.532 21/05/06,23:47:56,15,07,1, 11.9,1,1, 3.815, 10559.186, 244.951, 52664.565 21/05/06,23:47:56,16,07,1, 11.9,1,1, 3.815, 10559.203, 244.933, 52664.569 21/05/06,23:47:56,17,07,1, 11.9,1,1, 3.815, 10559.203, 244.923, 52664.568 21/05/06,23:47:56,18,07,1, 11.9,1,1, 3.815, 10559.171, 244.939, 52664.531 21/05/06,23:47:56,19,07,1, 11.9,1,1, 3.815, 10559.195, 244.950, 52664.593 21/05/06,23:47:57,00,08,1, 11.8,1,1, 3.816, 10559.187, 244.950, 52664.593 21/05/06,23:47:57,01,08,1, 11.8,1,1, 3.816, 10559.199, 244.956, 52664.548 21/05/06,23:47:57,02,08,1, 11.8,1,1, 3.816, 10559.189, 244.942, 52664.543 21/05/06,23:47:57,03,08,1, 11.8,1,1, 3.816, 10559.182, 244.942, 52664.516 21/05/06,23:47:57,04,08,1, 11.8,1,1, 3.816, 10559.179, 244.944, 52664.572 21/05/06,23:47:57,05,08,1, 11.8,1,1, 3.816, 10559.182, 244.947, 52664.568 21/05/06,23:47:57,06,08,1, 11.8,1,1, 3.816, 10559.190, 244.970, 52664.611 21/05/06,23:47:57,07,08,1, 11.8,1,1, 3.816, 10559.187, 244.908, 52664.242 21/05/06,23:47:57,08,08,1, 11.8,1,1, 3.816, 10559.138, 244.948, 52664.629 21/05/06,23:47:57,09,08,1, 11.8,1,1, 3.816, 10559.157, 244.931, 52664.622 21/05/06,23:47:57,10,08,1, 11.8,1,1, 3.816, 10559.131, 244.901, 52664.330 21/05/06,23:47:57,11,08,1, 11.8,1,1, 3.816, 10559.123, 244.932, 52664.654 21/05/06,23:47:57,12,08,1, 11.8,1,1, 3.816, 10559.142, 244.938, 52664.612 21/05/06,23:47:57,13,08,1, 11.8,1,1, 3.816, 10559.172, 244.922, 52664.611 21/05/06,23:47:57,14,08,1, 11.8,1,1, 3.816, 10559.178, 244.937, 52664.634 21/05/06,23:47:57,15,08,1, 11.8,1,1, 3.816, 10559.163, 244.929, 52664.555 21/05/06,23:47:57,16,08,1, 11.8,1,1, 3.816, 10559.170, 244.930, 52664.578 21/05/06,23:47:57,17,08,1, 11.8,1,1, 3.816, 10559.178, 244.929, 52664.558 21/05/06,23:47:57,18,08,1, 11.8,1,1, 3.816, 10559.196, 244.931, 52664.559 21/05/06,23:47:57,19,08,1, 11.8,1,1, 3.816, 10559.153, 244.930, 52664.537 21/05/06,23:47:58,00,08,1, 11.8,1,1, 3.815, 10559.145, 244.930, 52664.537 21/05/06,23:47:58,01,08,1, 11.8,1,1, 3.815, 10559.156, 244.937, 52664.602 21/05/06,23:47:58,02,08,1, 11.8,1,1, 3.815, 10559.180, 244.922, 52664.552 21/05/06,23:47:58,03,08,1, 11.8,1,1, 3.815, 10559.181, 244.943, 52664.525 21/05/06,23:47:58,04,08,1, 11.8,1,1, 3.815, 10559.170, 244.939, 52664.570 21/05/06,23:47:58,05,08,1, 11.8,1,1, 3.815, 10559.148, 244.922, 52664.506 21/05/06,23:47:58,06,08,1, 11.8,1,1, 3.815, 10559.171, 244.939, 52664.571 21/05/06,23:47:58,07,08,1, 11.8,1,1, 3.815, 10559.191, 244.929, 52664.583 21/05/06,23:47:58,08,08,1, 11.8,1,1, 3.815, 10559.162, 244.945, 52664.516 21/05/06,23:47:58,09,08,1, 11.8,1,1, 3.815, 10559.192, 244.937, 52664.541 21/05/06,23:47:58,10,08,1, 11.8,1,1, 3.815, 10559.179, 244.922, 52664.543 21/05/06,23:47:58,11,08,1, 11.8,1,1, 3.815, 10559.172, 244.931, 52664.554 21/05/06,23:47:58,12,08,1, 11.8,1,1, 3.815, 10559.175, 244.936, 52664.556 21/05/06,23:47:58,13,08,1, 11.8,1,1, 3.815, 10559.187, 244.930, 52664.567 21/05/06,23:47:58,14,08,1, 11.8,1,1, 3.815, 10559.157, 244.916, 52664.525 21/05/06,23:47:58,15,08,1, 11.8,1,1, 3.815, 10559.200, 244.919, 52664.506 21/05/06,23:47:58,16,08,1, 11.8,1,1, 3.815, 10559.170, 244.935, 52664.516 21/05/06,23:47:58,17,08,1, 11.8,1,1, 3.815, 10559.170, 244.939, 52664.500 21/05/06,23:47:58,18,08,1, 11.8,1,1, 3.815, 10559.173, 244.930, 52664.517 21/05/06,23:47:58,19,08,1, 11.8,1,1, 3.815, 10559.166, 244.950, 52664.492 21/05/06,23:47:59,00,08,1, 11.9,1,1, 3.814, 10559.162, 244.950, 52664.492 21/05/06,23:47:59,01,08,1, 11.9,1,1, 3.814, 10559.194, 244.909, 52664.503 21/05/06,23:47:59,02,08,1, 11.9,1,1, 3.814, 10559.170, 244.913, 52664.538 21/05/06,23:47:59,03,08,1, 11.9,1,1, 3.814, 10559.174, 244.931, 52664.525 21/05/06,23:47:59,04,08,1, 11.9,1,1, 3.814, 10559.190, 244.924, 52664.527 21/05/06,23:47:59,05,08,1, 11.9,1,1, 3.814, 10559.167, 244.933, 52664.541 21/05/06,23:47:59,06,08,1, 11.9,1,1, 3.814, 10559.185, 244.914, 52664.524 21/05/06,23:47:59,07,08,1, 11.9,1,1, 3.814, 10559.169, 244.906, 52664.532 21/05/06,23:47:59,08,08,1, 11.9,1,1, 3.814, 10559.160, 244.902, 52664.504 21/05/06,23:47:59,09,08,1, 11.9,1,1, 3.814, 10559.168, 244.932, 52664.492 21/05/06,23:47:59,10,08,1, 11.9,1,1, 3.814, 10559.167, 244.925, 52664.528 21/05/06,23:47:59,11,08,1, 11.9,1,1, 3.814, 10559.168, 244.929, 52664.499 21/05/06,23:47:59,12,08,1, 11.9,1,1, 3.814, 10559.191, 244.922, 52664.503 21/05/06,23:47:59,13,08,1, 11.9,1,1, 3.814, 10559.168, 244.932, 52664.516 21/05/06,23:47:59,14,08,1, 11.9,1,1, 3.814, 10559.157, 244.921, 52664.498 21/05/06,23:47:59,15,08,1, 11.9,1,1, 3.814, 10559.161, 244.950, 52664.515 21/05/06,23:47:59,16,08,1, 11.9,1,1, 3.814, 10559.162, 244.970, 52664.544 21/05/06,23:47:59,17,08,1, 11.9,1,1, 3.814, 10559.176, 244.962, 52664.504 21/05/06,23:47:59,18,08,1, 11.9,1,1, 3.814, 10559.161, 244.933, 52664.510 21/05/06,23:47:59,19,08,1, 11.9,1,1, 3.814, 10559.163, 244.968, 52664.500 21/05/06,23:48:00,00,08,1, 11.9,1,1, 3.816, 10559.162, 244.968, 52664.500 21/05/06,23:48:00,01,08,1, 11.9,1,1, 3.816, 10559.177, 244.933, 52664.499 21/05/06,23:48:00,02,08,1, 11.9,1,1, 3.816, 10559.170, 244.943, 52664.531 21/05/06,23:48:00,03,08,1, 11.9,1,1, 3.816, 10559.153, 244.949, 52664.529 21/05/06,23:48:00,04,08,1, 11.9,1,1, 3.816, 10559.165, 244.938, 52664.495 21/05/06,23:48:00,05,08,1, 11.9,1,1, 3.816, 10559.156, 244.928, 52664.522 21/05/06,23:48:00,06,08,1, 11.9,1,1, 3.816, 10559.150, 244.927, 52664.514 21/05/06,23:48:00,07,08,1, 11.9,1,1, 3.816, 10559.141, 244.941, 52664.550 21/05/06,23:48:00,08,08,1, 11.9,1,1, 3.816, 10559.161, 244.932, 52664.553 21/05/06,23:48:00,09,08,1, 11.9,1,1, 3.816, 10559.180, 244.941, 52664.499 21/05/06,23:48:00,10,08,1, 11.9,1,1, 3.816, 10559.154, 244.930, 52664.565 21/05/06,23:48:00,11,08,1, 11.9,1,1, 3.816, 10559.173, 244.925, 52664.540 21/05/06,23:48:00,12,08,1, 11.9,1,1, 3.816, 10559.155, 244.914, 52664.549 21/05/06,23:48:00,13,08,1, 11.9,1,1, 3.816, 10559.158, 244.912, 52664.490 21/05/06,23:48:00,14,08,1, 11.9,1,1, 3.816, 10559.161, 244.919, 52664.533 21/05/06,23:48:00,15,08,1, 11.9,1,1, 3.816, 10559.184, 244.934, 52664.584 21/05/06,23:48:00,16,08,1, 11.9,1,1, 3.816, 10559.166, 244.937, 52664.543 21/05/06,23:48:00,17,08,1, 11.9,1,1, 3.816, 10559.142, 244.931, 52664.492 21/05/06,23:48:00,18,08,1, 11.9,1,1, 3.816, 10559.165, 244.941, 52664.531 21/05/06,23:48:00,19,08,1, 11.9,1,1, 3.816, 10559.161, 244.930, 52664.538 21/05/06,23:48:01,00,08,1, 11.9,1,1, 3.816, 10559.154, 244.930, 52664.538 21/05/06,23:48:01,01,08,1, 11.9,1,1, 3.816, 10559.173, 244.918, 52664.571 21/05/06,23:48:01,02,08,1, 11.9,1,1, 3.816, 10559.175, 244.931, 52664.554 21/05/06,23:48:01,03,08,1, 11.9,1,1, 3.816, 10559.176, 244.918, 52664.487 21/05/06,23:48:01,04,08,1, 11.9,1,1, 3.816, 10559.155, 244.913, 52664.530 21/05/06,23:48:01,05,08,1, 11.9,1,1, 3.816, 10559.187, 244.944, 52664.556 21/05/06,23:48:01,06,08,1, 11.9,1,1, 3.816, 10559.153, 244.937, 52664.555 21/05/06,23:48:01,07,08,1, 11.9,1,1, 3.816, 10559.163, 244.944, 52664.561 21/05/06,23:48:01,08,08,1, 11.9,1,1, 3.816, 10559.154, 244.931, 52664.515 21/05/06,23:48:01,09,08,1, 11.9,1,1, 3.816, 10559.170, 244.917, 52664.514 21/05/06,23:48:01,10,08,1, 11.9,1,1, 3.816, 10559.175, 244.924, 52664.478 21/05/06,23:48:01,11,08,1, 11.9,1,1, 3.816, 10559.188, 244.910, 52664.543 21/05/06,23:48:01,12,08,1, 11.9,1,1, 3.816, 10559.172, 244.915, 52664.523 21/05/06,23:48:01,13,08,1, 11.9,1,1, 3.816, 10559.168, 244.926, 52664.484 21/05/06,23:48:01,14,08,1, 11.9,1,1, 3.816, 10559.191, 244.928, 52664.561 21/05/06,23:48:01,15,08,1, 11.9,1,1, 3.816, 10559.173, 244.955, 52664.545 21/05/06,23:48:01,16,08,1, 11.9,1,1, 3.816, 10559.173, 244.930, 52664.522 21/05/06,23:48:01,17,08,1, 11.9,1,1, 3.816, 10559.171, 244.916, 52664.505 21/05/06,23:48:01,18,08,1, 11.9,1,1, 3.816, 10559.154, 244.930, 52664.574 21/05/06,23:48:01,19,08,1, 11.9,1,1, 3.816, 10559.174, 244.957, 52664.526 21/05/06,23:48:02,00,08,1, 11.9,1,1, 3.815, 10559.170, 244.957, 52664.526 21/05/06,23:48:02,01,08,1, 11.9,1,1, 3.815, 10559.176, 244.947, 52664.518 21/05/06,23:48:02,02,08,1, 11.9,1,1, 3.815, 10559.168, 244.927, 52664.486 21/05/06,23:48:02,03,08,1, 11.9,1,1, 3.815, 10559.159, 244.940, 52664.492 21/05/06,23:48:02,04,08,1, 11.9,1,1, 3.815, 10559.167, 244.939, 52664.526 21/05/06,23:48:02,05,08,1, 11.9,1,1, 3.815, 10559.158, 244.952, 52664.511 21/05/06,23:48:02,06,08,1, 11.9,1,1, 3.815, 10559.185, 244.939, 52664.520 21/05/06,23:48:02,07,08,1, 11.9,1,1, 3.815, 10559.173, 244.941, 52664.511 21/05/06,23:48:02,08,08,1, 11.9,1,1, 3.815, 10559.152, 244.957, 52664.500 21/05/06,23:48:02,09,08,1, 11.9,1,1, 3.815, 10559.167, 244.944, 52664.529 21/05/06,23:48:02,10,08,1, 11.9,1,1, 3.815, 10559.171, 244.927, 52664.491 21/05/06,23:48:02,11,08,1, 11.9,1,1, 3.815, 10559.164, 244.943, 52664.505 21/05/06,23:48:02,12,08,1, 11.9,1,1, 3.815, 10559.182, 244.947, 52664.510 21/05/06,23:48:02,13,08,1, 11.9,1,1, 3.815, 10559.166, 244.962, 52664.546 21/05/06,23:48:02,14,08,1, 11.9,1,1, 3.815, 10559.144, 244.961, 52664.531 21/05/06,23:48:02,15,08,1, 11.9,1,1, 3.815, 10559.163, 244.958, 52664.545 21/05/06,23:48:02,16,08,1, 11.9,1,1, 3.815, 10559.171, 244.950, 52664.523 21/05/06,23:48:02,17,08,1, 11.9,1,1, 3.815, 10559.157, 244.976, 52664.555 21/05/06,23:48:02,18,08,1, 11.9,1,1, 3.815, 10559.170, 244.966, 52664.525 21/05/06,23:48:02,19,08,1, 11.9,1,1, 3.815, 10559.180, 244.941, 52664.575 21/05/06,23:48:03,00,08,1, 11.9,1,1, 3.811, 10559.179, 244.941, 52664.575 21/05/06,23:48:03,01,08,1, 11.9,1,1, 3.811, 10559.171, 244.935, 52664.533 21/05/06,23:48:03,02,08,1, 11.9,1,1, 3.811, 10559.173, 244.937, 52664.570 21/05/06,23:48:03,03,08,1, 11.9,1,1, 3.811, 10559.189, 244.956, 52664.553 21/05/06,23:48:03,04,08,1, 11.9,1,1, 3.811, 10559.183, 244.945, 52664.571 21/05/06,23:48:03,05,08,1, 11.9,1,1, 3.811, 10559.175, 244.951, 52664.542 21/05/06,23:48:03,06,08,1, 11.9,1,1, 3.811, 10559.179, 244.962, 52664.552 21/05/06,23:48:03,07,08,1, 11.9,1,1, 3.811, 10559.155, 244.966, 52664.563 21/05/06,23:48:03,08,08,1, 11.9,1,1, 3.811, 10559.163, 244.954, 52664.525 21/05/06,23:48:03,09,08,1, 11.9,1,1, 3.811, 10559.188, 244.932, 52664.528 21/05/06,23:48:03,10,08,1, 11.9,1,1, 3.811, 10559.172, 244.948, 52664.578 21/05/06,23:48:03,11,08,1, 11.9,1,1, 3.811, 10559.161, 244.953, 52664.519 21/05/06,23:48:03,12,08,1, 11.9,1,1, 3.811, 10559.165, 244.944, 52664.492 21/05/06,23:48:03,13,08,1, 11.9,1,1, 3.811, 10559.161, 244.950, 52664.507 21/05/06,23:48:03,14,08,1, 11.9,1,1, 3.811, 10559.151, 244.958, 52664.513 21/05/06,23:48:03,15,08,1, 11.9,1,1, 3.811, 10559.151, 244.956, 52664.545 21/05/06,23:48:03,16,08,1, 11.9,1,1, 3.811, 10559.138, 244.968, 52664.522 21/05/06,23:48:03,17,08,1, 11.9,1,1, 3.811, 10559.175, 244.944, 52664.517 21/05/06,23:48:03,18,08,1, 11.9,1,1, 3.811, 10559.146, 244.959, 52664.522 21/05/06,23:48:03,19,08,1, 11.9,1,1, 3.811, 10559.146, 244.934, 52664.494 21/05/06,23:48:04,00,08,1, 11.8,1,1, 3.815, 10559.145, 244.934, 52664.494 21/05/06,23:48:04,01,08,1, 11.8,1,1, 3.815, 10559.150, 244.958, 52664.550 21/05/06,23:48:04,02,08,1, 11.8,1,1, 3.815, 10559.159, 244.932, 52664.530 21/05/06,23:48:04,03,08,1, 11.8,1,1, 3.815, 10559.147, 244.950, 52664.538 21/05/06,23:48:04,04,08,1, 11.8,1,1, 3.815, 10559.139, 244.946, 52664.539 21/05/06,23:48:04,05,08,1, 11.8,1,1, 3.815, 10559.167, 244.959, 52664.550 21/05/06,23:48:04,06,08,1, 11.8,1,1, 3.815, 10559.163, 244.946, 52664.522 21/05/06,23:48:04,07,08,1, 11.8,1,1, 3.815, 10559.143, 244.951, 52664.520 21/05/06,23:48:04,08,08,1, 11.8,1,1, 3.815, 10559.141, 244.959, 52664.504 21/05/06,23:48:04,09,08,1, 11.8,1,1, 3.815, 10559.161, 244.963, 52664.485 21/05/06,23:48:04,10,08,1, 11.8,1,1, 3.815, 10559.133, 244.952, 52664.664 21/05/06,23:48:04,11,08,1, 11.8,1,1, 3.815, 10559.119, 244.963, 52664.542 21/05/06,23:48:04,12,08,1, 11.8,1,1, 3.815, 10559.160, 244.941, 52664.533 21/05/06,23:48:04,13,08,1, 11.8,1,1, 3.815, 10559.147, 244.951, 52664.528 21/05/06,23:48:04,14,08,1, 11.8,1,1, 3.815, 10559.145, 244.943, 52664.541 21/05/06,23:48:04,15,08,1, 11.8,1,1, 3.815, 10559.154, 244.942, 52664.487 21/05/06,23:48:04,16,08,1, 11.8,1,1, 3.815, 10559.144, 244.967, 52664.519 21/05/06,23:48:04,17,08,1, 11.8,1,1, 3.815, 10559.138, 244.957, 52664.509 21/05/06,23:48:04,18,08,1, 11.8,1,1, 3.815, 10559.183, 244.933, 52664.764 21/05/06,23:48:04,19,08,1, 11.8,1,1, 3.815, 10559.177, 244.911, 52664.436 21/05/06,23:48:05,00,08,1, 11.8,1,1, 3.814, 10559.170, 244.911, 52664.436 21/05/06,23:48:05,01,08,1, 11.8,1,1, 3.814, 10559.180, 244.919, 52664.476 21/05/06,23:48:05,02,08,1, 11.8,1,1, 3.814, 10559.173, 244.939, 52664.459 21/05/06,23:48:05,03,08,1, 11.8,1,1, 3.814, 10559.166, 244.949, 52664.516 21/05/06,23:48:05,04,08,1, 11.8,1,1, 3.814, 10559.167, 244.940, 52664.534 21/05/06,23:48:05,05,08,1, 11.8,1,1, 3.814, 10559.172, 244.949, 52664.580 21/05/06,23:48:05,06,08,1, 11.8,1,1, 3.814, 10559.165, 244.968, 52664.548 21/05/06,23:48:05,07,08,1, 11.8,1,1, 3.814, 10559.150, 244.949, 52664.503 21/05/06,23:48:05,08,08,1, 11.8,1,1, 3.814, 10559.179, 244.966, 52664.515 21/05/06,23:48:05,09,08,1, 11.8,1,1, 3.814, 10559.177, 244.943, 52664.508 21/05/06,23:48:05,10,08,1, 11.8,1,1, 3.814, 10559.185, 244.953, 52664.516 21/05/06,23:48:05,11,08,1, 11.8,1,1, 3.814, 10559.155, 244.944, 52664.547 21/05/06,23:48:05,12,08,1, 11.8,1,1, 3.814, 10559.193, 244.959, 52664.514 21/05/06,23:48:05,13,08,1, 11.8,1,1, 3.814, 10559.157, 244.953, 52664.505 21/05/06,23:48:05,14,08,1, 11.8,1,1, 3.814, 10559.168, 244.952, 52664.530 21/05/06,23:48:05,15,08,1, 11.8,1,1, 3.814, 10559.170, 244.952, 52664.549 21/05/06,23:48:05,16,08,1, 11.8,1,1, 3.814, 10559.180, 244.953, 52664.558 21/05/06,23:48:05,17,08,1, 11.8,1,1, 3.814, 10559.179, 244.965, 52664.508 21/05/06,23:48:05,18,08,1, 11.8,1,1, 3.814, 10559.151, 244.945, 52664.544 21/05/06,23:48:05,19,08,1, 11.8,1,1, 3.814, 10559.180, 244.941, 52664.563 21/05/06,23:48:06,00,08,1, 11.9,1,1, 3.814, 10559.179, 244.941, 52664.563 21/05/06,23:48:06,01,08,1, 11.9,1,1, 3.814, 10559.187, 244.970, 52664.561 21/05/06,23:48:06,02,08,1, 11.9,1,1, 3.814, 10559.167, 244.936, 52664.557 21/05/06,23:48:06,03,08,1, 11.9,1,1, 3.814, 10559.180, 244.959, 52664.548 21/05/06,23:48:06,04,08,1, 11.9,1,1, 3.814, 10559.168, 244.945, 52664.562 21/05/06,23:48:06,05,08,1, 11.9,1,1, 3.814, 10559.164, 244.978, 52664.515 21/05/06,23:48:06,06,08,1, 11.9,1,1, 3.814, 10559.155, 244.956, 52664.537 21/05/06,23:48:06,07,08,1, 11.9,1,1, 3.814, 10559.167, 244.945, 52664.534 21/05/06,23:48:06,08,08,1, 11.9,1,1, 3.814, 10559.162, 244.956, 52664.549 21/05/06,23:48:06,09,08,1, 11.9,1,1, 3.814, 10559.181, 244.971, 52664.530 21/05/06,23:48:06,10,08,1, 11.9,1,1, 3.814, 10559.157, 244.962, 52664.563 21/05/06,23:48:06,11,08,1, 11.9,1,1, 3.814, 10559.142, 244.948, 52664.555 21/05/06,23:48:06,12,08,1, 11.9,1,1, 3.814, 10559.170, 244.962, 52664.557 21/05/06,23:48:06,13,08,1, 11.9,1,1, 3.814, 10559.143, 244.929, 52664.548 21/05/06,23:48:06,14,08,1, 11.9,1,1, 3.814, 10559.146, 244.977, 52664.550 21/05/06,23:48:06,15,08,1, 11.9,1,1, 3.814, 10559.172, 244.957, 52664.558 21/05/06,23:48:06,16,08,1, 11.9,1,1, 3.814, 10559.169, 244.960, 52664.543 21/05/06,23:48:06,17,08,1, 11.9,1,1, 3.814, 10559.149, 244.958, 52664.525 21/05/06,23:48:06,18,08,1, 11.9,1,1, 3.814, 10559.178, 244.978, 52664.567 21/05/06,23:48:06,19,08,1, 11.9,1,1, 3.814, 10559.166, 244.965, 52664.556 21/05/06,23:48:07,00,08,1, 11.9,1,1, 3.816, 10559.162, 244.965, 52664.556 21/05/06,23:48:07,01,08,1, 11.9,1,1, 3.816, 10559.156, 244.963, 52664.547 21/05/06,23:48:07,02,08,1, 11.9,1,1, 3.816, 10559.142, 244.969, 52664.587 21/05/06,23:48:07,03,08,1, 11.9,1,1, 3.816, 10559.165, 244.970, 52664.556 21/05/06,23:48:07,04,08,1, 11.9,1,1, 3.816, 10559.152, 244.973, 52664.582 21/05/06,23:48:07,05,08,1, 11.9,1,1, 3.816, 10559.161, 244.968, 52664.592 21/05/06,23:48:07,06,08,1, 11.9,1,1, 3.816, 10559.141, 244.980, 52664.558 21/05/06,23:48:07,07,08,1, 11.9,1,1, 3.816, 10559.153, 244.968, 52664.581 21/05/06,23:48:07,08,08,1, 11.9,1,1, 3.816, 10559.157, 244.965, 52664.551 21/05/06,23:48:07,09,08,1, 11.9,1,1, 3.816, 10559.160, 244.971, 52664.537 21/05/06,23:48:07,10,08,1, 11.9,1,1, 3.816, 10559.149, 244.957, 52664.579 21/05/06,23:48:07,11,08,1, 11.9,1,1, 3.816, 10559.141, 244.969, 52664.539 21/05/06,23:48:07,12,08,1, 11.9,1,1, 3.816, 10559.147, 244.977, 52664.563 21/05/06,23:48:07,13,08,1, 11.9,1,1, 3.816, 10559.122, 244.972, 52664.550 21/05/06,23:48:07,14,08,1, 11.9,1,1, 3.816, 10559.148, 244.961, 52664.527 21/05/06,23:48:07,15,08,1, 11.9,1,1, 3.816, 10559.137, 244.969, 52664.530 21/05/06,23:48:07,16,08,1, 11.9,1,1, 3.816, 10559.135, 244.963, 52664.555 21/05/06,23:48:07,17,08,1, 11.9,1,1, 3.816, 10559.134, 244.972, 52664.563 21/05/06,23:48:07,18,08,1, 11.9,1,1, 3.816, 10559.152, 244.986, 52664.540 21/05/06,23:48:07,19,08,1, 11.9,1,1, 3.816, 10559.148, 244.967, 52664.580 21/05/06,23:48:08,00,08,1, 11.8,1,1, 3.812, 10559.145, 244.967, 52664.580 21/05/06,23:48:08,01,08,1, 11.8,1,1, 3.812, 10559.140, 244.990, 52664.524 21/05/06,23:48:08,02,08,1, 11.8,1,1, 3.812, 10559.126, 244.974, 52664.561 21/05/06,23:48:08,03,08,1, 11.8,1,1, 3.812, 10559.129, 244.951, 52664.511 21/05/06,23:48:08,04,08,1, 11.8,1,1, 3.812, 10559.156, 244.976, 52664.559 21/05/06,23:48:08,05,08,1, 11.8,1,1, 3.812, 10559.146, 244.939, 52664.543 21/05/06,23:48:08,06,08,1, 11.8,1,1, 3.812, 10559.129, 244.986, 52664.529 21/05/06,23:48:08,07,08,1, 11.8,1,1, 3.812, 10559.132, 244.950, 52664.563 21/05/06,23:48:08,08,08,1, 11.8,1,1, 3.812, 10559.156, 244.970, 52664.576 21/05/06,23:48:08,09,08,1, 11.8,1,1, 3.812, 10559.150, 244.979, 52664.565 21/05/06,23:48:08,10,08,1, 11.8,1,1, 3.812, 10559.137, 244.973, 52664.592 21/05/06,23:48:08,11,08,1, 11.8,1,1, 3.812, 10559.171, 244.976, 52664.557 21/05/06,23:48:08,12,08,1, 11.8,1,1, 3.812, 10559.138, 244.974, 52664.584 21/05/06,23:48:08,13,08,1, 11.8,1,1, 3.812, 10559.165, 244.979, 52664.571 21/05/06,23:48:08,14,08,1, 11.8,1,1, 3.812, 10559.140, 244.981, 52664.549 21/05/06,23:48:08,15,08,1, 11.8,1,1, 3.812, 10559.177, 244.975, 52664.560 21/05/06,23:48:08,16,08,1, 11.8,1,1, 3.812, 10559.163, 244.964, 52664.569 21/05/06,23:48:08,17,08,1, 11.8,1,1, 3.812, 10559.148, 244.975, 52664.559 21/05/06,23:48:08,18,08,1, 11.8,1,1, 3.812, 10559.139, 244.977, 52664.552 21/05/06,23:48:08,19,08,1, 11.8,1,1, 3.812, 10559.158, 244.973, 52664.523 21/05/06,23:48:09,00,08,1, 11.9,1,1, 3.814, 10559.154, 244.973, 52664.523 21/05/06,23:48:09,01,08,1, 11.9,1,1, 3.814, 10559.154, 244.975, 52664.541 21/05/06,23:48:09,02,08,1, 11.9,1,1, 3.814, 10559.151, 244.973, 52664.567 21/05/06,23:48:09,03,08,1, 11.9,1,1, 3.814, 10559.144, 244.955, 52664.577 21/05/06,23:48:09,04,08,1, 11.9,1,1, 3.814, 10559.155, 244.970, 52664.590 21/05/06,23:48:09,05,08,1, 11.9,1,1, 3.814, 10559.160, 244.982, 52664.592 21/05/06,23:48:09,06,08,1, 11.9,1,1, 3.814, 10559.147, 244.957, 52664.561 21/05/06,23:48:09,07,08,1, 11.9,1,1, 3.814, 10559.151, 244.974, 52664.523 21/05/06,23:48:09,08,08,1, 11.9,1,1, 3.814, 10559.153, 244.993, 52664.555 21/05/06,23:48:09,09,08,1, 11.9,1,1, 3.814, 10559.155, 244.986, 52664.561 21/05/06,23:48:09,10,08,1, 11.9,1,1, 3.814, 10559.141, 244.972, 52664.592 21/05/06,23:48:09,11,08,1, 11.9,1,1, 3.814, 10559.163, 244.988, 52664.548 21/05/06,23:48:09,12,08,1, 11.9,1,1, 3.814, 10559.140, 244.999, 52664.522 21/05/06,23:48:09,13,08,1, 11.9,1,1, 3.814, 10559.138, 244.985, 52664.544 21/05/06,23:48:09,14,08,1, 11.9,1,1, 3.814, 10559.151, 244.972, 52664.367 21/05/06,23:48:09,15,08,1, 11.9,1,1, 3.814, 10559.146, 244.973, 52664.521 21/05/06,23:48:09,16,08,1, 11.9,1,1, 3.814, 10559.149, 244.967, 52664.541 21/05/06,23:48:09,17,08,1, 11.9,1,1, 3.814, 10559.146, 244.987, 52664.535 21/05/06,23:48:09,18,08,1, 11.9,1,1, 3.814, 10559.142, 244.974, 52664.531 21/05/06,23:48:09,19,08,1, 11.9,1,1, 3.814, 10559.146, 244.963, 52664.518 21/05/06,23:48:10,00,08,1, 11.8,1,1, 3.812, 10559.145, 244.963, 52664.518 21/05/06,23:48:10,01,08,1, 11.8,1,1, 3.812, 10559.169, 244.980, 52664.574 21/05/06,23:48:10,02,08,1, 11.8,1,1, 3.812, 10559.141, 244.986, 52664.563 21/05/06,23:48:10,03,08,1, 11.8,1,1, 3.812, 10559.153, 244.986, 52664.574 21/05/06,23:48:10,04,08,1, 11.8,1,1, 3.812, 10559.158, 244.982, 52664.503 21/05/06,23:48:10,05,08,1, 11.8,1,1, 3.812, 10559.150, 244.962, 52664.513 21/05/06,23:48:10,06,08,1, 11.8,1,1, 3.812, 10559.164, 244.987, 52664.504 21/05/06,23:48:10,07,08,1, 11.8,1,1, 3.812, 10559.151, 244.972, 52664.538 21/05/06,23:48:10,08,08,1, 11.8,1,1, 3.812, 10559.143, 244.973, 52664.532 21/05/06,23:48:10,09,08,1, 11.8,1,1, 3.812, 10559.165, 244.990, 52664.533 21/05/06,23:48:10,10,08,1, 11.8,1,1, 3.812, 10559.192, 244.984, 52664.504 21/05/06,23:48:10,11,08,1, 11.8,1,1, 3.812, 10559.137, 245.001, 52664.527 21/05/06,23:48:10,12,08,1, 11.8,1,1, 3.812, 10559.169, 244.978, 52664.528 21/05/06,23:48:10,13,08,1, 11.8,1,1, 3.812, 10559.169, 244.975, 52664.538 21/05/06,23:48:10,14,08,1, 11.8,1,1, 3.812, 10559.152, 244.998, 52664.498 21/05/06,23:48:10,15,08,1, 11.8,1,1, 3.812, 10559.155, 244.987, 52664.533 21/05/06,23:48:10,16,08,1, 11.8,1,1, 3.812, 10559.171, 244.986, 52664.511 21/05/06,23:48:10,17,08,1, 11.8,1,1, 3.812, 10559.159, 245.001, 52664.524 21/05/06,23:48:10,18,08,1, 11.8,1,1, 3.812, 10559.189, 244.970, 52664.527 21/05/06,23:48:10,19,08,1, 11.8,1,1, 3.812, 10559.155, 244.990, 52664.541 21/05/06,23:48:11,00,08,1, 11.9,1,1, 3.816, 10559.154, 244.990, 52664.541 21/05/06,23:48:11,01,08,1, 11.9,1,1, 3.816, 10559.171, 244.982, 52664.539 21/05/06,23:48:11,02,08,1, 11.9,1,1, 3.816, 10559.148, 245.002, 52664.541 21/05/06,23:48:11,03,08,1, 11.9,1,1, 3.816, 10559.134, 244.978, 52664.532 21/05/06,23:48:11,04,08,1, 11.9,1,1, 3.816, 10559.147, 245.001, 52664.571 21/05/06,23:48:11,05,08,1, 11.9,1,1, 3.816, 10559.169, 244.997, 52664.547 21/05/06,23:48:11,06,08,1, 11.9,1,1, 3.816, 10559.158, 244.997, 52664.566 21/05/06,23:48:11,07,08,1, 11.9,1,1, 3.816, 10559.181, 244.983, 52664.583 21/05/06,23:48:11,08,08,1, 11.9,1,1, 3.816, 10559.148, 244.997, 52664.556 21/05/06,23:48:11,09,08,1, 11.9,1,1, 3.816, 10559.142, 244.975, 52664.508 21/05/06,23:48:11,10,08,1, 11.9,1,1, 3.816, 10559.133, 244.997, 52664.534 21/05/06,23:48:11,11,08,1, 11.9,1,1, 3.816, 10559.172, 244.990, 52664.520 21/05/06,23:48:11,12,08,1, 11.9,1,1, 3.816, 10559.148, 244.993, 52664.489 21/05/06,23:48:11,13,08,1, 11.9,1,1, 3.816, 10559.131, 244.990, 52664.504 21/05/06,23:48:11,14,08,1, 11.9,1,1, 3.816, 10559.153, 244.993, 52664.524 21/05/06,23:48:11,15,08,1, 11.9,1,1, 3.816, 10559.143, 244.983, 52664.512 21/05/06,23:48:11,16,08,1, 11.9,1,1, 3.816, 10559.151, 244.998, 52664.530 21/05/06,23:48:11,17,08,1, 11.9,1,1, 3.816, 10559.156, 245.012, 52664.530 21/05/06,23:48:11,18,08,1, 11.9,1,1, 3.816, 10559.156, 244.994, 52664.511 21/05/06,23:48:11,19,08,1, 11.9,1,1, 3.816, 10559.154, 244.993, 52664.540 21/05/06,23:48:12,00,08,1, 11.8,1,1, 3.812, 10559.154, 244.993, 52664.540 21/05/06,23:48:12,01,08,1, 11.8,1,1, 3.812, 10559.090, 245.019, 52664.556 21/05/06,23:48:12,02,08,1, 11.8,1,1, 3.812, 10559.140, 244.997, 52664.561 21/05/06,23:48:12,03,08,1, 11.8,1,1, 3.812, 10559.151, 245.002, 52664.535 21/05/06,23:48:12,04,08,1, 11.8,1,1, 3.812, 10559.133, 244.993, 52664.473 21/05/06,23:48:12,05,08,1, 11.8,1,1, 3.812, 10559.153, 244.987, 52664.512 21/05/06,23:48:12,06,08,1, 11.8,1,1, 3.812, 10559.151, 244.995, 52664.514 21/05/06,23:48:12,07,08,1, 11.8,1,1, 3.812, 10559.172, 244.987, 52664.528 21/05/06,23:48:12,08,08,1, 11.8,1,1, 3.812, 10559.159, 244.999, 52664.524 21/05/06,23:48:12,09,08,1, 11.8,1,1, 3.812, 10559.138, 244.999, 52664.499 21/05/06,23:48:12,10,08,1, 11.8,1,1, 3.812, 10559.173, 244.994, 52664.521 21/05/06,23:48:12,11,08,1, 11.8,1,1, 3.812, 10559.163, 244.991, 52664.518 21/05/06,23:48:12,12,08,1, 11.8,1,1, 3.812, 10559.149, 245.014, 52664.509 21/05/06,23:48:12,13,08,1, 11.8,1,1, 3.812, 10559.164, 245.003, 52664.381 21/05/06,23:48:12,14,08,1, 11.8,1,1, 3.812, 10559.167, 245.016, 52664.583 21/05/06,23:48:12,15,08,1, 11.8,1,1, 3.812, 10559.168, 244.990, 52664.534 21/05/06,23:48:12,16,08,1, 11.8,1,1, 3.812, 10559.155, 245.009, 52664.556 21/05/06,23:48:12,17,08,1, 11.8,1,1, 3.812, 10559.150, 244.995, 52664.529 21/05/06,23:48:12,18,08,1, 11.8,1,1, 3.812, 10559.177, 245.001, 52664.581 21/05/06,23:48:12,19,08,1, 11.8,1,1, 3.812, 10559.148, 244.992, 52664.524 21/05/06,23:48:13,00,08,1, 11.9,1,1, 3.816, 10559.145, 244.992, 52664.524 21/05/06,23:48:13,01,08,1, 11.9,1,1, 3.816, 10559.159, 245.004, 52664.561 21/05/06,23:48:13,02,08,1, 11.9,1,1, 3.816, 10559.173, 244.996, 52664.568 21/05/06,23:48:13,03,08,1, 11.9,1,1, 3.816, 10559.151, 245.015, 52664.531 21/05/06,23:48:13,04,08,1, 11.9,1,1, 3.816, 10559.171, 245.012, 52664.597 21/05/06,23:48:13,05,08,1, 11.9,1,1, 3.816, 10559.140, 244.999, 52664.536 21/05/06,23:48:13,06,08,1, 11.9,1,1, 3.816, 10559.151, 245.016, 52664.545 21/05/06,23:48:13,07,08,1, 11.9,1,1, 3.816, 10559.160, 245.005, 52664.535 21/05/06,23:48:13,08,08,1, 11.9,1,1, 3.816, 10559.176, 245.004, 52664.552 21/05/06,23:48:13,09,08,1, 11.9,1,1, 3.816, 10559.172, 245.022, 52664.531 21/05/06,23:48:13,10,08,1, 11.9,1,1, 3.816, 10559.188, 245.014, 52664.528 21/05/06,23:48:13,11,08,1, 11.9,1,1, 3.816, 10559.133, 245.006, 52664.540 21/05/06,23:48:13,12,08,1, 11.9,1,1, 3.816, 10559.170, 244.997, 52664.492 21/05/06,23:48:13,13,08,1, 11.9,1,1, 3.816, 10559.165, 245.025, 52664.526 21/05/06,23:48:13,14,08,1, 11.9,1,1, 3.816, 10559.155, 245.009, 52664.530 21/05/06,23:48:13,15,08,1, 11.9,1,1, 3.816, 10559.141, 245.022, 52664.522 21/05/06,23:48:13,16,08,1, 11.9,1,1, 3.816, 10559.156, 245.027, 52664.524 21/05/06,23:48:13,17,08,1, 11.9,1,1, 3.816, 10559.170, 245.022, 52664.533 21/05/06,23:48:13,18,08,1, 11.9,1,1, 3.816, 10559.152, 245.030, 52664.506 21/05/06,23:48:13,19,08,1, 11.9,1,1, 3.816, 10559.154, 245.023, 52664.548 21/05/06,23:48:14,00,08,1, 11.9,1,1, 3.816, 10559.154, 245.023, 52664.548 21/05/06,23:48:14,01,08,1, 11.9,1,1, 3.816, 10559.167, 245.022, 52664.547 21/05/06,23:48:14,02,08,1, 11.9,1,1, 3.816, 10559.157, 245.024, 52664.542 21/05/06,23:48:14,03,08,1, 11.9,1,1, 3.816, 10559.181, 245.032, 52664.531 21/05/06,23:48:14,04,08,1, 11.9,1,1, 3.816, 10559.145, 245.030, 52664.574 21/05/06,23:48:14,05,08,1, 11.9,1,1, 3.816, 10559.167, 245.020, 52664.517 21/05/06,23:48:14,06,08,1, 11.9,1,1, 3.816, 10559.168, 245.019, 52664.535 21/05/06,23:48:14,07,08,1, 11.9,1,1, 3.816, 10559.161, 245.028, 52664.534 21/05/06,23:48:14,08,08,1, 11.9,1,1, 3.816, 10559.176, 245.022, 52664.539 21/05/06,23:48:14,09,08,1, 11.9,1,1, 3.816, 10559.159, 245.012, 52664.563 21/05/06,23:48:14,10,08,1, 11.9,1,1, 3.816, 10559.166, 244.996, 52664.527 21/05/06,23:48:14,11,08,1, 11.9,1,1, 3.816, 10559.163, 245.020, 52664.519 21/05/06,23:48:14,12,08,1, 11.9,1,1, 3.816, 10559.167, 244.984, 52664.404 21/05/06,23:48:14,13,08,1, 11.9,1,1, 3.816, 10559.139, 245.021, 52664.485 21/05/06,23:48:14,14,08,1, 11.9,1,1, 3.816, 10559.171, 245.009, 52664.492 21/05/06,23:48:14,15,08,1, 11.9,1,1, 3.816, 10559.167, 245.006, 52664.496 21/05/06,23:48:14,16,08,1, 11.9,1,1, 3.816, 10559.169, 244.998, 52664.496 21/05/06,23:48:14,17,08,1, 11.9,1,1, 3.816, 10559.190, 245.017, 52664.545 21/05/06,23:48:14,18,08,1, 11.9,1,1, 3.816, 10559.194, 245.023, 52664.551 21/05/06,23:48:14,19,08,1, 11.9,1,1, 3.816, 10559.161, 244.999, 52664.537 21/05/06,23:48:15,00,08,1, 11.8,1,1, 3.811, 10559.154, 244.999, 52664.537 21/05/06,23:48:15,01,08,1, 11.8,1,1, 3.811, 10559.150, 245.005, 52664.518 21/05/06,23:48:15,02,08,1, 11.8,1,1, 3.811, 10559.188, 245.016, 52664.595 21/05/06,23:48:15,03,08,1, 11.8,1,1, 3.811, 10559.173, 245.028, 52664.575 21/05/06,23:48:15,04,08,1, 11.8,1,1, 3.811, 10559.179, 245.030, 52664.564 21/05/06,23:48:15,05,08,1, 11.8,1,1, 3.811, 10559.184, 245.000, 52664.549 21/05/06,23:48:15,06,08,1, 11.8,1,1, 3.811, 10559.164, 245.014, 52664.573 21/05/06,23:48:15,07,08,1, 11.8,1,1, 3.811, 10559.166, 245.018, 52664.545 21/05/06,23:48:15,08,08,1, 11.8,1,1, 3.811, 10559.165, 245.026, 52664.530 21/05/06,23:48:15,09,08,1, 11.8,1,1, 3.811, 10559.167, 245.039, 52664.571 21/05/06,23:48:15,10,08,1, 11.8,1,1, 3.811, 10559.156, 245.017, 52664.541 21/05/06,23:48:15,11,08,1, 11.8,1,1, 3.811, 10559.157, 245.024, 52664.511 21/05/06,23:48:15,12,08,1, 11.8,1,1, 3.811, 10559.160, 245.029, 52664.499 21/05/06,23:48:15,13,08,1, 11.8,1,1, 3.811, 10559.182, 245.013, 52664.536 21/05/06,23:48:15,14,08,1, 11.8,1,1, 3.811, 10559.162, 245.017, 52664.532 21/05/06,23:48:15,15,08,1, 11.8,1,1, 3.811, 10559.143, 244.992, 52664.499 21/05/06,23:48:15,16,08,1, 11.8,1,1, 3.811, 10559.222, 244.991, 52664.425 21/05/06,23:48:15,17,08,1, 11.8,1,1, 3.811, 10559.155, 244.995, 52664.515 21/05/06,23:48:15,18,08,1, 11.8,1,1, 3.811, 10559.137, 245.002, 52664.492 21/05/06,23:48:15,19,08,1, 11.8,1,1, 3.811, 10559.180, 245.031, 52664.516 21/05/06,23:48:16,00,08,1, 11.8,1,1, 3.813, 10559.179, 245.031, 52664.516 21/05/06,23:48:16,01,08,1, 11.8,1,1, 3.813, 10559.141, 245.026, 52664.522 21/05/06,23:48:16,02,08,1, 11.8,1,1, 3.813, 10559.165, 245.027, 52664.524 21/05/06,23:48:16,03,08,1, 11.8,1,1, 3.813, 10559.180, 245.031, 52664.545 21/05/06,23:48:16,04,08,1, 11.8,1,1, 3.813, 10559.163, 245.020, 52664.531 21/05/06,23:48:16,05,08,1, 11.8,1,1, 3.813, 10559.168, 245.031, 52664.547 21/05/06,23:48:16,06,08,1, 11.8,1,1, 3.813, 10559.172, 245.027, 52664.753 21/05/06,23:48:16,07,08,1, 11.8,1,1, 3.813, 10559.173, 245.028, 52664.437 21/05/06,23:48:16,08,08,1, 11.8,1,1, 3.813, 10559.163, 245.001, 52664.484 21/05/06,23:48:16,09,08,1, 11.8,1,1, 3.813, 10559.150, 245.008, 52664.557 21/05/06,23:48:16,10,08,1, 11.8,1,1, 3.813, 10559.183, 245.012, 52664.591 21/05/06,23:48:16,11,08,1, 11.8,1,1, 3.813, 10559.166, 244.997, 52664.539 21/05/06,23:48:16,12,08,1, 11.8,1,1, 3.813, 10559.170, 245.042, 52664.596 21/05/06,23:48:16,13,08,1, 11.8,1,1, 3.813, 10559.171, 245.027, 52664.555 21/05/06,23:48:16,14,08,1, 11.8,1,1, 3.813, 10559.188, 244.998, 52664.557 21/05/06,23:48:16,15,08,1, 11.8,1,1, 3.813, 10559.180, 245.010, 52664.508 21/05/06,23:48:16,16,08,1, 11.8,1,1, 3.813, 10559.190, 245.017, 52664.544 21/05/06,23:48:16,17,08,1, 11.8,1,1, 3.813, 10559.186, 245.016, 52664.535 21/05/06,23:48:16,18,08,1, 11.8,1,1, 3.813, 10559.168, 245.011, 52664.552 21/05/06,23:48:16,19,08,1, 11.8,1,1, 3.813, 10559.191, 245.019, 52664.559 21/05/06,23:48:17,00,08,1, 11.9,1,1, 3.816, 10559.187, 245.019, 52664.559 21/05/06,23:48:17,01,08,1, 11.9,1,1, 3.816, 10559.178, 245.031, 52664.535 21/05/06,23:48:17,02,08,1, 11.9,1,1, 3.816, 10559.163, 245.039, 52664.575 21/05/06,23:48:17,03,08,1, 11.9,1,1, 3.816, 10559.170, 245.016, 52664.551 21/05/06,23:48:17,04,08,1, 11.9,1,1, 3.816, 10559.170, 245.016, 52664.567 21/05/06,23:48:17,05,08,1, 11.9,1,1, 3.816, 10559.164, 245.009, 52664.546 21/05/06,23:48:17,06,08,1, 11.9,1,1, 3.816, 10559.138, 245.037, 52664.585 21/05/06,23:48:17,07,08,1, 11.9,1,1, 3.816, 10559.194, 245.027, 52664.603 21/05/06,23:48:17,08,08,1, 11.9,1,1, 3.816, 10559.163, 245.043, 52664.585 21/05/06,23:48:17,09,08,1, 11.9,1,1, 3.816, 10559.188, 245.037, 52664.559 21/05/06,23:48:17,10,08,1, 11.9,1,1, 3.816, 10559.191, 245.036, 52664.539 21/05/06,23:48:17,11,08,1, 11.9,1,1, 3.816, 10559.175, 245.027, 52664.528 21/05/06,23:48:17,12,08,1, 11.9,1,1, 3.816, 10559.170, 245.017, 52664.504 21/05/06,23:48:17,13,08,1, 11.9,1,1, 3.816, 10559.201, 245.021, 52664.560 21/05/06,23:48:17,14,08,1, 11.9,1,1, 3.816, 10559.148, 245.013, 52664.522 21/05/06,23:48:17,15,08,1, 11.9,1,1, 3.816, 10559.169, 245.035, 52664.547 21/05/06,23:48:17,16,08,1, 11.9,1,1, 3.816, 10559.188, 245.007, 52664.546 21/05/06,23:48:17,17,08,1, 11.9,1,1, 3.816, 10559.182, 245.005, 52664.569 21/05/06,23:48:17,18,08,1, 11.9,1,1, 3.816, 10559.194, 245.020, 52664.544 21/05/06,23:48:17,19,08,1, 11.9,1,1, 3.816, 10559.181, 245.008, 52664.557 21/05/06,23:48:18,00,08,1, 11.9,1,1, 3.811, 10559.179, 245.008, 52664.557 21/05/06,23:48:18,01,08,1, 11.9,1,1, 3.811, 10559.184, 245.018, 52664.530 21/05/06,23:48:18,02,08,1, 11.9,1,1, 3.811, 10559.169, 245.014, 52664.540 21/05/06,23:48:18,03,08,1, 11.9,1,1, 3.811, 10559.165, 245.011, 52664.545 21/05/06,23:48:18,04,08,1, 11.9,1,1, 3.811, 10559.168, 245.015, 52664.542 21/05/06,23:48:18,05,08,1, 11.9,1,1, 3.811, 10559.191, 245.030, 52664.544 21/05/06,23:48:18,06,08,1, 11.9,1,1, 3.811, 10559.185, 245.015, 52664.488 21/05/06,23:48:18,07,08,1, 11.9,1,1, 3.811, 10559.170, 245.025, 52664.510 21/05/06,23:48:18,08,08,1, 11.9,1,1, 3.811, 10559.168, 245.020, 52664.536 21/05/06,23:48:18,09,08,1, 11.9,1,1, 3.811, 10559.164, 245.045, 52664.525 21/05/06,23:48:18,10,08,1, 11.9,1,1, 3.811, 10559.173, 245.034, 52664.489 21/05/06,23:48:18,11,08,1, 11.9,1,1, 3.811, 10559.182, 245.023, 52664.504 21/05/06,23:48:18,12,08,1, 11.9,1,1, 3.811, 10559.190, 245.034, 52664.550 21/05/06,23:48:18,13,08,1, 11.9,1,1, 3.811, 10559.172, 245.009, 52664.487 21/05/06,23:48:18,14,08,1, 11.9,1,1, 3.811, 10559.187, 245.025, 52664.546 21/05/06,23:48:18,15,08,1, 11.9,1,1, 3.811, 10559.140, 245.032, 52664.628 21/05/06,23:48:18,16,08,1, 11.9,1,1, 3.811, 10559.214, 245.016, 52664.431 21/05/06,23:48:18,17,08,1, 11.9,1,1, 3.811, 10559.197, 245.038, 52664.484 21/05/06,23:48:18,18,08,1, 11.9,1,1, 3.811, 10559.206, 245.039, 52664.504 21/05/06,23:48:18,19,08,1, 11.9,1,1, 3.811, 10559.193, 245.033, 52664.527 21/05/06,23:48:19,00,08,1, 11.9,1,1, 3.811, 10559.187, 245.033, 52664.527 21/05/06,23:48:19,01,08,1, 11.9,1,1, 3.811, 10559.181, 245.045, 52664.517 21/05/06,23:48:19,02,08,1, 11.9,1,1, 3.811, 10559.183, 245.017, 52664.565 21/05/06,23:48:19,03,08,1, 11.9,1,1, 3.811, 10559.171, 245.017, 52664.501 21/05/06,23:48:19,04,08,1, 11.9,1,1, 3.811, 10559.187, 245.043, 52664.576 21/05/06,23:48:19,05,08,1, 11.9,1,1, 3.811, 10559.173, 245.024, 52664.547 21/05/06,23:48:19,06,08,1, 11.9,1,1, 3.811, 10559.194, 245.054, 52664.520 21/05/06,23:48:19,07,08,1, 11.9,1,1, 3.811, 10559.183, 245.019, 52664.547 21/05/06,23:48:19,08,08,1, 11.9,1,1, 3.811, 10559.176, 245.012, 52664.551 21/05/06,23:48:19,09,08,1, 11.9,1,1, 3.811, 10559.164, 245.025, 52664.515 21/05/06,23:48:19,10,08,1, 11.9,1,1, 3.811, 10559.174, 245.047, 52664.552 21/05/06,23:48:19,11,08,1, 11.9,1,1, 3.811, 10559.193, 245.027, 52664.514 21/05/06,23:48:19,12,08,1, 11.9,1,1, 3.811, 10559.188, 245.008, 52664.522 21/05/06,23:48:19,13,08,1, 11.9,1,1, 3.811, 10559.167, 245.039, 52664.517 21/05/06,23:48:19,14,08,1, 11.9,1,1, 3.811, 10559.180, 245.023, 52664.528 21/05/06,23:48:19,15,08,1, 11.9,1,1, 3.811, 10559.177, 245.030, 52664.505 21/05/06,23:48:19,16,08,1, 11.9,1,1, 3.811, 10559.180, 245.053, 52664.504 21/05/06,23:48:19,17,08,1, 11.9,1,1, 3.811, 10559.186, 245.030, 52664.532 21/05/06,23:48:19,18,08,1, 11.9,1,1, 3.811, 10559.185, 245.031, 52664.539 21/05/06,23:48:19,19,08,1, 11.9,1,1, 3.811, 10559.188, 245.018, 52664.518 21/05/06,23:48:20,00,08,1, 11.9,1,1, 3.810, 10559.187, 245.018, 52664.518 21/05/06,23:48:20,01,08,1, 11.9,1,1, 3.810, 10559.220, 245.025, 52664.490 21/05/06,23:48:20,02,08,1, 11.9,1,1, 3.810, 10559.196, 245.024, 52664.557 21/05/06,23:48:20,03,08,1, 11.9,1,1, 3.810, 10559.214, 245.002, 52664.492 21/05/06,23:48:20,04,08,1, 11.9,1,1, 3.810, 10559.175, 245.061, 52664.550 21/05/06,23:48:20,05,08,1, 11.9,1,1, 3.810, 10559.187, 245.028, 52664.554 21/05/06,23:48:20,06,08,1, 11.9,1,1, 3.810, 10559.185, 245.023, 52664.563 21/05/06,23:48:20,07,08,1, 11.9,1,1, 3.810, 10559.168, 245.007, 52664.576 21/05/06,23:48:20,08,08,1, 11.9,1,1, 3.810, 10559.192, 245.042, 52664.548 21/05/06,23:48:20,09,08,1, 11.9,1,1, 3.810, 10559.188, 245.016, 52664.521 21/05/06,23:48:20,10,08,1, 11.9,1,1, 3.810, 10559.199, 245.035, 52664.551 21/05/06,23:48:20,11,08,1, 11.9,1,1, 3.810, 10559.198, 245.033, 52664.536 21/05/06,23:48:20,12,08,1, 11.9,1,1, 3.810, 10559.188, 245.033, 52664.550 21/05/06,23:48:20,13,08,1, 11.9,1,1, 3.810, 10559.181, 245.052, 52664.562 21/05/06,23:48:20,14,08,1, 11.9,1,1, 3.810, 10559.163, 245.027, 52664.441 21/05/06,23:48:20,15,08,1, 11.9,1,1, 3.810, 10559.195, 245.051, 52664.641 21/05/06,23:48:20,16,08,1, 11.9,1,1, 3.810, 10559.197, 245.042, 52664.528 21/05/06,23:48:20,17,08,1, 11.9,1,1, 3.810, 10559.208, 245.058, 52664.533 21/05/06,23:48:20,18,08,1, 11.9,1,1, 3.810, 10559.201, 245.037, 52664.567 21/05/06,23:48:20,19,08,1, 11.9,1,1, 3.810, 10559.175, 245.047, 52664.543 21/05/06,23:48:21,00,08,1, 11.9,1,1, 3.809, 10559.170, 245.047, 52664.543 21/05/06,23:48:21,01,08,1, 11.9,1,1, 3.809, 10559.192, 245.035, 52664.526 21/05/06,23:48:21,02,08,1, 11.9,1,1, 3.809, 10559.182, 245.038, 52664.563 21/05/06,23:48:21,03,08,1, 11.9,1,1, 3.809, 10559.182, 245.039, 52664.562 21/05/06,23:48:21,04,08,1, 11.9,1,1, 3.809, 10559.206, 245.053, 52664.560 21/05/06,23:48:21,05,08,1, 11.9,1,1, 3.809, 10559.157, 245.034, 52664.568 21/05/06,23:48:21,06,08,1, 11.9,1,1, 3.809, 10559.177, 245.033, 52664.566 21/05/06,23:48:21,07,08,1, 11.9,1,1, 3.809, 10559.201, 245.051, 52664.557 21/05/06,23:48:21,08,08,1, 11.9,1,1, 3.809, 10559.185, 245.052, 52664.508 21/05/06,23:48:21,09,08,1, 11.9,1,1, 3.809, 10559.175, 245.053, 52664.540 21/05/06,23:48:21,10,08,1, 11.9,1,1, 3.809, 10559.176, 245.067, 52664.535 21/05/06,23:48:21,11,08,1, 11.9,1,1, 3.809, 10559.183, 245.043, 52664.538 21/05/06,23:48:21,12,08,1, 11.9,1,1, 3.809, 10559.190, 245.039, 52664.541 21/05/06,23:48:21,13,08,1, 11.9,1,1, 3.809, 10559.214, 245.044, 52664.588 21/05/06,23:48:21,14,08,1, 11.9,1,1, 3.809, 10559.185, 245.042, 52664.578 21/05/06,23:48:21,15,08,1, 11.9,1,1, 3.809, 10559.175, 245.033, 52664.525 21/05/06,23:48:21,16,08,1, 11.9,1,1, 3.809, 10559.170, 245.026, 52664.558 21/05/06,23:48:21,17,08,1, 11.9,1,1, 3.809, 10559.182, 245.060, 52664.552 21/05/06,23:48:21,18,08,1, 11.9,1,1, 3.809, 10559.196, 245.020, 52664.555 21/05/06,23:48:21,19,08,1, 11.9,1,1, 3.809, 10559.163, 245.052, 52664.552 21/05/06,23:48:22,00,08,1, 11.8,1,1, 3.810, 10559.162, 245.052, 52664.552 21/05/06,23:48:22,01,08,1, 11.8,1,1, 3.810, 10559.180, 245.040, 52664.554 21/05/06,23:48:22,02,08,1, 11.8,1,1, 3.810, 10559.183, 245.049, 52664.712 21/05/06,23:48:22,03,08,1, 11.8,1,1, 3.810, 10559.217, 245.054, 52664.567 21/05/06,23:48:22,04,08,1, 11.8,1,1, 3.810, 10559.192, 245.035, 52664.578 21/05/06,23:48:22,05,08,1, 11.8,1,1, 3.810, 10559.195, 245.040, 52664.550 21/05/06,23:48:22,06,08,1, 11.8,1,1, 3.810, 10559.202, 245.043, 52664.542 21/05/06,23:48:22,07,08,1, 11.8,1,1, 3.810, 10559.175, 245.044, 52664.542 21/05/06,23:48:22,08,08,1, 11.8,1,1, 3.810, 10559.184, 245.026, 52664.573 21/05/06,23:48:22,09,08,1, 11.8,1,1, 3.810, 10559.181, 245.045, 52664.546 21/05/06,23:48:22,10,08,1, 11.8,1,1, 3.810, 10559.178, 245.035, 52664.589 21/05/06,23:48:22,11,08,1, 11.8,1,1, 3.810, 10559.190, 245.062, 52664.590 21/05/06,23:48:22,12,08,1, 11.8,1,1, 3.810, 10559.207, 245.038, 52664.549 21/05/06,23:48:22,13,08,1, 11.8,1,1, 3.810, 10559.200, 245.045, 52664.539 21/05/06,23:48:22,14,08,1, 11.8,1,1, 3.810, 10559.248, 245.051, 52664.548 21/05/06,23:48:22,15,08,1, 11.8,1,1, 3.810, 10559.261, 245.007, 52664.279 21/05/06,23:48:22,16,08,1, 11.8,1,1, 3.810, 10559.188, 245.057, 52664.570 21/05/06,23:48:22,17,08,1, 11.8,1,1, 3.810, 10559.185, 245.061, 52664.565 21/05/06,23:48:22,18,08,1, 11.8,1,1, 3.810, 10559.187, 245.024, 52664.579 21/05/06,23:48:22,19,08,1, 11.8,1,1, 3.810, 10559.211, 245.027, 52664.561 21/05/06,23:48:23,00,08,1, 11.8,1,1, 3.814, 10559.204, 245.027, 52664.561 21/05/06,23:48:23,01,08,1, 11.8,1,1, 3.814, 10559.205, 245.034, 52664.544 21/05/06,23:48:23,02,08,1, 11.8,1,1, 3.814, 10559.209, 245.036, 52664.552 21/05/06,23:48:23,03,08,1, 11.8,1,1, 3.814, 10559.169, 245.028, 52664.540 21/05/06,23:48:23,04,08,1, 11.8,1,1, 3.814, 10559.212, 245.047, 52664.512 21/05/06,23:48:23,05,08,1, 11.8,1,1, 3.814, 10559.191, 245.041, 52664.526 21/05/06,23:48:23,06,08,1, 11.8,1,1, 3.814, 10559.168, 245.039, 52664.554 21/05/06,23:48:23,07,08,1, 11.8,1,1, 3.814, 10559.195, 245.034, 52664.518 21/05/06,23:48:23,08,08,1, 11.8,1,1, 3.814, 10559.203, 245.046, 52664.515 21/05/06,23:48:23,09,08,1, 11.8,1,1, 3.814, 10559.204, 245.045, 52664.536 21/05/06,23:48:23,10,08,1, 11.8,1,1, 3.814, 10559.216, 245.025, 52664.547 21/05/06,23:48:23,11,08,1, 11.8,1,1, 3.814, 10559.182, 245.024, 52664.544 21/05/06,23:48:23,12,08,1, 11.8,1,1, 3.814, 10559.210, 245.043, 52664.528 21/05/06,23:48:23,13,08,1, 11.8,1,1, 3.814, 10559.193, 245.072, 52664.539 21/05/06,23:48:23,14,08,1, 11.8,1,1, 3.814, 10559.185, 245.028, 52664.531 21/05/06,23:48:23,15,08,1, 11.8,1,1, 3.814, 10559.170, 245.058, 52664.528 21/05/06,23:48:23,16,08,1, 11.8,1,1, 3.814, 10559.179, 245.034, 52664.557 21/05/06,23:48:23,17,08,1, 11.8,1,1, 3.814, 10559.201, 245.051, 52664.541 21/05/06,23:48:23,18,08,1, 11.8,1,1, 3.814, 10559.184, 245.048, 52664.551 21/05/06,23:48:23,19,08,1, 11.8,1,1, 3.814, 10559.205, 245.053, 52664.515 21/05/06,23:48:24,00,08,1, 11.9,1,1, 3.809, 10559.204, 245.053, 52664.515 21/05/06,23:48:24,01,08,1, 11.9,1,1, 3.809, 10559.232, 245.055, 52664.596 21/05/06,23:48:24,02,08,1, 11.9,1,1, 3.809, 10559.202, 245.064, 52664.536 21/05/06,23:48:24,03,08,1, 11.9,1,1, 3.809, 10559.184, 245.048, 52664.537 21/05/06,23:48:24,04,08,1, 11.9,1,1, 3.809, 10559.196, 245.056, 52664.554 21/05/06,23:48:24,05,08,1, 11.9,1,1, 3.809, 10559.185, 245.049, 52664.558 21/05/06,23:48:24,06,08,1, 11.9,1,1, 3.809, 10559.197, 245.031, 52664.508 21/05/06,23:48:24,07,08,1, 11.9,1,1, 3.809, 10559.191, 245.066, 52664.544 21/05/06,23:48:24,08,08,1, 11.9,1,1, 3.809, 10559.195, 245.050, 52664.568 21/05/06,23:48:24,09,08,1, 11.9,1,1, 3.809, 10559.208, 245.065, 52664.554 21/05/06,23:48:24,10,08,1, 11.9,1,1, 3.809, 10559.209, 245.036, 52664.226 21/05/06,23:48:24,11,08,1, 11.9,1,1, 3.809, 10559.180, 245.067, 52664.559 21/05/06,23:48:24,12,08,1, 11.9,1,1, 3.809, 10559.184, 245.084, 52664.591 21/05/06,23:48:24,13,08,1, 11.9,1,1, 3.809, 10559.186, 245.060, 52664.602 21/05/06,23:48:24,14,08,1, 11.9,1,1, 3.809, 10559.195, 245.057, 52664.557 21/05/06,23:48:24,15,08,1, 11.9,1,1, 3.809, 10559.208, 245.047, 52664.529 21/05/06,23:48:24,16,08,1, 11.9,1,1, 3.809, 10559.196, 245.052, 52664.536 21/05/06,23:48:24,17,08,1, 11.9,1,1, 3.809, 10559.195, 245.038, 52664.535 21/05/06,23:48:24,18,08,1, 11.9,1,1, 3.809, 10559.184, 245.020, 52664.507 21/05/06,23:48:24,19,08,1, 11.9,1,1, 3.809, 10559.200, 245.069, 52664.539 21/05/06,23:48:25,00,08,1, 11.8,1,1, 3.808, 10559.195, 245.069, 52664.539 21/05/06,23:48:25,01,08,1, 11.8,1,1, 3.808, 10559.212, 245.051, 52664.556 21/05/06,23:48:25,02,08,1, 11.8,1,1, 3.808, 10559.208, 245.049, 52664.552 21/05/06,23:48:25,03,08,1, 11.8,1,1, 3.808, 10559.202, 245.080, 52664.530 21/05/06,23:48:25,04,08,1, 11.8,1,1, 3.808, 10559.187, 245.046, 52664.613 21/05/06,23:48:25,05,08,1, 11.8,1,1, 3.808, 10559.215, 245.060, 52664.566 21/05/06,23:48:25,06,08,1, 11.8,1,1, 3.808, 10559.229, 245.047, 52664.540 21/05/06,23:48:25,07,08,1, 11.8,1,1, 3.808, 10559.223, 245.063, 52664.574 21/05/06,23:48:25,08,08,1, 11.8,1,1, 3.808, 10559.195, 245.053, 52664.560 21/05/06,23:48:25,09,08,1, 11.8,1,1, 3.808, 10559.216, 245.074, 52664.526 21/05/06,23:48:25,10,08,1, 11.8,1,1, 3.808, 10559.219, 245.065, 52664.550 21/05/06,23:48:25,11,08,1, 11.8,1,1, 3.808, 10559.192, 245.052, 52664.502 21/05/06,23:48:25,12,08,1, 11.8,1,1, 3.808, 10559.211, 245.050, 52664.536 21/05/06,23:48:25,13,08,1, 11.8,1,1, 3.808, 10559.201, 245.067, 52664.493 21/05/06,23:48:25,14,08,1, 11.8,1,1, 3.808, 10559.170, 245.057, 52664.535 21/05/06,23:48:25,15,08,1, 11.8,1,1, 3.808, 10559.200, 245.085, 52664.542 21/05/06,23:48:25,16,08,1, 11.8,1,1, 3.808, 10559.211, 245.052, 52664.588 21/05/06,23:48:25,17,08,1, 11.8,1,1, 3.808, 10559.209, 245.050, 52664.502 21/05/06,23:48:25,18,08,1, 11.8,1,1, 3.808, 10559.203, 245.060, 52664.492 21/05/06,23:48:25,19,08,1, 11.8,1,1, 3.808, 10559.214, 245.044, 52664.551 21/05/06,23:48:26,00,08,1, 11.8,1,1, 3.811, 10559.212, 245.044, 52664.551 21/05/06,23:48:26,01,08,1, 11.8,1,1, 3.811, 10559.204, 245.044, 52664.495 21/05/06,23:48:26,02,08,1, 11.8,1,1, 3.811, 10559.211, 245.057, 52664.512 21/05/06,23:48:26,03,08,1, 11.8,1,1, 3.811, 10559.217, 245.059, 52664.544 21/05/06,23:48:26,04,08,1, 11.8,1,1, 3.811, 10559.216, 245.071, 52664.516 21/05/06,23:48:26,05,08,1, 11.8,1,1, 3.811, 10559.197, 245.055, 52664.508 21/05/06,23:48:26,06,08,1, 11.8,1,1, 3.811, 10559.220, 245.055, 52664.532 21/05/06,23:48:26,07,08,1, 11.8,1,1, 3.811, 10559.200, 245.045, 52664.530 21/05/06,23:48:26,08,08,1, 11.8,1,1, 3.811, 10559.199, 245.067, 52664.525 21/05/06,23:48:26,09,08,1, 11.8,1,1, 3.811, 10559.224, 245.052, 52664.526 21/05/06,23:48:26,10,08,1, 11.8,1,1, 3.811, 10559.242, 245.054, 52664.643 21/05/06,23:48:26,11,08,1, 11.8,1,1, 3.811, 10559.291, 245.033, 52664.343 21/05/06,23:48:26,12,08,1, 11.8,1,1, 3.811, 10559.225, 245.080, 52664.517 21/05/06,23:48:26,13,08,1, 11.8,1,1, 3.811, 10559.198, 245.061, 52664.501 21/05/06,23:48:26,14,08,1, 11.8,1,1, 3.811, 10559.212, 245.062, 52664.510 21/05/06,23:48:26,15,08,1, 11.8,1,1, 3.811, 10559.211, 245.084, 52664.522 21/05/06,23:48:26,16,08,1, 11.8,1,1, 3.811, 10559.219, 245.061, 52664.511 21/05/06,23:48:26,17,08,1, 11.8,1,1, 3.811, 10559.208, 245.037, 52664.497 21/05/06,23:48:26,18,08,1, 11.8,1,1, 3.811, 10559.215, 245.047, 52664.479 21/05/06,23:48:26,19,08,1, 11.8,1,1, 3.811, 10559.224, 245.055, 52664.520 21/05/06,23:48:27,00,08,1, 11.8,1,1, 3.810, 10559.220, 245.055, 52664.520 21/05/06,23:48:27,01,08,1, 11.8,1,1, 3.810, 10559.208, 245.051, 52664.470 21/05/06,23:48:27,02,08,1, 11.8,1,1, 3.810, 10559.204, 245.069, 52664.506 21/05/06,23:48:27,03,08,1, 11.8,1,1, 3.810, 10559.202, 245.062, 52664.527 21/05/06,23:48:27,04,08,1, 11.8,1,1, 3.810, 10559.223, 245.077, 52664.532 21/05/06,23:48:27,05,08,1, 11.8,1,1, 3.810, 10559.230, 245.074, 52664.535 21/05/06,23:48:27,06,08,1, 11.8,1,1, 3.810, 10559.209, 245.044, 52664.546 21/05/06,23:48:27,07,08,1, 11.8,1,1, 3.810, 10559.225, 245.076, 52664.496 21/05/06,23:48:27,08,08,1, 11.8,1,1, 3.810, 10559.203, 245.056, 52664.538 21/05/06,23:48:27,09,08,1, 11.8,1,1, 3.810, 10559.203, 245.065, 52664.529 21/05/06,23:48:27,10,08,1, 11.8,1,1, 3.810, 10559.201, 245.038, 52664.515 21/05/06,23:48:27,11,08,1, 11.8,1,1, 3.810, 10559.229, 245.079, 52664.542 21/05/06,23:48:27,12,08,1, 11.8,1,1, 3.810, 10559.210, 245.060, 52664.548 21/05/06,23:48:27,13,08,1, 11.8,1,1, 3.810, 10559.211, 245.070, 52664.545 21/05/06,23:48:27,14,08,1, 11.8,1,1, 3.810, 10559.222, 245.063, 52664.571 21/05/06,23:48:27,15,08,1, 11.8,1,1, 3.810, 10559.204, 245.054, 52664.495 21/05/06,23:48:27,16,08,1, 11.8,1,1, 3.810, 10559.197, 245.087, 52664.549 21/05/06,23:48:27,17,08,1, 11.8,1,1, 3.810, 10559.211, 245.081, 52664.502 21/05/06,23:48:27,18,08,1, 11.8,1,1, 3.810, 10559.204, 245.060, 52664.563 21/05/06,23:48:27,19,08,1, 11.8,1,1, 3.810, 10559.216, 245.083, 52664.547 21/05/06,23:48:28,00,08,1, 11.8,1,1, 3.811, 10559.212, 245.083, 52664.547 21/05/06,23:48:28,01,08,1, 11.8,1,1, 3.811, 10559.189, 245.070, 52664.552 21/05/06,23:48:28,02,08,1, 11.8,1,1, 3.811, 10559.207, 245.064, 52664.525 21/05/06,23:48:28,03,08,1, 11.8,1,1, 3.811, 10559.222, 245.067, 52664.544 21/05/06,23:48:28,04,08,1, 11.8,1,1, 3.811, 10559.188, 245.086, 52664.523 21/05/06,23:48:28,05,08,1, 11.8,1,1, 3.811, 10559.212, 245.045, 52664.553 21/05/06,23:48:28,06,08,1, 11.8,1,1, 3.811, 10559.203, 245.069, 52664.522 21/05/06,23:48:28,07,08,1, 11.8,1,1, 3.811, 10559.195, 245.051, 52664.541 21/05/06,23:48:28,08,08,1, 11.8,1,1, 3.811, 10559.217, 245.087, 52664.514 21/05/06,23:48:28,09,08,1, 11.8,1,1, 3.811, 10559.204, 245.046, 52664.527 21/05/06,23:48:28,10,08,1, 11.8,1,1, 3.811, 10559.193, 245.083, 52664.522 21/05/06,23:48:28,11,08,1, 11.8,1,1, 3.811, 10559.209, 245.060, 52664.523 21/05/06,23:48:28,12,08,1, 11.8,1,1, 3.811, 10559.201, 245.081, 52664.543 21/05/06,23:48:28,13,08,1, 11.8,1,1, 3.811, 10559.213, 245.074, 52664.533 21/05/06,23:48:28,14,08,1, 11.8,1,1, 3.811, 10559.211, 245.067, 52664.499 21/05/06,23:48:28,15,08,1, 11.8,1,1, 3.811, 10559.208, 245.060, 52664.519 21/05/06,23:48:28,16,08,1, 11.8,1,1, 3.811, 10559.220, 245.068, 52664.512 21/05/06,23:48:28,17,08,1, 11.8,1,1, 3.811, 10559.189, 245.049, 52664.528 21/05/06,23:48:28,18,08,1, 11.8,1,1, 3.811, 10559.204, 245.070, 52664.531 21/05/06,23:48:28,19,08,1, 11.8,1,1, 3.811, 10559.184, 245.055, 52664.514 21/05/06,23:48:29,00,08,1, 11.9,1,1, 3.809, 10559.179, 245.055, 52664.514 21/05/06,23:48:29,01,08,1, 11.9,1,1, 3.809, 10559.193, 245.067, 52664.513 21/05/06,23:48:29,02,08,1, 11.9,1,1, 3.809, 10559.192, 245.064, 52664.525 21/05/06,23:48:29,03,08,1, 11.9,1,1, 3.809, 10559.201, 245.071, 52664.537 21/05/06,23:48:29,04,08,1, 11.9,1,1, 3.809, 10559.231, 245.058, 52664.542 21/05/06,23:48:29,05,08,1, 11.9,1,1, 3.809, 10559.225, 245.071, 52664.538 21/05/06,23:48:29,06,08,1, 11.9,1,1, 3.809, 10559.202, 245.069, 52664.572 21/05/06,23:48:29,07,08,1, 11.9,1,1, 3.809, 10559.206, 245.103, 52664.461 21/05/06,23:48:29,08,08,1, 11.9,1,1, 3.809, 10559.186, 245.079, 52664.491 21/05/06,23:48:29,09,08,1, 11.9,1,1, 3.809, 10559.194, 245.059, 52664.543 21/05/06,23:48:29,10,08,1, 11.9,1,1, 3.809, 10559.197, 245.081, 52664.544 21/05/06,23:48:29,11,08,1, 11.9,1,1, 3.809, 10559.216, 245.083, 52664.496 21/05/06,23:48:29,12,08,1, 11.9,1,1, 3.809, 10559.177, 245.070, 52664.514 21/05/06,23:48:29,13,08,1, 11.9,1,1, 3.809, 10559.194, 245.087, 52664.550 21/05/06,23:48:29,14,08,1, 11.9,1,1, 3.809, 10559.210, 245.073, 52664.509 21/05/06,23:48:29,15,08,1, 11.9,1,1, 3.809, 10559.196, 245.079, 52664.577 21/05/06,23:48:29,16,08,1, 11.9,1,1, 3.809, 10559.209, 245.063, 52664.537 21/05/06,23:48:29,17,08,1, 11.9,1,1, 3.809, 10559.206, 245.057, 52664.482 21/05/06,23:48:29,18,08,1, 11.9,1,1, 3.809, 10559.213, 245.076, 52664.548 21/05/06,23:48:29,19,08,1, 11.9,1,1, 3.809, 10559.216, 245.082, 52664.500 21/05/06,23:48:30,00,08,1, 11.9,1,1, 3.808, 10559.212, 245.082, 52664.500 21/05/06,23:48:30,01,08,1, 11.9,1,1, 3.808, 10559.227, 245.075, 52664.498 21/05/06,23:48:30,02,08,1, 11.9,1,1, 3.808, 10559.175, 245.057, 52664.534 21/05/06,23:48:30,03,08,1, 11.9,1,1, 3.808, 10559.236, 245.060, 52664.529 21/05/06,23:48:30,04,08,1, 11.9,1,1, 3.808, 10559.199, 245.070, 52664.481 21/05/06,23:48:30,05,08,1, 11.9,1,1, 3.808, 10559.188, 245.058, 52664.532 21/05/06,23:48:30,06,08,1, 11.9,1,1, 3.808, 10559.215, 245.086, 52664.498 21/05/06,23:48:30,07,08,1, 11.9,1,1, 3.808, 10559.200, 245.057, 52664.544 21/05/06,23:48:30,08,08,1, 11.9,1,1, 3.808, 10559.188, 245.064, 52664.495 21/05/06,23:48:30,09,08,1, 11.9,1,1, 3.808, 10559.205, 245.050, 52664.526 21/05/06,23:48:30,10,08,1, 11.9,1,1, 3.808, 10559.187, 245.073, 52664.533 21/05/06,23:48:30,11,08,1, 11.9,1,1, 3.808, 10559.191, 245.057, 52664.512 21/05/06,23:48:30,12,08,1, 11.9,1,1, 3.808, 10559.215, 245.071, 52664.516 21/05/06,23:48:30,13,08,1, 11.9,1,1, 3.808, 10559.231, 245.048, 52664.537 21/05/06,23:48:30,14,08,1, 11.9,1,1, 3.808, 10559.229, 245.070, 52664.525 21/05/06,23:48:30,15,08,1, 11.9,1,1, 3.808, 10559.206, 245.032, 52664.524 21/05/06,23:48:30,16,08,1, 11.9,1,1, 3.808, 10559.203, 245.059, 52664.517 21/05/06,23:48:30,17,08,1, 11.9,1,1, 3.808, 10559.212, 245.071, 52664.489 21/05/06,23:48:30,18,08,1, 11.9,1,1, 3.808, 10559.221, 245.051, 52664.531 21/05/06,23:48:30,19,08,1, 11.9,1,1, 3.808, 10559.184, 245.074, 52664.569 21/05/06,23:48:31,00,08,1, 11.8,1,1, 3.809, 10559.179, 245.074, 52664.569 21/05/06,23:48:31,01,08,1, 11.8,1,1, 3.809, 10559.204, 245.057, 52664.508 21/05/06,23:48:31,02,08,1, 11.8,1,1, 3.809, 10559.192, 245.072, 52664.514 21/05/06,23:48:31,03,08,1, 11.8,1,1, 3.809, 10559.213, 245.074, 52664.535 21/05/06,23:48:31,04,08,1, 11.8,1,1, 3.809, 10559.200, 245.067, 52664.560 21/05/06,23:48:31,05,08,1, 11.8,1,1, 3.809, 10559.186, 245.057, 52664.348 21/05/06,23:48:31,06,08,1, 11.8,1,1, 3.809, 10559.197, 245.086, 52664.683 21/05/06,23:48:31,07,08,1, 11.8,1,1, 3.809, 10559.216, 245.069, 52664.571 21/05/06,23:48:31,08,08,1, 11.8,1,1, 3.809, 10559.237, 245.059, 52664.388 21/05/06,23:48:31,09,08,1, 11.8,1,1, 3.809, 10559.200, 245.054, 52664.491 21/05/06,23:48:31,10,08,1, 11.8,1,1, 3.809, 10559.193, 245.092, 52664.534 21/05/06,23:48:31,11,08,1, 11.8,1,1, 3.809, 10559.211, 245.080, 52664.555 21/05/06,23:48:31,12,08,1, 11.8,1,1, 3.809, 10559.217, 245.083, 52664.529 21/05/06,23:48:31,13,08,1, 11.8,1,1, 3.809, 10559.200, 245.084, 52664.492 21/05/06,23:48:31,14,08,1, 11.8,1,1, 3.809, 10559.234, 245.070, 52664.503 21/05/06,23:48:31,15,08,1, 11.8,1,1, 3.809, 10559.215, 245.055, 52664.517 21/05/06,23:48:31,16,08,1, 11.8,1,1, 3.809, 10559.214, 245.063, 52664.580 21/05/06,23:48:31,17,08,1, 11.8,1,1, 3.809, 10559.212, 245.073, 52664.554 21/05/06,23:48:31,18,08,1, 11.8,1,1, 3.809, 10559.227, 245.085, 52664.515 21/05/06,23:48:31,19,08,1, 11.8,1,1, 3.809, 10559.237, 245.084, 52664.544 21/05/06,23:48:32,00,08,1, 11.9,1,1, 3.809, 10559.237, 245.084, 52664.544 21/05/06,23:48:32,01,08,1, 11.9,1,1, 3.809, 10559.219, 245.072, 52664.579 21/05/06,23:48:32,02,08,1, 11.9,1,1, 3.809, 10559.228, 245.056, 52664.531 21/05/06,23:48:32,03,08,1, 11.9,1,1, 3.809, 10559.222, 245.080, 52664.584 21/05/06,23:48:32,04,08,1, 11.9,1,1, 3.809, 10559.204, 245.069, 52664.560 21/05/06,23:48:32,05,08,1, 11.9,1,1, 3.809, 10559.213, 245.074, 52664.497 21/05/06,23:48:32,06,08,1, 11.9,1,1, 3.809, 10559.232, 245.071, 52664.524 21/05/06,23:48:32,07,08,1, 11.9,1,1, 3.809, 10559.207, 245.082, 52664.509 21/05/06,23:48:32,08,08,1, 11.9,1,1, 3.809, 10559.236, 245.087, 52664.531 21/05/06,23:48:32,09,08,1, 11.9,1,1, 3.809, 10559.204, 245.070, 52664.528 21/05/06,23:48:32,10,08,1, 11.9,1,1, 3.809, 10559.213, 245.076, 52664.541 21/05/06,23:48:32,11,08,1, 11.9,1,1, 3.809, 10559.212, 245.079, 52664.560 21/05/06,23:48:32,12,08,1, 11.9,1,1, 3.809, 10559.212, 245.096, 52664.527 21/05/06,23:48:32,13,08,1, 11.9,1,1, 3.809, 10559.179, 245.078, 52664.523 21/05/06,23:48:32,14,08,1, 11.9,1,1, 3.809, 10559.208, 245.075, 52664.526 21/05/06,23:48:32,15,08,1, 11.9,1,1, 3.809, 10559.220, 245.087, 52664.521 21/05/06,23:48:32,16,08,1, 11.9,1,1, 3.809, 10559.178, 245.075, 52664.526 21/05/06,23:48:32,17,08,1, 11.9,1,1, 3.809, 10559.204, 245.068, 52664.470 21/05/06,23:48:32,18,08,1, 11.9,1,1, 3.809, 10559.213, 245.069, 52664.512 21/05/06,23:48:32,19,08,1, 11.9,1,1, 3.809, 10559.192, 245.070, 52664.484 21/05/06,23:48:33,00,07,1, 11.9,1,1, 3.808, 10559.187, 245.070, 52664.484 21/05/06,23:48:33,01,07,1, 11.9,1,1, 3.808, 10559.227, 245.076, 52664.496 21/05/06,23:48:33,02,07,1, 11.9,1,1, 3.808, 10559.205, 245.110, 52664.545 21/05/06,23:48:33,03,07,1, 11.9,1,1, 3.808, 10559.226, 245.094, 52664.540 21/05/06,23:48:33,04,07,1, 11.9,1,1, 3.808, 10559.210, 245.097, 52664.526 21/05/06,23:48:33,05,07,1, 11.9,1,1, 3.808, 10559.200, 245.078, 52664.536 21/05/06,23:48:33,06,07,1, 11.9,1,1, 3.808, 10559.210, 245.116, 52664.544 21/05/06,23:48:33,07,07,1, 11.9,1,1, 3.808, 10559.215, 245.091, 52664.523 21/05/06,23:48:33,08,07,1, 11.9,1,1, 3.808, 10559.212, 245.104, 52664.539 21/05/06,23:48:33,09,07,1, 11.9,1,1, 3.808, 10559.206, 245.081, 52664.569 21/05/06,23:48:33,10,07,1, 11.9,1,1, 3.808, 10559.209, 245.095, 52664.495 21/05/06,23:48:33,11,07,1, 11.9,1,1, 3.808, 10559.226, 245.102, 52664.500 21/05/06,23:48:33,12,07,1, 11.9,1,1, 3.808, 10559.189, 245.077, 52664.556 21/05/06,23:48:33,13,07,1, 11.9,1,1, 3.808, 10559.199, 245.112, 52664.535 21/05/06,23:48:33,14,07,1, 11.9,1,1, 3.808, 10559.215, 245.082, 52664.539 21/05/06,23:48:33,15,07,1, 11.9,1,1, 3.808, 10559.207, 245.102, 52664.545 21/05/06,23:48:33,16,07,1, 11.9,1,1, 3.808, 10559.194, 245.088, 52664.532 21/05/06,23:48:33,17,07,1, 11.9,1,1, 3.808, 10559.207, 245.093, 52664.550 21/05/06,23:48:33,18,07,1, 11.9,1,1, 3.808, 10559.214, 245.088, 52664.556 21/05/06,23:48:33,19,07,1, 11.9,1,1, 3.808, 10559.223, 245.104, 52664.550 21/05/06,23:48:34,00,07,1, 11.9,1,1, 3.807, 10559.220, 245.104, 52664.550 21/05/06,23:48:34,01,07,1, 11.9,1,1, 3.807, 10559.240, 245.099, 52664.574 21/05/06,23:48:34,02,07,1, 11.9,1,1, 3.807, 10559.224, 245.099, 52664.563 21/05/06,23:48:34,03,07,1, 11.9,1,1, 3.807, 10559.218, 245.086, 52664.566 21/05/06,23:48:34,04,07,1, 11.9,1,1, 3.807, 10559.217, 245.090, 52664.608 21/05/06,23:48:34,05,07,1, 11.9,1,1, 3.807, 10559.215, 245.099, 52664.564 21/05/06,23:48:34,06,07,1, 11.9,1,1, 3.807, 10559.237, 245.096, 52664.538 21/05/06,23:48:34,07,07,1, 11.9,1,1, 3.807, 10559.231, 245.084, 52664.573 21/05/06,23:48:34,08,07,1, 11.9,1,1, 3.807, 10559.221, 245.102, 52664.547 21/05/06,23:48:34,09,07,1, 11.9,1,1, 3.807, 10559.243, 245.116, 52664.561 21/05/06,23:48:34,10,07,1, 11.9,1,1, 3.807, 10559.204, 245.098, 52664.528 21/05/06,23:48:34,11,07,1, 11.9,1,1, 3.807, 10559.234, 245.089, 52664.553 21/05/06,23:48:34,12,07,1, 11.9,1,1, 3.807, 10559.245, 245.115, 52664.557 21/05/06,23:48:34,13,07,1, 11.9,1,1, 3.807, 10559.213, 245.095, 52664.554 21/05/06,23:48:34,14,07,1, 11.9,1,1, 3.807, 10559.207, 245.081, 52664.554 21/05/06,23:48:34,15,07,1, 11.9,1,1, 3.807, 10559.211, 245.093, 52664.524 21/05/06,23:48:34,16,07,1, 11.9,1,1, 3.807, 10559.208, 245.099, 52664.531 21/05/06,23:48:34,17,07,1, 11.9,1,1, 3.807, 10559.223, 245.100, 52664.535 21/05/06,23:48:34,18,07,1, 11.9,1,1, 3.807, 10559.214, 245.126, 52664.582 21/05/06,23:48:34,19,07,1, 11.9,1,1, 3.807, 10559.219, 245.132, 52664.559 21/05/06,23:48:35,00,07,1, 11.8,1,1, 3.812, 10559.212, 245.132, 52664.559 21/05/06,23:48:35,01,07,1, 11.8,1,1, 3.812, 10559.208, 245.112, 52664.566 21/05/06,23:48:35,02,07,1, 11.8,1,1, 3.812, 10559.203, 245.096, 52664.533 21/05/06,23:48:35,03,07,1, 11.8,1,1, 3.812, 10559.195, 245.126, 52664.576 21/05/06,23:48:35,04,07,1, 11.8,1,1, 3.812, 10559.217, 245.125, 52664.573 21/05/06,23:48:35,05,07,1, 11.8,1,1, 3.812, 10559.220, 245.106, 52664.549 21/05/06,23:48:35,06,07,1, 11.8,1,1, 3.812, 10559.237, 245.122, 52664.538 21/05/06,23:48:35,07,07,1, 11.8,1,1, 3.812, 10559.230, 245.100, 52664.529 21/05/06,23:48:35,08,07,1, 11.8,1,1, 3.812, 10559.241, 245.132, 52664.569 21/05/06,23:48:35,09,07,1, 11.8,1,1, 3.812, 10559.219, 245.106, 52664.539 21/05/06,23:48:35,10,07,1, 11.8,1,1, 3.812, 10559.236, 245.107, 52664.583 21/05/06,23:48:35,11,07,1, 11.8,1,1, 3.812, 10559.205, 245.098, 52664.568 21/05/06,23:48:35,12,07,1, 11.8,1,1, 3.812, 10559.204, 245.092, 52664.537 21/05/06,23:48:35,13,07,1, 11.8,1,1, 3.812, 10559.218, 245.082, 52664.550 21/05/06,23:48:35,14,07,1, 11.8,1,1, 3.812, 10559.214, 245.092, 52664.588 21/05/06,23:48:35,15,07,1, 11.8,1,1, 3.812, 10559.223, 245.091, 52664.557 21/05/06,23:48:35,16,07,1, 11.8,1,1, 3.812, 10559.229, 245.098, 52664.597 21/05/06,23:48:35,17,07,1, 11.8,1,1, 3.812, 10559.236, 245.085, 52664.549 21/05/06,23:48:35,18,07,1, 11.8,1,1, 3.812, 10559.226, 245.092, 52664.548 21/05/06,23:48:35,19,07,1, 11.8,1,1, 3.812, 10559.233, 245.105, 52664.546 21/05/06,23:48:36,00,07,1, 11.9,1,1, 3.810, 10559.229, 245.105, 52664.546 21/05/06,23:48:36,01,07,1, 11.9,1,1, 3.810, 10559.231, 245.116, 52664.583 21/05/06,23:48:36,02,07,1, 11.9,1,1, 3.810, 10559.233, 245.089, 52664.596 21/05/06,23:48:36,03,07,1, 11.9,1,1, 3.810, 10559.251, 245.094, 52664.626 21/05/06,23:48:36,04,07,1, 11.9,1,1, 3.810, 10559.219, 245.113, 52664.671 21/05/06,23:48:36,05,07,1, 11.9,1,1, 3.810, 10559.270, 245.103, 52664.535 21/05/06,23:48:36,06,07,1, 11.9,1,1, 3.810, 10559.255, 245.115, 52664.541 21/05/06,23:48:36,07,07,1, 11.9,1,1, 3.810, 10559.241, 245.127, 52664.510 21/05/06,23:48:36,08,07,1, 11.9,1,1, 3.810, 10559.211, 245.109, 52664.545 21/05/06,23:48:36,09,07,1, 11.9,1,1, 3.810, 10559.235, 245.129, 52664.577 21/05/06,23:48:36,10,07,1, 11.9,1,1, 3.810, 10559.219, 245.123, 52664.556 21/05/06,23:48:36,11,07,1, 11.9,1,1, 3.810, 10559.224, 245.108, 52664.565 21/05/06,23:48:36,12,07,1, 11.9,1,1, 3.810, 10559.232, 245.118, 52664.586 21/05/06,23:48:36,13,07,1, 11.9,1,1, 3.810, 10559.245, 245.128, 52664.547 21/05/06,23:48:36,14,07,1, 11.9,1,1, 3.810, 10559.243, 245.120, 52664.552 21/05/06,23:48:36,15,07,1, 11.9,1,1, 3.810, 10559.213, 245.119, 52664.517 21/05/06,23:48:36,16,07,1, 11.9,1,1, 3.810, 10559.243, 245.117, 52664.512 21/05/06,23:48:36,17,07,1, 11.9,1,1, 3.810, 10559.220, 245.123, 52664.536 21/05/06,23:48:36,18,07,1, 11.9,1,1, 3.810, 10559.242, 245.110, 52664.534 21/05/06,23:48:36,19,07,1, 11.9,1,1, 3.810, 10559.213, 245.105, 52664.577 21/05/06,23:48:37,00,07,1, 11.9,1,1, 3.811, 10559.212, 245.105, 52664.577 21/05/06,23:48:37,01,07,1, 11.9,1,1, 3.811, 10559.224, 245.126, 52664.532 21/05/06,23:48:37,02,07,1, 11.9,1,1, 3.811, 10559.214, 245.099, 52664.511 21/05/06,23:48:37,03,07,1, 11.9,1,1, 3.811, 10559.208, 245.111, 52664.541 21/05/06,23:48:37,04,07,1, 11.9,1,1, 3.811, 10559.207, 245.132, 52664.620 21/05/06,23:48:37,05,07,1, 11.9,1,1, 3.811, 10559.204, 245.115, 52664.592 21/05/06,23:48:37,06,07,1, 11.9,1,1, 3.811, 10559.225, 245.117, 52664.599 21/05/06,23:48:37,07,07,1, 11.9,1,1, 3.811, 10559.237, 245.115, 52664.577 21/05/06,23:48:37,08,07,1, 11.9,1,1, 3.811, 10559.236, 245.105, 52664.581 21/05/06,23:48:37,09,07,1, 11.9,1,1, 3.811, 10559.239, 245.131, 52664.554 21/05/06,23:48:37,10,07,1, 11.9,1,1, 3.811, 10559.245, 245.154, 52664.531 21/05/06,23:48:37,11,07,1, 11.9,1,1, 3.811, 10559.234, 245.130, 52664.558 21/05/06,23:48:37,12,07,1, 11.9,1,1, 3.811, 10559.231, 245.127, 52664.553 21/05/06,23:48:37,13,07,1, 11.9,1,1, 3.811, 10559.220, 245.130, 52664.555 21/05/06,23:48:37,14,07,1, 11.9,1,1, 3.811, 10559.219, 245.118, 52664.536 21/05/06,23:48:37,15,07,1, 11.9,1,1, 3.811, 10559.207, 245.120, 52664.515 21/05/06,23:48:37,16,07,1, 11.9,1,1, 3.811, 10559.221, 245.137, 52664.551 21/05/06,23:48:37,17,07,1, 11.9,1,1, 3.811, 10559.239, 245.161, 52664.799 21/05/06,23:48:37,18,07,1, 11.9,1,1, 3.811, 10559.233, 245.123, 52664.481 21/05/06,23:48:37,19,07,1, 11.9,1,1, 3.811, 10559.196, 245.133, 52664.523 21/05/06,23:48:38,00,08,1, 11.8,1,1, 3.806, 10559.195, 245.133, 52664.523 21/05/06,23:48:38,01,08,1, 11.8,1,1, 3.806, 10559.228, 245.119, 52664.529 21/05/06,23:48:38,02,08,1, 11.8,1,1, 3.806, 10559.203, 245.150, 52664.537 21/05/06,23:48:38,03,08,1, 11.8,1,1, 3.806, 10559.209, 245.128, 52664.522 21/05/06,23:48:38,04,08,1, 11.8,1,1, 3.806, 10559.217, 245.127, 52664.551 21/05/06,23:48:38,05,08,1, 11.8,1,1, 3.806, 10559.219, 245.142, 52664.581 21/05/06,23:48:38,06,08,1, 11.8,1,1, 3.806, 10559.227, 245.149, 52664.718 21/05/06,23:48:38,07,08,1, 11.8,1,1, 3.806, 10559.189, 245.122, 52664.518 21/05/06,23:48:38,08,08,1, 11.8,1,1, 3.806, 10559.211, 245.159, 52664.792 21/05/06,23:48:38,09,08,1, 11.8,1,1, 3.806, 10559.263, 245.116, 52664.247 21/05/06,23:48:38,10,08,1, 11.8,1,1, 3.806, 10559.212, 245.104, 52664.456 21/05/06,23:48:38,11,08,1, 11.8,1,1, 3.806, 10559.221, 245.139, 52664.490 21/05/06,23:48:38,12,08,1, 11.8,1,1, 3.806, 10559.231, 245.131, 52664.551 21/05/06,23:48:38,13,08,1, 11.8,1,1, 3.806, 10559.227, 245.125, 52664.582 21/05/06,23:48:38,14,08,1, 11.8,1,1, 3.806, 10559.231, 245.132, 52664.570 21/05/06,23:48:38,15,08,1, 11.8,1,1, 3.806, 10559.218, 245.146, 52664.552 21/05/06,23:48:38,16,08,1, 11.8,1,1, 3.806, 10559.226, 245.114, 52664.560 21/05/06,23:48:38,17,08,1, 11.8,1,1, 3.806, 10559.223, 245.139, 52664.552 21/05/06,23:48:38,18,08,1, 11.8,1,1, 3.806, 10559.193, 245.135, 52664.516 21/05/06,23:48:38,19,08,1, 11.8,1,1, 3.806, 10559.214, 245.136, 52664.558 21/05/06,23:48:39,00,08,1, 11.9,1,1, 3.813, 10559.212, 245.136, 52664.558 21/05/06,23:48:39,01,08,1, 11.9,1,1, 3.813, 10559.194, 245.143, 52664.544 21/05/06,23:48:39,02,08,1, 11.9,1,1, 3.813, 10559.199, 245.121, 52664.549 21/05/06,23:48:39,03,08,1, 11.9,1,1, 3.813, 10559.207, 245.151, 52664.565 21/05/06,23:48:39,04,08,1, 11.9,1,1, 3.813, 10559.203, 245.146, 52664.600 21/05/06,23:48:39,05,08,1, 11.9,1,1, 3.813, 10559.220, 245.126, 52664.606 21/05/06,23:48:39,06,08,1, 11.9,1,1, 3.813, 10559.216, 245.172, 52664.608 21/05/06,23:48:39,07,08,1, 11.9,1,1, 3.813, 10559.213, 245.140, 52664.614 21/05/06,23:48:39,08,08,1, 11.9,1,1, 3.813, 10559.210, 245.113, 52664.580 21/05/06,23:48:39,09,08,1, 11.9,1,1, 3.813, 10559.213, 245.145, 52664.567 21/05/06,23:48:39,10,08,1, 11.9,1,1, 3.813, 10559.220, 245.146, 52664.607 21/05/06,23:48:39,11,08,1, 11.9,1,1, 3.813, 10559.242, 245.141, 52664.520 21/05/06,23:48:39,12,08,1, 11.9,1,1, 3.813, 10559.226, 245.148, 52664.610 21/05/06,23:48:39,13,08,1, 11.9,1,1, 3.813, 10559.247, 245.146, 52664.570 21/05/06,23:48:39,14,08,1, 11.9,1,1, 3.813, 10559.213, 245.154, 52664.570 21/05/06,23:48:39,15,08,1, 11.9,1,1, 3.813, 10559.243, 245.157, 52664.581 21/05/06,23:48:39,16,08,1, 11.9,1,1, 3.813, 10559.241, 245.159, 52664.565 21/05/06,23:48:39,17,08,1, 11.9,1,1, 3.813, 10559.226, 245.134, 52664.555 21/05/06,23:48:39,18,08,1, 11.9,1,1, 3.813, 10559.227, 245.151, 52664.532 21/05/06,23:48:39,19,08,1, 11.9,1,1, 3.813, 10559.216, 245.167, 52664.589 21/05/06,23:48:40,00,08,1, 11.9,1,1, 3.809, 10559.212, 245.167, 52664.589 21/05/06,23:48:40,01,08,1, 11.9,1,1, 3.809, 10559.225, 245.125, 52664.562 21/05/06,23:48:40,02,08,1, 11.9,1,1, 3.809, 10559.247, 245.139, 52664.551 21/05/06,23:48:40,03,08,1, 11.9,1,1, 3.809, 10559.231, 245.141, 52664.566 21/05/06,23:48:40,04,08,1, 11.9,1,1, 3.809, 10559.230, 245.149, 52664.553 21/05/06,23:48:40,05,08,1, 11.9,1,1, 3.809, 10559.251, 245.163, 52664.582 21/05/06,23:48:40,06,08,1, 11.9,1,1, 3.809, 10559.230, 245.148, 52664.560 21/05/06,23:48:40,07,08,1, 11.9,1,1, 3.809, 10559.228, 245.158, 52664.573 21/05/06,23:48:40,08,08,1, 11.9,1,1, 3.809, 10559.241, 245.156, 52664.543 21/05/06,23:48:40,09,08,1, 11.9,1,1, 3.809, 10559.214, 245.162, 52664.564 21/05/06,23:48:40,10,08,1, 11.9,1,1, 3.809, 10559.243, 245.164, 52664.585 21/05/06,23:48:40,11,08,1, 11.9,1,1, 3.809, 10559.212, 245.145, 52664.543 21/05/06,23:48:40,12,08,1, 11.9,1,1, 3.809, 10559.244, 245.164, 52664.572 21/05/06,23:48:40,13,08,1, 11.9,1,1, 3.809, 10559.206, 245.134, 52664.565 21/05/06,23:48:40,14,08,1, 11.9,1,1, 3.809, 10559.211, 245.164, 52664.575 21/05/06,23:48:40,15,08,1, 11.9,1,1, 3.809, 10559.236, 245.160, 52664.567 21/05/06,23:48:40,16,08,1, 11.9,1,1, 3.809, 10559.214, 245.167, 52664.571 21/05/06,23:48:40,17,08,1, 11.9,1,1, 3.809, 10559.202, 245.132, 52664.569 21/05/06,23:48:40,18,08,1, 11.9,1,1, 3.809, 10559.205, 245.158, 52664.527 21/05/06,23:48:40,19,08,1, 11.9,1,1, 3.809, 10559.197, 245.149, 52664.545 21/05/06,23:48:41,00,07,1, 11.9,1,1, 3.809, 10559.195, 245.149, 52664.545 21/05/06,23:48:41,01,07,1, 11.9,1,1, 3.809, 10559.236, 245.175, 52664.540 21/05/06,23:48:41,02,07,1, 11.9,1,1, 3.809, 10559.205, 245.148, 52664.576 21/05/06,23:48:41,03,07,1, 11.9,1,1, 3.809, 10559.228, 245.150, 52664.585 21/05/06,23:48:41,04,07,1, 11.9,1,1, 3.809, 10559.234, 245.182, 52664.574 21/05/06,23:48:41,05,07,1, 11.9,1,1, 3.809, 10559.202, 245.158, 52664.582 21/05/06,23:48:41,06,07,1, 11.9,1,1, 3.809, 10559.223, 245.164, 52664.601 21/05/06,23:48:41,07,07,1, 11.9,1,1, 3.809, 10559.235, 245.163, 52664.624 21/05/06,23:48:41,08,07,1, 11.9,1,1, 3.809, 10559.221, 245.162, 52664.583 21/05/06,23:48:41,09,07,1, 11.9,1,1, 3.809, 10559.227, 245.176, 52664.586 21/05/06,23:48:41,10,07,1, 11.9,1,1, 3.809, 10559.210, 245.160, 52664.613 21/05/06,23:48:41,11,07,1, 11.9,1,1, 3.809, 10559.208, 245.156, 52664.595 21/05/06,23:48:41,12,07,1, 11.9,1,1, 3.809, 10559.198, 245.163, 52664.572 21/05/06,23:48:41,13,07,1, 11.9,1,1, 3.809, 10559.210, 245.150, 52664.571 21/05/06,23:48:41,14,07,1, 11.9,1,1, 3.809, 10559.213, 245.155, 52664.586 21/05/06,23:48:41,15,07,1, 11.9,1,1, 3.809, 10559.237, 245.168, 52664.585 21/05/06,23:48:41,16,07,1, 11.9,1,1, 3.809, 10559.218, 245.177, 52664.594 21/05/06,23:48:41,17,07,1, 11.9,1,1, 3.809, 10559.244, 245.176, 52664.567 21/05/06,23:48:41,18,07,1, 11.9,1,1, 3.809, 10559.211, 245.177, 52664.620 21/05/06,23:48:41,19,07,1, 11.9,1,1, 3.809, 10559.212, 245.150, 52664.581 21/05/06,23:48:42,00,08,1, 11.8,1,1, 3.807, 10559.212, 245.150, 52664.581 21/05/06,23:48:42,01,08,1, 11.8,1,1, 3.807, 10559.210, 245.179, 52664.613 21/05/06,23:48:42,02,08,1, 11.8,1,1, 3.807, 10559.208, 245.192, 52664.579 21/05/06,23:48:42,03,08,1, 11.8,1,1, 3.807, 10559.241, 245.155, 52664.596 21/05/06,23:48:42,04,08,1, 11.8,1,1, 3.807, 10559.227, 245.152, 52664.558 21/05/06,23:48:42,05,08,1, 11.8,1,1, 3.807, 10559.227, 245.161, 52664.585 21/05/06,23:48:42,06,08,1, 11.8,1,1, 3.807, 10559.220, 245.155, 52664.586 21/05/06,23:48:42,07,08,1, 11.8,1,1, 3.807, 10559.226, 245.179, 52664.617 21/05/06,23:48:42,08,08,1, 11.8,1,1, 3.807, 10559.230, 245.143, 52664.588 21/05/06,23:48:42,09,08,1, 11.8,1,1, 3.807, 10559.218, 245.154, 52664.605 21/05/06,23:48:42,10,08,1, 11.8,1,1, 3.807, 10559.220, 245.164, 52664.598 21/05/06,23:48:42,11,08,1, 11.8,1,1, 3.807, 10559.233, 245.187, 52664.567 21/05/06,23:48:42,12,08,1, 11.8,1,1, 3.807, 10559.214, 245.146, 52664.575 21/05/06,23:48:42,13,08,1, 11.8,1,1, 3.807, 10559.234, 245.155, 52664.606 21/05/06,23:48:42,14,08,1, 11.8,1,1, 3.807, 10559.248, 245.182, 52664.840 21/05/06,23:48:42,15,08,1, 11.8,1,1, 3.807, 10559.260, 245.135, 52664.498 21/05/06,23:48:42,16,08,1, 11.8,1,1, 3.807, 10559.216, 245.182, 52664.466 21/05/06,23:48:42,17,08,1, 11.8,1,1, 3.807, 10559.240, 245.153, 52664.341 21/05/06,23:48:42,18,08,1, 11.8,1,1, 3.807, 10559.220, 245.195, 52664.572 21/05/06,23:48:42,19,08,1, 11.8,1,1, 3.807, 10559.216, 245.171, 52664.569 21/05/06,23:48:43,00,08,1, 11.7,1,1, 3.810, 10559.212, 245.171, 52664.569 21/05/06,23:48:43,01,08,1, 11.7,1,1, 3.810, 10559.239, 245.156, 52664.600 21/05/06,23:48:43,02,08,1, 11.7,1,1, 3.810, 10559.209, 245.184, 52664.596 21/05/06,23:48:43,03,08,1, 11.7,1,1, 3.810, 10559.228, 245.188, 52664.601 21/05/06,23:48:43,04,08,1, 11.7,1,1, 3.810, 10559.239, 245.171, 52664.594 21/05/06,23:48:43,05,08,1, 11.7,1,1, 3.810, 10559.210, 245.159, 52664.542 21/05/06,23:48:43,06,08,1, 11.7,1,1, 3.810, 10559.212, 245.175, 52664.554 21/05/06,23:48:43,07,08,1, 11.7,1,1, 3.810, 10559.186, 245.161, 52664.545 21/05/06,23:48:43,08,08,1, 11.7,1,1, 3.810, 10559.194, 245.155, 52664.600 21/05/06,23:48:43,09,08,1, 11.7,1,1, 3.810, 10559.230, 245.180, 52664.625 21/05/06,23:48:43,10,08,1, 11.7,1,1, 3.810, 10559.197, 245.178, 52664.559 21/05/06,23:48:43,11,08,1, 11.7,1,1, 3.810, 10559.231, 245.195, 52664.588 21/05/06,23:48:43,12,08,1, 11.7,1,1, 3.810, 10559.201, 245.172, 52664.504 21/05/06,23:48:43,13,08,1, 11.7,1,1, 3.810, 10559.216, 245.184, 52664.569 21/05/06,23:48:43,14,08,1, 11.7,1,1, 3.810, 10559.216, 245.182, 52664.543 21/05/06,23:48:43,15,08,1, 11.7,1,1, 3.810, 10559.225, 245.168, 52664.565 21/05/06,23:48:43,16,08,1, 11.7,1,1, 3.810, 10559.226, 245.125, 52664.572 21/05/06,23:48:43,17,08,1, 11.7,1,1, 3.810, 10559.238, 245.148, 52664.224 21/05/06,23:48:43,18,08,1, 11.7,1,1, 3.810, 10559.198, 245.181, 52664.588 21/05/06,23:48:43,19,08,1, 11.7,1,1, 3.810, 10559.195, 245.177, 52664.612 21/05/06,23:48:44,00,08,1, 11.8,1,1, 3.805, 10559.187, 245.177, 52664.612 21/05/06,23:48:44,01,08,1, 11.8,1,1, 3.805, 10559.221, 245.180, 52664.603 21/05/06,23:48:44,02,08,1, 11.8,1,1, 3.805, 10559.238, 245.195, 52664.606 21/05/06,23:48:44,03,08,1, 11.8,1,1, 3.805, 10559.254, 245.160, 52664.587 21/05/06,23:48:44,04,08,1, 11.8,1,1, 3.805, 10559.228, 245.179, 52664.569 21/05/06,23:48:44,05,08,1, 11.8,1,1, 3.805, 10559.236, 245.180, 52664.573 21/05/06,23:48:44,06,08,1, 11.8,1,1, 3.805, 10559.225, 245.149, 52664.577 21/05/06,23:48:44,07,08,1, 11.8,1,1, 3.805, 10559.230, 245.166, 52664.590 21/05/06,23:48:44,08,08,1, 11.8,1,1, 3.805, 10559.246, 245.202, 52664.573 21/05/06,23:48:44,09,08,1, 11.8,1,1, 3.805, 10559.230, 245.200, 52664.604 21/05/06,23:48:44,10,08,1, 11.8,1,1, 3.805, 10559.237, 245.173, 52664.564 21/05/06,23:48:44,11,08,1, 11.8,1,1, 3.805, 10559.231, 245.188, 52664.602 21/05/06,23:48:44,12,08,1, 11.8,1,1, 3.805, 10559.243, 245.171, 52664.565 21/05/06,23:48:44,13,08,1, 11.8,1,1, 3.805, 10559.234, 245.167, 52664.554 21/05/06,23:48:44,14,08,1, 11.8,1,1, 3.805, 10559.245, 245.179, 52664.591 21/05/06,23:48:44,15,08,1, 11.8,1,1, 3.805, 10559.235, 245.204, 52664.578 21/05/06,23:48:44,16,08,1, 11.8,1,1, 3.805, 10559.230, 245.185, 52664.577 21/05/06,23:48:44,17,08,1, 11.8,1,1, 3.805, 10559.245, 245.190, 52664.595 21/05/06,23:48:44,18,08,1, 11.8,1,1, 3.805, 10559.237, 245.178, 52664.602 21/05/06,23:48:44,19,08,1, 11.8,1,1, 3.805, 10559.217, 245.197, 52664.575 21/05/06,23:48:45,00,08,1, 11.9,1,1, 3.806, 10559.212, 245.197, 52664.575 21/05/06,23:48:45,01,08,1, 11.9,1,1, 3.806, 10559.206, 245.188, 52664.570 21/05/06,23:48:45,02,08,1, 11.9,1,1, 3.806, 10559.215, 245.190, 52664.616 21/05/06,23:48:45,03,08,1, 11.9,1,1, 3.806, 10559.216, 245.182, 52664.586 21/05/06,23:48:45,04,08,1, 11.9,1,1, 3.806, 10559.217, 245.182, 52664.495 21/05/06,23:48:45,05,08,1, 11.9,1,1, 3.806, 10559.194, 245.180, 52664.649 21/05/06,23:48:45,06,08,1, 11.9,1,1, 3.806, 10559.233, 245.179, 52664.589 21/05/06,23:48:45,07,08,1, 11.9,1,1, 3.806, 10559.216, 245.197, 52664.868 21/05/06,23:48:45,08,08,1, 11.9,1,1, 3.806, 10559.262, 245.202, 52664.624 21/05/06,23:48:45,09,08,1, 11.9,1,1, 3.806, 10559.262, 245.199, 52664.577 21/05/06,23:48:45,10,08,1, 11.9,1,1, 3.806, 10559.236, 245.196, 52664.589 21/05/06,23:48:45,11,08,1, 11.9,1,1, 3.806, 10559.225, 245.199, 52664.565 21/05/06,23:48:45,12,08,1, 11.9,1,1, 3.806, 10559.254, 245.175, 52664.569 21/05/06,23:48:45,13,08,1, 11.9,1,1, 3.806, 10559.244, 245.181, 52664.561 21/05/06,23:48:45,14,08,1, 11.9,1,1, 3.806, 10559.253, 245.189, 52664.594 21/05/06,23:48:45,15,08,1, 11.9,1,1, 3.806, 10559.251, 245.185, 52664.575 21/05/06,23:48:45,16,08,1, 11.9,1,1, 3.806, 10559.240, 245.193, 52664.591 21/05/06,23:48:45,17,08,1, 11.9,1,1, 3.806, 10559.217, 245.201, 52664.590 21/05/06,23:48:45,18,08,1, 11.9,1,1, 3.806, 10559.238, 245.184, 52664.580 21/05/06,23:48:45,19,08,1, 11.9,1,1, 3.806, 10559.244, 245.238, 52664.593 21/05/06,23:48:46,00,08,1, 11.9,1,1, 3.806, 10559.237, 245.238, 52664.593 21/05/06,23:48:46,01,08,1, 11.9,1,1, 3.806, 10559.240, 245.188, 52664.612 21/05/06,23:48:46,02,08,1, 11.9,1,1, 3.806, 10559.236, 245.201, 52664.525 21/05/06,23:48:46,03,08,1, 11.9,1,1, 3.806, 10559.254, 245.190, 52664.559 21/05/06,23:48:46,04,08,1, 11.9,1,1, 3.806, 10559.261, 245.200, 52664.549 21/05/06,23:48:46,05,08,1, 11.9,1,1, 3.806, 10559.242, 245.198, 52664.579 21/05/06,23:48:46,06,08,1, 11.9,1,1, 3.806, 10559.232, 245.195, 52664.571 21/05/06,23:48:46,07,08,1, 11.9,1,1, 3.806, 10559.236, 245.219, 52664.565 21/05/06,23:48:46,08,08,1, 11.9,1,1, 3.806, 10559.230, 245.195, 52664.572 21/05/06,23:48:46,09,08,1, 11.9,1,1, 3.806, 10559.222, 245.202, 52664.577 21/05/06,23:48:46,10,08,1, 11.9,1,1, 3.806, 10559.256, 245.193, 52664.588 21/05/06,23:48:46,11,08,1, 11.9,1,1, 3.806, 10559.249, 245.179, 52664.565 21/05/06,23:48:46,12,08,1, 11.9,1,1, 3.806, 10559.243, 245.201, 52664.568 21/05/06,23:48:46,13,08,1, 11.9,1,1, 3.806, 10559.233, 245.173, 52664.580 21/05/06,23:48:46,14,08,1, 11.9,1,1, 3.806, 10559.260, 245.184, 52664.592 21/05/06,23:48:46,15,08,1, 11.9,1,1, 3.806, 10559.229, 245.197, 52664.570 21/05/06,23:48:46,16,08,1, 11.9,1,1, 3.806, 10559.238, 245.190, 52664.583 21/05/06,23:48:46,17,08,1, 11.9,1,1, 3.806, 10559.243, 245.188, 52664.574 21/05/06,23:48:46,18,08,1, 11.9,1,1, 3.806, 10559.242, 245.197, 52664.607 21/05/06,23:48:46,19,08,1, 11.9,1,1, 3.806, 10559.256, 245.198, 52664.599 21/05/06,23:48:47,00,08,1, 11.9,1,1, 3.810, 10559.254, 245.198, 52664.599 21/05/06,23:48:47,01,08,1, 11.9,1,1, 3.810, 10559.247, 245.200, 52664.583 21/05/06,23:48:47,02,08,1, 11.9,1,1, 3.810, 10559.244, 245.199, 52664.598 21/05/06,23:48:47,03,08,1, 11.9,1,1, 3.810, 10559.233, 245.189, 52664.585 21/05/06,23:48:47,04,08,1, 11.9,1,1, 3.810, 10559.243, 245.204, 52664.592 21/05/06,23:48:47,05,08,1, 11.9,1,1, 3.810, 10559.261, 245.214, 52664.610 21/05/06,23:48:47,06,08,1, 11.9,1,1, 3.810, 10559.252, 245.213, 52664.567 21/05/06,23:48:47,07,08,1, 11.9,1,1, 3.810, 10559.232, 245.228, 52664.619 21/05/06,23:48:47,08,08,1, 11.9,1,1, 3.810, 10559.241, 245.214, 52664.602 21/05/06,23:48:47,09,08,1, 11.9,1,1, 3.810, 10559.251, 245.205, 52664.598 21/05/06,23:48:47,10,08,1, 11.9,1,1, 3.810, 10559.246, 245.193, 52664.609 21/05/06,23:48:47,11,08,1, 11.9,1,1, 3.810, 10559.215, 245.202, 52664.553 21/05/06,23:48:47,12,08,1, 11.9,1,1, 3.810, 10559.257, 245.194, 52664.595 21/05/06,23:48:47,13,08,1, 11.9,1,1, 3.810, 10559.239, 245.174, 52664.590 21/05/06,23:48:47,14,08,1, 11.9,1,1, 3.810, 10559.260, 245.191, 52664.580 21/05/06,23:48:47,15,08,1, 11.9,1,1, 3.810, 10559.241, 245.198, 52664.607 21/05/06,23:48:47,16,08,1, 11.9,1,1, 3.810, 10559.273, 245.199, 52664.571 21/05/06,23:48:47,17,08,1, 11.9,1,1, 3.810, 10559.225, 245.189, 52664.542 21/05/06,23:48:47,18,08,1, 11.9,1,1, 3.810, 10559.265, 245.209, 52664.562 21/05/06,23:48:47,19,08,1, 11.9,1,1, 3.810, 10559.260, 245.224, 52664.561 21/05/06,23:48:48,00,08,1, 11.8,1,1, 3.805, 10559.254, 245.224, 52664.561 21/05/06,23:48:48,01,08,1, 11.8,1,1, 3.805, 10559.256, 245.181, 52664.577 21/05/06,23:48:48,02,08,1, 11.8,1,1, 3.805, 10559.247, 245.208, 52664.605 21/05/06,23:48:48,03,08,1, 11.8,1,1, 3.805, 10559.254, 245.207, 52664.591 21/05/06,23:48:48,04,08,1, 11.8,1,1, 3.805, 10559.246, 245.207, 52664.607 21/05/06,23:48:48,05,08,1, 11.8,1,1, 3.805, 10559.232, 245.204, 52664.617 21/05/06,23:48:48,06,08,1, 11.8,1,1, 3.805, 10559.231, 245.192, 52664.628 21/05/06,23:48:48,07,08,1, 11.8,1,1, 3.805, 10559.228, 245.189, 52664.586 21/05/06,23:48:48,08,08,1, 11.8,1,1, 3.805, 10559.247, 245.206, 52664.583 21/05/06,23:48:48,09,08,1, 11.8,1,1, 3.805, 10559.238, 245.181, 52664.591 21/05/06,23:48:48,10,08,1, 11.8,1,1, 3.805, 10559.255, 245.203, 52664.607 21/05/06,23:48:48,11,08,1, 11.8,1,1, 3.805, 10559.258, 245.199, 52664.610 21/05/06,23:48:48,12,08,1, 11.8,1,1, 3.805, 10559.253, 245.213, 52664.601 21/05/06,23:48:48,13,08,1, 11.8,1,1, 3.805, 10559.255, 245.208, 52664.607 21/05/06,23:48:48,14,08,1, 11.8,1,1, 3.805, 10559.263, 245.215, 52664.577 21/05/06,23:48:48,15,08,1, 11.8,1,1, 3.805, 10559.247, 245.204, 52664.556 21/05/06,23:48:48,16,08,1, 11.8,1,1, 3.805, 10559.235, 245.219, 52664.582 21/05/06,23:48:48,17,08,1, 11.8,1,1, 3.805, 10559.243, 245.228, 52664.675 21/05/06,23:48:48,18,08,1, 11.8,1,1, 3.805, 10559.239, 245.198, 52664.596 21/05/06,23:48:48,19,08,1, 11.8,1,1, 3.805, 10559.247, 245.205, 52664.620 21/05/06,23:48:49,00,08,1, 11.9,1,1, 3.804, 10559.245, 245.205, 52664.620 21/05/06,23:48:49,01,08,1, 11.9,1,1, 3.804, 10559.237, 245.222, 52664.626 21/05/06,23:48:49,02,08,1, 11.9,1,1, 3.804, 10559.248, 245.220, 52664.649 21/05/06,23:48:49,03,08,1, 11.9,1,1, 3.804, 10559.245, 245.223, 52664.600 21/05/06,23:48:49,04,08,1, 11.9,1,1, 3.804, 10559.252, 245.229, 52664.585 21/05/06,23:48:49,05,08,1, 11.9,1,1, 3.804, 10559.219, 245.204, 52664.607 21/05/06,23:48:49,06,08,1, 11.9,1,1, 3.804, 10559.246, 245.240, 52664.592 21/05/06,23:48:49,07,08,1, 11.9,1,1, 3.804, 10559.245, 245.233, 52664.571 21/05/06,23:48:49,08,08,1, 11.9,1,1, 3.804, 10559.237, 245.210, 52664.601 21/05/06,23:48:49,09,08,1, 11.9,1,1, 3.804, 10559.253, 245.225, 52664.586 21/05/06,23:48:49,10,08,1, 11.9,1,1, 3.804, 10559.258, 245.229, 52664.611 21/05/06,23:48:49,11,08,1, 11.9,1,1, 3.804, 10559.244, 245.195, 52664.587 21/05/06,23:48:49,12,08,1, 11.9,1,1, 3.804, 10559.249, 245.210, 52664.556 21/05/06,23:48:49,13,08,1, 11.9,1,1, 3.804, 10559.241, 245.226, 52664.662 21/05/06,23:48:49,14,08,1, 11.9,1,1, 3.804, 10559.254, 245.205, 52664.563 21/05/06,23:48:49,15,08,1, 11.9,1,1, 3.804, 10559.258, 245.199, 52664.570 21/05/06,23:48:49,16,08,1, 11.9,1,1, 3.804, 10559.261, 245.214, 52664.600 21/05/06,23:48:49,17,08,1, 11.9,1,1, 3.804, 10559.217, 245.211, 52664.588 21/05/06,23:48:49,18,08,1, 11.9,1,1, 3.804, 10559.247, 245.216, 52664.594 21/05/06,23:48:49,19,08,1, 11.9,1,1, 3.804, 10559.233, 245.228, 52664.585 21/05/06,23:48:50,00,08,1, 11.9,1,1, 3.805, 10559.229, 245.228, 52664.585 21/05/06,23:48:50,01,08,1, 11.9,1,1, 3.805, 10559.261, 245.215, 52664.578 21/05/06,23:48:50,02,08,1, 11.9,1,1, 3.805, 10559.249, 245.233, 52664.602 21/05/06,23:48:50,03,08,1, 11.9,1,1, 3.805, 10559.240, 245.219, 52664.600 21/05/06,23:48:50,04,08,1, 11.9,1,1, 3.805, 10559.233, 245.218, 52664.563 21/05/06,23:48:50,05,08,1, 11.9,1,1, 3.805, 10559.220, 245.235, 52664.590 21/05/06,23:48:50,06,08,1, 11.9,1,1, 3.805, 10559.250, 245.221, 52664.623 21/05/06,23:48:50,07,08,1, 11.9,1,1, 3.805, 10559.271, 245.233, 52664.815 21/05/06,23:48:50,08,08,1, 11.9,1,1, 3.805, 10559.246, 245.195, 52664.515 21/05/06,23:48:50,09,08,1, 11.9,1,1, 3.805, 10559.233, 245.216, 52664.574 21/05/06,23:48:50,10,08,1, 11.9,1,1, 3.805, 10559.225, 245.231, 52664.596 21/05/06,23:48:50,11,08,1, 11.9,1,1, 3.805, 10559.251, 245.257, 52664.635 21/05/06,23:48:50,12,08,1, 11.9,1,1, 3.805, 10559.276, 245.226, 52664.611 21/05/06,23:48:50,13,08,1, 11.9,1,1, 3.805, 10559.231, 245.232, 52664.610 21/05/06,23:48:50,14,08,1, 11.9,1,1, 3.805, 10559.253, 245.221, 52664.600 21/05/06,23:48:50,15,08,1, 11.9,1,1, 3.805, 10559.296, 245.232, 52664.435 21/05/06,23:48:50,16,08,1, 11.9,1,1, 3.805, 10559.288, 245.219, 52664.595 21/05/06,23:48:50,17,08,1, 11.9,1,1, 3.805, 10559.282, 245.230, 52664.606 21/05/06,23:48:50,18,08,1, 11.9,1,1, 3.805, 10559.281, 245.245, 52664.633 21/05/06,23:48:50,19,08,1, 11.9,1,1, 3.805, 10559.260, 245.241, 52664.625 21/05/06,23:48:51,00,08,1, 11.8,1,1, 3.808, 10559.254, 245.241, 52664.625 21/05/06,23:48:51,01,08,1, 11.8,1,1, 3.808, 10559.252, 245.234, 52664.614 21/05/06,23:48:51,02,08,1, 11.8,1,1, 3.808, 10559.239, 245.220, 52664.622 21/05/06,23:48:51,03,08,1, 11.8,1,1, 3.808, 10559.269, 245.235, 52664.635 21/05/06,23:48:51,04,08,1, 11.8,1,1, 3.808, 10559.261, 245.225, 52664.612 21/05/06,23:48:51,05,08,1, 11.8,1,1, 3.808, 10559.234, 245.243, 52664.637 21/05/06,23:48:51,06,08,1, 11.8,1,1, 3.808, 10559.256, 245.227, 52664.595 21/05/06,23:48:51,07,08,1, 11.8,1,1, 3.808, 10559.222, 245.233, 52664.667 21/05/06,23:48:51,08,08,1, 11.8,1,1, 3.808, 10559.246, 245.239, 52664.612 21/05/06,23:48:51,09,08,1, 11.8,1,1, 3.808, 10559.223, 245.242, 52664.644 21/05/06,23:48:51,10,08,1, 11.8,1,1, 3.808, 10559.270, 245.220, 52664.629 21/05/06,23:48:51,11,08,1, 11.8,1,1, 3.808, 10559.240, 245.216, 52664.609 21/05/06,23:48:51,12,08,1, 11.8,1,1, 3.808, 10559.246, 245.248, 52664.612 21/05/06,23:48:51,13,08,1, 11.8,1,1, 3.808, 10559.259, 245.238, 52664.595 21/05/06,23:48:51,14,08,1, 11.8,1,1, 3.808, 10559.254, 245.212, 52664.607 21/05/06,23:48:51,15,08,1, 11.8,1,1, 3.808, 10559.256, 245.248, 52664.598 21/05/06,23:48:51,16,08,1, 11.8,1,1, 3.808, 10559.267, 245.217, 52664.578 21/05/06,23:48:51,17,08,1, 11.8,1,1, 3.808, 10559.272, 245.227, 52664.621 21/05/06,23:48:51,18,08,1, 11.8,1,1, 3.808, 10559.259, 245.230, 52664.601 21/05/06,23:48:51,19,08,1, 11.8,1,1, 3.808, 10559.267, 245.254, 52664.602 21/05/06,23:48:52,00,08,1, 11.9,1,1, 3.807, 10559.262, 245.254, 52664.602 21/05/06,23:48:52,01,08,1, 11.9,1,1, 3.807, 10559.273, 245.258, 52664.622 21/05/06,23:48:52,02,08,1, 11.9,1,1, 3.807, 10559.248, 245.243, 52664.587 21/05/06,23:48:52,03,08,1, 11.9,1,1, 3.807, 10559.259, 245.246, 52664.598 21/05/06,23:48:52,04,08,1, 11.9,1,1, 3.807, 10559.253, 245.238, 52664.550 21/05/06,23:48:52,05,08,1, 11.9,1,1, 3.807, 10559.238, 245.246, 52664.557 21/05/06,23:48:52,06,08,1, 11.9,1,1, 3.807, 10559.238, 245.253, 52664.578 21/05/06,23:48:52,07,08,1, 11.9,1,1, 3.807, 10559.256, 245.260, 52664.565 21/05/06,23:48:52,08,08,1, 11.9,1,1, 3.807, 10559.252, 245.255, 52664.573 21/05/06,23:48:52,09,08,1, 11.9,1,1, 3.807, 10559.241, 245.270, 52664.606 21/05/06,23:48:52,10,08,1, 11.9,1,1, 3.807, 10559.264, 245.231, 52664.616 21/05/06,23:48:52,11,08,1, 11.9,1,1, 3.807, 10559.242, 245.219, 52664.575 21/05/06,23:48:52,12,08,1, 11.9,1,1, 3.807, 10559.238, 245.257, 52664.628 21/05/06,23:48:52,13,08,1, 11.9,1,1, 3.807, 10559.247, 245.247, 52664.624 21/05/06,23:48:52,14,08,1, 11.9,1,1, 3.807, 10559.257, 245.249, 52664.610 21/05/06,23:48:52,15,08,1, 11.9,1,1, 3.807, 10559.259, 245.258, 52664.581 21/05/06,23:48:52,16,08,1, 11.9,1,1, 3.807, 10559.252, 245.244, 52664.591 21/05/06,23:48:52,17,08,1, 11.9,1,1, 3.807, 10559.253, 245.234, 52664.570 21/05/06,23:48:52,18,08,1, 11.9,1,1, 3.807, 10559.261, 245.263, 52664.579 21/05/06,23:48:52,19,08,1, 11.9,1,1, 3.807, 10559.243, 245.257, 52664.571 21/05/06,23:48:53,00,08,1, 11.9,1,1, 3.806, 10559.237, 245.257, 52664.571 21/05/06,23:48:53,01,08,1, 11.9,1,1, 3.806, 10559.256, 245.250, 52664.599 21/05/06,23:48:53,02,08,1, 11.9,1,1, 3.806, 10559.244, 245.260, 52664.597 21/05/06,23:48:53,03,08,1, 11.9,1,1, 3.806, 10559.265, 245.245, 52664.594 21/05/06,23:48:53,04,08,1, 11.9,1,1, 3.806, 10559.261, 245.208, 52664.586 21/05/06,23:48:53,05,08,1, 11.9,1,1, 3.806, 10559.245, 245.230, 52664.622 21/05/06,23:48:53,06,08,1, 11.9,1,1, 3.806, 10559.242, 245.220, 52664.626 21/05/06,23:48:53,07,08,1, 11.9,1,1, 3.806, 10559.270, 245.237, 52664.580 21/05/06,23:48:53,08,08,1, 11.9,1,1, 3.806, 10559.251, 245.212, 52664.611 21/05/06,23:48:53,09,08,1, 11.9,1,1, 3.806, 10559.264, 245.221, 52664.467 21/05/06,23:48:53,10,08,1, 11.9,1,1, 3.806, 10559.280, 245.226, 52664.619 21/05/06,23:48:53,11,08,1, 11.9,1,1, 3.806, 10559.240, 245.241, 52664.594 21/05/06,23:48:53,12,08,1, 11.9,1,1, 3.806, 10559.265, 245.227, 52664.596 21/05/06,23:48:53,13,08,1, 11.9,1,1, 3.806, 10559.242, 245.234, 52664.573 21/05/06,23:48:53,14,08,1, 11.9,1,1, 3.806, 10559.238, 245.236, 52664.624 21/05/06,23:48:53,15,08,1, 11.9,1,1, 3.806, 10559.251, 245.204, 52664.601 21/05/06,23:48:53,16,08,1, 11.9,1,1, 3.806, 10559.278, 245.237, 52664.602 21/05/06,23:48:53,17,08,1, 11.9,1,1, 3.806, 10559.241, 245.230, 52664.631 21/05/06,23:48:53,18,08,1, 11.9,1,1, 3.806, 10559.264, 245.230, 52664.566 21/05/06,23:48:53,19,08,1, 11.9,1,1, 3.806, 10559.265, 245.241, 52664.640 21/05/06,23:48:54,00,08,1, 11.8,1,1, 3.807, 10559.262, 245.241, 52664.640 21/05/06,23:48:54,01,08,1, 11.8,1,1, 3.807, 10559.275, 245.227, 52664.593 21/05/06,23:48:54,02,08,1, 11.8,1,1, 3.807, 10559.242, 245.248, 52664.577 21/05/06,23:48:54,03,08,1, 11.8,1,1, 3.807, 10559.252, 245.222, 52664.580 21/05/06,23:48:54,04,08,1, 11.8,1,1, 3.807, 10559.254, 245.231, 52664.647 21/05/06,23:48:54,05,08,1, 11.8,1,1, 3.807, 10559.263, 245.222, 52664.629 21/05/06,23:48:54,06,08,1, 11.8,1,1, 3.807, 10559.242, 245.247, 52664.599 21/05/06,23:48:54,07,08,1, 11.8,1,1, 3.807, 10559.270, 245.248, 52664.609 21/05/06,23:48:54,08,08,1, 11.8,1,1, 3.807, 10559.243, 245.236, 52664.611 21/05/06,23:48:54,09,08,1, 11.8,1,1, 3.807, 10559.240, 245.246, 52664.581 21/05/06,23:48:54,10,08,1, 11.8,1,1, 3.807, 10559.264, 245.246, 52664.583 21/05/06,23:48:54,11,08,1, 11.8,1,1, 3.807, 10559.250, 245.243, 52664.580 21/05/06,23:48:54,12,08,1, 11.8,1,1, 3.807, 10559.254, 245.272, 52664.603 21/05/06,23:48:54,13,08,1, 11.8,1,1, 3.807, 10559.245, 245.256, 52664.610 21/05/06,23:48:54,14,08,1, 11.8,1,1, 3.807, 10559.262, 245.247, 52664.612 21/05/06,23:48:54,15,08,1, 11.8,1,1, 3.807, 10559.259, 245.249, 52664.598 21/05/06,23:48:54,16,08,1, 11.8,1,1, 3.807, 10559.242, 245.248, 52664.563 21/05/06,23:48:54,17,08,1, 11.8,1,1, 3.807, 10559.242, 245.263, 52664.611 21/05/06,23:48:54,18,08,1, 11.8,1,1, 3.807, 10559.254, 245.234, 52664.616 21/05/06,23:48:54,19,08,1, 11.8,1,1, 3.807, 10559.259, 245.260, 52664.606 21/05/06,23:48:55,00,07,1, 11.9,1,1, 3.808, 10559.254, 245.260, 52664.606 21/05/06,23:48:55,01,07,1, 11.9,1,1, 3.808, 10559.273, 245.245, 52664.713 21/05/06,23:48:55,02,07,1, 11.9,1,1, 3.808, 10559.247, 245.280, 52664.629 21/05/06,23:48:55,03,07,1, 11.9,1,1, 3.808, 10559.239, 245.243, 52664.638 21/05/06,23:48:55,04,07,1, 11.9,1,1, 3.808, 10559.255, 245.265, 52664.639 21/05/06,23:48:55,05,07,1, 11.9,1,1, 3.808, 10559.238, 245.271, 52664.628 21/05/06,23:48:55,06,07,1, 11.9,1,1, 3.808, 10559.244, 245.278, 52664.603 21/05/06,23:48:55,07,07,1, 11.9,1,1, 3.808, 10559.252, 245.269, 52664.611 21/05/06,23:48:55,08,07,1, 11.9,1,1, 3.808, 10559.252, 245.274, 52664.572 21/05/06,23:48:55,09,07,1, 11.9,1,1, 3.808, 10559.233, 245.245, 52664.574 21/05/06,23:48:55,10,07,1, 11.9,1,1, 3.808, 10559.232, 245.282, 52664.599 21/05/06,23:48:55,11,07,1, 11.9,1,1, 3.808, 10559.241, 245.288, 52664.587 21/05/06,23:48:55,12,07,1, 11.9,1,1, 3.808, 10559.233, 245.292, 52664.563 21/05/06,23:48:55,13,07,1, 11.9,1,1, 3.808, 10559.241, 245.274, 52664.568 21/05/06,23:48:55,14,07,1, 11.9,1,1, 3.808, 10559.234, 245.285, 52664.544 21/05/06,23:48:55,15,07,1, 11.9,1,1, 3.808, 10559.230, 245.281, 52664.594 21/05/06,23:48:55,16,07,1, 11.9,1,1, 3.808, 10559.254, 245.284, 52664.718 21/05/06,23:48:55,17,07,1, 11.9,1,1, 3.808, 10559.297, 245.283, 52664.423 21/05/06,23:48:55,18,07,1, 11.9,1,1, 3.808, 10559.277, 245.269, 52664.607 21/05/06,23:48:55,19,07,1, 11.9,1,1, 3.808, 10559.308, 245.252, 52664.564 21/05/06,23:48:56,00,07,1, 11.9,1,1, 3.805, 10559.304, 245.252, 52664.564 21/05/06,23:48:56,01,07,1, 11.9,1,1, 3.805, 10559.253, 245.251, 52664.617 21/05/06,23:48:56,02,07,1, 11.9,1,1, 3.805, 10559.252, 245.269, 52664.598 21/05/06,23:48:56,03,07,1, 11.9,1,1, 3.805, 10559.247, 245.258, 52664.639 21/05/06,23:48:56,04,07,1, 11.9,1,1, 3.805, 10559.247, 245.280, 52664.610 21/05/06,23:48:56,05,07,1, 11.9,1,1, 3.805, 10559.246, 245.231, 52664.651 21/05/06,23:48:56,06,07,1, 11.9,1,1, 3.805, 10559.242, 245.254, 52664.579 21/05/06,23:48:56,07,07,1, 11.9,1,1, 3.805, 10559.266, 245.257, 52664.571 21/05/06,23:48:56,08,07,1, 11.9,1,1, 3.805, 10559.257, 245.283, 52664.605 21/05/06,23:48:56,09,07,1, 11.9,1,1, 3.805, 10559.259, 245.267, 52664.611 21/05/06,23:48:56,10,07,1, 11.9,1,1, 3.805, 10559.261, 245.259, 52664.618 21/05/06,23:48:56,11,07,1, 11.9,1,1, 3.805, 10559.272, 245.277, 52664.608 21/05/06,23:48:56,12,07,1, 11.9,1,1, 3.805, 10559.255, 245.277, 52664.611 21/05/06,23:48:56,13,07,1, 11.9,1,1, 3.805, 10559.267, 245.280, 52664.630 21/05/06,23:48:56,14,07,1, 11.9,1,1, 3.805, 10559.241, 245.262, 52664.601 21/05/06,23:48:56,15,07,1, 11.9,1,1, 3.805, 10559.252, 245.286, 52664.616 21/05/06,23:48:56,16,07,1, 11.9,1,1, 3.805, 10559.239, 245.273, 52664.596 21/05/06,23:48:56,17,07,1, 11.9,1,1, 3.805, 10559.250, 245.300, 52664.609 21/05/06,23:48:56,18,07,1, 11.9,1,1, 3.805, 10559.247, 245.293, 52664.581 21/05/06,23:48:56,19,07,1, 11.9,1,1, 3.805, 10559.241, 245.267, 52664.606 21/05/06,23:48:57,00,07,1, 11.9,1,1, 3.801, 10559.237, 245.267, 52664.606 21/05/06,23:48:57,01,07,1, 11.9,1,1, 3.801, 10559.272, 245.289, 52664.623 21/05/06,23:48:57,02,07,1, 11.9,1,1, 3.801, 10559.246, 245.293, 52664.616 21/05/06,23:48:57,03,07,1, 11.9,1,1, 3.801, 10559.269, 245.288, 52664.624 21/05/06,23:48:57,04,07,1, 11.9,1,1, 3.801, 10559.277, 245.280, 52664.653 21/05/06,23:48:57,05,07,1, 11.9,1,1, 3.801, 10559.251, 245.262, 52664.585 21/05/06,23:48:57,06,07,1, 11.9,1,1, 3.801, 10559.238, 245.325, 52664.662 21/05/06,23:48:57,07,07,1, 11.9,1,1, 3.801, 10559.253, 245.298, 52664.593 21/05/06,23:48:57,08,07,1, 11.9,1,1, 3.801, 10559.244, 245.267, 52664.586 21/05/06,23:48:57,09,07,1, 11.9,1,1, 3.801, 10559.249, 245.259, 52664.549 21/05/06,23:48:57,10,07,1, 11.9,1,1, 3.801, 10559.264, 245.277, 52664.596 21/05/06,23:48:57,11,07,1, 11.9,1,1, 3.801, 10559.244, 245.291, 52664.647 21/05/06,23:48:57,12,07,1, 11.9,1,1, 3.801, 10559.231, 245.276, 52664.597 21/05/06,23:48:57,13,07,1, 11.9,1,1, 3.801, 10559.251, 245.275, 52664.566 21/05/06,23:48:57,14,07,1, 11.9,1,1, 3.801, 10559.243, 245.285, 52664.601 21/05/06,23:48:57,15,07,1, 11.9,1,1, 3.801, 10559.255, 245.298, 52664.621 21/05/06,23:48:57,16,07,1, 11.9,1,1, 3.801, 10559.228, 245.301, 52664.611 21/05/06,23:48:57,17,07,1, 11.9,1,1, 3.801, 10559.265, 245.291, 52664.614 21/05/06,23:48:57,18,07,1, 11.9,1,1, 3.801, 10559.243, 245.290, 52664.594 21/05/06,23:48:57,19,07,1, 11.9,1,1, 3.801, 10559.260, 245.299, 52664.571 21/05/06,23:48:58,00,07,1, 11.9,1,1, 3.806, 10559.254, 245.299, 52664.571 21/05/06,23:48:58,01,07,1, 11.9,1,1, 3.806, 10559.236, 245.265, 52664.584 21/05/06,23:48:58,02,07,1, 11.9,1,1, 3.806, 10559.263, 245.282, 52664.651 21/05/06,23:48:58,03,07,1, 11.9,1,1, 3.806, 10559.233, 245.281, 52664.571 21/05/06,23:48:58,04,07,1, 11.9,1,1, 3.806, 10559.248, 245.275, 52664.608 21/05/06,23:48:58,05,07,1, 11.9,1,1, 3.806, 10559.255, 245.269, 52664.584 21/05/06,23:48:58,06,07,1, 11.9,1,1, 3.806, 10559.248, 245.290, 52664.604 21/05/06,23:48:58,07,07,1, 11.9,1,1, 3.806, 10559.253, 245.289, 52664.623 21/05/06,23:48:58,08,07,1, 11.9,1,1, 3.806, 10559.265, 245.274, 52664.625 21/05/06,23:48:58,09,07,1, 11.9,1,1, 3.806, 10559.256, 245.272, 52664.612 21/05/06,23:48:58,10,07,1, 11.9,1,1, 3.806, 10559.274, 245.285, 52664.622 21/05/06,23:48:58,11,07,1, 11.9,1,1, 3.806, 10559.241, 245.259, 52664.597 21/05/06,23:48:58,12,07,1, 11.9,1,1, 3.806, 10559.247, 245.262, 52664.628 21/05/06,23:48:58,13,07,1, 11.9,1,1, 3.806, 10559.259, 245.261, 52664.613 21/05/06,23:48:58,14,07,1, 11.9,1,1, 3.806, 10559.259, 245.281, 52664.629 21/05/06,23:48:58,15,07,1, 11.9,1,1, 3.806, 10559.238, 245.266, 52664.652 21/05/06,23:48:58,16,07,1, 11.9,1,1, 3.806, 10559.231, 245.268, 52664.610 21/05/06,23:48:58,17,07,1, 11.9,1,1, 3.806, 10559.246, 245.247, 52664.630 21/05/06,23:48:58,18,07,1, 11.9,1,1, 3.806, 10559.245, 245.268, 52664.582 21/05/06,23:48:58,19,07,1, 11.9,1,1, 3.806, 10559.240, 245.289, 52664.585 21/05/06,23:48:59,00,07,1, 11.9,1,1, 3.804, 10559.237, 245.289, 52664.585 21/05/06,23:48:59,01,07,1, 11.9,1,1, 3.804, 10559.252, 245.281, 52664.615 21/05/06,23:48:59,02,07,1, 11.9,1,1, 3.804, 10559.245, 245.274, 52664.621 21/05/06,23:48:59,03,07,1, 11.9,1,1, 3.804, 10559.269, 245.252, 52664.617 21/05/06,23:48:59,04,07,1, 11.9,1,1, 3.804, 10559.240, 245.289, 52664.604 21/05/06,23:48:59,05,07,1, 11.9,1,1, 3.804, 10559.255, 245.286, 52664.663 21/05/06,23:48:59,06,07,1, 11.9,1,1, 3.804, 10559.263, 245.301, 52664.619 21/05/06,23:48:59,07,07,1, 11.9,1,1, 3.804, 10559.249, 245.297, 52664.627 21/05/06,23:48:59,08,07,1, 11.9,1,1, 3.804, 10559.245, 245.288, 52664.583 21/05/06,23:48:59,09,07,1, 11.9,1,1, 3.804, 10559.262, 245.305, 52664.580 21/05/06,23:48:59,10,07,1, 11.9,1,1, 3.804, 10559.246, 245.259, 52664.586 21/05/06,23:48:59,11,07,1, 11.9,1,1, 3.804, 10559.242, 245.299, 52664.612 21/05/06,23:48:59,12,07,1, 11.9,1,1, 3.804, 10559.248, 245.271, 52664.585 21/05/06,23:48:59,13,07,1, 11.9,1,1, 3.804, 10559.248, 245.294, 52664.609 21/05/06,23:48:59,14,07,1, 11.9,1,1, 3.804, 10559.240, 245.277, 52664.579 21/05/06,23:48:59,15,07,1, 11.9,1,1, 3.804, 10559.264, 245.276, 52664.596 21/05/06,23:48:59,16,07,1, 11.9,1,1, 3.804, 10559.259, 245.275, 52664.619 21/05/06,23:48:59,17,07,1, 11.9,1,1, 3.804, 10559.209, 245.274, 52664.470 21/05/06,23:48:59,18,07,1, 11.9,1,1, 3.804, 10559.256, 245.253, 52664.568 21/05/06,23:48:59,19,07,1, 11.9,1,1, 3.804, 10559.241, 245.282, 52664.534 21/05/06,23:49:00,00,07,1, 11.9,1,1, 3.804, 10559.237, 245.282, 52664.534 21/05/06,23:49:00,01,07,1, 11.9,1,1, 3.804, 10559.262, 245.289, 52664.567 21/05/06,23:49:00,02,07,1, 11.9,1,1, 3.804, 10559.236, 245.288, 52664.626 21/05/06,23:49:00,03,07,1, 11.9,1,1, 3.804, 10559.225, 245.292, 52664.610 21/05/06,23:49:00,04,07,1, 11.9,1,1, 3.804, 10559.254, 245.306, 52664.589 21/05/06,23:49:00,05,07,1, 11.9,1,1, 3.804, 10559.258, 245.293, 52664.648 21/05/06,23:49:00,06,07,1, 11.9,1,1, 3.804, 10559.241, 245.283, 52664.590 21/05/06,23:49:00,07,07,1, 11.9,1,1, 3.804, 10559.241, 245.298, 52664.593 21/05/06,23:49:00,08,07,1, 11.9,1,1, 3.804, 10559.245, 245.282, 52664.618 21/05/06,23:49:00,09,07,1, 11.9,1,1, 3.804, 10559.234, 245.310, 52664.641 21/05/06,23:49:00,10,07,1, 11.9,1,1, 3.804, 10559.255, 245.307, 52664.633 21/05/06,23:49:00,11,07,1, 11.9,1,1, 3.804, 10559.237, 245.311, 52664.604 21/05/06,23:49:00,12,07,1, 11.9,1,1, 3.804, 10559.251, 245.301, 52664.627 21/05/06,23:49:00,13,07,1, 11.9,1,1, 3.804, 10559.251, 245.311, 52664.611 21/05/06,23:49:00,14,07,1, 11.9,1,1, 3.804, 10559.260, 245.290, 52664.602 21/05/06,23:49:00,15,07,1, 11.9,1,1, 3.804, 10559.230, 245.306, 52664.608 21/05/06,23:49:00,16,07,1, 11.9,1,1, 3.804, 10559.231, 245.310, 52664.606 21/05/06,23:49:00,17,07,1, 11.9,1,1, 3.804, 10559.245, 245.317, 52664.657 21/05/06,23:49:00,18,07,1, 11.9,1,1, 3.804, 10559.239, 245.304, 52664.618 21/05/06,23:49:00,19,07,1, 11.9,1,1, 3.804, 10559.250, 245.288, 52664.579 21/05/06,23:49:01,00,07,1, 11.9,1,1, 3.804, 10559.245, 245.288, 52664.579 21/05/06,23:49:01,01,07,1, 11.9,1,1, 3.804, 10559.264, 245.313, 52664.652 21/05/06,23:49:01,02,07,1, 11.9,1,1, 3.804, 10559.239, 245.302, 52664.651 21/05/06,23:49:01,03,07,1, 11.9,1,1, 3.804, 10559.241, 245.301, 52664.642 21/05/06,23:49:01,04,07,1, 11.9,1,1, 3.804, 10559.244, 245.320, 52664.638 21/05/06,23:49:01,05,07,1, 11.9,1,1, 3.804, 10559.234, 245.310, 52664.630 21/05/06,23:49:01,06,07,1, 11.9,1,1, 3.804, 10559.241, 245.307, 52664.647 21/05/06,23:49:01,07,07,1, 11.9,1,1, 3.804, 10559.247, 245.305, 52664.659 21/05/06,23:49:01,08,07,1, 11.9,1,1, 3.804, 10559.252, 245.307, 52664.611 21/05/06,23:49:01,09,07,1, 11.9,1,1, 3.804, 10559.255, 245.328, 52664.588 21/05/06,23:49:01,10,07,1, 11.9,1,1, 3.804, 10559.253, 245.312, 52664.619 21/05/06,23:49:01,11,07,1, 11.9,1,1, 3.804, 10559.250, 245.279, 52664.564 21/05/06,23:49:01,12,07,1, 11.9,1,1, 3.804, 10559.234, 245.296, 52664.622 21/05/06,23:49:01,13,07,1, 11.9,1,1, 3.804, 10559.259, 245.319, 52664.641 21/05/06,23:49:01,14,07,1, 11.9,1,1, 3.804, 10559.261, 245.301, 52664.652 21/05/06,23:49:01,15,07,1, 11.9,1,1, 3.804, 10559.248, 245.314, 52664.624 21/05/06,23:49:01,16,07,1, 11.9,1,1, 3.804, 10559.275, 245.321, 52664.621 21/05/06,23:49:01,17,07,1, 11.9,1,1, 3.804, 10559.240, 245.334, 52664.643 21/05/06,23:49:01,18,07,1, 11.9,1,1, 3.804, 10559.244, 245.316, 52664.614 21/05/06,23:49:01,19,07,1, 11.9,1,1, 3.804, 10559.249, 245.314, 52664.620 21/05/06,23:49:02,00,07,1, 11.8,1,1, 3.804, 10559.245, 245.314, 52664.620 21/05/06,23:49:02,01,07,1, 11.8,1,1, 3.804, 10559.237, 245.317, 52664.621 21/05/06,23:49:02,02,07,1, 11.8,1,1, 3.804, 10559.251, 245.310, 52664.607 21/05/06,23:49:02,03,07,1, 11.8,1,1, 3.804, 10559.260, 245.302, 52664.663 21/05/06,23:49:02,04,07,1, 11.8,1,1, 3.804, 10559.253, 245.305, 52664.594 21/05/06,23:49:02,05,07,1, 11.8,1,1, 3.804, 10559.238, 245.318, 52664.610 21/05/06,23:49:02,06,07,1, 11.8,1,1, 3.804, 10559.222, 245.317, 52664.623 21/05/06,23:49:02,07,07,1, 11.8,1,1, 3.804, 10559.251, 245.328, 52664.644 21/05/06,23:49:02,08,07,1, 11.8,1,1, 3.804, 10559.231, 245.310, 52664.587 21/05/06,23:49:02,09,07,1, 11.8,1,1, 3.804, 10559.231, 245.295, 52664.631 21/05/06,23:49:02,10,07,1, 11.8,1,1, 3.804, 10559.261, 245.313, 52664.630 21/05/06,23:49:02,11,07,1, 11.8,1,1, 3.804, 10559.238, 245.318, 52664.619 21/05/06,23:49:02,12,07,1, 11.8,1,1, 3.804, 10559.246, 245.313, 52664.628 21/05/06,23:49:02,13,07,1, 11.8,1,1, 3.804, 10559.258, 245.315, 52664.627 21/05/06,23:49:02,14,07,1, 11.8,1,1, 3.804, 10559.270, 245.311, 52664.626 21/05/06,23:49:02,15,07,1, 11.8,1,1, 3.804, 10559.233, 245.316, 52664.610 21/05/06,23:49:02,16,07,1, 11.8,1,1, 3.804, 10559.266, 245.299, 52664.590 21/05/06,23:49:02,17,07,1, 11.8,1,1, 3.804, 10559.245, 245.309, 52664.617 21/05/06,23:49:02,18,07,1, 11.8,1,1, 3.804, 10559.254, 245.320, 52664.640 21/05/06,23:49:02,19,07,1, 11.8,1,1, 3.804, 10559.235, 245.279, 52664.634 21/05/06,23:49:03,00,07,1, 11.9,1,1, 3.800, 10559.229, 245.279, 52664.634 21/05/06,23:49:03,01,07,1, 11.9,1,1, 3.800, 10559.241, 245.314, 52664.613 21/05/06,23:49:03,02,07,1, 11.9,1,1, 3.800, 10559.238, 245.304, 52664.598 21/05/06,23:49:03,03,07,1, 11.9,1,1, 3.800, 10559.257, 245.314, 52664.656 21/05/06,23:49:03,04,07,1, 11.9,1,1, 3.800, 10559.277, 245.322, 52664.649 21/05/06,23:49:03,05,07,1, 11.9,1,1, 3.800, 10559.280, 245.319, 52664.604 21/05/06,23:49:03,06,07,1, 11.9,1,1, 3.800, 10559.256, 245.318, 52664.675 21/05/06,23:49:03,07,07,1, 11.9,1,1, 3.800, 10559.247, 245.305, 52664.620 21/05/06,23:49:03,08,07,1, 11.9,1,1, 3.800, 10559.244, 245.299, 52664.640 21/05/06,23:49:03,09,07,1, 11.9,1,1, 3.800, 10559.269, 245.314, 52664.616 21/05/06,23:49:03,10,07,1, 11.9,1,1, 3.800, 10559.247, 245.328, 52664.644 21/05/06,23:49:03,11,07,1, 11.9,1,1, 3.800, 10559.251, 245.297, 52664.651 21/05/06,23:49:03,12,07,1, 11.9,1,1, 3.800, 10559.233, 245.299, 52664.587 21/05/06,23:49:03,13,07,1, 11.9,1,1, 3.800, 10559.239, 245.334, 52664.670 21/05/06,23:49:03,14,07,1, 11.9,1,1, 3.800, 10559.247, 245.306, 52664.670 21/05/06,23:49:03,15,07,1, 11.9,1,1, 3.800, 10559.261, 245.326, 52664.646 21/05/06,23:49:03,16,07,1, 11.9,1,1, 3.800, 10559.251, 245.326, 52664.626 21/05/06,23:49:03,17,07,1, 11.9,1,1, 3.800, 10559.253, 245.315, 52664.613 21/05/06,23:49:03,18,07,1, 11.9,1,1, 3.800, 10559.286, 245.321, 52664.656 21/05/06,23:49:03,19,07,1, 11.9,1,1, 3.800, 10559.248, 245.315, 52664.631 21/05/06,23:49:04,00,07,1, 11.9,1,1, 3.802, 10559.245, 245.315, 52664.631 21/05/06,23:49:04,01,07,1, 11.9,1,1, 3.802, 10559.252, 245.306, 52664.593 21/05/06,23:49:04,02,07,1, 11.9,1,1, 3.802, 10559.228, 245.291, 52664.641 21/05/06,23:49:04,03,07,1, 11.9,1,1, 3.802, 10559.243, 245.292, 52664.631 21/05/06,23:49:04,04,07,1, 11.9,1,1, 3.802, 10559.242, 245.308, 52664.619 21/05/06,23:49:04,05,07,1, 11.9,1,1, 3.802, 10559.228, 245.291, 52664.618 21/05/06,23:49:04,06,07,1, 11.9,1,1, 3.802, 10559.219, 245.302, 52664.631 21/05/06,23:49:04,07,07,1, 11.9,1,1, 3.802, 10559.214, 245.314, 52664.640 21/05/06,23:49:04,08,07,1, 11.9,1,1, 3.802, 10559.232, 245.307, 52664.607 21/05/06,23:49:04,09,07,1, 11.9,1,1, 3.802, 10559.234, 245.306, 52664.627 21/05/06,23:49:04,10,07,1, 11.9,1,1, 3.802, 10559.237, 245.327, 52664.667 21/05/06,23:49:04,11,07,1, 11.9,1,1, 3.802, 10559.240, 245.327, 52664.635 21/05/06,23:49:04,12,07,1, 11.9,1,1, 3.802, 10559.233, 245.291, 52664.632 21/05/06,23:49:04,13,07,1, 11.9,1,1, 3.802, 10559.234, 245.319, 52664.644 21/05/06,23:49:04,14,07,1, 11.9,1,1, 3.802, 10559.247, 245.305, 52664.602 21/05/06,23:49:04,15,07,1, 11.9,1,1, 3.802, 10559.241, 245.308, 52664.513 21/05/06,23:49:04,16,07,1, 11.9,1,1, 3.802, 10559.267, 245.324, 52664.614 21/05/06,23:49:04,17,07,1, 11.9,1,1, 3.802, 10559.260, 245.300, 52664.611 21/05/06,23:49:04,18,07,1, 11.9,1,1, 3.802, 10559.262, 245.307, 52664.624 21/05/06,23:49:04,19,07,1, 11.9,1,1, 3.802, 10559.242, 245.312, 52664.630 21/05/06,23:49:05,00,07,1, 11.8,1,1, 3.804, 10559.237, 245.312, 52664.630 21/05/06,23:49:05,01,07,1, 11.8,1,1, 3.804, 10559.235, 245.314, 52664.626 21/05/06,23:49:05,02,07,1, 11.8,1,1, 3.804, 10559.229, 245.326, 52664.602 21/05/06,23:49:05,03,07,1, 11.8,1,1, 3.804, 10559.221, 245.298, 52664.633 21/05/06,23:49:05,04,07,1, 11.8,1,1, 3.804, 10559.215, 245.307, 52664.633 21/05/06,23:49:05,05,07,1, 11.8,1,1, 3.804, 10559.232, 245.340, 52664.626 21/05/06,23:49:05,06,07,1, 11.8,1,1, 3.804, 10559.245, 245.323, 52664.633 21/05/06,23:49:05,07,07,1, 11.8,1,1, 3.804, 10559.225, 245.303, 52664.594 21/05/06,23:49:05,08,07,1, 11.8,1,1, 3.804, 10559.237, 245.314, 52664.637 21/05/06,23:49:05,09,07,1, 11.8,1,1, 3.804, 10559.225, 245.325, 52664.596 21/05/06,23:49:05,10,07,1, 11.8,1,1, 3.804, 10559.217, 245.314, 52664.649 21/05/06,23:49:05,11,07,1, 11.8,1,1, 3.804, 10559.243, 245.318, 52664.667 21/05/06,23:49:05,12,07,1, 11.8,1,1, 3.804, 10559.238, 245.307, 52664.625 21/05/06,23:49:05,13,07,1, 11.8,1,1, 3.804, 10559.216, 245.294, 52664.626 21/05/06,23:49:05,14,07,1, 11.8,1,1, 3.804, 10559.233, 245.294, 52664.615 21/05/06,23:49:05,15,07,1, 11.8,1,1, 3.804, 10559.236, 245.297, 52664.625 21/05/06,23:49:05,16,07,1, 11.8,1,1, 3.804, 10559.240, 245.318, 52664.597 21/05/06,23:49:05,17,07,1, 11.8,1,1, 3.804, 10559.240, 245.304, 52664.603 21/05/06,23:49:05,18,07,1, 11.8,1,1, 3.804, 10559.247, 245.308, 52664.627 21/05/06,23:49:05,19,07,1, 11.8,1,1, 3.804, 10559.222, 245.311, 52664.548 21/05/06,23:49:06,00,07,1, 11.8,1,1, 3.803, 10559.220, 245.311, 52664.548 21/05/06,23:49:06,01,07,1, 11.8,1,1, 3.803, 10559.223, 245.331, 52664.605 21/05/06,23:49:06,02,07,1, 11.8,1,1, 3.803, 10559.230, 245.322, 52664.588 21/05/06,23:49:06,03,07,1, 11.8,1,1, 3.803, 10559.233, 245.323, 52664.597 21/05/06,23:49:06,04,07,1, 11.8,1,1, 3.803, 10559.234, 245.320, 52664.637 21/05/06,23:49:06,05,07,1, 11.8,1,1, 3.803, 10559.243, 245.315, 52664.634 21/05/06,23:49:06,06,07,1, 11.8,1,1, 3.803, 10559.245, 245.311, 52664.637 21/05/06,23:49:06,07,07,1, 11.8,1,1, 3.803, 10559.265, 245.329, 52664.641 21/05/06,23:49:06,08,07,1, 11.8,1,1, 3.803, 10559.238, 245.322, 52664.622 21/05/06,23:49:06,09,07,1, 11.8,1,1, 3.803, 10559.244, 245.305, 52664.595 21/05/06,23:49:06,10,07,1, 11.8,1,1, 3.803, 10559.235, 245.299, 52664.605 21/05/06,23:49:06,11,07,1, 11.8,1,1, 3.803, 10559.220, 245.333, 52664.620 21/05/06,23:49:06,12,07,1, 11.8,1,1, 3.803, 10559.232, 245.319, 52664.635 21/05/06,23:49:06,13,07,1, 11.8,1,1, 3.803, 10559.219, 245.313, 52664.647 21/05/06,23:49:06,14,07,1, 11.8,1,1, 3.803, 10559.225, 245.323, 52664.662 21/05/06,23:49:06,15,07,1, 11.8,1,1, 3.803, 10559.243, 245.316, 52664.646 21/05/06,23:49:06,16,07,1, 11.8,1,1, 3.803, 10559.260, 245.331, 52664.636 21/05/06,23:49:06,17,07,1, 11.8,1,1, 3.803, 10559.268, 245.316, 52664.622 21/05/06,23:49:06,18,07,1, 11.8,1,1, 3.803, 10559.229, 245.338, 52664.613 21/05/06,23:49:06,19,07,1, 11.8,1,1, 3.803, 10559.246, 245.339, 52664.637 21/05/06,23:49:07,00,07,1, 11.9,1,1, 3.802, 10559.245, 245.339, 52664.637 21/05/06,23:49:07,01,07,1, 11.9,1,1, 3.802, 10559.227, 245.299, 52664.662 21/05/06,23:49:07,02,07,1, 11.9,1,1, 3.802, 10559.237, 245.308, 52664.616 21/05/06,23:49:07,03,07,1, 11.9,1,1, 3.802, 10559.259, 245.328, 52664.640 21/05/06,23:49:07,04,07,1, 11.9,1,1, 3.802, 10559.209, 245.342, 52664.636 21/05/06,23:49:07,05,07,1, 11.9,1,1, 3.802, 10559.238, 245.324, 52664.649 21/05/06,23:49:07,06,07,1, 11.9,1,1, 3.802, 10559.233, 245.327, 52664.661 21/05/06,23:49:07,07,07,1, 11.9,1,1, 3.802, 10559.226, 245.355, 52664.691 21/05/06,23:49:07,08,07,1, 11.9,1,1, 3.802, 10559.240, 245.338, 52664.649 21/05/06,23:49:07,09,07,1, 11.9,1,1, 3.802, 10559.211, 245.323, 52664.591 21/05/06,23:49:07,10,07,1, 11.9,1,1, 3.802, 10559.232, 245.352, 52664.623 21/05/06,23:49:07,11,07,1, 11.9,1,1, 3.802, 10559.228, 245.327, 52664.621 21/05/06,23:49:07,12,07,1, 11.9,1,1, 3.802, 10559.238, 245.333, 52664.605 21/05/06,23:49:07,13,07,1, 11.9,1,1, 3.802, 10559.224, 245.341, 52664.603 21/05/06,23:49:07,14,07,1, 11.9,1,1, 3.802, 10559.239, 245.339, 52664.650 21/05/06,23:49:07,15,07,1, 11.9,1,1, 3.802, 10559.239, 245.338, 52664.599 21/05/06,23:49:07,16,07,1, 11.9,1,1, 3.802, 10559.263, 245.332, 52664.630 21/05/06,23:49:07,17,07,1, 11.9,1,1, 3.802, 10559.273, 245.319, 52664.580 21/05/06,23:49:07,18,07,1, 11.9,1,1, 3.802, 10559.253, 245.330, 52664.612 21/05/06,23:49:07,19,07,1, 11.9,1,1, 3.802, 10559.264, 245.335, 52664.583 21/05/06,23:49:08,00,08,1, 11.9,1,1, 3.802, 10559.262, 245.335, 52664.583 21/05/06,23:49:08,01,08,1, 11.9,1,1, 3.802, 10559.257, 245.343, 52664.596 21/05/06,23:49:08,02,08,1, 11.9,1,1, 3.802, 10559.234, 245.347, 52664.601 21/05/06,23:49:08,03,08,1, 11.9,1,1, 3.802, 10559.249, 245.331, 52664.608 21/05/06,23:49:08,04,08,1, 11.9,1,1, 3.802, 10559.249, 245.338, 52664.602 21/05/06,23:49:08,05,08,1, 11.9,1,1, 3.802, 10559.258, 245.356, 52664.653 21/05/06,23:49:08,06,08,1, 11.9,1,1, 3.802, 10559.244, 245.347, 52664.598 21/05/06,23:49:08,07,08,1, 11.9,1,1, 3.802, 10559.242, 245.344, 52664.619 21/05/06,23:49:08,08,08,1, 11.9,1,1, 3.802, 10559.255, 245.332, 52664.600 21/05/06,23:49:08,09,08,1, 11.9,1,1, 3.802, 10559.265, 245.331, 52664.636 21/05/06,23:49:08,10,08,1, 11.9,1,1, 3.802, 10559.254, 245.334, 52664.598 21/05/06,23:49:08,11,08,1, 11.9,1,1, 3.802, 10559.273, 245.345, 52664.656 21/05/06,23:49:08,12,08,1, 11.9,1,1, 3.802, 10559.272, 245.327, 52664.603 21/05/06,23:49:08,13,08,1, 11.9,1,1, 3.802, 10559.239, 245.307, 52664.596 21/05/06,23:49:08,14,08,1, 11.9,1,1, 3.802, 10559.253, 245.306, 52664.594 21/05/06,23:49:08,15,08,1, 11.9,1,1, 3.802, 10559.237, 245.339, 52664.604 21/05/06,23:49:08,16,08,1, 11.9,1,1, 3.802, 10559.247, 245.324, 52664.629 21/05/06,23:49:08,17,08,1, 11.9,1,1, 3.802, 10559.235, 245.329, 52664.565 21/05/06,23:49:08,18,08,1, 11.9,1,1, 3.802, 10559.215, 245.341, 52664.590 21/05/06,23:49:08,19,08,1, 11.9,1,1, 3.802, 10559.246, 245.334, 52664.647 21/05/06,23:49:09,00,08,1, 11.9,1,1, 3.805, 10559.245, 245.334, 52664.647 21/05/06,23:49:09,01,08,1, 11.9,1,1, 3.805, 10559.241, 245.346, 52664.619 21/05/06,23:49:09,02,08,1, 11.9,1,1, 3.805, 10559.282, 245.348, 52664.787 21/05/06,23:49:09,03,08,1, 11.9,1,1, 3.805, 10559.229, 245.336, 52664.539 21/05/06,23:49:09,04,08,1, 11.9,1,1, 3.805, 10559.191, 245.348, 52664.650 21/05/06,23:49:09,05,08,1, 11.9,1,1, 3.805, 10559.235, 245.325, 52664.617 21/05/06,23:49:09,06,08,1, 11.9,1,1, 3.805, 10559.221, 245.337, 52664.603 21/05/06,23:49:09,07,08,1, 11.9,1,1, 3.805, 10559.237, 245.325, 52664.582 21/05/06,23:49:09,08,08,1, 11.9,1,1, 3.805, 10559.231, 245.334, 52664.564 21/05/06,23:49:09,09,08,1, 11.9,1,1, 3.805, 10559.242, 245.330, 52664.606 21/05/06,23:49:09,10,08,1, 11.9,1,1, 3.805, 10559.250, 245.340, 52664.640 21/05/06,23:49:09,11,08,1, 11.9,1,1, 3.805, 10559.242, 245.322, 52664.565 21/05/06,23:49:09,12,08,1, 11.9,1,1, 3.805, 10559.227, 245.344, 52664.588 21/05/06,23:49:09,13,08,1, 11.9,1,1, 3.805, 10559.218, 245.346, 52664.572 21/05/06,23:49:09,14,08,1, 11.9,1,1, 3.805, 10559.240, 245.331, 52664.594 21/05/06,23:49:09,15,08,1, 11.9,1,1, 3.805, 10559.262, 245.318, 52664.626 21/05/06,23:49:09,16,08,1, 11.9,1,1, 3.805, 10559.253, 245.327, 52664.586 21/05/06,23:49:09,17,08,1, 11.9,1,1, 3.805, 10559.247, 245.323, 52664.608 21/05/06,23:49:09,18,08,1, 11.9,1,1, 3.805, 10559.224, 245.323, 52664.616 21/05/06,23:49:09,19,08,1, 11.9,1,1, 3.805, 10559.247, 245.324, 52664.603 21/05/06,23:49:10,00,08,1, 11.8,1,1, 3.802, 10559.245, 245.324, 52664.603 21/05/06,23:49:10,01,08,1, 11.8,1,1, 3.802, 10559.249, 245.317, 52664.635 21/05/06,23:49:10,02,08,1, 11.8,1,1, 3.802, 10559.234, 245.321, 52664.621 21/05/06,23:49:10,03,08,1, 11.8,1,1, 3.802, 10559.232, 245.328, 52664.617 21/05/06,23:49:10,04,08,1, 11.8,1,1, 3.802, 10559.248, 245.328, 52664.570 21/05/06,23:49:10,05,08,1, 11.8,1,1, 3.802, 10559.251, 245.332, 52664.603 21/05/06,23:49:10,06,08,1, 11.8,1,1, 3.802, 10559.230, 245.334, 52664.556 21/05/06,23:49:10,07,08,1, 11.8,1,1, 3.802, 10559.249, 245.335, 52664.647 21/05/06,23:49:10,08,08,1, 11.8,1,1, 3.802, 10559.233, 245.329, 52664.618 21/05/06,23:49:10,09,08,1, 11.8,1,1, 3.802, 10559.235, 245.323, 52664.631 21/05/06,23:49:10,10,08,1, 11.8,1,1, 3.802, 10559.234, 245.329, 52664.603 21/05/06,23:49:10,11,08,1, 11.8,1,1, 3.802, 10559.215, 245.324, 52664.596 21/05/06,23:49:10,12,08,1, 11.8,1,1, 3.802, 10559.237, 245.321, 52664.655 21/05/06,23:49:10,13,08,1, 11.8,1,1, 3.802, 10559.250, 245.334, 52664.640 21/05/06,23:49:10,14,08,1, 11.8,1,1, 3.802, 10559.248, 245.333, 52664.620 21/05/06,23:49:10,15,08,1, 11.8,1,1, 3.802, 10559.241, 245.329, 52664.628 21/05/06,23:49:10,16,08,1, 11.8,1,1, 3.802, 10559.194, 245.342, 52664.892 21/05/06,23:49:10,17,08,1, 11.8,1,1, 3.802, 10559.253, 245.336, 52664.618 21/05/06,23:49:10,18,08,1, 11.8,1,1, 3.802, 10559.297, 245.328, 52664.524 21/05/06,23:49:10,19,08,1, 11.8,1,1, 3.802, 10559.211, 245.352, 52664.586 21/05/06,23:49:11,00,08,1, 11.9,1,1, 3.806, 10559.204, 245.352, 52664.586 21/05/06,23:49:11,01,08,1, 11.9,1,1, 3.806, 10559.218, 245.355, 52664.599 21/05/06,23:49:11,02,08,1, 11.9,1,1, 3.806, 10559.257, 245.363, 52664.602 21/05/06,23:49:11,03,08,1, 11.9,1,1, 3.806, 10559.240, 245.340, 52664.646 21/05/06,23:49:11,04,08,1, 11.9,1,1, 3.806, 10559.216, 245.341, 52664.623 21/05/06,23:49:11,05,08,1, 11.9,1,1, 3.806, 10559.237, 245.326, 52664.629 21/05/06,23:49:11,06,08,1, 11.9,1,1, 3.806, 10559.247, 245.333, 52664.641 21/05/06,23:49:11,07,08,1, 11.9,1,1, 3.806, 10559.240, 245.346, 52664.591 21/05/06,23:49:11,08,08,1, 11.9,1,1, 3.806, 10559.251, 245.316, 52664.630 21/05/06,23:49:11,09,08,1, 11.9,1,1, 3.806, 10559.235, 245.342, 52664.587 21/05/06,23:49:11,10,08,1, 11.9,1,1, 3.806, 10559.242, 245.337, 52664.596 21/05/06,23:49:11,11,08,1, 11.9,1,1, 3.806, 10559.255, 245.340, 52664.610 21/05/06,23:49:11,12,08,1, 11.9,1,1, 3.806, 10559.247, 245.322, 52664.604 21/05/06,23:49:11,13,08,1, 11.9,1,1, 3.806, 10559.244, 245.343, 52664.584 21/05/06,23:49:11,14,08,1, 11.9,1,1, 3.806, 10559.254, 245.347, 52664.585 21/05/06,23:49:11,15,08,1, 11.9,1,1, 3.806, 10559.232, 245.327, 52664.588 21/05/06,23:49:11,16,08,1, 11.9,1,1, 3.806, 10559.233, 245.348, 52664.609 21/05/06,23:49:11,17,08,1, 11.9,1,1, 3.806, 10559.255, 245.332, 52664.595 21/05/06,23:49:11,18,08,1, 11.9,1,1, 3.806, 10559.222, 245.323, 52664.590 21/05/06,23:49:11,19,08,1, 11.9,1,1, 3.806, 10559.253, 245.324, 52664.604 21/05/06,23:49:12,00,08,1, 11.9,1,1, 3.803, 10559.245, 245.324, 52664.604 21/05/06,23:49:12,01,08,1, 11.9,1,1, 3.803, 10559.221, 245.301, 52664.591 21/05/06,23:49:12,02,08,1, 11.9,1,1, 3.803, 10559.236, 245.322, 52664.607 21/05/06,23:49:12,03,08,1, 11.9,1,1, 3.803, 10559.213, 245.311, 52664.591 21/05/06,23:49:12,04,08,1, 11.9,1,1, 3.803, 10559.227, 245.314, 52664.624 21/05/06,23:49:12,05,08,1, 11.9,1,1, 3.803, 10559.238, 245.309, 52664.599 21/05/06,23:49:12,06,08,1, 11.9,1,1, 3.803, 10559.257, 245.328, 52664.643 21/05/06,23:49:12,07,08,1, 11.9,1,1, 3.803, 10559.227, 245.332, 52664.672 21/05/06,23:49:12,08,08,1, 11.9,1,1, 3.803, 10559.265, 245.318, 52664.610 21/05/06,23:49:12,09,08,1, 11.9,1,1, 3.803, 10559.242, 245.321, 52664.613 21/05/06,23:49:12,10,08,1, 11.9,1,1, 3.803, 10559.222, 245.322, 52664.604 21/05/06,23:49:12,11,08,1, 11.9,1,1, 3.803, 10559.212, 245.342, 52664.625 21/05/06,23:49:12,12,08,1, 11.9,1,1, 3.803, 10559.225, 245.342, 52664.621 21/05/06,23:49:12,13,08,1, 11.9,1,1, 3.803, 10559.254, 245.353, 52664.633 21/05/06,23:49:12,14,08,1, 11.9,1,1, 3.803, 10559.236, 245.337, 52664.647 21/05/06,23:49:12,15,08,1, 11.9,1,1, 3.803, 10559.224, 245.345, 52664.632 21/05/06,23:49:12,16,08,1, 11.9,1,1, 3.803, 10559.253, 245.339, 52664.607 21/05/06,23:49:12,17,08,1, 11.9,1,1, 3.803, 10559.234, 245.354, 52664.630 21/05/06,23:49:12,18,08,1, 11.9,1,1, 3.803, 10559.259, 245.339, 52664.625 21/05/06,23:49:12,19,08,1, 11.9,1,1, 3.803, 10559.251, 245.339, 52664.642 21/05/06,23:49:13,00,08,1, 11.9,1,1, 3.802, 10559.245, 245.339, 52664.642 21/05/06,23:49:13,01,08,1, 11.9,1,1, 3.802, 10559.233, 245.345, 52664.609 21/05/06,23:49:13,02,08,1, 11.9,1,1, 3.802, 10559.237, 245.347, 52664.591 21/05/06,23:49:13,03,08,1, 11.9,1,1, 3.802, 10559.239, 245.344, 52664.603 21/05/06,23:49:13,04,08,1, 11.9,1,1, 3.802, 10559.258, 245.332, 52664.626 21/05/06,23:49:13,05,08,1, 11.9,1,1, 3.802, 10559.245, 245.345, 52664.625 21/05/06,23:49:13,06,08,1, 11.9,1,1, 3.802, 10559.248, 245.323, 52664.606 21/05/06,23:49:13,07,08,1, 11.9,1,1, 3.802, 10559.251, 245.325, 52664.609 21/05/06,23:49:13,08,08,1, 11.9,1,1, 3.802, 10559.252, 245.320, 52664.622 21/05/06,23:49:13,09,08,1, 11.9,1,1, 3.802, 10559.235, 245.338, 52664.617 21/05/06,23:49:13,10,08,1, 11.9,1,1, 3.802, 10559.219, 245.324, 52664.566 21/05/06,23:49:13,11,08,1, 11.9,1,1, 3.802, 10559.246, 245.326, 52664.603 21/05/06,23:49:13,12,08,1, 11.9,1,1, 3.802, 10559.223, 245.360, 52664.563 21/05/06,23:49:13,13,08,1, 11.9,1,1, 3.802, 10559.251, 245.337, 52664.580 21/05/06,23:49:13,14,08,1, 11.9,1,1, 3.802, 10559.230, 245.334, 52664.564 21/05/06,23:49:13,15,08,1, 11.9,1,1, 3.802, 10559.250, 245.350, 52664.607 21/05/06,23:49:13,16,08,1, 11.9,1,1, 3.802, 10559.224, 245.364, 52664.589 21/05/06,23:49:13,17,08,1, 11.9,1,1, 3.802, 10559.240, 245.356, 52664.614 21/05/06,23:49:13,18,08,1, 11.9,1,1, 3.802, 10559.234, 245.354, 52664.614 21/05/06,23:49:13,19,08,1, 11.9,1,1, 3.802, 10559.229, 245.348, 52664.578 21/05/06,23:49:14,00,08,1, 11.9,1,1, 3.805, 10559.229, 245.348, 52664.578 21/05/06,23:49:14,01,08,1, 11.9,1,1, 3.805, 10559.248, 245.350, 52664.606 21/05/06,23:49:14,02,08,1, 11.9,1,1, 3.805, 10559.251, 245.352, 52664.623 21/05/06,23:49:14,03,08,1, 11.9,1,1, 3.805, 10559.264, 245.353, 52664.632 21/05/06,23:49:14,04,08,1, 11.9,1,1, 3.805, 10559.242, 245.338, 52664.617 21/05/06,23:49:14,05,08,1, 11.9,1,1, 3.805, 10559.218, 245.350, 52664.612 21/05/06,23:49:14,06,08,1, 11.9,1,1, 3.805, 10559.240, 245.342, 52664.602 21/05/06,23:49:14,07,08,1, 11.9,1,1, 3.805, 10559.255, 245.368, 52664.616 21/05/06,23:49:14,08,08,1, 11.9,1,1, 3.805, 10559.248, 245.352, 52664.602 21/05/06,23:49:14,09,08,1, 11.9,1,1, 3.805, 10559.236, 245.377, 52664.608 21/05/06,23:49:14,10,08,1, 11.9,1,1, 3.805, 10559.249, 245.371, 52664.622 21/05/06,23:49:14,11,08,1, 11.9,1,1, 3.805, 10559.242, 245.350, 52664.633 21/05/06,23:49:14,12,08,1, 11.9,1,1, 3.805, 10559.235, 245.350, 52664.611 21/05/06,23:49:14,13,08,1, 11.9,1,1, 3.805, 10559.240, 245.344, 52664.620 21/05/06,23:49:14,14,08,1, 11.9,1,1, 3.805, 10559.251, 245.357, 52664.614 21/05/06,23:49:14,15,08,1, 11.9,1,1, 3.805, 10559.239, 245.353, 52664.619 21/05/06,23:49:14,16,08,1, 11.9,1,1, 3.805, 10559.224, 245.341, 52664.592 21/05/06,23:49:14,17,08,1, 11.9,1,1, 3.805, 10559.227, 245.354, 52664.635 21/05/06,23:49:14,18,08,1, 11.9,1,1, 3.805, 10559.246, 245.363, 52664.632 21/05/06,23:49:14,19,08,1, 11.9,1,1, 3.805, 10559.227, 245.356, 52664.615 21/05/06,23:49:15,00,08,1, 11.9,1,1, 3.803, 10559.220, 245.356, 52664.615 21/05/06,23:49:15,01,08,1, 11.9,1,1, 3.803, 10559.206, 245.361, 52664.599 21/05/06,23:49:15,02,08,1, 11.9,1,1, 3.803, 10559.235, 245.363, 52664.615 21/05/06,23:49:15,03,08,1, 11.9,1,1, 3.803, 10559.249, 245.363, 52664.596 21/05/06,23:49:15,04,08,1, 11.9,1,1, 3.803, 10559.229, 245.349, 52664.611 21/05/06,23:49:15,05,08,1, 11.9,1,1, 3.803, 10559.230, 245.360, 52664.654 21/05/06,23:49:15,06,08,1, 11.9,1,1, 3.803, 10559.246, 245.339, 52664.605 21/05/06,23:49:15,07,08,1, 11.9,1,1, 3.803, 10559.235, 245.359, 52664.605 21/05/06,23:49:15,08,08,1, 11.9,1,1, 3.803, 10559.236, 245.357, 52664.624 21/05/06,23:49:15,09,08,1, 11.9,1,1, 3.803, 10559.260, 245.363, 52664.608 21/05/06,23:49:15,10,08,1, 11.9,1,1, 3.803, 10559.227, 245.367, 52664.601 21/05/06,23:49:15,11,08,1, 11.9,1,1, 3.803, 10559.263, 245.360, 52664.589 21/05/06,23:49:15,12,08,1, 11.9,1,1, 3.803, 10559.234, 245.385, 52664.605 21/05/06,23:49:15,13,08,1, 11.9,1,1, 3.803, 10559.249, 245.360, 52664.601 21/05/06,23:49:15,14,08,1, 11.9,1,1, 3.803, 10559.250, 245.368, 52664.572 21/05/06,23:49:15,15,08,1, 11.9,1,1, 3.803, 10559.253, 245.360, 52664.582 21/05/06,23:49:15,16,08,1, 11.9,1,1, 3.803, 10559.252, 245.337, 52664.613 21/05/06,23:49:15,17,08,1, 11.9,1,1, 3.803, 10559.239, 245.349, 52664.619 21/05/06,23:49:15,18,08,1, 11.9,1,1, 3.803, 10559.265, 245.354, 52664.596 21/05/06,23:49:15,19,08,1, 11.9,1,1, 3.803, 10559.236, 245.363, 52664.613 21/05/06,23:49:16,00,08,1, 11.9,1,1, 3.797, 10559.229, 245.363, 52664.613 21/05/06,23:49:16,01,08,1, 11.9,1,1, 3.797, 10559.243, 245.366, 52664.679 21/05/06,23:49:16,02,08,1, 11.9,1,1, 3.797, 10559.262, 245.364, 52664.648 21/05/06,23:49:16,03,08,1, 11.9,1,1, 3.797, 10559.240, 245.356, 52664.636 21/05/06,23:49:16,04,08,1, 11.9,1,1, 3.797, 10559.270, 245.355, 52664.633 21/05/06,23:49:16,05,08,1, 11.9,1,1, 3.797, 10559.246, 245.362, 52664.618 21/05/06,23:49:16,06,08,1, 11.9,1,1, 3.797, 10559.236, 245.364, 52664.609 21/05/06,23:49:16,07,08,1, 11.9,1,1, 3.797, 10559.243, 245.344, 52664.613 21/05/06,23:49:16,08,08,1, 11.9,1,1, 3.797, 10559.234, 245.372, 52664.618 21/05/06,23:49:16,09,08,1, 11.9,1,1, 3.797, 10559.237, 245.343, 52664.623 21/05/06,23:49:16,10,08,1, 11.9,1,1, 3.797, 10559.242, 245.345, 52664.610 21/05/06,23:49:16,11,08,1, 11.9,1,1, 3.797, 10559.247, 245.335, 52664.657 21/05/06,23:49:16,12,08,1, 11.9,1,1, 3.797, 10559.228, 245.349, 52664.623 21/05/06,23:49:16,13,08,1, 11.9,1,1, 3.797, 10559.218, 245.351, 52664.615 21/05/06,23:49:16,14,08,1, 11.9,1,1, 3.797, 10559.251, 245.366, 52664.672 21/05/06,23:49:16,15,08,1, 11.9,1,1, 3.797, 10559.243, 245.363, 52664.671 21/05/06,23:49:16,16,08,1, 11.9,1,1, 3.797, 10559.265, 245.346, 52664.662 21/05/06,23:49:16,17,08,1, 11.9,1,1, 3.797, 10559.252, 245.372, 52664.654 21/05/06,23:49:16,18,08,1, 11.9,1,1, 3.797, 10559.262, 245.358, 52664.594 21/05/06,23:49:16,19,08,1, 11.9,1,1, 3.797, 10559.246, 245.377, 52664.614 21/05/06,23:49:17,00,08,1, 11.9,1,1, 3.800, 10559.245, 245.377, 52664.614 21/05/06,23:49:17,01,08,1, 11.9,1,1, 3.800, 10559.235, 245.363, 52664.629 21/05/06,23:49:17,02,08,1, 11.9,1,1, 3.800, 10559.236, 245.350, 52664.597 21/05/06,23:49:17,03,08,1, 11.9,1,1, 3.800, 10559.240, 245.373, 52664.595 21/05/06,23:49:17,04,08,1, 11.9,1,1, 3.800, 10559.241, 245.373, 52664.654 21/05/06,23:49:17,05,08,1, 11.9,1,1, 3.800, 10559.243, 245.386, 52664.642 21/05/06,23:49:17,06,08,1, 11.9,1,1, 3.800, 10559.258, 245.380, 52664.622 21/05/06,23:49:17,07,08,1, 11.9,1,1, 3.800, 10559.237, 245.369, 52664.621 21/05/06,23:49:17,08,08,1, 11.9,1,1, 3.800, 10559.245, 245.353, 52664.631 21/05/06,23:49:17,09,08,1, 11.9,1,1, 3.800, 10559.233, 245.339, 52664.646 21/05/06,23:49:17,10,08,1, 11.9,1,1, 3.800, 10559.232, 245.354, 52664.595 21/05/06,23:49:17,11,08,1, 11.9,1,1, 3.800, 10559.252, 245.361, 52664.614 21/05/06,23:49:17,12,08,1, 11.9,1,1, 3.800, 10559.268, 245.326, 52664.410 21/05/06,23:49:17,13,08,1, 11.9,1,1, 3.800, 10559.258, 245.370, 52664.637 21/05/06,23:49:17,14,08,1, 11.9,1,1, 3.800, 10559.278, 245.380, 52664.591 21/05/06,23:49:17,15,08,1, 11.9,1,1, 3.800, 10559.271, 245.347, 52664.493 21/05/06,23:49:17,16,08,1, 11.9,1,1, 3.800, 10559.229, 245.377, 52664.628 21/05/06,23:49:17,17,08,1, 11.9,1,1, 3.800, 10559.229, 245.384, 52664.657 21/05/06,23:49:17,18,08,1, 11.9,1,1, 3.800, 10559.243, 245.390, 52664.634 21/05/06,23:49:17,19,08,1, 11.9,1,1, 3.800, 10559.234, 245.373, 52664.655 21/05/06,23:49:18,00,08,1, 11.9,1,1, 3.804, 10559.229, 245.373, 52664.655 21/05/06,23:49:18,01,08,1, 11.9,1,1, 3.804, 10559.261, 245.357, 52664.627 21/05/06,23:49:18,02,08,1, 11.9,1,1, 3.804, 10559.250, 245.348, 52664.604 21/05/06,23:49:18,03,08,1, 11.9,1,1, 3.804, 10559.263, 245.363, 52664.653 21/05/06,23:49:18,04,08,1, 11.9,1,1, 3.804, 10559.240, 245.378, 52664.620 21/05/06,23:49:18,05,08,1, 11.9,1,1, 3.804, 10559.246, 245.382, 52664.586 21/05/06,23:49:18,06,08,1, 11.9,1,1, 3.804, 10559.258, 245.365, 52664.608 21/05/06,23:49:18,07,08,1, 11.9,1,1, 3.804, 10559.274, 245.357, 52664.611 21/05/06,23:49:18,08,08,1, 11.9,1,1, 3.804, 10559.263, 245.340, 52664.587 21/05/06,23:49:18,09,08,1, 11.9,1,1, 3.804, 10559.243, 245.336, 52664.602 21/05/06,23:49:18,10,08,1, 11.9,1,1, 3.804, 10559.252, 245.350, 52664.640 21/05/06,23:49:18,11,08,1, 11.9,1,1, 3.804, 10559.261, 245.376, 52664.631 21/05/06,23:49:18,12,08,1, 11.9,1,1, 3.804, 10559.261, 245.357, 52664.632 21/05/06,23:49:18,13,08,1, 11.9,1,1, 3.804, 10559.264, 245.327, 52664.616 21/05/06,23:49:18,14,08,1, 11.9,1,1, 3.804, 10559.240, 245.396, 52664.882 21/05/06,23:49:18,15,08,1, 11.9,1,1, 3.804, 10559.230, 245.366, 52664.721 21/05/06,23:49:18,16,08,1, 11.9,1,1, 3.804, 10559.279, 245.365, 52664.660 21/05/06,23:49:18,17,08,1, 11.9,1,1, 3.804, 10559.258, 245.339, 52664.662 21/05/06,23:49:18,18,08,1, 11.9,1,1, 3.804, 10559.220, 245.371, 52664.606 21/05/06,23:49:18,19,08,1, 11.9,1,1, 3.804, 10559.246, 245.344, 52664.615 21/05/06,23:49:19,00,08,1, 12.0,1,1, 3.798, 10559.245, 245.344, 52664.615 21/05/06,23:49:19,01,08,1, 12.0,1,1, 3.798, 10559.251, 245.328, 52664.609 21/05/06,23:49:19,02,08,1, 12.0,1,1, 3.798, 10559.219, 245.340, 52664.607 21/05/06,23:49:19,03,08,1, 12.0,1,1, 3.798, 10559.237, 245.348, 52664.564 21/05/06,23:49:19,04,08,1, 12.0,1,1, 3.798, 10559.234, 245.358, 52664.613 21/05/06,23:49:19,05,08,1, 12.0,1,1, 3.798, 10559.263, 245.327, 52664.637 21/05/06,23:49:19,06,08,1, 12.0,1,1, 3.798, 10559.275, 245.345, 52664.633 21/05/06,23:49:19,07,08,1, 12.0,1,1, 3.798, 10559.268, 245.339, 52664.652 21/05/06,23:49:19,08,08,1, 12.0,1,1, 3.798, 10559.257, 245.328, 52664.618 21/05/06,23:49:19,09,08,1, 12.0,1,1, 3.798, 10559.278, 245.374, 52664.585 21/05/06,23:49:19,10,08,1, 12.0,1,1, 3.798, 10559.253, 245.340, 52664.575 21/05/06,23:49:19,11,08,1, 12.0,1,1, 3.798, 10559.251, 245.324, 52664.613 21/05/06,23:49:19,12,08,1, 12.0,1,1, 3.798, 10559.283, 245.346, 52664.616 21/05/06,23:49:19,13,08,1, 12.0,1,1, 3.798, 10559.245, 245.341, 52664.606 21/05/06,23:49:19,14,08,1, 12.0,1,1, 3.798, 10559.256, 245.358, 52664.609 21/05/06,23:49:19,15,08,1, 12.0,1,1, 3.798, 10559.270, 245.340, 52664.639 21/05/06,23:49:19,16,08,1, 12.0,1,1, 3.798, 10559.245, 245.355, 52664.606 21/05/06,23:49:19,17,08,1, 12.0,1,1, 3.798, 10559.257, 245.339, 52664.649 21/05/06,23:49:19,18,08,1, 12.0,1,1, 3.798, 10559.266, 245.359, 52664.622 21/05/06,23:49:19,19,08,1, 12.0,1,1, 3.798, 10559.266, 245.359, 52664.605 21/05/06,23:49:20,00,08,1, 11.9,1,1, 3.802, 10559.262, 245.359, 52664.605 21/05/06,23:49:20,01,08,1, 11.9,1,1, 3.802, 10559.264, 245.338, 52664.630 21/05/06,23:49:20,02,08,1, 11.9,1,1, 3.802, 10559.252, 245.355, 52664.583 21/05/06,23:49:20,03,08,1, 11.9,1,1, 3.802, 10559.263, 245.362, 52664.614 21/05/06,23:49:20,04,08,1, 11.9,1,1, 3.802, 10559.251, 245.343, 52664.582 21/05/06,23:49:20,05,08,1, 11.9,1,1, 3.802, 10559.248, 245.328, 52664.615 21/05/06,23:49:20,06,08,1, 11.9,1,1, 3.802, 10559.250, 245.324, 52664.614 21/05/06,23:49:20,07,08,1, 11.9,1,1, 3.802, 10559.228, 245.351, 52664.590 21/05/06,23:49:20,08,08,1, 11.9,1,1, 3.802, 10559.256, 245.319, 52664.576 21/05/06,23:49:20,09,08,1, 11.9,1,1, 3.802, 10559.253, 245.314, 52664.594 21/05/06,23:49:20,10,08,1, 11.9,1,1, 3.802, 10559.269, 245.364, 52664.621 21/05/06,23:49:20,11,08,1, 11.9,1,1, 3.802, 10559.288, 245.336, 52664.628 21/05/06,23:49:20,12,08,1, 11.9,1,1, 3.802, 10559.250, 245.336, 52664.572 21/05/06,23:49:20,13,08,1, 11.9,1,1, 3.802, 10559.257, 245.356, 52664.593 21/05/06,23:49:20,14,08,1, 11.9,1,1, 3.802, 10559.269, 245.350, 52664.620 21/05/06,23:49:20,15,08,1, 11.9,1,1, 3.802, 10559.243, 245.325, 52664.601 21/05/06,23:49:20,16,08,1, 11.9,1,1, 3.802, 10559.271, 245.325, 52664.592 21/05/06,23:49:20,17,08,1, 11.9,1,1, 3.802, 10559.276, 245.332, 52664.593 21/05/06,23:49:20,18,08,1, 11.9,1,1, 3.802, 10559.266, 245.351, 52664.618 21/05/06,23:49:20,19,08,1, 11.9,1,1, 3.802, 10559.273, 245.344, 52664.614 21/05/06,23:49:21,00,08,1, 11.8,1,1, 3.803, 10559.270, 245.344, 52664.614 21/05/06,23:49:21,01,08,1, 11.8,1,1, 3.803, 10559.247, 245.348, 52664.644 21/05/06,23:49:21,02,08,1, 11.8,1,1, 3.803, 10559.268, 245.365, 52664.624 21/05/06,23:49:21,03,08,1, 11.8,1,1, 3.803, 10559.263, 245.357, 52664.608 21/05/06,23:49:21,04,08,1, 11.8,1,1, 3.803, 10559.232, 245.341, 52664.599 21/05/06,23:49:21,05,08,1, 11.8,1,1, 3.803, 10559.271, 245.345, 52664.634 21/05/06,23:49:21,06,08,1, 11.8,1,1, 3.803, 10559.271, 245.345, 52664.652 21/05/06,23:49:21,07,08,1, 11.8,1,1, 3.803, 10559.258, 245.370, 52664.645 21/05/06,23:49:21,08,08,1, 11.8,1,1, 3.803, 10559.275, 245.344, 52664.631 21/05/06,23:49:21,09,08,1, 11.8,1,1, 3.803, 10559.257, 245.364, 52664.633 21/05/06,23:49:21,10,08,1, 11.8,1,1, 3.803, 10559.246, 245.344, 52664.623 21/05/06,23:49:21,11,08,1, 11.8,1,1, 3.803, 10559.252, 245.341, 52664.608 21/05/06,23:49:21,12,08,1, 11.8,1,1, 3.803, 10559.263, 245.364, 52664.629 21/05/06,23:49:21,13,08,1, 11.8,1,1, 3.803, 10559.269, 245.374, 52664.628 21/05/06,23:49:21,14,08,1, 11.8,1,1, 3.803, 10559.269, 245.346, 52664.661 21/05/06,23:49:21,15,08,1, 11.8,1,1, 3.803, 10559.239, 245.329, 52664.631 21/05/06,23:49:21,16,08,1, 11.8,1,1, 3.803, 10559.250, 245.341, 52664.640 21/05/06,23:49:21,17,08,1, 11.8,1,1, 3.803, 10559.265, 245.337, 52664.640 21/05/06,23:49:21,18,08,1, 11.8,1,1, 3.803, 10559.260, 245.356, 52664.644 21/05/06,23:49:21,19,08,1, 11.8,1,1, 3.803, 10559.265, 245.360, 52664.623 21/05/06,23:49:22,00,08,1, 11.9,1,1, 3.800, 10559.262, 245.360, 52664.623 21/05/06,23:49:22,01,08,1, 11.9,1,1, 3.800, 10559.205, 245.364, 52664.579 21/05/06,23:49:22,02,08,1, 11.9,1,1, 3.800, 10559.220, 245.354, 52664.643 21/05/06,23:49:22,03,08,1, 11.9,1,1, 3.800, 10559.238, 245.334, 52664.602 21/05/06,23:49:22,04,08,1, 11.9,1,1, 3.800, 10559.253, 245.331, 52664.605 21/05/06,23:49:22,05,08,1, 11.9,1,1, 3.800, 10559.256, 245.352, 52664.582 21/05/06,23:49:22,06,08,1, 11.9,1,1, 3.800, 10559.250, 245.381, 52664.596 21/05/06,23:49:22,07,08,1, 11.9,1,1, 3.800, 10559.244, 245.343, 52664.623 21/05/06,23:49:22,08,08,1, 11.9,1,1, 3.800, 10559.217, 245.377, 52664.759 21/05/06,23:49:22,09,08,1, 11.9,1,1, 3.800, 10559.246, 245.351, 52664.638 21/05/06,23:49:22,10,08,1, 11.9,1,1, 3.800, 10559.268, 245.363, 52664.667 21/05/06,23:49:22,11,08,1, 11.9,1,1, 3.800, 10559.231, 245.365, 52664.486 21/05/06,23:49:22,12,08,1, 11.9,1,1, 3.800, 10559.239, 245.345, 52664.601 21/05/06,23:49:22,13,08,1, 11.9,1,1, 3.800, 10559.281, 245.363, 52664.578 21/05/06,23:49:22,14,08,1, 11.9,1,1, 3.800, 10559.250, 245.356, 52664.623 21/05/06,23:49:22,15,08,1, 11.9,1,1, 3.800, 10559.250, 245.368, 52664.658 21/05/06,23:49:22,16,08,1, 11.9,1,1, 3.800, 10559.278, 245.360, 52664.607 21/05/06,23:49:22,17,08,1, 11.9,1,1, 3.800, 10559.258, 245.359, 52664.621 21/05/06,23:49:22,18,08,1, 11.9,1,1, 3.800, 10559.265, 245.366, 52664.649 21/05/06,23:49:22,19,08,1, 11.9,1,1, 3.800, 10559.259, 245.377, 52664.653 21/05/06,23:49:23,00,08,1, 11.9,1,1, 3.798, 10559.254, 245.377, 52664.653 21/05/06,23:49:23,01,08,1, 11.9,1,1, 3.798, 10559.261, 245.370, 52664.654 21/05/06,23:49:23,02,08,1, 11.9,1,1, 3.798, 10559.261, 245.358, 52664.624 21/05/06,23:49:23,03,08,1, 11.9,1,1, 3.798, 10559.261, 245.359, 52664.611 21/05/06,23:49:23,04,08,1, 11.9,1,1, 3.798, 10559.263, 245.354, 52664.627 21/05/06,23:49:23,05,08,1, 11.9,1,1, 3.798, 10559.279, 245.369, 52664.680 21/05/06,23:49:23,06,08,1, 11.9,1,1, 3.798, 10559.241, 245.357, 52664.653 21/05/06,23:49:23,07,08,1, 11.9,1,1, 3.798, 10559.276, 245.358, 52664.656 21/05/06,23:49:23,08,08,1, 11.9,1,1, 3.798, 10559.264, 245.330, 52664.625 21/05/06,23:49:23,09,08,1, 11.9,1,1, 3.798, 10559.277, 245.361, 52664.651 21/05/06,23:49:23,10,08,1, 11.9,1,1, 3.798, 10559.255, 245.341, 52664.580 21/05/06,23:49:23,11,08,1, 11.9,1,1, 3.798, 10559.262, 245.355, 52664.613 21/05/06,23:49:23,12,08,1, 11.9,1,1, 3.798, 10559.253, 245.373, 52664.610 21/05/06,23:49:23,13,08,1, 11.9,1,1, 3.798, 10559.246, 245.369, 52664.608 21/05/06,23:49:23,14,08,1, 11.9,1,1, 3.798, 10559.276, 245.352, 52664.665 21/05/06,23:49:23,15,08,1, 11.9,1,1, 3.798, 10559.258, 245.360, 52664.638 21/05/06,23:49:23,16,08,1, 11.9,1,1, 3.798, 10559.246, 245.363, 52664.656 21/05/06,23:49:23,17,08,1, 11.9,1,1, 3.798, 10559.256, 245.347, 52664.649 21/05/06,23:49:23,18,08,1, 11.9,1,1, 3.798, 10559.246, 245.340, 52664.617 21/05/06,23:49:23,19,08,1, 11.9,1,1, 3.798, 10559.247, 245.359, 52664.665 21/05/06,23:49:24,00,08,1, 11.9,1,1, 3.799, 10559.245, 245.359, 52664.665 21/05/06,23:49:24,01,08,1, 11.9,1,1, 3.799, 10559.237, 245.347, 52664.652 21/05/06,23:49:24,02,08,1, 11.9,1,1, 3.799, 10559.256, 245.358, 52664.629 21/05/06,23:49:24,03,08,1, 11.9,1,1, 3.799, 10559.240, 245.338, 52664.538 21/05/06,23:49:24,04,08,1, 11.9,1,1, 3.799, 10559.290, 245.346, 52664.562 21/05/06,23:49:24,05,08,1, 11.9,1,1, 3.799, 10559.253, 245.336, 52664.580 21/05/06,23:49:24,06,08,1, 11.9,1,1, 3.799, 10559.248, 245.334, 52664.557 21/05/06,23:49:24,07,08,1, 11.9,1,1, 3.799, 10559.260, 245.329, 52664.639 21/05/06,23:49:24,08,08,1, 11.9,1,1, 3.799, 10559.280, 245.363, 52664.660 21/05/06,23:49:24,09,08,1, 11.9,1,1, 3.799, 10559.255, 245.357, 52664.667 21/05/06,23:49:24,10,08,1, 11.9,1,1, 3.799, 10559.260, 245.361, 52664.645 21/05/06,23:49:24,11,08,1, 11.9,1,1, 3.799, 10559.237, 245.341, 52664.423 21/05/06,23:49:24,12,08,1, 11.9,1,1, 3.799, 10559.269, 245.360, 52664.677 21/05/06,23:49:24,13,08,1, 11.9,1,1, 3.799, 10559.307, 245.330, 52664.583 21/05/06,23:49:24,14,08,1, 11.9,1,1, 3.799, 10559.274, 245.328, 52664.612 21/05/06,23:49:24,15,08,1, 11.9,1,1, 3.799, 10559.286, 245.370, 52664.637 21/05/06,23:49:24,16,08,1, 11.9,1,1, 3.799, 10559.273, 245.346, 52664.645 21/05/06,23:49:24,17,08,1, 11.9,1,1, 3.799, 10559.243, 245.339, 52664.621 21/05/06,23:49:24,18,08,1, 11.9,1,1, 3.799, 10559.256, 245.350, 52664.743 21/05/06,23:49:24,19,08,1, 11.9,1,1, 3.799, 10559.243, 245.340, 52664.572 21/05/06,23:49:25,00,08,1, 11.8,1,1, 3.801, 10559.237, 245.340, 52664.572 21/05/06,23:49:25,01,08,1, 11.8,1,1, 3.801, 10559.255, 245.366, 52664.612 21/05/06,23:49:25,02,08,1, 11.8,1,1, 3.801, 10559.262, 245.366, 52664.641 21/05/06,23:49:25,03,08,1, 11.8,1,1, 3.801, 10559.245, 245.369, 52664.635 21/05/06,23:49:25,04,08,1, 11.8,1,1, 3.801, 10559.246, 245.364, 52664.624 21/05/06,23:49:25,05,08,1, 11.8,1,1, 3.801, 10559.257, 245.353, 52664.642 21/05/06,23:49:25,06,08,1, 11.8,1,1, 3.801, 10559.253, 245.350, 52664.655 21/05/06,23:49:25,07,08,1, 11.8,1,1, 3.801, 10559.263, 245.345, 52664.613 21/05/06,23:49:25,08,08,1, 11.8,1,1, 3.801, 10559.249, 245.372, 52664.628 21/05/06,23:49:25,09,08,1, 11.8,1,1, 3.801, 10559.270, 245.350, 52664.638 21/05/06,23:49:25,10,08,1, 11.8,1,1, 3.801, 10559.251, 245.370, 52664.765 21/05/06,23:49:25,11,08,1, 11.8,1,1, 3.801, 10559.244, 245.347, 52664.614 21/05/06,23:49:25,12,08,1, 11.8,1,1, 3.801, 10559.284, 245.384, 52664.752 21/05/06,23:49:25,13,08,1, 11.8,1,1, 3.801, 10559.252, 245.344, 52664.644 21/05/06,23:49:25,14,08,1, 11.8,1,1, 3.801, 10559.255, 245.353, 52664.637 21/05/06,23:49:25,15,08,1, 11.8,1,1, 3.801, 10559.274, 245.369, 52664.654 21/05/06,23:49:25,16,08,1, 11.8,1,1, 3.801, 10559.244, 245.336, 52664.638 21/05/06,23:49:25,17,08,1, 11.8,1,1, 3.801, 10559.263, 245.381, 52664.620 21/05/06,23:49:25,18,08,1, 11.8,1,1, 3.801, 10559.252, 245.349, 52664.644 21/05/06,23:49:25,19,08,1, 11.8,1,1, 3.801, 10559.254, 245.349, 52664.610 21/05/06,23:49:26,00,08,1, 11.8,1,1, 3.799, 10559.254, 245.349, 52664.610 21/05/06,23:49:26,01,08,1, 11.8,1,1, 3.799, 10559.263, 245.358, 52664.645 21/05/06,23:49:26,02,08,1, 11.8,1,1, 3.799, 10559.243, 245.337, 52664.680 21/05/06,23:49:26,03,08,1, 11.8,1,1, 3.799, 10559.270, 245.337, 52664.481 21/05/06,23:49:26,04,08,1, 11.8,1,1, 3.799, 10559.231, 245.347, 52664.661 21/05/06,23:49:26,05,08,1, 11.8,1,1, 3.799, 10559.230, 245.385, 52664.667 21/05/06,23:49:26,06,08,1, 11.8,1,1, 3.799, 10559.243, 245.370, 52664.643 21/05/06,23:49:26,07,08,1, 11.8,1,1, 3.799, 10559.240, 245.370, 52664.657 21/05/06,23:49:26,08,08,1, 11.8,1,1, 3.799, 10559.253, 245.348, 52664.632 21/05/06,23:49:26,09,08,1, 11.8,1,1, 3.799, 10559.275, 245.354, 52664.653 21/05/06,23:49:26,10,08,1, 11.8,1,1, 3.799, 10559.283, 245.318, 52664.463 21/05/06,23:49:26,11,08,1, 11.8,1,1, 3.799, 10559.247, 245.342, 52664.713 21/05/06,23:49:26,12,08,1, 11.8,1,1, 3.799, 10559.281, 245.338, 52664.654 21/05/06,23:49:26,13,08,1, 11.8,1,1, 3.799, 10559.269, 245.366, 52664.655 21/05/06,23:49:26,14,08,1, 11.8,1,1, 3.799, 10559.261, 245.357, 52664.621 21/05/06,23:49:26,15,08,1, 11.8,1,1, 3.799, 10559.266, 245.364, 52664.630 21/05/06,23:49:26,16,08,1, 11.8,1,1, 3.799, 10559.258, 245.347, 52664.633 21/05/06,23:49:26,17,08,1, 11.8,1,1, 3.799, 10559.253, 245.358, 52664.608 21/05/06,23:49:26,18,08,1, 11.8,1,1, 3.799, 10559.253, 245.354, 52664.673 21/05/06,23:49:26,19,08,1, 11.8,1,1, 3.799, 10559.271, 245.352, 52664.614 21/05/06,23:49:27,00,08,1, 11.9,1,1, 3.795, 10559.270, 245.352, 52664.614 21/05/06,23:49:27,01,08,1, 11.9,1,1, 3.795, 10559.261, 245.330, 52664.635 21/05/06,23:49:27,02,08,1, 11.9,1,1, 3.795, 10559.271, 245.364, 52664.541 21/05/06,23:49:27,03,08,1, 11.9,1,1, 3.795, 10559.267, 245.330, 52664.610 21/05/06,23:49:27,04,08,1, 11.9,1,1, 3.795, 10559.248, 245.364, 52664.626 21/05/06,23:49:27,05,08,1, 11.9,1,1, 3.795, 10559.271, 245.366, 52664.655 21/05/06,23:49:27,06,08,1, 11.9,1,1, 3.795, 10559.291, 245.363, 52664.862 21/05/06,23:49:27,07,08,1, 11.9,1,1, 3.795, 10559.296, 245.337, 52664.539 21/05/06,23:49:27,08,08,1, 11.9,1,1, 3.795, 10559.243, 245.346, 52664.620 21/05/06,23:49:27,09,08,1, 11.9,1,1, 3.795, 10559.241, 245.354, 52664.619 21/05/06,23:49:27,10,08,1, 11.9,1,1, 3.795, 10559.248, 245.357, 52664.593 21/05/06,23:49:27,11,08,1, 11.9,1,1, 3.795, 10559.289, 245.343, 52664.614 21/05/06,23:49:27,12,08,1, 11.9,1,1, 3.795, 10559.263, 245.348, 52664.622 21/05/06,23:49:27,13,08,1, 11.9,1,1, 3.795, 10559.240, 245.345, 52664.613 21/05/06,23:49:27,14,08,1, 11.9,1,1, 3.795, 10559.249, 245.356, 52664.597 21/05/06,23:49:27,15,08,1, 11.9,1,1, 3.795, 10559.255, 245.347, 52664.608 21/05/06,23:49:27,16,08,1, 11.9,1,1, 3.795, 10559.239, 245.335, 52664.607 21/05/06,23:49:27,17,08,1, 11.9,1,1, 3.795, 10559.261, 245.344, 52664.561 21/05/06,23:49:27,18,08,1, 11.9,1,1, 3.795, 10559.268, 245.373, 52664.607 21/05/06,23:49:27,19,08,1, 11.9,1,1, 3.795, 10559.260, 245.351, 52664.614 21/05/06,23:49:28,00,08,1, 11.9,1,1, 3.798, 10559.254, 245.351, 52664.614 21/05/06,23:49:28,01,08,1, 11.9,1,1, 3.798, 10559.236, 245.372, 52664.613 21/05/06,23:49:28,02,08,1, 11.9,1,1, 3.798, 10559.267, 245.354, 52664.587 21/05/06,23:49:28,03,08,1, 11.9,1,1, 3.798, 10559.258, 245.380, 52664.622 21/05/06,23:49:28,04,08,1, 11.9,1,1, 3.798, 10559.234, 245.356, 52664.566 21/05/06,23:49:28,05,08,1, 11.9,1,1, 3.798, 10559.200, 245.366, 52664.749 21/05/06,23:49:28,06,08,1, 11.9,1,1, 3.798, 10559.267, 245.365, 52664.630 21/05/06,23:49:28,07,08,1, 11.9,1,1, 3.798, 10559.247, 245.354, 52664.620 21/05/06,23:49:28,08,08,1, 11.9,1,1, 3.798, 10559.263, 245.361, 52664.618 21/05/06,23:49:28,09,08,1, 11.9,1,1, 3.798, 10559.253, 245.343, 52664.627 21/05/06,23:49:28,10,08,1, 11.9,1,1, 3.798, 10559.260, 245.363, 52664.595 21/05/06,23:49:28,11,08,1, 11.9,1,1, 3.798, 10559.249, 245.358, 52664.594 21/05/06,23:49:28,12,08,1, 11.9,1,1, 3.798, 10559.242, 245.382, 52664.622 21/05/06,23:49:28,13,08,1, 11.9,1,1, 3.798, 10559.239, 245.348, 52664.605 21/05/06,23:49:28,14,08,1, 11.9,1,1, 3.798, 10559.244, 245.360, 52664.596 21/05/06,23:49:28,15,08,1, 11.9,1,1, 3.798, 10559.241, 245.367, 52664.609 21/05/06,23:49:28,16,08,1, 11.9,1,1, 3.798, 10559.244, 245.354, 52664.616 21/05/06,23:49:28,17,08,1, 11.9,1,1, 3.798, 10559.233, 245.368, 52664.620 21/05/06,23:49:28,18,08,1, 11.9,1,1, 3.798, 10559.275, 245.377, 52664.612 21/05/06,23:49:28,19,08,1, 11.9,1,1, 3.798, 10559.247, 245.329, 52664.578 21/05/06,23:49:29,00,08,1, 11.9,1,1, 3.796, 10559.245, 245.329, 52664.578 21/05/06,23:49:29,01,08,1, 11.9,1,1, 3.796, 10559.263, 245.356, 52664.593 21/05/06,23:49:29,02,08,1, 11.9,1,1, 3.796, 10559.248, 245.358, 52664.580 21/05/06,23:49:29,03,08,1, 11.9,1,1, 3.796, 10559.247, 245.341, 52664.663 21/05/06,23:49:29,04,08,1, 11.9,1,1, 3.796, 10559.273, 245.349, 52664.638 21/05/06,23:49:29,05,08,1, 11.9,1,1, 3.796, 10559.294, 245.318, 52664.391 21/05/06,23:49:29,06,08,1, 11.9,1,1, 3.796, 10559.226, 245.359, 52664.670 21/05/06,23:49:29,07,08,1, 11.9,1,1, 3.796, 10559.230, 245.353, 52664.645 21/05/06,23:49:29,08,08,1, 11.9,1,1, 3.796, 10559.237, 245.348, 52664.607 21/05/06,23:49:29,09,08,1, 11.9,1,1, 3.796, 10559.271, 245.344, 52664.626 21/05/06,23:49:29,10,08,1, 11.9,1,1, 3.796, 10559.244, 245.355, 52664.632 21/05/06,23:49:29,11,08,1, 11.9,1,1, 3.796, 10559.277, 245.367, 52664.612 21/05/06,23:49:29,12,08,1, 11.9,1,1, 3.796, 10559.258, 245.344, 52664.581 21/05/06,23:49:29,13,08,1, 11.9,1,1, 3.796, 10559.267, 245.345, 52664.602 21/05/06,23:49:29,14,08,1, 11.9,1,1, 3.796, 10559.271, 245.352, 52664.573 21/05/06,23:49:29,15,08,1, 11.9,1,1, 3.796, 10559.257, 245.351, 52664.643 21/05/06,23:49:29,16,08,1, 11.9,1,1, 3.796, 10559.231, 245.335, 52664.582 21/05/06,23:49:29,17,08,1, 11.9,1,1, 3.796, 10559.255, 245.349, 52664.614 21/05/06,23:49:29,18,08,1, 11.9,1,1, 3.796, 10559.260, 245.343, 52664.566 21/05/06,23:49:29,19,08,1, 11.9,1,1, 3.796, 10559.250, 245.331, 52664.642 21/05/06,23:49:30,00,08,1, 11.9,1,1, 3.798, 10559.245, 245.331, 52664.642 21/05/06,23:49:30,01,08,1, 11.9,1,1, 3.798, 10559.253, 245.317, 52664.624 21/05/06,23:49:30,02,08,1, 11.9,1,1, 3.798, 10559.249, 245.335, 52664.587 21/05/06,23:49:30,03,08,1, 11.9,1,1, 3.798, 10559.260, 245.352, 52664.609 21/05/06,23:49:30,04,08,1, 11.9,1,1, 3.798, 10559.256, 245.350, 52664.586 21/05/06,23:49:30,05,08,1, 11.9,1,1, 3.798, 10559.245, 245.368, 52664.635 21/05/06,23:49:30,06,08,1, 11.9,1,1, 3.798, 10559.252, 245.365, 52664.617 21/05/06,23:49:30,07,08,1, 11.9,1,1, 3.798, 10559.252, 245.347, 52664.595 21/05/06,23:49:30,08,08,1, 11.9,1,1, 3.798, 10559.261, 245.348, 52664.636 21/05/06,23:49:30,09,08,1, 11.9,1,1, 3.798, 10559.266, 245.331, 52664.626 21/05/06,23:49:30,10,08,1, 11.9,1,1, 3.798, 10559.271, 245.354, 52664.631 21/05/06,23:49:30,11,08,1, 11.9,1,1, 3.798, 10559.241, 245.329, 52664.538 21/05/06,23:49:30,12,08,1, 11.9,1,1, 3.798, 10559.316, 245.337, 52664.527 21/05/06,23:49:30,13,08,1, 11.9,1,1, 3.798, 10559.259, 245.328, 52664.560 21/05/06,23:49:30,14,08,1, 11.9,1,1, 3.798, 10559.251, 245.343, 52664.621 21/05/06,23:49:30,15,08,1, 11.9,1,1, 3.798, 10559.240, 245.330, 52664.590 21/05/06,23:49:30,16,08,1, 11.9,1,1, 3.798, 10559.240, 245.327, 52664.560 21/05/06,23:49:30,17,08,1, 11.9,1,1, 3.798, 10559.263, 245.351, 52664.596 21/05/06,23:49:30,18,08,1, 11.9,1,1, 3.798, 10559.253, 245.368, 52664.609 21/05/06,23:49:30,19,08,1, 11.9,1,1, 3.798, 10559.262, 245.331, 52664.613 21/05/06,23:49:31,00,08,1, 11.9,1,1, 3.800, 10559.254, 245.331, 52664.613 21/05/06,23:49:31,01,08,1, 11.9,1,1, 3.800, 10559.246, 245.349, 52664.622 21/05/06,23:49:31,02,08,1, 11.9,1,1, 3.800, 10559.265, 245.341, 52664.605 21/05/06,23:49:31,03,08,1, 11.9,1,1, 3.800, 10559.258, 245.336, 52664.604 21/05/06,23:49:31,04,08,1, 11.9,1,1, 3.800, 10559.240, 245.336, 52664.619 21/05/06,23:49:31,05,08,1, 11.9,1,1, 3.800, 10559.265, 245.355, 52664.631 21/05/06,23:49:31,06,08,1, 11.9,1,1, 3.800, 10559.244, 245.330, 52664.661 21/05/06,23:49:31,07,08,1, 11.9,1,1, 3.800, 10559.265, 245.355, 52664.635 21/05/06,23:49:31,08,08,1, 11.9,1,1, 3.800, 10559.285, 245.359, 52664.644 21/05/06,23:49:31,09,08,1, 11.9,1,1, 3.800, 10559.267, 245.327, 52664.614 21/05/06,23:49:31,10,08,1, 11.9,1,1, 3.800, 10559.233, 245.336, 52664.597 21/05/06,23:49:31,11,08,1, 11.9,1,1, 3.800, 10559.266, 245.321, 52664.571 21/05/06,23:49:31,12,08,1, 11.9,1,1, 3.800, 10559.262, 245.320, 52664.595 21/05/06,23:49:31,13,08,1, 11.9,1,1, 3.800, 10559.249, 245.348, 52664.572 21/05/06,23:49:31,14,08,1, 11.9,1,1, 3.800, 10559.274, 245.340, 52664.581 21/05/06,23:49:31,15,08,1, 11.9,1,1, 3.800, 10559.272, 245.336, 52664.598 21/05/06,23:49:31,16,08,1, 11.9,1,1, 3.800, 10559.242, 245.328, 52664.641 21/05/06,23:49:31,17,08,1, 11.9,1,1, 3.800, 10559.265, 245.331, 52664.628 21/05/06,23:49:31,18,08,1, 11.9,1,1, 3.800, 10559.272, 245.331, 52664.589 21/05/06,23:49:31,19,08,1, 11.9,1,1, 3.800, 10559.249, 245.328, 52664.603 21/05/06,23:49:32,00,08,1, 11.9,1,1, 3.797, 10559.245, 245.328, 52664.603 21/05/06,23:49:32,01,08,1, 11.9,1,1, 3.797, 10559.248, 245.327, 52664.635 21/05/06,23:49:32,02,08,1, 11.9,1,1, 3.797, 10559.262, 245.321, 52664.678 21/05/06,23:49:32,03,08,1, 11.9,1,1, 3.797, 10559.276, 245.331, 52664.627 21/05/06,23:49:32,04,08,1, 11.9,1,1, 3.797, 10559.296, 245.312, 52664.637 21/05/06,23:49:32,05,08,1, 11.9,1,1, 3.797, 10559.259, 245.333, 52664.634 21/05/06,23:49:32,06,08,1, 11.9,1,1, 3.797, 10559.254, 245.327, 52664.658 21/05/06,23:49:32,07,08,1, 11.9,1,1, 3.797, 10559.267, 245.333, 52664.636 21/05/06,23:49:32,08,08,1, 11.9,1,1, 3.797, 10559.259, 245.317, 52664.634 21/05/06,23:49:32,09,08,1, 11.9,1,1, 3.797, 10559.253, 245.333, 52664.626 21/05/06,23:49:32,10,08,1, 11.9,1,1, 3.797, 10559.257, 245.319, 52664.612 21/05/06,23:49:32,11,08,1, 11.9,1,1, 3.797, 10559.267, 245.337, 52664.645 21/05/06,23:49:32,12,08,1, 11.9,1,1, 3.797, 10559.258, 245.313, 52664.616 21/05/06,23:49:32,13,08,1, 11.9,1,1, 3.797, 10559.275, 245.344, 52664.634 21/05/06,23:49:32,14,08,1, 11.9,1,1, 3.797, 10559.235, 245.322, 52664.604 21/05/06,23:49:32,15,08,1, 11.9,1,1, 3.797, 10559.268, 245.315, 52664.594 21/05/06,23:49:32,16,08,1, 11.9,1,1, 3.797, 10559.251, 245.349, 52664.625 21/05/06,23:49:32,17,08,1, 11.9,1,1, 3.797, 10559.265, 245.337, 52664.564 21/05/06,23:49:32,18,08,1, 11.9,1,1, 3.797, 10559.260, 245.341, 52664.585 21/05/06,23:49:32,19,08,1, 11.9,1,1, 3.797, 10559.250, 245.342, 52664.565 21/05/06,23:49:33,00,08,1, 11.9,1,1, 3.799, 10559.245, 245.342, 52664.565 21/05/06,23:49:33,01,08,1, 11.9,1,1, 3.799, 10559.270, 245.336, 52664.584 21/05/06,23:49:33,02,08,1, 11.9,1,1, 3.799, 10559.236, 245.322, 52664.772 21/05/06,23:49:33,03,08,1, 11.9,1,1, 3.799, 10559.215, 245.316, 52664.704 21/05/06,23:49:33,04,08,1, 11.9,1,1, 3.799, 10559.290, 245.343, 52664.722 21/05/06,23:49:33,05,08,1, 11.9,1,1, 3.799, 10559.274, 245.340, 52664.576 21/05/06,23:49:33,06,08,1, 11.9,1,1, 3.799, 10559.257, 245.311, 52664.603 21/05/06,23:49:33,07,08,1, 11.9,1,1, 3.799, 10559.266, 245.338, 52664.577 21/05/06,23:49:33,08,08,1, 11.9,1,1, 3.799, 10559.295, 245.341, 52664.619 21/05/06,23:49:33,09,08,1, 11.9,1,1, 3.799, 10559.252, 245.307, 52664.573 21/05/06,23:49:33,10,08,1, 11.9,1,1, 3.799, 10559.293, 245.326, 52664.609 21/05/06,23:49:33,11,08,1, 11.9,1,1, 3.799, 10559.279, 245.330, 52664.606 21/05/06,23:49:33,12,08,1, 11.9,1,1, 3.799, 10559.280, 245.310, 52664.616 21/05/06,23:49:33,13,08,1, 11.9,1,1, 3.799, 10559.265, 245.328, 52664.624 21/05/06,23:49:33,14,08,1, 11.9,1,1, 3.799, 10559.276, 245.332, 52664.623 21/05/06,23:49:33,15,08,1, 11.9,1,1, 3.799, 10559.266, 245.323, 52664.631 21/05/06,23:49:33,16,08,1, 11.9,1,1, 3.799, 10559.268, 245.317, 52664.557 21/05/06,23:49:33,17,08,1, 11.9,1,1, 3.799, 10559.277, 245.340, 52664.599 21/05/06,23:49:33,18,08,1, 11.9,1,1, 3.799, 10559.271, 245.316, 52664.673 21/05/06,23:49:33,19,08,1, 11.9,1,1, 3.799, 10559.258, 245.319, 52664.612 21/05/06,23:49:34,00,08,1, 11.7,1,1, 3.801, 10559.254, 245.319, 52664.612 21/05/06,23:49:34,01,08,1, 11.7,1,1, 3.801, 10559.259, 245.320, 52664.620 21/05/06,23:49:34,02,08,1, 11.7,1,1, 3.801, 10559.251, 245.339, 52664.604 21/05/06,23:49:34,03,08,1, 11.7,1,1, 3.801, 10559.298, 245.312, 52664.605 21/05/06,23:49:34,04,08,1, 11.7,1,1, 3.801, 10559.253, 245.323, 52664.611 21/05/06,23:49:34,05,08,1, 11.7,1,1, 3.801, 10559.261, 245.316, 52664.631 21/05/06,23:49:34,06,08,1, 11.7,1,1, 3.801, 10559.259, 245.334, 52664.618 21/05/06,23:49:34,07,08,1, 11.7,1,1, 3.801, 10559.253, 245.324, 52664.625 21/05/06,23:49:34,08,08,1, 11.7,1,1, 3.801, 10559.261, 245.321, 52664.621 21/05/06,23:49:34,09,08,1, 11.7,1,1, 3.801, 10559.269, 245.310, 52664.648 21/05/06,23:49:34,10,08,1, 11.7,1,1, 3.801, 10559.271, 245.346, 52664.645 21/05/06,23:49:34,11,08,1, 11.7,1,1, 3.801, 10559.245, 245.317, 52664.603 21/05/06,23:49:34,12,08,1, 11.7,1,1, 3.801, 10559.265, 245.310, 52664.651 21/05/06,23:49:34,13,08,1, 11.7,1,1, 3.801, 10559.256, 245.335, 52664.615 21/05/06,23:49:34,14,08,1, 11.7,1,1, 3.801, 10559.235, 245.323, 52664.607 21/05/06,23:49:34,15,08,1, 11.7,1,1, 3.801, 10559.261, 245.331, 52664.660 21/05/06,23:49:34,16,08,1, 11.7,1,1, 3.801, 10559.285, 245.332, 52664.647 21/05/06,23:49:34,17,08,1, 11.7,1,1, 3.801, 10559.266, 245.320, 52664.607 21/05/06,23:49:34,18,08,1, 11.7,1,1, 3.801, 10559.270, 245.344, 52664.650 21/05/06,23:49:34,19,08,1, 11.7,1,1, 3.801, 10559.262, 245.344, 52664.624 21/05/06,23:49:35,00,08,1, 11.9,1,1, 3.798, 10559.262, 245.344, 52664.624 21/05/06,23:49:35,01,08,1, 11.9,1,1, 3.798, 10559.274, 245.361, 52664.635 21/05/06,23:49:35,02,08,1, 11.9,1,1, 3.798, 10559.296, 245.348, 52664.644 21/05/06,23:49:35,03,08,1, 11.9,1,1, 3.798, 10559.278, 245.329, 52664.623 21/05/06,23:49:35,04,08,1, 11.9,1,1, 3.798, 10559.274, 245.320, 52664.646 21/05/06,23:49:35,05,08,1, 11.9,1,1, 3.798, 10559.276, 245.324, 52664.632 21/05/06,23:49:35,06,08,1, 11.9,1,1, 3.798, 10559.275, 245.324, 52664.652 21/05/06,23:49:35,07,08,1, 11.9,1,1, 3.798, 10559.268, 245.312, 52664.656 21/05/06,23:49:35,08,08,1, 11.9,1,1, 3.798, 10559.256, 245.353, 52664.595 21/05/06,23:49:35,09,08,1, 11.9,1,1, 3.798, 10559.282, 245.321, 52664.628 21/05/06,23:49:35,10,08,1, 11.9,1,1, 3.798, 10559.278, 245.354, 52664.641 21/05/06,23:49:35,11,08,1, 11.9,1,1, 3.798, 10559.243, 245.367, 52664.810 21/05/06,23:49:35,12,08,1, 11.9,1,1, 3.798, 10559.234, 245.333, 52664.671 21/05/06,23:49:35,13,08,1, 11.9,1,1, 3.798, 10559.252, 245.319, 52664.640 21/05/06,23:49:35,14,08,1, 11.9,1,1, 3.798, 10559.246, 245.330, 52664.640 21/05/06,23:49:35,15,08,1, 11.9,1,1, 3.798, 10559.269, 245.351, 52664.576 21/05/06,23:49:35,16,08,1, 11.9,1,1, 3.798, 10559.271, 245.328, 52664.587 21/05/06,23:49:35,17,08,1, 11.9,1,1, 3.798, 10559.268, 245.319, 52664.586 21/05/06,23:49:35,18,08,1, 11.9,1,1, 3.798, 10559.263, 245.343, 52664.571 21/05/06,23:49:35,19,08,1, 11.9,1,1, 3.798, 10559.281, 245.327, 52664.606 21/05/06,23:49:36,00,08,1, 11.8,1,1, 3.795, 10559.279, 245.327, 52664.606 21/05/06,23:49:36,01,08,1, 11.8,1,1, 3.795, 10559.267, 245.338, 52664.637 21/05/06,23:49:36,02,08,1, 11.8,1,1, 3.795, 10559.271, 245.341, 52664.647 21/05/06,23:49:36,03,08,1, 11.8,1,1, 3.795, 10559.274, 245.327, 52664.569 21/05/06,23:49:36,04,08,1, 11.8,1,1, 3.795, 10559.272, 245.327, 52664.601 21/05/06,23:49:36,05,08,1, 11.8,1,1, 3.795, 10559.275, 245.337, 52664.594 21/05/06,23:49:36,06,08,1, 11.8,1,1, 3.795, 10559.296, 245.342, 52664.637 21/05/06,23:49:36,07,08,1, 11.8,1,1, 3.795, 10559.279, 245.353, 52664.592 21/05/06,23:49:36,08,08,1, 11.8,1,1, 3.795, 10559.267, 245.323, 52664.596 21/05/06,23:49:36,09,08,1, 11.8,1,1, 3.795, 10559.285, 245.365, 52664.604 21/05/06,23:49:36,10,08,1, 11.8,1,1, 3.795, 10559.290, 245.339, 52664.561 21/05/06,23:49:36,11,08,1, 11.8,1,1, 3.795, 10559.282, 245.338, 52664.603 21/05/06,23:49:36,12,08,1, 11.8,1,1, 3.795, 10559.289, 245.341, 52664.603 21/05/06,23:49:36,13,08,1, 11.8,1,1, 3.795, 10559.292, 245.352, 52664.577 21/05/06,23:49:36,14,08,1, 11.8,1,1, 3.795, 10559.265, 245.313, 52664.588 21/05/06,23:49:36,15,08,1, 11.8,1,1, 3.795, 10559.251, 245.334, 52664.573 21/05/06,23:49:36,16,08,1, 11.8,1,1, 3.795, 10559.282, 245.362, 52664.610 21/05/06,23:49:36,17,08,1, 11.8,1,1, 3.795, 10559.264, 245.327, 52664.628 21/05/06,23:49:36,18,08,1, 11.8,1,1, 3.795, 10559.280, 245.361, 52664.606 21/05/06,23:49:36,19,08,1, 11.8,1,1, 3.795, 10559.274, 245.344, 52664.563 21/05/06,23:49:37,00,08,1, 11.9,1,1, 3.798, 10559.270, 245.344, 52664.563 21/05/06,23:49:37,01,08,1, 11.9,1,1, 3.798, 10559.288, 245.344, 52664.621 21/05/06,23:49:37,02,08,1, 11.9,1,1, 3.798, 10559.286, 245.336, 52664.575 21/05/06,23:49:37,03,08,1, 11.9,1,1, 3.798, 10559.284, 245.347, 52664.616 21/05/06,23:49:37,04,08,1, 11.9,1,1, 3.798, 10559.287, 245.321, 52664.622 21/05/06,23:49:37,05,08,1, 11.9,1,1, 3.798, 10559.278, 245.337, 52664.637 21/05/06,23:49:37,06,08,1, 11.9,1,1, 3.798, 10559.286, 245.323, 52664.613 21/05/06,23:49:37,07,08,1, 11.9,1,1, 3.798, 10559.269, 245.341, 52664.617 21/05/06,23:49:37,08,08,1, 11.9,1,1, 3.798, 10559.275, 245.325, 52664.608 21/05/06,23:49:37,09,08,1, 11.9,1,1, 3.798, 10559.270, 245.336, 52664.581 21/05/06,23:49:37,10,08,1, 11.9,1,1, 3.798, 10559.284, 245.315, 52664.633 21/05/06,23:49:37,11,08,1, 11.9,1,1, 3.798, 10559.297, 245.338, 52664.614 21/05/06,23:49:37,12,08,1, 11.9,1,1, 3.798, 10559.284, 245.332, 52664.635 21/05/06,23:49:37,13,08,1, 11.9,1,1, 3.798, 10559.275, 245.337, 52664.595 21/05/06,23:49:37,14,08,1, 11.9,1,1, 3.798, 10559.259, 245.357, 52664.604 21/05/06,23:49:37,15,08,1, 11.9,1,1, 3.798, 10559.285, 245.332, 52664.624 21/05/06,23:49:37,16,08,1, 11.9,1,1, 3.798, 10559.300, 245.353, 52664.646 21/05/06,23:49:37,17,08,1, 11.9,1,1, 3.798, 10559.276, 245.335, 52664.615 21/05/06,23:49:37,18,08,1, 11.9,1,1, 3.798, 10559.276, 245.313, 52664.651 21/05/06,23:49:37,19,08,1, 11.9,1,1, 3.798, 10559.271, 245.339, 52664.602 21/05/06,23:49:38,00,08,1, 11.8,1,1, 3.795, 10559.270, 245.339, 52664.602 21/05/06,23:49:38,01,08,1, 11.8,1,1, 3.795, 10559.258, 245.331, 52664.636 21/05/06,23:49:38,02,08,1, 11.8,1,1, 3.795, 10559.293, 245.327, 52664.445 21/05/06,23:49:38,03,08,1, 11.8,1,1, 3.795, 10559.255, 245.330, 52664.679 21/05/06,23:49:38,04,08,1, 11.8,1,1, 3.795, 10559.274, 245.329, 52664.670 21/05/06,23:49:38,05,08,1, 11.8,1,1, 3.795, 10559.277, 245.325, 52664.634 21/05/06,23:49:38,06,08,1, 11.8,1,1, 3.795, 10559.290, 245.325, 52664.610 21/05/06,23:49:38,07,08,1, 11.8,1,1, 3.795, 10559.274, 245.337, 52664.619 21/05/06,23:49:38,08,08,1, 11.8,1,1, 3.795, 10559.270, 245.315, 52664.587 21/05/06,23:49:38,09,08,1, 11.8,1,1, 3.795, 10559.278, 245.328, 52664.591 21/05/06,23:49:38,10,08,1, 11.8,1,1, 3.795, 10559.283, 245.337, 52664.608 21/05/06,23:49:38,11,08,1, 11.8,1,1, 3.795, 10559.289, 245.321, 52664.611 21/05/06,23:49:38,12,08,1, 11.8,1,1, 3.795, 10559.288, 245.325, 52664.580 21/05/06,23:49:38,13,08,1, 11.8,1,1, 3.795, 10559.285, 245.356, 52664.607 21/05/06,23:49:38,14,08,1, 11.8,1,1, 3.795, 10559.293, 245.303, 52664.632 21/05/06,23:49:38,15,08,1, 11.8,1,1, 3.795, 10559.282, 245.325, 52664.636 21/05/06,23:49:38,16,08,1, 11.8,1,1, 3.795, 10559.308, 245.312, 52664.614 21/05/06,23:49:38,17,08,1, 11.8,1,1, 3.795, 10559.297, 245.340, 52664.633 21/05/06,23:49:38,18,08,1, 11.8,1,1, 3.795, 10559.266, 245.341, 52664.646 21/05/06,23:49:38,19,08,1, 11.8,1,1, 3.795, 10559.276, 245.322, 52664.620 21/05/06,23:49:39,00,08,1, 11.9,1,1, 3.795, 10559.270, 245.322, 52664.620 21/05/06,23:49:39,01,08,1, 11.9,1,1, 3.795, 10559.299, 245.310, 52664.582 21/05/06,23:49:39,02,08,1, 11.9,1,1, 3.795, 10559.284, 245.324, 52664.585 21/05/06,23:49:39,03,08,1, 11.9,1,1, 3.795, 10559.271, 245.332, 52664.630 21/05/06,23:49:39,04,08,1, 11.9,1,1, 3.795, 10559.293, 245.314, 52664.613 21/05/06,23:49:39,05,08,1, 11.9,1,1, 3.795, 10559.296, 245.311, 52664.676 21/05/06,23:49:39,06,08,1, 11.9,1,1, 3.795, 10559.266, 245.327, 52664.664 21/05/06,23:49:39,07,08,1, 11.9,1,1, 3.795, 10559.261, 245.306, 52664.628 21/05/06,23:49:39,08,08,1, 11.9,1,1, 3.795, 10559.288, 245.321, 52664.649 21/05/06,23:49:39,09,08,1, 11.9,1,1, 3.795, 10559.280, 245.313, 52664.647 21/05/06,23:49:39,10,08,1, 11.9,1,1, 3.795, 10559.300, 245.272, 52664.672 21/05/06,23:49:39,11,08,1, 11.9,1,1, 3.795, 10559.280, 245.311, 52664.628 21/05/06,23:49:39,12,08,1, 11.9,1,1, 3.795, 10559.279, 245.339, 52664.695 21/05/06,23:49:39,13,08,1, 11.9,1,1, 3.795, 10559.283, 245.312, 52664.620 21/05/06,23:49:39,14,08,1, 11.9,1,1, 3.795, 10559.275, 245.295, 52664.612 21/05/06,23:49:39,15,08,1, 11.9,1,1, 3.795, 10559.266, 245.293, 52664.647 21/05/06,23:49:39,16,08,1, 11.9,1,1, 3.795, 10559.282, 245.325, 52664.666 21/05/06,23:49:39,17,08,1, 11.9,1,1, 3.795, 10559.307, 245.314, 52664.668 21/05/06,23:49:39,18,08,1, 11.9,1,1, 3.795, 10559.268, 245.297, 52664.628 21/05/06,23:49:39,19,08,1, 11.9,1,1, 3.795, 10559.280, 245.294, 52664.651 21/05/06,23:49:40,00,08,1, 11.9,1,1, 3.800, 10559.279, 245.294, 52664.651 21/05/06,23:49:40,01,08,1, 11.9,1,1, 3.800, 10559.272, 245.307, 52664.602 21/05/06,23:49:40,02,08,1, 11.9,1,1, 3.800, 10559.303, 245.290, 52664.618 21/05/06,23:49:40,03,08,1, 11.9,1,1, 3.800, 10559.306, 245.302, 52664.636 21/05/06,23:49:40,04,08,1, 11.9,1,1, 3.800, 10559.270, 245.297, 52664.602 21/05/06,23:49:40,05,08,1, 11.9,1,1, 3.800, 10559.278, 245.306, 52664.596 21/05/06,23:49:40,06,08,1, 11.9,1,1, 3.800, 10559.297, 245.312, 52664.583 21/05/06,23:49:40,07,08,1, 11.9,1,1, 3.800, 10559.290, 245.296, 52664.640 21/05/06,23:49:40,08,08,1, 11.9,1,1, 3.800, 10559.303, 245.324, 52664.647 21/05/06,23:49:40,09,08,1, 11.9,1,1, 3.800, 10559.303, 245.320, 52664.595 21/05/06,23:49:40,10,08,1, 11.9,1,1, 3.800, 10559.259, 245.305, 52664.611 21/05/06,23:49:40,11,08,1, 11.9,1,1, 3.800, 10559.283, 245.327, 52664.624 21/05/06,23:49:40,12,08,1, 11.9,1,1, 3.800, 10559.264, 245.318, 52664.615 21/05/06,23:49:40,13,08,1, 11.9,1,1, 3.800, 10559.307, 245.316, 52664.637 21/05/06,23:49:40,14,08,1, 11.9,1,1, 3.800, 10559.281, 245.320, 52664.627 21/05/06,23:49:40,15,08,1, 11.9,1,1, 3.800, 10559.287, 245.305, 52664.647 21/05/06,23:49:40,16,08,1, 11.9,1,1, 3.800, 10559.299, 245.302, 52664.646 21/05/06,23:49:40,17,08,1, 11.9,1,1, 3.800, 10559.281, 245.317, 52664.636 21/05/06,23:49:40,18,08,1, 11.9,1,1, 3.800, 10559.301, 245.306, 52664.674 21/05/06,23:49:40,19,08,1, 11.9,1,1, 3.800, 10559.279, 245.313, 52664.622 21/05/06,23:49:41,00,08,1, 11.8,1,1, 3.799, 10559.279, 245.313, 52664.622 21/05/06,23:49:41,01,08,1, 11.8,1,1, 3.799, 10559.292, 245.296, 52664.608 21/05/06,23:49:41,02,08,1, 11.8,1,1, 3.799, 10559.268, 245.285, 52664.618 21/05/06,23:49:41,03,08,1, 11.8,1,1, 3.799, 10559.289, 245.278, 52664.626 21/05/06,23:49:41,04,08,1, 11.8,1,1, 3.799, 10559.282, 245.307, 52664.605 21/05/06,23:49:41,05,08,1, 11.8,1,1, 3.799, 10559.303, 245.317, 52664.621 21/05/06,23:49:41,06,08,1, 11.8,1,1, 3.799, 10559.274, 245.319, 52664.603 21/05/06,23:49:41,07,08,1, 11.8,1,1, 3.799, 10559.289, 245.319, 52664.648 21/05/06,23:49:41,08,08,1, 11.8,1,1, 3.799, 10559.296, 245.332, 52664.648 21/05/06,23:49:41,09,08,1, 11.8,1,1, 3.799, 10559.299, 245.325, 52664.631 21/05/06,23:49:41,10,08,1, 11.8,1,1, 3.799, 10559.287, 245.332, 52664.611 21/05/06,23:49:41,11,08,1, 11.8,1,1, 3.799, 10559.314, 245.309, 52664.571 21/05/06,23:49:41,12,08,1, 11.8,1,1, 3.799, 10559.266, 245.317, 52664.624 21/05/06,23:49:41,13,08,1, 11.8,1,1, 3.799, 10559.289, 245.324, 52664.600 21/05/06,23:49:41,14,08,1, 11.8,1,1, 3.799, 10559.271, 245.290, 52664.624 21/05/06,23:49:41,15,08,1, 11.8,1,1, 3.799, 10559.291, 245.334, 52664.655 21/05/06,23:49:41,16,08,1, 11.8,1,1, 3.799, 10559.278, 245.355, 52664.607 21/05/06,23:49:41,17,08,1, 11.8,1,1, 3.799, 10559.283, 245.325, 52664.607 21/05/06,23:49:41,18,08,1, 11.8,1,1, 3.799, 10559.287, 245.323, 52664.624 21/05/06,23:49:41,19,08,1, 11.8,1,1, 3.799, 10559.263, 245.327, 52664.601 21/05/06,23:49:42,00,08,1, 11.9,1,1, 3.799, 10559.262, 245.327, 52664.601 21/05/06,23:49:42,01,08,1, 11.9,1,1, 3.799, 10559.307, 245.337, 52664.648 21/05/06,23:49:42,02,08,1, 11.9,1,1, 3.799, 10559.283, 245.308, 52664.642 21/05/06,23:49:42,03,08,1, 11.9,1,1, 3.799, 10559.320, 245.358, 52664.628 21/05/06,23:49:42,04,08,1, 11.9,1,1, 3.799, 10559.313, 245.317, 52664.624 21/05/06,23:49:42,05,08,1, 11.9,1,1, 3.799, 10559.304, 245.355, 52664.632 21/05/06,23:49:42,06,08,1, 11.9,1,1, 3.799, 10559.304, 245.309, 52664.641 21/05/06,23:49:42,07,08,1, 11.9,1,1, 3.799, 10559.322, 245.304, 52664.629 21/05/06,23:49:42,08,08,1, 11.9,1,1, 3.799, 10559.291, 245.325, 52664.614 21/05/06,23:49:42,09,08,1, 11.9,1,1, 3.799, 10559.311, 245.326, 52664.617 21/05/06,23:49:42,10,08,1, 11.9,1,1, 3.799, 10559.278, 245.301, 52664.632 21/05/06,23:49:42,11,08,1, 11.9,1,1, 3.799, 10559.295, 245.308, 52664.621 21/05/06,23:49:42,12,08,1, 11.9,1,1, 3.799, 10559.303, 245.309, 52664.644 21/05/06,23:49:42,13,08,1, 11.9,1,1, 3.799, 10559.278, 245.323, 52664.592 21/05/06,23:49:42,14,08,1, 11.9,1,1, 3.799, 10559.282, 245.300, 52664.605 21/05/06,23:49:42,15,08,1, 11.9,1,1, 3.799, 10559.320, 245.311, 52664.587 21/05/06,23:49:42,16,08,1, 11.9,1,1, 3.799, 10559.293, 245.328, 52664.640 21/05/06,23:49:42,17,08,1, 11.9,1,1, 3.799, 10559.291, 245.325, 52664.594 21/05/06,23:49:42,18,08,1, 11.9,1,1, 3.799, 10559.298, 245.335, 52664.622 21/05/06,23:49:42,19,08,1, 11.9,1,1, 3.799, 10559.306, 245.320, 52664.644 21/05/06,23:49:43,00,08,1, 11.8,1,1, 3.796, 10559.304, 245.320, 52664.644 21/05/06,23:49:43,01,08,1, 11.8,1,1, 3.796, 10559.305, 245.301, 52664.634 21/05/06,23:49:43,02,08,1, 11.8,1,1, 3.796, 10559.290, 245.315, 52664.624 21/05/06,23:49:43,03,08,1, 11.8,1,1, 3.796, 10559.297, 245.292, 52664.654 21/05/06,23:49:43,04,08,1, 11.8,1,1, 3.796, 10559.294, 245.308, 52664.621 21/05/06,23:49:43,05,08,1, 11.8,1,1, 3.796, 10559.322, 245.303, 52664.657 21/05/06,23:49:43,06,08,1, 11.8,1,1, 3.796, 10559.298, 245.298, 52664.610 21/05/06,23:49:43,07,08,1, 11.8,1,1, 3.796, 10559.314, 245.295, 52664.636 21/05/06,23:49:43,08,08,1, 11.8,1,1, 3.796, 10559.316, 245.304, 52664.634 21/05/06,23:49:43,09,08,1, 11.8,1,1, 3.796, 10559.296, 245.305, 52664.620 21/05/06,23:49:43,10,08,1, 11.8,1,1, 3.796, 10559.316, 245.318, 52664.625 21/05/06,23:49:43,11,08,1, 11.8,1,1, 3.796, 10559.307, 245.315, 52664.686 21/05/06,23:49:43,12,08,1, 11.8,1,1, 3.796, 10559.287, 245.301, 52664.660 21/05/06,23:49:43,13,08,1, 11.8,1,1, 3.796, 10559.301, 245.295, 52664.637 21/05/06,23:49:43,14,08,1, 11.8,1,1, 3.796, 10559.301, 245.283, 52664.614 21/05/06,23:49:43,15,08,1, 11.8,1,1, 3.796, 10559.264, 245.306, 52664.860 21/05/06,23:49:43,16,08,1, 11.8,1,1, 3.796, 10559.288, 245.323, 52664.708 21/05/06,23:49:43,17,08,1, 11.8,1,1, 3.796, 10559.315, 245.298, 52664.662 21/05/06,23:49:43,18,08,1, 11.8,1,1, 3.796, 10559.313, 245.314, 52664.670 21/05/06,23:49:43,19,08,1, 11.8,1,1, 3.796, 10559.307, 245.286, 52664.656 21/05/06,23:49:44,00,08,1, 11.8,1,1, 3.794, 10559.304, 245.286, 52664.656 21/05/06,23:49:44,01,08,1, 11.8,1,1, 3.794, 10559.273, 245.336, 52664.617 21/05/06,23:49:44,02,08,1, 11.8,1,1, 3.794, 10559.303, 245.325, 52664.630 21/05/06,23:49:44,03,08,1, 11.8,1,1, 3.794, 10559.327, 245.310, 52664.628 21/05/06,23:49:44,04,08,1, 11.8,1,1, 3.794, 10559.305, 245.331, 52664.649 21/05/06,23:49:44,05,08,1, 11.8,1,1, 3.794, 10559.322, 245.281, 52664.622 21/05/06,23:49:44,06,08,1, 11.8,1,1, 3.794, 10559.294, 245.310, 52664.670 21/05/06,23:49:44,07,08,1, 11.8,1,1, 3.794, 10559.312, 245.279, 52664.388 21/05/06,23:49:44,08,08,1, 11.8,1,1, 3.794, 10559.290, 245.325, 52664.787 21/05/06,23:49:44,09,08,1, 11.8,1,1, 3.794, 10559.300, 245.319, 52664.694 21/05/06,23:49:44,10,08,1, 11.8,1,1, 3.794, 10559.305, 245.308, 52664.687 21/05/06,23:49:44,11,08,1, 11.8,1,1, 3.794, 10559.307, 245.310, 52664.670 21/05/06,23:49:44,12,08,1, 11.8,1,1, 3.794, 10559.296, 245.312, 52664.645 21/05/06,23:49:44,13,08,1, 11.8,1,1, 3.794, 10559.321, 245.316, 52664.641 21/05/06,23:49:44,14,08,1, 11.8,1,1, 3.794, 10559.303, 245.311, 52664.631 21/05/06,23:49:44,15,08,1, 11.8,1,1, 3.794, 10559.310, 245.309, 52664.682 21/05/06,23:49:44,16,08,1, 11.8,1,1, 3.794, 10559.316, 245.319, 52664.612 21/05/06,23:49:44,17,08,1, 11.8,1,1, 3.794, 10559.302, 245.308, 52664.640 21/05/06,23:49:44,18,08,1, 11.8,1,1, 3.794, 10559.306, 245.316, 52664.647 21/05/06,23:49:44,19,08,1, 11.8,1,1, 3.794, 10559.330, 245.329, 52664.649 21/05/06,23:49:45,00,08,1, 11.9,1,1, 3.794, 10559.329, 245.329, 52664.649 21/05/06,23:49:45,01,08,1, 11.9,1,1, 3.794, 10559.316, 245.324, 52664.672 21/05/06,23:49:45,02,08,1, 11.9,1,1, 3.794, 10559.277, 245.320, 52664.607 21/05/06,23:49:45,03,08,1, 11.9,1,1, 3.794, 10559.309, 245.315, 52664.659 21/05/06,23:49:45,04,08,1, 11.9,1,1, 3.794, 10559.290, 245.311, 52664.639 21/05/06,23:49:45,05,08,1, 11.9,1,1, 3.794, 10559.312, 245.316, 52664.707 21/05/06,23:49:45,06,08,1, 11.9,1,1, 3.794, 10559.297, 245.339, 52664.643 21/05/06,23:49:45,07,08,1, 11.9,1,1, 3.794, 10559.330, 245.293, 52664.588 21/05/06,23:49:45,08,08,1, 11.9,1,1, 3.794, 10559.319, 245.329, 52664.631 21/05/06,23:49:45,09,08,1, 11.9,1,1, 3.794, 10559.299, 245.307, 52664.611 21/05/06,23:49:45,10,08,1, 11.9,1,1, 3.794, 10559.305, 245.314, 52664.612 21/05/06,23:49:45,11,08,1, 11.9,1,1, 3.794, 10559.313, 245.302, 52664.597 21/05/06,23:49:45,12,08,1, 11.9,1,1, 3.794, 10559.307, 245.322, 52664.656 21/05/06,23:49:45,13,08,1, 11.9,1,1, 3.794, 10559.311, 245.322, 52664.651 21/05/06,23:49:45,14,08,1, 11.9,1,1, 3.794, 10559.276, 245.340, 52664.611 21/05/06,23:49:45,15,08,1, 11.9,1,1, 3.794, 10559.300, 245.314, 52664.644 21/05/06,23:49:45,16,08,1, 11.9,1,1, 3.794, 10559.314, 245.329, 52664.588 21/05/06,23:49:45,17,08,1, 11.9,1,1, 3.794, 10559.301, 245.346, 52664.643 21/05/06,23:49:45,18,08,1, 11.9,1,1, 3.794, 10559.323, 245.326, 52664.658 21/05/06,23:49:45,19,08,1, 11.9,1,1, 3.794, 10559.309, 245.325, 52664.631 21/05/06,23:49:46,00,08,1, 11.9,1,1, 3.796, 10559.304, 245.325, 52664.631 21/05/06,23:49:46,01,08,1, 11.9,1,1, 3.796, 10559.312, 245.326, 52664.642 21/05/06,23:49:46,02,08,1, 11.9,1,1, 3.796, 10559.310, 245.298, 52664.612 21/05/06,23:49:46,03,08,1, 11.9,1,1, 3.796, 10559.296, 245.308, 52664.661 21/05/06,23:49:46,04,08,1, 11.9,1,1, 3.796, 10559.340, 245.307, 52664.614 21/05/06,23:49:46,05,08,1, 11.9,1,1, 3.796, 10559.282, 245.347, 52664.717 21/05/06,23:49:46,06,08,1, 11.9,1,1, 3.796, 10559.340, 245.323, 52664.565 21/05/06,23:49:46,07,08,1, 11.9,1,1, 3.796, 10559.318, 245.321, 52664.610 21/05/06,23:49:46,08,08,1, 11.9,1,1, 3.796, 10559.323, 245.296, 52664.586 21/05/06,23:49:46,09,08,1, 11.9,1,1, 3.796, 10559.326, 245.298, 52664.599 21/05/06,23:49:46,10,08,1, 11.9,1,1, 3.796, 10559.326, 245.302, 52664.600 21/05/06,23:49:46,11,08,1, 11.9,1,1, 3.796, 10559.299, 245.320, 52664.631 21/05/06,23:49:46,12,08,1, 11.9,1,1, 3.796, 10559.311, 245.295, 52664.642 21/05/06,23:49:46,13,08,1, 11.9,1,1, 3.796, 10559.319, 245.316, 52664.629 21/05/06,23:49:46,14,08,1, 11.9,1,1, 3.796, 10559.317, 245.316, 52664.613 21/05/06,23:49:46,15,08,1, 11.9,1,1, 3.796, 10559.324, 245.350, 52664.633 21/05/06,23:49:46,16,08,1, 11.9,1,1, 3.796, 10559.332, 245.339, 52664.607 21/05/06,23:49:46,17,08,1, 11.9,1,1, 3.796, 10559.318, 245.330, 52664.651 21/05/06,23:49:46,18,08,1, 11.9,1,1, 3.796, 10559.326, 245.320, 52664.649 21/05/06,23:49:46,19,08,1, 11.9,1,1, 3.796, 10559.332, 245.301, 52664.616 21/05/06,23:49:47,00,08,1, 11.9,1,1, 3.797, 10559.329, 245.301, 52664.616 21/05/06,23:49:47,01,08,1, 11.9,1,1, 3.797, 10559.325, 245.314, 52664.646 21/05/06,23:49:47,02,08,1, 11.9,1,1, 3.797, 10559.346, 245.313, 52664.672 21/05/06,23:49:47,03,08,1, 11.9,1,1, 3.797, 10559.327, 245.327, 52664.665 21/05/06,23:49:47,04,08,1, 11.9,1,1, 3.797, 10559.327, 245.309, 52664.659 21/05/06,23:49:47,05,08,1, 11.9,1,1, 3.797, 10559.329, 245.314, 52664.672 21/05/06,23:49:47,06,08,1, 11.9,1,1, 3.797, 10559.331, 245.326, 52664.636 21/05/06,23:49:47,07,08,1, 11.9,1,1, 3.797, 10559.335, 245.314, 52664.630 21/05/06,23:49:47,08,08,1, 11.9,1,1, 3.797, 10559.333, 245.304, 52664.634 21/05/06,23:49:47,09,08,1, 11.9,1,1, 3.797, 10559.346, 245.319, 52664.678 21/05/06,23:49:47,10,08,1, 11.9,1,1, 3.797, 10559.342, 245.318, 52664.617 21/05/06,23:49:47,11,08,1, 11.9,1,1, 3.797, 10559.348, 245.321, 52664.613 21/05/06,23:49:47,12,08,1, 11.9,1,1, 3.797, 10559.323, 245.323, 52664.645 21/05/06,23:49:47,13,08,1, 11.9,1,1, 3.797, 10559.346, 245.332, 52664.628 21/05/06,23:49:47,14,08,1, 11.9,1,1, 3.797, 10559.324, 245.313, 52664.638 21/05/06,23:49:47,15,08,1, 11.9,1,1, 3.797, 10559.357, 245.323, 52664.614 21/05/06,23:49:47,16,08,1, 11.9,1,1, 3.797, 10559.343, 245.323, 52664.615 21/05/06,23:49:47,17,08,1, 11.9,1,1, 3.797, 10559.331, 245.333, 52664.685 21/05/06,23:49:47,18,08,1, 11.9,1,1, 3.797, 10559.325, 245.317, 52664.647 21/05/06,23:49:47,19,08,1, 11.9,1,1, 3.797, 10559.340, 245.338, 52664.677 21/05/06,23:49:48,00,08,1, 11.9,1,1, 3.798, 10559.337, 245.338, 52664.677 21/05/06,23:49:48,01,08,1, 11.9,1,1, 3.798, 10559.328, 245.328, 52664.662 21/05/06,23:49:48,02,08,1, 11.9,1,1, 3.798, 10559.334, 245.319, 52664.631 21/05/06,23:49:48,03,08,1, 11.9,1,1, 3.798, 10559.340, 245.324, 52664.681 21/05/06,23:49:48,04,08,1, 11.9,1,1, 3.798, 10559.309, 245.328, 52664.643 21/05/06,23:49:48,05,08,1, 11.9,1,1, 3.798, 10559.315, 245.328, 52664.589 21/05/06,23:49:48,06,08,1, 11.9,1,1, 3.798, 10559.327, 245.334, 52664.642 21/05/06,23:49:48,07,08,1, 11.9,1,1, 3.798, 10559.328, 245.321, 52664.595 21/05/06,23:49:48,08,08,1, 11.9,1,1, 3.798, 10559.322, 245.332, 52664.656 21/05/06,23:49:48,09,08,1, 11.9,1,1, 3.798, 10559.347, 245.323, 52664.670 21/05/06,23:49:48,10,08,1, 11.9,1,1, 3.798, 10559.307, 245.355, 52664.687 21/05/06,23:49:48,11,08,1, 11.9,1,1, 3.798, 10559.306, 245.341, 52664.654 21/05/06,23:49:48,12,08,1, 11.9,1,1, 3.798, 10559.360, 245.336, 52664.632 21/05/06,23:49:48,13,08,1, 11.9,1,1, 3.798, 10559.339, 245.324, 52664.655 21/05/06,23:49:48,14,08,1, 11.9,1,1, 3.798, 10559.340, 245.345, 52664.608 21/05/06,23:49:48,15,08,1, 11.9,1,1, 3.798, 10559.335, 245.350, 52664.635 21/05/06,23:49:48,16,08,1, 11.9,1,1, 3.798, 10559.357, 245.320, 52664.671 21/05/06,23:49:48,17,08,1, 11.9,1,1, 3.798, 10559.333, 245.344, 52664.654 21/05/06,23:49:48,18,08,1, 11.9,1,1, 3.798, 10559.351, 245.330, 52664.664 21/05/06,23:49:48,19,08,1, 11.9,1,1, 3.798, 10559.353, 245.311, 52664.626 21/05/06,23:49:49,00,08,1, 11.9,1,1, 3.790, 10559.345, 245.311, 52664.626 21/05/06,23:49:49,01,08,1, 11.9,1,1, 3.790, 10559.356, 245.314, 52664.649 21/05/06,23:49:49,02,08,1, 11.9,1,1, 3.790, 10559.345, 245.328, 52664.652 21/05/06,23:49:49,03,08,1, 11.9,1,1, 3.790, 10559.341, 245.307, 52664.513 21/05/06,23:49:49,04,08,1, 11.9,1,1, 3.790, 10559.334, 245.343, 52664.687 21/05/06,23:49:49,05,08,1, 11.9,1,1, 3.790, 10559.384, 245.333, 52664.713 21/05/06,23:49:49,06,08,1, 11.9,1,1, 3.790, 10559.333, 245.319, 52664.694 21/05/06,23:49:49,07,08,1, 11.9,1,1, 3.790, 10559.336, 245.340, 52664.671 21/05/06,23:49:49,08,08,1, 11.9,1,1, 3.790, 10559.325, 245.326, 52664.627 21/05/06,23:49:49,09,08,1, 11.9,1,1, 3.790, 10559.307, 245.306, 52664.615 21/05/06,23:49:49,10,08,1, 11.9,1,1, 3.790, 10559.344, 245.328, 52664.627 21/05/06,23:49:49,11,08,1, 11.9,1,1, 3.790, 10559.341, 245.325, 52664.630 21/05/06,23:49:49,12,08,1, 11.9,1,1, 3.790, 10559.331, 245.311, 52664.616 21/05/06,23:49:49,13,08,1, 11.9,1,1, 3.790, 10559.333, 245.331, 52664.629 21/05/06,23:49:49,14,08,1, 11.9,1,1, 3.790, 10559.320, 245.337, 52664.622 21/05/06,23:49:49,15,08,1, 11.9,1,1, 3.790, 10559.357, 245.282, 52664.622 21/05/06,23:49:49,16,08,1, 11.9,1,1, 3.790, 10559.335, 245.333, 52664.650 21/05/06,23:49:49,17,08,1, 11.9,1,1, 3.790, 10559.353, 245.323, 52664.657 21/05/06,23:49:49,18,08,1, 11.9,1,1, 3.790, 10559.327, 245.327, 52664.629 21/05/06,23:49:49,19,08,1, 11.9,1,1, 3.790, 10559.344, 245.338, 52664.585 21/05/06,23:49:50,00,08,1, 11.9,1,1, 3.795, 10559.337, 245.338, 52664.585 21/05/06,23:49:50,01,08,1, 11.9,1,1, 3.795, 10559.332, 245.332, 52664.623 21/05/06,23:49:50,02,08,1, 11.9,1,1, 3.795, 10559.343, 245.332, 52664.585 21/05/06,23:49:50,03,08,1, 11.9,1,1, 3.795, 10559.350, 245.339, 52664.658 21/05/06,23:49:50,04,08,1, 11.9,1,1, 3.795, 10559.356, 245.336, 52664.608 21/05/06,23:49:50,05,08,1, 11.9,1,1, 3.795, 10559.323, 245.319, 52664.603 21/05/06,23:49:50,06,08,1, 11.9,1,1, 3.795, 10559.346, 245.334, 52664.544 21/05/06,23:49:50,07,08,1, 11.9,1,1, 3.795, 10559.326, 245.340, 52664.632 21/05/06,23:49:50,08,08,1, 11.9,1,1, 3.795, 10559.332, 245.332, 52664.640 21/05/06,23:49:50,09,08,1, 11.9,1,1, 3.795, 10559.325, 245.334, 52664.656 21/05/06,23:49:50,10,08,1, 11.9,1,1, 3.795, 10559.331, 245.314, 52664.595 21/05/06,23:49:50,11,08,1, 11.9,1,1, 3.795, 10559.340, 245.326, 52664.648 21/05/06,23:49:50,12,08,1, 11.9,1,1, 3.795, 10559.331, 245.308, 52664.649 21/05/06,23:49:50,13,08,1, 11.9,1,1, 3.795, 10559.332, 245.345, 52664.654 21/05/06,23:49:50,14,08,1, 11.9,1,1, 3.795, 10559.362, 245.320, 52664.672 21/05/06,23:49:50,15,08,1, 11.9,1,1, 3.795, 10559.355, 245.339, 52664.626 21/05/06,23:49:50,16,08,1, 11.9,1,1, 3.795, 10559.325, 245.330, 52664.623 21/05/06,23:49:50,17,08,1, 11.9,1,1, 3.795, 10559.350, 245.300, 52664.622 21/05/06,23:49:50,18,08,1, 11.9,1,1, 3.795, 10559.315, 245.331, 52664.599 21/05/06,23:49:50,19,08,1, 11.9,1,1, 3.795, 10559.358, 245.343, 52664.627 21/05/06,23:49:51,00,07,1, 11.9,1,1, 3.794, 10559.354, 245.343, 52664.627 21/05/06,23:49:51,01,07,1, 11.9,1,1, 3.794, 10559.326, 245.312, 52664.624 21/05/06,23:49:51,02,07,1, 11.9,1,1, 3.794, 10559.336, 245.330, 52664.578 21/05/06,23:49:51,03,07,1, 11.9,1,1, 3.794, 10559.351, 245.311, 52664.668 21/05/06,23:49:51,04,07,1, 11.9,1,1, 3.794, 10559.339, 245.314, 52664.683 21/05/06,23:49:51,05,07,1, 11.9,1,1, 3.794, 10559.341, 245.355, 52664.649 21/05/06,23:49:51,06,07,1, 11.9,1,1, 3.794, 10559.330, 245.311, 52664.652 21/05/06,23:49:51,07,07,1, 11.9,1,1, 3.794, 10559.337, 245.311, 52664.650 21/05/06,23:49:51,08,07,1, 11.9,1,1, 3.794, 10559.339, 245.329, 52664.617 21/05/06,23:49:51,09,07,1, 11.9,1,1, 3.794, 10559.336, 245.325, 52664.645 21/05/06,23:49:51,10,07,1, 11.9,1,1, 3.794, 10559.330, 245.320, 52664.605 21/05/06,23:49:51,11,07,1, 11.9,1,1, 3.794, 10559.379, 245.310, 52664.604 21/05/06,23:49:51,12,07,1, 11.9,1,1, 3.794, 10559.339, 245.301, 52664.564 21/05/06,23:49:51,13,07,1, 11.9,1,1, 3.794, 10559.346, 245.316, 52664.605 21/05/06,23:49:51,14,07,1, 11.9,1,1, 3.794, 10559.357, 245.308, 52664.616 21/05/06,23:49:51,15,07,1, 11.9,1,1, 3.794, 10559.341, 245.319, 52664.578 21/05/06,23:49:51,16,07,1, 11.9,1,1, 3.794, 10559.360, 245.328, 52664.609 21/05/06,23:49:51,17,07,1, 11.9,1,1, 3.794, 10559.355, 245.309, 52664.585 21/05/06,23:49:51,18,07,1, 11.9,1,1, 3.794, 10559.352, 245.311, 52664.592 21/05/06,23:49:51,19,07,1, 11.9,1,1, 3.794, 10559.375, 245.331, 52664.633 21/05/06,23:49:52,00,08,1, 11.8,1,1, 3.797, 10559.371, 245.331, 52664.633 21/05/06,23:49:52,01,08,1, 11.8,1,1, 3.797, 10559.331, 245.356, 52664.820 21/05/06,23:49:52,02,08,1, 11.8,1,1, 3.797, 10559.325, 245.313, 52664.645 21/05/06,23:49:52,03,08,1, 11.8,1,1, 3.797, 10559.326, 245.309, 52664.609 21/05/06,23:49:52,04,08,1, 11.8,1,1, 3.797, 10559.330, 245.351, 52664.613 21/05/06,23:49:52,05,08,1, 11.8,1,1, 3.797, 10559.353, 245.321, 52664.582 21/05/06,23:49:52,06,08,1, 11.8,1,1, 3.797, 10559.370, 245.305, 52664.606 21/05/06,23:49:52,07,08,1, 11.8,1,1, 3.797, 10559.351, 245.316, 52664.632 21/05/06,23:49:52,08,08,1, 11.8,1,1, 3.797, 10559.356, 245.307, 52664.620 21/05/06,23:49:52,09,08,1, 11.8,1,1, 3.797, 10559.359, 245.317, 52664.621 21/05/06,23:49:52,10,08,1, 11.8,1,1, 3.797, 10559.368, 245.316, 52664.635 21/05/06,23:49:52,11,08,1, 11.8,1,1, 3.797, 10559.372, 245.334, 52664.649 21/05/06,23:49:52,12,08,1, 11.8,1,1, 3.797, 10559.352, 245.328, 52664.645 21/05/06,23:49:52,13,08,1, 11.8,1,1, 3.797, 10559.371, 245.328, 52664.664 21/05/06,23:49:52,14,08,1, 11.8,1,1, 3.797, 10559.377, 245.331, 52664.649 21/05/06,23:49:52,15,08,1, 11.8,1,1, 3.797, 10559.364, 245.356, 52664.645 21/05/06,23:49:52,16,08,1, 11.8,1,1, 3.797, 10559.348, 245.335, 52664.618 21/05/06,23:49:52,17,08,1, 11.8,1,1, 3.797, 10559.362, 245.330, 52664.646 21/05/06,23:49:52,18,08,1, 11.8,1,1, 3.797, 10559.370, 245.363, 52664.617 21/05/06,23:49:52,19,08,1, 11.8,1,1, 3.797, 10559.360, 245.318, 52664.638 21/05/06,23:49:53,00,08,1, 11.9,1,1, 3.793, 10559.354, 245.318, 52664.638 21/05/06,23:49:53,01,08,1, 11.9,1,1, 3.793, 10559.371, 245.332, 52664.658 21/05/06,23:49:53,02,08,1, 11.9,1,1, 3.793, 10559.362, 245.321, 52664.626 21/05/06,23:49:53,03,08,1, 11.9,1,1, 3.793, 10559.356, 245.329, 52664.634 21/05/06,23:49:53,04,08,1, 11.9,1,1, 3.793, 10559.337, 245.329, 52664.629 21/05/06,23:49:53,05,08,1, 11.9,1,1, 3.793, 10559.364, 245.331, 52664.640 21/05/06,23:49:53,06,08,1, 11.9,1,1, 3.793, 10559.369, 245.321, 52664.590 21/05/06,23:49:53,07,08,1, 11.9,1,1, 3.793, 10559.391, 245.345, 52664.660 21/05/06,23:49:53,08,08,1, 11.9,1,1, 3.793, 10559.364, 245.318, 52664.542 21/05/06,23:49:53,09,08,1, 11.9,1,1, 3.793, 10559.346, 245.340, 52664.638 21/05/06,23:49:53,10,08,1, 11.9,1,1, 3.793, 10559.345, 245.325, 52664.623 21/05/06,23:49:53,11,08,1, 11.9,1,1, 3.793, 10559.368, 245.323, 52664.614 21/05/06,23:49:53,12,08,1, 11.9,1,1, 3.793, 10559.366, 245.338, 52664.617 21/05/06,23:49:53,13,08,1, 11.9,1,1, 3.793, 10559.351, 245.331, 52664.769 21/05/06,23:49:53,14,08,1, 11.9,1,1, 3.793, 10559.381, 245.326, 52664.528 21/05/06,23:49:53,15,08,1, 11.9,1,1, 3.793, 10559.365, 245.329, 52664.594 21/05/06,23:49:53,16,08,1, 11.9,1,1, 3.793, 10559.351, 245.313, 52664.586 21/05/06,23:49:53,17,08,1, 11.9,1,1, 3.793, 10559.371, 245.315, 52664.613 21/05/06,23:49:53,18,08,1, 11.9,1,1, 3.793, 10559.340, 245.318, 52664.604 21/05/06,23:49:53,19,08,1, 11.9,1,1, 3.793, 10559.359, 245.319, 52664.618 21/05/06,23:49:54,00,08,1, 11.9,1,1, 3.795, 10559.354, 245.319, 52664.618 21/05/06,23:49:54,01,08,1, 11.9,1,1, 3.795, 10559.347, 245.337, 52664.662 21/05/06,23:49:54,02,08,1, 11.9,1,1, 3.795, 10559.367, 245.351, 52664.680 21/05/06,23:49:54,03,08,1, 11.9,1,1, 3.795, 10559.385, 245.336, 52664.645 21/05/06,23:49:54,04,08,1, 11.9,1,1, 3.795, 10559.386, 245.336, 52664.670 21/05/06,23:49:54,05,08,1, 11.9,1,1, 3.795, 10559.374, 245.345, 52664.684 21/05/06,23:49:54,06,08,1, 11.9,1,1, 3.795, 10559.385, 245.334, 52664.720 21/05/06,23:49:54,07,08,1, 11.9,1,1, 3.795, 10559.369, 245.331, 52664.655 21/05/06,23:49:54,08,08,1, 11.9,1,1, 3.795, 10559.373, 245.337, 52664.634 21/05/06,23:49:54,09,08,1, 11.9,1,1, 3.795, 10559.349, 245.344, 52664.653 21/05/06,23:49:54,10,08,1, 11.9,1,1, 3.795, 10559.353, 245.312, 52664.608 21/05/06,23:49:54,11,08,1, 11.9,1,1, 3.795, 10559.397, 245.346, 52664.645 21/05/06,23:49:54,12,08,1, 11.9,1,1, 3.795, 10559.375, 245.312, 52664.626 21/05/06,23:49:54,13,08,1, 11.9,1,1, 3.795, 10559.373, 245.332, 52664.635 21/05/06,23:49:54,14,08,1, 11.9,1,1, 3.795, 10559.376, 245.318, 52664.631 21/05/06,23:49:54,15,08,1, 11.9,1,1, 3.795, 10559.400, 245.318, 52664.629 21/05/06,23:49:54,16,08,1, 11.9,1,1, 3.795, 10559.379, 245.343, 52664.642 21/05/06,23:49:54,17,08,1, 11.9,1,1, 3.795, 10559.379, 245.339, 52664.646 21/05/06,23:49:54,18,08,1, 11.9,1,1, 3.795, 10559.371, 245.351, 52664.658 21/05/06,23:49:54,19,08,1, 11.9,1,1, 3.795, 10559.364, 245.358, 52664.628 21/05/06,23:49:55,00,08,1, 11.9,1,1, 3.795, 10559.362, 245.358, 52664.628 21/05/06,23:49:55,01,08,1, 11.9,1,1, 3.795, 10559.386, 245.361, 52664.645 21/05/06,23:49:55,02,08,1, 11.9,1,1, 3.795, 10559.398, 245.353, 52664.665 21/05/06,23:49:55,03,08,1, 11.9,1,1, 3.795, 10559.389, 245.370, 52664.778 21/05/06,23:49:55,04,08,1, 11.9,1,1, 3.795, 10559.401, 245.325, 52664.623 21/05/06,23:49:55,05,08,1, 11.9,1,1, 3.795, 10559.386, 245.348, 52664.650 21/05/06,23:49:55,06,08,1, 11.9,1,1, 3.795, 10559.392, 245.333, 52664.665 21/05/06,23:49:55,07,08,1, 11.9,1,1, 3.795, 10559.384, 245.368, 52664.647 21/05/06,23:49:55,08,08,1, 11.9,1,1, 3.795, 10559.392, 245.358, 52664.654 21/05/06,23:49:55,09,08,1, 11.9,1,1, 3.795, 10559.368, 245.366, 52664.685 21/05/06,23:49:55,10,08,1, 11.9,1,1, 3.795, 10559.398, 245.371, 52664.682 21/05/06,23:49:55,11,08,1, 11.9,1,1, 3.795, 10559.363, 245.355, 52664.672 21/05/06,23:49:55,12,08,1, 11.9,1,1, 3.795, 10559.373, 245.358, 52664.651 21/05/06,23:49:55,13,08,1, 11.9,1,1, 3.795, 10559.394, 245.356, 52664.657 21/05/06,23:49:55,14,08,1, 11.9,1,1, 3.795, 10559.382, 245.364, 52664.699 21/05/06,23:49:55,15,08,1, 11.9,1,1, 3.795, 10559.374, 245.332, 52664.665 21/05/06,23:49:55,16,08,1, 11.9,1,1, 3.795, 10559.386, 245.366, 52664.676 21/05/06,23:49:55,17,08,1, 11.9,1,1, 3.795, 10559.379, 245.351, 52664.654 21/05/06,23:49:55,18,08,1, 11.9,1,1, 3.795, 10559.387, 245.340, 52664.641 21/05/06,23:49:55,19,08,1, 11.9,1,1, 3.795, 10559.392, 245.359, 52664.681 21/05/06,23:49:56,00,08,1, 11.9,1,1, 3.796, 10559.387, 245.359, 52664.681 21/05/06,23:49:56,01,08,1, 11.9,1,1, 3.796, 10559.391, 245.357, 52664.653 21/05/06,23:49:56,02,08,1, 11.9,1,1, 3.796, 10559.412, 245.347, 52664.700 21/05/06,23:49:56,03,08,1, 11.9,1,1, 3.796, 10559.406, 245.322, 52664.608 21/05/06,23:49:56,04,08,1, 11.9,1,1, 3.796, 10559.394, 245.319, 52664.667 21/05/06,23:49:56,05,08,1, 11.9,1,1, 3.796, 10559.379, 245.341, 52664.644 21/05/06,23:49:56,06,08,1, 11.9,1,1, 3.796, 10559.390, 245.328, 52664.653 21/05/06,23:49:56,07,08,1, 11.9,1,1, 3.796, 10559.403, 245.318, 52664.666 21/05/06,23:49:56,08,08,1, 11.9,1,1, 3.796, 10559.376, 245.328, 52664.665 21/05/06,23:49:56,09,08,1, 11.9,1,1, 3.796, 10559.394, 245.336, 52664.648 21/05/06,23:49:56,10,08,1, 11.9,1,1, 3.796, 10559.383, 245.321, 52664.653 21/05/06,23:49:56,11,08,1, 11.9,1,1, 3.796, 10559.387, 245.364, 52664.684 21/05/06,23:49:56,12,08,1, 11.9,1,1, 3.796, 10559.410, 245.346, 52664.674 21/05/06,23:49:56,13,08,1, 11.9,1,1, 3.796, 10559.407, 245.340, 52664.698 21/05/06,23:49:56,14,08,1, 11.9,1,1, 3.796, 10559.396, 245.348, 52664.689 21/05/06,23:49:56,15,08,1, 11.9,1,1, 3.796, 10559.398, 245.361, 52664.671 21/05/06,23:49:56,16,08,1, 11.9,1,1, 3.796, 10559.383, 245.332, 52664.678 21/05/06,23:49:56,17,08,1, 11.9,1,1, 3.796, 10559.411, 245.344, 52664.645 21/05/06,23:49:56,18,08,1, 11.9,1,1, 3.796, 10559.420, 245.334, 52664.655 21/05/06,23:49:56,19,08,1, 11.9,1,1, 3.796, 10559.393, 245.364, 52664.687 21/05/06,23:49:57,00,08,1, 11.8,1,1, 3.796, 10559.387, 245.364, 52664.687 21/05/06,23:49:57,01,08,1, 11.8,1,1, 3.796, 10559.408, 245.342, 52664.733 21/05/06,23:49:57,02,08,1, 11.8,1,1, 3.796, 10559.423, 245.343, 52664.650 21/05/06,23:49:57,03,08,1, 11.8,1,1, 3.796, 10559.407, 245.371, 52664.650 21/05/06,23:49:57,04,08,1, 11.8,1,1, 3.796, 10559.428, 245.348, 52664.683 21/05/06,23:49:57,05,08,1, 11.8,1,1, 3.796, 10559.414, 245.346, 52664.663 21/05/06,23:49:57,06,08,1, 11.8,1,1, 3.796, 10559.422, 245.335, 52664.686 21/05/06,23:49:57,07,08,1, 11.8,1,1, 3.796, 10559.419, 245.362, 52664.689 21/05/06,23:49:57,08,08,1, 11.8,1,1, 3.796, 10559.423, 245.339, 52664.661 21/05/06,23:49:57,09,08,1, 11.8,1,1, 3.796, 10559.399, 245.343, 52664.638 21/05/06,23:49:57,10,08,1, 11.8,1,1, 3.796, 10559.396, 245.353, 52664.660 21/05/06,23:49:57,11,08,1, 11.8,1,1, 3.796, 10559.421, 245.343, 52664.658 21/05/06,23:49:57,12,08,1, 11.8,1,1, 3.796, 10559.413, 245.350, 52664.693 21/05/06,23:49:57,13,08,1, 11.8,1,1, 3.796, 10559.412, 245.352, 52664.677 21/05/06,23:49:57,14,08,1, 11.8,1,1, 3.796, 10559.430, 245.330, 52664.668 21/05/06,23:49:57,15,08,1, 11.8,1,1, 3.796, 10559.425, 245.339, 52664.649 21/05/06,23:49:57,16,08,1, 11.8,1,1, 3.796, 10559.420, 245.343, 52664.652 21/05/06,23:49:57,17,08,1, 11.8,1,1, 3.796, 10559.422, 245.333, 52664.727 21/05/06,23:49:57,18,08,1, 11.8,1,1, 3.796, 10559.405, 245.357, 52664.721 21/05/06,23:49:57,19,08,1, 11.8,1,1, 3.796, 10559.427, 245.325, 52664.609 21/05/06,23:49:58,00,08,1, 11.9,1,1, 3.794, 10559.421, 245.325, 52664.609 21/05/06,23:49:58,01,08,1, 11.9,1,1, 3.794, 10559.433, 245.330, 52664.547 21/05/06,23:49:58,02,08,1, 11.9,1,1, 3.794, 10559.434, 245.318, 52664.615 21/05/06,23:49:58,03,08,1, 11.9,1,1, 3.794, 10559.428, 245.337, 52664.651 21/05/06,23:49:58,04,08,1, 11.9,1,1, 3.794, 10559.420, 245.336, 52664.758 21/05/06,23:49:58,05,08,1, 11.9,1,1, 3.794, 10559.428, 245.346, 52664.665 21/05/06,23:49:58,06,08,1, 11.9,1,1, 3.794, 10559.430, 245.328, 52664.801 21/05/06,23:49:58,07,08,1, 11.9,1,1, 3.794, 10559.412, 245.341, 52664.680 21/05/06,23:49:58,08,08,1, 11.9,1,1, 3.794, 10559.429, 245.341, 52664.653 21/05/06,23:49:58,09,08,1, 11.9,1,1, 3.794, 10559.408, 245.351, 52664.650 21/05/06,23:49:58,10,08,1, 11.9,1,1, 3.794, 10559.417, 245.325, 52664.672 21/05/06,23:49:58,11,08,1, 11.9,1,1, 3.794, 10559.395, 245.324, 52664.497 21/05/06,23:49:58,12,08,1, 11.9,1,1, 3.794, 10559.446, 245.342, 52664.695 21/05/06,23:49:58,13,08,1, 11.9,1,1, 3.794, 10559.443, 245.344, 52664.617 21/05/06,23:49:58,14,08,1, 11.9,1,1, 3.794, 10559.424, 245.354, 52664.617 21/05/06,23:49:58,15,08,1, 11.9,1,1, 3.794, 10559.427, 245.337, 52664.674 21/05/06,23:49:58,16,08,1, 11.9,1,1, 3.794, 10559.422, 245.329, 52664.665 21/05/06,23:49:58,17,08,1, 11.9,1,1, 3.794, 10559.408, 245.342, 52664.665 21/05/06,23:49:58,18,08,1, 11.9,1,1, 3.794, 10559.419, 245.330, 52664.666 21/05/06,23:49:58,19,08,1, 11.9,1,1, 3.794, 10559.417, 245.356, 52664.672 21/05/06,23:49:59,00,08,1, 11.8,1,1, 3.793, 10559.412, 245.356, 52664.672 21/05/06,23:49:59,01,08,1, 11.8,1,1, 3.793, 10559.424, 245.320, 52664.707 21/05/06,23:49:59,02,08,1, 11.8,1,1, 3.793, 10559.429, 245.326, 52664.678 21/05/06,23:49:59,03,08,1, 11.8,1,1, 3.793, 10559.376, 245.338, 52664.666 21/05/06,23:49:59,04,08,1, 11.8,1,1, 3.793, 10559.423, 245.337, 52664.659 21/05/06,23:49:59,05,08,1, 11.8,1,1, 3.793, 10559.410, 245.349, 52664.671 21/05/06,23:49:59,06,08,1, 11.8,1,1, 3.793, 10559.404, 245.358, 52664.717 21/05/06,23:49:59,07,08,1, 11.8,1,1, 3.793, 10559.421, 245.353, 52664.693 21/05/06,23:49:59,08,08,1, 11.8,1,1, 3.793, 10559.435, 245.368, 52664.731 21/05/06,23:49:59,09,08,1, 11.8,1,1, 3.793, 10559.418, 245.343, 52664.681 21/05/06,23:49:59,10,08,1, 11.8,1,1, 3.793, 10559.411, 245.341, 52664.705 21/05/06,23:49:59,11,08,1, 11.8,1,1, 3.793, 10559.422, 245.342, 52664.677 21/05/06,23:49:59,12,08,1, 11.8,1,1, 3.793, 10559.421, 245.364, 52664.662 21/05/06,23:49:59,13,08,1, 11.8,1,1, 3.793, 10559.437, 245.358, 52664.695 21/05/06,23:49:59,14,08,1, 11.8,1,1, 3.793, 10559.408, 245.353, 52664.684 21/05/06,23:49:59,15,08,1, 11.8,1,1, 3.793, 10559.427, 245.341, 52664.697 21/05/06,23:49:59,16,08,1, 11.8,1,1, 3.793, 10559.437, 245.346, 52664.669 21/05/06,23:49:59,17,08,1, 11.8,1,1, 3.793, 10559.440, 245.372, 52664.700 21/05/06,23:49:59,18,08,1, 11.8,1,1, 3.793, 10559.401, 245.352, 52664.703 21/05/06,23:49:59,19,08,1, 11.8,1,1, 3.793, 10559.435, 245.347, 52664.669 21/05/06,23:50:00,00,08,1, 11.8,1,1, 3.794, 10559.429, 245.347, 52664.669 21/05/06,23:50:00,01,08,1, 11.8,1,1, 3.794, 10559.425, 245.367, 52664.665 21/05/06,23:50:00,02,08,1, 11.8,1,1, 3.794, 10559.437, 245.356, 52664.696 21/05/06,23:50:00,03,08,1, 11.8,1,1, 3.794, 10559.419, 245.343, 52664.674 21/05/06,23:50:00,04,08,1, 11.8,1,1, 3.794, 10559.438, 245.319, 52664.675 21/05/06,23:50:00,05,08,1, 11.8,1,1, 3.794, 10559.445, 245.343, 52664.698 21/05/06,23:50:00,06,08,1, 11.8,1,1, 3.794, 10559.418, 245.352, 52664.684 21/05/06,23:50:00,07,08,1, 11.8,1,1, 3.794, 10559.416, 245.325, 52664.673 21/05/06,23:50:00,08,08,1, 11.8,1,1, 3.794, 10559.434, 245.351, 52664.688 21/05/06,23:50:00,09,08,1, 11.8,1,1, 3.794, 10559.420, 245.325, 52664.652 21/05/06,23:50:00,10,08,1, 11.8,1,1, 3.794, 10559.421, 245.349, 52664.838 21/05/06,23:50:00,11,08,1, 11.8,1,1, 3.794, 10559.441, 245.331, 52664.711 21/05/06,23:50:00,12,08,1, 11.8,1,1, 3.794, 10559.398, 245.343, 52664.680 21/05/06,23:50:00,13,08,1, 11.8,1,1, 3.794, 10559.431, 245.339, 52664.668 21/05/06,23:50:00,14,08,1, 11.8,1,1, 3.794, 10559.408, 245.343, 52664.681 21/05/06,23:50:00,15,08,1, 11.8,1,1, 3.794, 10559.425, 245.344, 52664.631 21/05/06,23:50:00,16,08,1, 11.8,1,1, 3.794, 10559.435, 245.359, 52664.648 21/05/06,23:50:00,17,08,1, 11.8,1,1, 3.794, 10559.437, 245.355, 52664.653 21/05/06,23:50:00,18,08,1, 11.8,1,1, 3.794, 10559.426, 245.358, 52664.621 21/05/06,23:50:00,19,08,1, 11.8,1,1, 3.794, 10559.440, 245.340, 52664.642 21/05/06,23:50:01,00,08,1, 11.9,1,1, 3.795, 10559.437, 245.340, 52664.642 21/05/06,23:50:01,01,08,1, 11.9,1,1, 3.795, 10559.425, 245.364, 52664.677 21/05/06,23:50:01,02,08,1, 11.9,1,1, 3.795, 10559.451, 245.377, 52664.630 21/05/06,23:50:01,03,08,1, 11.9,1,1, 3.795, 10559.401, 245.386, 52664.732 21/05/06,23:50:01,04,08,1, 11.9,1,1, 3.795, 10559.473, 245.350, 52664.750 21/05/06,23:50:01,05,08,1, 11.9,1,1, 3.795, 10559.439, 245.342, 52664.675 21/05/06,23:50:01,06,08,1, 11.9,1,1, 3.795, 10559.449, 245.360, 52664.662 21/05/06,23:50:01,07,08,1, 11.9,1,1, 3.795, 10559.455, 245.353, 52664.679 21/05/06,23:50:01,08,08,1, 11.9,1,1, 3.795, 10559.439, 245.358, 52664.691 21/05/06,23:50:01,09,08,1, 11.9,1,1, 3.795, 10559.419, 245.352, 52664.717 21/05/06,23:50:01,10,08,1, 11.9,1,1, 3.795, 10559.433, 245.356, 52664.676 21/05/06,23:50:01,11,08,1, 11.9,1,1, 3.795, 10559.459, 245.334, 52664.680 21/05/06,23:50:01,12,08,1, 11.9,1,1, 3.795, 10559.446, 245.317, 52664.632 21/05/06,23:50:01,13,08,1, 11.9,1,1, 3.795, 10559.455, 245.348, 52664.636 21/05/06,23:50:01,14,08,1, 11.9,1,1, 3.795, 10559.447, 245.337, 52664.687 21/05/06,23:50:01,15,08,1, 11.9,1,1, 3.795, 10559.435, 245.332, 52664.681 21/05/06,23:50:01,16,08,1, 11.9,1,1, 3.795, 10559.437, 245.332, 52664.694 21/05/06,23:50:01,17,08,1, 11.9,1,1, 3.795, 10559.432, 245.326, 52664.699 21/05/06,23:50:01,18,08,1, 11.9,1,1, 3.795, 10559.428, 245.336, 52664.665 21/05/06,23:50:01,19,08,1, 11.9,1,1, 3.795, 10559.447, 245.360, 52664.711 21/05/06,23:50:02,00,08,1, 11.9,1,1, 3.794, 10559.446, 245.360, 52664.711 21/05/06,23:50:02,01,08,1, 11.9,1,1, 3.794, 10559.451, 245.337, 52664.570 21/05/06,23:50:02,02,08,1, 11.9,1,1, 3.794, 10559.450, 245.347, 52664.629 21/05/06,23:50:02,03,08,1, 11.9,1,1, 3.794, 10559.452, 245.353, 52664.637 21/05/06,23:50:02,04,08,1, 11.9,1,1, 3.794, 10559.442, 245.363, 52664.657 21/05/06,23:50:02,05,08,1, 11.9,1,1, 3.794, 10559.448, 245.344, 52664.630 21/05/06,23:50:02,06,08,1, 11.9,1,1, 3.794, 10559.446, 245.358, 52664.627 21/05/06,23:50:02,07,08,1, 11.9,1,1, 3.794, 10559.430, 245.345, 52664.636 21/05/06,23:50:02,08,08,1, 11.9,1,1, 3.794, 10559.455, 245.355, 52664.661 21/05/06,23:50:02,09,08,1, 11.9,1,1, 3.794, 10559.461, 245.363, 52664.618 21/05/06,23:50:02,10,08,1, 11.9,1,1, 3.794, 10559.429, 245.361, 52664.617 21/05/06,23:50:02,11,08,1, 11.9,1,1, 3.794, 10559.429, 245.356, 52664.656 21/05/06,23:50:02,12,08,1, 11.9,1,1, 3.794, 10559.426, 245.361, 52664.631 21/05/06,23:50:02,13,08,1, 11.9,1,1, 3.794, 10559.435, 245.349, 52664.659 21/05/06,23:50:02,14,08,1, 11.9,1,1, 3.794, 10559.429, 245.368, 52664.668 21/05/06,23:50:02,15,08,1, 11.9,1,1, 3.794, 10559.447, 245.383, 52664.679 21/05/06,23:50:02,16,08,1, 11.9,1,1, 3.794, 10559.451, 245.353, 52664.672 21/05/06,23:50:02,17,08,1, 11.9,1,1, 3.794, 10559.437, 245.363, 52664.661 21/05/06,23:50:02,18,08,1, 11.9,1,1, 3.794, 10559.434, 245.359, 52664.668 21/05/06,23:50:02,19,08,1, 11.9,1,1, 3.794, 10559.433, 245.333, 52664.653 21/05/06,23:50:03,00,08,1, 11.8,1,1, 3.794, 10559.429, 245.333, 52664.653 21/05/06,23:50:03,01,08,1, 11.8,1,1, 3.794, 10559.440, 245.380, 52664.708 21/05/06,23:50:03,02,08,1, 11.8,1,1, 3.794, 10559.449, 245.360, 52664.644 21/05/06,23:50:03,03,08,1, 11.8,1,1, 3.794, 10559.441, 245.351, 52664.652 21/05/06,23:50:03,04,08,1, 11.8,1,1, 3.794, 10559.452, 245.345, 52664.675 21/05/06,23:50:03,05,08,1, 11.8,1,1, 3.794, 10559.449, 245.375, 52664.686 21/05/06,23:50:03,06,08,1, 11.8,1,1, 3.794, 10559.445, 245.380, 52664.682 21/05/06,23:50:03,07,08,1, 11.8,1,1, 3.794, 10559.433, 245.341, 52664.692 21/05/06,23:50:03,08,08,1, 11.8,1,1, 3.794, 10559.448, 245.344, 52664.666 21/05/06,23:50:03,09,08,1, 11.8,1,1, 3.794, 10559.430, 245.335, 52664.631 21/05/06,23:50:03,10,08,1, 11.8,1,1, 3.794, 10559.443, 245.340, 52664.687 21/05/06,23:50:03,11,08,1, 11.8,1,1, 3.794, 10559.439, 245.337, 52664.660 21/05/06,23:50:03,12,08,1, 11.8,1,1, 3.794, 10559.454, 245.341, 52664.652 21/05/06,23:50:03,13,08,1, 11.8,1,1, 3.794, 10559.472, 245.360, 52664.686 21/05/06,23:50:03,14,08,1, 11.8,1,1, 3.794, 10559.443, 245.348, 52664.635 21/05/06,23:50:03,15,08,1, 11.8,1,1, 3.794, 10559.444, 245.348, 52664.666 21/05/06,23:50:03,16,08,1, 11.8,1,1, 3.794, 10559.454, 245.333, 52664.673 21/05/06,23:50:03,17,08,1, 11.8,1,1, 3.794, 10559.450, 245.347, 52664.649 21/05/06,23:50:03,18,08,1, 11.8,1,1, 3.794, 10559.437, 245.351, 52664.651 21/05/06,23:50:03,19,08,1, 11.8,1,1, 3.794, 10559.446, 245.354, 52664.627 21/05/06,23:50:04,00,08,1, 11.9,1,1, 3.793, 10559.446, 245.354, 52664.627 21/05/06,23:50:04,01,08,1, 11.9,1,1, 3.793, 10559.442, 245.371, 52664.696 21/05/06,23:50:04,02,08,1, 11.9,1,1, 3.793, 10559.464, 245.376, 52664.666 21/05/06,23:50:04,03,08,1, 11.9,1,1, 3.793, 10559.466, 245.376, 52664.659 21/05/06,23:50:04,04,08,1, 11.9,1,1, 3.793, 10559.478, 245.351, 52664.666 21/05/06,23:50:04,05,08,1, 11.9,1,1, 3.793, 10559.466, 245.370, 52664.651 21/05/06,23:50:04,06,08,1, 11.9,1,1, 3.793, 10559.443, 245.389, 52664.713 21/05/06,23:50:04,07,08,1, 11.9,1,1, 3.793, 10559.454, 245.380, 52664.707 21/05/06,23:50:04,08,08,1, 11.9,1,1, 3.793, 10559.452, 245.403, 52664.698 21/05/06,23:50:04,09,08,1, 11.9,1,1, 3.793, 10559.463, 245.396, 52664.685 21/05/06,23:50:04,10,08,1, 11.9,1,1, 3.793, 10559.473, 245.389, 52664.669 21/05/06,23:50:04,11,08,1, 11.9,1,1, 3.793, 10559.455, 245.381, 52664.676 21/05/06,23:50:04,12,08,1, 11.9,1,1, 3.793, 10559.469, 245.381, 52664.670 21/05/06,23:50:04,13,08,1, 11.9,1,1, 3.793, 10559.433, 245.362, 52664.715 21/05/06,23:50:04,14,08,1, 11.9,1,1, 3.793, 10559.453, 245.374, 52664.692 21/05/06,23:50:04,15,08,1, 11.9,1,1, 3.793, 10559.454, 245.374, 52664.694 21/05/06,23:50:04,16,08,1, 11.9,1,1, 3.793, 10559.449, 245.394, 52664.684 21/05/06,23:50:04,17,08,1, 11.9,1,1, 3.793, 10559.475, 245.362, 52664.692 21/05/06,23:50:04,18,08,1, 11.9,1,1, 3.793, 10559.473, 245.370, 52664.671 21/05/06,23:50:04,19,08,1, 11.9,1,1, 3.793, 10559.447, 245.344, 52664.700 21/05/06,23:50:05,00,08,1, 11.9,1,1, 3.794, 10559.446, 245.344, 52664.700 21/05/06,23:50:05,01,08,1, 11.9,1,1, 3.794, 10559.449, 245.374, 52664.726 21/05/06,23:50:05,02,08,1, 11.9,1,1, 3.794, 10559.460, 245.378, 52664.663 21/05/06,23:50:05,03,08,1, 11.9,1,1, 3.794, 10559.460, 245.377, 52664.701 21/05/06,23:50:05,04,08,1, 11.9,1,1, 3.794, 10559.452, 245.386, 52664.723 21/05/06,23:50:05,05,08,1, 11.9,1,1, 3.794, 10559.431, 245.379, 52664.702 21/05/06,23:50:05,06,08,1, 11.9,1,1, 3.794, 10559.477, 245.368, 52664.658 21/05/06,23:50:05,07,08,1, 11.9,1,1, 3.794, 10559.467, 245.372, 52664.706 21/05/06,23:50:05,08,08,1, 11.9,1,1, 3.794, 10559.468, 245.356, 52664.645 21/05/06,23:50:05,09,08,1, 11.9,1,1, 3.794, 10559.468, 245.385, 52664.659 21/05/06,23:50:05,10,08,1, 11.9,1,1, 3.794, 10559.443, 245.359, 52664.651 21/05/06,23:50:05,11,08,1, 11.9,1,1, 3.794, 10559.467, 245.388, 52664.701 21/05/06,23:50:05,12,08,1, 11.9,1,1, 3.794, 10559.451, 245.402, 52664.679 21/05/06,23:50:05,13,08,1, 11.9,1,1, 3.794, 10559.459, 245.405, 52664.695 21/05/06,23:50:05,14,08,1, 11.9,1,1, 3.794, 10559.458, 245.386, 52664.708 21/05/06,23:50:05,15,08,1, 11.9,1,1, 3.794, 10559.452, 245.404, 52664.713 21/05/06,23:50:05,16,08,1, 11.9,1,1, 3.794, 10559.455, 245.382, 52664.711 21/05/06,23:50:05,17,08,1, 11.9,1,1, 3.794, 10559.448, 245.355, 52664.663 21/05/06,23:50:05,18,08,1, 11.9,1,1, 3.794, 10559.461, 245.367, 52664.662 21/05/06,23:50:05,19,08,1, 11.9,1,1, 3.794, 10559.444, 245.396, 52664.682 21/05/06,23:50:06,00,08,1, 11.9,1,1, 3.787, 10559.437, 245.396, 52664.682 21/05/06,23:50:06,01,08,1, 11.9,1,1, 3.787, 10559.452, 245.375, 52664.661 21/05/06,23:50:06,02,08,1, 11.9,1,1, 3.787, 10559.469, 245.363, 52664.414 21/05/06,23:50:06,03,08,1, 11.9,1,1, 3.787, 10559.443, 245.368, 52664.634 21/05/06,23:50:06,04,08,1, 11.9,1,1, 3.787, 10559.438, 245.375, 52664.708 21/05/06,23:50:06,05,08,1, 11.9,1,1, 3.787, 10559.446, 245.370, 52664.656 21/05/06,23:50:06,06,08,1, 11.9,1,1, 3.787, 10559.459, 245.369, 52664.657 21/05/06,23:50:06,07,08,1, 11.9,1,1, 3.787, 10559.479, 245.371, 52664.689 21/05/06,23:50:06,08,08,1, 11.9,1,1, 3.787, 10559.475, 245.356, 52664.707 21/05/06,23:50:06,09,08,1, 11.9,1,1, 3.787, 10559.473, 245.368, 52664.695 21/05/06,23:50:06,10,08,1, 11.9,1,1, 3.787, 10559.445, 245.380, 52664.704 21/05/06,23:50:06,11,08,1, 11.9,1,1, 3.787, 10559.491, 245.385, 52664.692 21/05/06,23:50:06,12,08,1, 11.9,1,1, 3.787, 10559.507, 245.348, 52664.433 21/05/06,23:50:06,13,08,1, 11.9,1,1, 3.787, 10559.391, 245.363, 52664.549 21/05/06,23:50:06,14,08,1, 11.9,1,1, 3.787, 10559.494, 245.369, 52664.684 21/05/06,23:50:06,15,08,1, 11.9,1,1, 3.787, 10559.491, 245.362, 52664.661 21/05/06,23:50:06,16,08,1, 11.9,1,1, 3.787, 10559.449, 245.382, 52664.679 21/05/06,23:50:06,17,08,1, 11.9,1,1, 3.787, 10559.459, 245.381, 52664.672 21/05/06,23:50:06,18,08,1, 11.9,1,1, 3.787, 10559.469, 245.349, 52664.667 21/05/06,23:50:06,19,08,1, 11.9,1,1, 3.787, 10559.465, 245.359, 52664.705 21/05/06,23:50:07,00,08,1, 11.9,1,1, 3.792, 10559.462, 245.359, 52664.705 21/05/06,23:50:07,01,08,1, 11.9,1,1, 3.792, 10559.466, 245.368, 52664.717 21/05/06,23:50:07,02,08,1, 11.9,1,1, 3.792, 10559.473, 245.367, 52664.703 21/05/06,23:50:07,03,08,1, 11.9,1,1, 3.792, 10559.466, 245.388, 52664.719 21/05/06,23:50:07,04,08,1, 11.9,1,1, 3.792, 10559.457, 245.376, 52664.735 21/05/06,23:50:07,05,08,1, 11.9,1,1, 3.792, 10559.457, 245.352, 52664.683 21/05/06,23:50:07,06,08,1, 11.9,1,1, 3.792, 10559.471, 245.361, 52664.678 21/05/06,23:50:07,07,08,1, 11.9,1,1, 3.792, 10559.446, 245.366, 52664.681 21/05/06,23:50:07,08,08,1, 11.9,1,1, 3.792, 10559.477, 245.366, 52664.669 21/05/06,23:50:07,09,08,1, 11.9,1,1, 3.792, 10559.456, 245.343, 52664.660 21/05/06,23:50:07,10,08,1, 11.9,1,1, 3.792, 10559.468, 245.353, 52664.662 21/05/06,23:50:07,11,08,1, 11.9,1,1, 3.792, 10559.460, 245.364, 52664.659 21/05/06,23:50:07,12,08,1, 11.9,1,1, 3.792, 10559.456, 245.359, 52664.629 21/05/06,23:50:07,13,08,1, 11.9,1,1, 3.792, 10559.460, 245.353, 52664.637 21/05/06,23:50:07,14,08,1, 11.9,1,1, 3.792, 10559.465, 245.369, 52664.659 21/05/06,23:50:07,15,08,1, 11.9,1,1, 3.792, 10559.463, 245.366, 52664.689 21/05/06,23:50:07,16,08,1, 11.9,1,1, 3.792, 10559.465, 245.346, 52664.670 21/05/06,23:50:07,17,08,1, 11.9,1,1, 3.792, 10559.464, 245.374, 52664.681 21/05/06,23:50:07,18,08,1, 11.9,1,1, 3.792, 10559.449, 245.347, 52664.679 21/05/06,23:50:07,19,08,1, 11.9,1,1, 3.792, 10559.458, 245.370, 52664.652 21/05/06,23:50:08,00,08,1, 11.8,1,1, 3.796, 10559.454, 245.370, 52664.652 21/05/06,23:50:08,01,08,1, 11.8,1,1, 3.796, 10559.444, 245.331, 52664.608 21/05/06,23:50:08,02,08,1, 11.8,1,1, 3.796, 10559.491, 245.362, 52664.657 21/05/06,23:50:08,03,08,1, 11.8,1,1, 3.796, 10559.478, 245.359, 52664.641 21/05/06,23:50:08,04,08,1, 11.8,1,1, 3.796, 10559.466, 245.372, 52664.638 21/05/06,23:50:08,05,08,1, 11.8,1,1, 3.796, 10559.499, 245.354, 52664.631 21/05/06,23:50:08,06,08,1, 11.8,1,1, 3.796, 10559.461, 245.381, 52664.678 21/05/06,23:50:08,07,08,1, 11.8,1,1, 3.796, 10559.473, 245.377, 52664.647 21/05/06,23:50:08,08,08,1, 11.8,1,1, 3.796, 10559.450, 245.372, 52664.635 21/05/06,23:50:08,09,08,1, 11.8,1,1, 3.796, 10559.439, 245.373, 52664.646 21/05/06,23:50:08,10,08,1, 11.8,1,1, 3.796, 10559.460, 245.390, 52664.663 21/05/06,23:50:08,11,08,1, 11.8,1,1, 3.796, 10559.490, 245.378, 52664.660 21/05/06,23:50:08,12,08,1, 11.8,1,1, 3.796, 10559.462, 245.384, 52664.695 21/05/06,23:50:08,13,08,1, 11.8,1,1, 3.796, 10559.473, 245.363, 52664.684 21/05/06,23:50:08,14,08,1, 11.8,1,1, 3.796, 10559.470, 245.357, 52664.675 21/05/06,23:50:08,15,08,1, 11.8,1,1, 3.796, 10559.443, 245.357, 52664.650 21/05/06,23:50:08,16,08,1, 11.8,1,1, 3.796, 10559.475, 245.347, 52664.709 21/05/06,23:50:08,17,08,1, 11.8,1,1, 3.796, 10559.476, 245.355, 52664.672 21/05/06,23:50:08,18,08,1, 11.8,1,1, 3.796, 10559.460, 245.354, 52664.659 21/05/06,23:50:08,19,08,1, 11.8,1,1, 3.796, 10559.473, 245.365, 52664.657 21/05/06,23:50:09,00,08,1, 11.9,1,1, 3.790, 10559.471, 245.365, 52664.657 21/05/06,23:50:09,01,08,1, 11.9,1,1, 3.790, 10559.473, 245.337, 52664.723 21/05/06,23:50:09,02,08,1, 11.9,1,1, 3.790, 10559.480, 245.363, 52664.635 21/05/06,23:50:09,03,08,1, 11.9,1,1, 3.790, 10559.477, 245.367, 52664.678 21/05/06,23:50:09,04,08,1, 11.9,1,1, 3.790, 10559.483, 245.355, 52664.640 21/05/06,23:50:09,05,08,1, 11.9,1,1, 3.790, 10559.464, 245.364, 52664.700 21/05/06,23:50:09,06,08,1, 11.9,1,1, 3.790, 10559.443, 245.358, 52664.664 21/05/06,23:50:09,07,08,1, 11.9,1,1, 3.790, 10559.488, 245.353, 52664.655 21/05/06,23:50:09,08,08,1, 11.9,1,1, 3.790, 10559.474, 245.353, 52664.616 21/05/06,23:50:09,09,08,1, 11.9,1,1, 3.790, 10559.472, 245.341, 52664.656 21/05/06,23:50:09,10,08,1, 11.9,1,1, 3.790, 10559.488, 245.357, 52664.616 21/05/06,23:50:09,11,08,1, 11.9,1,1, 3.790, 10559.469, 245.329, 52664.645 21/05/06,23:50:09,12,08,1, 11.9,1,1, 3.790, 10559.483, 245.374, 52664.662 21/05/06,23:50:09,13,08,1, 11.9,1,1, 3.790, 10559.502, 245.365, 52664.668 21/05/06,23:50:09,14,08,1, 11.9,1,1, 3.790, 10559.470, 245.360, 52664.657 21/05/06,23:50:09,15,08,1, 11.9,1,1, 3.790, 10559.480, 245.329, 52664.670 21/05/06,23:50:09,16,08,1, 11.9,1,1, 3.790, 10559.510, 245.342, 52664.675 21/05/06,23:50:09,17,08,1, 11.9,1,1, 3.790, 10559.489, 245.355, 52664.669 21/05/06,23:50:09,18,08,1, 11.9,1,1, 3.790, 10559.478, 245.356, 52664.650 21/05/06,23:50:09,19,08,1, 11.9,1,1, 3.790, 10559.491, 245.378, 52664.645 21/05/06,23:50:10,00,08,1, 11.8,1,1, 3.796, 10559.487, 245.378, 52664.645 21/05/06,23:50:10,01,08,1, 11.8,1,1, 3.796, 10559.472, 245.374, 52664.680 21/05/06,23:50:10,02,08,1, 11.8,1,1, 3.796, 10559.484, 245.376, 52664.667 21/05/06,23:50:10,03,08,1, 11.8,1,1, 3.796, 10559.506, 245.386, 52664.661 21/05/06,23:50:10,04,08,1, 11.8,1,1, 3.796, 10559.460, 245.367, 52664.640 21/05/06,23:50:10,05,08,1, 11.8,1,1, 3.796, 10559.479, 245.369, 52664.716 21/05/06,23:50:10,06,08,1, 11.8,1,1, 3.796, 10559.482, 245.408, 52664.689 21/05/06,23:50:10,07,08,1, 11.8,1,1, 3.796, 10559.462, 245.380, 52664.668 21/05/06,23:50:10,08,08,1, 11.8,1,1, 3.796, 10559.473, 245.379, 52664.666 21/05/06,23:50:10,09,08,1, 11.8,1,1, 3.796, 10559.487, 245.368, 52664.676 21/05/06,23:50:10,10,08,1, 11.8,1,1, 3.796, 10559.473, 245.370, 52664.683 21/05/06,23:50:10,11,08,1, 11.8,1,1, 3.796, 10559.480, 245.377, 52664.670 21/05/06,23:50:10,12,08,1, 11.8,1,1, 3.796, 10559.484, 245.375, 52664.670 21/05/06,23:50:10,13,08,1, 11.8,1,1, 3.796, 10559.483, 245.358, 52664.693 21/05/06,23:50:10,14,08,1, 11.8,1,1, 3.796, 10559.495, 245.367, 52664.680 21/05/06,23:50:10,15,08,1, 11.8,1,1, 3.796, 10559.483, 245.387, 52664.706 21/05/06,23:50:10,16,08,1, 11.8,1,1, 3.796, 10559.504, 245.365, 52664.470 21/05/06,23:50:10,17,08,1, 11.8,1,1, 3.796, 10559.497, 245.357, 52664.690 21/05/06,23:50:10,18,08,1, 11.8,1,1, 3.796, 10559.509, 245.371, 52664.693 21/05/06,23:50:10,19,08,1, 11.8,1,1, 3.796, 10559.508, 245.357, 52664.696 21/05/06,23:50:11,00,08,1, 11.9,1,1, 3.792, 10559.504, 245.357, 52664.696 21/05/06,23:50:11,01,08,1, 11.9,1,1, 3.792, 10559.487, 245.364, 52664.737 21/05/06,23:50:11,02,08,1, 11.9,1,1, 3.792, 10559.464, 245.362, 52664.684 21/05/06,23:50:11,03,08,1, 11.9,1,1, 3.792, 10559.479, 245.370, 52664.683 21/05/06,23:50:11,04,08,1, 11.9,1,1, 3.792, 10559.487, 245.378, 52664.722 21/05/06,23:50:11,05,08,1, 11.9,1,1, 3.792, 10559.455, 245.377, 52664.623 21/05/06,23:50:11,06,08,1, 11.9,1,1, 3.792, 10559.547, 245.371, 52664.676 21/05/06,23:50:11,07,08,1, 11.9,1,1, 3.792, 10559.488, 245.369, 52664.672 21/05/06,23:50:11,08,08,1, 11.9,1,1, 3.792, 10559.506, 245.370, 52664.671 21/05/06,23:50:11,09,08,1, 11.9,1,1, 3.792, 10559.499, 245.369, 52664.655 21/05/06,23:50:11,10,08,1, 11.9,1,1, 3.792, 10559.536, 245.336, 52664.634 21/05/06,23:50:11,11,08,1, 11.9,1,1, 3.792, 10559.488, 245.372, 52664.689 21/05/06,23:50:11,12,08,1, 11.9,1,1, 3.792, 10559.476, 245.379, 52664.694 21/05/06,23:50:11,13,08,1, 11.9,1,1, 3.792, 10559.498, 245.382, 52664.672 21/05/06,23:50:11,14,08,1, 11.9,1,1, 3.792, 10559.512, 245.384, 52664.632 21/05/06,23:50:11,15,08,1, 11.9,1,1, 3.792, 10559.492, 245.387, 52664.659 21/05/06,23:50:11,16,08,1, 11.9,1,1, 3.792, 10559.507, 245.362, 52664.681 21/05/06,23:50:11,17,08,1, 11.9,1,1, 3.792, 10559.516, 245.368, 52664.655 21/05/06,23:50:11,18,08,1, 11.9,1,1, 3.792, 10559.527, 245.380, 52664.679 21/05/06,23:50:11,19,08,1, 11.9,1,1, 3.792, 10559.498, 245.395, 52664.676 21/05/06,23:50:12,00,08,1, 11.9,1,1, 3.792, 10559.496, 245.395, 52664.676 21/05/06,23:50:12,01,08,1, 11.9,1,1, 3.792, 10559.480, 245.377, 52664.670 21/05/06,23:50:12,02,08,1, 11.9,1,1, 3.792, 10559.486, 245.375, 52664.679 21/05/06,23:50:12,03,08,1, 11.9,1,1, 3.792, 10559.487, 245.356, 52664.677 21/05/06,23:50:12,04,08,1, 11.9,1,1, 3.792, 10559.498, 245.360, 52664.675 21/05/06,23:50:12,05,08,1, 11.9,1,1, 3.792, 10559.495, 245.381, 52664.677 21/05/06,23:50:12,06,08,1, 11.9,1,1, 3.792, 10559.498, 245.366, 52664.676 21/05/06,23:50:12,07,08,1, 11.9,1,1, 3.792, 10559.488, 245.344, 52664.652 21/05/06,23:50:12,08,08,1, 11.9,1,1, 3.792, 10559.483, 245.383, 52664.637 21/05/06,23:50:12,09,08,1, 11.9,1,1, 3.792, 10559.492, 245.353, 52664.687 21/05/06,23:50:12,10,08,1, 11.9,1,1, 3.792, 10559.481, 245.398, 52664.675 21/05/06,23:50:12,11,08,1, 11.9,1,1, 3.792, 10559.479, 245.361, 52664.673 21/05/06,23:50:12,12,08,1, 11.9,1,1, 3.792, 10559.493, 245.375, 52664.696 21/05/06,23:50:12,13,08,1, 11.9,1,1, 3.792, 10559.485, 245.381, 52664.647 21/05/06,23:50:12,14,08,1, 11.9,1,1, 3.792, 10559.498, 245.366, 52664.673 21/05/06,23:50:12,15,08,1, 11.9,1,1, 3.792, 10559.500, 245.346, 52664.672 21/05/06,23:50:12,16,08,1, 11.9,1,1, 3.792, 10559.469, 245.376, 52664.664 21/05/06,23:50:12,17,08,1, 11.9,1,1, 3.792, 10559.513, 245.370, 52664.673 21/05/06,23:50:12,18,08,1, 11.9,1,1, 3.792, 10559.494, 245.367, 52664.662 21/05/06,23:50:12,19,08,1, 11.9,1,1, 3.792, 10559.477, 245.367, 52664.687 21/05/06,23:50:13,00,08,1, 11.9,1,1, 3.793, 10559.471, 245.367, 52664.687 21/05/06,23:50:13,01,08,1, 11.9,1,1, 3.793, 10559.498, 245.378, 52664.697 21/05/06,23:50:13,02,08,1, 11.9,1,1, 3.793, 10559.497, 245.369, 52664.693 21/05/06,23:50:13,03,08,1, 11.9,1,1, 3.793, 10559.484, 245.356, 52664.680 21/05/06,23:50:13,04,08,1, 11.9,1,1, 3.793, 10559.493, 245.363, 52664.659 21/05/06,23:50:13,05,08,1, 11.9,1,1, 3.793, 10559.478, 245.366, 52664.656 21/05/06,23:50:13,06,08,1, 11.9,1,1, 3.793, 10559.487, 245.365, 52664.677 21/05/06,23:50:13,07,08,1, 11.9,1,1, 3.793, 10559.519, 245.361, 52664.644 21/05/06,23:50:13,08,08,1, 11.9,1,1, 3.793, 10559.493, 245.365, 52664.652 21/05/06,23:50:13,09,08,1, 11.9,1,1, 3.793, 10559.516, 245.371, 52664.645 21/05/06,23:50:13,10,08,1, 11.9,1,1, 3.793, 10559.495, 245.336, 52664.615 21/05/06,23:50:13,11,08,1, 11.9,1,1, 3.793, 10559.497, 245.365, 52664.633 21/05/06,23:50:13,12,08,1, 11.9,1,1, 3.793, 10559.504, 245.349, 52664.664 21/05/06,23:50:13,13,08,1, 11.9,1,1, 3.793, 10559.495, 245.379, 52664.655 21/05/06,23:50:13,14,08,1, 11.9,1,1, 3.793, 10559.507, 245.352, 52664.655 21/05/06,23:50:13,15,08,1, 11.9,1,1, 3.793, 10559.511, 245.353, 52664.661 21/05/06,23:50:13,16,08,1, 11.9,1,1, 3.793, 10559.490, 245.364, 52664.665 21/05/06,23:50:13,17,08,1, 11.9,1,1, 3.793, 10559.504, 245.365, 52664.633 21/05/06,23:50:13,18,08,1, 11.9,1,1, 3.793, 10559.508, 245.360, 52664.648 21/05/06,23:50:13,19,08,1, 11.9,1,1, 3.793, 10559.500, 245.361, 52664.652 21/05/06,23:50:14,00,08,1, 11.8,1,1, 3.792, 10559.496, 245.361, 52664.652 21/05/06,23:50:14,01,08,1, 11.8,1,1, 3.792, 10559.518, 245.368, 52664.670 21/05/06,23:50:14,02,08,1, 11.8,1,1, 3.792, 10559.527, 245.362, 52664.638 21/05/06,23:50:14,03,08,1, 11.8,1,1, 3.792, 10559.505, 245.369, 52664.626 21/05/06,23:50:14,04,08,1, 11.8,1,1, 3.792, 10559.509, 245.347, 52664.666 21/05/06,23:50:14,05,08,1, 11.8,1,1, 3.792, 10559.515, 245.348, 52664.658 21/05/06,23:50:14,06,08,1, 11.8,1,1, 3.792, 10559.508, 245.369, 52664.668 21/05/06,23:50:14,07,08,1, 11.8,1,1, 3.792, 10559.506, 245.356, 52664.637 21/05/06,23:50:14,08,08,1, 11.8,1,1, 3.792, 10559.508, 245.368, 52664.688 21/05/06,23:50:14,09,08,1, 11.8,1,1, 3.792, 10559.536, 245.369, 52664.663 21/05/06,23:50:14,10,08,1, 11.8,1,1, 3.792, 10559.507, 245.354, 52664.678 21/05/06,23:50:14,11,08,1, 11.8,1,1, 3.792, 10559.502, 245.336, 52664.682 21/05/06,23:50:14,12,08,1, 11.8,1,1, 3.792, 10559.532, 245.366, 52664.659 21/05/06,23:50:14,13,08,1, 11.8,1,1, 3.792, 10559.502, 245.371, 52664.652 21/05/06,23:50:14,14,08,1, 11.8,1,1, 3.792, 10559.511, 245.381, 52664.683 21/05/06,23:50:14,15,08,1, 11.8,1,1, 3.792, 10559.506, 245.373, 52664.671 21/05/06,23:50:14,16,08,1, 11.8,1,1, 3.792, 10559.515, 245.377, 52664.690 21/05/06,23:50:14,17,08,1, 11.8,1,1, 3.792, 10559.520, 245.368, 52664.692 21/05/06,23:50:14,18,08,1, 11.8,1,1, 3.792, 10559.510, 245.364, 52664.659 21/05/06,23:50:14,19,08,1, 11.8,1,1, 3.792, 10559.501, 245.348, 52664.681 21/05/06,23:50:15,00,08,1, 11.9,1,1, 3.797, 10559.496, 245.348, 52664.681 21/05/06,23:50:15,01,08,1, 11.9,1,1, 3.797, 10559.504, 245.354, 52664.700 21/05/06,23:50:15,02,08,1, 11.9,1,1, 3.797, 10559.508, 245.363, 52664.675 21/05/06,23:50:15,03,08,1, 11.9,1,1, 3.797, 10559.483, 245.363, 52664.688 21/05/06,23:50:15,04,08,1, 11.9,1,1, 3.797, 10559.498, 245.380, 52664.681 21/05/06,23:50:15,05,08,1, 11.9,1,1, 3.797, 10559.493, 245.360, 52664.675 21/05/06,23:50:15,06,08,1, 11.9,1,1, 3.797, 10559.525, 245.360, 52664.655 21/05/06,23:50:15,07,08,1, 11.9,1,1, 3.797, 10559.517, 245.360, 52664.662 21/05/06,23:50:15,08,08,1, 11.9,1,1, 3.797, 10559.495, 245.367, 52664.688 21/05/06,23:50:15,09,08,1, 11.9,1,1, 3.797, 10559.489, 245.364, 52664.675 21/05/06,23:50:15,10,08,1, 11.9,1,1, 3.797, 10559.496, 245.365, 52664.663 21/05/06,23:50:15,11,08,1, 11.9,1,1, 3.797, 10559.497, 245.373, 52664.636 21/05/06,23:50:15,12,08,1, 11.9,1,1, 3.797, 10559.515, 245.376, 52664.663 21/05/06,23:50:15,13,08,1, 11.9,1,1, 3.797, 10559.508, 245.379, 52664.632 21/05/06,23:50:15,14,08,1, 11.9,1,1, 3.797, 10559.523, 245.381, 52664.657 21/05/06,23:50:15,15,08,1, 11.9,1,1, 3.797, 10559.490, 245.366, 52664.648 21/05/06,23:50:15,16,08,1, 11.9,1,1, 3.797, 10559.526, 245.369, 52664.635 21/05/06,23:50:15,17,08,1, 11.9,1,1, 3.797, 10559.505, 245.383, 52664.652 21/05/06,23:50:15,18,08,1, 11.9,1,1, 3.797, 10559.505, 245.372, 52664.619 21/05/06,23:50:15,19,08,1, 11.9,1,1, 3.797, 10559.503, 245.366, 52664.613 21/05/06,23:50:16,00,08,1, 11.9,1,1, 3.796, 10559.496, 245.366, 52664.613 21/05/06,23:50:16,01,08,1, 11.9,1,1, 3.796, 10559.513, 245.367, 52664.643 21/05/06,23:50:16,02,08,1, 11.9,1,1, 3.796, 10559.515, 245.385, 52664.646 21/05/06,23:50:16,03,08,1, 11.9,1,1, 3.796, 10559.527, 245.361, 52664.638 21/05/06,23:50:16,04,08,1, 11.9,1,1, 3.796, 10559.509, 245.364, 52664.696 21/05/06,23:50:16,05,08,1, 11.9,1,1, 3.796, 10559.526, 245.345, 52664.673 21/05/06,23:50:16,06,08,1, 11.9,1,1, 3.796, 10559.497, 245.359, 52664.648 21/05/06,23:50:16,07,08,1, 11.9,1,1, 3.796, 10559.523, 245.369, 52664.649 21/05/06,23:50:16,08,08,1, 11.9,1,1, 3.796, 10559.537, 245.330, 52664.656 21/05/06,23:50:16,09,08,1, 11.9,1,1, 3.796, 10559.535, 245.365, 52664.647 21/05/06,23:50:16,10,08,1, 11.9,1,1, 3.796, 10559.519, 245.346, 52664.604 21/05/06,23:50:16,11,08,1, 11.9,1,1, 3.796, 10559.524, 245.373, 52664.637 21/05/06,23:50:16,12,08,1, 11.9,1,1, 3.796, 10559.519, 245.353, 52664.665 21/05/06,23:50:16,13,08,1, 11.9,1,1, 3.796, 10559.518, 245.375, 52664.652 21/05/06,23:50:16,14,08,1, 11.9,1,1, 3.796, 10559.560, 245.369, 52664.857 21/05/06,23:50:16,15,08,1, 11.9,1,1, 3.796, 10559.573, 245.366, 52664.573 21/05/06,23:50:16,16,08,1, 11.9,1,1, 3.796, 10559.483, 245.355, 52664.626 21/05/06,23:50:16,17,08,1, 11.9,1,1, 3.796, 10559.507, 245.355, 52664.634 21/05/06,23:50:16,18,08,1, 11.9,1,1, 3.796, 10559.503, 245.384, 52664.655 21/05/06,23:50:16,19,08,1, 11.9,1,1, 3.796, 10559.526, 245.367, 52664.656 21/05/06,23:50:17,00,08,1, 11.9,1,1, 3.793, 10559.521, 245.367, 52664.656 21/05/06,23:50:17,01,08,1, 11.9,1,1, 3.793, 10559.536, 245.365, 52664.557 21/05/06,23:50:17,02,08,1, 11.9,1,1, 3.793, 10559.475, 245.370, 52664.702 21/05/06,23:50:17,03,08,1, 11.9,1,1, 3.793, 10559.495, 245.376, 52664.671 21/05/06,23:50:17,04,08,1, 11.9,1,1, 3.793, 10559.493, 245.376, 52664.649 21/05/06,23:50:17,05,08,1, 11.9,1,1, 3.793, 10559.524, 245.358, 52664.464 21/05/06,23:50:17,06,08,1, 11.9,1,1, 3.793, 10559.487, 245.378, 52664.772 21/05/06,23:50:17,07,08,1, 11.9,1,1, 3.793, 10559.509, 245.369, 52664.742 21/05/06,23:50:17,08,08,1, 11.9,1,1, 3.793, 10559.482, 245.371, 52664.715 21/05/06,23:50:17,09,08,1, 11.9,1,1, 3.793, 10559.505, 245.368, 52664.666 21/05/06,23:50:17,10,08,1, 11.9,1,1, 3.793, 10559.532, 245.374, 52664.670 21/05/06,23:50:17,11,08,1, 11.9,1,1, 3.793, 10559.522, 245.355, 52664.691 21/05/06,23:50:17,12,08,1, 11.9,1,1, 3.793, 10559.527, 245.359, 52664.639 21/05/06,23:50:17,13,08,1, 11.9,1,1, 3.793, 10559.534, 245.354, 52664.661 21/05/06,23:50:17,14,08,1, 11.9,1,1, 3.793, 10559.522, 245.379, 52664.660 21/05/06,23:50:17,15,08,1, 11.9,1,1, 3.793, 10559.528, 245.362, 52664.651 21/05/06,23:50:17,16,08,1, 11.9,1,1, 3.793, 10559.508, 245.400, 52664.660 21/05/06,23:50:17,17,08,1, 11.9,1,1, 3.793, 10559.522, 245.385, 52664.632 21/05/06,23:50:17,18,08,1, 11.9,1,1, 3.793, 10559.519, 245.389, 52664.668 21/05/06,23:50:17,19,08,1, 11.9,1,1, 3.793, 10559.526, 245.380, 52664.687 21/05/06,23:50:18,00,08,1, 11.9,1,1, 3.790, 10559.521, 245.380, 52664.687 21/05/06,23:50:18,01,08,1, 11.9,1,1, 3.790, 10559.519, 245.358, 52664.687 21/05/06,23:50:18,02,08,1, 11.9,1,1, 3.790, 10559.529, 245.376, 52664.709 21/05/06,23:50:18,03,08,1, 11.9,1,1, 3.790, 10559.538, 245.374, 52664.702 21/05/06,23:50:18,04,08,1, 11.9,1,1, 3.790, 10559.528, 245.354, 52664.656 21/05/06,23:50:18,05,08,1, 11.9,1,1, 3.790, 10559.511, 245.380, 52664.644 21/05/06,23:50:18,06,08,1, 11.9,1,1, 3.790, 10559.539, 245.391, 52664.696 21/05/06,23:50:18,07,08,1, 11.9,1,1, 3.790, 10559.549, 245.384, 52664.716 21/05/06,23:50:18,08,08,1, 11.9,1,1, 3.790, 10559.550, 245.364, 52664.690 21/05/06,23:50:18,09,08,1, 11.9,1,1, 3.790, 10559.534, 245.380, 52664.690 21/05/06,23:50:18,10,08,1, 11.9,1,1, 3.790, 10559.536, 245.370, 52664.722 21/05/06,23:50:18,11,08,1, 11.9,1,1, 3.790, 10559.529, 245.396, 52664.674 21/05/06,23:50:18,12,08,1, 11.9,1,1, 3.790, 10559.539, 245.376, 52664.642 21/05/06,23:50:18,13,08,1, 11.9,1,1, 3.790, 10559.543, 245.361, 52664.663 21/05/06,23:50:18,14,08,1, 11.9,1,1, 3.790, 10559.530, 245.381, 52664.695 21/05/06,23:50:18,15,08,1, 11.9,1,1, 3.790, 10559.531, 245.391, 52664.663 21/05/06,23:50:18,16,08,1, 11.9,1,1, 3.790, 10559.544, 245.378, 52664.708 21/05/06,23:50:18,17,08,1, 11.9,1,1, 3.790, 10559.511, 245.360, 52664.656 21/05/06,23:50:18,18,08,1, 11.9,1,1, 3.790, 10559.540, 245.377, 52664.673 21/05/06,23:50:18,19,08,1, 11.9,1,1, 3.790, 10559.527, 245.369, 52664.652 21/05/06,23:50:19,00,08,1, 11.9,1,1, 3.792, 10559.521, 245.369, 52664.652 21/05/06,23:50:19,01,08,1, 11.9,1,1, 3.792, 10559.540, 245.384, 52664.711 21/05/06,23:50:19,02,08,1, 11.9,1,1, 3.792, 10559.535, 245.351, 52664.615 21/05/06,23:50:19,03,08,1, 11.9,1,1, 3.792, 10559.519, 245.393, 52664.649 21/05/06,23:50:19,04,08,1, 11.9,1,1, 3.792, 10559.542, 245.384, 52664.681 21/05/06,23:50:19,05,08,1, 11.9,1,1, 3.792, 10559.540, 245.373, 52664.680 21/05/06,23:50:19,06,08,1, 11.9,1,1, 3.792, 10559.552, 245.371, 52664.627 21/05/06,23:50:19,07,08,1, 11.9,1,1, 3.792, 10559.553, 245.369, 52664.657 21/05/06,23:50:19,08,08,1, 11.9,1,1, 3.792, 10559.524, 245.388, 52664.654 21/05/06,23:50:19,09,08,1, 11.9,1,1, 3.792, 10559.530, 245.381, 52664.696 21/05/06,23:50:19,10,08,1, 11.9,1,1, 3.792, 10559.562, 245.370, 52664.622 21/05/06,23:50:19,11,08,1, 11.9,1,1, 3.792, 10559.556, 245.405, 52664.648 21/05/06,23:50:19,12,08,1, 11.9,1,1, 3.792, 10559.567, 245.382, 52664.669 21/05/06,23:50:19,13,08,1, 11.9,1,1, 3.792, 10559.553, 245.403, 52664.696 21/05/06,23:50:19,14,08,1, 11.9,1,1, 3.792, 10559.533, 245.391, 52664.808 21/05/06,23:50:19,15,08,1, 11.9,1,1, 3.792, 10559.541, 245.394, 52664.631 21/05/06,23:50:19,16,08,1, 11.9,1,1, 3.792, 10559.538, 245.397, 52664.686 21/05/06,23:50:19,17,08,1, 11.9,1,1, 3.792, 10559.509, 245.394, 52664.662 21/05/06,23:50:19,18,08,1, 11.9,1,1, 3.792, 10559.551, 245.392, 52664.699 21/05/06,23:50:19,19,08,1, 11.9,1,1, 3.792, 10559.549, 245.368, 52664.688 21/05/06,23:50:20,00,08,1, 11.9,1,1, 3.793, 10559.546, 245.368, 52664.688 21/05/06,23:50:20,01,08,1, 11.9,1,1, 3.793, 10559.532, 245.396, 52664.675 21/05/06,23:50:20,02,08,1, 11.9,1,1, 3.793, 10559.541, 245.392, 52664.712 21/05/06,23:50:20,03,08,1, 11.9,1,1, 3.793, 10559.533, 245.384, 52664.858 21/05/06,23:50:20,04,08,1, 11.9,1,1, 3.793, 10559.560, 245.372, 52664.668 21/05/06,23:50:20,05,08,1, 11.9,1,1, 3.793, 10559.570, 245.363, 52664.667 21/05/06,23:50:20,06,08,1, 11.9,1,1, 3.793, 10559.541, 245.379, 52664.644 21/05/06,23:50:20,07,08,1, 11.9,1,1, 3.793, 10559.563, 245.396, 52664.674 21/05/06,23:50:20,08,08,1, 11.9,1,1, 3.793, 10559.543, 245.383, 52664.704 21/05/06,23:50:20,09,08,1, 11.9,1,1, 3.793, 10559.550, 245.382, 52664.691 21/05/06,23:50:20,10,08,1, 11.9,1,1, 3.793, 10559.535, 245.374, 52664.670 21/05/06,23:50:20,11,08,1, 11.9,1,1, 3.793, 10559.530, 245.390, 52664.674 21/05/06,23:50:20,12,08,1, 11.9,1,1, 3.793, 10559.560, 245.392, 52664.644 21/05/06,23:50:20,13,08,1, 11.9,1,1, 3.793, 10559.551, 245.406, 52664.678 21/05/06,23:50:20,14,08,1, 11.9,1,1, 3.793, 10559.537, 245.401, 52664.683 21/05/06,23:50:20,15,08,1, 11.9,1,1, 3.793, 10559.555, 245.383, 52664.676 21/05/06,23:50:20,16,08,1, 11.9,1,1, 3.793, 10559.537, 245.398, 52664.707 21/05/06,23:50:20,17,08,1, 11.9,1,1, 3.793, 10559.544, 245.390, 52664.711 21/05/06,23:50:20,18,08,1, 11.9,1,1, 3.793, 10559.527, 245.390, 52664.653 21/05/06,23:50:20,19,08,1, 11.9,1,1, 3.793, 10559.547, 245.390, 52664.767 21/05/06,23:50:21,00,08,1, 11.8,1,1, 3.789, 10559.546, 245.390, 52664.767 21/05/06,23:50:21,01,08,1, 11.8,1,1, 3.789, 10559.533, 245.399, 52664.752 21/05/06,23:50:21,02,08,1, 11.8,1,1, 3.789, 10559.536, 245.387, 52664.707 21/05/06,23:50:21,03,08,1, 11.8,1,1, 3.789, 10559.543, 245.381, 52664.737 21/05/06,23:50:21,04,08,1, 11.8,1,1, 3.789, 10559.545, 245.395, 52664.733 21/05/06,23:50:21,05,08,1, 11.8,1,1, 3.789, 10559.544, 245.383, 52664.704 21/05/06,23:50:21,06,08,1, 11.8,1,1, 3.789, 10559.534, 245.391, 52664.712 21/05/06,23:50:21,07,08,1, 11.8,1,1, 3.789, 10559.541, 245.397, 52664.716 21/05/06,23:50:21,08,08,1, 11.8,1,1, 3.789, 10559.544, 245.398, 52664.708 21/05/06,23:50:21,09,08,1, 11.8,1,1, 3.789, 10559.559, 245.394, 52664.719 21/05/06,23:50:21,10,08,1, 11.8,1,1, 3.789, 10559.544, 245.381, 52664.687 21/05/06,23:50:21,11,08,1, 11.8,1,1, 3.789, 10559.535, 245.382, 52664.680 21/05/06,23:50:21,12,08,1, 11.8,1,1, 3.789, 10559.541, 245.376, 52664.688 21/05/06,23:50:21,13,08,1, 11.8,1,1, 3.789, 10559.559, 245.379, 52664.647 21/05/06,23:50:21,14,08,1, 11.8,1,1, 3.789, 10559.533, 245.387, 52664.657 21/05/06,23:50:21,15,08,1, 11.8,1,1, 3.789, 10559.553, 245.373, 52664.672 21/05/06,23:50:21,16,08,1, 11.8,1,1, 3.789, 10559.554, 245.391, 52664.708 21/05/06,23:50:21,17,08,1, 11.8,1,1, 3.789, 10559.546, 245.379, 52664.676 21/05/06,23:50:21,18,08,1, 11.8,1,1, 3.789, 10559.564, 245.402, 52664.681 21/05/06,23:50:21,19,08,1, 11.8,1,1, 3.789, 10559.571, 245.389, 52664.684 21/05/06,23:50:22,00,08,1, 11.9,1,1, 3.788, 10559.571, 245.389, 52664.684 21/05/06,23:50:22,01,08,1, 11.9,1,1, 3.788, 10559.525, 245.374, 52664.703 21/05/06,23:50:22,02,08,1, 11.9,1,1, 3.788, 10559.548, 245.393, 52664.673 21/05/06,23:50:22,03,08,1, 11.9,1,1, 3.788, 10559.531, 245.390, 52664.655 21/05/06,23:50:22,04,08,1, 11.9,1,1, 3.788, 10559.558, 245.391, 52664.704 21/05/06,23:50:22,05,08,1, 11.9,1,1, 3.788, 10559.532, 245.363, 52664.706 21/05/06,23:50:22,06,08,1, 11.9,1,1, 3.788, 10559.511, 245.356, 52664.626 21/05/06,23:50:22,07,08,1, 11.9,1,1, 3.788, 10559.569, 245.389, 52664.606 21/05/06,23:50:22,08,08,1, 11.9,1,1, 3.788, 10559.544, 245.409, 52664.666 21/05/06,23:50:22,09,08,1, 11.9,1,1, 3.788, 10559.527, 245.410, 52664.678 21/05/06,23:50:22,10,08,1, 11.9,1,1, 3.788, 10559.524, 245.404, 52664.691 21/05/06,23:50:22,11,08,1, 11.9,1,1, 3.788, 10559.535, 245.400, 52664.698 21/05/06,23:50:22,12,08,1, 11.9,1,1, 3.788, 10559.550, 245.425, 52664.699 21/05/06,23:50:22,13,08,1, 11.9,1,1, 3.788, 10559.554, 245.385, 52664.682 21/05/06,23:50:22,14,08,1, 11.9,1,1, 3.788, 10559.549, 245.390, 52664.685 21/05/06,23:50:22,15,08,1, 11.9,1,1, 3.788, 10559.560, 245.382, 52664.683 21/05/06,23:50:22,16,08,1, 11.9,1,1, 3.788, 10559.516, 245.388, 52664.650 21/05/06,23:50:22,17,08,1, 11.9,1,1, 3.788, 10559.566, 245.407, 52664.600 21/05/06,23:50:22,18,08,1, 11.9,1,1, 3.788, 10559.520, 245.404, 52664.630 21/05/06,23:50:22,19,08,1, 11.9,1,1, 3.788, 10559.528, 245.383, 52664.644 21/05/06,23:50:23,00,08,1, 11.9,1,1, 3.790, 10559.521, 245.383, 52664.644 21/05/06,23:50:23,01,08,1, 11.9,1,1, 3.790, 10559.544, 245.391, 52664.687 21/05/06,23:50:23,02,08,1, 11.9,1,1, 3.790, 10559.563, 245.379, 52664.669 21/05/06,23:50:23,03,08,1, 11.9,1,1, 3.790, 10559.560, 245.399, 52664.667 21/05/06,23:50:23,04,08,1, 11.9,1,1, 3.790, 10559.553, 245.370, 52664.660 21/05/06,23:50:23,05,08,1, 11.9,1,1, 3.790, 10559.546, 245.372, 52664.621 21/05/06,23:50:23,06,08,1, 11.9,1,1, 3.790, 10559.563, 245.380, 52664.681 21/05/06,23:50:23,07,08,1, 11.9,1,1, 3.790, 10559.535, 245.371, 52664.689 21/05/06,23:50:23,08,08,1, 11.9,1,1, 3.790, 10559.571, 245.377, 52664.675 21/05/06,23:50:23,09,08,1, 11.9,1,1, 3.790, 10559.551, 245.405, 52664.621 21/05/06,23:50:23,10,08,1, 11.9,1,1, 3.790, 10559.549, 245.393, 52664.652 21/05/06,23:50:23,11,08,1, 11.9,1,1, 3.790, 10559.535, 245.377, 52664.648 21/05/06,23:50:23,12,08,1, 11.9,1,1, 3.790, 10559.532, 245.382, 52664.682 21/05/06,23:50:23,13,08,1, 11.9,1,1, 3.790, 10559.573, 245.365, 52664.627 21/05/06,23:50:23,14,08,1, 11.9,1,1, 3.790, 10559.545, 245.380, 52664.684 21/05/06,23:50:23,15,08,1, 11.9,1,1, 3.790, 10559.551, 245.349, 52664.644 21/05/06,23:50:23,16,08,1, 11.9,1,1, 3.790, 10559.519, 245.369, 52664.648 21/05/06,23:50:23,17,08,1, 11.9,1,1, 3.790, 10559.550, 245.389, 52664.683 21/05/06,23:50:23,18,08,1, 11.9,1,1, 3.790, 10559.535, 245.389, 52664.715 21/05/06,23:50:23,19,08,1, 11.9,1,1, 3.790, 10559.545, 245.374, 52664.666 21/05/06,23:50:24,00,08,1, 11.9,1,1, 3.785, 10559.537, 245.374, 52664.666 21/05/06,23:50:24,01,08,1, 11.9,1,1, 3.785, 10559.547, 245.396, 52664.676 21/05/06,23:50:24,02,08,1, 11.9,1,1, 3.785, 10559.551, 245.382, 52664.679 21/05/06,23:50:24,03,08,1, 11.9,1,1, 3.785, 10559.565, 245.378, 52664.703 21/05/06,23:50:24,04,08,1, 11.9,1,1, 3.785, 10559.559, 245.394, 52664.702 21/05/06,23:50:24,05,08,1, 11.9,1,1, 3.785, 10559.562, 245.377, 52664.710 21/05/06,23:50:24,06,08,1, 11.9,1,1, 3.785, 10559.529, 245.374, 52664.685 21/05/06,23:50:24,07,08,1, 11.9,1,1, 3.785, 10559.550, 245.366, 52664.688 21/05/06,23:50:24,08,08,1, 11.9,1,1, 3.785, 10559.557, 245.379, 52664.683 21/05/06,23:50:24,09,08,1, 11.9,1,1, 3.785, 10559.580, 245.384, 52664.684 21/05/06,23:50:24,10,08,1, 11.9,1,1, 3.785, 10559.552, 245.367, 52664.692 21/05/06,23:50:24,11,08,1, 11.9,1,1, 3.785, 10559.543, 245.363, 52664.674 21/05/06,23:50:24,12,08,1, 11.9,1,1, 3.785, 10559.568, 245.374, 52664.713 21/05/06,23:50:24,13,08,1, 11.9,1,1, 3.785, 10559.560, 245.381, 52664.680 21/05/06,23:50:24,14,08,1, 11.9,1,1, 3.785, 10559.572, 245.368, 52664.700 21/05/06,23:50:24,15,08,1, 11.9,1,1, 3.785, 10559.553, 245.366, 52664.672 21/05/06,23:50:24,16,08,1, 11.9,1,1, 3.785, 10559.544, 245.390, 52664.696 21/05/06,23:50:24,17,08,1, 11.9,1,1, 3.785, 10559.556, 245.379, 52664.686 21/05/06,23:50:24,18,08,1, 11.9,1,1, 3.785, 10559.545, 245.360, 52664.663 21/05/06,23:50:24,19,08,1, 11.9,1,1, 3.785, 10559.576, 245.380, 52664.695 21/05/06,23:50:25,00,08,1, 11.9,1,1, 3.787, 10559.571, 245.380, 52664.695 21/05/06,23:50:25,01,08,1, 11.9,1,1, 3.787, 10559.535, 245.373, 52664.698 21/05/06,23:50:25,02,08,1, 11.9,1,1, 3.787, 10559.549, 245.384, 52664.698 21/05/06,23:50:25,03,08,1, 11.9,1,1, 3.787, 10559.553, 245.394, 52664.707 21/05/06,23:50:25,04,08,1, 11.9,1,1, 3.787, 10559.574, 245.362, 52664.678 21/05/06,23:50:25,05,08,1, 11.9,1,1, 3.787, 10559.577, 245.372, 52664.713 21/05/06,23:50:25,06,08,1, 11.9,1,1, 3.787, 10559.534, 245.357, 52664.858 21/05/06,23:50:25,07,08,1, 11.9,1,1, 3.787, 10559.604, 245.352, 52664.673 21/05/06,23:50:25,08,08,1, 11.9,1,1, 3.787, 10559.547, 245.359, 52664.813 21/05/06,23:50:25,09,08,1, 11.9,1,1, 3.787, 10559.533, 245.364, 52664.646 21/05/06,23:50:25,10,08,1, 11.9,1,1, 3.787, 10559.542, 245.357, 52664.681 21/05/06,23:50:25,11,08,1, 11.9,1,1, 3.787, 10559.524, 245.355, 52664.664 21/05/06,23:50:25,12,08,1, 11.9,1,1, 3.787, 10559.527, 245.377, 52664.643 21/05/06,23:50:25,13,08,1, 11.9,1,1, 3.787, 10559.546, 245.392, 52664.682 21/05/06,23:50:25,14,08,1, 11.9,1,1, 3.787, 10559.530, 245.367, 52664.673 21/05/06,23:50:25,15,08,1, 11.9,1,1, 3.787, 10559.556, 245.389, 52664.687 21/05/06,23:50:25,16,08,1, 11.9,1,1, 3.787, 10559.539, 245.373, 52664.615 21/05/06,23:50:25,17,08,1, 11.9,1,1, 3.787, 10559.527, 245.384, 52664.675 21/05/06,23:50:25,18,08,1, 11.9,1,1, 3.787, 10559.551, 245.370, 52664.664 21/05/06,23:50:25,19,08,1, 11.9,1,1, 3.787, 10559.521, 245.370, 52664.670 21/05/06,23:50:26,00,08,1, 11.9,1,1, 3.786, 10559.521, 245.370, 52664.670 21/05/06,23:50:26,01,08,1, 11.9,1,1, 3.786, 10559.537, 245.354, 52664.627 21/05/06,23:50:26,02,08,1, 11.9,1,1, 3.786, 10559.560, 245.374, 52664.657 21/05/06,23:50:26,03,08,1, 11.9,1,1, 3.786, 10559.560, 245.396, 52664.641 21/05/06,23:50:26,04,08,1, 11.9,1,1, 3.786, 10559.542, 245.381, 52664.666 21/05/06,23:50:26,05,08,1, 11.9,1,1, 3.786, 10559.525, 245.376, 52664.650 21/05/06,23:50:26,06,08,1, 11.9,1,1, 3.786, 10559.532, 245.365, 52664.638 21/05/06,23:50:26,07,08,1, 11.9,1,1, 3.786, 10559.519, 245.376, 52664.672 21/05/06,23:50:26,08,08,1, 11.9,1,1, 3.786, 10559.533, 245.370, 52664.696 21/05/06,23:50:26,09,08,1, 11.9,1,1, 3.786, 10559.556, 245.390, 52664.680 21/05/06,23:50:26,10,08,1, 11.9,1,1, 3.786, 10559.552, 245.367, 52664.654 21/05/06,23:50:26,11,08,1, 11.9,1,1, 3.786, 10559.540, 245.396, 52664.678 21/05/06,23:50:26,12,08,1, 11.9,1,1, 3.786, 10559.543, 245.422, 52664.643 21/05/06,23:50:26,13,08,1, 11.9,1,1, 3.786, 10559.552, 245.379, 52664.679 21/05/06,23:50:26,14,08,1, 11.9,1,1, 3.786, 10559.537, 245.387, 52664.657 21/05/06,23:50:26,15,08,1, 11.9,1,1, 3.786, 10559.555, 245.392, 52664.634 21/05/06,23:50:26,16,08,1, 11.9,1,1, 3.786, 10559.570, 245.387, 52664.661 21/05/06,23:50:26,17,08,1, 11.9,1,1, 3.786, 10559.564, 245.374, 52664.682 21/05/06,23:50:26,18,08,1, 11.9,1,1, 3.786, 10559.573, 245.370, 52664.700 21/05/06,23:50:26,19,08,1, 11.9,1,1, 3.786, 10559.556, 245.382, 52664.735 21/05/06,23:50:27,00,08,1, 11.9,1,1, 3.788, 10559.554, 245.382, 52664.735 21/05/06,23:50:27,01,08,1, 11.9,1,1, 3.788, 10559.553, 245.381, 52664.730 21/05/06,23:50:27,02,08,1, 11.9,1,1, 3.788, 10559.555, 245.397, 52664.665 21/05/06,23:50:27,03,08,1, 11.9,1,1, 3.788, 10559.566, 245.359, 52664.693 21/05/06,23:50:27,04,08,1, 11.9,1,1, 3.788, 10559.566, 245.377, 52664.687 21/05/06,23:50:27,05,08,1, 11.9,1,1, 3.788, 10559.541, 245.393, 52664.658 21/05/06,23:50:27,06,08,1, 11.9,1,1, 3.788, 10559.541, 245.376, 52664.698 21/05/06,23:50:27,07,08,1, 11.9,1,1, 3.788, 10559.573, 245.396, 52664.668 21/05/06,23:50:27,08,08,1, 11.9,1,1, 3.788, 10559.579, 245.373, 52664.691 21/05/06,23:50:27,09,08,1, 11.9,1,1, 3.788, 10559.546, 245.372, 52664.689 21/05/06,23:50:27,10,08,1, 11.9,1,1, 3.788, 10559.568, 245.386, 52664.680 21/05/06,23:50:27,11,08,1, 11.9,1,1, 3.788, 10559.555, 245.357, 52664.670 21/05/06,23:50:27,12,08,1, 11.9,1,1, 3.788, 10559.566, 245.373, 52664.642 21/05/06,23:50:27,13,08,1, 11.9,1,1, 3.788, 10559.584, 245.376, 52664.681 21/05/06,23:50:27,14,08,1, 11.9,1,1, 3.788, 10559.584, 245.395, 52664.741 21/05/06,23:50:27,15,08,1, 11.9,1,1, 3.788, 10559.553, 245.405, 52664.688 21/05/06,23:50:27,16,08,1, 11.9,1,1, 3.788, 10559.593, 245.376, 52664.754 21/05/06,23:50:27,17,08,1, 11.9,1,1, 3.788, 10559.510, 245.392, 52664.710 21/05/06,23:50:27,18,08,1, 11.9,1,1, 3.788, 10559.591, 245.371, 52664.696 21/05/06,23:50:27,19,08,1, 11.9,1,1, 3.788, 10559.570, 245.368, 52664.705 21/05/06,23:50:28,00,08,1, 11.8,1,1, 3.785, 10559.562, 245.368, 52664.705 21/05/06,23:50:28,01,08,1, 11.8,1,1, 3.785, 10559.558, 245.361, 52664.648 21/05/06,23:50:28,02,08,1, 11.8,1,1, 3.785, 10559.551, 245.385, 52664.641 21/05/06,23:50:28,03,08,1, 11.8,1,1, 3.785, 10559.570, 245.380, 52664.669 21/05/06,23:50:28,04,08,1, 11.8,1,1, 3.785, 10559.563, 245.373, 52664.694 21/05/06,23:50:28,05,08,1, 11.8,1,1, 3.785, 10559.571, 245.382, 52664.776 21/05/06,23:50:28,06,08,1, 11.8,1,1, 3.785, 10559.544, 245.380, 52664.649 21/05/06,23:50:28,07,08,1, 11.8,1,1, 3.785, 10559.557, 245.394, 52664.707 21/05/06,23:50:28,08,08,1, 11.8,1,1, 3.785, 10559.562, 245.372, 52664.657 21/05/06,23:50:28,09,08,1, 11.8,1,1, 3.785, 10559.581, 245.378, 52664.694 21/05/06,23:50:28,10,08,1, 11.8,1,1, 3.785, 10559.559, 245.366, 52664.759 21/05/06,23:50:28,11,08,1, 11.8,1,1, 3.785, 10559.622, 245.346, 52664.605 21/05/06,23:50:28,12,08,1, 11.8,1,1, 3.785, 10559.592, 245.369, 52664.642 21/05/06,23:50:28,13,08,1, 11.8,1,1, 3.785, 10559.565, 245.342, 52664.617 21/05/06,23:50:28,14,08,1, 11.8,1,1, 3.785, 10559.551, 245.383, 52664.645 21/05/06,23:50:28,15,08,1, 11.8,1,1, 3.785, 10559.559, 245.356, 52664.693 21/05/06,23:50:28,16,08,1, 11.8,1,1, 3.785, 10559.539, 245.371, 52664.653 21/05/06,23:50:28,17,08,1, 11.8,1,1, 3.785, 10559.574, 245.358, 52664.670 21/05/06,23:50:28,18,08,1, 11.8,1,1, 3.785, 10559.585, 245.374, 52664.675 21/05/06,23:50:28,19,08,1, 11.8,1,1, 3.785, 10559.578, 245.389, 52664.668 21/05/06,23:50:29,00,08,1, 11.8,1,1, 3.788, 10559.571, 245.389, 52664.668 21/05/06,23:50:29,01,08,1, 11.8,1,1, 3.788, 10559.579, 245.395, 52664.713 21/05/06,23:50:29,02,08,1, 11.8,1,1, 3.788, 10559.568, 245.364, 52664.689 21/05/06,23:50:29,03,08,1, 11.8,1,1, 3.788, 10559.572, 245.370, 52664.689 21/05/06,23:50:29,04,08,1, 11.8,1,1, 3.788, 10559.575, 245.360, 52664.691 21/05/06,23:50:29,05,08,1, 11.8,1,1, 3.788, 10559.581, 245.399, 52664.703 21/05/06,23:50:29,06,08,1, 11.8,1,1, 3.788, 10559.586, 245.377, 52664.655 21/05/06,23:50:29,07,08,1, 11.8,1,1, 3.788, 10559.569, 245.390, 52664.653 21/05/06,23:50:29,08,08,1, 11.8,1,1, 3.788, 10559.586, 245.364, 52664.664 21/05/06,23:50:29,09,08,1, 11.8,1,1, 3.788, 10559.570, 245.368, 52664.672 21/05/06,23:50:29,10,08,1, 11.8,1,1, 3.788, 10559.574, 245.367, 52664.639 21/05/06,23:50:29,11,08,1, 11.8,1,1, 3.788, 10559.572, 245.370, 52664.693 21/05/06,23:50:29,12,08,1, 11.8,1,1, 3.788, 10559.576, 245.372, 52664.669 21/05/06,23:50:29,13,08,1, 11.8,1,1, 3.788, 10559.541, 245.380, 52664.676 21/05/06,23:50:29,14,08,1, 11.8,1,1, 3.788, 10559.553, 245.376, 52664.675 21/05/06,23:50:29,15,08,1, 11.8,1,1, 3.788, 10559.582, 245.362, 52664.682 21/05/06,23:50:29,16,08,1, 11.8,1,1, 3.788, 10559.578, 245.403, 52664.671 21/05/06,23:50:29,17,08,1, 11.8,1,1, 3.788, 10559.566, 245.387, 52664.706 21/05/06,23:50:29,18,08,1, 11.8,1,1, 3.788, 10559.568, 245.400, 52664.662 21/05/06,23:50:29,19,08,1, 11.8,1,1, 3.788, 10559.582, 245.388, 52664.701 21/05/06,23:50:30,00,08,1, 12.0,1,1, 3.788, 10559.579, 245.388, 52664.701 21/05/06,23:50:30,01,08,1, 12.0,1,1, 3.788, 10559.579, 245.376, 52664.683 21/05/06,23:50:30,02,08,1, 12.0,1,1, 3.788, 10559.571, 245.382, 52664.688 21/05/06,23:50:30,03,08,1, 12.0,1,1, 3.788, 10559.588, 245.388, 52664.680 21/05/06,23:50:30,04,08,1, 12.0,1,1, 3.788, 10559.591, 245.376, 52664.709 21/05/06,23:50:30,05,08,1, 12.0,1,1, 3.788, 10559.577, 245.384, 52664.716 21/05/06,23:50:30,06,08,1, 12.0,1,1, 3.788, 10559.573, 245.391, 52664.718 21/05/06,23:50:30,07,08,1, 12.0,1,1, 3.788, 10559.579, 245.394, 52664.836 21/05/06,23:50:30,08,08,1, 12.0,1,1, 3.788, 10559.566, 245.364, 52664.690 21/05/06,23:50:30,09,08,1, 12.0,1,1, 3.788, 10559.590, 245.408, 52664.831 21/05/06,23:50:30,10,08,1, 12.0,1,1, 3.788, 10559.566, 245.378, 52664.694 21/05/06,23:50:30,11,08,1, 12.0,1,1, 3.788, 10559.579, 245.383, 52664.688 21/05/06,23:50:30,12,08,1, 12.0,1,1, 3.788, 10559.559, 245.378, 52664.700 21/05/06,23:50:30,13,08,1, 12.0,1,1, 3.788, 10559.587, 245.404, 52664.704 21/05/06,23:50:30,14,08,1, 12.0,1,1, 3.788, 10559.533, 245.371, 52664.580 21/05/06,23:50:30,15,08,1, 12.0,1,1, 3.788, 10559.637, 245.362, 52664.716 21/05/06,23:50:30,16,08,1, 12.0,1,1, 3.788, 10559.601, 245.360, 52664.635 21/05/06,23:50:30,17,08,1, 12.0,1,1, 3.788, 10559.600, 245.375, 52664.627 21/05/06,23:50:30,18,08,1, 12.0,1,1, 3.788, 10559.591, 245.348, 52664.688 21/05/06,23:50:30,19,08,1, 12.0,1,1, 3.788, 10559.604, 245.384, 52664.709 21/05/06,23:50:31,00,08,1, 11.9,1,1, 3.789, 10559.596, 245.384, 52664.709 21/05/06,23:50:31,01,08,1, 11.9,1,1, 3.789, 10559.588, 245.379, 52664.756 21/05/06,23:50:31,02,08,1, 11.9,1,1, 3.789, 10559.589, 245.373, 52664.701 21/05/06,23:50:31,03,08,1, 11.9,1,1, 3.789, 10559.603, 245.385, 52664.714 21/05/06,23:50:31,04,08,1, 11.9,1,1, 3.789, 10559.570, 245.382, 52664.736 21/05/06,23:50:31,05,08,1, 11.9,1,1, 3.789, 10559.572, 245.385, 52664.699 21/05/06,23:50:31,06,08,1, 11.9,1,1, 3.789, 10559.589, 245.380, 52664.709 21/05/06,23:50:31,07,08,1, 11.9,1,1, 3.789, 10559.593, 245.381, 52664.714 21/05/06,23:50:31,08,08,1, 11.9,1,1, 3.789, 10559.594, 245.352, 52664.692 21/05/06,23:50:31,09,08,1, 11.9,1,1, 3.789, 10559.565, 245.393, 52664.678 21/05/06,23:50:31,10,08,1, 11.9,1,1, 3.789, 10559.601, 245.372, 52664.675 21/05/06,23:50:31,11,08,1, 11.9,1,1, 3.789, 10559.585, 245.401, 52664.835 21/05/06,23:50:31,12,08,1, 11.9,1,1, 3.789, 10559.569, 245.394, 52664.683 21/05/06,23:50:31,13,08,1, 11.9,1,1, 3.789, 10559.580, 245.374, 52664.812 21/05/06,23:50:31,14,08,1, 11.9,1,1, 3.789, 10559.553, 245.376, 52664.671 21/05/06,23:50:31,15,08,1, 11.9,1,1, 3.789, 10559.544, 245.385, 52664.638 21/05/06,23:50:31,16,08,1, 11.9,1,1, 3.789, 10559.581, 245.364, 52664.617 21/05/06,23:50:31,17,08,1, 11.9,1,1, 3.789, 10559.548, 245.393, 52664.730 21/05/06,23:50:31,18,08,1, 11.9,1,1, 3.789, 10559.560, 245.413, 52664.686 21/05/06,23:50:31,19,08,1, 11.9,1,1, 3.789, 10559.606, 245.379, 52664.649 21/05/06,23:50:32,00,08,1, 11.9,1,1, 3.786, 10559.604, 245.379, 52664.649 21/05/06,23:50:32,01,08,1, 11.9,1,1, 3.786, 10559.559, 245.389, 52664.695 21/05/06,23:50:32,02,08,1, 11.9,1,1, 3.786, 10559.602, 245.396, 52664.700 21/05/06,23:50:32,03,08,1, 11.9,1,1, 3.786, 10559.582, 245.381, 52664.694 21/05/06,23:50:32,04,08,1, 11.9,1,1, 3.786, 10559.578, 245.378, 52664.713 21/05/06,23:50:32,05,08,1, 11.9,1,1, 3.786, 10559.574, 245.374, 52664.695 21/05/06,23:50:32,06,08,1, 11.9,1,1, 3.786, 10559.579, 245.403, 52664.694 21/05/06,23:50:32,07,08,1, 11.9,1,1, 3.786, 10559.599, 245.388, 52664.684 21/05/06,23:50:32,08,08,1, 11.9,1,1, 3.786, 10559.582, 245.382, 52664.661 21/05/06,23:50:32,09,08,1, 11.9,1,1, 3.786, 10559.582, 245.393, 52664.682 21/05/06,23:50:32,10,08,1, 11.9,1,1, 3.786, 10559.597, 245.385, 52664.674 21/05/06,23:50:32,11,08,1, 11.9,1,1, 3.786, 10559.583, 245.396, 52664.680 21/05/06,23:50:32,12,08,1, 11.9,1,1, 3.786, 10559.586, 245.358, 52664.709 21/05/06,23:50:32,13,08,1, 11.9,1,1, 3.786, 10559.598, 245.369, 52664.653 21/05/06,23:50:32,14,08,1, 11.9,1,1, 3.786, 10559.549, 245.359, 52664.646 21/05/06,23:50:32,15,08,1, 11.9,1,1, 3.786, 10559.563, 245.375, 52664.664 21/05/06,23:50:32,16,08,1, 11.9,1,1, 3.786, 10559.538, 245.383, 52664.801 21/05/06,23:50:32,17,08,1, 11.9,1,1, 3.786, 10559.573, 245.356, 52664.737 21/05/06,23:50:32,18,08,1, 11.9,1,1, 3.786, 10559.582, 245.360, 52664.687 21/05/06,23:50:32,19,08,1, 11.9,1,1, 3.786, 10559.579, 245.360, 52664.705 21/05/06,23:50:33,00,08,1, 11.7,1,1, 3.788, 10559.571, 245.360, 52664.705 21/05/06,23:50:33,01,08,1, 11.7,1,1, 3.788, 10559.568, 245.363, 52664.680 21/05/06,23:50:33,02,08,1, 11.7,1,1, 3.788, 10559.581, 245.378, 52664.711 21/05/06,23:50:33,03,08,1, 11.7,1,1, 3.788, 10559.601, 245.367, 52664.690 21/05/06,23:50:33,04,08,1, 11.7,1,1, 3.788, 10559.600, 245.371, 52664.691 21/05/06,23:50:33,05,08,1, 11.7,1,1, 3.788, 10559.576, 245.377, 52664.694 21/05/06,23:50:33,06,08,1, 11.7,1,1, 3.788, 10559.603, 245.370, 52664.670 21/05/06,23:50:33,07,08,1, 11.7,1,1, 3.788, 10559.582, 245.384, 52664.704 21/05/06,23:50:33,08,08,1, 11.7,1,1, 3.788, 10559.595, 245.355, 52664.686 21/05/06,23:50:33,09,08,1, 11.7,1,1, 3.788, 10559.603, 245.407, 52664.689 21/05/06,23:50:33,10,08,1, 11.7,1,1, 3.788, 10559.586, 245.396, 52664.674 21/05/06,23:50:33,11,08,1, 11.7,1,1, 3.788, 10559.577, 245.394, 52664.660 21/05/06,23:50:33,12,08,1, 11.7,1,1, 3.788, 10559.612, 245.379, 52664.661 21/05/06,23:50:33,13,08,1, 11.7,1,1, 3.788, 10559.588, 245.391, 52664.677 21/05/06,23:50:33,14,08,1, 11.7,1,1, 3.788, 10559.584, 245.378, 52664.697 21/05/06,23:50:33,15,08,1, 11.7,1,1, 3.788, 10559.575, 245.402, 52664.702 21/05/06,23:50:33,16,08,1, 11.7,1,1, 3.788, 10559.607, 245.392, 52664.707 21/05/06,23:50:33,17,08,1, 11.7,1,1, 3.788, 10559.585, 245.402, 52664.693 21/05/06,23:50:33,18,08,1, 11.7,1,1, 3.788, 10559.584, 245.386, 52664.705 21/05/06,23:50:33,19,08,1, 11.7,1,1, 3.788, 10559.583, 245.359, 52664.697 21/05/06,23:50:34,00,08,1, 11.9,1,1, 3.789, 10559.579, 245.359, 52664.697 21/05/06,23:50:34,01,08,1, 11.9,1,1, 3.789, 10559.622, 245.364, 52664.712 21/05/06,23:50:34,02,08,1, 11.9,1,1, 3.789, 10559.608, 245.398, 52664.695 21/05/06,23:50:34,03,08,1, 11.9,1,1, 3.789, 10559.605, 245.375, 52664.659 21/05/06,23:50:34,04,08,1, 11.9,1,1, 3.789, 10559.604, 245.379, 52664.684 21/05/06,23:50:34,05,08,1, 11.9,1,1, 3.789, 10559.584, 245.371, 52664.677 21/05/06,23:50:34,06,08,1, 11.9,1,1, 3.789, 10559.589, 245.385, 52664.702 21/05/06,23:50:34,07,08,1, 11.9,1,1, 3.789, 10559.582, 245.367, 52664.689 21/05/06,23:50:34,08,08,1, 11.9,1,1, 3.789, 10559.594, 245.366, 52664.651 21/05/06,23:50:34,09,08,1, 11.9,1,1, 3.789, 10559.604, 245.362, 52664.691 21/05/06,23:50:34,10,08,1, 11.9,1,1, 3.789, 10559.588, 245.370, 52664.681 21/05/06,23:50:34,11,08,1, 11.9,1,1, 3.789, 10559.605, 245.379, 52664.638 21/05/06,23:50:34,12,08,1, 11.9,1,1, 3.789, 10559.586, 245.382, 52664.658 21/05/06,23:50:34,13,08,1, 11.9,1,1, 3.789, 10559.589, 245.380, 52664.680 21/05/06,23:50:34,14,08,1, 11.9,1,1, 3.789, 10559.600, 245.366, 52664.675 21/05/06,23:50:34,15,08,1, 11.9,1,1, 3.789, 10559.601, 245.376, 52664.681 21/05/06,23:50:34,16,08,1, 11.9,1,1, 3.789, 10559.593, 245.380, 52664.687 21/05/06,23:50:34,17,08,1, 11.9,1,1, 3.789, 10559.606, 245.369, 52664.706 21/05/06,23:50:34,18,08,1, 11.9,1,1, 3.789, 10559.603, 245.376, 52664.673 21/05/06,23:50:34,19,08,1, 11.9,1,1, 3.789, 10559.596, 245.388, 52664.648 21/05/06,23:50:35,00,08,1, 11.9,1,1, 3.789, 10559.596, 245.388, 52664.648 21/05/06,23:50:35,01,08,1, 11.9,1,1, 3.789, 10559.594, 245.380, 52664.706 21/05/06,23:50:35,02,08,1, 11.9,1,1, 3.789, 10559.555, 245.383, 52664.811 21/05/06,23:50:35,03,08,1, 11.9,1,1, 3.789, 10559.626, 245.365, 52664.666 21/05/06,23:50:35,04,08,1, 11.9,1,1, 3.789, 10559.609, 245.380, 52664.695 21/05/06,23:50:35,05,08,1, 11.9,1,1, 3.789, 10559.616, 245.394, 52664.671 21/05/06,23:50:35,06,08,1, 11.9,1,1, 3.789, 10559.601, 245.383, 52664.643 21/05/06,23:50:35,07,08,1, 11.9,1,1, 3.789, 10559.638, 245.377, 52664.694 21/05/06,23:50:35,08,08,1, 11.9,1,1, 3.789, 10559.600, 245.385, 52664.711 21/05/06,23:50:35,09,08,1, 11.9,1,1, 3.789, 10559.611, 245.380, 52664.705 21/05/06,23:50:35,10,08,1, 11.9,1,1, 3.789, 10559.628, 245.369, 52664.654 21/05/06,23:50:35,11,08,1, 11.9,1,1, 3.789, 10559.603, 245.357, 52664.670 21/05/06,23:50:35,12,08,1, 11.9,1,1, 3.789, 10559.614, 245.406, 52664.691 21/05/06,23:50:35,13,08,1, 11.9,1,1, 3.789, 10559.614, 245.379, 52664.678 21/05/06,23:50:35,14,08,1, 11.9,1,1, 3.789, 10559.591, 245.381, 52664.687 21/05/06,23:50:35,15,08,1, 11.9,1,1, 3.789, 10559.620, 245.389, 52664.681 21/05/06,23:50:35,16,08,1, 11.9,1,1, 3.789, 10559.604, 245.375, 52664.688 21/05/06,23:50:35,17,08,1, 11.9,1,1, 3.789, 10559.610, 245.373, 52664.712 21/05/06,23:50:35,18,08,1, 11.9,1,1, 3.789, 10559.618, 245.360, 52664.706 21/05/06,23:50:35,19,08,1, 11.9,1,1, 3.789, 10559.609, 245.386, 52664.696 21/05/06,23:50:36,00,08,1, 11.9,1,1, 3.788, 10559.604, 245.386, 52664.696 21/05/06,23:50:36,01,08,1, 11.9,1,1, 3.788, 10559.615, 245.386, 52664.693 21/05/06,23:50:36,02,08,1, 11.9,1,1, 3.788, 10559.627, 245.369, 52664.671 21/05/06,23:50:36,03,08,1, 11.9,1,1, 3.788, 10559.623, 245.392, 52664.713 21/05/06,23:50:36,04,08,1, 11.9,1,1, 3.788, 10559.607, 245.395, 52664.717 21/05/06,23:50:36,05,08,1, 11.9,1,1, 3.788, 10559.615, 245.381, 52664.725 21/05/06,23:50:36,06,08,1, 11.9,1,1, 3.788, 10559.598, 245.371, 52664.700 21/05/06,23:50:36,07,08,1, 11.9,1,1, 3.788, 10559.632, 245.380, 52664.697 21/05/06,23:50:36,08,08,1, 11.9,1,1, 3.788, 10559.593, 245.380, 52664.724 21/05/06,23:50:36,09,08,1, 11.9,1,1, 3.788, 10559.636, 245.374, 52664.708 21/05/06,23:50:36,10,08,1, 11.9,1,1, 3.788, 10559.612, 245.365, 52664.689 21/05/06,23:50:36,11,08,1, 11.9,1,1, 3.788, 10559.624, 245.358, 52664.668 21/05/06,23:50:36,12,08,1, 11.9,1,1, 3.788, 10559.627, 245.367, 52664.695 21/05/06,23:50:36,13,08,1, 11.9,1,1, 3.788, 10559.622, 245.390, 52664.678 21/05/06,23:50:36,14,08,1, 11.9,1,1, 3.788, 10559.626, 245.372, 52664.696 21/05/06,23:50:36,15,08,1, 11.9,1,1, 3.788, 10559.606, 245.365, 52664.697 21/05/06,23:50:36,16,08,1, 11.9,1,1, 3.788, 10559.604, 245.373, 52664.714 21/05/06,23:50:36,17,08,1, 11.9,1,1, 3.788, 10559.589, 245.389, 52664.696 21/05/06,23:50:36,18,08,1, 11.9,1,1, 3.788, 10559.631, 245.387, 52664.704 21/05/06,23:50:36,19,08,1, 11.9,1,1, 3.788, 10559.625, 245.384, 52664.732 21/05/06,23:50:37,00,08,1, 11.9,1,1, 3.791, 10559.621, 245.384, 52664.732 21/05/06,23:50:37,01,08,1, 11.9,1,1, 3.791, 10559.593, 245.400, 52664.734 21/05/06,23:50:37,02,08,1, 11.9,1,1, 3.791, 10559.606, 245.388, 52664.760 21/05/06,23:50:37,03,08,1, 11.9,1,1, 3.791, 10559.637, 245.385, 52664.701 21/05/06,23:50:37,04,08,1, 11.9,1,1, 3.791, 10559.621, 245.382, 52664.742 21/05/06,23:50:37,05,08,1, 11.9,1,1, 3.791, 10559.617, 245.384, 52664.729 21/05/06,23:50:37,06,08,1, 11.9,1,1, 3.791, 10559.620, 245.415, 52664.686 21/05/06,23:50:37,07,08,1, 11.9,1,1, 3.791, 10559.643, 245.372, 52664.701 21/05/06,23:50:37,08,08,1, 11.9,1,1, 3.791, 10559.615, 245.387, 52664.702 21/05/06,23:50:37,09,08,1, 11.9,1,1, 3.791, 10559.656, 245.353, 52664.761 21/05/06,23:50:37,10,08,1, 11.9,1,1, 3.791, 10559.627, 245.359, 52664.654 21/05/06,23:50:37,11,08,1, 11.9,1,1, 3.791, 10559.635, 245.388, 52664.729 21/05/06,23:50:37,12,08,1, 11.9,1,1, 3.791, 10559.625, 245.379, 52664.705 21/05/06,23:50:37,13,08,1, 11.9,1,1, 3.791, 10559.614, 245.376, 52664.742 21/05/06,23:50:37,14,08,1, 11.9,1,1, 3.791, 10559.611, 245.391, 52664.713 21/05/06,23:50:37,15,08,1, 11.9,1,1, 3.791, 10559.621, 245.361, 52664.683 21/05/06,23:50:37,16,08,1, 11.9,1,1, 3.791, 10559.633, 245.394, 52664.707 21/05/06,23:50:37,17,08,1, 11.9,1,1, 3.791, 10559.652, 245.368, 52664.671 21/05/06,23:50:37,18,08,1, 11.9,1,1, 3.791, 10559.637, 245.351, 52664.673 21/05/06,23:50:37,19,08,1, 11.9,1,1, 3.791, 10559.631, 245.371, 52664.683 21/05/06,23:50:38,00,08,1, 11.9,1,1, 3.781, 10559.629, 245.371, 52664.683 21/05/06,23:50:38,01,08,1, 11.9,1,1, 3.781, 10559.616, 245.369, 52664.617 21/05/06,23:50:38,02,08,1, 11.9,1,1, 3.781, 10559.642, 245.374, 52664.664 21/05/06,23:50:38,03,08,1, 11.9,1,1, 3.781, 10559.613, 245.354, 52664.644 21/05/06,23:50:38,04,08,1, 11.9,1,1, 3.781, 10559.632, 245.389, 52664.644 21/05/06,23:50:38,05,08,1, 11.9,1,1, 3.781, 10559.644, 245.356, 52664.328 21/05/06,23:50:38,06,08,1, 11.9,1,1, 3.781, 10559.586, 245.363, 52664.686 21/05/06,23:50:38,07,08,1, 11.9,1,1, 3.781, 10559.627, 245.389, 52664.733 21/05/06,23:50:38,08,08,1, 11.9,1,1, 3.781, 10559.629, 245.378, 52664.716 21/05/06,23:50:38,09,08,1, 11.9,1,1, 3.781, 10559.621, 245.397, 52664.704 21/05/06,23:50:38,10,08,1, 11.9,1,1, 3.781, 10559.613, 245.393, 52664.690 21/05/06,23:50:38,11,08,1, 11.9,1,1, 3.781, 10559.618, 245.391, 52664.684 21/05/06,23:50:38,12,08,1, 11.9,1,1, 3.781, 10559.621, 245.407, 52664.648 21/05/06,23:50:38,13,08,1, 11.9,1,1, 3.781, 10559.621, 245.363, 52664.689 21/05/06,23:50:38,14,08,1, 11.9,1,1, 3.781, 10559.621, 245.375, 52664.646 21/05/06,23:50:38,15,08,1, 11.9,1,1, 3.781, 10559.628, 245.389, 52664.669 21/05/06,23:50:38,16,08,1, 11.9,1,1, 3.781, 10559.618, 245.388, 52664.659 21/05/06,23:50:38,17,08,1, 11.9,1,1, 3.781, 10559.616, 245.395, 52664.679 21/05/06,23:50:38,18,08,1, 11.9,1,1, 3.781, 10559.596, 245.362, 52664.681 21/05/06,23:50:38,19,08,1, 11.9,1,1, 3.781, 10559.631, 245.385, 52664.702 21/05/06,23:50:39,00,08,1, 11.9,1,1, 3.784, 10559.629, 245.385, 52664.702 21/05/06,23:50:39,01,08,1, 11.9,1,1, 3.784, 10559.612, 245.368, 52664.710 21/05/06,23:50:39,02,08,1, 11.9,1,1, 3.784, 10559.621, 245.379, 52664.687 21/05/06,23:50:39,03,08,1, 11.9,1,1, 3.784, 10559.605, 245.369, 52664.704 21/05/06,23:50:39,04,08,1, 11.9,1,1, 3.784, 10559.602, 245.353, 52664.710 21/05/06,23:50:39,05,08,1, 11.9,1,1, 3.784, 10559.613, 245.380, 52664.672 21/05/06,23:50:39,06,08,1, 11.9,1,1, 3.784, 10559.622, 245.391, 52664.687 21/05/06,23:50:39,07,08,1, 11.9,1,1, 3.784, 10559.602, 245.386, 52664.634 21/05/06,23:50:39,08,08,1, 11.9,1,1, 3.784, 10559.603, 245.384, 52664.621 21/05/06,23:50:39,09,08,1, 11.9,1,1, 3.784, 10559.616, 245.383, 52664.651 21/05/06,23:50:39,10,08,1, 11.9,1,1, 3.784, 10559.615, 245.380, 52664.691 21/05/06,23:50:39,11,08,1, 11.9,1,1, 3.784, 10559.612, 245.381, 52664.667 21/05/06,23:50:39,12,08,1, 11.9,1,1, 3.784, 10559.607, 245.377, 52664.668 21/05/06,23:50:39,13,08,1, 11.9,1,1, 3.784, 10559.632, 245.369, 52664.698 21/05/06,23:50:39,14,08,1, 11.9,1,1, 3.784, 10559.626, 245.375, 52664.675 21/05/06,23:50:39,15,08,1, 11.9,1,1, 3.784, 10559.607, 245.384, 52664.677 21/05/06,23:50:39,16,08,1, 11.9,1,1, 3.784, 10559.629, 245.384, 52664.695 21/05/06,23:50:39,17,08,1, 11.9,1,1, 3.784, 10559.627, 245.385, 52664.696 21/05/06,23:50:39,18,08,1, 11.9,1,1, 3.784, 10559.694, 245.359, 52664.453 21/05/06,23:50:39,19,08,1, 11.9,1,1, 3.784, 10559.608, 245.381, 52664.496 21/05/06,23:50:40,00,08,1, 11.9,1,1, 3.784, 10559.604, 245.381, 52664.496 21/05/06,23:50:40,01,08,1, 11.9,1,1, 3.784, 10559.624, 245.369, 52664.636 21/05/06,23:50:40,02,08,1, 11.9,1,1, 3.784, 10559.614, 245.380, 52664.717 21/05/06,23:50:40,03,08,1, 11.9,1,1, 3.784, 10559.632, 245.353, 52664.650 21/05/06,23:50:40,04,08,1, 11.9,1,1, 3.784, 10559.629, 245.380, 52664.672 21/05/06,23:50:40,05,08,1, 11.9,1,1, 3.784, 10559.626, 245.365, 52664.632 21/05/06,23:50:40,06,08,1, 11.9,1,1, 3.784, 10559.638, 245.382, 52664.693 21/05/06,23:50:40,07,08,1, 11.9,1,1, 3.784, 10559.648, 245.387, 52664.670 21/05/06,23:50:40,08,08,1, 11.9,1,1, 3.784, 10559.632, 245.399, 52664.675 21/05/06,23:50:40,09,08,1, 11.9,1,1, 3.784, 10559.622, 245.398, 52664.656 21/05/06,23:50:40,10,08,1, 11.9,1,1, 3.784, 10559.614, 245.405, 52664.637 21/05/06,23:50:40,11,08,1, 11.9,1,1, 3.784, 10559.619, 245.397, 52664.705 21/05/06,23:50:40,12,08,1, 11.9,1,1, 3.784, 10559.627, 245.390, 52664.664 21/05/06,23:50:40,13,08,1, 11.9,1,1, 3.784, 10559.626, 245.399, 52664.693 21/05/06,23:50:40,14,08,1, 11.9,1,1, 3.784, 10559.621, 245.407, 52664.687 21/05/06,23:50:40,15,08,1, 11.9,1,1, 3.784, 10559.641, 245.406, 52664.702 21/05/06,23:50:40,16,08,1, 11.9,1,1, 3.784, 10559.640, 245.392, 52664.665 21/05/06,23:50:40,17,08,1, 11.9,1,1, 3.784, 10559.643, 245.405, 52664.673 21/05/06,23:50:40,18,08,1, 11.9,1,1, 3.784, 10559.636, 245.397, 52664.691 21/05/06,23:50:40,19,08,1, 11.9,1,1, 3.784, 10559.636, 245.389, 52664.716 21/05/06,23:50:41,00,08,1, 11.9,1,1, 3.788, 10559.629, 245.389, 52664.716 21/05/06,23:50:41,01,08,1, 11.9,1,1, 3.788, 10559.609, 245.426, 52664.772 21/05/06,23:50:41,02,08,1, 11.9,1,1, 3.788, 10559.644, 245.390, 52664.654 21/05/06,23:50:41,03,08,1, 11.9,1,1, 3.788, 10559.620, 245.388, 52664.757 21/05/06,23:50:41,04,08,1, 11.9,1,1, 3.788, 10559.656, 245.368, 52664.735 21/05/06,23:50:41,05,08,1, 11.9,1,1, 3.788, 10559.635, 245.384, 52664.688 21/05/06,23:50:41,06,08,1, 11.9,1,1, 3.788, 10559.649, 245.382, 52664.687 21/05/06,23:50:41,07,08,1, 11.9,1,1, 3.788, 10559.639, 245.388, 52664.695 21/05/06,23:50:41,08,08,1, 11.9,1,1, 3.788, 10559.640, 245.377, 52664.673 21/05/06,23:50:41,09,08,1, 11.9,1,1, 3.788, 10559.623, 245.365, 52664.695 21/05/06,23:50:41,10,08,1, 11.9,1,1, 3.788, 10559.645, 245.393, 52664.662 21/05/06,23:50:41,11,08,1, 11.9,1,1, 3.788, 10559.631, 245.364, 52664.659 21/05/06,23:50:41,12,08,1, 11.9,1,1, 3.788, 10559.625, 245.372, 52664.614 21/05/06,23:50:41,13,08,1, 11.9,1,1, 3.788, 10559.611, 245.373, 52664.640 21/05/06,23:50:41,14,08,1, 11.9,1,1, 3.788, 10559.624, 245.364, 52664.667 21/05/06,23:50:41,15,08,1, 11.9,1,1, 3.788, 10559.644, 245.353, 52664.679 21/05/06,23:50:41,16,08,1, 11.9,1,1, 3.788, 10559.622, 245.382, 52664.671 21/05/06,23:50:41,17,08,1, 11.9,1,1, 3.788, 10559.627, 245.394, 52664.696 21/05/06,23:50:41,18,08,1, 11.9,1,1, 3.788, 10559.639, 245.413, 52664.694 21/05/06,23:50:41,19,08,1, 11.9,1,1, 3.788, 10559.635, 245.381, 52664.711 21/05/06,23:50:42,00,08,1, 11.9,1,1, 3.789, 10559.629, 245.381, 52664.711 21/05/06,23:50:42,01,08,1, 11.9,1,1, 3.789, 10559.635, 245.399, 52664.709 21/05/06,23:50:42,02,08,1, 11.9,1,1, 3.789, 10559.625, 245.385, 52664.690 21/05/06,23:50:42,03,08,1, 11.9,1,1, 3.789, 10559.615, 245.380, 52664.691 21/05/06,23:50:42,04,08,1, 11.9,1,1, 3.789, 10559.627, 245.398, 52664.713 21/05/06,23:50:42,05,08,1, 11.9,1,1, 3.789, 10559.641, 245.375, 52664.698 21/05/06,23:50:42,06,08,1, 11.9,1,1, 3.789, 10559.641, 245.382, 52664.720 21/05/06,23:50:42,07,08,1, 11.9,1,1, 3.789, 10559.652, 245.397, 52664.662 21/05/06,23:50:42,08,08,1, 11.9,1,1, 3.789, 10559.625, 245.393, 52664.713 21/05/06,23:50:42,09,08,1, 11.9,1,1, 3.789, 10559.636, 245.396, 52664.682 21/05/06,23:50:42,10,08,1, 11.9,1,1, 3.789, 10559.635, 245.394, 52664.668 21/05/06,23:50:42,11,08,1, 11.9,1,1, 3.789, 10559.652, 245.393, 52664.704 21/05/06,23:50:42,12,08,1, 11.9,1,1, 3.789, 10559.620, 245.391, 52664.684 21/05/06,23:50:42,13,08,1, 11.9,1,1, 3.789, 10559.627, 245.375, 52664.688 21/05/06,23:50:42,14,08,1, 11.9,1,1, 3.789, 10559.609, 245.390, 52664.664 21/05/06,23:50:42,15,08,1, 11.9,1,1, 3.789, 10559.618, 245.403, 52664.671 21/05/06,23:50:42,16,08,1, 11.9,1,1, 3.789, 10559.618, 245.392, 52664.676 21/05/06,23:50:42,17,08,1, 11.9,1,1, 3.789, 10559.645, 245.390, 52664.689 21/05/06,23:50:42,18,08,1, 11.9,1,1, 3.789, 10559.628, 245.389, 52664.639 21/05/06,23:50:42,19,08,1, 11.9,1,1, 3.789, 10559.643, 245.396, 52664.677 21/05/06,23:50:43,00,08,1, 11.9,1,1, 3.784, 10559.638, 245.396, 52664.677 21/05/06,23:50:43,01,08,1, 11.9,1,1, 3.784, 10559.640, 245.403, 52664.680 21/05/06,23:50:43,02,08,1, 11.9,1,1, 3.784, 10559.646, 245.394, 52664.658 21/05/06,23:50:43,03,08,1, 11.9,1,1, 3.784, 10559.636, 245.392, 52664.712 21/05/06,23:50:43,04,08,1, 11.9,1,1, 3.784, 10559.649, 245.384, 52664.699 21/05/06,23:50:43,05,08,1, 11.9,1,1, 3.784, 10559.646, 245.416, 52664.694 21/05/06,23:50:43,06,08,1, 11.9,1,1, 3.784, 10559.636, 245.408, 52664.703 21/05/06,23:50:43,07,08,1, 11.9,1,1, 3.784, 10559.652, 245.382, 52664.671 21/05/06,23:50:43,08,08,1, 11.9,1,1, 3.784, 10559.660, 245.364, 52664.673 21/05/06,23:50:43,09,08,1, 11.9,1,1, 3.784, 10559.652, 245.370, 52664.666 21/05/06,23:50:43,10,08,1, 11.9,1,1, 3.784, 10559.648, 245.370, 52664.698 21/05/06,23:50:43,11,08,1, 11.9,1,1, 3.784, 10559.626, 245.375, 52664.690 21/05/06,23:50:43,12,08,1, 11.9,1,1, 3.784, 10559.653, 245.370, 52664.680 21/05/06,23:50:43,13,08,1, 11.9,1,1, 3.784, 10559.651, 245.362, 52664.719 21/05/06,23:50:43,14,08,1, 11.9,1,1, 3.784, 10559.653, 245.361, 52664.703 21/05/06,23:50:43,15,08,1, 11.9,1,1, 3.784, 10559.637, 245.390, 52664.699 21/05/06,23:50:43,16,08,1, 11.9,1,1, 3.784, 10559.639, 245.382, 52664.705 21/05/06,23:50:43,17,08,1, 11.9,1,1, 3.784, 10559.619, 245.369, 52664.677 21/05/06,23:50:43,18,08,1, 11.9,1,1, 3.784, 10559.644, 245.384, 52664.691 21/05/06,23:50:43,19,08,1, 11.9,1,1, 3.784, 10559.640, 245.400, 52664.703 21/05/06,23:50:44,00,08,1, 11.9,1,1, 3.784, 10559.638, 245.400, 52664.703 21/05/06,23:50:44,01,08,1, 11.9,1,1, 3.784, 10559.651, 245.411, 52664.675 21/05/06,23:50:44,02,08,1, 11.9,1,1, 3.784, 10559.633, 245.391, 52664.695 21/05/06,23:50:44,03,08,1, 11.9,1,1, 3.784, 10559.633, 245.401, 52664.655 21/05/06,23:50:44,04,08,1, 11.9,1,1, 3.784, 10559.665, 245.388, 52664.700 21/05/06,23:50:44,05,08,1, 11.9,1,1, 3.784, 10559.642, 245.380, 52664.672 21/05/06,23:50:44,06,08,1, 11.9,1,1, 3.784, 10559.633, 245.382, 52664.680 21/05/06,23:50:44,07,08,1, 11.9,1,1, 3.784, 10559.638, 245.370, 52664.677 21/05/06,23:50:44,08,08,1, 11.9,1,1, 3.784, 10559.637, 245.372, 52664.662 21/05/06,23:50:44,09,08,1, 11.9,1,1, 3.784, 10559.651, 245.374, 52664.683 21/05/06,23:50:44,10,08,1, 11.9,1,1, 3.784, 10559.632, 245.362, 52664.686 21/05/06,23:50:44,11,08,1, 11.9,1,1, 3.784, 10559.645, 245.359, 52664.690 21/05/06,23:50:44,12,08,1, 11.9,1,1, 3.784, 10559.645, 245.361, 52664.646 21/05/06,23:50:44,13,08,1, 11.9,1,1, 3.784, 10559.632, 245.356, 52664.693 21/05/06,23:50:44,14,08,1, 11.9,1,1, 3.784, 10559.634, 245.380, 52664.669 21/05/06,23:50:44,15,08,1, 11.9,1,1, 3.784, 10559.632, 245.380, 52664.679 21/05/06,23:50:44,16,08,1, 11.9,1,1, 3.784, 10559.614, 245.366, 52664.590 21/05/06,23:50:44,17,08,1, 11.9,1,1, 3.784, 10559.659, 245.372, 52664.747 21/05/06,23:50:44,18,08,1, 11.9,1,1, 3.784, 10559.650, 245.361, 52664.662 21/05/06,23:50:44,19,08,1, 11.9,1,1, 3.784, 10559.654, 245.384, 52664.681 21/05/06,23:50:45,00,08,1, 11.9,1,1, 3.786, 10559.646, 245.384, 52664.681 21/05/06,23:50:45,01,08,1, 11.9,1,1, 3.786, 10559.646, 245.412, 52664.703 21/05/06,23:50:45,02,08,1, 11.9,1,1, 3.786, 10559.639, 245.406, 52664.633 21/05/06,23:50:45,03,08,1, 11.9,1,1, 3.786, 10559.637, 245.421, 52664.690 21/05/06,23:50:45,04,08,1, 11.9,1,1, 3.786, 10559.638, 245.401, 52664.737 21/05/06,23:50:45,05,08,1, 11.9,1,1, 3.786, 10559.631, 245.400, 52664.691 21/05/06,23:50:45,06,08,1, 11.9,1,1, 3.786, 10559.665, 245.393, 52664.710 21/05/06,23:50:45,07,08,1, 11.9,1,1, 3.786, 10559.641, 245.384, 52664.668 21/05/06,23:50:45,08,08,1, 11.9,1,1, 3.786, 10559.658, 245.365, 52664.690 21/05/06,23:50:45,09,08,1, 11.9,1,1, 3.786, 10559.654, 245.380, 52664.656 21/05/06,23:50:45,10,08,1, 11.9,1,1, 3.786, 10559.638, 245.383, 52664.641 21/05/06,23:50:45,11,08,1, 11.9,1,1, 3.786, 10559.641, 245.384, 52664.670 21/05/06,23:50:45,12,08,1, 11.9,1,1, 3.786, 10559.640, 245.370, 52664.674 21/05/06,23:50:45,13,08,1, 11.9,1,1, 3.786, 10559.637, 245.390, 52664.644 21/05/06,23:50:45,14,08,1, 11.9,1,1, 3.786, 10559.654, 245.407, 52664.694 21/05/06,23:50:45,15,08,1, 11.9,1,1, 3.786, 10559.630, 245.380, 52664.667 21/05/06,23:50:45,16,08,1, 11.9,1,1, 3.786, 10559.625, 245.383, 52664.629 21/05/06,23:50:45,17,08,1, 11.9,1,1, 3.786, 10559.622, 245.368, 52664.630 21/05/06,23:50:45,18,08,1, 11.9,1,1, 3.786, 10559.616, 245.383, 52664.644 21/05/06,23:50:45,19,08,1, 11.9,1,1, 3.786, 10559.622, 245.395, 52664.666 21/05/06,23:50:46,00,08,1, 11.8,1,1, 3.783, 10559.621, 245.395, 52664.666 21/05/06,23:50:46,01,08,1, 11.8,1,1, 3.783, 10559.619, 245.394, 52664.671 21/05/06,23:50:46,02,08,1, 11.8,1,1, 3.783, 10559.620, 245.368, 52664.626 21/05/06,23:50:46,03,08,1, 11.8,1,1, 3.783, 10559.634, 245.385, 52664.645 21/05/06,23:50:46,04,08,1, 11.8,1,1, 3.783, 10559.653, 245.363, 52664.634 21/05/06,23:50:46,05,08,1, 11.8,1,1, 3.783, 10559.639, 245.359, 52664.651 21/05/06,23:50:46,06,08,1, 11.8,1,1, 3.783, 10559.637, 245.386, 52664.638 21/05/06,23:50:46,07,08,1, 11.8,1,1, 3.783, 10559.615, 245.391, 52664.658 21/05/06,23:50:46,08,08,1, 11.8,1,1, 3.783, 10559.633, 245.382, 52664.656 21/05/06,23:50:46,09,08,1, 11.8,1,1, 3.783, 10559.635, 245.394, 52664.632 21/05/06,23:50:46,10,08,1, 11.8,1,1, 3.783, 10559.654, 245.375, 52664.641 21/05/06,23:50:46,11,08,1, 11.8,1,1, 3.783, 10559.624, 245.403, 52664.638 21/05/06,23:50:46,12,08,1, 11.8,1,1, 3.783, 10559.628, 245.390, 52664.661 21/05/06,23:50:46,13,08,1, 11.8,1,1, 3.783, 10559.636, 245.391, 52664.639 21/05/06,23:50:46,14,08,1, 11.8,1,1, 3.783, 10559.615, 245.383, 52664.630 21/05/06,23:50:46,15,08,1, 11.8,1,1, 3.783, 10559.645, 245.378, 52664.609 21/05/06,23:50:46,16,08,1, 11.8,1,1, 3.783, 10559.635, 245.401, 52664.625 21/05/06,23:50:46,17,08,1, 11.8,1,1, 3.783, 10559.654, 245.420, 52664.650 21/05/06,23:50:46,18,08,1, 11.8,1,1, 3.783, 10559.656, 245.408, 52664.629 21/05/06,23:50:46,19,08,1, 11.8,1,1, 3.783, 10559.641, 245.428, 52664.626 21/05/06,23:50:47,00,08,1, 11.8,1,1, 3.784, 10559.638, 245.428, 52664.626 21/05/06,23:50:47,01,08,1, 11.8,1,1, 3.784, 10559.641, 245.402, 52664.632 21/05/06,23:50:47,02,08,1, 11.8,1,1, 3.784, 10559.635, 245.379, 52664.616 21/05/06,23:50:47,03,08,1, 11.8,1,1, 3.784, 10559.637, 245.401, 52664.635 21/05/06,23:50:47,04,08,1, 11.8,1,1, 3.784, 10559.605, 245.381, 52664.692 21/05/06,23:50:47,05,08,1, 11.8,1,1, 3.784, 10559.618, 245.405, 52664.693 21/05/06,23:50:47,06,08,1, 11.8,1,1, 3.784, 10559.631, 245.376, 52664.640 21/05/06,23:50:47,07,08,1, 11.8,1,1, 3.784, 10559.626, 245.369, 52664.654 21/05/06,23:50:47,08,08,1, 11.8,1,1, 3.784, 10559.642, 245.359, 52664.635 21/05/06,23:50:47,09,08,1, 11.8,1,1, 3.784, 10559.649, 245.382, 52664.636 21/05/06,23:50:47,10,08,1, 11.8,1,1, 3.784, 10559.620, 245.396, 52664.632 21/05/06,23:50:47,11,08,1, 11.8,1,1, 3.784, 10559.642, 245.384, 52664.637 21/05/06,23:50:47,12,08,1, 11.8,1,1, 3.784, 10559.623, 245.398, 52664.632 21/05/06,23:50:47,13,08,1, 11.8,1,1, 3.784, 10559.615, 245.382, 52664.643 21/05/06,23:50:47,14,08,1, 11.8,1,1, 3.784, 10559.644, 245.419, 52664.669 21/05/06,23:50:47,15,08,1, 11.8,1,1, 3.784, 10559.622, 245.407, 52664.697 21/05/06,23:50:47,16,08,1, 11.8,1,1, 3.784, 10559.630, 245.396, 52664.668 21/05/06,23:50:47,17,08,1, 11.8,1,1, 3.784, 10559.636, 245.402, 52664.713 21/05/06,23:50:47,18,08,1, 11.8,1,1, 3.784, 10559.635, 245.405, 52664.657 21/05/06,23:50:47,19,08,1, 11.8,1,1, 3.784, 10559.648, 245.379, 52664.625 21/05/06,23:50:48,00,08,1, 11.8,1,1, 3.782, 10559.646, 245.379, 52664.625 21/05/06,23:50:48,01,08,1, 11.8,1,1, 3.782, 10559.610, 245.400, 52664.670 21/05/06,23:50:48,02,08,1, 11.8,1,1, 3.782, 10559.622, 245.361, 52664.643 21/05/06,23:50:48,03,08,1, 11.8,1,1, 3.782, 10559.656, 245.407, 52664.639 21/05/06,23:50:48,04,08,1, 11.8,1,1, 3.782, 10559.634, 245.382, 52664.682 21/05/06,23:50:48,05,08,1, 11.8,1,1, 3.782, 10559.637, 245.378, 52664.637 21/05/06,23:50:48,06,08,1, 11.8,1,1, 3.782, 10559.635, 245.393, 52664.607 21/05/06,23:50:48,07,08,1, 11.8,1,1, 3.782, 10559.652, 245.370, 52664.645 21/05/06,23:50:48,08,08,1, 11.8,1,1, 3.782, 10559.625, 245.366, 52664.609 21/05/06,23:50:48,09,08,1, 11.8,1,1, 3.782, 10559.647, 245.377, 52664.668 21/05/06,23:50:48,10,08,1, 11.8,1,1, 3.782, 10559.632, 245.375, 52664.620 21/05/06,23:50:48,11,08,1, 11.8,1,1, 3.782, 10559.663, 245.383, 52664.684 21/05/06,23:50:48,12,08,1, 11.8,1,1, 3.782, 10559.627, 245.409, 52664.653 21/05/06,23:50:48,13,08,1, 11.8,1,1, 3.782, 10559.645, 245.379, 52664.632 21/05/06,23:50:48,14,08,1, 11.8,1,1, 3.782, 10559.622, 245.413, 52664.647 21/05/06,23:50:48,15,08,1, 11.8,1,1, 3.782, 10559.656, 245.410, 52664.680 21/05/06,23:50:48,16,08,1, 11.8,1,1, 3.782, 10559.622, 245.395, 52664.632 21/05/06,23:50:48,17,08,1, 11.8,1,1, 3.782, 10559.652, 245.395, 52664.658 21/05/06,23:50:48,18,08,1, 11.8,1,1, 3.782, 10559.625, 245.386, 52664.653 21/05/06,23:50:48,19,08,1, 11.8,1,1, 3.782, 10559.618, 245.380, 52664.619 21/05/06,23:50:49,00,08,1, 11.8,1,1, 3.783, 10559.613, 245.380, 52664.619 21/05/06,23:50:49,01,08,1, 11.8,1,1, 3.783, 10559.638, 245.381, 52664.675 21/05/06,23:50:49,02,08,1, 11.8,1,1, 3.783, 10559.644, 245.375, 52664.634 21/05/06,23:50:49,03,08,1, 11.8,1,1, 3.783, 10559.634, 245.400, 52664.683 21/05/06,23:50:49,04,08,1, 11.8,1,1, 3.783, 10559.639, 245.398, 52664.712 21/05/06,23:50:49,05,08,1, 11.8,1,1, 3.783, 10559.635, 245.382, 52664.668 21/05/06,23:50:49,06,08,1, 11.8,1,1, 3.783, 10559.618, 245.382, 52664.670 21/05/06,23:50:49,07,08,1, 11.8,1,1, 3.783, 10559.637, 245.397, 52664.670 21/05/06,23:50:49,08,08,1, 11.8,1,1, 3.783, 10559.633, 245.400, 52664.679 21/05/06,23:50:49,09,08,1, 11.8,1,1, 3.783, 10559.643, 245.406, 52664.686 21/05/06,23:50:49,10,08,1, 11.8,1,1, 3.783, 10559.640, 245.391, 52664.661 21/05/06,23:50:49,11,08,1, 11.8,1,1, 3.783, 10559.659, 245.408, 52664.658 21/05/06,23:50:49,12,08,1, 11.8,1,1, 3.783, 10559.654, 245.399, 52664.643 21/05/06,23:50:49,13,08,1, 11.8,1,1, 3.783, 10559.634, 245.402, 52664.978 21/05/06,23:50:49,14,08,1, 11.8,1,1, 3.783, 10559.680, 245.366, 52664.661 21/05/06,23:50:49,15,08,1, 11.8,1,1, 3.783, 10559.655, 245.404, 52664.617 21/05/06,23:50:49,16,08,1, 11.8,1,1, 3.783, 10559.659, 245.382, 52664.636 21/05/06,23:50:49,17,08,1, 11.8,1,1, 3.783, 10559.663, 245.396, 52664.647 21/05/06,23:50:49,18,08,1, 11.8,1,1, 3.783, 10559.630, 245.379, 52664.650 21/05/06,23:50:49,19,08,1, 11.8,1,1, 3.783, 10559.626, 245.396, 52664.606 21/05/06,23:50:50,00,08,1, 11.9,1,1, 3.784, 10559.621, 245.396, 52664.606 21/05/06,23:50:50,01,08,1, 11.9,1,1, 3.784, 10559.667, 245.390, 52664.618 21/05/06,23:50:50,02,08,1, 11.9,1,1, 3.784, 10559.664, 245.376, 52664.644 21/05/06,23:50:50,03,08,1, 11.9,1,1, 3.784, 10559.647, 245.388, 52664.644 21/05/06,23:50:50,04,08,1, 11.9,1,1, 3.784, 10559.659, 245.373, 52664.675 21/05/06,23:50:50,05,08,1, 11.9,1,1, 3.784, 10559.660, 245.397, 52664.673 21/05/06,23:50:50,06,08,1, 11.9,1,1, 3.784, 10559.659, 245.381, 52664.687 21/05/06,23:50:50,07,08,1, 11.9,1,1, 3.784, 10559.665, 245.394, 52664.666 21/05/06,23:50:50,08,08,1, 11.9,1,1, 3.784, 10559.642, 245.368, 52664.667 21/05/06,23:50:50,09,08,1, 11.9,1,1, 3.784, 10559.651, 245.369, 52664.696 21/05/06,23:50:50,10,08,1, 11.9,1,1, 3.784, 10559.661, 245.377, 52664.691 21/05/06,23:50:50,11,08,1, 11.9,1,1, 3.784, 10559.648, 245.370, 52664.661 21/05/06,23:50:50,12,08,1, 11.9,1,1, 3.784, 10559.647, 245.364, 52664.665 21/05/06,23:50:50,13,08,1, 11.9,1,1, 3.784, 10559.655, 245.362, 52664.681 21/05/06,23:50:50,14,08,1, 11.9,1,1, 3.784, 10559.656, 245.385, 52664.693 21/05/06,23:50:50,15,08,1, 11.9,1,1, 3.784, 10559.647, 245.376, 52664.673 21/05/06,23:50:50,16,08,1, 11.9,1,1, 3.784, 10559.642, 245.392, 52664.618 21/05/06,23:50:50,17,08,1, 11.9,1,1, 3.784, 10559.638, 245.370, 52664.660 21/05/06,23:50:50,18,08,1, 11.9,1,1, 3.784, 10559.619, 245.346, 52664.690 21/05/06,23:50:50,19,08,1, 11.9,1,1, 3.784, 10559.645, 245.362, 52664.674 21/05/06,23:50:51,00,07,1, 11.9,1,1, 3.781, 10559.638, 245.362, 52664.674 21/05/06,23:50:51,01,07,1, 11.9,1,1, 3.781, 10559.639, 245.379, 52664.641 21/05/06,23:50:51,02,07,1, 11.9,1,1, 3.781, 10559.651, 245.383, 52664.647 21/05/06,23:50:51,03,07,1, 11.9,1,1, 3.781, 10559.661, 245.363, 52664.708 21/05/06,23:50:51,04,07,1, 11.9,1,1, 3.781, 10559.639, 245.392, 52664.763 21/05/06,23:50:51,05,07,1, 11.9,1,1, 3.781, 10559.653, 245.347, 52664.671 21/05/06,23:50:51,06,07,1, 11.9,1,1, 3.781, 10559.668, 245.400, 52664.720 21/05/06,23:50:51,07,07,1, 11.9,1,1, 3.781, 10559.643, 245.391, 52664.707 21/05/06,23:50:51,08,07,1, 11.9,1,1, 3.781, 10559.657, 245.356, 52664.695 21/05/06,23:50:51,09,07,1, 11.9,1,1, 3.781, 10559.670, 245.378, 52664.679 21/05/06,23:50:51,10,07,1, 11.9,1,1, 3.781, 10559.653, 245.368, 52664.679 21/05/06,23:50:51,11,07,1, 11.9,1,1, 3.781, 10559.644, 245.380, 52664.640 21/05/06,23:50:51,12,07,1, 11.9,1,1, 3.781, 10559.647, 245.377, 52664.667 21/05/06,23:50:51,13,07,1, 11.9,1,1, 3.781, 10559.653, 245.389, 52664.653 21/05/06,23:50:51,14,07,1, 11.9,1,1, 3.781, 10559.665, 245.374, 52664.648 21/05/06,23:50:51,15,07,1, 11.9,1,1, 3.781, 10559.645, 245.386, 52664.656 21/05/06,23:50:51,16,07,1, 11.9,1,1, 3.781, 10559.645, 245.375, 52664.666 21/05/06,23:50:51,17,07,1, 11.9,1,1, 3.781, 10559.645, 245.343, 52664.646 21/05/06,23:50:51,18,07,1, 11.9,1,1, 3.781, 10559.681, 245.370, 52664.708 21/05/06,23:50:51,19,07,1, 11.9,1,1, 3.781, 10559.683, 245.372, 52664.686 21/05/06,23:50:52,00,08,1, 11.9,1,1, 3.782, 10559.679, 245.372, 52664.686 21/05/06,23:50:52,01,08,1, 11.9,1,1, 3.782, 10559.640, 245.357, 52664.665 21/05/06,23:50:52,02,08,1, 11.9,1,1, 3.782, 10559.652, 245.366, 52664.694 21/05/06,23:50:52,03,08,1, 11.9,1,1, 3.782, 10559.663, 245.378, 52664.692 21/05/06,23:50:52,04,08,1, 11.9,1,1, 3.782, 10559.674, 245.383, 52664.661 21/05/06,23:50:52,05,08,1, 11.9,1,1, 3.782, 10559.663, 245.374, 52664.685 21/05/06,23:50:52,06,08,1, 11.9,1,1, 3.782, 10559.664, 245.372, 52664.661 21/05/06,23:50:52,07,08,1, 11.9,1,1, 3.782, 10559.647, 245.375, 52664.699 21/05/06,23:50:52,08,08,1, 11.9,1,1, 3.782, 10559.655, 245.373, 52664.715 21/05/06,23:50:52,09,08,1, 11.9,1,1, 3.782, 10559.658, 245.360, 52664.738 21/05/06,23:50:52,10,08,1, 11.9,1,1, 3.782, 10559.634, 245.360, 52664.711 21/05/06,23:50:52,11,08,1, 11.9,1,1, 3.782, 10559.658, 245.370, 52664.673 21/05/06,23:50:52,12,08,1, 11.9,1,1, 3.782, 10559.663, 245.380, 52664.707 21/05/06,23:50:52,13,08,1, 11.9,1,1, 3.782, 10559.675, 245.377, 52664.735 21/05/06,23:50:52,14,08,1, 11.9,1,1, 3.782, 10559.658, 245.389, 52664.728 21/05/06,23:50:52,15,08,1, 11.9,1,1, 3.782, 10559.670, 245.380, 52664.673 21/05/06,23:50:52,16,08,1, 11.9,1,1, 3.782, 10559.665, 245.386, 52664.711 21/05/06,23:50:52,17,08,1, 11.9,1,1, 3.782, 10559.671, 245.356, 52664.717 21/05/06,23:50:52,18,08,1, 11.9,1,1, 3.782, 10559.661, 245.379, 52664.688 21/05/06,23:50:52,19,08,1, 11.9,1,1, 3.782, 10559.672, 245.364, 52664.705 21/05/06,23:50:53,00,06,1, 11.9,1,1, 3.784, 10559.671, 245.364, 52664.705 21/05/06,23:50:53,01,06,1, 11.9,1,1, 3.784, 10559.641, 245.368, 52664.707 21/05/06,23:50:53,02,06,1, 11.9,1,1, 3.784, 10559.651, 245.379, 52664.659 21/05/06,23:50:53,03,06,1, 11.9,1,1, 3.784, 10559.651, 245.402, 52664.669 21/05/06,23:50:53,04,06,1, 11.9,1,1, 3.784, 10559.647, 245.387, 52664.691 21/05/06,23:50:53,05,06,1, 11.9,1,1, 3.784, 10559.661, 245.368, 52664.674 21/05/06,23:50:53,06,06,1, 11.9,1,1, 3.784, 10559.663, 245.375, 52664.715 21/05/06,23:50:53,07,06,1, 11.9,1,1, 3.784, 10559.652, 245.364, 52664.679 21/05/06,23:50:53,08,06,1, 11.9,1,1, 3.784, 10559.648, 245.381, 52664.708 21/05/06,23:50:53,09,06,1, 11.9,1,1, 3.784, 10559.671, 245.378, 52664.705 21/05/06,23:50:53,10,06,1, 11.9,1,1, 3.784, 10559.658, 245.355, 52664.707 21/05/06,23:50:53,11,06,1, 11.9,1,1, 3.784, 10559.654, 245.357, 52664.673 21/05/06,23:50:53,12,06,1, 11.9,1,1, 3.784, 10559.667, 245.371, 52664.689 21/05/06,23:50:53,13,06,1, 11.9,1,1, 3.784, 10559.673, 245.377, 52664.656 21/05/06,23:50:53,14,06,1, 11.9,1,1, 3.784, 10559.654, 245.363, 52664.678 21/05/06,23:50:53,15,06,1, 11.9,1,1, 3.784, 10559.644, 245.359, 52664.654 21/05/06,23:50:53,16,06,1, 11.9,1,1, 3.784, 10559.670, 245.372, 52664.639 21/05/06,23:50:53,17,06,1, 11.9,1,1, 3.784, 10559.640, 245.370, 52664.712 21/05/06,23:50:53,18,06,1, 11.9,1,1, 3.784, 10559.662, 245.381, 52664.694 21/05/06,23:50:53,19,06,1, 11.9,1,1, 3.784, 10559.671, 245.351, 52664.676 21/05/06,23:50:54,00,07,1, 11.9,1,1, 3.784, 10559.663, 245.351, 52664.676 21/05/06,23:50:54,01,07,1, 11.9,1,1, 3.784, 10559.662, 245.369, 52664.800 21/05/06,23:50:54,02,07,1, 11.9,1,1, 3.784, 10559.657, 245.366, 52664.648 21/05/06,23:50:54,03,07,1, 11.9,1,1, 3.784, 10559.659, 245.348, 52664.662 21/05/06,23:50:54,04,07,1, 11.9,1,1, 3.784, 10559.663, 245.369, 52664.690 21/05/06,23:50:54,05,07,1, 11.9,1,1, 3.784, 10559.661, 245.372, 52664.686 21/05/06,23:50:54,06,07,1, 11.9,1,1, 3.784, 10559.647, 245.373, 52664.706 21/05/06,23:50:54,07,07,1, 11.9,1,1, 3.784, 10559.647, 245.372, 52664.680 21/05/06,23:50:54,08,07,1, 11.9,1,1, 3.784, 10559.655, 245.368, 52664.654 21/05/06,23:50:54,09,07,1, 11.9,1,1, 3.784, 10559.662, 245.372, 52664.665 21/05/06,23:50:54,10,07,1, 11.9,1,1, 3.784, 10559.650, 245.361, 52664.665 21/05/06,23:50:54,11,07,1, 11.9,1,1, 3.784, 10559.672, 245.362, 52664.642 21/05/06,23:50:54,12,07,1, 11.9,1,1, 3.784, 10559.661, 245.365, 52664.669 21/05/06,23:50:54,13,07,1, 11.9,1,1, 3.784, 10559.657, 245.375, 52664.644 21/05/06,23:50:54,14,07,1, 11.9,1,1, 3.784, 10559.663, 245.376, 52664.697 21/05/06,23:50:54,15,07,1, 11.9,1,1, 3.784, 10559.656, 245.359, 52664.703 21/05/06,23:50:54,16,07,1, 11.9,1,1, 3.784, 10559.667, 245.373, 52664.667 21/05/06,23:50:54,17,07,1, 11.9,1,1, 3.784, 10559.660, 245.374, 52664.669 21/05/06,23:50:54,18,07,1, 11.9,1,1, 3.784, 10559.671, 245.359, 52664.647 21/05/06,23:50:54,19,07,1, 11.9,1,1, 3.784, 10559.656, 245.381, 52664.708 21/05/06,23:50:55,00,07,1, 11.8,1,1, 3.784, 10559.654, 245.381, 52664.708 21/05/06,23:50:55,01,07,1, 11.8,1,1, 3.784, 10559.694, 245.349, 52664.664 21/05/06,23:50:55,02,07,1, 11.8,1,1, 3.784, 10559.691, 245.338, 52664.557 21/05/06,23:50:55,03,07,1, 11.8,1,1, 3.784, 10559.663, 245.353, 52664.697 21/05/06,23:50:55,04,07,1, 11.8,1,1, 3.784, 10559.667, 245.356, 52664.669 21/05/06,23:50:55,05,07,1, 11.8,1,1, 3.784, 10559.663, 245.381, 52664.658 21/05/06,23:50:55,06,07,1, 11.8,1,1, 3.784, 10559.672, 245.361, 52664.645 21/05/06,23:50:55,07,07,1, 11.8,1,1, 3.784, 10559.679, 245.342, 52664.501 21/05/06,23:50:55,08,07,1, 11.8,1,1, 3.784, 10559.686, 245.358, 52664.622 21/05/06,23:50:55,09,07,1, 11.8,1,1, 3.784, 10559.662, 245.362, 52664.559 21/05/06,23:50:55,10,07,1, 11.8,1,1, 3.784, 10559.673, 245.351, 52664.693 21/05/06,23:50:55,11,07,1, 11.8,1,1, 3.784, 10559.688, 245.366, 52664.671 21/05/06,23:50:55,12,07,1, 11.8,1,1, 3.784, 10559.658, 245.368, 52664.628 21/05/06,23:50:55,13,07,1, 11.8,1,1, 3.784, 10559.676, 245.376, 52664.662 21/05/06,23:50:55,14,07,1, 11.8,1,1, 3.784, 10559.649, 245.369, 52664.674 21/05/06,23:50:55,15,07,1, 11.8,1,1, 3.784, 10559.647, 245.358, 52664.678 21/05/06,23:50:55,16,07,1, 11.8,1,1, 3.784, 10559.644, 245.349, 52664.616 21/05/06,23:50:55,17,07,1, 11.8,1,1, 3.784, 10559.654, 245.346, 52664.667 21/05/06,23:50:55,18,07,1, 11.8,1,1, 3.784, 10559.659, 245.376, 52664.641 21/05/06,23:50:55,19,07,1, 11.8,1,1, 3.784, 10559.652, 245.371, 52664.670 21/05/06,23:50:56,00,07,1, 11.9,1,1, 3.780, 10559.646, 245.371, 52664.670 21/05/06,23:50:56,01,07,1, 11.9,1,1, 3.780, 10559.631, 245.347, 52664.670 21/05/06,23:50:56,02,07,1, 11.9,1,1, 3.780, 10559.632, 245.360, 52664.655 21/05/06,23:50:56,03,07,1, 11.9,1,1, 3.780, 10559.679, 245.343, 52664.680 21/05/06,23:50:56,04,07,1, 11.9,1,1, 3.780, 10559.682, 245.367, 52664.689 21/05/06,23:50:56,05,07,1, 11.9,1,1, 3.780, 10559.665, 245.369, 52664.697 21/05/06,23:50:56,06,07,1, 11.9,1,1, 3.780, 10559.685, 245.369, 52664.677 21/05/06,23:50:56,07,07,1, 11.9,1,1, 3.780, 10559.687, 245.356, 52664.661 21/05/06,23:50:56,08,07,1, 11.9,1,1, 3.780, 10559.671, 245.337, 52664.667 21/05/06,23:50:56,09,07,1, 11.9,1,1, 3.780, 10559.671, 245.325, 52664.669 21/05/06,23:50:56,10,07,1, 11.9,1,1, 3.780, 10559.672, 245.340, 52664.666 21/05/06,23:50:56,11,07,1, 11.9,1,1, 3.780, 10559.667, 245.348, 52664.626 21/05/06,23:50:56,12,07,1, 11.9,1,1, 3.780, 10559.671, 245.347, 52664.679 21/05/06,23:50:56,13,07,1, 11.9,1,1, 3.780, 10559.689, 245.352, 52664.696 21/05/06,23:50:56,14,07,1, 11.9,1,1, 3.780, 10559.677, 245.345, 52664.675 21/05/06,23:50:56,15,07,1, 11.9,1,1, 3.780, 10559.681, 245.342, 52664.622 21/05/06,23:50:56,16,07,1, 11.9,1,1, 3.780, 10559.682, 245.359, 52664.640 21/05/06,23:50:56,17,07,1, 11.9,1,1, 3.780, 10559.673, 245.348, 52664.628 21/05/06,23:50:56,18,07,1, 11.9,1,1, 3.780, 10559.704, 245.304, 52664.332 21/05/06,23:50:56,19,07,1, 11.9,1,1, 3.780, 10559.650, 245.337, 52664.781 21/05/06,23:50:57,00,07,1, 11.9,1,1, 3.782, 10559.646, 245.337, 52664.781 21/05/06,23:50:57,01,07,1, 11.9,1,1, 3.782, 10559.638, 245.329, 52664.670 21/05/06,23:50:57,02,07,1, 11.9,1,1, 3.782, 10559.671, 245.325, 52664.591 21/05/06,23:50:57,03,07,1, 11.9,1,1, 3.782, 10559.665, 245.354, 52664.680 21/05/06,23:50:57,04,07,1, 11.9,1,1, 3.782, 10559.681, 245.332, 52664.623 21/05/06,23:50:57,05,07,1, 11.9,1,1, 3.782, 10559.668, 245.356, 52664.678 21/05/06,23:50:57,06,07,1, 11.9,1,1, 3.782, 10559.630, 245.353, 52664.656 21/05/06,23:50:57,07,07,1, 11.9,1,1, 3.782, 10559.643, 245.353, 52664.677 21/05/06,23:50:57,08,07,1, 11.9,1,1, 3.782, 10559.649, 245.344, 52664.646 21/05/06,23:50:57,09,07,1, 11.9,1,1, 3.782, 10559.675, 245.345, 52664.669 21/05/06,23:50:57,10,07,1, 11.9,1,1, 3.782, 10559.671, 245.345, 52664.677 21/05/06,23:50:57,11,07,1, 11.9,1,1, 3.782, 10559.657, 245.355, 52664.672 21/05/06,23:50:57,12,07,1, 11.9,1,1, 3.782, 10559.671, 245.318, 52664.721 21/05/06,23:50:57,13,07,1, 11.9,1,1, 3.782, 10559.660, 245.345, 52664.678 21/05/06,23:50:57,14,07,1, 11.9,1,1, 3.782, 10559.680, 245.318, 52664.687 21/05/06,23:50:57,15,07,1, 11.9,1,1, 3.782, 10559.660, 245.320, 52664.684 21/05/06,23:50:57,16,07,1, 11.9,1,1, 3.782, 10559.633, 245.314, 52664.687 21/05/06,23:50:57,17,07,1, 11.9,1,1, 3.782, 10559.656, 245.345, 52664.664 21/05/06,23:50:57,18,07,1, 11.9,1,1, 3.782, 10559.651, 245.344, 52664.670 21/05/06,23:50:57,19,07,1, 11.9,1,1, 3.782, 10559.667, 245.340, 52664.716 21/05/06,23:50:58,00,06,1, 11.9,1,1, 3.781, 10559.663, 245.340, 52664.716 21/05/06,23:50:58,01,06,1, 11.9,1,1, 3.781, 10559.651, 245.332, 52664.706 21/05/06,23:50:58,02,06,1, 11.9,1,1, 3.781, 10559.657, 245.343, 52664.688 21/05/06,23:50:58,03,06,1, 11.9,1,1, 3.781, 10559.664, 245.345, 52664.686 21/05/06,23:50:58,04,06,1, 11.9,1,1, 3.781, 10559.641, 245.344, 52664.683 21/05/06,23:50:58,05,06,1, 11.9,1,1, 3.781, 10559.681, 245.315, 52664.682 21/05/06,23:50:58,06,06,1, 11.9,1,1, 3.781, 10559.682, 245.346, 52664.675 21/05/06,23:50:58,07,06,1, 11.9,1,1, 3.781, 10559.656, 245.331, 52664.676 21/05/06,23:50:58,08,06,1, 11.9,1,1, 3.781, 10559.659, 245.355, 52664.681 21/05/06,23:50:58,09,06,1, 11.9,1,1, 3.781, 10559.641, 245.340, 52664.656 21/05/06,23:50:58,10,06,1, 11.9,1,1, 3.781, 10559.667, 245.329, 52664.689 21/05/06,23:50:58,11,06,1, 11.9,1,1, 3.781, 10559.669, 245.352, 52664.678 21/05/06,23:50:58,12,06,1, 11.9,1,1, 3.781, 10559.657, 245.344, 52664.676 21/05/06,23:50:58,13,06,1, 11.9,1,1, 3.781, 10559.642, 245.354, 52664.687 21/05/06,23:50:58,14,06,1, 11.9,1,1, 3.781, 10559.660, 245.351, 52664.674 21/05/06,23:50:58,15,06,1, 11.9,1,1, 3.781, 10559.649, 245.364, 52664.925 21/05/06,23:50:58,16,06,1, 11.9,1,1, 3.781, 10559.650, 245.339, 52664.722 21/05/06,23:50:58,17,06,1, 11.9,1,1, 3.781, 10559.665, 245.332, 52664.731 21/05/06,23:50:58,18,06,1, 11.9,1,1, 3.781, 10559.639, 245.345, 52664.679 21/05/06,23:50:58,19,06,1, 11.9,1,1, 3.781, 10559.663, 245.360, 52664.678 21/05/06,23:50:59,00,07,1, 11.9,1,1, 3.780, 10559.663, 245.360, 52664.678 21/05/06,23:50:59,01,07,1, 11.9,1,1, 3.780, 10559.677, 245.350, 52664.716 21/05/06,23:50:59,02,07,1, 11.9,1,1, 3.780, 10559.667, 245.347, 52664.639 21/05/06,23:50:59,03,07,1, 11.9,1,1, 3.780, 10559.646, 245.365, 52664.691 21/05/06,23:50:59,04,07,1, 11.9,1,1, 3.780, 10559.656, 245.374, 52664.663 21/05/06,23:50:59,05,07,1, 11.9,1,1, 3.780, 10559.659, 245.343, 52664.658 21/05/06,23:50:59,06,07,1, 11.9,1,1, 3.780, 10559.648, 245.325, 52664.693 21/05/06,23:50:59,07,07,1, 11.9,1,1, 3.780, 10559.655, 245.356, 52664.663 21/05/06,23:50:59,08,07,1, 11.9,1,1, 3.780, 10559.655, 245.346, 52664.654 21/05/06,23:50:59,09,07,1, 11.9,1,1, 3.780, 10559.647, 245.344, 52664.675 21/05/06,23:50:59,10,07,1, 11.9,1,1, 3.780, 10559.633, 245.336, 52664.655 21/05/06,23:50:59,11,07,1, 11.9,1,1, 3.780, 10559.666, 245.354, 52664.665 21/05/06,23:50:59,12,07,1, 11.9,1,1, 3.780, 10559.637, 245.360, 52664.645 21/05/06,23:50:59,13,07,1, 11.9,1,1, 3.780, 10559.634, 245.361, 52664.654 21/05/06,23:50:59,14,07,1, 11.9,1,1, 3.780, 10559.633, 245.348, 52664.661 21/05/06,23:50:59,15,07,1, 11.9,1,1, 3.780, 10559.661, 245.359, 52664.676 21/05/06,23:50:59,16,07,1, 11.9,1,1, 3.780, 10559.634, 245.353, 52664.670 21/05/06,23:50:59,17,07,1, 11.9,1,1, 3.780, 10559.683, 245.349, 52664.706 21/05/06,23:50:59,18,07,1, 11.9,1,1, 3.780, 10559.668, 245.366, 52664.692 21/05/06,23:50:59,19,07,1, 11.9,1,1, 3.780, 10559.681, 245.319, 52664.688 21/05/06,23:51:00,00,06,1, 11.9,1,1, 3.778, 10559.679, 245.319, 52664.688 21/05/06,23:51:00,01,06,1, 11.9,1,1, 3.778, 10559.699, 245.320, 52664.643 21/05/06,23:51:00,02,06,1, 11.9,1,1, 3.778, 10559.633, 245.314, 52664.676 21/05/06,23:51:00,03,06,1, 11.9,1,1, 3.778, 10559.668, 245.335, 52664.658 21/05/06,23:51:00,04,06,1, 11.9,1,1, 3.778, 10559.690, 245.334, 52664.657 21/05/06,23:51:00,05,06,1, 11.9,1,1, 3.778, 10559.683, 245.318, 52664.656 21/05/06,23:51:00,06,06,1, 11.9,1,1, 3.778, 10559.689, 245.338, 52664.672 21/05/06,23:51:00,07,06,1, 11.9,1,1, 3.778, 10559.689, 245.327, 52664.712 21/05/06,23:51:00,08,06,1, 11.9,1,1, 3.778, 10559.676, 245.330, 52664.667 21/05/06,23:51:00,09,06,1, 11.9,1,1, 3.778, 10559.663, 245.318, 52664.637 21/05/06,23:51:00,10,06,1, 11.9,1,1, 3.778, 10559.666, 245.332, 52664.653 21/05/06,23:51:00,11,06,1, 11.9,1,1, 3.778, 10559.670, 245.327, 52664.689 21/05/06,23:51:00,12,06,1, 11.9,1,1, 3.778, 10559.675, 245.329, 52664.667 21/05/06,23:51:00,13,06,1, 11.9,1,1, 3.778, 10559.681, 245.289, 52664.644 21/05/06,23:51:00,14,06,1, 11.9,1,1, 3.778, 10559.681, 245.317, 52664.643 21/05/06,23:51:00,15,06,1, 11.9,1,1, 3.778, 10559.651, 245.321, 52664.654 21/05/06,23:51:00,16,06,1, 11.9,1,1, 3.778, 10559.672, 245.334, 52664.658 21/05/06,23:51:00,17,06,1, 11.9,1,1, 3.778, 10559.672, 245.315, 52664.659 21/05/06,23:51:00,18,06,1, 11.9,1,1, 3.778, 10559.673, 245.337, 52664.652 21/05/06,23:51:00,19,06,1, 11.9,1,1, 3.778, 10559.683, 245.317, 52664.662 21/05/06,23:51:01,00,06,1, 11.8,1,1, 3.783, 10559.679, 245.317, 52664.662 21/05/06,23:51:01,01,06,1, 11.8,1,1, 3.783, 10559.622, 245.344, 52664.725 21/05/06,23:51:01,02,06,1, 11.8,1,1, 3.783, 10559.670, 245.319, 52664.698 21/05/06,23:51:01,03,06,1, 11.8,1,1, 3.783, 10559.692, 245.331, 52664.674 21/05/06,23:51:01,04,06,1, 11.8,1,1, 3.783, 10559.669, 245.307, 52664.642 21/05/06,23:51:01,05,06,1, 11.8,1,1, 3.783, 10559.677, 245.334, 52664.660 21/05/06,23:51:01,06,06,1, 11.8,1,1, 3.783, 10559.687, 245.322, 52664.635 21/05/06,23:51:01,07,06,1, 11.8,1,1, 3.783, 10559.694, 245.316, 52664.688 21/05/06,23:51:01,08,06,1, 11.8,1,1, 3.783, 10559.690, 245.307, 52664.689 21/05/06,23:51:01,09,06,1, 11.8,1,1, 3.783, 10559.664, 245.302, 52664.439 21/05/06,23:51:01,10,06,1, 11.8,1,1, 3.783, 10559.667, 245.287, 52664.692 21/05/06,23:51:01,11,06,1, 11.8,1,1, 3.783, 10559.682, 245.293, 52664.679 21/05/06,23:51:01,12,06,1, 11.8,1,1, 3.783, 10559.701, 245.301, 52664.681 21/05/06,23:51:01,13,06,1, 11.8,1,1, 3.783, 10559.675, 245.315, 52664.657 21/05/06,23:51:01,14,06,1, 11.8,1,1, 3.783, 10559.678, 245.296, 52664.636 21/05/06,23:51:01,15,06,1, 11.8,1,1, 3.783, 10559.669, 245.321, 52664.628 21/05/06,23:51:01,16,06,1, 11.8,1,1, 3.783, 10559.670, 245.298, 52664.643 21/05/06,23:51:01,17,06,1, 11.8,1,1, 3.783, 10559.692, 245.316, 52664.652 21/05/06,23:51:01,18,06,1, 11.8,1,1, 3.783, 10559.691, 245.317, 52664.669 21/05/06,23:51:01,19,06,1, 11.8,1,1, 3.783, 10559.689, 245.339, 52664.629 21/05/06,23:51:02,00,07,1, 11.9,1,1, 3.780, 10559.688, 245.339, 52664.629 21/05/06,23:51:02,01,07,1, 11.9,1,1, 3.780, 10559.666, 245.305, 52664.643 21/05/06,23:51:02,02,07,1, 11.9,1,1, 3.780, 10559.696, 245.310, 52664.648 21/05/06,23:51:02,03,07,1, 11.9,1,1, 3.780, 10559.703, 245.297, 52664.588 21/05/06,23:51:02,04,07,1, 11.9,1,1, 3.780, 10559.698, 245.308, 52664.672 21/05/06,23:51:02,05,07,1, 11.9,1,1, 3.780, 10559.687, 245.291, 52664.638 21/05/06,23:51:02,06,07,1, 11.9,1,1, 3.780, 10559.685, 245.308, 52664.644 21/05/06,23:51:02,07,07,1, 11.9,1,1, 3.780, 10559.696, 245.276, 52664.662 21/05/06,23:51:02,08,07,1, 11.9,1,1, 3.780, 10559.678, 245.296, 52664.686 21/05/06,23:51:02,09,07,1, 11.9,1,1, 3.780, 10559.679, 245.294, 52664.656 21/05/06,23:51:02,10,07,1, 11.9,1,1, 3.780, 10559.700, 245.294, 52664.679 21/05/06,23:51:02,11,07,1, 11.9,1,1, 3.780, 10559.687, 245.278, 52664.671 21/05/06,23:51:02,12,07,1, 11.9,1,1, 3.780, 10559.695, 245.304, 52664.666 21/05/06,23:51:02,13,07,1, 11.9,1,1, 3.780, 10559.693, 245.322, 52664.670 21/05/06,23:51:02,14,07,1, 11.9,1,1, 3.780, 10559.665, 245.295, 52664.482 21/05/06,23:51:02,15,07,1, 11.9,1,1, 3.780, 10559.715, 245.301, 52664.706 21/05/06,23:51:02,16,07,1, 11.9,1,1, 3.780, 10559.724, 245.302, 52664.629 21/05/06,23:51:02,17,07,1, 11.9,1,1, 3.780, 10559.722, 245.300, 52664.648 21/05/06,23:51:02,18,07,1, 11.9,1,1, 3.780, 10559.705, 245.301, 52664.749 21/05/06,23:51:02,19,07,1, 11.9,1,1, 3.780, 10559.698, 245.306, 52664.766 21/05/06,23:51:03,00,07,1, 11.9,1,1, 3.782, 10559.696, 245.306, 52664.766 21/05/06,23:51:03,01,07,1, 11.9,1,1, 3.782, 10559.685, 245.291, 52664.859 21/05/06,23:51:03,02,07,1, 11.9,1,1, 3.782, 10559.693, 245.299, 52664.682 21/05/06,23:51:03,03,07,1, 11.9,1,1, 3.782, 10559.705, 245.297, 52664.671 21/05/06,23:51:03,04,07,1, 11.9,1,1, 3.782, 10559.699, 245.307, 52664.646 21/05/06,23:51:03,05,07,1, 11.9,1,1, 3.782, 10559.715, 245.307, 52664.681 21/05/06,23:51:03,06,07,1, 11.9,1,1, 3.782, 10559.676, 245.309, 52664.684 21/05/06,23:51:03,07,07,1, 11.9,1,1, 3.782, 10559.687, 245.313, 52664.674 21/05/06,23:51:03,08,07,1, 11.9,1,1, 3.782, 10559.683, 245.310, 52664.719 21/05/06,23:51:03,09,07,1, 11.9,1,1, 3.782, 10559.693, 245.299, 52664.655 21/05/06,23:51:03,10,07,1, 11.9,1,1, 3.782, 10559.681, 245.290, 52664.627 21/05/06,23:51:03,11,07,1, 11.9,1,1, 3.782, 10559.696, 245.291, 52664.665 21/05/06,23:51:03,12,07,1, 11.9,1,1, 3.782, 10559.692, 245.274, 52664.640 21/05/06,23:51:03,13,07,1, 11.9,1,1, 3.782, 10559.699, 245.278, 52664.651 21/05/06,23:51:03,14,07,1, 11.9,1,1, 3.782, 10559.700, 245.263, 52664.638 21/05/06,23:51:03,15,07,1, 11.9,1,1, 3.782, 10559.695, 245.303, 52664.645 21/05/06,23:51:03,16,07,1, 11.9,1,1, 3.782, 10559.675, 245.265, 52664.595 21/05/06,23:51:03,17,07,1, 11.9,1,1, 3.782, 10559.676, 245.279, 52664.648 21/05/06,23:51:03,18,07,1, 11.9,1,1, 3.782, 10559.692, 245.267, 52664.651 21/05/06,23:51:03,19,07,1, 11.9,1,1, 3.782, 10559.720, 245.275, 52664.459 21/05/06,23:51:04,00,07,1, 11.9,1,1, 3.783, 10559.713, 245.275, 52664.459 21/05/06,23:51:04,01,07,1, 11.9,1,1, 3.783, 10559.714, 245.266, 52664.613 21/05/06,23:51:04,02,07,1, 11.9,1,1, 3.783, 10559.721, 245.263, 52664.706 21/05/06,23:51:04,03,07,1, 11.9,1,1, 3.783, 10559.748, 245.280, 52664.553 21/05/06,23:51:04,04,07,1, 11.9,1,1, 3.783, 10559.685, 245.273, 52664.660 21/05/06,23:51:04,05,07,1, 11.9,1,1, 3.783, 10559.684, 245.267, 52664.647 21/05/06,23:51:04,06,07,1, 11.9,1,1, 3.783, 10559.686, 245.280, 52664.685 21/05/06,23:51:04,07,07,1, 11.9,1,1, 3.783, 10559.700, 245.277, 52664.687 21/05/06,23:51:04,08,07,1, 11.9,1,1, 3.783, 10559.669, 245.276, 52664.642 21/05/06,23:51:04,09,07,1, 11.9,1,1, 3.783, 10559.722, 245.276, 52664.666 21/05/06,23:51:04,10,07,1, 11.9,1,1, 3.783, 10559.707, 245.302, 52664.674 21/05/06,23:51:04,11,07,1, 11.9,1,1, 3.783, 10559.679, 245.288, 52664.680 21/05/06,23:51:04,12,07,1, 11.9,1,1, 3.783, 10559.696, 245.299, 52664.646 21/05/06,23:51:04,13,07,1, 11.9,1,1, 3.783, 10559.692, 245.290, 52664.663 21/05/06,23:51:04,14,07,1, 11.9,1,1, 3.783, 10559.708, 245.285, 52664.651 21/05/06,23:51:04,15,07,1, 11.9,1,1, 3.783, 10559.691, 245.280, 52664.636 21/05/06,23:51:04,16,07,1, 11.9,1,1, 3.783, 10559.704, 245.272, 52664.641 21/05/06,23:51:04,17,07,1, 11.9,1,1, 3.783, 10559.689, 245.267, 52664.635 21/05/06,23:51:04,18,07,1, 11.9,1,1, 3.783, 10559.699, 245.283, 52664.653 21/05/06,23:51:04,19,07,1, 11.9,1,1, 3.783, 10559.667, 245.282, 52664.633 21/05/06,23:51:05,00,07,1, 11.8,1,1, 3.783, 10559.663, 245.282, 52664.633 21/05/06,23:51:05,01,07,1, 11.8,1,1, 3.783, 10559.669, 245.290, 52664.729 21/05/06,23:51:05,02,07,1, 11.8,1,1, 3.783, 10559.676, 245.311, 52664.680 21/05/06,23:51:05,03,07,1, 11.8,1,1, 3.783, 10559.662, 245.306, 52664.601 21/05/06,23:51:05,04,07,1, 11.8,1,1, 3.783, 10559.731, 245.264, 52664.612 21/05/06,23:51:05,05,07,1, 11.8,1,1, 3.783, 10559.681, 245.266, 52664.656 21/05/06,23:51:05,06,07,1, 11.8,1,1, 3.783, 10559.706, 245.271, 52664.657 21/05/06,23:51:05,07,07,1, 11.8,1,1, 3.783, 10559.691, 245.277, 52664.648 21/05/06,23:51:05,08,07,1, 11.8,1,1, 3.783, 10559.711, 245.311, 52664.677 21/05/06,23:51:05,09,07,1, 11.8,1,1, 3.783, 10559.693, 245.300, 52664.785 21/05/06,23:51:05,10,07,1, 11.8,1,1, 3.783, 10559.708, 245.281, 52664.650 21/05/06,23:51:05,11,07,1, 11.8,1,1, 3.783, 10559.696, 245.308, 52664.648 21/05/06,23:51:05,12,07,1, 11.8,1,1, 3.783, 10559.691, 245.299, 52664.713 21/05/06,23:51:05,13,07,1, 11.8,1,1, 3.783, 10559.694, 245.297, 52664.679 21/05/06,23:51:05,14,07,1, 11.8,1,1, 3.783, 10559.710, 245.274, 52664.668 21/05/06,23:51:05,15,07,1, 11.8,1,1, 3.783, 10559.697, 245.274, 52664.665 21/05/06,23:51:05,16,07,1, 11.8,1,1, 3.783, 10559.670, 245.250, 52664.551 21/05/06,23:51:05,17,07,1, 11.8,1,1, 3.783, 10559.717, 245.265, 52664.582 21/05/06,23:51:05,18,07,1, 11.8,1,1, 3.783, 10559.684, 245.281, 52664.641 21/05/06,23:51:05,19,07,1, 11.8,1,1, 3.783, 10559.681, 245.305, 52664.671 21/05/06,23:51:06,00,07,1, 11.8,1,1, 3.783, 10559.679, 245.305, 52664.671 21/05/06,23:51:06,01,07,1, 11.8,1,1, 3.783, 10559.694, 245.289, 52664.659 21/05/06,23:51:06,02,07,1, 11.8,1,1, 3.783, 10559.710, 245.285, 52664.654 21/05/06,23:51:06,03,07,1, 11.8,1,1, 3.783, 10559.709, 245.284, 52664.654 21/05/06,23:51:06,04,07,1, 11.8,1,1, 3.783, 10559.717, 245.283, 52664.654 21/05/06,23:51:06,05,07,1, 11.8,1,1, 3.783, 10559.704, 245.252, 52664.626 21/05/06,23:51:06,06,07,1, 11.8,1,1, 3.783, 10559.723, 245.270, 52664.667 21/05/06,23:51:06,07,07,1, 11.8,1,1, 3.783, 10559.701, 245.234, 52664.681 21/05/06,23:51:06,08,07,1, 11.8,1,1, 3.783, 10559.705, 245.266, 52664.662 21/05/06,23:51:06,09,07,1, 11.8,1,1, 3.783, 10559.707, 245.315, 52664.627 21/05/06,23:51:06,10,07,1, 11.8,1,1, 3.783, 10559.695, 245.281, 52664.659 21/05/06,23:51:06,11,07,1, 11.8,1,1, 3.783, 10559.697, 245.277, 52664.669 21/05/06,23:51:06,12,07,1, 11.8,1,1, 3.783, 10559.691, 245.287, 52664.692 21/05/06,23:51:06,13,07,1, 11.8,1,1, 3.783, 10559.718, 245.276, 52664.679 21/05/06,23:51:06,14,07,1, 11.8,1,1, 3.783, 10559.705, 245.255, 52664.676 21/05/06,23:51:06,15,07,1, 11.8,1,1, 3.783, 10559.714, 245.273, 52664.653 21/05/06,23:51:06,16,07,1, 11.8,1,1, 3.783, 10559.734, 245.266, 52664.637 21/05/06,23:51:06,17,07,1, 11.8,1,1, 3.783, 10559.710, 245.273, 52664.641 21/05/06,23:51:06,18,07,1, 11.8,1,1, 3.783, 10559.718, 245.282, 52664.640 21/05/06,23:51:06,19,07,1, 11.8,1,1, 3.783, 10559.710, 245.266, 52664.688 21/05/06,23:51:07,00,07,1, 11.8,1,1, 3.779, 10559.704, 245.266, 52664.688 21/05/06,23:51:07,01,07,1, 11.8,1,1, 3.779, 10559.727, 245.251, 52664.683 21/05/06,23:51:07,02,07,1, 11.8,1,1, 3.779, 10559.726, 245.279, 52664.672 21/05/06,23:51:07,03,07,1, 11.8,1,1, 3.779, 10559.724, 245.260, 52664.680 21/05/06,23:51:07,04,07,1, 11.8,1,1, 3.779, 10559.704, 245.275, 52664.663 21/05/06,23:51:07,05,07,1, 11.8,1,1, 3.779, 10559.703, 245.266, 52664.666 21/05/06,23:51:07,06,07,1, 11.8,1,1, 3.779, 10559.728, 245.243, 52664.646 21/05/06,23:51:07,07,07,1, 11.8,1,1, 3.779, 10559.728, 245.273, 52664.656 21/05/06,23:51:07,08,07,1, 11.8,1,1, 3.779, 10559.723, 245.285, 52664.656 21/05/06,23:51:07,09,07,1, 11.8,1,1, 3.779, 10559.718, 245.289, 52664.684 21/05/06,23:51:07,10,07,1, 11.8,1,1, 3.779, 10559.693, 245.283, 52664.658 21/05/06,23:51:07,11,07,1, 11.8,1,1, 3.779, 10559.738, 245.278, 52664.621 21/05/06,23:51:07,12,07,1, 11.8,1,1, 3.779, 10559.710, 245.260, 52664.662 21/05/06,23:51:07,13,07,1, 11.8,1,1, 3.779, 10559.704, 245.266, 52664.653 21/05/06,23:51:07,14,07,1, 11.8,1,1, 3.779, 10559.719, 245.253, 52664.629 21/05/06,23:51:07,15,07,1, 11.8,1,1, 3.779, 10559.737, 245.258, 52664.656 21/05/06,23:51:07,16,07,1, 11.8,1,1, 3.779, 10559.699, 245.271, 52664.623 21/05/06,23:51:07,17,07,1, 11.8,1,1, 3.779, 10559.735, 245.246, 52664.645 21/05/06,23:51:07,18,07,1, 11.8,1,1, 3.779, 10559.728, 245.279, 52664.758 21/05/06,23:51:07,19,07,1, 11.8,1,1, 3.779, 10559.703, 245.258, 52664.681 21/05/06,23:51:08,00,07,1, 11.9,1,1, 3.777, 10559.696, 245.258, 52664.681 21/05/06,23:51:08,01,07,1, 11.9,1,1, 3.777, 10559.710, 245.232, 52664.645 21/05/06,23:51:08,02,07,1, 11.9,1,1, 3.777, 10559.718, 245.251, 52664.648 21/05/06,23:51:08,03,07,1, 11.9,1,1, 3.777, 10559.701, 245.232, 52664.636 21/05/06,23:51:08,04,07,1, 11.9,1,1, 3.777, 10559.687, 245.278, 52664.646 21/05/06,23:51:08,05,07,1, 11.9,1,1, 3.777, 10559.695, 245.276, 52664.614 21/05/06,23:51:08,06,07,1, 11.9,1,1, 3.777, 10559.715, 245.272, 52664.624 21/05/06,23:51:08,07,07,1, 11.9,1,1, 3.777, 10559.722, 245.273, 52664.640 21/05/06,23:51:08,08,07,1, 11.9,1,1, 3.777, 10559.746, 245.277, 52664.665 21/05/06,23:51:08,09,07,1, 11.9,1,1, 3.777, 10559.725, 245.282, 52664.635 21/05/06,23:51:08,10,07,1, 11.9,1,1, 3.777, 10559.722, 245.274, 52664.666 21/05/06,23:51:08,11,07,1, 11.9,1,1, 3.777, 10559.720, 245.255, 52664.635 21/05/06,23:51:08,12,07,1, 11.9,1,1, 3.777, 10559.736, 245.244, 52664.616 21/05/06,23:51:08,13,07,1, 11.9,1,1, 3.777, 10559.715, 245.265, 52664.619 21/05/06,23:51:08,14,07,1, 11.9,1,1, 3.777, 10559.708, 245.275, 52664.647 21/05/06,23:51:08,15,07,1, 11.9,1,1, 3.777, 10559.707, 245.270, 52664.637 21/05/06,23:51:08,16,07,1, 11.9,1,1, 3.777, 10559.736, 245.295, 52664.626 21/05/06,23:51:08,17,07,1, 11.9,1,1, 3.777, 10559.698, 245.286, 52664.682 21/05/06,23:51:08,18,07,1, 11.9,1,1, 3.777, 10559.722, 245.284, 52664.675 21/05/06,23:51:08,19,07,1, 11.9,1,1, 3.777, 10559.738, 245.289, 52664.683 21/05/06,23:51:09,00,07,1, 11.9,1,1, 3.778, 10559.738, 245.289, 52664.683 21/05/06,23:51:09,01,07,1, 11.9,1,1, 3.778, 10559.731, 245.285, 52664.694 21/05/06,23:51:09,02,07,1, 11.9,1,1, 3.778, 10559.744, 245.289, 52664.632 21/05/06,23:51:09,03,07,1, 11.9,1,1, 3.778, 10559.740, 245.295, 52664.672 21/05/06,23:51:09,04,07,1, 11.9,1,1, 3.778, 10559.721, 245.283, 52664.664 21/05/06,23:51:09,05,07,1, 11.9,1,1, 3.778, 10559.722, 245.276, 52664.630 21/05/06,23:51:09,06,07,1, 11.9,1,1, 3.778, 10559.740, 245.281, 52664.668 21/05/06,23:51:09,07,07,1, 11.9,1,1, 3.778, 10559.724, 245.291, 52664.647 21/05/06,23:51:09,08,07,1, 11.9,1,1, 3.778, 10559.718, 245.269, 52664.660 21/05/06,23:51:09,09,07,1, 11.9,1,1, 3.778, 10559.740, 245.281, 52664.649 21/05/06,23:51:09,10,07,1, 11.9,1,1, 3.778, 10559.725, 245.264, 52664.636 21/05/06,23:51:09,11,07,1, 11.9,1,1, 3.778, 10559.743, 245.249, 52664.604 21/05/06,23:51:09,12,07,1, 11.9,1,1, 3.778, 10559.744, 245.276, 52664.616 21/05/06,23:51:09,13,07,1, 11.9,1,1, 3.778, 10559.728, 245.255, 52664.601 21/05/06,23:51:09,14,07,1, 11.9,1,1, 3.778, 10559.734, 245.271, 52664.628 21/05/06,23:51:09,15,07,1, 11.9,1,1, 3.778, 10559.750, 245.262, 52664.656 21/05/06,23:51:09,16,07,1, 11.9,1,1, 3.778, 10559.722, 245.279, 52664.666 21/05/06,23:51:09,17,07,1, 11.9,1,1, 3.778, 10559.746, 245.269, 52664.635 21/05/06,23:51:09,18,07,1, 11.9,1,1, 3.778, 10559.745, 245.272, 52664.637 21/05/06,23:51:09,19,07,1, 11.9,1,1, 3.778, 10559.700, 245.261, 52664.579 21/05/06,23:51:10,00,06,1, 11.8,1,1, 3.779, 10559.696, 245.261, 52664.579 21/05/06,23:51:10,01,06,1, 11.8,1,1, 3.779, 10559.743, 245.268, 52664.588 21/05/06,23:51:10,02,06,1, 11.8,1,1, 3.779, 10559.730, 245.269, 52664.612 21/05/06,23:51:10,03,06,1, 11.8,1,1, 3.779, 10559.780, 245.281, 52664.698 21/05/06,23:51:10,04,06,1, 11.8,1,1, 3.779, 10559.752, 245.269, 52664.646 21/05/06,23:51:10,05,06,1, 11.8,1,1, 3.779, 10559.744, 245.263, 52664.672 21/05/06,23:51:10,06,06,1, 11.8,1,1, 3.779, 10559.722, 245.255, 52664.679 21/05/06,23:51:10,07,06,1, 11.8,1,1, 3.779, 10559.759, 245.268, 52664.650 21/05/06,23:51:10,08,06,1, 11.8,1,1, 3.779, 10559.734, 245.288, 52664.645 21/05/06,23:51:10,09,06,1, 11.8,1,1, 3.779, 10559.742, 245.276, 52664.620 21/05/06,23:51:10,10,06,1, 11.8,1,1, 3.779, 10559.715, 245.269, 52664.661 21/05/06,23:51:10,11,06,1, 11.8,1,1, 3.779, 10559.721, 245.252, 52664.640 21/05/06,23:51:10,12,06,1, 11.8,1,1, 3.779, 10559.744, 245.285, 52664.647 21/05/06,23:51:10,13,06,1, 11.8,1,1, 3.779, 10559.734, 245.266, 52664.686 21/05/06,23:51:10,14,06,1, 11.8,1,1, 3.779, 10559.722, 245.296, 52664.644 21/05/06,23:51:10,15,06,1, 11.8,1,1, 3.779, 10559.738, 245.272, 52664.667 21/05/06,23:51:10,16,06,1, 11.8,1,1, 3.779, 10559.741, 245.263, 52664.629 21/05/06,23:51:10,17,06,1, 11.8,1,1, 3.779, 10559.737, 245.274, 52664.640 21/05/06,23:51:10,18,06,1, 11.8,1,1, 3.779, 10559.752, 245.252, 52664.646 21/05/06,23:51:10,19,06,1, 11.8,1,1, 3.779, 10559.746, 245.261, 52664.625 21/05/06,23:51:11,00,07,1, 11.9,1,1, 3.778, 10559.746, 245.261, 52664.625 21/05/06,23:51:11,01,07,1, 11.9,1,1, 3.778, 10559.744, 245.274, 52664.678 21/05/06,23:51:11,02,07,1, 11.9,1,1, 3.778, 10559.725, 245.287, 52664.678 21/05/06,23:51:11,03,07,1, 11.9,1,1, 3.778, 10559.760, 245.274, 52664.652 21/05/06,23:51:11,04,07,1, 11.9,1,1, 3.778, 10559.753, 245.276, 52664.611 21/05/06,23:51:11,05,07,1, 11.9,1,1, 3.778, 10559.745, 245.247, 52664.644 21/05/06,23:51:11,06,07,1, 11.9,1,1, 3.778, 10559.740, 245.267, 52664.640 21/05/06,23:51:11,07,07,1, 11.9,1,1, 3.778, 10559.739, 245.267, 52664.652 21/05/06,23:51:11,08,07,1, 11.9,1,1, 3.778, 10559.741, 245.281, 52664.674 21/05/06,23:51:11,09,07,1, 11.9,1,1, 3.778, 10559.748, 245.275, 52664.664 21/05/06,23:51:11,10,07,1, 11.9,1,1, 3.778, 10559.722, 245.278, 52664.692 21/05/06,23:51:11,11,07,1, 11.9,1,1, 3.778, 10559.744, 245.265, 52664.631 21/05/06,23:51:11,12,07,1, 11.9,1,1, 3.778, 10559.752, 245.271, 52664.666 21/05/06,23:51:11,13,07,1, 11.9,1,1, 3.778, 10559.728, 245.265, 52664.658 21/05/06,23:51:11,14,07,1, 11.9,1,1, 3.778, 10559.734, 245.263, 52664.636 21/05/06,23:51:11,15,07,1, 11.9,1,1, 3.778, 10559.744, 245.256, 52664.662 21/05/06,23:51:11,16,07,1, 11.9,1,1, 3.778, 10559.747, 245.278, 52664.628 21/05/06,23:51:11,17,07,1, 11.9,1,1, 3.778, 10559.726, 245.289, 52664.643 21/05/06,23:51:11,18,07,1, 11.9,1,1, 3.778, 10559.749, 245.288, 52664.677 21/05/06,23:51:11,19,07,1, 11.9,1,1, 3.778, 10559.734, 245.290, 52664.713 21/05/06,23:51:12,00,06,1, 11.9,1,1, 3.779, 10559.729, 245.290, 52664.713 21/05/06,23:51:12,01,06,1, 11.9,1,1, 3.779, 10559.752, 245.270, 52664.636 21/05/06,23:51:12,02,06,1, 11.9,1,1, 3.779, 10559.730, 245.255, 52664.641 21/05/06,23:51:12,03,06,1, 11.9,1,1, 3.779, 10559.745, 245.279, 52664.665 21/05/06,23:51:12,04,06,1, 11.9,1,1, 3.779, 10559.735, 245.256, 52664.591 21/05/06,23:51:12,05,06,1, 11.9,1,1, 3.779, 10559.742, 245.267, 52664.611 21/05/06,23:51:12,06,06,1, 11.9,1,1, 3.779, 10559.747, 245.245, 52664.629 21/05/06,23:51:12,07,06,1, 11.9,1,1, 3.779, 10559.742, 245.248, 52664.641 21/05/06,23:51:12,08,06,1, 11.9,1,1, 3.779, 10559.744, 245.271, 52664.710 21/05/06,23:51:12,09,06,1, 11.9,1,1, 3.779, 10559.750, 245.250, 52664.738 21/05/06,23:51:12,10,06,1, 11.9,1,1, 3.779, 10559.733, 245.272, 52664.866 21/05/06,23:51:12,11,06,1, 11.9,1,1, 3.779, 10559.712, 245.262, 52664.671 21/05/06,23:51:12,12,06,1, 11.9,1,1, 3.779, 10559.768, 245.252, 52664.680 21/05/06,23:51:12,13,06,1, 11.9,1,1, 3.779, 10559.757, 245.258, 52664.649 21/05/06,23:51:12,14,06,1, 11.9,1,1, 3.779, 10559.745, 245.256, 52664.645 21/05/06,23:51:12,15,06,1, 11.9,1,1, 3.779, 10559.751, 245.288, 52664.670 21/05/06,23:51:12,16,06,1, 11.9,1,1, 3.779, 10559.771, 245.256, 52664.645 21/05/06,23:51:12,17,06,1, 11.9,1,1, 3.779, 10559.722, 245.273, 52664.646 21/05/06,23:51:12,18,06,1, 11.9,1,1, 3.779, 10559.766, 245.272, 52664.643 21/05/06,23:51:12,19,06,1, 11.9,1,1, 3.779, 10559.783, 245.281, 52664.687 21/05/06,23:51:13,00,07,1, 11.9,1,1, 3.775, 10559.779, 245.281, 52664.687 21/05/06,23:51:13,01,07,1, 11.9,1,1, 3.775, 10559.747, 245.270, 52664.680 21/05/06,23:51:13,02,07,1, 11.9,1,1, 3.775, 10559.754, 245.270, 52664.673 21/05/06,23:51:13,03,07,1, 11.9,1,1, 3.775, 10559.755, 245.288, 52664.700 21/05/06,23:51:13,04,07,1, 11.9,1,1, 3.775, 10559.765, 245.274, 52664.680 21/05/06,23:51:13,05,07,1, 11.9,1,1, 3.775, 10559.770, 245.304, 52664.734 21/05/06,23:51:13,06,07,1, 11.9,1,1, 3.775, 10559.818, 245.269, 52664.705 21/05/06,23:51:13,07,07,1, 11.9,1,1, 3.775, 10559.799, 245.241, 52664.400 21/05/06,23:51:13,08,07,1, 11.9,1,1, 3.775, 10559.735, 245.286, 52664.662 21/05/06,23:51:13,09,07,1, 11.9,1,1, 3.775, 10559.760, 245.254, 52664.646 21/05/06,23:51:13,10,07,1, 11.9,1,1, 3.775, 10559.755, 245.267, 52664.674 21/05/06,23:51:13,11,07,1, 11.9,1,1, 3.775, 10559.760, 245.279, 52664.664 21/05/06,23:51:13,12,07,1, 11.9,1,1, 3.775, 10559.757, 245.258, 52664.667 21/05/06,23:51:13,13,07,1, 11.9,1,1, 3.775, 10559.753, 245.294, 52664.691 21/05/06,23:51:13,14,07,1, 11.9,1,1, 3.775, 10559.760, 245.277, 52664.665 21/05/06,23:51:13,15,07,1, 11.9,1,1, 3.775, 10559.774, 245.266, 52664.683 21/05/06,23:51:13,16,07,1, 11.9,1,1, 3.775, 10559.768, 245.256, 52664.647 21/05/06,23:51:13,17,07,1, 11.9,1,1, 3.775, 10559.746, 245.263, 52664.648 21/05/06,23:51:13,18,07,1, 11.9,1,1, 3.775, 10559.753, 245.284, 52664.653 21/05/06,23:51:13,19,07,1, 11.9,1,1, 3.775, 10559.763, 245.255, 52664.672 21/05/06,23:51:14,00,05,1, 11.9,1,1, 3.781, 10559.763, 245.255, 52664.672 21/05/06,23:51:14,01,05,1, 11.9,1,1, 3.781, 10559.768, 245.247, 52664.682 21/05/06,23:51:14,02,05,1, 11.9,1,1, 3.781, 10559.742, 245.247, 52664.685 21/05/06,23:51:14,03,05,1, 11.9,1,1, 3.781, 10559.760, 245.279, 52664.663 21/05/06,23:51:14,04,05,1, 11.9,1,1, 3.781, 10559.729, 245.251, 52664.671 21/05/06,23:51:14,05,05,1, 11.9,1,1, 3.781, 10559.741, 245.275, 52664.654 21/05/06,23:51:14,06,05,1, 11.9,1,1, 3.781, 10559.760, 245.259, 52664.667 21/05/06,23:51:14,07,05,1, 11.9,1,1, 3.781, 10559.771, 245.243, 52664.637 21/05/06,23:51:14,08,05,1, 11.9,1,1, 3.781, 10559.755, 245.302, 52664.645 21/05/06,23:51:14,09,05,1, 11.9,1,1, 3.781, 10559.756, 245.267, 52664.616 21/05/06,23:51:14,10,05,1, 11.9,1,1, 3.781, 10559.781, 245.278, 52664.640 21/05/06,23:51:14,11,05,1, 11.9,1,1, 3.781, 10559.756, 245.264, 52664.666 21/05/06,23:51:14,12,05,1, 11.9,1,1, 3.781, 10559.775, 245.248, 52664.633 21/05/06,23:51:14,13,05,1, 11.9,1,1, 3.781, 10559.745, 245.253, 52664.660 21/05/06,23:51:14,14,05,1, 11.9,1,1, 3.781, 10559.745, 245.286, 52664.634 21/05/06,23:51:14,15,05,1, 11.9,1,1, 3.781, 10559.733, 245.281, 52664.661 21/05/06,23:51:14,16,05,1, 11.9,1,1, 3.781, 10559.744, 245.272, 52664.651 21/05/06,23:51:14,17,05,1, 11.9,1,1, 3.781, 10559.728, 245.264, 52664.653 21/05/06,23:51:14,18,05,1, 11.9,1,1, 3.781, 10559.747, 245.273, 52664.636 21/05/06,23:51:14,19,05,1, 11.9,1,1, 3.781, 10559.757, 245.287, 52664.618 21/05/06,23:51:15,00,08,1, 12.0,1,1, 3.780, 10559.754, 245.287, 52664.618 21/05/06,23:51:15,01,08,1, 12.0,1,1, 3.780, 10559.748, 245.267, 52664.672 21/05/06,23:51:15,02,08,1, 12.0,1,1, 3.780, 10559.778, 245.287, 52664.667 21/05/06,23:51:15,03,08,1, 12.0,1,1, 3.780, 10559.741, 245.279, 52664.685 21/05/06,23:51:15,04,08,1, 12.0,1,1, 3.780, 10559.752, 245.275, 52664.677 21/05/06,23:51:15,05,08,1, 12.0,1,1, 3.780, 10559.751, 245.249, 52664.710 21/05/06,23:51:15,06,08,1, 12.0,1,1, 3.780, 10559.720, 245.262, 52664.681 21/05/06,23:51:15,07,08,1, 12.0,1,1, 3.780, 10559.760, 245.275, 52664.694 21/05/06,23:51:15,08,08,1, 12.0,1,1, 3.780, 10559.742, 245.274, 52664.664 21/05/06,23:51:15,09,08,1, 12.0,1,1, 3.780, 10559.732, 245.272, 52664.696 21/05/06,23:51:15,10,08,1, 12.0,1,1, 3.780, 10559.752, 245.293, 52664.672 21/05/06,23:51:15,11,08,1, 12.0,1,1, 3.780, 10559.756, 245.282, 52664.649 21/05/06,23:51:15,12,08,1, 12.0,1,1, 3.780, 10559.745, 245.262, 52664.665 21/05/06,23:51:15,13,08,1, 12.0,1,1, 3.780, 10559.774, 245.285, 52664.653 21/05/06,23:51:15,14,08,1, 12.0,1,1, 3.780, 10559.759, 245.258, 52664.671 21/05/06,23:51:15,15,08,1, 12.0,1,1, 3.780, 10559.747, 245.279, 52664.661 21/05/06,23:51:15,16,08,1, 12.0,1,1, 3.780, 10559.748, 245.242, 52664.648 21/05/06,23:51:15,17,08,1, 12.0,1,1, 3.780, 10559.743, 245.237, 52664.665 21/05/06,23:51:15,18,08,1, 12.0,1,1, 3.780, 10559.735, 245.274, 52664.667 21/05/06,23:51:15,19,08,1, 12.0,1,1, 3.780, 10559.741, 245.272, 52664.663 21/05/06,23:51:16,00,07,1, 11.9,1,1, 3.778, 10559.738, 245.272, 52664.663 21/05/06,23:51:16,01,07,1, 11.9,1,1, 3.778, 10559.760, 245.258, 52664.665 21/05/06,23:51:16,02,07,1, 11.9,1,1, 3.778, 10559.750, 245.301, 52664.675 21/05/06,23:51:16,03,07,1, 11.9,1,1, 3.778, 10559.750, 245.247, 52664.659 21/05/06,23:51:16,04,07,1, 11.9,1,1, 3.778, 10559.745, 245.260, 52664.648 21/05/06,23:51:16,05,07,1, 11.9,1,1, 3.778, 10559.756, 245.268, 52664.686 21/05/06,23:51:16,06,07,1, 11.9,1,1, 3.778, 10559.759, 245.244, 52664.680 21/05/06,23:51:16,07,07,1, 11.9,1,1, 3.778, 10559.740, 245.290, 52664.691 21/05/06,23:51:16,08,07,1, 11.9,1,1, 3.778, 10559.740, 245.266, 52664.641 21/05/06,23:51:16,09,07,1, 11.9,1,1, 3.778, 10559.757, 245.265, 52664.611 21/05/06,23:51:16,10,07,1, 11.9,1,1, 3.778, 10559.750, 245.283, 52664.673 21/05/06,23:51:16,11,07,1, 11.9,1,1, 3.778, 10559.741, 245.272, 52664.655 21/05/06,23:51:16,12,07,1, 11.9,1,1, 3.778, 10559.746, 245.262, 52664.638 21/05/06,23:51:16,13,07,1, 11.9,1,1, 3.778, 10559.749, 245.286, 52664.633 21/05/06,23:51:16,14,07,1, 11.9,1,1, 3.778, 10559.753, 245.286, 52664.677 21/05/06,23:51:16,15,07,1, 11.9,1,1, 3.778, 10559.755, 245.259, 52664.654 21/05/06,23:51:16,16,07,1, 11.9,1,1, 3.778, 10559.760, 245.296, 52664.659 21/05/06,23:51:16,17,07,1, 11.9,1,1, 3.778, 10559.767, 245.275, 52664.659 21/05/06,23:51:16,18,07,1, 11.9,1,1, 3.778, 10559.785, 245.258, 52664.683 21/05/06,23:51:16,19,07,1, 11.9,1,1, 3.778, 10559.772, 245.280, 52664.669 21/05/06,23:51:17,00,08,1, 11.9,1,1, 3.778, 10559.771, 245.280, 52664.669 21/05/06,23:51:17,01,08,1, 11.9,1,1, 3.778, 10559.761, 245.294, 52664.698 21/05/06,23:51:17,02,08,1, 11.9,1,1, 3.778, 10559.767, 245.302, 52664.620 21/05/06,23:51:17,03,08,1, 11.9,1,1, 3.778, 10559.750, 245.299, 52664.650 21/05/06,23:51:17,04,08,1, 11.9,1,1, 3.778, 10559.780, 245.280, 52664.705 21/05/06,23:51:17,05,08,1, 11.9,1,1, 3.778, 10559.784, 245.244, 52664.683 21/05/06,23:51:17,06,08,1, 11.9,1,1, 3.778, 10559.755, 245.261, 52664.712 21/05/06,23:51:17,07,08,1, 11.9,1,1, 3.778, 10559.797, 245.287, 52664.703 21/05/06,23:51:17,08,08,1, 11.9,1,1, 3.778, 10559.766, 245.286, 52664.685 21/05/06,23:51:17,09,08,1, 11.9,1,1, 3.778, 10559.766, 245.270, 52664.672 21/05/06,23:51:17,10,08,1, 11.9,1,1, 3.778, 10559.775, 245.294, 52664.692 21/05/06,23:51:17,11,08,1, 11.9,1,1, 3.778, 10559.778, 245.288, 52664.643 21/05/06,23:51:17,12,08,1, 11.9,1,1, 3.778, 10559.761, 245.251, 52664.625 21/05/06,23:51:17,13,08,1, 11.9,1,1, 3.778, 10559.771, 245.263, 52664.645 21/05/06,23:51:17,14,08,1, 11.9,1,1, 3.778, 10559.776, 245.260, 52664.677 21/05/06,23:51:17,15,08,1, 11.9,1,1, 3.778, 10559.777, 245.288, 52664.669 21/05/06,23:51:17,16,08,1, 11.9,1,1, 3.778, 10559.770, 245.292, 52664.677 21/05/06,23:51:17,17,08,1, 11.9,1,1, 3.778, 10559.784, 245.278, 52664.691 21/05/06,23:51:17,18,08,1, 11.9,1,1, 3.778, 10559.793, 245.276, 52664.700 21/05/06,23:51:17,19,08,1, 11.9,1,1, 3.778, 10559.765, 245.255, 52664.691 21/05/06,23:51:18,00,08,1, 11.9,1,1, 3.778, 10559.763, 245.255, 52664.691 21/05/06,23:51:18,01,08,1, 11.9,1,1, 3.778, 10559.777, 245.253, 52664.681 21/05/06,23:51:18,02,08,1, 11.9,1,1, 3.778, 10559.749, 245.274, 52664.656 21/05/06,23:51:18,03,08,1, 11.9,1,1, 3.778, 10559.734, 245.256, 52664.552 21/05/06,23:51:18,04,08,1, 11.9,1,1, 3.778, 10559.776, 245.258, 52664.697 21/05/06,23:51:18,05,08,1, 11.9,1,1, 3.778, 10559.773, 245.256, 52664.665 21/05/06,23:51:18,06,08,1, 11.9,1,1, 3.778, 10559.787, 245.269, 52664.657 21/05/06,23:51:18,07,08,1, 11.9,1,1, 3.778, 10559.780, 245.242, 52664.677 21/05/06,23:51:18,08,08,1, 11.9,1,1, 3.778, 10559.757, 245.254, 52664.696 21/05/06,23:51:18,09,08,1, 11.9,1,1, 3.778, 10559.783, 245.265, 52664.668 21/05/06,23:51:18,10,08,1, 11.9,1,1, 3.778, 10559.758, 245.263, 52664.626 21/05/06,23:51:18,11,08,1, 11.9,1,1, 3.778, 10559.778, 245.253, 52664.653 21/05/06,23:51:18,12,08,1, 11.9,1,1, 3.778, 10559.777, 245.251, 52664.651 21/05/06,23:51:18,13,08,1, 11.9,1,1, 3.778, 10559.767, 245.272, 52664.643 21/05/06,23:51:18,14,08,1, 11.9,1,1, 3.778, 10559.752, 245.279, 52664.691 21/05/06,23:51:18,15,08,1, 11.9,1,1, 3.778, 10559.767, 245.252, 52664.683 21/05/06,23:51:18,16,08,1, 11.9,1,1, 3.778, 10559.770, 245.257, 52664.694 21/05/06,23:51:18,17,08,1, 11.9,1,1, 3.778, 10559.771, 245.275, 52664.667 21/05/06,23:51:18,18,08,1, 11.9,1,1, 3.778, 10559.772, 245.286, 52664.711 21/05/06,23:51:18,19,08,1, 11.9,1,1, 3.778, 10559.783, 245.279, 52664.707 21/05/06,23:51:19,00,08,1, 11.9,1,1, 3.781, 10559.779, 245.279, 52664.707 21/05/06,23:51:19,01,08,1, 11.9,1,1, 3.781, 10559.755, 245.279, 52664.696 21/05/06,23:51:19,02,08,1, 11.9,1,1, 3.781, 10559.800, 245.278, 52664.660 21/05/06,23:51:19,03,08,1, 11.9,1,1, 3.781, 10559.787, 245.261, 52664.659 21/05/06,23:51:19,04,08,1, 11.9,1,1, 3.781, 10559.769, 245.294, 52664.708 21/05/06,23:51:19,05,08,1, 11.9,1,1, 3.781, 10559.786, 245.287, 52664.716 21/05/06,23:51:19,06,08,1, 11.9,1,1, 3.781, 10559.775, 245.274, 52664.702 21/05/06,23:51:19,07,08,1, 11.9,1,1, 3.781, 10559.779, 245.275, 52664.714 21/05/06,23:51:19,08,08,1, 11.9,1,1, 3.781, 10559.783, 245.269, 52664.659 21/05/06,23:51:19,09,08,1, 11.9,1,1, 3.781, 10559.760, 245.282, 52664.686 21/05/06,23:51:19,10,08,1, 11.9,1,1, 3.781, 10559.763, 245.264, 52664.663 21/05/06,23:51:19,11,08,1, 11.9,1,1, 3.781, 10559.781, 245.268, 52664.659 21/05/06,23:51:19,12,08,1, 11.9,1,1, 3.781, 10559.758, 245.286, 52664.668 21/05/06,23:51:19,13,08,1, 11.9,1,1, 3.781, 10559.776, 245.292, 52664.686 21/05/06,23:51:19,14,08,1, 11.9,1,1, 3.781, 10559.778, 245.278, 52664.690 21/05/06,23:51:19,15,08,1, 11.9,1,1, 3.781, 10559.778, 245.279, 52664.701 21/05/06,23:51:19,16,08,1, 11.9,1,1, 3.781, 10559.782, 245.286, 52664.713 21/05/06,23:51:19,17,08,1, 11.9,1,1, 3.781, 10559.788, 245.277, 52664.665 21/05/06,23:51:19,18,08,1, 11.9,1,1, 3.781, 10559.795, 245.273, 52664.666 21/05/06,23:51:19,19,08,1, 11.9,1,1, 3.781, 10559.764, 245.257, 52664.678 21/05/06,23:51:20,00,07,1, 11.9,1,1, 3.779, 10559.763, 245.257, 52664.678 21/05/06,23:51:20,01,07,1, 11.9,1,1, 3.779, 10559.776, 245.263, 52664.655 21/05/06,23:51:20,02,07,1, 11.9,1,1, 3.779, 10559.782, 245.270, 52664.676 21/05/06,23:51:20,03,07,1, 11.9,1,1, 3.779, 10559.804, 245.282, 52664.640 21/05/06,23:51:20,04,07,1, 11.9,1,1, 3.779, 10559.780, 245.267, 52664.710 21/05/06,23:51:20,05,07,1, 11.9,1,1, 3.779, 10559.775, 245.265, 52664.684 21/05/06,23:51:20,06,07,1, 11.9,1,1, 3.779, 10559.779, 245.284, 52664.632 21/05/06,23:51:20,07,07,1, 11.9,1,1, 3.779, 10559.784, 245.267, 52664.641 21/05/06,23:51:20,08,07,1, 11.9,1,1, 3.779, 10559.764, 245.267, 52664.663 21/05/06,23:51:20,09,07,1, 11.9,1,1, 3.779, 10559.800, 245.264, 52664.660 21/05/06,23:51:20,10,07,1, 11.9,1,1, 3.779, 10559.777, 245.267, 52664.700 21/05/06,23:51:20,11,07,1, 11.9,1,1, 3.779, 10559.795, 245.249, 52664.685 21/05/06,23:51:20,12,07,1, 11.9,1,1, 3.779, 10559.795, 245.240, 52664.650 21/05/06,23:51:20,13,07,1, 11.9,1,1, 3.779, 10559.780, 245.267, 52664.644 21/05/06,23:51:20,14,07,1, 11.9,1,1, 3.779, 10559.752, 245.287, 52664.637 21/05/06,23:51:20,15,07,1, 11.9,1,1, 3.779, 10559.786, 245.267, 52664.645 21/05/06,23:51:20,16,07,1, 11.9,1,1, 3.779, 10559.791, 245.274, 52664.690 21/05/06,23:51:20,17,07,1, 11.9,1,1, 3.779, 10559.776, 245.258, 52664.673 21/05/06,23:51:20,18,07,1, 11.9,1,1, 3.779, 10559.800, 245.261, 52664.668 21/05/06,23:51:20,19,07,1, 11.9,1,1, 3.779, 10559.789, 245.246, 52664.669 21/05/06,23:51:21,00,07,1, 11.9,1,1, 3.778, 10559.788, 245.246, 52664.669 21/05/06,23:51:21,01,07,1, 11.9,1,1, 3.778, 10559.797, 245.275, 52664.664 21/05/06,23:51:21,02,07,1, 11.9,1,1, 3.778, 10559.804, 245.274, 52664.626 21/05/06,23:51:21,03,07,1, 11.9,1,1, 3.778, 10559.787, 245.256, 52664.675 21/05/06,23:51:21,04,07,1, 11.9,1,1, 3.778, 10559.798, 245.272, 52664.687 21/05/06,23:51:21,05,07,1, 11.9,1,1, 3.778, 10559.806, 245.263, 52664.690 21/05/06,23:51:21,06,07,1, 11.9,1,1, 3.778, 10559.782, 245.255, 52664.627 21/05/06,23:51:21,07,07,1, 11.9,1,1, 3.778, 10559.774, 245.257, 52664.666 21/05/06,23:51:21,08,07,1, 11.9,1,1, 3.778, 10559.766, 245.257, 52664.680 21/05/06,23:51:21,09,07,1, 11.9,1,1, 3.778, 10559.760, 245.269, 52664.704 21/05/06,23:51:21,10,07,1, 11.9,1,1, 3.778, 10559.783, 245.271, 52664.665 21/05/06,23:51:21,11,07,1, 11.9,1,1, 3.778, 10559.801, 245.274, 52664.695 21/05/06,23:51:21,12,07,1, 11.9,1,1, 3.778, 10559.766, 245.250, 52664.788 21/05/06,23:51:21,13,07,1, 11.9,1,1, 3.778, 10559.799, 245.262, 52664.590 21/05/06,23:51:21,14,07,1, 11.9,1,1, 3.778, 10559.795, 245.263, 52664.593 21/05/06,23:51:21,15,07,1, 11.9,1,1, 3.778, 10559.779, 245.252, 52664.629 21/05/06,23:51:21,16,07,1, 11.9,1,1, 3.778, 10559.767, 245.272, 52664.654 21/05/06,23:51:21,17,07,1, 11.9,1,1, 3.778, 10559.754, 245.286, 52664.857 21/05/06,23:51:21,18,07,1, 11.9,1,1, 3.778, 10559.747, 245.270, 52664.728 21/05/06,23:51:21,19,07,1, 11.9,1,1, 3.778, 10559.774, 245.249, 52664.711 21/05/06,23:51:22,00,07,1, 11.9,1,1, 3.775, 10559.771, 245.249, 52664.711 21/05/06,23:51:22,01,07,1, 11.9,1,1, 3.775, 10559.796, 245.237, 52664.649 21/05/06,23:51:22,02,07,1, 11.9,1,1, 3.775, 10559.787, 245.240, 52664.662 21/05/06,23:51:22,03,07,1, 11.9,1,1, 3.775, 10559.792, 245.268, 52664.658 21/05/06,23:51:22,04,07,1, 11.9,1,1, 3.775, 10559.775, 245.256, 52664.659 21/05/06,23:51:22,05,07,1, 11.9,1,1, 3.775, 10559.777, 245.262, 52664.657 21/05/06,23:51:22,06,07,1, 11.9,1,1, 3.775, 10559.774, 245.263, 52664.661 21/05/06,23:51:22,07,07,1, 11.9,1,1, 3.775, 10559.781, 245.253, 52664.679 21/05/06,23:51:22,08,07,1, 11.9,1,1, 3.775, 10559.784, 245.260, 52664.686 21/05/06,23:51:22,09,07,1, 11.9,1,1, 3.775, 10559.794, 245.256, 52664.662 21/05/06,23:51:22,10,07,1, 11.9,1,1, 3.775, 10559.793, 245.266, 52664.638 21/05/06,23:51:22,11,07,1, 11.9,1,1, 3.775, 10559.787, 245.255, 52664.644 21/05/06,23:51:22,12,07,1, 11.9,1,1, 3.775, 10559.798, 245.254, 52664.674 21/05/06,23:51:22,13,07,1, 11.9,1,1, 3.775, 10559.778, 245.240, 52664.760 21/05/06,23:51:22,14,07,1, 11.9,1,1, 3.775, 10559.790, 245.230, 52664.618 21/05/06,23:51:22,15,07,1, 11.9,1,1, 3.775, 10559.800, 245.273, 52664.636 21/05/06,23:51:22,16,07,1, 11.9,1,1, 3.775, 10559.774, 245.258, 52664.634 21/05/06,23:51:22,17,07,1, 11.9,1,1, 3.775, 10559.792, 245.281, 52664.641 21/05/06,23:51:22,18,07,1, 11.9,1,1, 3.775, 10559.781, 245.265, 52664.667 21/05/06,23:51:22,19,07,1, 11.9,1,1, 3.775, 10559.802, 245.255, 52664.693 21/05/06,23:51:23,00,07,1, 11.9,1,1, 3.777, 10559.796, 245.255, 52664.693 21/05/06,23:51:23,01,07,1, 11.9,1,1, 3.777, 10559.776, 245.269, 52664.653 21/05/06,23:51:23,02,07,1, 11.9,1,1, 3.777, 10559.792, 245.266, 52664.621 21/05/06,23:51:23,03,07,1, 11.9,1,1, 3.777, 10559.803, 245.259, 52664.696 21/05/06,23:51:23,04,07,1, 11.9,1,1, 3.777, 10559.796, 245.284, 52664.687 21/05/06,23:51:23,05,07,1, 11.9,1,1, 3.777, 10559.802, 245.263, 52664.742 21/05/06,23:51:23,06,07,1, 11.9,1,1, 3.777, 10559.800, 245.261, 52664.680 21/05/06,23:51:23,07,07,1, 11.9,1,1, 3.777, 10559.775, 245.232, 52664.648 21/05/06,23:51:23,08,07,1, 11.9,1,1, 3.777, 10559.787, 245.251, 52664.631 21/05/06,23:51:23,09,07,1, 11.9,1,1, 3.777, 10559.804, 245.239, 52664.714 21/05/06,23:51:23,10,07,1, 11.9,1,1, 3.777, 10559.776, 245.253, 52664.653 21/05/06,23:51:23,11,07,1, 11.9,1,1, 3.777, 10559.779, 245.267, 52664.686 21/05/06,23:51:23,12,07,1, 11.9,1,1, 3.777, 10559.803, 245.258, 52664.661 21/05/06,23:51:23,13,07,1, 11.9,1,1, 3.777, 10559.793, 245.231, 52664.640 21/05/06,23:51:23,14,07,1, 11.9,1,1, 3.777, 10559.783, 245.255, 52664.688 21/05/06,23:51:23,15,07,1, 11.9,1,1, 3.777, 10559.782, 245.263, 52664.647 21/05/06,23:51:23,16,07,1, 11.9,1,1, 3.777, 10559.789, 245.250, 52664.679 21/05/06,23:51:23,17,07,1, 11.9,1,1, 3.777, 10559.785, 245.256, 52664.666 21/05/06,23:51:23,18,07,1, 11.9,1,1, 3.777, 10559.799, 245.269, 52664.697 21/05/06,23:51:23,19,07,1, 11.9,1,1, 3.777, 10559.767, 245.270, 52664.658 21/05/06,23:51:24,00,07,1, 11.8,1,1, 3.775, 10559.763, 245.270, 52664.658 21/05/06,23:51:24,01,07,1, 11.8,1,1, 3.775, 10559.809, 245.256, 52664.667 21/05/06,23:51:24,02,07,1, 11.8,1,1, 3.775, 10559.797, 245.268, 52664.662 21/05/06,23:51:24,03,07,1, 11.8,1,1, 3.775, 10559.791, 245.255, 52664.674 21/05/06,23:51:24,04,07,1, 11.8,1,1, 3.775, 10559.794, 245.266, 52664.639 21/05/06,23:51:24,05,07,1, 11.8,1,1, 3.775, 10559.795, 245.274, 52664.658 21/05/06,23:51:24,06,07,1, 11.8,1,1, 3.775, 10559.781, 245.273, 52664.653 21/05/06,23:51:24,07,07,1, 11.8,1,1, 3.775, 10559.788, 245.235, 52664.636 21/05/06,23:51:24,08,07,1, 11.8,1,1, 3.775, 10559.778, 245.234, 52664.653 21/05/06,23:51:24,09,07,1, 11.8,1,1, 3.775, 10559.822, 245.221, 52664.660 21/05/06,23:51:24,10,07,1, 11.8,1,1, 3.775, 10559.783, 245.242, 52664.671 21/05/06,23:51:24,11,07,1, 11.8,1,1, 3.775, 10559.788, 245.267, 52664.667 21/05/06,23:51:24,12,07,1, 11.8,1,1, 3.775, 10559.821, 245.264, 52664.714 21/05/06,23:51:24,13,07,1, 11.8,1,1, 3.775, 10559.786, 245.229, 52664.713 21/05/06,23:51:24,14,07,1, 11.8,1,1, 3.775, 10559.787, 245.247, 52664.694 21/05/06,23:51:24,15,07,1, 11.8,1,1, 3.775, 10559.804, 245.252, 52664.666 21/05/06,23:51:24,16,07,1, 11.8,1,1, 3.775, 10559.792, 245.238, 52664.654 21/05/06,23:51:24,17,07,1, 11.8,1,1, 3.775, 10559.797, 245.252, 52664.624 21/05/06,23:51:24,18,07,1, 11.8,1,1, 3.775, 10559.813, 245.284, 52664.670 21/05/06,23:51:24,19,07,1, 11.8,1,1, 3.775, 10559.799, 245.256, 52664.650 21/05/06,23:51:25,00,07,1, 11.9,1,1, 3.780, 10559.796, 245.256, 52664.650 21/05/06,23:51:25,01,07,1, 11.9,1,1, 3.780, 10559.831, 245.263, 52664.684 21/05/06,23:51:25,02,07,1, 11.9,1,1, 3.780, 10559.832, 245.254, 52664.639 21/05/06,23:51:25,03,07,1, 11.9,1,1, 3.780, 10559.807, 245.249, 52664.695 21/05/06,23:51:25,04,07,1, 11.9,1,1, 3.780, 10559.822, 245.262, 52664.705 21/05/06,23:51:25,05,07,1, 11.9,1,1, 3.780, 10559.826, 245.256, 52664.701 21/05/06,23:51:25,06,07,1, 11.9,1,1, 3.780, 10559.810, 245.260, 52664.708 21/05/06,23:51:25,07,07,1, 11.9,1,1, 3.780, 10559.804, 245.260, 52664.683 21/05/06,23:51:25,08,07,1, 11.9,1,1, 3.780, 10559.823, 245.229, 52664.666 21/05/06,23:51:25,09,07,1, 11.9,1,1, 3.780, 10559.831, 245.259, 52664.714 21/05/06,23:51:25,10,07,1, 11.9,1,1, 3.780, 10559.833, 245.233, 52664.688 21/05/06,23:51:25,11,07,1, 11.9,1,1, 3.780, 10559.817, 245.256, 52664.660 21/05/06,23:51:25,12,07,1, 11.9,1,1, 3.780, 10559.824, 245.245, 52664.652 21/05/06,23:51:25,13,07,1, 11.9,1,1, 3.780, 10559.831, 245.230, 52664.658 21/05/06,23:51:25,14,07,1, 11.9,1,1, 3.780, 10559.824, 245.261, 52664.656 21/05/06,23:51:25,15,07,1, 11.9,1,1, 3.780, 10559.822, 245.233, 52664.673 21/05/06,23:51:25,16,07,1, 11.9,1,1, 3.780, 10559.827, 245.246, 52664.677 21/05/06,23:51:25,17,07,1, 11.9,1,1, 3.780, 10559.831, 245.232, 52664.700 21/05/06,23:51:25,18,07,1, 11.9,1,1, 3.780, 10559.793, 245.258, 52664.706 21/05/06,23:51:25,19,07,1, 11.9,1,1, 3.780, 10559.796, 245.218, 52664.687 21/05/06,23:51:26,00,07,1, 11.8,1,1, 3.777, 10559.796, 245.218, 52664.687 21/05/06,23:51:26,01,07,1, 11.8,1,1, 3.777, 10559.803, 245.241, 52664.668 21/05/06,23:51:26,02,07,1, 11.8,1,1, 3.777, 10559.802, 245.257, 52664.686 21/05/06,23:51:26,03,07,1, 11.8,1,1, 3.777, 10559.811, 245.229, 52664.647 21/05/06,23:51:26,04,07,1, 11.8,1,1, 3.777, 10559.807, 245.255, 52664.678 21/05/06,23:51:26,05,07,1, 11.8,1,1, 3.777, 10559.815, 245.282, 52664.701 21/05/06,23:51:26,06,07,1, 11.8,1,1, 3.777, 10559.820, 245.252, 52664.675 21/05/06,23:51:26,07,07,1, 11.8,1,1, 3.777, 10559.822, 245.234, 52664.675 21/05/06,23:51:26,08,07,1, 11.8,1,1, 3.777, 10559.803, 245.235, 52664.689 21/05/06,23:51:26,09,07,1, 11.8,1,1, 3.777, 10559.803, 245.258, 52664.667 21/05/06,23:51:26,10,07,1, 11.8,1,1, 3.777, 10559.811, 245.254, 52664.688 21/05/06,23:51:26,11,07,1, 11.8,1,1, 3.777, 10559.795, 245.242, 52664.704 21/05/06,23:51:26,12,07,1, 11.8,1,1, 3.777, 10559.797, 245.266, 52664.683 21/05/06,23:51:26,13,07,1, 11.8,1,1, 3.777, 10559.789, 245.259, 52664.683 21/05/06,23:51:26,14,07,1, 11.8,1,1, 3.777, 10559.809, 245.241, 52664.659 21/05/06,23:51:26,15,07,1, 11.8,1,1, 3.777, 10559.824, 245.237, 52664.704 21/05/06,23:51:26,16,07,1, 11.8,1,1, 3.777, 10559.802, 245.247, 52664.708 21/05/06,23:51:26,17,07,1, 11.8,1,1, 3.777, 10559.814, 245.232, 52664.686 21/05/06,23:51:26,18,07,1, 11.8,1,1, 3.777, 10559.814, 245.258, 52664.706 21/05/06,23:51:26,19,07,1, 11.8,1,1, 3.777, 10559.823, 245.238, 52664.712 21/05/06,23:51:27,00,07,1, 11.8,1,1, 3.778, 10559.821, 245.238, 52664.712 21/05/06,23:51:27,01,07,1, 11.8,1,1, 3.778, 10559.800, 245.234, 52664.682 21/05/06,23:51:27,02,07,1, 11.8,1,1, 3.778, 10559.803, 245.252, 52664.670 21/05/06,23:51:27,03,07,1, 11.8,1,1, 3.778, 10559.806, 245.248, 52664.663 21/05/06,23:51:27,04,07,1, 11.8,1,1, 3.778, 10559.821, 245.256, 52664.663 21/05/06,23:51:27,05,07,1, 11.8,1,1, 3.778, 10559.819, 245.240, 52664.714 21/05/06,23:51:27,06,07,1, 11.8,1,1, 3.778, 10559.806, 245.240, 52664.666 21/05/06,23:51:27,07,07,1, 11.8,1,1, 3.778, 10559.826, 245.218, 52664.678 21/05/06,23:51:27,08,07,1, 11.8,1,1, 3.778, 10559.817, 245.223, 52664.691 21/05/06,23:51:27,09,07,1, 11.8,1,1, 3.778, 10559.816, 245.242, 52664.706 21/05/06,23:51:27,10,07,1, 11.8,1,1, 3.778, 10559.804, 245.239, 52664.686 21/05/06,23:51:27,11,07,1, 11.8,1,1, 3.778, 10559.822, 245.257, 52664.679 21/05/06,23:51:27,12,07,1, 11.8,1,1, 3.778, 10559.811, 245.248, 52664.682 21/05/06,23:51:27,13,07,1, 11.8,1,1, 3.778, 10559.852, 245.249, 52664.672 21/05/06,23:51:27,14,07,1, 11.8,1,1, 3.778, 10559.821, 245.228, 52664.665 21/05/06,23:51:27,15,07,1, 11.8,1,1, 3.778, 10559.817, 245.237, 52664.672 21/05/06,23:51:27,16,07,1, 11.8,1,1, 3.778, 10559.827, 245.226, 52664.672 21/05/06,23:51:27,17,07,1, 11.8,1,1, 3.778, 10559.808, 245.234, 52664.618 21/05/06,23:51:27,18,07,1, 11.8,1,1, 3.778, 10559.825, 245.230, 52664.591 21/05/06,23:51:27,19,07,1, 11.8,1,1, 3.778, 10559.785, 245.248, 52664.847 21/05/06,23:51:28,00,07,1, 11.8,1,1, 3.776, 10559.779, 245.248, 52664.847 21/05/06,23:51:28,01,07,1, 11.8,1,1, 3.776, 10559.803, 245.230, 52664.637 21/05/06,23:51:28,02,07,1, 11.8,1,1, 3.776, 10559.808, 245.236, 52664.655 21/05/06,23:51:28,03,07,1, 11.8,1,1, 3.776, 10559.796, 245.233, 52664.714 21/05/06,23:51:28,04,07,1, 11.8,1,1, 3.776, 10559.822, 245.252, 52664.700 21/05/06,23:51:28,05,07,1, 11.8,1,1, 3.776, 10559.844, 245.264, 52664.670 21/05/06,23:51:28,06,07,1, 11.8,1,1, 3.776, 10559.828, 245.232, 52664.670 21/05/06,23:51:28,07,07,1, 11.8,1,1, 3.776, 10559.812, 245.219, 52664.700 21/05/06,23:51:28,08,07,1, 11.8,1,1, 3.776, 10559.833, 245.232, 52664.668 21/05/06,23:51:28,09,07,1, 11.8,1,1, 3.776, 10559.827, 245.244, 52664.674 21/05/06,23:51:28,10,07,1, 11.8,1,1, 3.776, 10559.811, 245.247, 52664.703 21/05/06,23:51:28,11,07,1, 11.8,1,1, 3.776, 10559.864, 245.260, 52664.716 21/05/06,23:51:28,12,07,1, 11.8,1,1, 3.776, 10559.775, 245.257, 52664.684 21/05/06,23:51:28,13,07,1, 11.8,1,1, 3.776, 10559.880, 245.200, 52664.584 21/05/06,23:51:28,14,07,1, 11.8,1,1, 3.776, 10559.833, 245.230, 52664.556 21/05/06,23:51:28,15,07,1, 11.8,1,1, 3.776, 10559.837, 245.226, 52664.589 21/05/06,23:51:28,16,07,1, 11.8,1,1, 3.776, 10559.837, 245.247, 52664.619 21/05/06,23:51:28,17,07,1, 11.8,1,1, 3.776, 10559.823, 245.265, 52664.676 21/05/06,23:51:28,18,07,1, 11.8,1,1, 3.776, 10559.820, 245.232, 52664.613 21/05/06,23:51:28,19,07,1, 11.8,1,1, 3.776, 10559.836, 245.253, 52664.631 21/05/06,23:51:29,00,07,1, 11.9,1,1, 3.776, 10559.829, 245.253, 52664.631 21/05/06,23:51:29,01,07,1, 11.9,1,1, 3.776, 10559.814, 245.240, 52664.647 21/05/06,23:51:29,02,07,1, 11.9,1,1, 3.776, 10559.832, 245.250, 52664.636 21/05/06,23:51:29,03,07,1, 11.9,1,1, 3.776, 10559.813, 245.282, 52664.635 21/05/06,23:51:29,04,07,1, 11.9,1,1, 3.776, 10559.814, 245.262, 52664.641 21/05/06,23:51:29,05,07,1, 11.9,1,1, 3.776, 10559.828, 245.262, 52664.708 21/05/06,23:51:29,06,07,1, 11.9,1,1, 3.776, 10559.821, 245.244, 52664.663 21/05/06,23:51:29,07,07,1, 11.9,1,1, 3.776, 10559.840, 245.241, 52664.631 21/05/06,23:51:29,08,07,1, 11.9,1,1, 3.776, 10559.824, 245.257, 52664.661 21/05/06,23:51:29,09,07,1, 11.9,1,1, 3.776, 10559.799, 245.275, 52664.681 21/05/06,23:51:29,10,07,1, 11.9,1,1, 3.776, 10559.831, 245.263, 52664.639 21/05/06,23:51:29,11,07,1, 11.9,1,1, 3.776, 10559.821, 245.246, 52664.642 21/05/06,23:51:29,12,07,1, 11.9,1,1, 3.776, 10559.780, 245.249, 52664.588 21/05/06,23:51:29,13,07,1, 11.9,1,1, 3.776, 10559.841, 245.239, 52664.627 21/05/06,23:51:29,14,07,1, 11.9,1,1, 3.776, 10559.821, 245.249, 52664.624 21/05/06,23:51:29,15,07,1, 11.9,1,1, 3.776, 10559.838, 245.249, 52664.678 21/05/06,23:51:29,16,07,1, 11.9,1,1, 3.776, 10559.822, 245.267, 52664.647 21/05/06,23:51:29,17,07,1, 11.9,1,1, 3.776, 10559.820, 245.239, 52664.659 21/05/06,23:51:29,18,07,1, 11.9,1,1, 3.776, 10559.822, 245.240, 52664.655 21/05/06,23:51:29,19,07,1, 11.9,1,1, 3.776, 10559.835, 245.252, 52664.654 21/05/06,23:51:30,00,07,1, 11.9,1,1, 3.778, 10559.829, 245.252, 52664.654 21/05/06,23:51:30,01,07,1, 11.9,1,1, 3.778, 10559.810, 245.251, 52664.671 21/05/06,23:51:30,02,07,1, 11.9,1,1, 3.778, 10559.808, 245.260, 52664.628 21/05/06,23:51:30,03,07,1, 11.9,1,1, 3.778, 10559.845, 245.274, 52664.675 21/05/06,23:51:30,04,07,1, 11.9,1,1, 3.778, 10559.828, 245.246, 52664.661 21/05/06,23:51:30,05,07,1, 11.9,1,1, 3.778, 10559.822, 245.228, 52664.649 21/05/06,23:51:30,06,07,1, 11.9,1,1, 3.778, 10559.823, 245.251, 52664.635 21/05/06,23:51:30,07,07,1, 11.9,1,1, 3.778, 10559.819, 245.247, 52664.651 21/05/06,23:51:30,08,07,1, 11.9,1,1, 3.778, 10559.827, 245.283, 52664.668 21/05/06,23:51:30,09,07,1, 11.9,1,1, 3.778, 10559.848, 245.255, 52664.656 21/05/06,23:51:30,10,07,1, 11.9,1,1, 3.778, 10559.823, 245.257, 52664.626 21/05/06,23:51:30,11,07,1, 11.9,1,1, 3.778, 10559.829, 245.258, 52664.629 21/05/06,23:51:30,12,07,1, 11.9,1,1, 3.778, 10559.841, 245.259, 52664.622 21/05/06,23:51:30,13,07,1, 11.9,1,1, 3.778, 10559.813, 245.264, 52664.598 21/05/06,23:51:30,14,07,1, 11.9,1,1, 3.778, 10559.805, 245.251, 52664.622 21/05/06,23:51:30,15,07,1, 11.9,1,1, 3.778, 10559.824, 245.275, 52664.646 21/05/06,23:51:30,16,07,1, 11.9,1,1, 3.778, 10559.842, 245.228, 52664.611 21/05/06,23:51:30,17,07,1, 11.9,1,1, 3.778, 10559.829, 245.238, 52664.643 21/05/06,23:51:30,18,07,1, 11.9,1,1, 3.778, 10559.850, 245.268, 52664.653 21/05/06,23:51:30,19,07,1, 11.9,1,1, 3.778, 10559.841, 245.281, 52664.603 21/05/06,23:51:31,00,08,1, 11.9,1,1, 3.774, 10559.838, 245.281, 52664.603 21/05/06,23:51:31,01,08,1, 11.9,1,1, 3.774, 10559.823, 245.236, 52664.691 21/05/06,23:51:31,02,08,1, 11.9,1,1, 3.774, 10559.875, 245.242, 52664.669 21/05/06,23:51:31,03,08,1, 11.9,1,1, 3.774, 10559.827, 245.228, 52664.676 21/05/06,23:51:31,04,08,1, 11.9,1,1, 3.774, 10559.826, 245.227, 52664.671 21/05/06,23:51:31,05,08,1, 11.9,1,1, 3.774, 10559.831, 245.221, 52664.658 21/05/06,23:51:31,06,08,1, 11.9,1,1, 3.774, 10559.825, 245.228, 52664.656 21/05/06,23:51:31,07,08,1, 11.9,1,1, 3.774, 10559.839, 245.247, 52664.679 21/05/06,23:51:31,08,08,1, 11.9,1,1, 3.774, 10559.811, 245.245, 52664.692 21/05/06,23:51:31,09,08,1, 11.9,1,1, 3.774, 10559.812, 245.227, 52664.685 21/05/06,23:51:31,10,08,1, 11.9,1,1, 3.774, 10559.817, 245.233, 52664.666 21/05/06,23:51:31,11,08,1, 11.9,1,1, 3.774, 10559.815, 245.255, 52664.704 21/05/06,23:51:31,12,08,1, 11.9,1,1, 3.774, 10559.815, 245.223, 52664.647 21/05/06,23:51:31,13,08,1, 11.9,1,1, 3.774, 10559.828, 245.237, 52664.638 21/05/06,23:51:31,14,08,1, 11.9,1,1, 3.774, 10559.819, 245.242, 52664.681 21/05/06,23:51:31,15,08,1, 11.9,1,1, 3.774, 10559.821, 245.244, 52664.692 21/05/06,23:51:31,16,08,1, 11.9,1,1, 3.774, 10559.854, 245.232, 52664.641 21/05/06,23:51:31,17,08,1, 11.9,1,1, 3.774, 10559.818, 245.232, 52664.636 21/05/06,23:51:31,18,08,1, 11.9,1,1, 3.774, 10559.830, 245.253, 52664.651 21/05/06,23:51:31,19,08,1, 11.9,1,1, 3.774, 10559.815, 245.239, 52664.677 21/05/06,23:51:32,00,08,1, 11.9,1,1, 3.777, 10559.813, 245.239, 52664.677 21/05/06,23:51:32,01,08,1, 11.9,1,1, 3.777, 10559.822, 245.245, 52664.666 21/05/06,23:51:32,02,08,1, 11.9,1,1, 3.777, 10559.833, 245.238, 52664.802 21/05/06,23:51:32,03,08,1, 11.9,1,1, 3.777, 10559.874, 245.208, 52664.461 21/05/06,23:51:32,04,08,1, 11.9,1,1, 3.777, 10559.824, 245.252, 52664.703 21/05/06,23:51:32,05,08,1, 11.9,1,1, 3.777, 10559.832, 245.235, 52664.707 21/05/06,23:51:32,06,08,1, 11.9,1,1, 3.777, 10559.858, 245.239, 52664.671 21/05/06,23:51:32,07,08,1, 11.9,1,1, 3.777, 10559.836, 245.218, 52664.691 21/05/06,23:51:32,08,08,1, 11.9,1,1, 3.777, 10559.833, 245.258, 52664.733 21/05/06,23:51:32,09,08,1, 11.9,1,1, 3.777, 10559.864, 245.236, 52664.651 21/05/06,23:51:32,10,08,1, 11.9,1,1, 3.777, 10559.837, 245.246, 52664.683 21/05/06,23:51:32,11,08,1, 11.9,1,1, 3.777, 10559.793, 245.240, 52664.650 21/05/06,23:51:32,12,08,1, 11.9,1,1, 3.777, 10559.837, 245.234, 52664.663 21/05/06,23:51:32,13,08,1, 11.9,1,1, 3.777, 10559.835, 245.253, 52664.651 21/05/06,23:51:32,14,08,1, 11.9,1,1, 3.777, 10559.812, 245.225, 52664.664 21/05/06,23:51:32,15,08,1, 11.9,1,1, 3.777, 10559.833, 245.234, 52664.631 21/05/06,23:51:32,16,08,1, 11.9,1,1, 3.777, 10559.852, 245.266, 52664.661 21/05/06,23:51:32,17,08,1, 11.9,1,1, 3.777, 10559.847, 245.249, 52664.684 21/05/06,23:51:32,18,08,1, 11.9,1,1, 3.777, 10559.845, 245.243, 52664.658 21/05/06,23:51:32,19,08,1, 11.9,1,1, 3.777, 10559.843, 245.254, 52664.681 21/05/06,23:51:33,00,08,1, 11.8,1,1, 3.776, 10559.838, 245.254, 52664.681 21/05/06,23:51:33,01,08,1, 11.8,1,1, 3.776, 10559.824, 245.240, 52664.626 21/05/06,23:51:33,02,08,1, 11.8,1,1, 3.776, 10559.832, 245.250, 52664.633 21/05/06,23:51:33,03,08,1, 11.8,1,1, 3.776, 10559.824, 245.259, 52664.645 21/05/06,23:51:33,04,08,1, 11.8,1,1, 3.776, 10559.816, 245.267, 52664.646 21/05/06,23:51:33,05,08,1, 11.8,1,1, 3.776, 10559.819, 245.265, 52664.633 21/05/06,23:51:33,06,08,1, 11.8,1,1, 3.776, 10559.821, 245.251, 52664.618 21/05/06,23:51:33,07,08,1, 11.8,1,1, 3.776, 10559.836, 245.252, 52664.663 21/05/06,23:51:33,08,08,1, 11.8,1,1, 3.776, 10559.833, 245.290, 52664.662 21/05/06,23:51:33,09,08,1, 11.8,1,1, 3.776, 10559.830, 245.295, 52664.675 21/05/06,23:51:33,10,08,1, 11.8,1,1, 3.776, 10559.829, 245.276, 52664.649 21/05/06,23:51:33,11,08,1, 11.8,1,1, 3.776, 10559.826, 245.258, 52664.664 21/05/06,23:51:33,12,08,1, 11.8,1,1, 3.776, 10559.791, 245.270, 52664.634 21/05/06,23:51:33,13,08,1, 11.8,1,1, 3.776, 10559.804, 245.223, 52664.599 21/05/06,23:51:33,14,08,1, 11.8,1,1, 3.776, 10559.802, 245.235, 52664.629 21/05/06,23:51:33,15,08,1, 11.8,1,1, 3.776, 10559.832, 245.252, 52664.663 21/05/06,23:51:33,16,08,1, 11.8,1,1, 3.776, 10559.861, 245.267, 52664.642 21/05/06,23:51:33,17,08,1, 11.8,1,1, 3.776, 10559.827, 245.263, 52664.674 21/05/06,23:51:33,18,08,1, 11.8,1,1, 3.776, 10559.818, 245.250, 52664.658 21/05/06,23:51:33,19,08,1, 11.8,1,1, 3.776, 10559.838, 245.260, 52664.638 21/05/06,23:51:34,00,08,1, 11.9,1,1, 3.773, 10559.838, 245.260, 52664.638 21/05/06,23:51:34,01,08,1, 11.9,1,1, 3.773, 10559.847, 245.264, 52664.625 21/05/06,23:51:34,02,08,1, 11.9,1,1, 3.773, 10559.845, 245.256, 52664.674 21/05/06,23:51:34,03,08,1, 11.9,1,1, 3.773, 10559.786, 245.265, 52664.649 21/05/06,23:51:34,04,08,1, 11.9,1,1, 3.773, 10559.781, 245.263, 52664.447 21/05/06,23:51:34,05,08,1, 11.9,1,1, 3.773, 10559.829, 245.263, 52664.741 21/05/06,23:51:34,06,08,1, 11.9,1,1, 3.773, 10559.863, 245.273, 52664.655 21/05/06,23:51:34,07,08,1, 11.9,1,1, 3.773, 10559.845, 245.269, 52664.612 21/05/06,23:51:34,08,08,1, 11.9,1,1, 3.773, 10559.843, 245.263, 52664.609 21/05/06,23:51:34,09,08,1, 11.9,1,1, 3.773, 10559.839, 245.288, 52664.638 21/05/06,23:51:34,10,08,1, 11.9,1,1, 3.773, 10559.813, 245.263, 52664.640 21/05/06,23:51:34,11,08,1, 11.9,1,1, 3.773, 10559.825, 245.256, 52664.641 21/05/06,23:51:34,12,08,1, 11.9,1,1, 3.773, 10559.843, 245.282, 52664.669 21/05/06,23:51:34,13,08,1, 11.9,1,1, 3.773, 10559.820, 245.277, 52664.671 21/05/06,23:51:34,14,08,1, 11.9,1,1, 3.773, 10559.847, 245.283, 52664.638 21/05/06,23:51:34,15,08,1, 11.9,1,1, 3.773, 10559.820, 245.277, 52664.635 21/05/06,23:51:34,16,08,1, 11.9,1,1, 3.773, 10559.831, 245.289, 52664.622 21/05/06,23:51:34,17,08,1, 11.9,1,1, 3.773, 10559.817, 245.259, 52664.646 21/05/06,23:51:34,18,08,1, 11.9,1,1, 3.773, 10559.812, 245.272, 52664.611 21/05/06,23:51:34,19,08,1, 11.9,1,1, 3.773, 10559.834, 245.251, 52664.620 21/05/06,23:51:35,00,08,1, 11.9,1,1, 3.775, 10559.829, 245.251, 52664.620 21/05/06,23:51:35,01,08,1, 11.9,1,1, 3.775, 10559.855, 245.267, 52664.676 21/05/06,23:51:35,02,08,1, 11.9,1,1, 3.775, 10559.838, 245.219, 52664.620 21/05/06,23:51:35,03,08,1, 11.9,1,1, 3.775, 10559.837, 245.265, 52664.590 21/05/06,23:51:35,04,08,1, 11.9,1,1, 3.775, 10559.823, 245.253, 52664.639 21/05/06,23:51:35,05,08,1, 11.9,1,1, 3.775, 10559.816, 245.256, 52664.700 21/05/06,23:51:35,06,08,1, 11.9,1,1, 3.775, 10559.849, 245.238, 52664.692 21/05/06,23:51:35,07,08,1, 11.9,1,1, 3.775, 10559.841, 245.269, 52664.657 21/05/06,23:51:35,08,08,1, 11.9,1,1, 3.775, 10559.840, 245.256, 52664.636 21/05/06,23:51:35,09,08,1, 11.9,1,1, 3.775, 10559.819, 245.264, 52664.633 21/05/06,23:51:35,10,08,1, 11.9,1,1, 3.775, 10559.851, 245.266, 52664.666 21/05/06,23:51:35,11,08,1, 11.9,1,1, 3.775, 10559.850, 245.288, 52664.645 21/05/06,23:51:35,12,08,1, 11.9,1,1, 3.775, 10559.840, 245.240, 52664.648 21/05/06,23:51:35,13,08,1, 11.9,1,1, 3.775, 10559.839, 245.254, 52664.649 21/05/06,23:51:35,14,08,1, 11.9,1,1, 3.775, 10559.844, 245.238, 52664.635 21/05/06,23:51:35,15,08,1, 11.9,1,1, 3.775, 10559.859, 245.270, 52664.661 21/05/06,23:51:35,16,08,1, 11.9,1,1, 3.775, 10559.847, 245.265, 52664.660 21/05/06,23:51:35,17,08,1, 11.9,1,1, 3.775, 10559.830, 245.269, 52664.655 21/05/06,23:51:35,18,08,1, 11.9,1,1, 3.775, 10559.842, 245.239, 52664.639 21/05/06,23:51:35,19,08,1, 11.9,1,1, 3.775, 10559.858, 245.256, 52664.577 21/05/06,23:51:36,00,08,1, 11.9,1,1, 3.776, 10559.855, 245.256, 52664.577 21/05/06,23:51:36,01,08,1, 11.9,1,1, 3.776, 10559.814, 245.264, 52664.608 21/05/06,23:51:36,02,08,1, 11.9,1,1, 3.776, 10559.845, 245.268, 52664.657 21/05/06,23:51:36,03,08,1, 11.9,1,1, 3.776, 10559.857, 245.276, 52664.626 21/05/06,23:51:36,04,08,1, 11.9,1,1, 3.776, 10559.836, 245.262, 52664.630 21/05/06,23:51:36,05,08,1, 11.9,1,1, 3.776, 10559.841, 245.244, 52664.662 21/05/06,23:51:36,06,08,1, 11.9,1,1, 3.776, 10559.857, 245.247, 52664.663 21/05/06,23:51:36,07,08,1, 11.9,1,1, 3.776, 10559.837, 245.262, 52664.670 21/05/06,23:51:36,08,08,1, 11.9,1,1, 3.776, 10559.844, 245.294, 52664.614 21/05/06,23:51:36,09,08,1, 11.9,1,1, 3.776, 10559.853, 245.256, 52664.646 21/05/06,23:51:36,10,08,1, 11.9,1,1, 3.776, 10559.849, 245.259, 52664.646 21/05/06,23:51:36,11,08,1, 11.9,1,1, 3.776, 10559.819, 245.248, 52664.616 21/05/06,23:51:36,12,08,1, 11.9,1,1, 3.776, 10559.834, 245.266, 52664.648 21/05/06,23:51:36,13,08,1, 11.9,1,1, 3.776, 10559.839, 245.278, 52664.654 21/05/06,23:51:36,14,08,1, 11.9,1,1, 3.776, 10559.838, 245.279, 52664.680 21/05/06,23:51:36,15,08,1, 11.9,1,1, 3.776, 10559.813, 245.285, 52664.622 21/05/06,23:51:36,16,08,1, 11.9,1,1, 3.776, 10559.848, 245.279, 52664.692 21/05/06,23:51:36,17,08,1, 11.9,1,1, 3.776, 10559.849, 245.273, 52664.645 21/05/06,23:51:36,18,08,1, 11.9,1,1, 3.776, 10559.837, 245.275, 52664.654 21/05/06,23:51:36,19,08,1, 11.9,1,1, 3.776, 10559.854, 245.261, 52664.638 21/05/06,23:51:37,00,08,1, 11.9,1,1, 3.776, 10559.846, 245.261, 52664.638 21/05/06,23:51:37,01,08,1, 11.9,1,1, 3.776, 10559.831, 245.267, 52664.644 21/05/06,23:51:37,02,08,1, 11.9,1,1, 3.776, 10559.864, 245.253, 52664.645 21/05/06,23:51:37,03,08,1, 11.9,1,1, 3.776, 10559.858, 245.279, 52664.650 21/05/06,23:51:37,04,08,1, 11.9,1,1, 3.776, 10559.847, 245.264, 52664.675 21/05/06,23:51:37,05,08,1, 11.9,1,1, 3.776, 10559.856, 245.272, 52664.637 21/05/06,23:51:37,06,08,1, 11.9,1,1, 3.776, 10559.837, 245.274, 52664.656 21/05/06,23:51:37,07,08,1, 11.9,1,1, 3.776, 10559.861, 245.263, 52664.635 21/05/06,23:51:37,08,08,1, 11.9,1,1, 3.776, 10559.865, 245.260, 52664.625 21/05/06,23:51:37,09,08,1, 11.9,1,1, 3.776, 10559.859, 245.281, 52664.639 21/05/06,23:51:37,10,08,1, 11.9,1,1, 3.776, 10559.857, 245.262, 52664.635 21/05/06,23:51:37,11,08,1, 11.9,1,1, 3.776, 10559.860, 245.257, 52664.660 21/05/06,23:51:37,12,08,1, 11.9,1,1, 3.776, 10559.830, 245.266, 52664.676 21/05/06,23:51:37,13,08,1, 11.9,1,1, 3.776, 10559.857, 245.243, 52664.611 21/05/06,23:51:37,14,08,1, 11.9,1,1, 3.776, 10559.853, 245.276, 52664.633 21/05/06,23:51:37,15,08,1, 11.9,1,1, 3.776, 10559.816, 245.251, 52664.593 21/05/06,23:51:37,16,08,1, 11.9,1,1, 3.776, 10559.851, 245.287, 52664.611 21/05/06,23:51:37,17,08,1, 11.9,1,1, 3.776, 10559.857, 245.264, 52664.625 21/05/06,23:51:37,18,08,1, 11.9,1,1, 3.776, 10559.860, 245.258, 52664.627 21/05/06,23:51:37,19,08,1, 11.9,1,1, 3.776, 10559.834, 245.250, 52664.643 21/05/06,23:51:38,00,08,1, 11.8,1,1, 3.779, 10559.829, 245.250, 52664.643 21/05/06,23:51:38,01,08,1, 11.8,1,1, 3.779, 10559.830, 245.261, 52664.647 21/05/06,23:51:38,02,08,1, 11.8,1,1, 3.779, 10559.868, 245.281, 52664.643 21/05/06,23:51:38,03,08,1, 11.8,1,1, 3.779, 10559.851, 245.271, 52664.616 21/05/06,23:51:38,04,08,1, 11.8,1,1, 3.779, 10559.865, 245.244, 52664.572 21/05/06,23:51:38,05,08,1, 11.8,1,1, 3.779, 10559.830, 245.275, 52664.650 21/05/06,23:51:38,06,08,1, 11.8,1,1, 3.779, 10559.864, 245.273, 52664.677 21/05/06,23:51:38,07,08,1, 11.8,1,1, 3.779, 10559.846, 245.276, 52664.672 21/05/06,23:51:38,08,08,1, 11.8,1,1, 3.779, 10559.854, 245.261, 52664.655 21/05/06,23:51:38,09,08,1, 11.8,1,1, 3.779, 10559.844, 245.261, 52664.638 21/05/06,23:51:38,10,08,1, 11.8,1,1, 3.779, 10559.820, 245.268, 52664.722 21/05/06,23:51:38,11,08,1, 11.8,1,1, 3.779, 10559.849, 245.262, 52664.756 21/05/06,23:51:38,12,08,1, 11.8,1,1, 3.779, 10559.860, 245.262, 52664.661 21/05/06,23:51:38,13,08,1, 11.8,1,1, 3.779, 10559.860, 245.253, 52664.618 21/05/06,23:51:38,14,08,1, 11.8,1,1, 3.779, 10559.854, 245.263, 52664.685 21/05/06,23:51:38,15,08,1, 11.8,1,1, 3.779, 10559.838, 245.244, 52664.645 21/05/06,23:51:38,16,08,1, 11.8,1,1, 3.779, 10559.853, 245.237, 52664.622 21/05/06,23:51:38,17,08,1, 11.8,1,1, 3.779, 10559.813, 245.256, 52664.669 21/05/06,23:51:38,18,08,1, 11.8,1,1, 3.779, 10559.824, 245.285, 52664.664 21/05/06,23:51:38,19,08,1, 11.8,1,1, 3.779, 10559.858, 245.276, 52664.709 21/05/06,23:51:39,00,08,1, 11.9,1,1, 3.774, 10559.855, 245.276, 52664.709 21/05/06,23:51:39,01,08,1, 11.9,1,1, 3.774, 10559.831, 245.249, 52664.691 21/05/06,23:51:39,02,08,1, 11.9,1,1, 3.774, 10559.846, 245.253, 52664.659 21/05/06,23:51:39,03,08,1, 11.9,1,1, 3.774, 10559.849, 245.276, 52664.669 21/05/06,23:51:39,04,08,1, 11.9,1,1, 3.774, 10559.867, 245.283, 52664.692 21/05/06,23:51:39,05,08,1, 11.9,1,1, 3.774, 10559.843, 245.248, 52664.678 21/05/06,23:51:39,06,08,1, 11.9,1,1, 3.774, 10559.840, 245.260, 52664.681 21/05/06,23:51:39,07,08,1, 11.9,1,1, 3.774, 10559.863, 245.266, 52664.707 21/05/06,23:51:39,08,08,1, 11.9,1,1, 3.774, 10559.855, 245.273, 52664.679 21/05/06,23:51:39,09,08,1, 11.9,1,1, 3.774, 10559.895, 245.278, 52664.649 21/05/06,23:51:39,10,08,1, 11.9,1,1, 3.774, 10559.904, 245.260, 52664.657 21/05/06,23:51:39,11,08,1, 11.9,1,1, 3.774, 10559.889, 245.249, 52664.674 21/05/06,23:51:39,12,08,1, 11.9,1,1, 3.774, 10559.867, 245.251, 52664.662 21/05/06,23:51:39,13,08,1, 11.9,1,1, 3.774, 10559.884, 245.247, 52664.678 21/05/06,23:51:39,14,08,1, 11.9,1,1, 3.774, 10559.854, 245.288, 52664.650 21/05/06,23:51:39,15,08,1, 11.9,1,1, 3.774, 10559.872, 245.272, 52664.689 21/05/06,23:51:39,16,08,1, 11.9,1,1, 3.774, 10559.847, 245.264, 52664.676 21/05/06,23:51:39,17,08,1, 11.9,1,1, 3.774, 10559.850, 245.259, 52664.662 21/05/06,23:51:39,18,08,1, 11.9,1,1, 3.774, 10559.842, 245.252, 52664.657 21/05/06,23:51:39,19,08,1, 11.9,1,1, 3.774, 10559.848, 245.273, 52664.665 21/05/06,23:51:40,00,08,1, 11.9,1,1, 3.772, 10559.846, 245.273, 52664.665 21/05/06,23:51:40,01,08,1, 11.9,1,1, 3.772, 10559.849, 245.273, 52664.669 21/05/06,23:51:40,02,08,1, 11.9,1,1, 3.772, 10559.840, 245.254, 52664.633 21/05/06,23:51:40,03,08,1, 11.9,1,1, 3.772, 10559.839, 245.268, 52664.657 21/05/06,23:51:40,04,08,1, 11.9,1,1, 3.772, 10559.852, 245.273, 52664.677 21/05/06,23:51:40,05,08,1, 11.9,1,1, 3.772, 10559.848, 245.258, 52664.658 21/05/06,23:51:40,06,08,1, 11.9,1,1, 3.772, 10559.874, 245.275, 52664.636 21/05/06,23:51:40,07,08,1, 11.9,1,1, 3.772, 10559.847, 245.258, 52664.655 21/05/06,23:51:40,08,08,1, 11.9,1,1, 3.772, 10559.850, 245.251, 52664.628 21/05/06,23:51:40,09,08,1, 11.9,1,1, 3.772, 10559.863, 245.262, 52664.663 21/05/06,23:51:40,10,08,1, 11.9,1,1, 3.772, 10559.830, 245.267, 52664.656 21/05/06,23:51:40,11,08,1, 11.9,1,1, 3.772, 10559.854, 245.252, 52664.673 21/05/06,23:51:40,12,08,1, 11.9,1,1, 3.772, 10559.864, 245.254, 52664.666 21/05/06,23:51:40,13,08,1, 11.9,1,1, 3.772, 10559.860, 245.249, 52664.664 21/05/06,23:51:40,14,08,1, 11.9,1,1, 3.772, 10559.859, 245.253, 52664.654 21/05/06,23:51:40,15,08,1, 11.9,1,1, 3.772, 10559.853, 245.260, 52664.667 21/05/06,23:51:40,16,08,1, 11.9,1,1, 3.772, 10559.860, 245.274, 52664.687 21/05/06,23:51:40,17,08,1, 11.9,1,1, 3.772, 10559.877, 245.260, 52664.687 21/05/06,23:51:40,18,08,1, 11.9,1,1, 3.772, 10559.861, 245.250, 52664.655 21/05/06,23:51:40,19,08,1, 11.9,1,1, 3.772, 10559.861, 245.276, 52664.665 21/05/06,23:51:41,00,08,1, 11.9,1,1, 3.779, 10559.855, 245.276, 52664.665 21/05/06,23:51:41,01,08,1, 11.9,1,1, 3.779, 10559.871, 245.271, 52664.884 21/05/06,23:51:41,02,08,1, 11.9,1,1, 3.779, 10559.872, 245.254, 52664.656 21/05/06,23:51:41,03,08,1, 11.9,1,1, 3.779, 10559.863, 245.259, 52664.683 21/05/06,23:51:41,04,08,1, 11.9,1,1, 3.779, 10559.855, 245.266, 52664.700 21/05/06,23:51:41,05,08,1, 11.9,1,1, 3.779, 10559.855, 245.268, 52664.677 21/05/06,23:51:41,06,08,1, 11.9,1,1, 3.779, 10559.863, 245.275, 52664.670 21/05/06,23:51:41,07,08,1, 11.9,1,1, 3.779, 10559.865, 245.267, 52664.703 21/05/06,23:51:41,08,08,1, 11.9,1,1, 3.779, 10559.878, 245.281, 52664.681 21/05/06,23:51:41,09,08,1, 11.9,1,1, 3.779, 10559.858, 245.255, 52664.658 21/05/06,23:51:41,10,08,1, 11.9,1,1, 3.779, 10559.838, 245.261, 52664.662 21/05/06,23:51:41,11,08,1, 11.9,1,1, 3.779, 10559.861, 245.282, 52664.650 21/05/06,23:51:41,12,08,1, 11.9,1,1, 3.779, 10559.850, 245.245, 52664.662 21/05/06,23:51:41,13,08,1, 11.9,1,1, 3.779, 10559.860, 245.255, 52664.678 21/05/06,23:51:41,14,08,1, 11.9,1,1, 3.779, 10559.862, 245.245, 52664.676 21/05/06,23:51:41,15,08,1, 11.9,1,1, 3.779, 10559.851, 245.262, 52664.676 21/05/06,23:51:41,16,08,1, 11.9,1,1, 3.779, 10559.855, 245.264, 52664.662 21/05/06,23:51:41,17,08,1, 11.9,1,1, 3.779, 10559.855, 245.308, 52664.701 21/05/06,23:51:41,18,08,1, 11.9,1,1, 3.779, 10559.835, 245.258, 52664.690 21/05/06,23:51:41,19,08,1, 11.9,1,1, 3.779, 10559.840, 245.256, 52664.678 21/05/06,23:51:42,00,08,1, 11.9,1,1, 3.774, 10559.838, 245.256, 52664.678 21/05/06,23:51:42,01,08,1, 11.9,1,1, 3.774, 10559.845, 245.259, 52664.680 21/05/06,23:51:42,02,08,1, 11.9,1,1, 3.774, 10559.886, 245.287, 52664.695 21/05/06,23:51:42,03,08,1, 11.9,1,1, 3.774, 10559.881, 245.273, 52664.683 21/05/06,23:51:42,04,08,1, 11.9,1,1, 3.774, 10559.859, 245.250, 52664.709 21/05/06,23:51:42,05,08,1, 11.9,1,1, 3.774, 10559.873, 245.239, 52664.682 21/05/06,23:51:42,06,08,1, 11.9,1,1, 3.774, 10559.873, 245.273, 52664.675 21/05/06,23:51:42,07,08,1, 11.9,1,1, 3.774, 10559.861, 245.261, 52664.682 21/05/06,23:51:42,08,08,1, 11.9,1,1, 3.774, 10559.874, 245.274, 52664.665 21/05/06,23:51:42,09,08,1, 11.9,1,1, 3.774, 10559.874, 245.257, 52664.662 21/05/06,23:51:42,10,08,1, 11.9,1,1, 3.774, 10559.865, 245.238, 52664.662 21/05/06,23:51:42,11,08,1, 11.9,1,1, 3.774, 10559.865, 245.252, 52664.658 21/05/06,23:51:42,12,08,1, 11.9,1,1, 3.774, 10559.849, 245.270, 52664.690 21/05/06,23:51:42,13,08,1, 11.9,1,1, 3.774, 10559.859, 245.280, 52664.695 21/05/06,23:51:42,14,08,1, 11.9,1,1, 3.774, 10559.860, 245.249, 52664.687 21/05/06,23:51:42,15,08,1, 11.9,1,1, 3.774, 10559.828, 245.265, 52664.642 21/05/06,23:51:42,16,08,1, 11.9,1,1, 3.774, 10559.854, 245.248, 52664.653 21/05/06,23:51:42,17,08,1, 11.9,1,1, 3.774, 10559.865, 245.271, 52664.665 21/05/06,23:51:42,18,08,1, 11.9,1,1, 3.774, 10559.868, 245.261, 52664.677 21/05/06,23:51:42,19,08,1, 11.9,1,1, 3.774, 10559.839, 245.249, 52664.699 21/05/06,23:51:43,00,07,1, 12.0,1,1, 3.774, 10559.838, 245.249, 52664.699 21/05/06,23:51:43,01,07,1, 12.0,1,1, 3.774, 10559.844, 245.245, 52664.693 21/05/06,23:51:43,02,07,1, 12.0,1,1, 3.774, 10559.858, 245.265, 52664.661 21/05/06,23:51:43,03,07,1, 12.0,1,1, 3.774, 10559.839, 245.266, 52664.686 21/05/06,23:51:43,04,07,1, 12.0,1,1, 3.774, 10559.896, 245.258, 52664.717 21/05/06,23:51:43,05,07,1, 12.0,1,1, 3.774, 10559.874, 245.238, 52664.653 21/05/06,23:51:43,06,07,1, 12.0,1,1, 3.774, 10559.843, 245.257, 52664.693 21/05/06,23:51:43,07,07,1, 12.0,1,1, 3.774, 10559.824, 245.260, 52664.694 21/05/06,23:51:43,08,07,1, 12.0,1,1, 3.774, 10559.854, 245.287, 52664.704 21/05/06,23:51:43,09,07,1, 12.0,1,1, 3.774, 10559.868, 245.235, 52664.674 21/05/06,23:51:43,10,07,1, 12.0,1,1, 3.774, 10559.878, 245.245, 52664.459 21/05/06,23:51:43,11,07,1, 12.0,1,1, 3.774, 10559.905, 245.271, 52664.718 21/05/06,23:51:43,12,07,1, 12.0,1,1, 3.774, 10559.872, 245.266, 52664.686 21/05/06,23:51:43,13,07,1, 12.0,1,1, 3.774, 10559.883, 245.256, 52664.688 21/05/06,23:51:43,14,07,1, 12.0,1,1, 3.774, 10559.880, 245.265, 52664.708 21/05/06,23:51:43,15,07,1, 12.0,1,1, 3.774, 10559.839, 245.234, 52664.677 21/05/06,23:51:43,16,07,1, 12.0,1,1, 3.774, 10559.858, 245.259, 52664.648 21/05/06,23:51:43,17,07,1, 12.0,1,1, 3.774, 10559.836, 245.257, 52664.620 21/05/06,23:51:43,18,07,1, 12.0,1,1, 3.774, 10559.853, 245.254, 52664.668 21/05/06,23:51:43,19,07,1, 12.0,1,1, 3.774, 10559.872, 245.278, 52664.659 21/05/06,23:51:44,00,08,1, 11.9,1,1, 3.772, 10559.871, 245.278, 52664.659 21/05/06,23:51:44,01,08,1, 11.9,1,1, 3.772, 10559.839, 245.247, 52664.653 21/05/06,23:51:44,02,08,1, 11.9,1,1, 3.772, 10559.855, 245.263, 52664.649 21/05/06,23:51:44,03,08,1, 11.9,1,1, 3.772, 10559.873, 245.260, 52664.708 21/05/06,23:51:44,04,08,1, 11.9,1,1, 3.772, 10559.868, 245.249, 52664.669 21/05/06,23:51:44,05,08,1, 11.9,1,1, 3.772, 10559.873, 245.239, 52664.669 21/05/06,23:51:44,06,08,1, 11.9,1,1, 3.772, 10559.851, 245.259, 52664.673 21/05/06,23:51:44,07,08,1, 11.9,1,1, 3.772, 10559.846, 245.254, 52664.622 21/05/06,23:51:44,08,08,1, 11.9,1,1, 3.772, 10559.844, 245.258, 52664.672 21/05/06,23:51:44,09,08,1, 11.9,1,1, 3.772, 10559.866, 245.242, 52664.633 21/05/06,23:51:44,10,08,1, 11.9,1,1, 3.772, 10559.856, 245.231, 52664.623 21/05/06,23:51:44,11,08,1, 11.9,1,1, 3.772, 10559.853, 245.240, 52664.628 21/05/06,23:51:44,12,08,1, 11.9,1,1, 3.772, 10559.865, 245.271, 52664.671 21/05/06,23:51:44,13,08,1, 11.9,1,1, 3.772, 10559.857, 245.248, 52664.652 21/05/06,23:51:44,14,08,1, 11.9,1,1, 3.772, 10559.846, 245.284, 52664.693 21/05/06,23:51:44,15,08,1, 11.9,1,1, 3.772, 10559.861, 245.257, 52664.660 21/05/06,23:51:44,16,08,1, 11.9,1,1, 3.772, 10559.871, 245.262, 52664.628 21/05/06,23:51:44,17,08,1, 11.9,1,1, 3.772, 10559.860, 245.258, 52664.667 21/05/06,23:51:44,18,08,1, 11.9,1,1, 3.772, 10559.865, 245.272, 52664.699 21/05/06,23:51:44,19,08,1, 11.9,1,1, 3.772, 10559.856, 245.287, 52664.686 21/05/06,23:51:45,00,08,1, 11.9,1,1, 3.773, 10559.855, 245.287, 52664.686 21/05/06,23:51:45,01,08,1, 11.9,1,1, 3.773, 10559.861, 245.259, 52664.626 21/05/06,23:51:45,02,08,1, 11.9,1,1, 3.773, 10559.869, 245.244, 52664.675 21/05/06,23:51:45,03,08,1, 11.9,1,1, 3.773, 10559.853, 245.261, 52664.675 21/05/06,23:51:45,04,08,1, 11.9,1,1, 3.773, 10559.868, 245.262, 52664.700 21/05/06,23:51:45,05,08,1, 11.9,1,1, 3.773, 10559.877, 245.262, 52664.678 21/05/06,23:51:45,06,08,1, 11.9,1,1, 3.773, 10559.864, 245.253, 52664.672 21/05/06,23:51:45,07,08,1, 11.9,1,1, 3.773, 10559.854, 245.249, 52664.651 21/05/06,23:51:45,08,08,1, 11.9,1,1, 3.773, 10559.857, 245.256, 52664.706 21/05/06,23:51:45,09,08,1, 11.9,1,1, 3.773, 10559.871, 245.280, 52664.620 21/05/06,23:51:45,10,08,1, 11.9,1,1, 3.773, 10559.859, 245.254, 52664.654 21/05/06,23:51:45,11,08,1, 11.9,1,1, 3.773, 10559.876, 245.271, 52664.686 21/05/06,23:51:45,12,08,1, 11.9,1,1, 3.773, 10559.876, 245.283, 52664.679 21/05/06,23:51:45,13,08,1, 11.9,1,1, 3.773, 10559.863, 245.260, 52664.665 21/05/06,23:51:45,14,08,1, 11.9,1,1, 3.773, 10559.847, 245.267, 52664.670 21/05/06,23:51:45,15,08,1, 11.9,1,1, 3.773, 10559.862, 245.257, 52664.669 21/05/06,23:51:45,16,08,1, 11.9,1,1, 3.773, 10559.867, 245.259, 52664.686 21/05/06,23:51:45,17,08,1, 11.9,1,1, 3.773, 10559.886, 245.248, 52664.643 21/05/06,23:51:45,18,08,1, 11.9,1,1, 3.773, 10559.868, 245.257, 52664.712 21/05/06,23:51:45,19,08,1, 11.9,1,1, 3.773, 10559.884, 245.250, 52664.658 21/05/06,23:51:46,00,08,1, 11.8,1,1, 3.774, 10559.880, 245.250, 52664.658 21/05/06,23:51:46,01,08,1, 11.8,1,1, 3.774, 10559.871, 245.263, 52664.689 21/05/06,23:51:46,02,08,1, 11.8,1,1, 3.774, 10559.891, 245.259, 52664.660 21/05/06,23:51:46,03,08,1, 11.8,1,1, 3.774, 10559.879, 245.277, 52664.671 21/05/06,23:51:46,04,08,1, 11.8,1,1, 3.774, 10559.867, 245.259, 52664.681 21/05/06,23:51:46,05,08,1, 11.8,1,1, 3.774, 10559.905, 245.256, 52664.681 21/05/06,23:51:46,06,08,1, 11.8,1,1, 3.774, 10559.882, 245.259, 52664.685 21/05/06,23:51:46,07,08,1, 11.8,1,1, 3.774, 10559.865, 245.262, 52664.680 21/05/06,23:51:46,08,08,1, 11.8,1,1, 3.774, 10559.872, 245.250, 52664.680 21/05/06,23:51:46,09,08,1, 11.8,1,1, 3.774, 10559.875, 245.263, 52664.681 21/05/06,23:51:46,10,08,1, 11.8,1,1, 3.774, 10559.903, 245.265, 52664.700 21/05/06,23:51:46,11,08,1, 11.8,1,1, 3.774, 10559.870, 245.272, 52664.685 21/05/06,23:51:46,12,08,1, 11.8,1,1, 3.774, 10559.869, 245.259, 52664.686 21/05/06,23:51:46,13,08,1, 11.8,1,1, 3.774, 10559.850, 245.253, 52664.620 21/05/06,23:51:46,14,08,1, 11.8,1,1, 3.774, 10559.907, 245.270, 52664.522 21/05/06,23:51:46,15,08,1, 11.8,1,1, 3.774, 10559.838, 245.269, 52664.650 21/05/06,23:51:46,16,08,1, 11.8,1,1, 3.774, 10559.837, 245.255, 52664.668 21/05/06,23:51:46,17,08,1, 11.8,1,1, 3.774, 10559.862, 245.262, 52664.689 21/05/06,23:51:46,18,08,1, 11.8,1,1, 3.774, 10559.869, 245.254, 52664.673 21/05/06,23:51:46,19,08,1, 11.8,1,1, 3.774, 10559.865, 245.246, 52664.674 21/05/06,23:51:47,00,08,1, 11.9,1,1, 3.771, 10559.863, 245.246, 52664.674 21/05/06,23:51:47,01,08,1, 11.9,1,1, 3.771, 10559.862, 245.269, 52664.676 21/05/06,23:51:47,02,08,1, 11.9,1,1, 3.771, 10559.873, 245.283, 52664.683 21/05/06,23:51:47,03,08,1, 11.9,1,1, 3.771, 10559.897, 245.272, 52664.701 21/05/06,23:51:47,04,08,1, 11.9,1,1, 3.771, 10559.884, 245.249, 52664.688 21/05/06,23:51:47,05,08,1, 11.9,1,1, 3.771, 10559.856, 245.276, 52664.669 21/05/06,23:51:47,06,08,1, 11.9,1,1, 3.771, 10559.871, 245.277, 52664.710 21/05/06,23:51:47,07,08,1, 11.9,1,1, 3.771, 10559.867, 245.275, 52664.684 21/05/06,23:51:47,08,08,1, 11.9,1,1, 3.771, 10559.853, 245.267, 52664.689 21/05/06,23:51:47,09,08,1, 11.9,1,1, 3.771, 10559.871, 245.255, 52664.693 21/05/06,23:51:47,10,08,1, 11.9,1,1, 3.771, 10559.884, 245.273, 52664.631 21/05/06,23:51:47,11,08,1, 11.9,1,1, 3.771, 10559.873, 245.265, 52664.646 21/05/06,23:51:47,12,08,1, 11.9,1,1, 3.771, 10559.860, 245.268, 52664.626 21/05/06,23:51:47,13,08,1, 11.9,1,1, 3.771, 10559.874, 245.258, 52664.707 21/05/06,23:51:47,14,08,1, 11.9,1,1, 3.771, 10559.889, 245.276, 52664.710 21/05/06,23:51:47,15,08,1, 11.9,1,1, 3.771, 10559.893, 245.254, 52664.671 21/05/06,23:51:47,16,08,1, 11.9,1,1, 3.771, 10559.870, 245.229, 52664.645 21/05/06,23:51:47,17,08,1, 11.9,1,1, 3.771, 10559.863, 245.257, 52664.640 21/05/06,23:51:47,18,08,1, 11.9,1,1, 3.771, 10559.892, 245.250, 52664.634 21/05/06,23:51:47,19,08,1, 11.9,1,1, 3.771, 10559.884, 245.244, 52664.659 21/05/06,23:51:48,00,08,1, 11.9,1,1, 3.776, 10559.880, 245.244, 52664.659 21/05/06,23:51:48,01,08,1, 11.9,1,1, 3.776, 10559.872, 245.263, 52664.668 21/05/06,23:51:48,02,08,1, 11.9,1,1, 3.776, 10559.868, 245.266, 52664.613 21/05/06,23:51:48,03,08,1, 11.9,1,1, 3.776, 10559.872, 245.242, 52664.691 21/05/06,23:51:48,04,08,1, 11.9,1,1, 3.776, 10559.892, 245.273, 52664.930 21/05/06,23:51:48,05,08,1, 11.9,1,1, 3.776, 10559.909, 245.239, 52664.577 21/05/06,23:51:48,06,08,1, 11.9,1,1, 3.776, 10559.866, 245.229, 52664.597 21/05/06,23:51:48,07,08,1, 11.9,1,1, 3.776, 10559.868, 245.242, 52664.609 21/05/06,23:51:48,08,08,1, 11.9,1,1, 3.776, 10559.889, 245.263, 52664.644 21/05/06,23:51:48,09,08,1, 11.9,1,1, 3.776, 10559.894, 245.253, 52664.627 21/05/06,23:51:48,10,08,1, 11.9,1,1, 3.776, 10559.874, 245.271, 52664.601 21/05/06,23:51:48,11,08,1, 11.9,1,1, 3.776, 10559.889, 245.247, 52664.630 21/05/06,23:51:48,12,08,1, 11.9,1,1, 3.776, 10559.900, 245.270, 52664.618 21/05/06,23:51:48,13,08,1, 11.9,1,1, 3.776, 10559.870, 245.269, 52664.657 21/05/06,23:51:48,14,08,1, 11.9,1,1, 3.776, 10559.875, 245.258, 52664.673 21/05/06,23:51:48,15,08,1, 11.9,1,1, 3.776, 10559.910, 245.243, 52664.608 21/05/06,23:51:48,16,08,1, 11.9,1,1, 3.776, 10559.878, 245.266, 52664.628 21/05/06,23:51:48,17,08,1, 11.9,1,1, 3.776, 10559.886, 245.267, 52664.638 21/05/06,23:51:48,18,08,1, 11.9,1,1, 3.776, 10559.892, 245.256, 52664.631 21/05/06,23:51:48,19,08,1, 11.9,1,1, 3.776, 10559.886, 245.261, 52664.610 21/05/06,23:51:49,00,08,1, 11.9,1,1, 3.775, 10559.880, 245.261, 52664.610 21/05/06,23:51:49,01,08,1, 11.9,1,1, 3.775, 10559.891, 245.284, 52664.665 21/05/06,23:51:49,02,08,1, 11.9,1,1, 3.775, 10559.882, 245.259, 52664.630 21/05/06,23:51:49,03,08,1, 11.9,1,1, 3.775, 10559.884, 245.287, 52664.689 21/05/06,23:51:49,04,08,1, 11.9,1,1, 3.775, 10559.882, 245.272, 52664.656 21/05/06,23:51:49,05,08,1, 11.9,1,1, 3.775, 10559.865, 245.273, 52664.683 21/05/06,23:51:49,06,08,1, 11.9,1,1, 3.775, 10559.882, 245.264, 52664.675 21/05/06,23:51:49,07,08,1, 11.9,1,1, 3.775, 10559.860, 245.272, 52664.677 21/05/06,23:51:49,08,08,1, 11.9,1,1, 3.775, 10559.886, 245.264, 52664.609 21/05/06,23:51:49,09,08,1, 11.9,1,1, 3.775, 10559.866, 245.254, 52664.657 21/05/06,23:51:49,10,08,1, 11.9,1,1, 3.775, 10559.896, 245.249, 52664.629 21/05/06,23:51:49,11,08,1, 11.9,1,1, 3.775, 10559.868, 245.260, 52664.659 21/05/06,23:51:49,12,08,1, 11.9,1,1, 3.775, 10559.835, 245.259, 52664.648 21/05/06,23:51:49,13,08,1, 11.9,1,1, 3.775, 10559.871, 245.281, 52664.665 21/05/06,23:51:49,14,08,1, 11.9,1,1, 3.775, 10559.891, 245.271, 52664.632 21/05/06,23:51:49,15,08,1, 11.9,1,1, 3.775, 10559.890, 245.281, 52664.664 21/05/06,23:51:49,16,08,1, 11.9,1,1, 3.775, 10559.872, 245.242, 52664.667 21/05/06,23:51:49,17,08,1, 11.9,1,1, 3.775, 10559.870, 245.266, 52664.691 21/05/06,23:51:49,18,08,1, 11.9,1,1, 3.775, 10559.871, 245.251, 52664.663 21/05/06,23:51:49,19,08,1, 11.9,1,1, 3.775, 10559.876, 245.294, 52664.677 21/05/06,23:51:50,00,08,1, 11.9,1,1, 3.771, 10559.871, 245.294, 52664.677 21/05/06,23:51:50,01,08,1, 11.9,1,1, 3.771, 10559.867, 245.280, 52664.664 21/05/06,23:51:50,02,08,1, 11.9,1,1, 3.771, 10559.885, 245.269, 52664.653 21/05/06,23:51:50,03,08,1, 11.9,1,1, 3.771, 10559.879, 245.240, 52664.310 21/05/06,23:51:50,04,08,1, 11.9,1,1, 3.771, 10559.828, 245.242, 52664.643 21/05/06,23:51:50,05,08,1, 11.9,1,1, 3.771, 10559.859, 245.258, 52664.697 21/05/06,23:51:50,06,08,1, 11.9,1,1, 3.771, 10559.873, 245.269, 52664.656 21/05/06,23:51:50,07,08,1, 11.9,1,1, 3.771, 10559.853, 245.255, 52664.632 21/05/06,23:51:50,08,08,1, 11.9,1,1, 3.771, 10559.879, 245.276, 52664.629 21/05/06,23:51:50,09,08,1, 11.9,1,1, 3.771, 10559.866, 245.252, 52664.608 21/05/06,23:51:50,10,08,1, 11.9,1,1, 3.771, 10559.871, 245.255, 52664.624 21/05/06,23:51:50,11,08,1, 11.9,1,1, 3.771, 10559.886, 245.261, 52664.644 21/05/06,23:51:50,12,08,1, 11.9,1,1, 3.771, 10559.876, 245.256, 52664.672 21/05/06,23:51:50,13,08,1, 11.9,1,1, 3.771, 10559.874, 245.270, 52664.634 21/05/06,23:51:50,14,08,1, 11.9,1,1, 3.771, 10559.870, 245.241, 52664.644 21/05/06,23:51:50,15,08,1, 11.9,1,1, 3.771, 10559.889, 245.239, 52664.612 21/05/06,23:51:50,16,08,1, 11.9,1,1, 3.771, 10559.877, 245.248, 52664.597 21/05/06,23:51:50,17,08,1, 11.9,1,1, 3.771, 10559.861, 245.260, 52664.621 21/05/06,23:51:50,18,08,1, 11.9,1,1, 3.771, 10559.877, 245.252, 52664.647 21/05/06,23:51:50,19,08,1, 11.9,1,1, 3.771, 10559.862, 245.228, 52664.588 21/05/06,23:51:51,00,08,1, 11.9,1,1, 3.775, 10559.855, 245.228, 52664.588 21/05/06,23:51:51,01,08,1, 11.9,1,1, 3.775, 10559.876, 245.257, 52664.657 21/05/06,23:51:51,02,08,1, 11.9,1,1, 3.775, 10559.897, 245.269, 52664.636 21/05/06,23:51:51,03,08,1, 11.9,1,1, 3.775, 10559.891, 245.239, 52664.608 21/05/06,23:51:51,04,08,1, 11.9,1,1, 3.775, 10559.892, 245.262, 52664.630 21/05/06,23:51:51,05,08,1, 11.9,1,1, 3.775, 10559.885, 245.266, 52664.609 21/05/06,23:51:51,06,08,1, 11.9,1,1, 3.775, 10559.876, 245.267, 52664.606 21/05/06,23:51:51,07,08,1, 11.9,1,1, 3.775, 10559.871, 245.268, 52664.614 21/05/06,23:51:51,08,08,1, 11.9,1,1, 3.775, 10559.887, 245.249, 52664.647 21/05/06,23:51:51,09,08,1, 11.9,1,1, 3.775, 10559.859, 245.254, 52664.672 21/05/06,23:51:51,10,08,1, 11.9,1,1, 3.775, 10559.900, 245.253, 52664.545 21/05/06,23:51:51,11,08,1, 11.9,1,1, 3.775, 10559.918, 245.253, 52664.626 21/05/06,23:51:51,12,08,1, 11.9,1,1, 3.775, 10559.884, 245.246, 52664.615 21/05/06,23:51:51,13,08,1, 11.9,1,1, 3.775, 10559.880, 245.252, 52664.603 21/05/06,23:51:51,14,08,1, 11.9,1,1, 3.775, 10559.879, 245.275, 52664.626 21/05/06,23:51:51,15,08,1, 11.9,1,1, 3.775, 10559.871, 245.263, 52664.606 21/05/06,23:51:51,16,08,1, 11.9,1,1, 3.775, 10559.866, 245.242, 52664.614 21/05/06,23:51:51,17,08,1, 11.9,1,1, 3.775, 10559.875, 245.263, 52664.648 21/05/06,23:51:51,18,08,1, 11.9,1,1, 3.775, 10559.863, 245.230, 52664.650 21/05/06,23:51:51,19,08,1, 11.9,1,1, 3.775, 10559.895, 245.271, 52664.610 21/05/06,23:51:52,00,08,1, 11.9,1,1, 3.768, 10559.888, 245.271, 52664.610 21/05/06,23:51:52,01,08,1, 11.9,1,1, 3.768, 10559.865, 245.247, 52664.636 21/05/06,23:51:52,02,08,1, 11.9,1,1, 3.768, 10559.881, 245.240, 52664.610 21/05/06,23:51:52,03,08,1, 11.9,1,1, 3.768, 10559.894, 245.251, 52664.622 21/05/06,23:51:52,04,08,1, 11.9,1,1, 3.768, 10559.879, 245.252, 52664.632 21/05/06,23:51:52,05,08,1, 11.9,1,1, 3.768, 10559.886, 245.250, 52664.630 21/05/06,23:51:52,06,08,1, 11.9,1,1, 3.768, 10559.881, 245.232, 52664.615 21/05/06,23:51:52,07,08,1, 11.9,1,1, 3.768, 10559.866, 245.210, 52664.592 21/05/06,23:51:52,08,08,1, 11.9,1,1, 3.768, 10559.893, 245.239, 52664.633 21/05/06,23:51:52,09,08,1, 11.9,1,1, 3.768, 10559.911, 245.247, 52664.620 21/05/06,23:51:52,10,08,1, 11.9,1,1, 3.768, 10559.872, 245.236, 52664.618 21/05/06,23:51:52,11,08,1, 11.9,1,1, 3.768, 10559.876, 245.239, 52664.650 21/05/06,23:51:52,12,08,1, 11.9,1,1, 3.768, 10559.902, 245.236, 52664.639 21/05/06,23:51:52,13,08,1, 11.9,1,1, 3.768, 10559.877, 245.262, 52664.629 21/05/06,23:51:52,14,08,1, 11.9,1,1, 3.768, 10559.899, 245.258, 52664.611 21/05/06,23:51:52,15,08,1, 11.9,1,1, 3.768, 10559.888, 245.257, 52664.644 21/05/06,23:51:52,16,08,1, 11.9,1,1, 3.768, 10559.889, 245.238, 52664.621 21/05/06,23:51:52,17,08,1, 11.9,1,1, 3.768, 10559.886, 245.253, 52664.617 21/05/06,23:51:52,18,08,1, 11.9,1,1, 3.768, 10559.906, 245.248, 52664.659 21/05/06,23:51:52,19,08,1, 11.9,1,1, 3.768, 10559.899, 245.232, 52664.667 21/05/06,23:51:53,00,08,1, 11.9,1,1, 3.773, 10559.896, 245.232, 52664.667 21/05/06,23:51:53,01,08,1, 11.9,1,1, 3.773, 10559.908, 245.228, 52664.685 21/05/06,23:51:53,02,08,1, 11.9,1,1, 3.773, 10559.886, 245.231, 52664.630 21/05/06,23:51:53,03,08,1, 11.9,1,1, 3.773, 10559.871, 245.256, 52664.636 21/05/06,23:51:53,04,08,1, 11.9,1,1, 3.773, 10559.903, 245.237, 52664.639 21/05/06,23:51:53,05,08,1, 11.9,1,1, 3.773, 10559.886, 245.244, 52664.630 21/05/06,23:51:53,06,08,1, 11.9,1,1, 3.773, 10559.878, 245.251, 52664.632 21/05/06,23:51:53,07,08,1, 11.9,1,1, 3.773, 10559.873, 245.241, 52664.637 21/05/06,23:51:53,08,08,1, 11.9,1,1, 3.773, 10559.859, 245.254, 52664.630 21/05/06,23:51:53,09,08,1, 11.9,1,1, 3.773, 10559.862, 245.246, 52664.665 21/05/06,23:51:53,10,08,1, 11.9,1,1, 3.773, 10559.895, 245.247, 52664.646 21/05/06,23:51:53,11,08,1, 11.9,1,1, 3.773, 10559.894, 245.241, 52664.615 21/05/06,23:51:53,12,08,1, 11.9,1,1, 3.773, 10559.900, 245.246, 52664.667 21/05/06,23:51:53,13,08,1, 11.9,1,1, 3.773, 10559.894, 245.240, 52664.669 21/05/06,23:51:53,14,08,1, 11.9,1,1, 3.773, 10559.872, 245.258, 52664.629 21/05/06,23:51:53,15,08,1, 11.9,1,1, 3.773, 10559.866, 245.249, 52664.643 21/05/06,23:51:53,16,08,1, 11.9,1,1, 3.773, 10559.879, 245.242, 52664.643 21/05/06,23:51:53,17,08,1, 11.9,1,1, 3.773, 10559.892, 245.255, 52664.642 21/05/06,23:51:53,18,08,1, 11.9,1,1, 3.773, 10559.887, 245.231, 52664.650 21/05/06,23:51:53,19,08,1, 11.9,1,1, 3.773, 10559.896, 245.247, 52664.695 21/05/06,23:51:54,00,08,1, 11.8,1,1, 3.772, 10559.888, 245.247, 52664.695 21/05/06,23:51:54,01,08,1, 11.8,1,1, 3.772, 10559.877, 245.243, 52664.626 21/05/06,23:51:54,02,08,1, 11.8,1,1, 3.772, 10559.915, 245.246, 52664.652 21/05/06,23:51:54,03,08,1, 11.8,1,1, 3.772, 10559.885, 245.230, 52664.645 21/05/06,23:51:54,04,08,1, 11.8,1,1, 3.772, 10559.892, 245.234, 52664.645 21/05/06,23:51:54,05,08,1, 11.8,1,1, 3.772, 10559.913, 245.235, 52664.658 21/05/06,23:51:54,06,08,1, 11.8,1,1, 3.772, 10559.881, 245.222, 52664.628 21/05/06,23:51:54,07,08,1, 11.8,1,1, 3.772, 10559.874, 245.224, 52664.635 21/05/06,23:51:54,08,08,1, 11.8,1,1, 3.772, 10559.873, 245.227, 52664.649 21/05/06,23:51:54,09,08,1, 11.8,1,1, 3.772, 10559.892, 245.236, 52664.653 21/05/06,23:51:54,10,08,1, 11.8,1,1, 3.772, 10559.912, 245.245, 52664.649 21/05/06,23:51:54,11,08,1, 11.8,1,1, 3.772, 10559.895, 245.249, 52664.603 21/05/06,23:51:54,12,08,1, 11.8,1,1, 3.772, 10559.864, 245.217, 52664.640 21/05/06,23:51:54,13,08,1, 11.8,1,1, 3.772, 10559.870, 245.227, 52664.651 21/05/06,23:51:54,14,08,1, 11.8,1,1, 3.772, 10559.871, 245.254, 52664.640 21/05/06,23:51:54,15,08,1, 11.8,1,1, 3.772, 10559.882, 245.237, 52664.633 21/05/06,23:51:54,16,08,1, 11.8,1,1, 3.772, 10559.876, 245.244, 52664.654 21/05/06,23:51:54,17,08,1, 11.8,1,1, 3.772, 10559.894, 245.248, 52664.665 21/05/06,23:51:54,18,08,1, 11.8,1,1, 3.772, 10559.892, 245.247, 52664.655 21/05/06,23:51:54,19,08,1, 11.8,1,1, 3.772, 10559.894, 245.243, 52664.676 21/05/06,23:51:55,00,08,1, 11.9,1,1, 3.770, 10559.888, 245.243, 52664.676 21/05/06,23:51:55,01,08,1, 11.9,1,1, 3.770, 10559.886, 245.259, 52664.708 21/05/06,23:51:55,02,08,1, 11.9,1,1, 3.770, 10559.864, 245.226, 52664.660 21/05/06,23:51:55,03,08,1, 11.9,1,1, 3.770, 10559.888, 245.244, 52664.677 21/05/06,23:51:55,04,08,1, 11.9,1,1, 3.770, 10559.910, 245.244, 52664.690 21/05/06,23:51:55,05,08,1, 11.9,1,1, 3.770, 10559.900, 245.239, 52664.650 21/05/06,23:51:55,06,08,1, 11.9,1,1, 3.770, 10559.872, 245.232, 52664.674 21/05/06,23:51:55,07,08,1, 11.9,1,1, 3.770, 10559.879, 245.226, 52664.706 21/05/06,23:51:55,08,08,1, 11.9,1,1, 3.770, 10559.856, 245.230, 52664.652 21/05/06,23:51:55,09,08,1, 11.9,1,1, 3.770, 10559.906, 245.237, 52664.697 21/05/06,23:51:55,10,08,1, 11.9,1,1, 3.770, 10559.887, 245.221, 52664.654 21/05/06,23:51:55,11,08,1, 11.9,1,1, 3.770, 10559.874, 245.228, 52664.629 21/05/06,23:51:55,12,08,1, 11.9,1,1, 3.770, 10559.902, 245.252, 52664.851 21/05/06,23:51:55,13,08,1, 11.9,1,1, 3.770, 10559.919, 245.214, 52664.574 21/05/06,23:51:55,14,08,1, 11.9,1,1, 3.770, 10559.911, 245.211, 52664.601 21/05/06,23:51:55,15,08,1, 11.9,1,1, 3.770, 10559.892, 245.247, 52664.659 21/05/06,23:51:55,16,08,1, 11.9,1,1, 3.770, 10559.890, 245.220, 52664.623 21/05/06,23:51:55,17,08,1, 11.9,1,1, 3.770, 10559.911, 245.233, 52664.681 21/05/06,23:51:55,18,08,1, 11.9,1,1, 3.770, 10559.905, 245.229, 52664.675 21/05/06,23:51:55,19,08,1, 11.9,1,1, 3.770, 10559.892, 245.248, 52664.647 21/05/06,23:51:56,00,08,1, 11.9,1,1, 3.767, 10559.888, 245.248, 52664.647 21/05/06,23:51:56,01,08,1, 11.9,1,1, 3.767, 10559.883, 245.242, 52664.613 21/05/06,23:51:56,02,08,1, 11.9,1,1, 3.767, 10559.896, 245.213, 52664.659 21/05/06,23:51:56,03,08,1, 11.9,1,1, 3.767, 10559.890, 245.227, 52664.630 21/05/06,23:51:56,04,08,1, 11.9,1,1, 3.767, 10559.880, 245.227, 52664.661 21/05/06,23:51:56,05,08,1, 11.9,1,1, 3.767, 10559.903, 245.237, 52664.656 21/05/06,23:51:56,06,08,1, 11.9,1,1, 3.767, 10559.888, 245.237, 52664.663 21/05/06,23:51:56,07,08,1, 11.9,1,1, 3.767, 10559.890, 245.242, 52664.640 21/05/06,23:51:56,08,08,1, 11.9,1,1, 3.767, 10559.891, 245.234, 52664.675 21/05/06,23:51:56,09,08,1, 11.9,1,1, 3.767, 10559.904, 245.242, 52664.687 21/05/06,23:51:56,10,08,1, 11.9,1,1, 3.767, 10559.884, 245.233, 52664.685 21/05/06,23:51:56,11,08,1, 11.9,1,1, 3.767, 10559.901, 245.218, 52664.683 21/05/06,23:51:56,12,08,1, 11.9,1,1, 3.767, 10559.886, 245.232, 52664.645 21/05/06,23:51:56,13,08,1, 11.9,1,1, 3.767, 10559.877, 245.230, 52664.475 21/05/06,23:51:56,14,08,1, 11.9,1,1, 3.767, 10559.923, 245.229, 52664.751 21/05/06,23:51:56,15,08,1, 11.9,1,1, 3.767, 10559.918, 245.251, 52664.641 21/05/06,23:51:56,16,08,1, 11.9,1,1, 3.767, 10559.890, 245.229, 52664.673 21/05/06,23:51:56,17,08,1, 11.9,1,1, 3.767, 10559.900, 245.264, 52664.663 21/05/06,23:51:56,18,08,1, 11.9,1,1, 3.767, 10559.860, 245.226, 52664.672 21/05/06,23:51:56,19,08,1, 11.9,1,1, 3.767, 10559.899, 245.251, 52664.633 21/05/06,23:51:57,00,08,1, 11.9,1,1, 3.773, 10559.896, 245.251, 52664.633 21/05/06,23:51:57,01,08,1, 11.9,1,1, 3.773, 10559.897, 245.256, 52664.679 21/05/06,23:51:57,02,08,1, 11.9,1,1, 3.773, 10559.899, 245.256, 52664.618 21/05/06,23:51:57,03,08,1, 11.9,1,1, 3.773, 10559.892, 245.258, 52664.661 21/05/06,23:51:57,04,08,1, 11.9,1,1, 3.773, 10559.879, 245.236, 52664.642 21/05/06,23:51:57,05,08,1, 11.9,1,1, 3.773, 10559.874, 245.235, 52664.663 21/05/06,23:51:57,06,08,1, 11.9,1,1, 3.773, 10559.894, 245.255, 52664.664 21/05/06,23:51:57,07,08,1, 11.9,1,1, 3.773, 10559.912, 245.259, 52664.672 21/05/06,23:51:57,08,08,1, 11.9,1,1, 3.773, 10559.892, 245.232, 52664.621 21/05/06,23:51:57,09,08,1, 11.9,1,1, 3.773, 10559.899, 245.241, 52664.640 21/05/06,23:51:57,10,08,1, 11.9,1,1, 3.773, 10559.890, 245.227, 52664.630 21/05/06,23:51:57,11,08,1, 11.9,1,1, 3.773, 10559.887, 245.244, 52664.648 21/05/06,23:51:57,12,08,1, 11.9,1,1, 3.773, 10559.917, 245.228, 52664.618 21/05/06,23:51:57,13,08,1, 11.9,1,1, 3.773, 10559.922, 245.226, 52664.642 21/05/06,23:51:57,14,08,1, 11.9,1,1, 3.773, 10559.871, 245.236, 52664.620 21/05/06,23:51:57,15,08,1, 11.9,1,1, 3.773, 10559.899, 245.248, 52664.642 21/05/06,23:51:57,16,08,1, 11.9,1,1, 3.773, 10559.896, 245.221, 52664.664 21/05/06,23:51:57,17,08,1, 11.9,1,1, 3.773, 10559.881, 245.227, 52664.656 21/05/06,23:51:57,18,08,1, 11.9,1,1, 3.773, 10559.896, 245.229, 52664.639 21/05/06,23:51:57,19,08,1, 11.9,1,1, 3.773, 10559.895, 245.208, 52664.627 21/05/06,23:51:58,00,08,1, 11.9,1,1, 3.771, 10559.888, 245.208, 52664.627 21/05/06,23:51:58,01,08,1, 11.9,1,1, 3.771, 10559.893, 245.234, 52664.624 21/05/06,23:51:58,02,08,1, 11.9,1,1, 3.771, 10559.894, 245.223, 52664.627 21/05/06,23:51:58,03,08,1, 11.9,1,1, 3.771, 10559.881, 245.225, 52664.603 21/05/06,23:51:58,04,08,1, 11.9,1,1, 3.771, 10559.892, 245.229, 52664.615 21/05/06,23:51:58,05,08,1, 11.9,1,1, 3.771, 10559.913, 245.210, 52664.642 21/05/06,23:51:58,06,08,1, 11.9,1,1, 3.771, 10559.878, 245.215, 52664.602 21/05/06,23:51:58,07,08,1, 11.9,1,1, 3.771, 10559.883, 245.210, 52664.630 21/05/06,23:51:58,08,08,1, 11.9,1,1, 3.771, 10559.867, 245.239, 52664.605 21/05/06,23:51:58,09,08,1, 11.9,1,1, 3.771, 10559.893, 245.221, 52664.646 21/05/06,23:51:58,10,08,1, 11.9,1,1, 3.771, 10559.900, 245.222, 52664.672 21/05/06,23:51:58,11,08,1, 11.9,1,1, 3.771, 10559.887, 245.209, 52664.638 21/05/06,23:51:58,12,08,1, 11.9,1,1, 3.771, 10559.892, 245.230, 52664.626 21/05/06,23:51:58,13,08,1, 11.9,1,1, 3.771, 10559.886, 245.239, 52664.625 21/05/06,23:51:58,14,08,1, 11.9,1,1, 3.771, 10559.914, 245.246, 52664.635 21/05/06,23:51:58,15,08,1, 11.9,1,1, 3.771, 10559.886, 245.213, 52664.617 21/05/06,23:51:58,16,08,1, 11.9,1,1, 3.771, 10559.875, 245.216, 52664.646 21/05/06,23:51:58,17,08,1, 11.9,1,1, 3.771, 10559.887, 245.207, 52664.657 21/05/06,23:51:58,18,08,1, 11.9,1,1, 3.771, 10559.892, 245.223, 52664.666 21/05/06,23:51:58,19,08,1, 11.9,1,1, 3.771, 10559.884, 245.225, 52664.684 21/05/06,23:51:59,00,08,1, 11.9,1,1, 3.771, 10559.880, 245.225, 52664.684 21/05/06,23:51:59,01,08,1, 11.9,1,1, 3.771, 10559.907, 245.254, 52664.683 21/05/06,23:51:59,02,08,1, 11.9,1,1, 3.771, 10559.912, 245.234, 52664.652 21/05/06,23:51:59,03,08,1, 11.9,1,1, 3.771, 10559.886, 245.227, 52664.428 21/05/06,23:51:59,04,08,1, 11.9,1,1, 3.771, 10559.860, 245.253, 52664.771 21/05/06,23:51:59,05,08,1, 11.9,1,1, 3.771, 10559.886, 245.253, 52664.726 21/05/06,23:51:59,06,08,1, 11.9,1,1, 3.771, 10559.915, 245.204, 52664.715 21/05/06,23:51:59,07,08,1, 11.9,1,1, 3.771, 10559.901, 245.225, 52664.682 21/05/06,23:51:59,08,08,1, 11.9,1,1, 3.771, 10559.882, 245.229, 52664.643 21/05/06,23:51:59,09,08,1, 11.9,1,1, 3.771, 10559.902, 245.233, 52664.617 21/05/06,23:51:59,10,08,1, 11.9,1,1, 3.771, 10559.881, 245.207, 52664.631 21/05/06,23:51:59,11,08,1, 11.9,1,1, 3.771, 10559.888, 245.232, 52664.602 21/05/06,23:51:59,12,08,1, 11.9,1,1, 3.771, 10559.919, 245.201, 52664.632 21/05/06,23:51:59,13,08,1, 11.9,1,1, 3.771, 10559.884, 245.224, 52664.614 21/05/06,23:51:59,14,08,1, 11.9,1,1, 3.771, 10559.913, 245.230, 52664.648 21/05/06,23:51:59,15,08,1, 11.9,1,1, 3.771, 10559.925, 245.241, 52664.662 21/05/06,23:51:59,16,08,1, 11.9,1,1, 3.771, 10559.909, 245.233, 52664.656 21/05/06,23:51:59,17,08,1, 11.9,1,1, 3.771, 10559.883, 245.238, 52664.642 21/05/06,23:51:59,18,08,1, 11.9,1,1, 3.771, 10559.909, 245.202, 52664.668 21/05/06,23:51:59,19,08,1, 11.9,1,1, 3.771, 10559.913, 245.214, 52664.650 21/05/06,23:52:00,00,08,1, 11.8,1,1, 3.774, 10559.913, 245.214, 52664.650 21/05/06,23:52:00,01,08,1, 11.8,1,1, 3.774, 10559.887, 245.210, 52664.660 21/05/06,23:52:00,02,08,1, 11.8,1,1, 3.774, 10559.903, 245.220, 52664.642 21/05/06,23:52:00,03,08,1, 11.8,1,1, 3.774, 10559.912, 245.211, 52664.627 21/05/06,23:52:00,04,08,1, 11.8,1,1, 3.774, 10559.862, 245.247, 52664.903 21/05/06,23:52:00,05,08,1, 11.8,1,1, 3.774, 10559.888, 245.215, 52664.702 21/05/06,23:52:00,06,08,1, 11.8,1,1, 3.774, 10559.904, 245.236, 52664.625 21/05/06,23:52:00,07,08,1, 11.8,1,1, 3.774, 10559.917, 245.228, 52664.657 21/05/06,23:52:00,08,08,1, 11.8,1,1, 3.774, 10559.886, 245.214, 52664.644 21/05/06,23:52:00,09,08,1, 11.8,1,1, 3.774, 10559.939, 245.192, 52664.589 21/05/06,23:52:00,10,08,1, 11.8,1,1, 3.774, 10559.904, 245.215, 52664.597 21/05/06,23:52:00,11,08,1, 11.8,1,1, 3.774, 10559.900, 245.221, 52664.636 21/05/06,23:52:00,12,08,1, 11.8,1,1, 3.774, 10559.920, 245.250, 52664.629 21/05/06,23:52:00,13,08,1, 11.8,1,1, 3.774, 10559.920, 245.213, 52664.625 21/05/06,23:52:00,14,08,1, 11.8,1,1, 3.774, 10559.916, 245.199, 52664.642 21/05/06,23:52:00,15,08,1, 11.8,1,1, 3.774, 10559.899, 245.221, 52664.641 21/05/06,23:52:00,16,08,1, 11.8,1,1, 3.774, 10559.891, 245.219, 52664.653 21/05/06,23:52:00,17,08,1, 11.8,1,1, 3.774, 10559.909, 245.222, 52664.614 21/05/06,23:52:00,18,08,1, 11.8,1,1, 3.774, 10559.912, 245.232, 52664.667 21/05/06,23:52:00,19,08,1, 11.8,1,1, 3.774, 10559.923, 245.226, 52664.654 21/05/06,23:52:01,00,08,1, 11.9,1,1, 3.769, 10559.921, 245.226, 52664.654 21/05/06,23:52:01,01,08,1, 11.9,1,1, 3.769, 10559.899, 245.198, 52664.685 21/05/06,23:52:01,02,08,1, 11.9,1,1, 3.769, 10559.921, 245.213, 52664.609 21/05/06,23:52:01,03,08,1, 11.9,1,1, 3.769, 10559.898, 245.222, 52664.637 21/05/06,23:52:01,04,08,1, 11.9,1,1, 3.769, 10559.909, 245.237, 52664.665 21/05/06,23:52:01,05,08,1, 11.9,1,1, 3.769, 10559.899, 245.216, 52664.652 21/05/06,23:52:01,06,08,1, 11.9,1,1, 3.769, 10559.919, 245.246, 52664.683 21/05/06,23:52:01,07,08,1, 11.9,1,1, 3.769, 10559.928, 245.227, 52664.637 21/05/06,23:52:01,08,08,1, 11.9,1,1, 3.769, 10559.919, 245.234, 52664.693 21/05/06,23:52:01,09,08,1, 11.9,1,1, 3.769, 10559.934, 245.223, 52664.688 21/05/06,23:52:01,10,08,1, 11.9,1,1, 3.769, 10559.928, 245.207, 52664.657 21/05/06,23:52:01,11,08,1, 11.9,1,1, 3.769, 10559.926, 245.208, 52664.646 21/05/06,23:52:01,12,08,1, 11.9,1,1, 3.769, 10559.906, 245.220, 52664.663 21/05/06,23:52:01,13,08,1, 11.9,1,1, 3.769, 10559.917, 245.227, 52664.654 21/05/06,23:52:01,14,08,1, 11.9,1,1, 3.769, 10559.910, 245.204, 52664.649 21/05/06,23:52:01,15,08,1, 11.9,1,1, 3.769, 10559.911, 245.216, 52664.521 21/05/06,23:52:01,16,08,1, 11.9,1,1, 3.769, 10559.920, 245.217, 52664.721 21/05/06,23:52:01,17,08,1, 11.9,1,1, 3.769, 10559.939, 245.209, 52664.718 21/05/06,23:52:01,18,08,1, 11.9,1,1, 3.769, 10559.879, 245.198, 52664.669 21/05/06,23:52:01,19,08,1, 11.9,1,1, 3.769, 10559.897, 245.187, 52664.687 21/05/06,23:52:02,00,08,1, 11.9,1,1, 3.771, 10559.896, 245.187, 52664.687 21/05/06,23:52:02,01,08,1, 11.9,1,1, 3.771, 10559.911, 245.189, 52664.663 21/05/06,23:52:02,02,08,1, 11.9,1,1, 3.771, 10559.895, 245.176, 52664.625 21/05/06,23:52:02,03,08,1, 11.9,1,1, 3.771, 10559.916, 245.197, 52664.669 21/05/06,23:52:02,04,08,1, 11.9,1,1, 3.771, 10559.913, 245.202, 52664.642 21/05/06,23:52:02,05,08,1, 11.9,1,1, 3.771, 10559.924, 245.201, 52664.663 21/05/06,23:52:02,06,08,1, 11.9,1,1, 3.771, 10559.904, 245.203, 52664.645 21/05/06,23:52:02,07,08,1, 11.9,1,1, 3.771, 10559.917, 245.194, 52664.619 21/05/06,23:52:02,08,08,1, 11.9,1,1, 3.771, 10559.910, 245.215, 52664.652 21/05/06,23:52:02,09,08,1, 11.9,1,1, 3.771, 10559.905, 245.183, 52664.630 21/05/06,23:52:02,10,08,1, 11.9,1,1, 3.771, 10559.905, 245.179, 52664.621 21/05/06,23:52:02,11,08,1, 11.9,1,1, 3.771, 10559.887, 245.196, 52664.639 21/05/06,23:52:02,12,08,1, 11.9,1,1, 3.771, 10559.880, 245.200, 52664.644 21/05/06,23:52:02,13,08,1, 11.9,1,1, 3.771, 10559.907, 245.184, 52664.684 21/05/06,23:52:02,14,08,1, 11.9,1,1, 3.771, 10559.902, 245.185, 52664.629 21/05/06,23:52:02,15,08,1, 11.9,1,1, 3.771, 10559.893, 245.180, 52664.630 21/05/06,23:52:02,16,08,1, 11.9,1,1, 3.771, 10559.890, 245.192, 52664.701 21/05/06,23:52:02,17,08,1, 11.9,1,1, 3.771, 10559.908, 245.184, 52664.662 21/05/06,23:52:02,18,08,1, 11.9,1,1, 3.771, 10559.912, 245.181, 52664.661 21/05/06,23:52:02,19,08,1, 11.9,1,1, 3.771, 10559.893, 245.186, 52664.619 21/05/06,23:52:03,00,08,1, 11.9,1,1, 3.770, 10559.888, 245.186, 52664.619 21/05/06,23:52:03,01,08,1, 11.9,1,1, 3.770, 10559.887, 245.189, 52664.753 21/05/06,23:52:03,02,08,1, 11.9,1,1, 3.770, 10559.902, 245.186, 52664.693 21/05/06,23:52:03,03,08,1, 11.9,1,1, 3.770, 10559.886, 245.202, 52664.618 21/05/06,23:52:03,04,08,1, 11.9,1,1, 3.770, 10559.900, 245.208, 52664.672 21/05/06,23:52:03,05,08,1, 11.9,1,1, 3.770, 10559.916, 245.191, 52664.653 21/05/06,23:52:03,06,08,1, 11.9,1,1, 3.770, 10559.924, 245.199, 52664.678 21/05/06,23:52:03,07,08,1, 11.9,1,1, 3.770, 10559.915, 245.202, 52664.627 21/05/06,23:52:03,08,08,1, 11.9,1,1, 3.770, 10559.900, 245.229, 52664.678 21/05/06,23:52:03,09,08,1, 11.9,1,1, 3.770, 10559.925, 245.207, 52664.700 21/05/06,23:52:03,10,08,1, 11.9,1,1, 3.770, 10559.904, 245.205, 52664.611 21/05/06,23:52:03,11,08,1, 11.9,1,1, 3.770, 10559.875, 245.216, 52664.635 21/05/06,23:52:03,12,08,1, 11.9,1,1, 3.770, 10559.875, 245.222, 52664.642 21/05/06,23:52:03,13,08,1, 11.9,1,1, 3.770, 10559.913, 245.187, 52664.673 21/05/06,23:52:03,14,08,1, 11.9,1,1, 3.770, 10559.876, 245.225, 52664.641 21/05/06,23:52:03,15,08,1, 11.9,1,1, 3.770, 10559.911, 245.198, 52664.640 21/05/06,23:52:03,16,08,1, 11.9,1,1, 3.770, 10559.902, 245.221, 52664.653 21/05/06,23:52:03,17,08,1, 11.9,1,1, 3.770, 10559.895, 245.198, 52664.639 21/05/06,23:52:03,18,08,1, 11.9,1,1, 3.770, 10559.890, 245.179, 52664.653 21/05/06,23:52:03,19,08,1, 11.9,1,1, 3.770, 10559.923, 245.204, 52664.670 21/05/06,23:52:04,00,08,1, 11.9,1,1, 3.770, 10559.921, 245.204, 52664.670 21/05/06,23:52:04,01,08,1, 11.9,1,1, 3.770, 10559.890, 245.195, 52664.659 21/05/06,23:52:04,02,08,1, 11.9,1,1, 3.770, 10559.897, 245.198, 52664.661 21/05/06,23:52:04,03,08,1, 11.9,1,1, 3.770, 10559.910, 245.195, 52664.616 21/05/06,23:52:04,04,08,1, 11.9,1,1, 3.770, 10559.904, 245.221, 52664.646 21/05/06,23:52:04,05,08,1, 11.9,1,1, 3.770, 10559.907, 245.227, 52664.686 21/05/06,23:52:04,06,08,1, 11.9,1,1, 3.770, 10559.891, 245.185, 52664.626 21/05/06,23:52:04,07,08,1, 11.9,1,1, 3.770, 10559.921, 245.194, 52664.658 21/05/06,23:52:04,08,08,1, 11.9,1,1, 3.770, 10559.898, 245.194, 52664.647 21/05/06,23:52:04,09,08,1, 11.9,1,1, 3.770, 10559.914, 245.184, 52664.620 21/05/06,23:52:04,10,08,1, 11.9,1,1, 3.770, 10559.897, 245.194, 52664.607 21/05/06,23:52:04,11,08,1, 11.9,1,1, 3.770, 10559.913, 245.214, 52664.585 21/05/06,23:52:04,12,08,1, 11.9,1,1, 3.770, 10559.882, 245.214, 52664.619 21/05/06,23:52:04,13,08,1, 11.9,1,1, 3.770, 10559.899, 245.192, 52664.603 21/05/06,23:52:04,14,08,1, 11.9,1,1, 3.770, 10559.904, 245.198, 52664.599 21/05/06,23:52:04,15,08,1, 11.9,1,1, 3.770, 10559.895, 245.209, 52664.592 21/05/06,23:52:04,16,08,1, 11.9,1,1, 3.770, 10559.911, 245.201, 52664.613 21/05/06,23:52:04,17,08,1, 11.9,1,1, 3.770, 10559.908, 245.189, 52664.608 21/05/06,23:52:04,18,08,1, 11.9,1,1, 3.770, 10559.912, 245.192, 52664.635 21/05/06,23:52:04,19,08,1, 11.9,1,1, 3.770, 10559.928, 245.190, 52664.631 21/05/06,23:52:05,00,08,1, 11.8,1,1, 3.771, 10559.921, 245.190, 52664.631 21/05/06,23:52:05,01,08,1, 11.8,1,1, 3.771, 10559.914, 245.191, 52664.647 21/05/06,23:52:05,02,08,1, 11.8,1,1, 3.771, 10559.914, 245.179, 52664.657 21/05/06,23:52:05,03,08,1, 11.8,1,1, 3.771, 10559.914, 245.209, 52664.651 21/05/06,23:52:05,04,08,1, 11.8,1,1, 3.771, 10559.922, 245.204, 52664.638 21/05/06,23:52:05,05,08,1, 11.8,1,1, 3.771, 10559.901, 245.206, 52664.633 21/05/06,23:52:05,06,08,1, 11.8,1,1, 3.771, 10559.908, 245.199, 52664.720 21/05/06,23:52:05,07,08,1, 11.8,1,1, 3.771, 10559.907, 245.200, 52664.694 21/05/06,23:52:05,08,08,1, 11.8,1,1, 3.771, 10559.949, 245.197, 52664.711 21/05/06,23:52:05,09,08,1, 11.8,1,1, 3.771, 10559.898, 245.207, 52664.713 21/05/06,23:52:05,10,08,1, 11.8,1,1, 3.771, 10559.921, 245.206, 52664.633 21/05/06,23:52:05,11,08,1, 11.8,1,1, 3.771, 10559.906, 245.203, 52664.595 21/05/06,23:52:05,12,08,1, 11.8,1,1, 3.771, 10559.898, 245.200, 52664.586 21/05/06,23:52:05,13,08,1, 11.8,1,1, 3.771, 10559.917, 245.202, 52664.623 21/05/06,23:52:05,14,08,1, 11.8,1,1, 3.771, 10559.912, 245.220, 52664.594 21/05/06,23:52:05,15,08,1, 11.8,1,1, 3.771, 10559.934, 245.189, 52664.465 21/05/06,23:52:05,16,08,1, 11.8,1,1, 3.771, 10559.913, 245.200, 52664.667 21/05/06,23:52:05,17,08,1, 11.8,1,1, 3.771, 10559.935, 245.213, 52664.612 21/05/06,23:52:05,18,08,1, 11.8,1,1, 3.771, 10559.926, 245.204, 52664.658 21/05/06,23:52:05,19,08,1, 11.8,1,1, 3.771, 10559.901, 245.195, 52664.660 21/05/06,23:52:06,00,08,1, 11.9,1,1, 3.771, 10559.896, 245.195, 52664.660 21/05/06,23:52:06,01,08,1, 11.9,1,1, 3.771, 10559.894, 245.185, 52664.639 21/05/06,23:52:06,02,08,1, 11.9,1,1, 3.771, 10559.901, 245.191, 52664.661 21/05/06,23:52:06,03,08,1, 11.9,1,1, 3.771, 10559.889, 245.224, 52664.669 21/05/06,23:52:06,04,08,1, 11.9,1,1, 3.771, 10559.911, 245.165, 52664.629 21/05/06,23:52:06,05,08,1, 11.9,1,1, 3.771, 10559.930, 245.193, 52664.603 21/05/06,23:52:06,06,08,1, 11.9,1,1, 3.771, 10559.917, 245.170, 52664.603 21/05/06,23:52:06,07,08,1, 11.9,1,1, 3.771, 10559.922, 245.197, 52664.625 21/05/06,23:52:06,08,08,1, 11.9,1,1, 3.771, 10559.925, 245.207, 52664.668 21/05/06,23:52:06,09,08,1, 11.9,1,1, 3.771, 10559.926, 245.180, 52664.634 21/05/06,23:52:06,10,08,1, 11.9,1,1, 3.771, 10559.934, 245.181, 52664.626 21/05/06,23:52:06,11,08,1, 11.9,1,1, 3.771, 10559.937, 245.171, 52664.638 21/05/06,23:52:06,12,08,1, 11.9,1,1, 3.771, 10559.919, 245.202, 52664.654 21/05/06,23:52:06,13,08,1, 11.9,1,1, 3.771, 10559.927, 245.177, 52664.657 21/05/06,23:52:06,14,08,1, 11.9,1,1, 3.771, 10559.939, 245.204, 52664.631 21/05/06,23:52:06,15,08,1, 11.9,1,1, 3.771, 10559.919, 245.199, 52664.623 21/05/06,23:52:06,16,08,1, 11.9,1,1, 3.771, 10559.912, 245.188, 52664.642 21/05/06,23:52:06,17,08,1, 11.9,1,1, 3.771, 10559.920, 245.174, 52664.613 21/05/06,23:52:06,18,08,1, 11.9,1,1, 3.771, 10559.900, 245.169, 52664.628 21/05/06,23:52:06,19,08,1, 11.9,1,1, 3.771, 10559.911, 245.192, 52664.611 21/05/06,23:52:07,00,08,1, 11.9,1,1, 3.767, 10559.905, 245.192, 52664.611 21/05/06,23:52:07,01,08,1, 11.9,1,1, 3.767, 10559.927, 245.176, 52664.644 21/05/06,23:52:07,02,08,1, 11.9,1,1, 3.767, 10559.942, 245.164, 52664.627 21/05/06,23:52:07,03,08,1, 11.9,1,1, 3.767, 10559.935, 245.194, 52664.650 21/05/06,23:52:07,04,08,1, 11.9,1,1, 3.767, 10559.936, 245.175, 52664.678 21/05/06,23:52:07,05,08,1, 11.9,1,1, 3.767, 10559.910, 245.177, 52664.661 21/05/06,23:52:07,06,08,1, 11.9,1,1, 3.767, 10559.911, 245.175, 52664.642 21/05/06,23:52:07,07,08,1, 11.9,1,1, 3.767, 10559.938, 245.182, 52664.652 21/05/06,23:52:07,08,08,1, 11.9,1,1, 3.767, 10559.920, 245.183, 52664.628 21/05/06,23:52:07,09,08,1, 11.9,1,1, 3.767, 10559.921, 245.171, 52664.658 21/05/06,23:52:07,10,08,1, 11.9,1,1, 3.767, 10559.933, 245.153, 52664.642 21/05/06,23:52:07,11,08,1, 11.9,1,1, 3.767, 10559.928, 245.157, 52664.575 21/05/06,23:52:07,12,08,1, 11.9,1,1, 3.767, 10559.913, 245.179, 52664.620 21/05/06,23:52:07,13,08,1, 11.9,1,1, 3.767, 10559.893, 245.146, 52664.584 21/05/06,23:52:07,14,08,1, 11.9,1,1, 3.767, 10559.888, 245.193, 52664.651 21/05/06,23:52:07,15,08,1, 11.9,1,1, 3.767, 10559.921, 245.187, 52664.664 21/05/06,23:52:07,16,08,1, 11.9,1,1, 3.767, 10559.938, 245.174, 52664.655 21/05/06,23:52:07,17,08,1, 11.9,1,1, 3.767, 10559.911, 245.182, 52664.625 21/05/06,23:52:07,18,08,1, 11.9,1,1, 3.767, 10559.936, 245.170, 52664.626 21/05/06,23:52:07,19,08,1, 11.9,1,1, 3.767, 10559.933, 245.179, 52664.635 21/05/06,23:52:08,00,08,1, 11.9,1,1, 3.767, 10559.930, 245.179, 52664.635 21/05/06,23:52:08,01,08,1, 11.9,1,1, 3.767, 10559.930, 245.157, 52664.662 21/05/06,23:52:08,02,08,1, 11.9,1,1, 3.767, 10559.938, 245.174, 52664.607 21/05/06,23:52:08,03,08,1, 11.9,1,1, 3.767, 10559.929, 245.177, 52664.682 21/05/06,23:52:08,04,08,1, 11.9,1,1, 3.767, 10559.925, 245.167, 52664.611 21/05/06,23:52:08,05,08,1, 11.9,1,1, 3.767, 10559.938, 245.163, 52664.597 21/05/06,23:52:08,06,08,1, 11.9,1,1, 3.767, 10559.905, 245.191, 52664.648 21/05/06,23:52:08,07,08,1, 11.9,1,1, 3.767, 10559.959, 245.171, 52664.663 21/05/06,23:52:08,08,08,1, 11.9,1,1, 3.767, 10559.947, 245.171, 52664.632 21/05/06,23:52:08,09,08,1, 11.9,1,1, 3.767, 10559.913, 245.185, 52664.637 21/05/06,23:52:08,10,08,1, 11.9,1,1, 3.767, 10559.912, 245.189, 52664.610 21/05/06,23:52:08,11,08,1, 11.9,1,1, 3.767, 10559.928, 245.185, 52664.646 21/05/06,23:52:08,12,08,1, 11.9,1,1, 3.767, 10559.919, 245.152, 52664.655 21/05/06,23:52:08,13,08,1, 11.9,1,1, 3.767, 10559.908, 245.183, 52664.668 21/05/06,23:52:08,14,08,1, 11.9,1,1, 3.767, 10559.911, 245.171, 52664.606 21/05/06,23:52:08,15,08,1, 11.9,1,1, 3.767, 10559.913, 245.172, 52664.632 21/05/06,23:52:08,16,08,1, 11.9,1,1, 3.767, 10559.926, 245.153, 52664.585 21/05/06,23:52:08,17,08,1, 11.9,1,1, 3.767, 10559.961, 245.168, 52664.624 21/05/06,23:52:08,18,08,1, 11.9,1,1, 3.767, 10559.936, 245.191, 52664.635 21/05/06,23:52:08,19,08,1, 11.9,1,1, 3.767, 10559.929, 245.174, 52664.641 21/05/06,23:52:09,00,08,1, 11.8,1,1, 3.768, 10559.921, 245.174, 52664.641 21/05/06,23:52:09,01,08,1, 11.8,1,1, 3.768, 10559.923, 245.179, 52664.665 21/05/06,23:52:09,02,08,1, 11.8,1,1, 3.768, 10559.953, 245.153, 52664.625 21/05/06,23:52:09,03,08,1, 11.8,1,1, 3.768, 10559.953, 245.163, 52664.661 21/05/06,23:52:09,04,08,1, 11.8,1,1, 3.768, 10559.947, 245.151, 52664.630 21/05/06,23:52:09,05,08,1, 11.8,1,1, 3.768, 10559.924, 245.164, 52664.595 21/05/06,23:52:09,06,08,1, 11.8,1,1, 3.768, 10559.943, 245.168, 52664.631 21/05/06,23:52:09,07,08,1, 11.8,1,1, 3.768, 10559.937, 245.185, 52664.622 21/05/06,23:52:09,08,08,1, 11.8,1,1, 3.768, 10559.941, 245.164, 52664.626 21/05/06,23:52:09,09,08,1, 11.8,1,1, 3.768, 10559.924, 245.167, 52664.615 21/05/06,23:52:09,10,08,1, 11.8,1,1, 3.768, 10559.932, 245.175, 52664.624 21/05/06,23:52:09,11,08,1, 11.8,1,1, 3.768, 10559.928, 245.186, 52664.617 21/05/06,23:52:09,12,08,1, 11.8,1,1, 3.768, 10559.942, 245.158, 52664.604 21/05/06,23:52:09,13,08,1, 11.8,1,1, 3.768, 10559.929, 245.178, 52664.683 21/05/06,23:52:09,14,08,1, 11.8,1,1, 3.768, 10559.923, 245.154, 52664.651 21/05/06,23:52:09,15,08,1, 11.8,1,1, 3.768, 10559.951, 245.139, 52664.629 21/05/06,23:52:09,16,08,1, 11.8,1,1, 3.768, 10559.941, 245.155, 52664.627 21/05/06,23:52:09,17,08,1, 11.8,1,1, 3.768, 10559.932, 245.168, 52664.636 21/05/06,23:52:09,18,08,1, 11.8,1,1, 3.768, 10559.927, 245.162, 52664.650 21/05/06,23:52:09,19,08,1, 11.8,1,1, 3.768, 10559.946, 245.168, 52664.616 21/05/06,23:52:10,00,07,1, 11.9,1,1, 3.769, 10559.938, 245.168, 52664.616 21/05/06,23:52:10,01,07,1, 11.9,1,1, 3.769, 10559.935, 245.197, 52664.650 21/05/06,23:52:10,02,07,1, 11.9,1,1, 3.769, 10559.950, 245.188, 52664.641 21/05/06,23:52:10,03,07,1, 11.9,1,1, 3.769, 10559.922, 245.153, 52664.668 21/05/06,23:52:10,04,07,1, 11.9,1,1, 3.769, 10559.908, 245.171, 52664.662 21/05/06,23:52:10,05,07,1, 11.9,1,1, 3.769, 10559.949, 245.205, 52664.646 21/05/06,23:52:10,06,07,1, 11.9,1,1, 3.769, 10559.943, 245.197, 52664.671 21/05/06,23:52:10,07,07,1, 11.9,1,1, 3.769, 10559.965, 245.178, 52664.648 21/05/06,23:52:10,08,07,1, 11.9,1,1, 3.769, 10559.941, 245.167, 52664.607 21/05/06,23:52:10,09,07,1, 11.9,1,1, 3.769, 10559.935, 245.190, 52664.627 21/05/06,23:52:10,10,07,1, 11.9,1,1, 3.769, 10559.902, 245.210, 52664.708 21/05/06,23:52:10,11,07,1, 11.9,1,1, 3.769, 10559.954, 245.187, 52664.690 21/05/06,23:52:10,12,07,1, 11.9,1,1, 3.769, 10559.939, 245.175, 52664.610 21/05/06,23:52:10,13,07,1, 11.9,1,1, 3.769, 10559.969, 245.189, 52664.626 21/05/06,23:52:10,14,07,1, 11.9,1,1, 3.769, 10559.944, 245.169, 52664.608 21/05/06,23:52:10,15,07,1, 11.9,1,1, 3.769, 10559.961, 245.166, 52664.611 21/05/06,23:52:10,16,07,1, 11.9,1,1, 3.769, 10559.943, 245.195, 52664.631 21/05/06,23:52:10,17,07,1, 11.9,1,1, 3.769, 10559.927, 245.181, 52664.651 21/05/06,23:52:10,18,07,1, 11.9,1,1, 3.769, 10559.972, 245.175, 52664.652 21/05/06,23:52:10,19,07,1, 11.9,1,1, 3.769, 10559.946, 245.178, 52664.619 21/05/06,23:52:11,00,08,1, 11.9,1,1, 3.768, 10559.946, 245.178, 52664.619 21/05/06,23:52:11,01,08,1, 11.9,1,1, 3.768, 10559.948, 245.163, 52664.670 21/05/06,23:52:11,02,08,1, 11.9,1,1, 3.768, 10559.934, 245.171, 52664.667 21/05/06,23:52:11,03,08,1, 11.9,1,1, 3.768, 10559.952, 245.191, 52664.616 21/05/06,23:52:11,04,08,1, 11.9,1,1, 3.768, 10559.952, 245.169, 52664.637 21/05/06,23:52:11,05,08,1, 11.9,1,1, 3.768, 10559.935, 245.147, 52664.491 21/05/06,23:52:11,06,08,1, 11.9,1,1, 3.768, 10559.952, 245.183, 52664.719 21/05/06,23:52:11,07,08,1, 11.9,1,1, 3.768, 10559.949, 245.166, 52664.714 21/05/06,23:52:11,08,08,1, 11.9,1,1, 3.768, 10559.945, 245.151, 52664.694 21/05/06,23:52:11,09,08,1, 11.9,1,1, 3.768, 10559.940, 245.172, 52664.643 21/05/06,23:52:11,10,08,1, 11.9,1,1, 3.768, 10559.933, 245.191, 52664.665 21/05/06,23:52:11,11,08,1, 11.9,1,1, 3.768, 10559.927, 245.169, 52664.618 21/05/06,23:52:11,12,08,1, 11.9,1,1, 3.768, 10559.957, 245.194, 52664.647 21/05/06,23:52:11,13,08,1, 11.9,1,1, 3.768, 10559.953, 245.181, 52664.623 21/05/06,23:52:11,14,08,1, 11.9,1,1, 3.768, 10559.943, 245.192, 52664.627 21/05/06,23:52:11,15,08,1, 11.9,1,1, 3.768, 10559.950, 245.182, 52664.640 21/05/06,23:52:11,16,08,1, 11.9,1,1, 3.768, 10559.936, 245.170, 52664.634 21/05/06,23:52:11,17,08,1, 11.9,1,1, 3.768, 10559.931, 245.164, 52664.633 21/05/06,23:52:11,18,08,1, 11.9,1,1, 3.768, 10559.927, 245.178, 52664.660 21/05/06,23:52:11,19,08,1, 11.9,1,1, 3.768, 10559.936, 245.171, 52664.618 21/05/06,23:52:12,00,08,1, 11.9,1,1, 3.769, 10559.930, 245.171, 52664.618 21/05/06,23:52:12,01,08,1, 11.9,1,1, 3.769, 10559.941, 245.175, 52664.636 21/05/06,23:52:12,02,08,1, 11.9,1,1, 3.769, 10559.973, 245.183, 52664.660 21/05/06,23:52:12,03,08,1, 11.9,1,1, 3.769, 10559.948, 245.177, 52664.647 21/05/06,23:52:12,04,08,1, 11.9,1,1, 3.769, 10559.976, 245.168, 52664.628 21/05/06,23:52:12,05,08,1, 11.9,1,1, 3.769, 10559.916, 245.170, 52664.651 21/05/06,23:52:12,06,08,1, 11.9,1,1, 3.769, 10559.917, 245.171, 52664.622 21/05/06,23:52:12,07,08,1, 11.9,1,1, 3.769, 10559.932, 245.166, 52664.647 21/05/06,23:52:12,08,08,1, 11.9,1,1, 3.769, 10559.918, 245.162, 52664.604 21/05/06,23:52:12,09,08,1, 11.9,1,1, 3.769, 10559.915, 245.168, 52664.632 21/05/06,23:52:12,10,08,1, 11.9,1,1, 3.769, 10559.939, 245.174, 52664.645 21/05/06,23:52:12,11,08,1, 11.9,1,1, 3.769, 10559.914, 245.192, 52664.764 21/05/06,23:52:12,12,08,1, 11.9,1,1, 3.769, 10559.939, 245.184, 52664.661 21/05/06,23:52:12,13,08,1, 11.9,1,1, 3.769, 10559.924, 245.177, 52664.608 21/05/06,23:52:12,14,08,1, 11.9,1,1, 3.769, 10559.944, 245.177, 52664.636 21/05/06,23:52:12,15,08,1, 11.9,1,1, 3.769, 10559.938, 245.177, 52664.612 21/05/06,23:52:12,16,08,1, 11.9,1,1, 3.769, 10559.939, 245.176, 52664.623 21/05/06,23:52:12,17,08,1, 11.9,1,1, 3.769, 10559.936, 245.189, 52664.681 21/05/06,23:52:12,18,08,1, 11.9,1,1, 3.769, 10559.962, 245.196, 52664.669 21/05/06,23:52:12,19,08,1, 11.9,1,1, 3.769, 10559.948, 245.147, 52664.641 21/05/06,23:52:13,00,08,1, 11.8,1,1, 3.769, 10559.946, 245.147, 52664.641 21/05/06,23:52:13,01,08,1, 11.8,1,1, 3.769, 10559.955, 245.207, 52664.662 21/05/06,23:52:13,02,08,1, 11.8,1,1, 3.769, 10559.952, 245.173, 52664.616 21/05/06,23:52:13,03,08,1, 11.8,1,1, 3.769, 10559.937, 245.195, 52664.644 21/05/06,23:52:13,04,08,1, 11.8,1,1, 3.769, 10559.955, 245.196, 52664.643 21/05/06,23:52:13,05,08,1, 11.8,1,1, 3.769, 10559.941, 245.183, 52664.644 21/05/06,23:52:13,06,08,1, 11.8,1,1, 3.769, 10559.972, 245.172, 52664.626 21/05/06,23:52:13,07,08,1, 11.8,1,1, 3.769, 10559.956, 245.180, 52664.649 21/05/06,23:52:13,08,08,1, 11.8,1,1, 3.769, 10559.953, 245.202, 52664.569 21/05/06,23:52:13,09,08,1, 11.8,1,1, 3.769, 10559.967, 245.173, 52664.523 21/05/06,23:52:13,10,08,1, 11.8,1,1, 3.769, 10559.952, 245.168, 52664.571 21/05/06,23:52:13,11,08,1, 11.8,1,1, 3.769, 10559.953, 245.170, 52664.516 21/05/06,23:52:13,12,08,1, 11.8,1,1, 3.769, 10559.946, 245.186, 52664.672 21/05/06,23:52:13,13,08,1, 11.8,1,1, 3.769, 10559.995, 245.169, 52664.622 21/05/06,23:52:13,14,08,1, 11.8,1,1, 3.769, 10559.951, 245.165, 52664.605 21/05/06,23:52:13,15,08,1, 11.8,1,1, 3.769, 10559.949, 245.180, 52664.619 21/05/06,23:52:13,16,08,1, 11.8,1,1, 3.769, 10559.959, 245.187, 52664.642 21/05/06,23:52:13,17,08,1, 11.8,1,1, 3.769, 10559.947, 245.181, 52664.611 21/05/06,23:52:13,18,08,1, 11.8,1,1, 3.769, 10559.952, 245.188, 52664.616 21/05/06,23:52:13,19,08,1, 11.8,1,1, 3.769, 10559.956, 245.189, 52664.601 21/05/06,23:52:14,00,08,1, 11.9,1,1, 3.762, 10559.955, 245.189, 52664.601 21/05/06,23:52:14,01,08,1, 11.9,1,1, 3.762, 10559.937, 245.163, 52664.614 21/05/06,23:52:14,02,08,1, 11.9,1,1, 3.762, 10559.967, 245.193, 52664.595 21/05/06,23:52:14,03,08,1, 11.9,1,1, 3.762, 10559.959, 245.178, 52664.629 21/05/06,23:52:14,04,08,1, 11.9,1,1, 3.762, 10559.955, 245.167, 52664.610 21/05/06,23:52:14,05,08,1, 11.9,1,1, 3.762, 10559.960, 245.168, 52664.627 21/05/06,23:52:14,06,08,1, 11.9,1,1, 3.762, 10559.956, 245.188, 52664.648 21/05/06,23:52:14,07,08,1, 11.9,1,1, 3.762, 10559.973, 245.196, 52664.600 21/05/06,23:52:14,08,08,1, 11.9,1,1, 3.762, 10559.987, 245.181, 52664.591 21/05/06,23:52:14,09,08,1, 11.9,1,1, 3.762, 10559.943, 245.172, 52664.603 21/05/06,23:52:14,10,08,1, 11.9,1,1, 3.762, 10559.986, 245.174, 52664.600 21/05/06,23:52:14,11,08,1, 11.9,1,1, 3.762, 10559.973, 245.159, 52664.599 21/05/06,23:52:14,12,08,1, 11.9,1,1, 3.762, 10559.948, 245.168, 52664.604 21/05/06,23:52:14,13,08,1, 11.9,1,1, 3.762, 10559.960, 245.163, 52664.563 21/05/06,23:52:14,14,08,1, 11.9,1,1, 3.762, 10559.955, 245.149, 52664.633 21/05/06,23:52:14,15,08,1, 11.9,1,1, 3.762, 10559.969, 245.140, 52664.616 21/05/06,23:52:14,16,08,1, 11.9,1,1, 3.762, 10559.968, 245.139, 52664.604 21/05/06,23:52:14,17,08,1, 11.9,1,1, 3.762, 10559.942, 245.193, 52664.907 21/05/06,23:52:14,18,08,1, 11.9,1,1, 3.762, 10559.987, 245.169, 52664.619 21/05/06,23:52:14,19,08,1, 11.9,1,1, 3.762, 10559.982, 245.158, 52664.548 21/05/06,23:52:15,00,08,1, 11.9,1,1, 3.767, 10559.980, 245.158, 52664.548 21/05/06,23:52:15,01,08,1, 11.9,1,1, 3.767, 10559.946, 245.185, 52664.575 21/05/06,23:52:15,02,08,1, 11.9,1,1, 3.767, 10559.969, 245.165, 52664.614 21/05/06,23:52:15,03,08,1, 11.9,1,1, 3.767, 10559.954, 245.152, 52664.622 21/05/06,23:52:15,04,08,1, 11.9,1,1, 3.767, 10559.938, 245.176, 52664.637 21/05/06,23:52:15,05,08,1, 11.9,1,1, 3.767, 10559.952, 245.153, 52664.627 21/05/06,23:52:15,06,08,1, 11.9,1,1, 3.767, 10559.979, 245.160, 52664.621 21/05/06,23:52:15,07,08,1, 11.9,1,1, 3.767, 10559.953, 245.176, 52664.752 21/05/06,23:52:15,08,08,1, 11.9,1,1, 3.767, 10559.946, 245.165, 52664.554 21/05/06,23:52:15,09,08,1, 11.9,1,1, 3.767, 10559.971, 245.196, 52664.574 21/05/06,23:52:15,10,08,1, 11.9,1,1, 3.767, 10559.978, 245.144, 52664.582 21/05/06,23:52:15,11,08,1, 11.9,1,1, 3.767, 10559.938, 245.172, 52664.546 21/05/06,23:52:15,12,08,1, 11.9,1,1, 3.767, 10559.969, 245.181, 52664.570 21/05/06,23:52:15,13,08,1, 11.9,1,1, 3.767, 10559.939, 245.176, 52664.576 21/05/06,23:52:15,14,08,1, 11.9,1,1, 3.767, 10559.938, 245.165, 52664.575 21/05/06,23:52:15,15,08,1, 11.9,1,1, 3.767, 10559.960, 245.160, 52664.580 21/05/06,23:52:15,16,08,1, 11.9,1,1, 3.767, 10559.964, 245.150, 52664.550 21/05/06,23:52:15,17,08,1, 11.9,1,1, 3.767, 10559.951, 245.167, 52664.602 21/05/06,23:52:15,18,08,1, 11.9,1,1, 3.767, 10559.949, 245.178, 52664.600 21/05/06,23:52:15,19,08,1, 11.9,1,1, 3.767, 10559.959, 245.180, 52664.589 21/05/06,23:52:16,00,08,1, 11.9,1,1, 3.768, 10559.955, 245.180, 52664.589 21/05/06,23:52:16,01,08,1, 11.9,1,1, 3.768, 10559.953, 245.136, 52664.589 21/05/06,23:52:16,02,08,1, 11.9,1,1, 3.768, 10559.939, 245.163, 52664.600 21/05/06,23:52:16,03,08,1, 11.9,1,1, 3.768, 10559.962, 245.164, 52664.579 21/05/06,23:52:16,04,08,1, 11.9,1,1, 3.768, 10559.960, 245.164, 52664.583 21/05/06,23:52:16,05,08,1, 11.9,1,1, 3.768, 10559.964, 245.164, 52664.570 21/05/06,23:52:16,06,08,1, 11.9,1,1, 3.768, 10559.957, 245.164, 52664.637 21/05/06,23:52:16,07,08,1, 11.9,1,1, 3.768, 10559.957, 245.165, 52664.610 21/05/06,23:52:16,08,08,1, 11.9,1,1, 3.768, 10559.962, 245.153, 52664.583 21/05/06,23:52:16,09,08,1, 11.9,1,1, 3.768, 10559.967, 245.183, 52664.604 21/05/06,23:52:16,10,08,1, 11.9,1,1, 3.768, 10559.949, 245.159, 52664.588 21/05/06,23:52:16,11,08,1, 11.9,1,1, 3.768, 10559.961, 245.147, 52664.608 21/05/06,23:52:16,12,08,1, 11.9,1,1, 3.768, 10559.967, 245.157, 52664.603 21/05/06,23:52:16,13,08,1, 11.9,1,1, 3.768, 10559.988, 245.174, 52664.618 21/05/06,23:52:16,14,08,1, 11.9,1,1, 3.768, 10559.986, 245.152, 52664.643 21/05/06,23:52:16,15,08,1, 11.9,1,1, 3.768, 10559.949, 245.151, 52664.633 21/05/06,23:52:16,16,08,1, 11.9,1,1, 3.768, 10559.966, 245.169, 52664.620 21/05/06,23:52:16,17,08,1, 11.9,1,1, 3.768, 10559.953, 245.177, 52664.621 21/05/06,23:52:16,18,08,1, 11.9,1,1, 3.768, 10559.962, 245.145, 52664.582 21/05/06,23:52:16,19,08,1, 11.9,1,1, 3.768, 10559.965, 245.163, 52664.598 21/05/06,23:52:17,00,08,1, 11.9,1,1, 3.768, 10559.963, 245.163, 52664.598 21/05/06,23:52:17,01,08,1, 11.9,1,1, 3.768, 10559.946, 245.171, 52664.619 21/05/06,23:52:17,02,08,1, 11.9,1,1, 3.768, 10559.972, 245.158, 52664.650 21/05/06,23:52:17,03,08,1, 11.9,1,1, 3.768, 10559.957, 245.165, 52664.645 21/05/06,23:52:17,04,08,1, 11.9,1,1, 3.768, 10559.955, 245.169, 52664.670 21/05/06,23:52:17,05,08,1, 11.9,1,1, 3.768, 10559.980, 245.154, 52664.641 21/05/06,23:52:17,06,08,1, 11.9,1,1, 3.768, 10559.952, 245.181, 52664.634 21/05/06,23:52:17,07,08,1, 11.9,1,1, 3.768, 10559.977, 245.168, 52664.588 21/05/06,23:52:17,08,08,1, 11.9,1,1, 3.768, 10559.967, 245.153, 52664.651 21/05/06,23:52:17,09,08,1, 11.9,1,1, 3.768, 10559.974, 245.150, 52664.566 21/05/06,23:52:17,10,08,1, 11.9,1,1, 3.768, 10559.985, 245.157, 52664.620 21/05/06,23:52:17,11,08,1, 11.9,1,1, 3.768, 10559.978, 245.172, 52664.573 21/05/06,23:52:17,12,08,1, 11.9,1,1, 3.768, 10559.983, 245.182, 52664.607 21/05/06,23:52:17,13,08,1, 11.9,1,1, 3.768, 10560.000, 245.142, 52664.604 21/05/06,23:52:17,14,08,1, 11.9,1,1, 3.768, 10559.970, 245.151, 52664.637 21/05/06,23:52:17,15,08,1, 11.9,1,1, 3.768, 10559.959, 245.167, 52664.634 21/05/06,23:52:17,16,08,1, 11.9,1,1, 3.768, 10559.960, 245.153, 52664.616 21/05/06,23:52:17,17,08,1, 11.9,1,1, 3.768, 10559.966, 245.173, 52664.633 21/05/06,23:52:17,18,08,1, 11.9,1,1, 3.768, 10559.960, 245.156, 52664.619 21/05/06,23:52:17,19,08,1, 11.9,1,1, 3.768, 10559.983, 245.176, 52664.655 21/05/06,23:52:18,00,08,1, 11.9,1,1, 3.768, 10559.980, 245.176, 52664.655 21/05/06,23:52:18,01,08,1, 11.9,1,1, 3.768, 10559.983, 245.134, 52664.602 21/05/06,23:52:18,02,08,1, 11.9,1,1, 3.768, 10559.988, 245.173, 52664.608 21/05/06,23:52:18,03,08,1, 11.9,1,1, 3.768, 10559.943, 245.153, 52664.610 21/05/06,23:52:18,04,08,1, 11.9,1,1, 3.768, 10559.995, 245.159, 52664.598 21/05/06,23:52:18,05,08,1, 11.9,1,1, 3.768, 10559.986, 245.177, 52664.634 21/05/06,23:52:18,06,08,1, 11.9,1,1, 3.768, 10559.980, 245.165, 52664.649 21/05/06,23:52:18,07,08,1, 11.9,1,1, 3.768, 10559.989, 245.144, 52664.632 21/05/06,23:52:18,08,08,1, 11.9,1,1, 3.768, 10559.979, 245.154, 52664.621 21/05/06,23:52:18,09,08,1, 11.9,1,1, 3.768, 10559.968, 245.175, 52664.622 21/05/06,23:52:18,10,08,1, 11.9,1,1, 3.768, 10559.957, 245.165, 52664.657 21/05/06,23:52:18,11,08,1, 11.9,1,1, 3.768, 10559.979, 245.140, 52664.600 21/05/06,23:52:18,12,08,1, 11.9,1,1, 3.768, 10559.972, 245.147, 52664.609 21/05/06,23:52:18,13,08,1, 11.9,1,1, 3.768, 10559.970, 245.156, 52664.611 21/05/06,23:52:18,14,08,1, 11.9,1,1, 3.768, 10560.006, 245.140, 52664.649 21/05/06,23:52:18,15,08,1, 11.9,1,1, 3.768, 10559.976, 245.148, 52664.619 21/05/06,23:52:18,16,08,1, 11.9,1,1, 3.768, 10559.974, 245.149, 52664.638 21/05/06,23:52:18,17,08,1, 11.9,1,1, 3.768, 10559.986, 245.161, 52664.613 21/05/06,23:52:18,18,08,1, 11.9,1,1, 3.768, 10559.975, 245.147, 52664.653 21/05/06,23:52:18,19,08,1, 11.9,1,1, 3.768, 10559.982, 245.168, 52664.678 21/05/06,23:52:19,00,08,1, 11.8,1,1, 3.773, 10559.980, 245.168, 52664.678 21/05/06,23:52:19,01,08,1, 11.8,1,1, 3.773, 10559.960, 245.162, 52664.669 21/05/06,23:52:19,02,08,1, 11.8,1,1, 3.773, 10559.984, 245.146, 52664.636 21/05/06,23:52:19,03,08,1, 11.8,1,1, 3.773, 10559.987, 245.170, 52664.644 21/05/06,23:52:19,04,08,1, 11.8,1,1, 3.773, 10559.989, 245.155, 52664.602 21/05/06,23:52:19,05,08,1, 11.8,1,1, 3.773, 10559.994, 245.146, 52664.645 21/05/06,23:52:19,06,08,1, 11.8,1,1, 3.773, 10559.994, 245.171, 52664.611 21/05/06,23:52:19,07,08,1, 11.8,1,1, 3.773, 10559.974, 245.159, 52664.617 21/05/06,23:52:19,08,08,1, 11.8,1,1, 3.773, 10559.969, 245.157, 52664.638 21/05/06,23:52:19,09,08,1, 11.8,1,1, 3.773, 10560.003, 245.132, 52664.604 21/05/06,23:52:19,10,08,1, 11.8,1,1, 3.773, 10559.960, 245.152, 52664.598 21/05/06,23:52:19,11,08,1, 11.8,1,1, 3.773, 10559.967, 245.151, 52664.612 21/05/06,23:52:19,12,08,1, 11.8,1,1, 3.773, 10559.995, 245.155, 52664.615 21/05/06,23:52:19,13,08,1, 11.8,1,1, 3.773, 10559.972, 245.125, 52664.610 21/05/06,23:52:19,14,08,1, 11.8,1,1, 3.773, 10559.972, 245.146, 52664.613 21/05/06,23:52:19,15,08,1, 11.8,1,1, 3.773, 10559.983, 245.152, 52664.591 21/05/06,23:52:19,16,08,1, 11.8,1,1, 3.773, 10559.969, 245.143, 52664.595 21/05/06,23:52:19,17,08,1, 11.8,1,1, 3.773, 10559.960, 245.143, 52664.608 21/05/06,23:52:19,18,08,1, 11.8,1,1, 3.773, 10559.980, 245.141, 52664.642 21/05/06,23:52:19,19,08,1, 11.8,1,1, 3.773, 10559.953, 245.137, 52664.628 21/05/06,23:52:20,00,08,1, 11.9,1,1, 3.769, 10559.946, 245.137, 52664.628 21/05/06,23:52:20,01,08,1, 11.9,1,1, 3.769, 10559.984, 245.159, 52664.765 21/05/06,23:52:20,02,08,1, 11.9,1,1, 3.769, 10559.985, 245.160, 52664.653 21/05/06,23:52:20,03,08,1, 11.9,1,1, 3.769, 10560.003, 245.143, 52664.657 21/05/06,23:52:20,04,08,1, 11.9,1,1, 3.769, 10559.983, 245.151, 52664.665 21/05/06,23:52:20,05,08,1, 11.9,1,1, 3.769, 10559.988, 245.138, 52664.655 21/05/06,23:52:20,06,08,1, 11.9,1,1, 3.769, 10559.986, 245.131, 52664.672 21/05/06,23:52:20,07,08,1, 11.9,1,1, 3.769, 10559.968, 245.139, 52664.603 21/05/06,23:52:20,08,08,1, 11.9,1,1, 3.769, 10560.002, 245.142, 52664.646 21/05/06,23:52:20,09,08,1, 11.9,1,1, 3.769, 10559.994, 245.135, 52664.629 21/05/06,23:52:20,10,08,1, 11.9,1,1, 3.769, 10559.987, 245.152, 52664.634 21/05/06,23:52:20,11,08,1, 11.9,1,1, 3.769, 10560.000, 245.163, 52664.651 21/05/06,23:52:20,12,08,1, 11.9,1,1, 3.769, 10559.986, 245.155, 52664.618 21/05/06,23:52:20,13,08,1, 11.9,1,1, 3.769, 10560.005, 245.124, 52664.652 21/05/06,23:52:20,14,08,1, 11.9,1,1, 3.769, 10559.978, 245.149, 52664.645 21/05/06,23:52:20,15,08,1, 11.9,1,1, 3.769, 10559.977, 245.161, 52664.633 21/05/06,23:52:20,16,08,1, 11.9,1,1, 3.769, 10559.976, 245.143, 52664.645 21/05/06,23:52:20,17,08,1, 11.9,1,1, 3.769, 10559.993, 245.128, 52664.644 21/05/06,23:52:20,18,08,1, 11.9,1,1, 3.769, 10559.992, 245.151, 52664.629 21/05/06,23:52:20,19,08,1, 11.9,1,1, 3.769, 10559.986, 245.139, 52664.625 21/05/06,23:52:21,00,08,1, 11.8,1,1, 3.769, 10559.980, 245.139, 52664.625 21/05/06,23:52:21,01,08,1, 11.8,1,1, 3.769, 10559.986, 245.127, 52664.689 21/05/06,23:52:21,02,08,1, 11.8,1,1, 3.769, 10560.010, 245.113, 52664.654 21/05/06,23:52:21,03,08,1, 11.8,1,1, 3.769, 10560.001, 245.144, 52664.674 21/05/06,23:52:21,04,08,1, 11.8,1,1, 3.769, 10559.993, 245.111, 52664.686 21/05/06,23:52:21,05,08,1, 11.8,1,1, 3.769, 10559.999, 245.144, 52664.679 21/05/06,23:52:21,06,08,1, 11.8,1,1, 3.769, 10560.000, 245.115, 52664.633 21/05/06,23:52:21,07,08,1, 11.8,1,1, 3.769, 10560.002, 245.128, 52664.652 21/05/06,23:52:21,08,08,1, 11.8,1,1, 3.769, 10559.999, 245.156, 52664.680 21/05/06,23:52:21,09,08,1, 11.8,1,1, 3.769, 10560.004, 245.148, 52664.648 21/05/06,23:52:21,10,08,1, 11.8,1,1, 3.769, 10559.994, 245.126, 52664.666 21/05/06,23:52:21,11,08,1, 11.8,1,1, 3.769, 10560.001, 245.144, 52664.644 21/05/06,23:52:21,12,08,1, 11.8,1,1, 3.769, 10560.011, 245.145, 52664.657 21/05/06,23:52:21,13,08,1, 11.8,1,1, 3.769, 10560.010, 245.146, 52664.645 21/05/06,23:52:21,14,08,1, 11.8,1,1, 3.769, 10560.002, 245.126, 52664.607 21/05/06,23:52:21,15,08,1, 11.8,1,1, 3.769, 10559.996, 245.160, 52664.617 21/05/06,23:52:21,16,08,1, 11.8,1,1, 3.769, 10559.981, 245.149, 52664.605 21/05/06,23:52:21,17,08,1, 11.8,1,1, 3.769, 10559.999, 245.139, 52664.607 21/05/06,23:52:21,18,08,1, 11.8,1,1, 3.769, 10559.988, 245.126, 52664.618 21/05/06,23:52:21,19,08,1, 11.8,1,1, 3.769, 10559.990, 245.141, 52664.635 21/05/06,23:52:22,00,08,1, 11.9,1,1, 3.766, 10559.988, 245.141, 52664.635 21/05/06,23:52:22,01,08,1, 11.9,1,1, 3.766, 10559.976, 245.139, 52664.617 21/05/06,23:52:22,02,08,1, 11.9,1,1, 3.766, 10560.017, 245.125, 52664.595 21/05/06,23:52:22,03,08,1, 11.9,1,1, 3.766, 10559.997, 245.140, 52664.647 21/05/06,23:52:22,04,08,1, 11.9,1,1, 3.766, 10560.013, 245.144, 52664.666 21/05/06,23:52:22,05,08,1, 11.9,1,1, 3.766, 10559.988, 245.129, 52664.583 21/05/06,23:52:22,06,08,1, 11.9,1,1, 3.766, 10559.998, 245.134, 52664.623 21/05/06,23:52:22,07,08,1, 11.9,1,1, 3.766, 10560.022, 245.128, 52664.627 21/05/06,23:52:22,08,08,1, 11.9,1,1, 3.766, 10560.010, 245.134, 52664.589 21/05/06,23:52:22,09,08,1, 11.9,1,1, 3.766, 10559.987, 245.136, 52664.646 21/05/06,23:52:22,10,08,1, 11.9,1,1, 3.766, 10559.996, 245.143, 52664.659 21/05/06,23:52:22,11,08,1, 11.9,1,1, 3.766, 10559.993, 245.144, 52664.641 21/05/06,23:52:22,12,08,1, 11.9,1,1, 3.766, 10559.985, 245.128, 52664.616 21/05/06,23:52:22,13,08,1, 11.9,1,1, 3.766, 10559.992, 245.151, 52664.638 21/05/06,23:52:22,14,08,1, 11.9,1,1, 3.766, 10559.984, 245.159, 52664.603 21/05/06,23:52:22,15,08,1, 11.9,1,1, 3.766, 10560.003, 245.124, 52664.629 21/05/06,23:52:22,16,08,1, 11.9,1,1, 3.766, 10560.001, 245.142, 52664.622 21/05/06,23:52:22,17,08,1, 11.9,1,1, 3.766, 10560.007, 245.163, 52664.652 21/05/06,23:52:22,18,08,1, 11.9,1,1, 3.766, 10560.003, 245.129, 52664.625 21/05/06,23:52:22,19,08,1, 11.9,1,1, 3.766, 10559.991, 245.140, 52664.624 21/05/06,23:52:23,00,08,1, 11.9,1,1, 3.765, 10559.988, 245.140, 52664.624 21/05/06,23:52:23,01,08,1, 11.9,1,1, 3.765, 10559.993, 245.143, 52664.664 21/05/06,23:52:23,02,08,1, 11.9,1,1, 3.765, 10560.020, 245.123, 52664.657 21/05/06,23:52:23,03,08,1, 11.9,1,1, 3.765, 10560.006, 245.126, 52664.621 21/05/06,23:52:23,04,08,1, 11.9,1,1, 3.765, 10559.999, 245.127, 52664.621 21/05/06,23:52:23,05,08,1, 11.9,1,1, 3.765, 10560.020, 245.107, 52664.607 21/05/06,23:52:23,06,08,1, 11.9,1,1, 3.765, 10560.005, 245.129, 52664.612 21/05/06,23:52:23,07,08,1, 11.9,1,1, 3.765, 10560.019, 245.116, 52664.613 21/05/06,23:52:23,08,08,1, 11.9,1,1, 3.765, 10560.004, 245.120, 52664.616 21/05/06,23:52:23,09,08,1, 11.9,1,1, 3.765, 10560.017, 245.121, 52664.589 21/05/06,23:52:23,10,08,1, 11.9,1,1, 3.765, 10560.036, 245.108, 52664.590 21/05/06,23:52:23,11,08,1, 11.9,1,1, 3.765, 10559.987, 245.117, 52664.574 21/05/06,23:52:23,12,08,1, 11.9,1,1, 3.765, 10559.996, 245.137, 52664.578 21/05/06,23:52:23,13,08,1, 11.9,1,1, 3.765, 10560.002, 245.140, 52664.594 21/05/06,23:52:23,14,08,1, 11.9,1,1, 3.765, 10559.999, 245.150, 52664.597 21/05/06,23:52:23,15,08,1, 11.9,1,1, 3.765, 10560.007, 245.121, 52664.603 21/05/06,23:52:23,16,08,1, 11.9,1,1, 3.765, 10559.974, 245.130, 52664.571 21/05/06,23:52:23,17,08,1, 11.9,1,1, 3.765, 10559.988, 245.133, 52664.627 21/05/06,23:52:23,18,08,1, 11.9,1,1, 3.765, 10560.004, 245.111, 52664.592 21/05/06,23:52:23,19,08,1, 11.9,1,1, 3.765, 10559.989, 245.132, 52664.588 21/05/06,23:52:24,00,08,1, 11.9,1,1, 3.769, 10559.988, 245.132, 52664.588 21/05/06,23:52:24,01,08,1, 11.9,1,1, 3.769, 10560.006, 245.153, 52664.605 21/05/06,23:52:24,02,08,1, 11.9,1,1, 3.769, 10559.991, 245.136, 52664.620 21/05/06,23:52:24,03,08,1, 11.9,1,1, 3.769, 10559.993, 245.150, 52664.602 21/05/06,23:52:24,04,08,1, 11.9,1,1, 3.769, 10559.983, 245.119, 52664.606 21/05/06,23:52:24,05,08,1, 11.9,1,1, 3.769, 10560.030, 245.152, 52664.608 21/05/06,23:52:24,06,08,1, 11.9,1,1, 3.769, 10559.975, 245.154, 52664.598 21/05/06,23:52:24,07,08,1, 11.9,1,1, 3.769, 10560.026, 245.162, 52664.607 21/05/06,23:52:24,08,08,1, 11.9,1,1, 3.769, 10559.984, 245.133, 52664.549 21/05/06,23:52:24,09,08,1, 11.9,1,1, 3.769, 10559.976, 245.129, 52664.586 21/05/06,23:52:24,10,08,1, 11.9,1,1, 3.769, 10560.021, 245.133, 52664.603 21/05/06,23:52:24,11,08,1, 11.9,1,1, 3.769, 10559.990, 245.145, 52664.616 21/05/06,23:52:24,12,08,1, 11.9,1,1, 3.769, 10559.986, 245.141, 52664.606 21/05/06,23:52:24,13,08,1, 11.9,1,1, 3.769, 10560.006, 245.148, 52664.581 21/05/06,23:52:24,14,08,1, 11.9,1,1, 3.769, 10560.003, 245.135, 52664.590 21/05/06,23:52:24,15,08,1, 11.9,1,1, 3.769, 10560.008, 245.137, 52664.601 21/05/06,23:52:24,16,08,1, 11.9,1,1, 3.769, 10559.990, 245.137, 52664.617 21/05/06,23:52:24,17,08,1, 11.9,1,1, 3.769, 10560.003, 245.127, 52664.512 21/05/06,23:52:24,18,08,1, 11.9,1,1, 3.769, 10559.975, 245.111, 52664.639 21/05/06,23:52:24,19,08,1, 11.9,1,1, 3.769, 10559.984, 245.142, 52664.613 21/05/06,23:52:25,00,08,1, 11.9,1,1, 3.767, 10559.980, 245.142, 52664.613 21/05/06,23:52:25,01,08,1, 11.9,1,1, 3.767, 10559.965, 245.107, 52664.590 21/05/06,23:52:25,02,08,1, 11.9,1,1, 3.767, 10559.992, 245.117, 52664.638 21/05/06,23:52:25,03,08,1, 11.9,1,1, 3.767, 10559.983, 245.126, 52664.636 21/05/06,23:52:25,04,08,1, 11.9,1,1, 3.767, 10560.011, 245.130, 52664.632 21/05/06,23:52:25,05,08,1, 11.9,1,1, 3.767, 10560.018, 245.131, 52664.648 21/05/06,23:52:25,06,08,1, 11.9,1,1, 3.767, 10560.013, 245.111, 52664.639 21/05/06,23:52:25,07,08,1, 11.9,1,1, 3.767, 10560.022, 245.132, 52664.647 21/05/06,23:52:25,08,08,1, 11.9,1,1, 3.767, 10560.003, 245.128, 52664.627 21/05/06,23:52:25,09,08,1, 11.9,1,1, 3.767, 10560.012, 245.125, 52664.614 21/05/06,23:52:25,10,08,1, 11.9,1,1, 3.767, 10560.020, 245.136, 52664.613 21/05/06,23:52:25,11,08,1, 11.9,1,1, 3.767, 10560.015, 245.127, 52664.598 21/05/06,23:52:25,12,08,1, 11.9,1,1, 3.767, 10560.002, 245.110, 52664.586 21/05/06,23:52:25,13,08,1, 11.9,1,1, 3.767, 10559.997, 245.126, 52664.577 21/05/06,23:52:25,14,08,1, 11.9,1,1, 3.767, 10560.010, 245.131, 52664.634 21/05/06,23:52:25,15,08,1, 11.9,1,1, 3.767, 10560.010, 245.117, 52664.591 21/05/06,23:52:25,16,08,1, 11.9,1,1, 3.767, 10560.015, 245.102, 52664.562 21/05/06,23:52:25,17,08,1, 11.9,1,1, 3.767, 10560.022, 245.121, 52664.628 21/05/06,23:52:25,18,08,1, 11.9,1,1, 3.767, 10560.009, 245.106, 52664.591 21/05/06,23:52:25,19,08,1, 11.9,1,1, 3.767, 10560.019, 245.099, 52664.596 21/05/06,23:52:26,00,07,1, 11.9,1,1, 3.767, 10560.013, 245.099, 52664.596 21/05/06,23:52:26,01,07,1, 11.9,1,1, 3.767, 10560.027, 245.112, 52664.619 21/05/06,23:52:26,02,07,1, 11.9,1,1, 3.767, 10560.012, 245.103, 52664.624 21/05/06,23:52:26,03,07,1, 11.9,1,1, 3.767, 10560.027, 245.123, 52664.612 21/05/06,23:52:26,04,07,1, 11.9,1,1, 3.767, 10560.023, 245.099, 52664.394 21/05/06,23:52:26,05,07,1, 11.9,1,1, 3.767, 10560.002, 245.126, 52664.757 21/05/06,23:52:26,06,07,1, 11.9,1,1, 3.767, 10560.001, 245.128, 52664.708 21/05/06,23:52:26,07,07,1, 11.9,1,1, 3.767, 10560.023, 245.115, 52664.666 21/05/06,23:52:26,08,07,1, 11.9,1,1, 3.767, 10560.015, 245.125, 52664.661 21/05/06,23:52:26,09,07,1, 11.9,1,1, 3.767, 10560.001, 245.119, 52664.617 21/05/06,23:52:26,10,07,1, 11.9,1,1, 3.767, 10559.996, 245.124, 52664.654 21/05/06,23:52:26,11,07,1, 11.9,1,1, 3.767, 10560.005, 245.124, 52664.654 21/05/06,23:52:26,12,07,1, 11.9,1,1, 3.767, 10560.013, 245.115, 52664.653 21/05/06,23:52:26,13,07,1, 11.9,1,1, 3.767, 10560.018, 245.141, 52664.672 21/05/06,23:52:26,14,07,1, 11.9,1,1, 3.767, 10560.022, 245.106, 52664.618 21/05/06,23:52:26,15,07,1, 11.9,1,1, 3.767, 10560.000, 245.120, 52664.647 21/05/06,23:52:26,16,07,1, 11.9,1,1, 3.767, 10560.005, 245.118, 52664.623 21/05/06,23:52:26,17,07,1, 11.9,1,1, 3.767, 10560.009, 245.144, 52664.617 21/05/06,23:52:26,18,07,1, 11.9,1,1, 3.767, 10560.027, 245.140, 52664.631 21/05/06,23:52:26,19,07,1, 11.9,1,1, 3.767, 10560.013, 245.142, 52664.621 21/05/06,23:52:27,00,07,1, 11.8,1,1, 3.765, 10560.005, 245.142, 52664.621 21/05/06,23:52:27,01,07,1, 11.8,1,1, 3.765, 10560.020, 245.132, 52664.654 21/05/06,23:52:27,02,07,1, 11.8,1,1, 3.765, 10560.024, 245.136, 52664.619 21/05/06,23:52:27,03,07,1, 11.8,1,1, 3.765, 10560.030, 245.146, 52664.622 21/05/06,23:52:27,04,07,1, 11.8,1,1, 3.765, 10560.040, 245.132, 52664.654 21/05/06,23:52:27,05,07,1, 11.8,1,1, 3.765, 10560.024, 245.142, 52664.655 21/05/06,23:52:27,06,07,1, 11.8,1,1, 3.765, 10560.024, 245.144, 52664.621 21/05/06,23:52:27,07,07,1, 11.8,1,1, 3.765, 10560.011, 245.132, 52664.634 21/05/06,23:52:27,08,07,1, 11.8,1,1, 3.765, 10560.028, 245.122, 52664.672 21/05/06,23:52:27,09,07,1, 11.8,1,1, 3.765, 10560.028, 245.120, 52664.646 21/05/06,23:52:27,10,07,1, 11.8,1,1, 3.765, 10560.031, 245.133, 52664.628 21/05/06,23:52:27,11,07,1, 11.8,1,1, 3.765, 10560.037, 245.143, 52664.678 21/05/06,23:52:27,12,07,1, 11.8,1,1, 3.765, 10560.019, 245.128, 52664.663 21/05/06,23:52:27,13,07,1, 11.8,1,1, 3.765, 10560.038, 245.133, 52664.610 21/05/06,23:52:27,14,07,1, 11.8,1,1, 3.765, 10560.030, 245.110, 52664.612 21/05/06,23:52:27,15,07,1, 11.8,1,1, 3.765, 10560.027, 245.150, 52664.605 21/05/06,23:52:27,16,07,1, 11.8,1,1, 3.765, 10560.024, 245.136, 52664.618 21/05/06,23:52:27,17,07,1, 11.8,1,1, 3.765, 10560.011, 245.135, 52664.608 21/05/06,23:52:27,18,07,1, 11.8,1,1, 3.765, 10560.037, 245.110, 52664.609 21/05/06,23:52:27,19,07,1, 11.8,1,1, 3.765, 10560.034, 245.123, 52664.607 21/05/06,23:52:28,00,07,1, 11.9,1,1, 3.769, 10560.030, 245.123, 52664.607 21/05/06,23:52:28,01,07,1, 11.9,1,1, 3.769, 10560.021, 245.122, 52664.546 21/05/06,23:52:28,02,07,1, 11.9,1,1, 3.769, 10560.010, 245.123, 52664.620 21/05/06,23:52:28,03,07,1, 11.9,1,1, 3.769, 10560.029, 245.112, 52664.631 21/05/06,23:52:28,04,07,1, 11.9,1,1, 3.769, 10560.041, 245.124, 52664.620 21/05/06,23:52:28,05,07,1, 11.9,1,1, 3.769, 10560.025, 245.130, 52664.626 21/05/06,23:52:28,06,07,1, 11.9,1,1, 3.769, 10560.029, 245.134, 52664.628 21/05/06,23:52:28,07,07,1, 11.9,1,1, 3.769, 10560.052, 245.122, 52664.600 21/05/06,23:52:28,08,07,1, 11.9,1,1, 3.769, 10560.039, 245.112, 52664.581 21/05/06,23:52:28,09,07,1, 11.9,1,1, 3.769, 10560.032, 245.129, 52664.648 21/05/06,23:52:28,10,07,1, 11.9,1,1, 3.769, 10560.043, 245.109, 52664.608 21/05/06,23:52:28,11,07,1, 11.9,1,1, 3.769, 10560.018, 245.121, 52664.597 21/05/06,23:52:28,12,07,1, 11.9,1,1, 3.769, 10559.997, 245.135, 52664.857 21/05/06,23:52:28,13,07,1, 11.9,1,1, 3.769, 10560.005, 245.144, 52664.696 21/05/06,23:52:28,14,07,1, 11.9,1,1, 3.769, 10560.041, 245.131, 52664.651 21/05/06,23:52:28,15,07,1, 11.9,1,1, 3.769, 10560.022, 245.111, 52664.605 21/05/06,23:52:28,16,07,1, 11.9,1,1, 3.769, 10560.039, 245.114, 52664.611 21/05/06,23:52:28,17,07,1, 11.9,1,1, 3.769, 10560.022, 245.127, 52664.607 21/05/06,23:52:28,18,07,1, 11.9,1,1, 3.769, 10560.026, 245.091, 52664.608 21/05/06,23:52:28,19,07,1, 11.9,1,1, 3.769, 10560.013, 245.113, 52664.631 21/05/06,23:52:29,00,07,1, 11.8,1,1, 3.766, 10560.005, 245.113, 52664.631 21/05/06,23:52:29,01,07,1, 11.8,1,1, 3.766, 10559.993, 245.109, 52664.629 21/05/06,23:52:29,02,07,1, 11.8,1,1, 3.766, 10560.010, 245.113, 52664.660 21/05/06,23:52:29,03,07,1, 11.8,1,1, 3.766, 10560.007, 245.122, 52664.643 21/05/06,23:52:29,04,07,1, 11.8,1,1, 3.766, 10560.010, 245.101, 52664.628 21/05/06,23:52:29,05,07,1, 11.8,1,1, 3.766, 10560.022, 245.133, 52664.618 21/05/06,23:52:29,06,07,1, 11.8,1,1, 3.766, 10560.010, 245.122, 52664.653 21/05/06,23:52:29,07,07,1, 11.8,1,1, 3.766, 10560.024, 245.119, 52664.589 21/05/06,23:52:29,08,07,1, 11.8,1,1, 3.766, 10560.007, 245.113, 52664.608 21/05/06,23:52:29,09,07,1, 11.8,1,1, 3.766, 10560.013, 245.131, 52664.587 21/05/06,23:52:29,10,07,1, 11.8,1,1, 3.766, 10560.020, 245.120, 52664.624 21/05/06,23:52:29,11,07,1, 11.8,1,1, 3.766, 10560.041, 245.128, 52664.634 21/05/06,23:52:29,12,07,1, 11.8,1,1, 3.766, 10560.027, 245.115, 52664.637 21/05/06,23:52:29,13,07,1, 11.8,1,1, 3.766, 10560.017, 245.128, 52664.624 21/05/06,23:52:29,14,07,1, 11.8,1,1, 3.766, 10560.024, 245.126, 52664.623 21/05/06,23:52:29,15,07,1, 11.8,1,1, 3.766, 10560.009, 245.120, 52664.617 21/05/06,23:52:29,16,07,1, 11.8,1,1, 3.766, 10560.033, 245.127, 52664.612 21/05/06,23:52:29,17,07,1, 11.8,1,1, 3.766, 10560.045, 245.119, 52664.944 21/05/06,23:52:29,18,07,1, 11.8,1,1, 3.766, 10560.061, 245.103, 52664.565 21/05/06,23:52:29,19,07,1, 11.8,1,1, 3.766, 10560.028, 245.114, 52664.583 21/05/06,23:52:30,00,07,1, 11.9,1,1, 3.763, 10560.021, 245.114, 52664.583 21/05/06,23:52:30,01,07,1, 11.9,1,1, 3.763, 10560.035, 245.121, 52664.582 21/05/06,23:52:30,02,07,1, 11.9,1,1, 3.763, 10560.013, 245.144, 52664.628 21/05/06,23:52:30,03,07,1, 11.9,1,1, 3.763, 10560.033, 245.115, 52664.614 21/05/06,23:52:30,04,07,1, 11.9,1,1, 3.763, 10560.015, 245.126, 52664.584 21/05/06,23:52:30,05,07,1, 11.9,1,1, 3.763, 10560.019, 245.131, 52664.600 21/05/06,23:52:30,06,07,1, 11.9,1,1, 3.763, 10560.025, 245.130, 52664.653 21/05/06,23:52:30,07,07,1, 11.9,1,1, 3.763, 10560.045, 245.124, 52664.627 21/05/06,23:52:30,08,07,1, 11.9,1,1, 3.763, 10560.034, 245.137, 52664.654 21/05/06,23:52:30,09,07,1, 11.9,1,1, 3.763, 10560.026, 245.155, 52664.640 21/05/06,23:52:30,10,07,1, 11.9,1,1, 3.763, 10560.058, 245.139, 52664.644 21/05/06,23:52:30,11,07,1, 11.9,1,1, 3.763, 10560.038, 245.109, 52664.605 21/05/06,23:52:30,12,07,1, 11.9,1,1, 3.763, 10560.022, 245.118, 52664.607 21/05/06,23:52:30,13,07,1, 11.9,1,1, 3.763, 10560.035, 245.129, 52664.602 21/05/06,23:52:30,14,07,1, 11.9,1,1, 3.763, 10559.999, 245.114, 52664.602 21/05/06,23:52:30,15,07,1, 11.9,1,1, 3.763, 10560.017, 245.148, 52664.625 21/05/06,23:52:30,16,07,1, 11.9,1,1, 3.763, 10560.038, 245.128, 52664.611 21/05/06,23:52:30,17,07,1, 11.9,1,1, 3.763, 10560.020, 245.135, 52664.620 21/05/06,23:52:30,18,07,1, 11.9,1,1, 3.763, 10560.032, 245.132, 52664.598 21/05/06,23:52:30,19,07,1, 11.9,1,1, 3.763, 10560.032, 245.134, 52664.655 21/05/06,23:52:31,00,07,1, 11.9,1,1, 3.764, 10560.030, 245.134, 52664.655 21/05/06,23:52:31,01,07,1, 11.9,1,1, 3.764, 10560.005, 245.134, 52664.655 21/05/06,23:52:31,02,07,1, 11.9,1,1, 3.764, 10560.036, 245.129, 52664.610 21/05/06,23:52:31,03,07,1, 11.9,1,1, 3.764, 10560.029, 245.123, 52664.632 21/05/06,23:52:31,04,07,1, 11.9,1,1, 3.764, 10560.014, 245.137, 52664.609 21/05/06,23:52:31,05,07,1, 11.9,1,1, 3.764, 10560.014, 245.115, 52664.619 21/05/06,23:52:31,06,07,1, 11.9,1,1, 3.764, 10560.031, 245.123, 52664.637 21/05/06,23:52:31,07,07,1, 11.9,1,1, 3.764, 10560.008, 245.127, 52664.614 21/05/06,23:52:31,08,07,1, 11.9,1,1, 3.764, 10560.023, 245.108, 52664.580 21/05/06,23:52:31,09,07,1, 11.9,1,1, 3.764, 10560.038, 245.113, 52664.620 21/05/06,23:52:31,10,07,1, 11.9,1,1, 3.764, 10560.031, 245.102, 52664.601 21/05/06,23:52:31,11,07,1, 11.9,1,1, 3.764, 10560.017, 245.125, 52664.624 21/05/06,23:52:31,12,07,1, 11.9,1,1, 3.764, 10559.991, 245.126, 52664.608 21/05/06,23:52:31,13,07,1, 11.9,1,1, 3.764, 10560.027, 245.111, 52664.607 21/05/06,23:52:31,14,07,1, 11.9,1,1, 3.764, 10560.008, 245.130, 52664.590 21/05/06,23:52:31,15,07,1, 11.9,1,1, 3.764, 10560.036, 245.135, 52664.624 21/05/06,23:52:31,16,07,1, 11.9,1,1, 3.764, 10560.027, 245.126, 52664.626 21/05/06,23:52:31,17,07,1, 11.9,1,1, 3.764, 10559.992, 245.133, 52664.740 21/05/06,23:52:31,18,07,1, 11.9,1,1, 3.764, 10560.057, 245.119, 52664.537 21/05/06,23:52:31,19,07,1, 11.9,1,1, 3.764, 10560.034, 245.114, 52664.547 21/05/06,23:52:32,00,07,1, 11.9,1,1, 3.764, 10560.030, 245.114, 52664.547 21/05/06,23:52:32,01,07,1, 11.9,1,1, 3.764, 10560.018, 245.122, 52664.609 21/05/06,23:52:32,02,07,1, 11.9,1,1, 3.764, 10560.005, 245.136, 52664.587 21/05/06,23:52:32,03,07,1, 11.9,1,1, 3.764, 10560.021, 245.137, 52664.596 21/05/06,23:52:32,04,07,1, 11.9,1,1, 3.764, 10560.015, 245.139, 52664.608 21/05/06,23:52:32,05,07,1, 11.9,1,1, 3.764, 10560.019, 245.123, 52664.614 21/05/06,23:52:32,06,07,1, 11.9,1,1, 3.764, 10560.027, 245.112, 52664.588 21/05/06,23:52:32,07,07,1, 11.9,1,1, 3.764, 10560.021, 245.132, 52664.630 21/05/06,23:52:32,08,07,1, 11.9,1,1, 3.764, 10560.012, 245.118, 52664.599 21/05/06,23:52:32,09,07,1, 11.9,1,1, 3.764, 10560.012, 245.107, 52664.601 21/05/06,23:52:32,10,07,1, 11.9,1,1, 3.764, 10560.011, 245.132, 52664.588 21/05/06,23:52:32,11,07,1, 11.9,1,1, 3.764, 10560.017, 245.107, 52664.579 21/05/06,23:52:32,12,07,1, 11.9,1,1, 3.764, 10560.029, 245.104, 52664.616 21/05/06,23:52:32,13,07,1, 11.9,1,1, 3.764, 10560.024, 245.094, 52664.594 21/05/06,23:52:32,14,07,1, 11.9,1,1, 3.764, 10560.046, 245.124, 52664.620 21/05/06,23:52:32,15,07,1, 11.9,1,1, 3.764, 10560.012, 245.101, 52664.569 21/05/06,23:52:32,16,07,1, 11.9,1,1, 3.764, 10559.986, 245.105, 52664.605 21/05/06,23:52:32,17,07,1, 11.9,1,1, 3.764, 10560.010, 245.109, 52664.645 21/05/06,23:52:32,18,07,1, 11.9,1,1, 3.764, 10560.038, 245.100, 52664.628 21/05/06,23:52:32,19,07,1, 11.9,1,1, 3.764, 10560.049, 245.092, 52664.458 21/05/06,23:52:33,00,07,1, 11.9,1,1, 3.764, 10560.046, 245.092, 52664.458 21/05/06,23:52:33,01,07,1, 11.9,1,1, 3.764, 10559.994, 245.125, 52664.672 21/05/06,23:52:33,02,07,1, 11.9,1,1, 3.764, 10560.017, 245.095, 52664.674 21/05/06,23:52:33,03,07,1, 11.9,1,1, 3.764, 10560.005, 245.126, 52664.675 21/05/06,23:52:33,04,07,1, 11.9,1,1, 3.764, 10560.008, 245.090, 52664.640 21/05/06,23:52:33,05,07,1, 11.9,1,1, 3.764, 10560.039, 245.135, 52664.633 21/05/06,23:52:33,06,07,1, 11.9,1,1, 3.764, 10560.032, 245.099, 52664.625 21/05/06,23:52:33,07,07,1, 11.9,1,1, 3.764, 10559.996, 245.148, 52664.617 21/05/06,23:52:33,08,07,1, 11.9,1,1, 3.764, 10559.995, 245.108, 52664.615 21/05/06,23:52:33,09,07,1, 11.9,1,1, 3.764, 10560.011, 245.126, 52664.646 21/05/06,23:52:33,10,07,1, 11.9,1,1, 3.764, 10560.005, 245.127, 52664.641 21/05/06,23:52:33,11,07,1, 11.9,1,1, 3.764, 10560.055, 245.113, 52664.639 21/05/06,23:52:33,12,07,1, 11.9,1,1, 3.764, 10560.007, 245.108, 52664.601 21/05/06,23:52:33,13,07,1, 11.9,1,1, 3.764, 10559.994, 245.124, 52664.631 21/05/06,23:52:33,14,07,1, 11.9,1,1, 3.764, 10560.014, 245.101, 52664.593 21/05/06,23:52:33,15,07,1, 11.9,1,1, 3.764, 10560.019, 245.127, 52664.638 21/05/06,23:52:33,16,07,1, 11.9,1,1, 3.764, 10560.025, 245.138, 52664.627 21/05/06,23:52:33,17,07,1, 11.9,1,1, 3.764, 10560.023, 245.107, 52664.611 21/05/06,23:52:33,18,07,1, 11.9,1,1, 3.764, 10560.013, 245.121, 52664.617 21/05/06,23:52:33,19,07,1, 11.9,1,1, 3.764, 10560.012, 245.144, 52664.606 21/05/06,23:52:34,00,07,1, 11.8,1,1, 3.764, 10560.005, 245.144, 52664.606 21/05/06,23:52:34,01,07,1, 11.8,1,1, 3.764, 10560.020, 245.113, 52664.590 21/05/06,23:52:34,02,07,1, 11.8,1,1, 3.764, 10560.004, 245.123, 52664.599 21/05/06,23:52:34,03,07,1, 11.8,1,1, 3.764, 10560.012, 245.138, 52664.593 21/05/06,23:52:34,04,07,1, 11.8,1,1, 3.764, 10560.015, 245.105, 52664.610 21/05/06,23:52:34,05,07,1, 11.8,1,1, 3.764, 10560.025, 245.129, 52664.584 21/05/06,23:52:34,06,07,1, 11.8,1,1, 3.764, 10560.021, 245.125, 52664.597 21/05/06,23:52:34,07,07,1, 11.8,1,1, 3.764, 10560.012, 245.137, 52664.591 21/05/06,23:52:34,08,07,1, 11.8,1,1, 3.764, 10560.043, 245.123, 52664.606 21/05/06,23:52:34,09,07,1, 11.8,1,1, 3.764, 10560.029, 245.113, 52664.589 21/05/06,23:52:34,10,07,1, 11.8,1,1, 3.764, 10560.014, 245.127, 52664.587 21/05/06,23:52:34,11,07,1, 11.8,1,1, 3.764, 10560.013, 245.119, 52664.593 21/05/06,23:52:34,12,07,1, 11.8,1,1, 3.764, 10560.024, 245.127, 52664.623 21/05/06,23:52:34,13,07,1, 11.8,1,1, 3.764, 10560.016, 245.134, 52664.630 21/05/06,23:52:34,14,07,1, 11.8,1,1, 3.764, 10560.012, 245.125, 52664.627 21/05/06,23:52:34,15,07,1, 11.8,1,1, 3.764, 10560.023, 245.134, 52664.633 21/05/06,23:52:34,16,07,1, 11.8,1,1, 3.764, 10560.030, 245.104, 52664.641 21/05/06,23:52:34,17,07,1, 11.8,1,1, 3.764, 10560.018, 245.112, 52664.623 21/05/06,23:52:34,18,07,1, 11.8,1,1, 3.764, 10560.021, 245.105, 52664.535 21/05/06,23:52:34,19,07,1, 11.8,1,1, 3.764, 10560.050, 245.121, 52664.579 21/05/06,23:52:35,00,08,1, 11.8,1,1, 3.767, 10560.046, 245.121, 52664.579 21/05/06,23:52:35,01,08,1, 11.8,1,1, 3.767, 10560.007, 245.109, 52664.592 21/05/06,23:52:35,02,08,1, 11.8,1,1, 3.767, 10560.049, 245.105, 52664.598 21/05/06,23:52:35,03,08,1, 11.8,1,1, 3.767, 10560.011, 245.136, 52664.613 21/05/06,23:52:35,04,08,1, 11.8,1,1, 3.767, 10559.988, 245.133, 52664.662 21/05/06,23:52:35,05,08,1, 11.8,1,1, 3.767, 10560.014, 245.091, 52664.627 21/05/06,23:52:35,06,08,1, 11.8,1,1, 3.767, 10559.993, 245.115, 52664.625 21/05/06,23:52:35,07,08,1, 11.8,1,1, 3.767, 10559.988, 245.115, 52664.594 21/05/06,23:52:35,08,08,1, 11.8,1,1, 3.767, 10560.009, 245.131, 52664.629 21/05/06,23:52:35,09,08,1, 11.8,1,1, 3.767, 10560.013, 245.104, 52664.621 21/05/06,23:52:35,10,08,1, 11.8,1,1, 3.767, 10560.004, 245.128, 52664.638 21/05/06,23:52:35,11,08,1, 11.8,1,1, 3.767, 10560.012, 245.129, 52664.565 21/05/06,23:52:35,12,08,1, 11.8,1,1, 3.767, 10560.008, 245.111, 52664.603 21/05/06,23:52:35,13,08,1, 11.8,1,1, 3.767, 10560.005, 245.100, 52664.596 21/05/06,23:52:35,14,08,1, 11.8,1,1, 3.767, 10560.012, 245.129, 52664.616 21/05/06,23:52:35,15,08,1, 11.8,1,1, 3.767, 10560.024, 245.119, 52664.748 21/05/06,23:52:35,16,08,1, 11.8,1,1, 3.767, 10559.992, 245.094, 52664.539 21/05/06,23:52:35,17,08,1, 11.8,1,1, 3.767, 10560.007, 245.118, 52664.607 21/05/06,23:52:35,18,08,1, 11.8,1,1, 3.767, 10560.017, 245.130, 52664.573 21/05/06,23:52:35,19,08,1, 11.8,1,1, 3.767, 10560.004, 245.116, 52664.588 21/05/06,23:52:36,00,08,1, 11.8,1,1, 3.763, 10559.996, 245.116, 52664.588 21/05/06,23:52:36,01,08,1, 11.8,1,1, 3.763, 10559.995, 245.119, 52664.631 21/05/06,23:52:36,02,08,1, 11.8,1,1, 3.763, 10560.000, 245.104, 52664.601 21/05/06,23:52:36,03,08,1, 11.8,1,1, 3.763, 10560.011, 245.112, 52664.585 21/05/06,23:52:36,04,08,1, 11.8,1,1, 3.763, 10560.019, 245.116, 52664.599 21/05/06,23:52:36,05,08,1, 11.8,1,1, 3.763, 10559.990, 245.113, 52664.591 21/05/06,23:52:36,06,08,1, 11.8,1,1, 3.763, 10560.012, 245.115, 52664.610 21/05/06,23:52:36,07,08,1, 11.8,1,1, 3.763, 10559.997, 245.123, 52664.619 21/05/06,23:52:36,08,08,1, 11.8,1,1, 3.763, 10560.021, 245.114, 52664.581 21/05/06,23:52:36,09,08,1, 11.8,1,1, 3.763, 10560.015, 245.106, 52664.584 21/05/06,23:52:36,10,08,1, 11.8,1,1, 3.763, 10560.018, 245.127, 52664.590 21/05/06,23:52:36,11,08,1, 11.8,1,1, 3.763, 10560.014, 245.116, 52664.627 21/05/06,23:52:36,12,08,1, 11.8,1,1, 3.763, 10560.000, 245.131, 52664.593 21/05/06,23:52:36,13,08,1, 11.8,1,1, 3.763, 10560.029, 245.115, 52664.599 21/05/06,23:52:36,14,08,1, 11.8,1,1, 3.763, 10560.029, 245.084, 52664.617 21/05/06,23:52:36,15,08,1, 11.8,1,1, 3.763, 10559.978, 245.088, 52664.567 21/05/06,23:52:36,16,08,1, 11.8,1,1, 3.763, 10560.047, 245.106, 52664.515 21/05/06,23:52:36,17,08,1, 11.8,1,1, 3.763, 10559.988, 245.099, 52664.568 21/05/06,23:52:36,18,08,1, 11.8,1,1, 3.763, 10559.969, 245.120, 52664.582 21/05/06,23:52:36,19,08,1, 11.8,1,1, 3.763, 10560.001, 245.100, 52664.579 21/05/06,23:52:37,00,08,1, 11.9,1,1, 3.762, 10559.996, 245.100, 52664.579 21/05/06,23:52:37,01,08,1, 11.9,1,1, 3.762, 10560.015, 245.089, 52664.609 21/05/06,23:52:37,02,08,1, 11.9,1,1, 3.762, 10560.046, 245.135, 52664.669 21/05/06,23:52:37,03,08,1, 11.9,1,1, 3.762, 10560.016, 245.104, 52664.628 21/05/06,23:52:37,04,08,1, 11.9,1,1, 3.762, 10560.021, 245.104, 52664.578 21/05/06,23:52:37,05,08,1, 11.9,1,1, 3.762, 10560.020, 245.105, 52664.590 21/05/06,23:52:37,06,08,1, 11.9,1,1, 3.762, 10560.024, 245.086, 52664.611 21/05/06,23:52:37,07,08,1, 11.9,1,1, 3.762, 10560.022, 245.105, 52664.612 21/05/06,23:52:37,08,08,1, 11.9,1,1, 3.762, 10559.996, 245.097, 52664.328 21/05/06,23:52:37,09,08,1, 11.9,1,1, 3.762, 10559.997, 245.095, 52664.657 21/05/06,23:52:37,10,08,1, 11.9,1,1, 3.762, 10560.001, 245.081, 52664.617 21/05/06,23:52:37,11,08,1, 11.9,1,1, 3.762, 10560.001, 245.120, 52664.644 21/05/06,23:52:37,12,08,1, 11.9,1,1, 3.762, 10560.012, 245.089, 52664.621 21/05/06,23:52:37,13,08,1, 11.9,1,1, 3.762, 10559.976, 245.106, 52664.563 21/05/06,23:52:37,14,08,1, 11.9,1,1, 3.762, 10559.997, 245.092, 52664.577 21/05/06,23:52:37,15,08,1, 11.9,1,1, 3.762, 10560.029, 245.097, 52664.573 21/05/06,23:52:37,16,08,1, 11.9,1,1, 3.762, 10559.978, 245.097, 52664.562 21/05/06,23:52:37,17,08,1, 11.9,1,1, 3.762, 10560.016, 245.103, 52664.581 21/05/06,23:52:37,18,08,1, 11.9,1,1, 3.762, 10560.036, 245.076, 52664.568 21/05/06,23:52:37,19,08,1, 11.9,1,1, 3.762, 10560.000, 245.090, 52664.572 21/05/06,23:52:38,00,08,1, 11.9,1,1, 3.762, 10559.996, 245.090, 52664.572 21/05/06,23:52:38,01,08,1, 11.9,1,1, 3.762, 10560.024, 245.119, 52664.568 21/05/06,23:52:38,02,08,1, 11.9,1,1, 3.762, 10560.027, 245.094, 52664.614 21/05/06,23:52:38,03,08,1, 11.9,1,1, 3.762, 10560.019, 245.115, 52664.565 21/05/06,23:52:38,04,08,1, 11.9,1,1, 3.762, 10560.031, 245.094, 52664.650 21/05/06,23:52:38,05,08,1, 11.9,1,1, 3.762, 10559.998, 245.074, 52664.602 21/05/06,23:52:38,06,08,1, 11.9,1,1, 3.762, 10560.023, 245.118, 52664.645 21/05/06,23:52:38,07,08,1, 11.9,1,1, 3.762, 10559.999, 245.102, 52664.594 21/05/06,23:52:38,08,08,1, 11.9,1,1, 3.762, 10560.019, 245.072, 52664.618 21/05/06,23:52:38,09,08,1, 11.9,1,1, 3.762, 10560.025, 245.082, 52664.609 21/05/06,23:52:38,10,08,1, 11.9,1,1, 3.762, 10560.032, 245.110, 52664.598 21/05/06,23:52:38,11,08,1, 11.9,1,1, 3.762, 10560.018, 245.100, 52664.608 21/05/06,23:52:38,12,08,1, 11.9,1,1, 3.762, 10560.031, 245.090, 52664.592 21/05/06,23:52:38,13,08,1, 11.9,1,1, 3.762, 10560.010, 245.113, 52664.607 21/05/06,23:52:38,14,08,1, 11.9,1,1, 3.762, 10560.033, 245.110, 52664.623 21/05/06,23:52:38,15,08,1, 11.9,1,1, 3.762, 10560.048, 245.105, 52664.605 21/05/06,23:52:38,16,08,1, 11.9,1,1, 3.762, 10559.995, 245.127, 52664.701 21/05/06,23:52:38,17,08,1, 11.9,1,1, 3.762, 10560.059, 245.092, 52664.604 21/05/06,23:52:38,18,08,1, 11.9,1,1, 3.762, 10560.027, 245.092, 52664.574 21/05/06,23:52:38,19,08,1, 11.9,1,1, 3.762, 10560.033, 245.114, 52664.587 21/05/06,23:52:39,00,08,1, 11.8,1,1, 3.765, 10560.030, 245.114, 52664.587 21/05/06,23:52:39,01,08,1, 11.8,1,1, 3.765, 10560.013, 245.112, 52664.589 21/05/06,23:52:39,02,08,1, 11.8,1,1, 3.765, 10560.027, 245.123, 52664.645 21/05/06,23:52:39,03,08,1, 11.8,1,1, 3.765, 10560.006, 245.096, 52664.615 21/05/06,23:52:39,04,08,1, 11.8,1,1, 3.765, 10560.019, 245.112, 52664.608 21/05/06,23:52:39,05,08,1, 11.8,1,1, 3.765, 10560.042, 245.109, 52664.567 21/05/06,23:52:39,06,08,1, 11.8,1,1, 3.765, 10560.042, 245.097, 52664.586 21/05/06,23:52:39,07,08,1, 11.8,1,1, 3.765, 10560.000, 245.098, 52664.598 21/05/06,23:52:39,08,08,1, 11.8,1,1, 3.765, 10560.010, 245.088, 52664.603 21/05/06,23:52:39,09,08,1, 11.8,1,1, 3.765, 10560.014, 245.113, 52664.565 21/05/06,23:52:39,10,08,1, 11.8,1,1, 3.765, 10560.018, 245.075, 52664.558 21/05/06,23:52:39,11,08,1, 11.8,1,1, 3.765, 10560.040, 245.101, 52664.625 21/05/06,23:52:39,12,08,1, 11.8,1,1, 3.765, 10560.050, 245.114, 52664.606 21/05/06,23:52:39,13,08,1, 11.8,1,1, 3.765, 10560.033, 245.104, 52664.580 21/05/06,23:52:39,14,08,1, 11.8,1,1, 3.765, 10560.022, 245.098, 52664.584 21/05/06,23:52:39,15,08,1, 11.8,1,1, 3.765, 10560.025, 245.101, 52664.588 21/05/06,23:52:39,16,08,1, 11.8,1,1, 3.765, 10560.014, 245.109, 52664.630 21/05/06,23:52:39,17,08,1, 11.8,1,1, 3.765, 10560.038, 245.116, 52664.589 21/05/06,23:52:39,18,08,1, 11.8,1,1, 3.765, 10560.024, 245.080, 52664.590 21/05/06,23:52:39,19,08,1, 11.8,1,1, 3.765, 10560.019, 245.105, 52664.570 21/05/06,23:52:40,00,08,1, 11.9,1,1, 3.762, 10560.013, 245.105, 52664.570 21/05/06,23:52:40,01,08,1, 11.9,1,1, 3.762, 10560.041, 245.082, 52664.594 21/05/06,23:52:40,02,08,1, 11.9,1,1, 3.762, 10560.008, 245.116, 52664.710 21/05/06,23:52:40,03,08,1, 11.9,1,1, 3.762, 10560.009, 245.111, 52664.604 21/05/06,23:52:40,04,08,1, 11.9,1,1, 3.762, 10560.048, 245.106, 52664.715 21/05/06,23:52:40,05,08,1, 11.9,1,1, 3.762, 10559.991, 245.086, 52664.557 21/05/06,23:52:40,06,08,1, 11.9,1,1, 3.762, 10560.017, 245.112, 52664.637 21/05/06,23:52:40,07,08,1, 11.9,1,1, 3.762, 10560.029, 245.102, 52664.667 21/05/06,23:52:40,08,08,1, 11.9,1,1, 3.762, 10560.018, 245.110, 52664.593 21/05/06,23:52:40,09,08,1, 11.9,1,1, 3.762, 10560.031, 245.108, 52664.599 21/05/06,23:52:40,10,08,1, 11.9,1,1, 3.762, 10560.036, 245.111, 52664.591 21/05/06,23:52:40,11,08,1, 11.9,1,1, 3.762, 10560.043, 245.101, 52664.590 21/05/06,23:52:40,12,08,1, 11.9,1,1, 3.762, 10560.051, 245.088, 52664.645 21/05/06,23:52:40,13,08,1, 11.9,1,1, 3.762, 10560.039, 245.107, 52664.644 21/05/06,23:52:40,14,08,1, 11.9,1,1, 3.762, 10560.021, 245.101, 52664.616 21/05/06,23:52:40,15,08,1, 11.9,1,1, 3.762, 10560.016, 245.104, 52664.610 21/05/06,23:52:40,16,08,1, 11.9,1,1, 3.762, 10560.029, 245.124, 52664.601 21/05/06,23:52:40,17,08,1, 11.9,1,1, 3.762, 10560.032, 245.093, 52664.584 21/05/06,23:52:40,18,08,1, 11.9,1,1, 3.762, 10560.022, 245.102, 52664.603 21/05/06,23:52:40,19,08,1, 11.9,1,1, 3.762, 10560.014, 245.116, 52664.609 21/05/06,23:52:41,00,08,1, 11.8,1,1, 3.765, 10560.013, 245.116, 52664.609 21/05/06,23:52:41,01,08,1, 11.8,1,1, 3.765, 10560.041, 245.084, 52664.591 21/05/06,23:52:41,02,08,1, 11.8,1,1, 3.765, 10560.007, 245.092, 52664.578 21/05/06,23:52:41,03,08,1, 11.8,1,1, 3.765, 10560.019, 245.103, 52664.611 21/05/06,23:52:41,04,08,1, 11.8,1,1, 3.765, 10560.012, 245.095, 52664.631 21/05/06,23:52:41,05,08,1, 11.8,1,1, 3.765, 10560.025, 245.101, 52664.673 21/05/06,23:52:41,06,08,1, 11.8,1,1, 3.765, 10560.048, 245.082, 52664.611 21/05/06,23:52:41,07,08,1, 11.8,1,1, 3.765, 10560.054, 245.090, 52664.607 21/05/06,23:52:41,08,08,1, 11.8,1,1, 3.765, 10560.022, 245.084, 52664.588 21/05/06,23:52:41,09,08,1, 11.8,1,1, 3.765, 10560.024, 245.071, 52664.599 21/05/06,23:52:41,10,08,1, 11.8,1,1, 3.765, 10560.036, 245.093, 52664.578 21/05/06,23:52:41,11,08,1, 11.8,1,1, 3.765, 10560.008, 245.115, 52664.718 21/05/06,23:52:41,12,08,1, 11.8,1,1, 3.765, 10560.064, 245.075, 52664.520 21/05/06,23:52:41,13,08,1, 11.8,1,1, 3.765, 10560.040, 245.079, 52664.599 21/05/06,23:52:41,14,08,1, 11.8,1,1, 3.765, 10560.037, 245.080, 52664.569 21/05/06,23:52:41,15,08,1, 11.8,1,1, 3.765, 10560.044, 245.095, 52664.557 21/05/06,23:52:41,16,08,1, 11.8,1,1, 3.765, 10560.016, 245.074, 52664.587 21/05/06,23:52:41,17,08,1, 11.8,1,1, 3.765, 10560.018, 245.081, 52664.585 21/05/06,23:52:41,18,08,1, 11.8,1,1, 3.765, 10560.043, 245.077, 52664.583 21/05/06,23:52:41,19,08,1, 11.8,1,1, 3.765, 10560.029, 245.084, 52664.585 21/05/06,23:52:42,00,08,1, 11.9,1,1, 3.764, 10560.021, 245.084, 52664.585 21/05/06,23:52:42,01,08,1, 11.9,1,1, 3.764, 10560.041, 245.087, 52664.607 21/05/06,23:52:42,02,08,1, 11.9,1,1, 3.764, 10560.011, 245.087, 52664.551 21/05/06,23:52:42,03,08,1, 11.9,1,1, 3.764, 10560.004, 245.091, 52664.605 21/05/06,23:52:42,04,08,1, 11.9,1,1, 3.764, 10560.017, 245.098, 52664.648 21/05/06,23:52:42,05,08,1, 11.9,1,1, 3.764, 10560.043, 245.104, 52664.639 21/05/06,23:52:42,06,08,1, 11.9,1,1, 3.764, 10560.031, 245.099, 52664.603 21/05/06,23:52:42,07,08,1, 11.9,1,1, 3.764, 10560.027, 245.113, 52664.641 21/05/06,23:52:42,08,08,1, 11.9,1,1, 3.764, 10560.034, 245.101, 52664.607 21/05/06,23:52:42,09,08,1, 11.9,1,1, 3.764, 10560.019, 245.107, 52664.577 21/05/06,23:52:42,10,08,1, 11.9,1,1, 3.764, 10560.044, 245.104, 52664.577 21/05/06,23:52:42,11,08,1, 11.9,1,1, 3.764, 10560.042, 245.115, 52664.620 21/05/06,23:52:42,12,08,1, 11.9,1,1, 3.764, 10560.030, 245.095, 52664.606 21/05/06,23:52:42,13,08,1, 11.9,1,1, 3.764, 10560.030, 245.108, 52664.570 21/05/06,23:52:42,14,08,1, 11.9,1,1, 3.764, 10560.054, 245.098, 52664.514 21/05/06,23:52:42,15,08,1, 11.9,1,1, 3.764, 10560.027, 245.102, 52664.607 21/05/06,23:52:42,16,08,1, 11.9,1,1, 3.764, 10560.011, 245.117, 52664.626 21/05/06,23:52:42,17,08,1, 11.9,1,1, 3.764, 10560.000, 245.095, 52664.622 21/05/06,23:52:42,18,08,1, 11.9,1,1, 3.764, 10560.039, 245.109, 52664.591 21/05/06,23:52:42,19,08,1, 11.9,1,1, 3.764, 10560.039, 245.102, 52664.633 21/05/06,23:52:43,00,08,1, 11.8,1,1, 3.763, 10560.038, 245.102, 52664.633 21/05/06,23:52:43,01,08,1, 11.8,1,1, 3.763, 10560.023, 245.116, 52664.628 21/05/06,23:52:43,02,08,1, 11.8,1,1, 3.763, 10560.017, 245.101, 52664.628 21/05/06,23:52:43,03,08,1, 11.8,1,1, 3.763, 10560.031, 245.107, 52664.630 21/05/06,23:52:43,04,08,1, 11.8,1,1, 3.763, 10560.024, 245.118, 52664.654 21/05/06,23:52:43,05,08,1, 11.8,1,1, 3.763, 10560.024, 245.097, 52664.651 21/05/06,23:52:43,06,08,1, 11.8,1,1, 3.763, 10560.025, 245.098, 52664.636 21/05/06,23:52:43,07,08,1, 11.8,1,1, 3.763, 10560.031, 245.084, 52664.586 21/05/06,23:52:43,08,08,1, 11.8,1,1, 3.763, 10560.045, 245.115, 52664.612 21/05/06,23:52:43,09,08,1, 11.8,1,1, 3.763, 10560.043, 245.108, 52664.584 21/05/06,23:52:43,10,08,1, 11.8,1,1, 3.763, 10560.023, 245.137, 52664.620 21/05/06,23:52:43,11,08,1, 11.8,1,1, 3.763, 10560.018, 245.111, 52664.609 21/05/06,23:52:43,12,08,1, 11.8,1,1, 3.763, 10560.027, 245.122, 52664.612 21/05/06,23:52:43,13,08,1, 11.8,1,1, 3.763, 10559.981, 245.134, 52664.579 21/05/06,23:52:43,14,08,1, 11.8,1,1, 3.763, 10560.017, 245.148, 52664.614 21/05/06,23:52:43,15,08,1, 11.8,1,1, 3.763, 10560.021, 245.122, 52664.616 21/05/06,23:52:43,16,08,1, 11.8,1,1, 3.763, 10560.019, 245.123, 52664.588 21/05/06,23:52:43,17,08,1, 11.8,1,1, 3.763, 10560.038, 245.133, 52664.591 21/05/06,23:52:43,18,08,1, 11.8,1,1, 3.763, 10560.024, 245.119, 52664.588 21/05/06,23:52:43,19,08,1, 11.8,1,1, 3.763, 10560.026, 245.114, 52664.586 21/05/06,23:52:44,00,08,1, 11.9,1,1, 3.764, 10560.021, 245.114, 52664.586 21/05/06,23:52:44,01,08,1, 11.9,1,1, 3.764, 10560.041, 245.102, 52664.596 21/05/06,23:52:44,02,08,1, 11.9,1,1, 3.764, 10560.034, 245.138, 52664.586 21/05/06,23:52:44,03,08,1, 11.9,1,1, 3.764, 10560.051, 245.121, 52664.500 21/05/06,23:52:44,04,08,1, 11.9,1,1, 3.764, 10560.043, 245.101, 52664.640 21/05/06,23:52:44,05,08,1, 11.9,1,1, 3.764, 10560.035, 245.115, 52664.601 21/05/06,23:52:44,06,08,1, 11.9,1,1, 3.764, 10560.056, 245.096, 52664.583 21/05/06,23:52:44,07,08,1, 11.9,1,1, 3.764, 10560.040, 245.104, 52664.565 21/05/06,23:52:44,08,08,1, 11.9,1,1, 3.764, 10560.028, 245.108, 52664.619 21/05/06,23:52:44,09,08,1, 11.9,1,1, 3.764, 10560.044, 245.126, 52664.592 21/05/06,23:52:44,10,08,1, 11.9,1,1, 3.764, 10560.042, 245.115, 52664.557 21/05/06,23:52:44,11,08,1, 11.9,1,1, 3.764, 10560.028, 245.116, 52664.596 21/05/06,23:52:44,12,08,1, 11.9,1,1, 3.764, 10560.048, 245.102, 52664.583 21/05/06,23:52:44,13,08,1, 11.9,1,1, 3.764, 10560.035, 245.101, 52664.579 21/05/06,23:52:44,14,08,1, 11.9,1,1, 3.764, 10560.035, 245.114, 52664.621 21/05/06,23:52:44,15,08,1, 11.9,1,1, 3.764, 10560.042, 245.111, 52664.598 21/05/06,23:52:44,16,08,1, 11.9,1,1, 3.764, 10560.043, 245.094, 52664.567 21/05/06,23:52:44,17,08,1, 11.9,1,1, 3.764, 10560.051, 245.115, 52664.583 21/05/06,23:52:44,18,08,1, 11.9,1,1, 3.764, 10560.053, 245.087, 52664.571 21/05/06,23:52:44,19,08,1, 11.9,1,1, 3.764, 10560.033, 245.119, 52664.598 21/05/06,23:52:45,00,08,1, 11.9,1,1, 3.763, 10560.030, 245.119, 52664.598 21/05/06,23:52:45,01,08,1, 11.9,1,1, 3.763, 10560.017, 245.115, 52664.619 21/05/06,23:52:45,02,08,1, 11.9,1,1, 3.763, 10560.026, 245.100, 52664.618 21/05/06,23:52:45,03,08,1, 11.9,1,1, 3.763, 10560.035, 245.108, 52664.594 21/05/06,23:52:45,04,08,1, 11.9,1,1, 3.763, 10560.035, 245.111, 52664.634 21/05/06,23:52:45,05,08,1, 11.9,1,1, 3.763, 10560.016, 245.125, 52664.601 21/05/06,23:52:45,06,08,1, 11.9,1,1, 3.763, 10560.038, 245.114, 52664.583 21/05/06,23:52:45,07,08,1, 11.9,1,1, 3.763, 10560.013, 245.096, 52664.602 21/05/06,23:52:45,08,08,1, 11.9,1,1, 3.763, 10560.048, 245.099, 52664.604 21/05/06,23:52:45,09,08,1, 11.9,1,1, 3.763, 10560.030, 245.117, 52664.579 21/05/06,23:52:45,10,08,1, 11.9,1,1, 3.763, 10560.059, 245.096, 52664.748 21/05/06,23:52:45,11,08,1, 11.9,1,1, 3.763, 10560.021, 245.097, 52664.539 21/05/06,23:52:45,12,08,1, 11.9,1,1, 3.763, 10560.023, 245.127, 52664.715 21/05/06,23:52:45,13,08,1, 11.9,1,1, 3.763, 10560.047, 245.119, 52664.560 21/05/06,23:52:45,14,08,1, 11.9,1,1, 3.763, 10560.014, 245.104, 52664.590 21/05/06,23:52:45,15,08,1, 11.9,1,1, 3.763, 10560.052, 245.108, 52664.603 21/05/06,23:52:45,16,08,1, 11.9,1,1, 3.763, 10560.029, 245.082, 52664.583 21/05/06,23:52:45,17,08,1, 11.9,1,1, 3.763, 10560.036, 245.089, 52664.580 21/05/06,23:52:45,18,08,1, 11.9,1,1, 3.763, 10560.054, 245.112, 52664.542 21/05/06,23:52:45,19,08,1, 11.9,1,1, 3.763, 10559.996, 245.097, 52664.582 21/05/06,23:52:46,00,08,1, 11.9,1,1, 3.761, 10559.996, 245.097, 52664.582 21/05/06,23:52:46,01,08,1, 11.9,1,1, 3.761, 10560.058, 245.110, 52664.584 21/05/06,23:52:46,02,08,1, 11.9,1,1, 3.761, 10560.029, 245.100, 52664.569 21/05/06,23:52:46,03,08,1, 11.9,1,1, 3.761, 10560.003, 245.092, 52664.562 21/05/06,23:52:46,04,08,1, 11.9,1,1, 3.761, 10560.029, 245.103, 52664.555 21/05/06,23:52:46,05,08,1, 11.9,1,1, 3.761, 10560.009, 245.079, 52664.554 21/05/06,23:52:46,06,08,1, 11.9,1,1, 3.761, 10560.031, 245.109, 52664.593 21/05/06,23:52:46,07,08,1, 11.9,1,1, 3.761, 10560.047, 245.088, 52664.600 21/05/06,23:52:46,08,08,1, 11.9,1,1, 3.761, 10560.024, 245.101, 52664.605 21/05/06,23:52:46,09,08,1, 11.9,1,1, 3.761, 10560.051, 245.119, 52664.609 21/05/06,23:52:46,10,08,1, 11.9,1,1, 3.761, 10560.030, 245.102, 52664.614 21/05/06,23:52:46,11,08,1, 11.9,1,1, 3.761, 10560.051, 245.082, 52664.576 21/05/06,23:52:46,12,08,1, 11.9,1,1, 3.761, 10560.042, 245.104, 52664.598 21/05/06,23:52:46,13,08,1, 11.9,1,1, 3.761, 10560.046, 245.090, 52664.578 21/05/06,23:52:46,14,08,1, 11.9,1,1, 3.761, 10560.031, 245.078, 52664.579 21/05/06,23:52:46,15,08,1, 11.9,1,1, 3.761, 10560.042, 245.093, 52664.579 21/05/06,23:52:46,16,08,1, 11.9,1,1, 3.761, 10560.042, 245.065, 52664.589 21/05/06,23:52:46,17,08,1, 11.9,1,1, 3.761, 10560.054, 245.086, 52664.595 21/05/06,23:52:46,18,08,1, 11.9,1,1, 3.761, 10560.034, 245.092, 52664.574 21/05/06,23:52:46,19,08,1, 11.9,1,1, 3.761, 10560.021, 245.105, 52664.588 21/05/06,23:52:47,00,08,1, 11.9,1,1, 3.758, 10560.013, 245.105, 52664.588 21/05/06,23:52:47,01,08,1, 11.9,1,1, 3.758, 10560.028, 245.083, 52664.580 21/05/06,23:52:47,02,08,1, 11.9,1,1, 3.758, 10560.045, 245.092, 52664.591 21/05/06,23:52:47,03,08,1, 11.9,1,1, 3.758, 10560.025, 245.081, 52664.604 21/05/06,23:52:47,04,08,1, 11.9,1,1, 3.758, 10560.024, 245.086, 52664.612 21/05/06,23:52:47,05,08,1, 11.9,1,1, 3.758, 10560.041, 245.103, 52664.579 21/05/06,23:52:47,06,08,1, 11.9,1,1, 3.758, 10560.022, 245.084, 52664.563 21/05/06,23:52:47,07,08,1, 11.9,1,1, 3.758, 10560.029, 245.076, 52664.561 21/05/06,23:52:47,08,08,1, 11.9,1,1, 3.758, 10560.037, 245.077, 52664.561 21/05/06,23:52:47,09,08,1, 11.9,1,1, 3.758, 10560.017, 245.113, 52664.577 21/05/06,23:52:47,10,08,1, 11.9,1,1, 3.758, 10560.031, 245.085, 52664.587 21/05/06,23:52:47,11,08,1, 11.9,1,1, 3.758, 10560.047, 245.084, 52664.616 21/05/06,23:52:47,12,08,1, 11.9,1,1, 3.758, 10560.040, 245.099, 52664.593 21/05/06,23:52:47,13,08,1, 11.9,1,1, 3.758, 10560.021, 245.096, 52664.602 21/05/06,23:52:47,14,08,1, 11.9,1,1, 3.758, 10560.063, 245.078, 52664.558 21/05/06,23:52:47,15,08,1, 11.9,1,1, 3.758, 10560.019, 245.097, 52664.511 21/05/06,23:52:47,16,08,1, 11.9,1,1, 3.758, 10560.047, 245.094, 52664.561 21/05/06,23:52:47,17,08,1, 11.9,1,1, 3.758, 10560.016, 245.077, 52664.651 21/05/06,23:52:47,18,08,1, 11.9,1,1, 3.758, 10560.087, 245.114, 52664.701 21/05/06,23:52:47,19,08,1, 11.9,1,1, 3.758, 10560.054, 245.085, 52664.525 21/05/06,23:52:48,00,08,1, 11.9,1,1, 3.764, 10560.046, 245.085, 52664.525 21/05/06,23:52:48,01,08,1, 11.9,1,1, 3.764, 10560.046, 245.093, 52664.585 21/05/06,23:52:48,02,08,1, 11.9,1,1, 3.764, 10560.038, 245.082, 52664.592 21/05/06,23:52:48,03,08,1, 11.9,1,1, 3.764, 10560.030, 245.102, 52664.591 21/05/06,23:52:48,04,08,1, 11.9,1,1, 3.764, 10560.046, 245.083, 52664.602 21/05/06,23:52:48,05,08,1, 11.9,1,1, 3.764, 10560.046, 245.086, 52664.590 21/05/06,23:52:48,06,08,1, 11.9,1,1, 3.764, 10560.045, 245.101, 52664.617 21/05/06,23:52:48,07,08,1, 11.9,1,1, 3.764, 10560.027, 245.095, 52664.595 21/05/06,23:52:48,08,08,1, 11.9,1,1, 3.764, 10560.044, 245.078, 52664.603 21/05/06,23:52:48,09,08,1, 11.9,1,1, 3.764, 10560.043, 245.092, 52664.598 21/05/06,23:52:48,10,08,1, 11.9,1,1, 3.764, 10560.054, 245.087, 52664.561 21/05/06,23:52:48,11,08,1, 11.9,1,1, 3.764, 10560.028, 245.105, 52664.579 21/05/06,23:52:48,12,08,1, 11.9,1,1, 3.764, 10560.063, 245.106, 52664.566 21/05/06,23:52:48,13,08,1, 11.9,1,1, 3.764, 10560.035, 245.094, 52664.591 21/05/06,23:52:48,14,08,1, 11.9,1,1, 3.764, 10560.038, 245.079, 52664.560 21/05/06,23:52:48,15,08,1, 11.9,1,1, 3.764, 10560.057, 245.066, 52664.582 21/05/06,23:52:48,16,08,1, 11.9,1,1, 3.764, 10560.050, 245.077, 52664.569 21/05/06,23:52:48,17,08,1, 11.9,1,1, 3.764, 10560.028, 245.081, 52664.584 21/05/06,23:52:48,18,08,1, 11.9,1,1, 3.764, 10560.057, 245.085, 52664.590 21/05/06,23:52:48,19,08,1, 11.9,1,1, 3.764, 10560.033, 245.096, 52664.541 21/05/06,23:52:49,00,08,1, 11.8,1,1, 3.764, 10560.030, 245.096, 52664.541 21/05/06,23:52:49,01,08,1, 11.8,1,1, 3.764, 10560.024, 245.084, 52664.590 21/05/06,23:52:49,02,08,1, 11.8,1,1, 3.764, 10560.045, 245.102, 52664.627 21/05/06,23:52:49,03,08,1, 11.8,1,1, 3.764, 10560.037, 245.094, 52664.634 21/05/06,23:52:49,04,08,1, 11.8,1,1, 3.764, 10560.028, 245.066, 52664.616 21/05/06,23:52:49,05,08,1, 11.8,1,1, 3.764, 10560.053, 245.087, 52664.606 21/05/06,23:52:49,06,08,1, 11.8,1,1, 3.764, 10560.033, 245.097, 52664.614 21/05/06,23:52:49,07,08,1, 11.8,1,1, 3.764, 10560.037, 245.080, 52664.606 21/05/06,23:52:49,08,08,1, 11.8,1,1, 3.764, 10560.053, 245.104, 52664.583 21/05/06,23:52:49,09,08,1, 11.8,1,1, 3.764, 10560.049, 245.087, 52664.615 21/05/06,23:52:49,10,08,1, 11.8,1,1, 3.764, 10560.034, 245.095, 52664.576 21/05/06,23:52:49,11,08,1, 11.8,1,1, 3.764, 10560.031, 245.099, 52664.594 21/05/06,23:52:49,12,08,1, 11.8,1,1, 3.764, 10560.058, 245.087, 52664.584 21/05/06,23:52:49,13,08,1, 11.8,1,1, 3.764, 10560.035, 245.088, 52664.603 21/05/06,23:52:49,14,08,1, 11.8,1,1, 3.764, 10560.063, 245.119, 52664.580 21/05/06,23:52:49,15,08,1, 11.8,1,1, 3.764, 10560.055, 245.073, 52664.553 21/05/06,23:52:49,16,08,1, 11.8,1,1, 3.764, 10560.056, 245.085, 52664.578 21/05/06,23:52:49,17,08,1, 11.8,1,1, 3.764, 10560.050, 245.103, 52664.575 21/05/06,23:52:49,18,08,1, 11.8,1,1, 3.764, 10560.056, 245.091, 52664.588 21/05/06,23:52:49,19,08,1, 11.8,1,1, 3.764, 10560.058, 245.081, 52664.537 21/05/06,23:52:50,00,08,1, 11.9,1,1, 3.761, 10560.055, 245.081, 52664.537 21/05/06,23:52:50,01,08,1, 11.9,1,1, 3.761, 10560.068, 245.077, 52664.578 21/05/06,23:52:50,02,08,1, 11.9,1,1, 3.761, 10560.041, 245.070, 52664.583 21/05/06,23:52:50,03,08,1, 11.9,1,1, 3.761, 10560.054, 245.121, 52664.599 21/05/06,23:52:50,04,08,1, 11.9,1,1, 3.761, 10560.051, 245.094, 52664.585 21/05/06,23:52:50,05,08,1, 11.9,1,1, 3.761, 10560.069, 245.107, 52664.582 21/05/06,23:52:50,06,08,1, 11.9,1,1, 3.761, 10560.048, 245.072, 52664.590 21/05/06,23:52:50,07,08,1, 11.9,1,1, 3.761, 10560.048, 245.083, 52664.612 21/05/06,23:52:50,08,08,1, 11.9,1,1, 3.761, 10560.050, 245.079, 52664.578 21/05/06,23:52:50,09,08,1, 11.9,1,1, 3.761, 10560.057, 245.098, 52664.585 21/05/06,23:52:50,10,08,1, 11.9,1,1, 3.761, 10560.056, 245.104, 52664.570 21/05/06,23:52:50,11,08,1, 11.9,1,1, 3.761, 10560.027, 245.083, 52664.619 21/05/06,23:52:50,12,08,1, 11.9,1,1, 3.761, 10560.059, 245.078, 52664.601 21/05/06,23:52:50,13,08,1, 11.9,1,1, 3.761, 10560.048, 245.075, 52664.602 21/05/06,23:52:50,14,08,1, 11.9,1,1, 3.761, 10560.052, 245.075, 52664.588 21/05/06,23:52:50,15,08,1, 11.9,1,1, 3.761, 10560.081, 245.065, 52664.584 21/05/06,23:52:50,16,08,1, 11.9,1,1, 3.761, 10560.050, 245.087, 52664.591 21/05/06,23:52:50,17,08,1, 11.9,1,1, 3.761, 10560.052, 245.069, 52664.603 21/05/06,23:52:50,18,08,1, 11.9,1,1, 3.761, 10560.068, 245.091, 52664.530 21/05/06,23:52:50,19,08,1, 11.9,1,1, 3.761, 10560.074, 245.071, 52664.517 21/05/06,23:52:51,00,08,1, 11.9,1,1, 3.762, 10560.071, 245.071, 52664.517 21/05/06,23:52:51,01,08,1, 11.9,1,1, 3.762, 10560.064, 245.085, 52664.602 21/05/06,23:52:51,02,08,1, 11.9,1,1, 3.762, 10560.053, 245.083, 52664.575 21/05/06,23:52:51,03,08,1, 11.9,1,1, 3.762, 10560.061, 245.107, 52664.594 21/05/06,23:52:51,04,08,1, 11.9,1,1, 3.762, 10560.069, 245.093, 52664.594 21/05/06,23:52:51,05,08,1, 11.9,1,1, 3.762, 10560.048, 245.106, 52664.591 21/05/06,23:52:51,06,08,1, 11.9,1,1, 3.762, 10560.052, 245.097, 52664.563 21/05/06,23:52:51,07,08,1, 11.9,1,1, 3.762, 10560.052, 245.090, 52664.596 21/05/06,23:52:51,08,08,1, 11.9,1,1, 3.762, 10560.078, 245.118, 52664.621 21/05/06,23:52:51,09,08,1, 11.9,1,1, 3.762, 10560.060, 245.073, 52664.599 21/05/06,23:52:51,10,08,1, 11.9,1,1, 3.762, 10560.059, 245.104, 52664.592 21/05/06,23:52:51,11,08,1, 11.9,1,1, 3.762, 10560.063, 245.080, 52664.619 21/05/06,23:52:51,12,08,1, 11.9,1,1, 3.762, 10560.059, 245.069, 52664.601 21/05/06,23:52:51,13,08,1, 11.9,1,1, 3.762, 10560.068, 245.072, 52664.615 21/05/06,23:52:51,14,08,1, 11.9,1,1, 3.762, 10560.073, 245.074, 52664.579 21/05/06,23:52:51,15,08,1, 11.9,1,1, 3.762, 10560.088, 245.071, 52664.612 21/05/06,23:52:51,16,08,1, 11.9,1,1, 3.762, 10560.069, 245.095, 52664.617 21/05/06,23:52:51,17,08,1, 11.9,1,1, 3.762, 10560.074, 245.069, 52664.578 21/05/06,23:52:51,18,08,1, 11.9,1,1, 3.762, 10560.079, 245.058, 52664.583 21/05/06,23:52:51,19,08,1, 11.9,1,1, 3.762, 10560.037, 245.065, 52664.455 21/05/06,23:52:52,00,08,1, 11.9,1,1, 3.760, 10560.030, 245.065, 52664.455 21/05/06,23:52:52,01,08,1, 11.9,1,1, 3.760, 10560.074, 245.086, 52664.533 21/05/06,23:52:52,02,08,1, 11.9,1,1, 3.760, 10560.072, 245.104, 52664.549 21/05/06,23:52:52,03,08,1, 11.9,1,1, 3.760, 10560.058, 245.096, 52664.548 21/05/06,23:52:52,04,08,1, 11.9,1,1, 3.760, 10560.077, 245.112, 52664.575 21/05/06,23:52:52,05,08,1, 11.9,1,1, 3.760, 10560.066, 245.088, 52664.570 21/05/06,23:52:52,06,08,1, 11.9,1,1, 3.760, 10560.064, 245.074, 52664.626 21/05/06,23:52:52,07,08,1, 11.9,1,1, 3.760, 10560.072, 245.112, 52664.579 21/05/06,23:52:52,08,08,1, 11.9,1,1, 3.760, 10560.043, 245.073, 52664.563 21/05/06,23:52:52,09,08,1, 11.9,1,1, 3.760, 10560.046, 245.096, 52664.549 21/05/06,23:52:52,10,08,1, 11.9,1,1, 3.760, 10560.071, 245.106, 52664.576 21/05/06,23:52:52,11,08,1, 11.9,1,1, 3.760, 10560.077, 245.089, 52664.558 21/05/06,23:52:52,12,08,1, 11.9,1,1, 3.760, 10560.047, 245.107, 52664.572 21/05/06,23:52:52,13,08,1, 11.9,1,1, 3.760, 10560.083, 245.102, 52664.619 21/05/06,23:52:52,14,08,1, 11.9,1,1, 3.760, 10560.060, 245.099, 52664.555 21/05/06,23:52:52,15,08,1, 11.9,1,1, 3.760, 10560.051, 245.110, 52664.578 21/05/06,23:52:52,16,08,1, 11.9,1,1, 3.760, 10560.081, 245.093, 52664.595 21/05/06,23:52:52,17,08,1, 11.9,1,1, 3.760, 10560.058, 245.107, 52664.628 21/05/06,23:52:52,18,08,1, 11.9,1,1, 3.760, 10560.062, 245.115, 52664.577 21/05/06,23:52:52,19,08,1, 11.9,1,1, 3.760, 10560.056, 245.102, 52664.614 21/05/06,23:52:53,00,08,1, 11.9,1,1, 3.763, 10560.055, 245.102, 52664.614 21/05/06,23:52:53,01,08,1, 11.9,1,1, 3.763, 10560.049, 245.096, 52664.584 21/05/06,23:52:53,02,08,1, 11.9,1,1, 3.763, 10560.036, 245.088, 52664.607 21/05/06,23:52:53,03,08,1, 11.9,1,1, 3.763, 10560.055, 245.113, 52664.637 21/05/06,23:52:53,04,08,1, 11.9,1,1, 3.763, 10560.041, 245.095, 52664.559 21/05/06,23:52:53,05,08,1, 11.9,1,1, 3.763, 10560.094, 245.101, 52664.567 21/05/06,23:52:53,06,08,1, 11.9,1,1, 3.763, 10560.043, 245.102, 52664.631 21/05/06,23:52:53,07,08,1, 11.9,1,1, 3.763, 10560.050, 245.110, 52664.611 21/05/06,23:52:53,08,08,1, 11.9,1,1, 3.763, 10560.096, 245.107, 52664.587 21/05/06,23:52:53,09,08,1, 11.9,1,1, 3.763, 10560.136, 245.091, 52664.327 21/05/06,23:52:53,10,08,1, 11.9,1,1, 3.763, 10560.048, 245.105, 52664.627 21/05/06,23:52:53,11,08,1, 11.9,1,1, 3.763, 10560.090, 245.110, 52664.576 21/05/06,23:52:53,12,08,1, 11.9,1,1, 3.763, 10560.074, 245.097, 52664.551 21/05/06,23:52:53,13,08,1, 11.9,1,1, 3.763, 10560.060, 245.105, 52664.590 21/05/06,23:52:53,14,08,1, 11.9,1,1, 3.763, 10560.035, 245.109, 52664.591 21/05/06,23:52:53,15,08,1, 11.9,1,1, 3.763, 10560.071, 245.093, 52664.622 21/05/06,23:52:53,16,08,1, 11.9,1,1, 3.763, 10560.053, 245.092, 52664.567 21/05/06,23:52:53,17,08,1, 11.9,1,1, 3.763, 10560.080, 245.100, 52664.578 21/05/06,23:52:53,18,08,1, 11.9,1,1, 3.763, 10560.063, 245.109, 52664.570 21/05/06,23:52:53,19,08,1, 11.9,1,1, 3.763, 10560.072, 245.090, 52664.571 21/05/06,23:52:54,00,08,1, 11.9,1,1, 3.762, 10560.071, 245.090, 52664.571 21/05/06,23:52:54,01,08,1, 11.9,1,1, 3.762, 10560.067, 245.091, 52664.571 21/05/06,23:52:54,02,08,1, 11.9,1,1, 3.762, 10560.060, 245.090, 52664.535 21/05/06,23:52:54,03,08,1, 11.9,1,1, 3.762, 10560.073, 245.122, 52664.574 21/05/06,23:52:54,04,08,1, 11.9,1,1, 3.762, 10560.040, 245.110, 52664.543 21/05/06,23:52:54,05,08,1, 11.9,1,1, 3.762, 10560.071, 245.111, 52664.558 21/05/06,23:52:54,06,08,1, 11.9,1,1, 3.762, 10560.092, 245.085, 52664.619 21/05/06,23:52:54,07,08,1, 11.9,1,1, 3.762, 10560.074, 245.115, 52664.605 21/05/06,23:52:54,08,08,1, 11.9,1,1, 3.762, 10560.061, 245.094, 52664.605 21/05/06,23:52:54,09,08,1, 11.9,1,1, 3.762, 10560.062, 245.109, 52664.587 21/05/06,23:52:54,10,08,1, 11.9,1,1, 3.762, 10560.055, 245.098, 52664.570 21/05/06,23:52:54,11,08,1, 11.9,1,1, 3.762, 10560.063, 245.089, 52664.571 21/05/06,23:52:54,12,08,1, 11.9,1,1, 3.762, 10560.069, 245.094, 52664.619 21/05/06,23:52:54,13,08,1, 11.9,1,1, 3.762, 10560.075, 245.098, 52664.568 21/05/06,23:52:54,14,08,1, 11.9,1,1, 3.762, 10560.058, 245.092, 52664.543 21/05/06,23:52:54,15,08,1, 11.9,1,1, 3.762, 10560.055, 245.098, 52664.549 21/05/06,23:52:54,16,08,1, 11.9,1,1, 3.762, 10560.058, 245.106, 52664.608 21/05/06,23:52:54,17,08,1, 11.9,1,1, 3.762, 10560.087, 245.092, 52664.566 21/05/06,23:52:54,18,08,1, 11.9,1,1, 3.762, 10560.054, 245.116, 52664.582 21/05/06,23:52:54,19,08,1, 11.9,1,1, 3.762, 10560.065, 245.096, 52664.597 21/05/06,23:52:55,00,08,1, 11.9,1,1, 3.761, 10560.063, 245.096, 52664.597 21/05/06,23:52:55,01,08,1, 11.9,1,1, 3.761, 10560.043, 245.089, 52664.595 21/05/06,23:52:55,02,08,1, 11.9,1,1, 3.761, 10560.051, 245.113, 52664.573 21/05/06,23:52:55,03,08,1, 11.9,1,1, 3.761, 10560.059, 245.089, 52664.604 21/05/06,23:52:55,04,08,1, 11.9,1,1, 3.761, 10560.070, 245.103, 52664.570 21/05/06,23:52:55,05,08,1, 11.9,1,1, 3.761, 10560.073, 245.093, 52664.568 21/05/06,23:52:55,06,08,1, 11.9,1,1, 3.761, 10560.061, 245.087, 52664.567 21/05/06,23:52:55,07,08,1, 11.9,1,1, 3.761, 10560.078, 245.100, 52664.594 21/05/06,23:52:55,08,08,1, 11.9,1,1, 3.761, 10560.075, 245.092, 52664.597 21/05/06,23:52:55,09,08,1, 11.9,1,1, 3.761, 10560.064, 245.097, 52664.558 21/05/06,23:52:55,10,08,1, 11.9,1,1, 3.761, 10560.063, 245.111, 52664.582 21/05/06,23:52:55,11,08,1, 11.9,1,1, 3.761, 10560.010, 245.072, 52664.467 21/05/06,23:52:55,12,08,1, 11.9,1,1, 3.761, 10560.081, 245.074, 52664.637 21/05/06,23:52:55,13,08,1, 11.9,1,1, 3.761, 10560.067, 245.086, 52664.556 21/05/06,23:52:55,14,08,1, 11.9,1,1, 3.761, 10560.074, 245.080, 52664.542 21/05/06,23:52:55,15,08,1, 11.9,1,1, 3.761, 10560.065, 245.098, 52664.570 21/05/06,23:52:55,16,08,1, 11.9,1,1, 3.761, 10560.057, 245.092, 52664.572 21/05/06,23:52:55,17,08,1, 11.9,1,1, 3.761, 10560.056, 245.099, 52664.574 21/05/06,23:52:55,18,08,1, 11.9,1,1, 3.761, 10560.062, 245.111, 52664.602 21/05/06,23:52:55,19,08,1, 11.9,1,1, 3.761, 10560.039, 245.103, 52664.551 21/05/06,23:52:56,00,07,1, 11.8,1,1, 3.761, 10560.038, 245.103, 52664.551 21/05/06,23:52:56,01,07,1, 11.8,1,1, 3.761, 10560.050, 245.085, 52664.557 21/05/06,23:52:56,02,07,1, 11.8,1,1, 3.761, 10560.051, 245.091, 52664.560 21/05/06,23:52:56,03,07,1, 11.8,1,1, 3.761, 10560.046, 245.091, 52664.558 21/05/06,23:52:56,04,07,1, 11.8,1,1, 3.761, 10560.060, 245.107, 52664.567 21/05/06,23:52:56,05,07,1, 11.8,1,1, 3.761, 10560.050, 245.100, 52664.599 21/05/06,23:52:56,06,07,1, 11.8,1,1, 3.761, 10560.057, 245.101, 52664.592 21/05/06,23:52:56,07,07,1, 11.8,1,1, 3.761, 10560.053, 245.079, 52664.539 21/05/06,23:52:56,08,07,1, 11.8,1,1, 3.761, 10560.053, 245.073, 52664.561 21/05/06,23:52:56,09,07,1, 11.8,1,1, 3.761, 10560.044, 245.078, 52664.551 21/05/06,23:52:56,10,07,1, 11.8,1,1, 3.761, 10560.053, 245.088, 52664.574 21/05/06,23:52:56,11,07,1, 11.8,1,1, 3.761, 10560.046, 245.069, 52664.586 21/05/06,23:52:56,12,07,1, 11.8,1,1, 3.761, 10560.051, 245.077, 52664.589 21/05/06,23:52:56,13,07,1, 11.8,1,1, 3.761, 10560.077, 245.075, 52664.587 21/05/06,23:52:56,14,07,1, 11.8,1,1, 3.761, 10560.037, 245.101, 52664.580 21/05/06,23:52:56,15,07,1, 11.8,1,1, 3.761, 10560.088, 245.093, 52664.588 21/05/06,23:52:56,16,07,1, 11.8,1,1, 3.761, 10560.068, 245.099, 52664.597 21/05/06,23:52:56,17,07,1, 11.8,1,1, 3.761, 10560.059, 245.105, 52664.581 21/05/06,23:52:56,18,07,1, 11.8,1,1, 3.761, 10560.049, 245.100, 52664.609 21/05/06,23:52:56,19,07,1, 11.8,1,1, 3.761, 10560.063, 245.100, 52664.548 21/05/06,23:52:57,00,08,1, 12.0,1,1, 3.759, 10560.055, 245.100, 52664.548 21/05/06,23:52:57,01,08,1, 12.0,1,1, 3.759, 10560.055, 245.089, 52664.597 21/05/06,23:52:57,02,08,1, 12.0,1,1, 3.759, 10560.077, 245.085, 52664.606 21/05/06,23:52:57,03,08,1, 12.0,1,1, 3.759, 10560.066, 245.081, 52664.620 21/05/06,23:52:57,04,08,1, 12.0,1,1, 3.759, 10560.064, 245.110, 52664.604 21/05/06,23:52:57,05,08,1, 12.0,1,1, 3.759, 10560.057, 245.121, 52664.617 21/05/06,23:52:57,06,08,1, 12.0,1,1, 3.759, 10560.071, 245.082, 52664.594 21/05/06,23:52:57,07,08,1, 12.0,1,1, 3.759, 10560.053, 245.108, 52664.617 21/05/06,23:52:57,08,08,1, 12.0,1,1, 3.759, 10560.066, 245.114, 52664.599 21/05/06,23:52:57,09,08,1, 12.0,1,1, 3.759, 10560.044, 245.076, 52664.627 21/05/06,23:52:57,10,08,1, 12.0,1,1, 3.759, 10560.045, 245.074, 52664.584 21/05/06,23:52:57,11,08,1, 12.0,1,1, 3.759, 10560.072, 245.088, 52664.592 21/05/06,23:52:57,12,08,1, 12.0,1,1, 3.759, 10560.050, 245.095, 52664.526 21/05/06,23:52:57,13,08,1, 12.0,1,1, 3.759, 10560.040, 245.112, 52664.609 21/05/06,23:52:57,14,08,1, 12.0,1,1, 3.759, 10560.078, 245.077, 52664.598 21/05/06,23:52:57,15,08,1, 12.0,1,1, 3.759, 10560.055, 245.083, 52664.597 21/05/06,23:52:57,16,08,1, 12.0,1,1, 3.759, 10560.048, 245.105, 52664.596 21/05/06,23:52:57,17,08,1, 12.0,1,1, 3.759, 10560.029, 245.114, 52664.588 21/05/06,23:52:57,18,08,1, 12.0,1,1, 3.759, 10560.067, 245.093, 52664.577 21/05/06,23:52:57,19,08,1, 12.0,1,1, 3.759, 10560.052, 245.100, 52664.580 21/05/06,23:52:58,00,08,1, 11.9,1,1, 3.760, 10560.046, 245.100, 52664.580 21/05/06,23:52:58,01,08,1, 11.9,1,1, 3.760, 10560.044, 245.099, 52664.590 21/05/06,23:52:58,02,08,1, 11.9,1,1, 3.760, 10560.026, 245.083, 52664.600 21/05/06,23:52:58,03,08,1, 11.9,1,1, 3.760, 10560.055, 245.091, 52664.569 21/05/06,23:52:58,04,08,1, 11.9,1,1, 3.760, 10560.065, 245.062, 52664.415 21/05/06,23:52:58,05,08,1, 11.9,1,1, 3.760, 10560.031, 245.090, 52664.604 21/05/06,23:52:58,06,08,1, 11.9,1,1, 3.760, 10560.063, 245.089, 52664.602 21/05/06,23:52:58,07,08,1, 11.9,1,1, 3.760, 10560.076, 245.080, 52664.613 21/05/06,23:52:58,08,08,1, 11.9,1,1, 3.760, 10560.038, 245.088, 52664.620 21/05/06,23:52:58,09,08,1, 11.9,1,1, 3.760, 10560.072, 245.103, 52664.591 21/05/06,23:52:58,10,08,1, 11.9,1,1, 3.760, 10560.062, 245.083, 52664.577 21/05/06,23:52:58,11,08,1, 11.9,1,1, 3.760, 10560.031, 245.105, 52664.584 21/05/06,23:52:58,12,08,1, 11.9,1,1, 3.760, 10560.055, 245.077, 52664.613 21/05/06,23:52:58,13,08,1, 11.9,1,1, 3.760, 10560.045, 245.085, 52664.577 21/05/06,23:52:58,14,08,1, 11.9,1,1, 3.760, 10560.046, 245.083, 52664.613 21/05/06,23:52:58,15,08,1, 11.9,1,1, 3.760, 10560.067, 245.061, 52664.610 21/05/06,23:52:58,16,08,1, 11.9,1,1, 3.760, 10560.053, 245.080, 52664.585 21/05/06,23:52:58,17,08,1, 11.9,1,1, 3.760, 10560.057, 245.101, 52664.594 21/05/06,23:52:58,18,08,1, 11.9,1,1, 3.760, 10560.049, 245.077, 52664.587 21/05/06,23:52:58,19,08,1, 11.9,1,1, 3.760, 10560.059, 245.110, 52664.586 21/05/06,23:52:59,00,08,1, 11.9,1,1, 3.763, 10560.055, 245.110, 52664.586 21/05/06,23:52:59,01,08,1, 11.9,1,1, 3.763, 10560.069, 245.087, 52664.570 21/05/06,23:52:59,02,08,1, 11.9,1,1, 3.763, 10560.047, 245.091, 52664.573 21/05/06,23:52:59,03,08,1, 11.9,1,1, 3.763, 10560.041, 245.088, 52664.556 21/05/06,23:52:59,04,08,1, 11.9,1,1, 3.763, 10560.031, 245.126, 52664.599 21/05/06,23:52:59,05,08,1, 11.9,1,1, 3.763, 10560.044, 245.108, 52664.569 21/05/06,23:52:59,06,08,1, 11.9,1,1, 3.763, 10560.042, 245.099, 52664.596 21/05/06,23:52:59,07,08,1, 11.9,1,1, 3.763, 10560.080, 245.127, 52664.607 21/05/06,23:52:59,08,08,1, 11.9,1,1, 3.763, 10560.059, 245.082, 52664.535 21/05/06,23:52:59,09,08,1, 11.9,1,1, 3.763, 10560.067, 245.105, 52664.588 21/05/06,23:52:59,10,08,1, 11.9,1,1, 3.763, 10560.051, 245.099, 52664.575 21/05/06,23:52:59,11,08,1, 11.9,1,1, 3.763, 10560.059, 245.081, 52664.550 21/05/06,23:52:59,12,08,1, 11.9,1,1, 3.763, 10560.044, 245.104, 52664.572 21/05/06,23:52:59,13,08,1, 11.9,1,1, 3.763, 10560.064, 245.098, 52664.584 21/05/06,23:52:59,14,08,1, 11.9,1,1, 3.763, 10560.059, 245.104, 52664.566 21/05/06,23:52:59,15,08,1, 11.9,1,1, 3.763, 10560.061, 245.090, 52664.579 21/05/06,23:52:59,16,08,1, 11.9,1,1, 3.763, 10560.066, 245.083, 52664.548 21/05/06,23:52:59,17,08,1, 11.9,1,1, 3.763, 10560.082, 245.110, 52664.580 21/05/06,23:52:59,18,08,1, 11.9,1,1, 3.763, 10560.048, 245.103, 52664.568 21/05/06,23:52:59,19,08,1, 11.9,1,1, 3.763, 10560.053, 245.096, 52664.560 21/05/06,23:53:00,00,08,1, 11.9,1,1, 3.755, 10560.046, 245.096, 52664.560 21/05/06,23:53:00,01,08,1, 11.9,1,1, 3.755, 10560.079, 245.093, 52664.553 21/05/06,23:53:00,02,08,1, 11.9,1,1, 3.755, 10560.052, 245.090, 52664.552 21/05/06,23:53:00,03,08,1, 11.9,1,1, 3.755, 10560.059, 245.094, 52664.557 21/05/06,23:53:00,04,08,1, 11.9,1,1, 3.755, 10560.047, 245.058, 52664.534 21/05/06,23:53:00,05,08,1, 11.9,1,1, 3.755, 10560.047, 245.092, 52664.566 21/05/06,23:53:00,06,08,1, 11.9,1,1, 3.755, 10560.051, 245.089, 52664.579 21/05/06,23:53:00,07,08,1, 11.9,1,1, 3.755, 10560.056, 245.098, 52664.583 21/05/06,23:53:00,08,08,1, 11.9,1,1, 3.755, 10560.077, 245.088, 52664.558 21/05/06,23:53:00,09,08,1, 11.9,1,1, 3.755, 10560.081, 245.076, 52664.564 21/05/06,23:53:00,10,08,1, 11.9,1,1, 3.755, 10560.093, 245.097, 52664.607 21/05/06,23:53:00,11,08,1, 11.9,1,1, 3.755, 10560.041, 245.112, 52664.662 21/05/06,23:53:00,12,08,1, 11.9,1,1, 3.755, 10560.088, 245.077, 52664.582 21/05/06,23:53:00,13,08,1, 11.9,1,1, 3.755, 10560.077, 245.088, 52664.600 21/05/06,23:53:00,14,08,1, 11.9,1,1, 3.755, 10560.064, 245.099, 52664.614 21/05/06,23:53:00,15,08,1, 11.9,1,1, 3.755, 10560.070, 245.102, 52664.589 21/05/06,23:53:00,16,08,1, 11.9,1,1, 3.755, 10560.074, 245.099, 52664.543 21/05/06,23:53:00,17,08,1, 11.9,1,1, 3.755, 10560.089, 245.077, 52664.579 21/05/06,23:53:00,18,08,1, 11.9,1,1, 3.755, 10560.083, 245.104, 52664.569 21/05/06,23:53:00,19,08,1, 11.9,1,1, 3.755, 10560.083, 245.088, 52664.551 21/05/06,23:53:01,00,08,1, 11.9,1,1, 3.761, 10560.080, 245.088, 52664.551 21/05/06,23:53:01,01,08,1, 11.9,1,1, 3.761, 10560.092, 245.087, 52664.525 21/05/06,23:53:01,02,08,1, 11.9,1,1, 3.761, 10560.056, 245.098, 52664.578 21/05/06,23:53:01,03,08,1, 11.9,1,1, 3.761, 10560.076, 245.087, 52664.597 21/05/06,23:53:01,04,08,1, 11.9,1,1, 3.761, 10560.069, 245.083, 52664.555 21/05/06,23:53:01,05,08,1, 11.9,1,1, 3.761, 10560.073, 245.090, 52664.558 21/05/06,23:53:01,06,08,1, 11.9,1,1, 3.761, 10560.063, 245.091, 52664.553 21/05/06,23:53:01,07,08,1, 11.9,1,1, 3.761, 10560.085, 245.090, 52664.588 21/05/06,23:53:01,08,08,1, 11.9,1,1, 3.761, 10560.078, 245.091, 52664.566 21/05/06,23:53:01,09,08,1, 11.9,1,1, 3.761, 10560.079, 245.115, 52664.588 21/05/06,23:53:01,10,08,1, 11.9,1,1, 3.761, 10560.068, 245.088, 52664.559 21/05/06,23:53:01,11,08,1, 11.9,1,1, 3.761, 10560.082, 245.115, 52664.555 21/05/06,23:53:01,12,08,1, 11.9,1,1, 3.761, 10560.062, 245.097, 52664.683 21/05/06,23:53:01,13,08,1, 11.9,1,1, 3.761, 10560.067, 245.070, 52664.517 21/05/06,23:53:01,14,08,1, 11.9,1,1, 3.761, 10560.060, 245.101, 52664.564 21/05/06,23:53:01,15,08,1, 11.9,1,1, 3.761, 10560.056, 245.071, 52664.505 21/05/06,23:53:01,16,08,1, 11.9,1,1, 3.761, 10560.082, 245.100, 52664.548 21/05/06,23:53:01,17,08,1, 11.9,1,1, 3.761, 10560.061, 245.098, 52664.579 21/05/06,23:53:01,18,08,1, 11.9,1,1, 3.761, 10560.062, 245.094, 52664.576 21/05/06,23:53:01,19,08,1, 11.9,1,1, 3.761, 10560.064, 245.103, 52664.580 21/05/06,23:53:02,00,08,1, 11.9,1,1, 3.761, 10560.063, 245.103, 52664.580 21/05/06,23:53:02,01,08,1, 11.9,1,1, 3.761, 10560.067, 245.104, 52664.540 21/05/06,23:53:02,02,08,1, 11.9,1,1, 3.761, 10560.090, 245.099, 52664.557 21/05/06,23:53:02,03,08,1, 11.9,1,1, 3.761, 10560.089, 245.075, 52664.563 21/05/06,23:53:02,04,08,1, 11.9,1,1, 3.761, 10560.079, 245.082, 52664.549 21/05/06,23:53:02,05,08,1, 11.9,1,1, 3.761, 10560.063, 245.087, 52664.588 21/05/06,23:53:02,06,08,1, 11.9,1,1, 3.761, 10560.051, 245.089, 52664.553 21/05/06,23:53:02,07,08,1, 11.9,1,1, 3.761, 10560.066, 245.101, 52664.570 21/05/06,23:53:02,08,08,1, 11.9,1,1, 3.761, 10560.045, 245.101, 52664.540 21/05/06,23:53:02,09,08,1, 11.9,1,1, 3.761, 10560.058, 245.104, 52664.573 21/05/06,23:53:02,10,08,1, 11.9,1,1, 3.761, 10560.083, 245.092, 52664.586 21/05/06,23:53:02,11,08,1, 11.9,1,1, 3.761, 10560.052, 245.082, 52664.529 21/05/06,23:53:02,12,08,1, 11.9,1,1, 3.761, 10560.047, 245.094, 52664.544 21/05/06,23:53:02,13,08,1, 11.9,1,1, 3.761, 10560.064, 245.079, 52664.548 21/05/06,23:53:02,14,08,1, 11.9,1,1, 3.761, 10560.049, 245.086, 52664.563 21/05/06,23:53:02,15,08,1, 11.9,1,1, 3.761, 10560.058, 245.102, 52664.572 21/05/06,23:53:02,16,08,1, 11.9,1,1, 3.761, 10560.052, 245.072, 52664.545 21/05/06,23:53:02,17,08,1, 11.9,1,1, 3.761, 10560.056, 245.091, 52664.588 21/05/06,23:53:02,18,08,1, 11.9,1,1, 3.761, 10560.062, 245.099, 52664.502 21/05/06,23:53:02,19,08,1, 11.9,1,1, 3.761, 10560.053, 245.096, 52664.566 21/05/06,23:53:03,00,07,1, 11.9,1,1, 3.761, 10560.046, 245.096, 52664.566 21/05/06,23:53:03,01,07,1, 11.9,1,1, 3.761, 10560.045, 245.060, 52664.497 21/05/06,23:53:03,02,07,1, 11.9,1,1, 3.761, 10560.042, 245.086, 52664.563 21/05/06,23:53:03,03,07,1, 11.9,1,1, 3.761, 10560.056, 245.082, 52664.533 21/05/06,23:53:03,04,07,1, 11.9,1,1, 3.761, 10560.066, 245.101, 52664.517 21/05/06,23:53:03,05,07,1, 11.9,1,1, 3.761, 10560.062, 245.099, 52664.545 21/05/06,23:53:03,06,07,1, 11.9,1,1, 3.761, 10560.054, 245.124, 52664.545 21/05/06,23:53:03,07,07,1, 11.9,1,1, 3.761, 10560.075, 245.082, 52664.540 21/05/06,23:53:03,08,07,1, 11.9,1,1, 3.761, 10560.050, 245.109, 52664.527 21/05/06,23:53:03,09,07,1, 11.9,1,1, 3.761, 10560.041, 245.124, 52664.847 21/05/06,23:53:03,10,07,1, 11.9,1,1, 3.761, 10560.116, 245.078, 52664.416 21/05/06,23:53:03,11,07,1, 11.9,1,1, 3.761, 10560.067, 245.087, 52664.480 21/05/06,23:53:03,12,07,1, 11.9,1,1, 3.761, 10560.064, 245.092, 52664.495 21/05/06,23:53:03,13,07,1, 11.9,1,1, 3.761, 10560.064, 245.091, 52664.559 21/05/06,23:53:03,14,07,1, 11.9,1,1, 3.761, 10560.076, 245.066, 52664.554 21/05/06,23:53:03,15,07,1, 11.9,1,1, 3.761, 10560.092, 245.076, 52664.573 21/05/06,23:53:03,16,07,1, 11.9,1,1, 3.761, 10560.080, 245.094, 52664.548 21/05/06,23:53:03,17,07,1, 11.9,1,1, 3.761, 10560.071, 245.088, 52664.556 21/05/06,23:53:03,18,07,1, 11.9,1,1, 3.761, 10560.067, 245.090, 52664.588 21/05/06,23:53:03,19,07,1, 11.9,1,1, 3.761, 10560.080, 245.059, 52664.585 21/05/06,23:53:04,00,07,1, 11.9,1,1, 3.754, 10560.080, 245.059, 52664.585 21/05/06,23:53:04,01,07,1, 11.9,1,1, 3.754, 10560.084, 245.080, 52664.527 21/05/06,23:53:04,02,07,1, 11.9,1,1, 3.754, 10560.051, 245.053, 52664.552 21/05/06,23:53:04,03,07,1, 11.9,1,1, 3.754, 10560.059, 245.078, 52664.562 21/05/06,23:53:04,04,07,1, 11.9,1,1, 3.754, 10560.066, 245.081, 52664.581 21/05/06,23:53:04,05,07,1, 11.9,1,1, 3.754, 10560.083, 245.076, 52664.553 21/05/06,23:53:04,06,07,1, 11.9,1,1, 3.754, 10560.069, 245.076, 52664.554 21/05/06,23:53:04,07,07,1, 11.9,1,1, 3.754, 10560.081, 245.091, 52664.545 21/05/06,23:53:04,08,07,1, 11.9,1,1, 3.754, 10560.039, 245.102, 52664.540 21/05/06,23:53:04,09,07,1, 11.9,1,1, 3.754, 10560.084, 245.085, 52664.538 21/05/06,23:53:04,10,07,1, 11.9,1,1, 3.754, 10560.055, 245.106, 52664.530 21/05/06,23:53:04,11,07,1, 11.9,1,1, 3.754, 10560.086, 245.118, 52664.542 21/05/06,23:53:04,12,07,1, 11.9,1,1, 3.754, 10560.052, 245.094, 52664.534 21/05/06,23:53:04,13,07,1, 11.9,1,1, 3.754, 10560.065, 245.108, 52664.560 21/05/06,23:53:04,14,07,1, 11.9,1,1, 3.754, 10560.060, 245.090, 52664.558 21/05/06,23:53:04,15,07,1, 11.9,1,1, 3.754, 10560.046, 245.112, 52664.549 21/05/06,23:53:04,16,07,1, 11.9,1,1, 3.754, 10560.059, 245.106, 52664.574 21/05/06,23:53:04,17,07,1, 11.9,1,1, 3.754, 10560.092, 245.087, 52664.537 21/05/06,23:53:04,18,07,1, 11.9,1,1, 3.754, 10560.051, 245.105, 52664.505 21/05/06,23:53:04,19,07,1, 11.9,1,1, 3.754, 10560.048, 245.106, 52664.558 21/05/06,23:53:05,00,07,1, 11.9,1,1, 3.760, 10560.046, 245.106, 52664.558 21/05/06,23:53:05,01,07,1, 11.9,1,1, 3.760, 10560.069, 245.097, 52664.516 21/05/06,23:53:05,02,07,1, 11.9,1,1, 3.760, 10560.072, 245.085, 52664.587 21/05/06,23:53:05,03,07,1, 11.9,1,1, 3.760, 10560.055, 245.112, 52664.532 21/05/06,23:53:05,04,07,1, 11.9,1,1, 3.760, 10560.047, 245.072, 52664.573 21/05/06,23:53:05,05,07,1, 11.9,1,1, 3.760, 10560.080, 245.069, 52664.542 21/05/06,23:53:05,06,07,1, 11.9,1,1, 3.760, 10560.053, 245.101, 52664.562 21/05/06,23:53:05,07,07,1, 11.9,1,1, 3.760, 10560.061, 245.101, 52664.574 21/05/06,23:53:05,08,07,1, 11.9,1,1, 3.760, 10560.067, 245.104, 52664.511 21/05/06,23:53:05,09,07,1, 11.9,1,1, 3.760, 10560.068, 245.107, 52664.534 21/05/06,23:53:05,10,07,1, 11.9,1,1, 3.760, 10560.050, 245.074, 52664.481 21/05/06,23:53:05,11,07,1, 11.9,1,1, 3.760, 10560.090, 245.102, 52664.543 21/05/06,23:53:05,12,07,1, 11.9,1,1, 3.760, 10560.071, 245.090, 52664.529 21/05/06,23:53:05,13,07,1, 11.9,1,1, 3.760, 10560.063, 245.099, 52664.543 21/05/06,23:53:05,14,07,1, 11.9,1,1, 3.760, 10560.081, 245.117, 52664.527 21/05/06,23:53:05,15,07,1, 11.9,1,1, 3.760, 10560.069, 245.080, 52664.539 21/05/06,23:53:05,16,07,1, 11.9,1,1, 3.760, 10560.072, 245.103, 52664.510 21/05/06,23:53:05,17,07,1, 11.9,1,1, 3.760, 10560.071, 245.105, 52664.544 21/05/06,23:53:05,18,07,1, 11.9,1,1, 3.760, 10560.045, 245.096, 52664.553 21/05/06,23:53:05,19,07,1, 11.9,1,1, 3.760, 10560.061, 245.120, 52664.575 21/05/06,23:53:06,00,08,1, 11.9,1,1, 3.758, 10560.055, 245.120, 52664.575 21/05/06,23:53:06,01,08,1, 11.9,1,1, 3.758, 10560.054, 245.086, 52664.544 21/05/06,23:53:06,02,08,1, 11.9,1,1, 3.758, 10560.096, 245.078, 52664.580 21/05/06,23:53:06,03,08,1, 11.9,1,1, 3.758, 10560.083, 245.096, 52664.544 21/05/06,23:53:06,04,08,1, 11.9,1,1, 3.758, 10560.065, 245.094, 52664.527 21/05/06,23:53:06,05,08,1, 11.9,1,1, 3.758, 10560.075, 245.078, 52664.553 21/05/06,23:53:06,06,08,1, 11.9,1,1, 3.758, 10560.062, 245.099, 52664.560 21/05/06,23:53:06,07,08,1, 11.9,1,1, 3.758, 10560.080, 245.083, 52664.564 21/05/06,23:53:06,08,08,1, 11.9,1,1, 3.758, 10560.083, 245.092, 52664.546 21/05/06,23:53:06,09,08,1, 11.9,1,1, 3.758, 10560.085, 245.080, 52664.560 21/05/06,23:53:06,10,08,1, 11.9,1,1, 3.758, 10560.099, 245.069, 52664.579 21/05/06,23:53:06,11,08,1, 11.9,1,1, 3.758, 10560.085, 245.106, 52664.595 21/05/06,23:53:06,12,08,1, 11.9,1,1, 3.758, 10560.083, 245.103, 52664.587 21/05/06,23:53:06,13,08,1, 11.9,1,1, 3.758, 10560.073, 245.065, 52664.556 21/05/06,23:53:06,14,08,1, 11.9,1,1, 3.758, 10560.101, 245.102, 52664.580 21/05/06,23:53:06,15,08,1, 11.9,1,1, 3.758, 10560.075, 245.093, 52664.569 21/05/06,23:53:06,16,08,1, 11.9,1,1, 3.758, 10560.094, 245.093, 52664.554 21/05/06,23:53:06,17,08,1, 11.9,1,1, 3.758, 10560.065, 245.092, 52664.544 21/05/06,23:53:06,18,08,1, 11.9,1,1, 3.758, 10560.085, 245.073, 52664.534 21/05/06,23:53:06,19,08,1, 11.9,1,1, 3.758, 10560.074, 245.117, 52664.597 21/05/06,23:53:07,00,07,1, 11.9,1,1, 3.759, 10560.071, 245.117, 52664.597 21/05/06,23:53:07,01,07,1, 11.9,1,1, 3.759, 10560.076, 245.088, 52664.543 21/05/06,23:53:07,02,07,1, 11.9,1,1, 3.759, 10560.086, 245.128, 52664.552 21/05/06,23:53:07,03,07,1, 11.9,1,1, 3.759, 10560.072, 245.113, 52664.596 21/05/06,23:53:07,04,07,1, 11.9,1,1, 3.759, 10560.081, 245.112, 52664.576 21/05/06,23:53:07,05,07,1, 11.9,1,1, 3.759, 10560.075, 245.120, 52664.578 21/05/06,23:53:07,06,07,1, 11.9,1,1, 3.759, 10560.058, 245.088, 52664.594 21/05/06,23:53:07,07,07,1, 11.9,1,1, 3.759, 10560.071, 245.115, 52664.558 21/05/06,23:53:07,08,07,1, 11.9,1,1, 3.759, 10560.073, 245.103, 52664.503 21/05/06,23:53:07,09,07,1, 11.9,1,1, 3.759, 10560.073, 245.090, 52664.555 21/05/06,23:53:07,10,07,1, 11.9,1,1, 3.759, 10560.076, 245.110, 52664.545 21/05/06,23:53:07,11,07,1, 11.9,1,1, 3.759, 10560.078, 245.102, 52664.549 21/05/06,23:53:07,12,07,1, 11.9,1,1, 3.759, 10560.074, 245.111, 52664.561 21/05/06,23:53:07,13,07,1, 11.9,1,1, 3.759, 10560.077, 245.085, 52664.538 21/05/06,23:53:07,14,07,1, 11.9,1,1, 3.759, 10560.069, 245.087, 52664.560 21/05/06,23:53:07,15,07,1, 11.9,1,1, 3.759, 10560.056, 245.108, 52664.573 21/05/06,23:53:07,16,07,1, 11.9,1,1, 3.759, 10560.066, 245.079, 52664.568 21/05/06,23:53:07,17,07,1, 11.9,1,1, 3.759, 10560.074, 245.133, 52664.589 21/05/06,23:53:07,18,07,1, 11.9,1,1, 3.759, 10560.065, 245.105, 52664.608 21/05/06,23:53:07,19,07,1, 11.9,1,1, 3.759, 10560.045, 245.096, 52664.531 21/05/06,23:53:08,00,08,1, 11.8,1,1, 3.755, 10560.038, 245.096, 52664.531 21/05/06,23:53:08,01,08,1, 11.8,1,1, 3.755, 10560.064, 245.077, 52664.371 21/05/06,23:53:08,02,08,1, 11.8,1,1, 3.755, 10560.063, 245.145, 52664.643 21/05/06,23:53:08,03,08,1, 11.8,1,1, 3.755, 10560.066, 245.097, 52664.570 21/05/06,23:53:08,04,08,1, 11.8,1,1, 3.755, 10560.078, 245.118, 52664.628 21/05/06,23:53:08,05,08,1, 11.8,1,1, 3.755, 10560.056, 245.134, 52664.722 21/05/06,23:53:08,06,08,1, 11.8,1,1, 3.755, 10560.043, 245.086, 52664.510 21/05/06,23:53:08,07,08,1, 11.8,1,1, 3.755, 10560.043, 245.106, 52664.523 21/05/06,23:53:08,08,08,1, 11.8,1,1, 3.755, 10560.066, 245.092, 52664.511 21/05/06,23:53:08,09,08,1, 11.8,1,1, 3.755, 10560.064, 245.109, 52664.533 21/05/06,23:53:08,10,08,1, 11.8,1,1, 3.755, 10560.080, 245.104, 52664.537 21/05/06,23:53:08,11,08,1, 11.8,1,1, 3.755, 10560.079, 245.104, 52664.536 21/05/06,23:53:08,12,08,1, 11.8,1,1, 3.755, 10560.061, 245.100, 52664.531 21/05/06,23:53:08,13,08,1, 11.8,1,1, 3.755, 10560.060, 245.097, 52664.549 21/05/06,23:53:08,14,08,1, 11.8,1,1, 3.755, 10560.074, 245.096, 52664.550 21/05/06,23:53:08,15,08,1, 11.8,1,1, 3.755, 10560.051, 245.112, 52664.561 21/05/06,23:53:08,16,08,1, 11.8,1,1, 3.755, 10560.073, 245.102, 52664.526 21/05/06,23:53:08,17,08,1, 11.8,1,1, 3.755, 10560.042, 245.092, 52664.550 21/05/06,23:53:08,18,08,1, 11.8,1,1, 3.755, 10560.053, 245.076, 52664.563 21/05/06,23:53:08,19,08,1, 11.8,1,1, 3.755, 10560.053, 245.089, 52664.545 21/05/06,23:53:09,00,08,1, 11.9,1,1, 3.758, 10560.046, 245.089, 52664.545 21/05/06,23:53:09,01,08,1, 11.9,1,1, 3.758, 10560.049, 245.087, 52664.524 21/05/06,23:53:09,02,08,1, 11.9,1,1, 3.758, 10560.059, 245.117, 52664.580 21/05/06,23:53:09,03,08,1, 11.9,1,1, 3.758, 10560.063, 245.099, 52664.556 21/05/06,23:53:09,04,08,1, 11.9,1,1, 3.758, 10560.053, 245.081, 52664.598 21/05/06,23:53:09,05,08,1, 11.9,1,1, 3.758, 10560.063, 245.102, 52664.583 21/05/06,23:53:09,06,08,1, 11.9,1,1, 3.758, 10560.056, 245.105, 52664.573 21/05/06,23:53:09,07,08,1, 11.9,1,1, 3.758, 10560.059, 245.094, 52664.587 21/05/06,23:53:09,08,08,1, 11.9,1,1, 3.758, 10560.080, 245.097, 52664.550 21/05/06,23:53:09,09,08,1, 11.9,1,1, 3.758, 10560.068, 245.083, 52664.572 21/05/06,23:53:09,10,08,1, 11.9,1,1, 3.758, 10560.073, 245.129, 52664.530 21/05/06,23:53:09,11,08,1, 11.9,1,1, 3.758, 10560.061, 245.102, 52664.539 21/05/06,23:53:09,12,08,1, 11.9,1,1, 3.758, 10560.094, 245.111, 52664.576 21/05/06,23:53:09,13,08,1, 11.9,1,1, 3.758, 10560.099, 245.108, 52664.630 21/05/06,23:53:09,14,08,1, 11.9,1,1, 3.758, 10560.062, 245.087, 52664.536 21/05/06,23:53:09,15,08,1, 11.9,1,1, 3.758, 10560.018, 245.108, 52664.555 21/05/06,23:53:09,16,08,1, 11.9,1,1, 3.758, 10560.102, 245.072, 52664.441 21/05/06,23:53:09,17,08,1, 11.9,1,1, 3.758, 10560.057, 245.113, 52664.568 21/05/06,23:53:09,18,08,1, 11.9,1,1, 3.758, 10560.029, 245.124, 52664.643 21/05/06,23:53:09,19,08,1, 11.9,1,1, 3.758, 10560.086, 245.093, 52664.484 21/05/06,23:53:10,00,07,1, 11.9,1,1, 3.760, 10560.080, 245.093, 52664.484 21/05/06,23:53:10,01,07,1, 11.9,1,1, 3.760, 10560.043, 245.071, 52664.516 21/05/06,23:53:10,02,07,1, 11.9,1,1, 3.760, 10560.062, 245.111, 52664.513 21/05/06,23:53:10,03,07,1, 11.9,1,1, 3.760, 10560.032, 245.083, 52664.513 21/05/06,23:53:10,04,07,1, 11.9,1,1, 3.760, 10560.047, 245.083, 52664.524 21/05/06,23:53:10,05,07,1, 11.9,1,1, 3.760, 10560.063, 245.102, 52664.528 21/05/06,23:53:10,06,07,1, 11.9,1,1, 3.760, 10560.051, 245.068, 52664.529 21/05/06,23:53:10,07,07,1, 11.9,1,1, 3.760, 10560.070, 245.101, 52664.545 21/05/06,23:53:10,08,07,1, 11.9,1,1, 3.760, 10560.080, 245.113, 52664.578 21/05/06,23:53:10,09,07,1, 11.9,1,1, 3.760, 10560.074, 245.104, 52664.522 21/05/06,23:53:10,10,07,1, 11.9,1,1, 3.760, 10560.058, 245.108, 52664.545 21/05/06,23:53:10,11,07,1, 11.9,1,1, 3.760, 10560.074, 245.115, 52664.544 21/05/06,23:53:10,12,07,1, 11.9,1,1, 3.760, 10560.073, 245.107, 52664.516 21/05/06,23:53:10,13,07,1, 11.9,1,1, 3.760, 10560.075, 245.085, 52664.553 21/05/06,23:53:10,14,07,1, 11.9,1,1, 3.760, 10560.048, 245.091, 52664.518 21/05/06,23:53:10,15,07,1, 11.9,1,1, 3.760, 10560.052, 245.104, 52664.513 21/05/06,23:53:10,16,07,1, 11.9,1,1, 3.760, 10560.064, 245.107, 52664.558 21/05/06,23:53:10,17,07,1, 11.9,1,1, 3.760, 10560.057, 245.079, 52664.526 21/05/06,23:53:10,18,07,1, 11.9,1,1, 3.760, 10560.052, 245.108, 52664.547 21/05/06,23:53:10,19,07,1, 11.9,1,1, 3.760, 10560.036, 245.079, 52664.547 21/05/06,23:53:11,00,08,1, 11.9,1,1, 3.761, 10560.030, 245.079, 52664.547 21/05/06,23:53:11,01,08,1, 11.9,1,1, 3.761, 10560.057, 245.087, 52664.503 21/05/06,23:53:11,02,08,1, 11.9,1,1, 3.761, 10560.077, 245.100, 52664.565 21/05/06,23:53:11,03,08,1, 11.9,1,1, 3.761, 10560.070, 245.089, 52664.583 21/05/06,23:53:11,04,08,1, 11.9,1,1, 3.761, 10560.063, 245.088, 52664.591 21/05/06,23:53:11,05,08,1, 11.9,1,1, 3.761, 10560.076, 245.097, 52664.609 21/05/06,23:53:11,06,08,1, 11.9,1,1, 3.761, 10560.074, 245.093, 52664.550 21/05/06,23:53:11,07,08,1, 11.9,1,1, 3.761, 10560.046, 245.104, 52664.573 21/05/06,23:53:11,08,08,1, 11.9,1,1, 3.761, 10560.056, 245.101, 52664.528 21/05/06,23:53:11,09,08,1, 11.9,1,1, 3.761, 10560.063, 245.093, 52664.590 21/05/06,23:53:11,10,08,1, 11.9,1,1, 3.761, 10560.085, 245.099, 52664.552 21/05/06,23:53:11,11,08,1, 11.9,1,1, 3.761, 10560.065, 245.064, 52664.560 21/05/06,23:53:11,12,08,1, 11.9,1,1, 3.761, 10560.083, 245.092, 52664.533 21/05/06,23:53:11,13,08,1, 11.9,1,1, 3.761, 10560.077, 245.092, 52664.595 21/05/06,23:53:11,14,08,1, 11.9,1,1, 3.761, 10560.044, 245.087, 52664.614 21/05/06,23:53:11,15,08,1, 11.9,1,1, 3.761, 10560.047, 245.103, 52664.534 21/05/06,23:53:11,16,08,1, 11.9,1,1, 3.761, 10560.055, 245.068, 52664.550 21/05/06,23:53:11,17,08,1, 11.9,1,1, 3.761, 10560.043, 245.088, 52664.548 21/05/06,23:53:11,18,08,1, 11.9,1,1, 3.761, 10560.067, 245.077, 52664.578 21/05/06,23:53:11,19,08,1, 11.9,1,1, 3.761, 10560.061, 245.098, 52664.580 21/05/06,23:53:12,00,08,1, 11.9,1,1, 3.758, 10560.055, 245.098, 52664.580 21/05/06,23:53:12,01,08,1, 11.9,1,1, 3.758, 10560.092, 245.085, 52664.555 21/05/06,23:53:12,02,08,1, 11.9,1,1, 3.758, 10560.071, 245.121, 52664.653 21/05/06,23:53:12,03,08,1, 11.9,1,1, 3.758, 10560.029, 245.096, 52664.510 21/05/06,23:53:12,04,08,1, 11.9,1,1, 3.758, 10560.039, 245.097, 52664.566 21/05/06,23:53:12,05,08,1, 11.9,1,1, 3.758, 10560.074, 245.113, 52664.589 21/05/06,23:53:12,06,08,1, 11.9,1,1, 3.758, 10560.035, 245.088, 52664.547 21/05/06,23:53:12,07,08,1, 11.9,1,1, 3.758, 10560.055, 245.085, 52664.528 21/05/06,23:53:12,08,08,1, 11.9,1,1, 3.758, 10560.047, 245.067, 52664.554 21/05/06,23:53:12,09,08,1, 11.9,1,1, 3.758, 10560.067, 245.076, 52664.520 21/05/06,23:53:12,10,08,1, 11.9,1,1, 3.758, 10560.058, 245.078, 52664.524 21/05/06,23:53:12,11,08,1, 11.9,1,1, 3.758, 10560.039, 245.077, 52664.539 21/05/06,23:53:12,12,08,1, 11.9,1,1, 3.758, 10560.087, 245.092, 52664.541 21/05/06,23:53:12,13,08,1, 11.9,1,1, 3.758, 10560.058, 245.083, 52664.563 21/05/06,23:53:12,14,08,1, 11.9,1,1, 3.758, 10560.075, 245.094, 52664.576 21/05/06,23:53:12,15,08,1, 11.9,1,1, 3.758, 10560.064, 245.075, 52664.577 21/05/06,23:53:12,16,08,1, 11.9,1,1, 3.758, 10560.049, 245.089, 52664.546 21/05/06,23:53:12,17,08,1, 11.9,1,1, 3.758, 10560.054, 245.088, 52664.559 21/05/06,23:53:12,18,08,1, 11.9,1,1, 3.758, 10560.060, 245.086, 52664.550 21/05/06,23:53:12,19,08,1, 11.9,1,1, 3.758, 10560.073, 245.086, 52664.570 21/05/06,23:53:13,00,08,1, 11.9,1,1, 3.759, 10560.071, 245.086, 52664.570 21/05/06,23:53:13,01,08,1, 11.9,1,1, 3.759, 10560.060, 245.075, 52664.529 21/05/06,23:53:13,02,08,1, 11.9,1,1, 3.759, 10560.062, 245.094, 52664.689 21/05/06,23:53:13,03,08,1, 11.9,1,1, 3.759, 10560.059, 245.081, 52664.624 21/05/06,23:53:13,04,08,1, 11.9,1,1, 3.759, 10560.093, 245.087, 52664.553 21/05/06,23:53:13,05,08,1, 11.9,1,1, 3.759, 10560.077, 245.088, 52664.564 21/05/06,23:53:13,06,08,1, 11.9,1,1, 3.759, 10560.044, 245.075, 52664.546 21/05/06,23:53:13,07,08,1, 11.9,1,1, 3.759, 10560.067, 245.080, 52664.563 21/05/06,23:53:13,08,08,1, 11.9,1,1, 3.759, 10560.073, 245.043, 52664.546 21/05/06,23:53:13,09,08,1, 11.9,1,1, 3.759, 10560.057, 245.115, 52664.551 21/05/06,23:53:13,10,08,1, 11.9,1,1, 3.759, 10560.077, 245.090, 52664.533 21/05/06,23:53:13,11,08,1, 11.9,1,1, 3.759, 10560.056, 245.083, 52664.581 21/05/06,23:53:13,12,08,1, 11.9,1,1, 3.759, 10560.080, 245.099, 52664.543 21/05/06,23:53:13,13,08,1, 11.9,1,1, 3.759, 10560.075, 245.090, 52664.547 21/05/06,23:53:13,14,08,1, 11.9,1,1, 3.759, 10560.055, 245.091, 52664.537 21/05/06,23:53:13,15,08,1, 11.9,1,1, 3.759, 10560.070, 245.106, 52664.530 21/05/06,23:53:13,16,08,1, 11.9,1,1, 3.759, 10560.049, 245.093, 52664.569 21/05/06,23:53:13,17,08,1, 11.9,1,1, 3.759, 10560.081, 245.082, 52664.516 21/05/06,23:53:13,18,08,1, 11.9,1,1, 3.759, 10560.068, 245.063, 52664.529 21/05/06,23:53:13,19,08,1, 11.9,1,1, 3.759, 10560.065, 245.099, 52664.523 21/05/06,23:53:14,00,08,1, 11.8,1,1, 3.758, 10560.063, 245.099, 52664.523 21/05/06,23:53:14,01,08,1, 11.8,1,1, 3.758, 10560.047, 245.084, 52664.554 21/05/06,23:53:14,02,08,1, 11.8,1,1, 3.758, 10560.064, 245.075, 52664.544 21/05/06,23:53:14,03,08,1, 11.8,1,1, 3.758, 10560.066, 245.068, 52664.541 21/05/06,23:53:14,04,08,1, 11.8,1,1, 3.758, 10560.041, 245.111, 52664.521 21/05/06,23:53:14,05,08,1, 11.8,1,1, 3.758, 10560.071, 245.070, 52664.535 21/05/06,23:53:14,06,08,1, 11.8,1,1, 3.758, 10560.052, 245.090, 52664.531 21/05/06,23:53:14,07,08,1, 11.8,1,1, 3.758, 10560.051, 245.091, 52664.519 21/05/06,23:53:14,08,08,1, 11.8,1,1, 3.758, 10560.049, 245.087, 52664.504 21/05/06,23:53:14,09,08,1, 11.8,1,1, 3.758, 10560.067, 245.090, 52664.510 21/05/06,23:53:14,10,08,1, 11.8,1,1, 3.758, 10560.075, 245.073, 52664.485 21/05/06,23:53:14,11,08,1, 11.8,1,1, 3.758, 10560.044, 245.103, 52664.485 21/05/06,23:53:14,12,08,1, 11.8,1,1, 3.758, 10560.061, 245.063, 52664.490 21/05/06,23:53:14,13,08,1, 11.8,1,1, 3.758, 10560.049, 245.085, 52664.512 21/05/06,23:53:14,14,08,1, 11.8,1,1, 3.758, 10560.050, 245.088, 52664.559 21/05/06,23:53:14,15,08,1, 11.8,1,1, 3.758, 10560.071, 245.086, 52664.518 21/05/06,23:53:14,16,08,1, 11.8,1,1, 3.758, 10560.054, 245.068, 52664.520 21/05/06,23:53:14,17,08,1, 11.8,1,1, 3.758, 10560.070, 245.072, 52664.531 21/05/06,23:53:14,18,08,1, 11.8,1,1, 3.758, 10560.053, 245.062, 52664.493 21/05/06,23:53:14,19,08,1, 11.8,1,1, 3.758, 10560.050, 245.084, 52664.543 21/05/06,23:53:15,00,08,1, 11.8,1,1, 3.759, 10560.046, 245.084, 52664.543 21/05/06,23:53:15,01,08,1, 11.8,1,1, 3.759, 10560.071, 245.062, 52664.545 21/05/06,23:53:15,02,08,1, 11.8,1,1, 3.759, 10560.067, 245.055, 52664.556 21/05/06,23:53:15,03,08,1, 11.8,1,1, 3.759, 10560.057, 245.085, 52664.531 21/05/06,23:53:15,04,08,1, 11.8,1,1, 3.759, 10560.059, 245.082, 52664.539 21/05/06,23:53:15,05,08,1, 11.8,1,1, 3.759, 10560.050, 245.065, 52664.560 21/05/06,23:53:15,06,08,1, 11.8,1,1, 3.759, 10560.037, 245.063, 52664.530 21/05/06,23:53:15,07,08,1, 11.8,1,1, 3.759, 10560.070, 245.059, 52664.493 21/05/06,23:53:15,08,08,1, 11.8,1,1, 3.759, 10560.121, 245.056, 52664.414 21/05/06,23:53:15,09,08,1, 11.8,1,1, 3.759, 10560.079, 245.059, 52664.313 21/05/06,23:53:15,10,08,1, 11.8,1,1, 3.759, 10560.045, 245.088, 52664.527 21/05/06,23:53:15,11,08,1, 11.8,1,1, 3.759, 10560.048, 245.074, 52664.508 21/05/06,23:53:15,12,08,1, 11.8,1,1, 3.759, 10560.036, 245.060, 52664.523 21/05/06,23:53:15,13,08,1, 11.8,1,1, 3.759, 10560.038, 245.074, 52664.526 21/05/06,23:53:15,14,08,1, 11.8,1,1, 3.759, 10560.052, 245.072, 52664.509 21/05/06,23:53:15,15,08,1, 11.8,1,1, 3.759, 10560.042, 245.077, 52664.538 21/05/06,23:53:15,16,08,1, 11.8,1,1, 3.759, 10560.048, 245.066, 52664.516 21/05/06,23:53:15,17,08,1, 11.8,1,1, 3.759, 10560.040, 245.046, 52664.519 21/05/06,23:53:15,18,08,1, 11.8,1,1, 3.759, 10560.039, 245.080, 52664.513 21/05/06,23:53:15,19,08,1, 11.8,1,1, 3.759, 10560.049, 245.059, 52664.520 21/05/06,23:53:16,00,08,1, 11.9,1,1, 3.755, 10560.046, 245.059, 52664.520 21/05/06,23:53:16,01,08,1, 11.9,1,1, 3.755, 10559.996, 245.085, 52664.607 21/05/06,23:53:16,02,08,1, 11.9,1,1, 3.755, 10560.036, 245.083, 52664.627 21/05/06,23:53:16,03,08,1, 11.9,1,1, 3.755, 10560.032, 245.080, 52664.605 21/05/06,23:53:16,04,08,1, 11.9,1,1, 3.755, 10560.045, 245.077, 52664.523 21/05/06,23:53:16,05,08,1, 11.9,1,1, 3.755, 10560.064, 245.091, 52664.544 21/05/06,23:53:16,06,08,1, 11.9,1,1, 3.755, 10560.049, 245.065, 52664.552 21/05/06,23:53:16,07,08,1, 11.9,1,1, 3.755, 10560.029, 245.059, 52664.539 21/05/06,23:53:16,08,08,1, 11.9,1,1, 3.755, 10560.036, 245.072, 52664.519 21/05/06,23:53:16,09,08,1, 11.9,1,1, 3.755, 10560.058, 245.057, 52664.529 21/05/06,23:53:16,10,08,1, 11.9,1,1, 3.755, 10560.015, 245.073, 52664.548 21/05/06,23:53:16,11,08,1, 11.9,1,1, 3.755, 10560.064, 245.068, 52664.530 21/05/06,23:53:16,12,08,1, 11.9,1,1, 3.755, 10560.054, 245.056, 52664.544 21/05/06,23:53:16,13,08,1, 11.9,1,1, 3.755, 10560.062, 245.081, 52664.520 21/05/06,23:53:16,14,08,1, 11.9,1,1, 3.755, 10560.058, 245.047, 52664.526 21/05/06,23:53:16,15,08,1, 11.9,1,1, 3.755, 10560.043, 245.065, 52664.510 21/05/06,23:53:16,16,08,1, 11.9,1,1, 3.755, 10560.063, 245.062, 52664.534 21/05/06,23:53:16,17,08,1, 11.9,1,1, 3.755, 10560.048, 245.069, 52664.531 21/05/06,23:53:16,18,08,1, 11.9,1,1, 3.755, 10560.046, 245.059, 52664.504 21/05/06,23:53:16,19,08,1, 11.9,1,1, 3.755, 10560.039, 245.061, 52664.532 21/05/06,23:53:17,00,08,1, 11.8,1,1, 3.758, 10560.038, 245.061, 52664.532 21/05/06,23:53:17,01,08,1, 11.8,1,1, 3.758, 10560.068, 245.031, 52664.397 21/05/06,23:53:17,02,08,1, 11.8,1,1, 3.758, 10560.057, 245.042, 52664.549 21/05/06,23:53:17,03,08,1, 11.8,1,1, 3.758, 10560.061, 245.070, 52664.553 21/05/06,23:53:17,04,08,1, 11.8,1,1, 3.758, 10560.047, 245.078, 52664.565 21/05/06,23:53:17,05,08,1, 11.8,1,1, 3.758, 10560.050, 245.084, 52664.599 21/05/06,23:53:17,06,08,1, 11.8,1,1, 3.758, 10560.049, 245.049, 52664.548 21/05/06,23:53:17,07,08,1, 11.8,1,1, 3.758, 10560.036, 245.064, 52664.537 21/05/06,23:53:17,08,08,1, 11.8,1,1, 3.758, 10560.076, 245.059, 52664.534 21/05/06,23:53:17,09,08,1, 11.8,1,1, 3.758, 10560.043, 245.069, 52664.552 21/05/06,23:53:17,10,08,1, 11.8,1,1, 3.758, 10560.040, 245.068, 52664.516 21/05/06,23:53:17,11,08,1, 11.8,1,1, 3.758, 10560.050, 245.070, 52664.547 21/05/06,23:53:17,12,08,1, 11.8,1,1, 3.758, 10560.062, 245.048, 52664.532 21/05/06,23:53:17,13,08,1, 11.8,1,1, 3.758, 10560.046, 245.053, 52664.502 21/05/06,23:53:17,14,08,1, 11.8,1,1, 3.758, 10560.046, 245.053, 52664.527 21/05/06,23:53:17,15,08,1, 11.8,1,1, 3.758, 10560.063, 245.043, 52664.516 21/05/06,23:53:17,16,08,1, 11.8,1,1, 3.758, 10560.025, 245.021, 52664.493 21/05/06,23:53:17,17,08,1, 11.8,1,1, 3.758, 10560.036, 245.058, 52664.523 21/05/06,23:53:17,18,08,1, 11.8,1,1, 3.758, 10560.022, 245.043, 52664.511 21/05/06,23:53:17,19,08,1, 11.8,1,1, 3.758, 10560.055, 245.057, 52664.531 21/05/06,23:53:18,00,08,1, 11.9,1,1, 3.758, 10560.046, 245.057, 52664.531 21/05/06,23:53:18,01,08,1, 11.9,1,1, 3.758, 10560.051, 245.061, 52664.520 21/05/06,23:53:18,02,08,1, 11.9,1,1, 3.758, 10560.027, 245.067, 52664.472 21/05/06,23:53:18,03,08,1, 11.9,1,1, 3.758, 10560.040, 245.056, 52664.487 21/05/06,23:53:18,04,08,1, 11.9,1,1, 3.758, 10560.020, 245.065, 52664.493 21/05/06,23:53:18,05,08,1, 11.9,1,1, 3.758, 10560.041, 245.063, 52664.506 21/05/06,23:53:18,06,08,1, 11.9,1,1, 3.758, 10560.040, 245.055, 52664.504 21/05/06,23:53:18,07,08,1, 11.9,1,1, 3.758, 10560.015, 245.049, 52664.473 21/05/06,23:53:18,08,08,1, 11.9,1,1, 3.758, 10559.985, 245.038, 52664.508 21/05/06,23:53:18,09,08,1, 11.9,1,1, 3.758, 10560.024, 245.062, 52664.507 21/05/06,23:53:18,10,08,1, 11.9,1,1, 3.758, 10560.045, 245.042, 52664.508 21/05/06,23:53:18,11,08,1, 11.9,1,1, 3.758, 10560.051, 245.053, 52664.533 21/05/06,23:53:18,12,08,1, 11.9,1,1, 3.758, 10560.030, 245.029, 52664.488 21/05/06,23:53:18,13,08,1, 11.9,1,1, 3.758, 10560.022, 245.025, 52664.506 21/05/06,23:53:18,14,08,1, 11.9,1,1, 3.758, 10560.035, 245.019, 52664.476 21/05/06,23:53:18,15,08,1, 11.9,1,1, 3.758, 10560.037, 245.033, 52664.516 21/05/06,23:53:18,16,08,1, 11.9,1,1, 3.758, 10560.023, 245.020, 52664.493 21/05/06,23:53:18,17,08,1, 11.9,1,1, 3.758, 10560.023, 245.020, 52664.495 21/05/06,23:53:18,18,08,1, 11.9,1,1, 3.758, 10560.040, 245.018, 52664.478 21/05/06,23:53:18,19,08,1, 11.9,1,1, 3.758, 10560.038, 245.028, 52664.531 21/05/06,23:53:19,00,08,1, 11.9,1,1, 3.757, 10560.030, 245.028, 52664.531 21/05/06,23:53:19,01,08,1, 11.9,1,1, 3.757, 10560.049, 245.034, 52664.516 21/05/06,23:53:19,02,08,1, 11.9,1,1, 3.757, 10560.038, 245.045, 52664.520 21/05/06,23:53:19,03,08,1, 11.9,1,1, 3.757, 10560.052, 245.024, 52664.549 21/05/06,23:53:19,04,08,1, 11.9,1,1, 3.757, 10560.038, 245.033, 52664.530 21/05/06,23:53:19,05,08,1, 11.9,1,1, 3.757, 10560.033, 245.014, 52664.538 21/05/06,23:53:19,06,08,1, 11.9,1,1, 3.757, 10559.999, 245.033, 52664.565 21/05/06,23:53:19,07,08,1, 11.9,1,1, 3.757, 10560.040, 245.049, 52664.520 21/05/06,23:53:19,08,08,1, 11.9,1,1, 3.757, 10560.034, 245.028, 52664.521 21/05/06,23:53:19,09,08,1, 11.9,1,1, 3.757, 10560.030, 245.055, 52664.511 21/05/06,23:53:19,10,08,1, 11.9,1,1, 3.757, 10560.037, 245.043, 52664.490 21/05/06,23:53:19,11,08,1, 11.9,1,1, 3.757, 10560.046, 245.032, 52664.520 21/05/06,23:53:19,12,08,1, 11.9,1,1, 3.757, 10560.027, 245.039, 52664.517 21/05/06,23:53:19,13,08,1, 11.9,1,1, 3.757, 10560.019, 245.045, 52664.614 21/05/06,23:53:19,14,08,1, 11.9,1,1, 3.757, 10560.064, 245.046, 52664.483 21/05/06,23:53:19,15,08,1, 11.9,1,1, 3.757, 10560.007, 245.058, 52664.565 21/05/06,23:53:19,16,08,1, 11.9,1,1, 3.757, 10560.070, 245.051, 52664.501 21/05/06,23:53:19,17,08,1, 11.9,1,1, 3.757, 10560.043, 245.015, 52664.474 21/05/06,23:53:19,18,08,1, 11.9,1,1, 3.757, 10560.029, 245.027, 52664.539 21/05/06,23:53:19,19,08,1, 11.9,1,1, 3.757, 10560.053, 245.018, 52664.490 21/05/06,23:53:20,00,08,1, 11.8,1,1, 3.755, 10560.046, 245.018, 52664.490 21/05/06,23:53:20,01,08,1, 11.8,1,1, 3.755, 10560.039, 245.025, 52664.502 21/05/06,23:53:20,02,08,1, 11.8,1,1, 3.755, 10560.017, 245.013, 52664.522 21/05/06,23:53:20,03,08,1, 11.8,1,1, 3.755, 10560.025, 245.045, 52664.560 21/05/06,23:53:20,04,08,1, 11.8,1,1, 3.755, 10560.013, 245.035, 52664.529 21/05/06,23:53:20,05,08,1, 11.8,1,1, 3.755, 10560.026, 245.023, 52664.533 21/05/06,23:53:20,06,08,1, 11.8,1,1, 3.755, 10560.008, 245.014, 52664.479 21/05/06,23:53:20,07,08,1, 11.8,1,1, 3.755, 10560.048, 245.023, 52664.457 21/05/06,23:53:20,08,08,1, 11.8,1,1, 3.755, 10560.011, 245.047, 52664.538 21/05/06,23:53:20,09,08,1, 11.8,1,1, 3.755, 10560.007, 245.021, 52664.581 21/05/06,23:53:20,10,08,1, 11.8,1,1, 3.755, 10559.985, 245.051, 52664.537 21/05/06,23:53:20,11,08,1, 11.8,1,1, 3.755, 10560.033, 245.015, 52664.507 21/05/06,23:53:20,12,08,1, 11.8,1,1, 3.755, 10560.030, 245.037, 52664.528 21/05/06,23:53:20,13,08,1, 11.8,1,1, 3.755, 10560.026, 245.030, 52664.601 21/05/06,23:53:20,14,08,1, 11.8,1,1, 3.755, 10560.008, 245.032, 52664.591 21/05/06,23:53:20,15,08,1, 11.8,1,1, 3.755, 10560.073, 245.028, 52664.522 21/05/06,23:53:20,16,08,1, 11.8,1,1, 3.755, 10560.037, 245.039, 52664.573 21/05/06,23:53:20,17,08,1, 11.8,1,1, 3.755, 10560.014, 245.034, 52664.573 21/05/06,23:53:20,18,08,1, 11.8,1,1, 3.755, 10560.086, 245.022, 52664.369 21/05/06,23:53:20,19,08,1, 11.8,1,1, 3.755, 10560.007, 245.000, 52664.533 21/05/06,23:53:21,00,08,1, 11.9,1,1, 3.755, 10560.005, 245.000, 52664.533 21/05/06,23:53:21,01,08,1, 11.9,1,1, 3.755, 10560.032, 245.021, 52664.527 21/05/06,23:53:21,02,08,1, 11.9,1,1, 3.755, 10560.009, 245.013, 52664.531 21/05/06,23:53:21,03,08,1, 11.9,1,1, 3.755, 10560.022, 244.988, 52664.534 21/05/06,23:53:21,04,08,1, 11.9,1,1, 3.755, 10560.018, 245.030, 52664.527 21/05/06,23:53:21,05,08,1, 11.9,1,1, 3.755, 10560.028, 245.023, 52664.527 21/05/06,23:53:21,06,08,1, 11.9,1,1, 3.755, 10560.011, 245.047, 52664.546 21/05/06,23:53:21,07,08,1, 11.9,1,1, 3.755, 10560.027, 245.015, 52664.487 21/05/06,23:53:21,08,08,1, 11.9,1,1, 3.755, 10560.046, 245.026, 52664.496 21/05/06,23:53:21,09,08,1, 11.9,1,1, 3.755, 10560.022, 245.044, 52664.558 21/05/06,23:53:21,10,08,1, 11.9,1,1, 3.755, 10560.044, 245.025, 52664.539 21/05/06,23:53:21,11,08,1, 11.9,1,1, 3.755, 10560.023, 245.010, 52664.516 21/05/06,23:53:21,12,08,1, 11.9,1,1, 3.755, 10560.014, 245.029, 52664.508 21/05/06,23:53:21,13,08,1, 11.9,1,1, 3.755, 10560.035, 244.979, 52664.514 21/05/06,23:53:21,14,08,1, 11.9,1,1, 3.755, 10560.015, 245.020, 52664.503 21/05/06,23:53:21,15,08,1, 11.9,1,1, 3.755, 10560.024, 245.024, 52664.504 21/05/06,23:53:21,16,08,1, 11.9,1,1, 3.755, 10560.011, 245.002, 52664.517 21/05/06,23:53:21,17,08,1, 11.9,1,1, 3.755, 10560.037, 245.000, 52664.502 21/05/06,23:53:21,18,08,1, 11.9,1,1, 3.755, 10560.009, 245.026, 52664.474 21/05/06,23:53:21,19,08,1, 11.9,1,1, 3.755, 10560.015, 245.004, 52664.565 21/05/06,23:53:22,00,08,1, 11.9,1,1, 3.755, 10560.013, 245.004, 52664.565 21/05/06,23:53:22,01,08,1, 11.9,1,1, 3.755, 10559.997, 245.009, 52664.478 21/05/06,23:53:22,02,08,1, 11.9,1,1, 3.755, 10560.016, 245.027, 52664.526 21/05/06,23:53:22,03,08,1, 11.9,1,1, 3.755, 10560.026, 245.013, 52664.540 21/05/06,23:53:22,04,08,1, 11.9,1,1, 3.755, 10560.010, 245.017, 52664.524 21/05/06,23:53:22,05,08,1, 11.9,1,1, 3.755, 10560.022, 245.015, 52664.489 21/05/06,23:53:22,06,08,1, 11.9,1,1, 3.755, 10560.006, 245.014, 52664.548 21/05/06,23:53:22,07,08,1, 11.9,1,1, 3.755, 10560.015, 245.010, 52664.507 21/05/06,23:53:22,08,08,1, 11.9,1,1, 3.755, 10559.993, 245.021, 52664.516 21/05/06,23:53:22,09,08,1, 11.9,1,1, 3.755, 10560.021, 245.013, 52664.532 21/05/06,23:53:22,10,08,1, 11.9,1,1, 3.755, 10560.019, 245.023, 52664.524 21/05/06,23:53:22,11,08,1, 11.9,1,1, 3.755, 10560.014, 245.038, 52664.544 21/05/06,23:53:22,12,08,1, 11.9,1,1, 3.755, 10560.022, 245.015, 52664.517 21/05/06,23:53:22,13,08,1, 11.9,1,1, 3.755, 10560.010, 245.022, 52664.535 21/05/06,23:53:22,14,08,1, 11.9,1,1, 3.755, 10560.031, 245.026, 52664.535 21/05/06,23:53:22,15,08,1, 11.9,1,1, 3.755, 10560.008, 245.032, 52664.524 21/05/06,23:53:22,16,08,1, 11.9,1,1, 3.755, 10559.987, 245.025, 52664.510 21/05/06,23:53:22,17,08,1, 11.9,1,1, 3.755, 10560.021, 245.000, 52664.505 21/05/06,23:53:22,18,08,1, 11.9,1,1, 3.755, 10560.008, 245.028, 52664.542 21/05/06,23:53:22,19,08,1, 11.9,1,1, 3.755, 10559.993, 245.001, 52664.548 21/05/06,23:53:23,00,08,1, 11.9,1,1, 3.755, 10559.988, 245.001, 52664.548 21/05/06,23:53:23,01,08,1, 11.9,1,1, 3.755, 10560.029, 245.005, 52664.489 21/05/06,23:53:23,02,08,1, 11.9,1,1, 3.755, 10560.000, 245.006, 52664.549 21/05/06,23:53:23,03,08,1, 11.9,1,1, 3.755, 10560.020, 245.022, 52664.551 21/05/06,23:53:23,04,08,1, 11.9,1,1, 3.755, 10559.998, 244.992, 52664.518 21/05/06,23:53:23,05,08,1, 11.9,1,1, 3.755, 10560.019, 244.997, 52664.546 21/05/06,23:53:23,06,08,1, 11.9,1,1, 3.755, 10560.020, 245.035, 52664.544 21/05/06,23:53:23,07,08,1, 11.9,1,1, 3.755, 10560.001, 245.031, 52664.530 21/05/06,23:53:23,08,08,1, 11.9,1,1, 3.755, 10560.005, 244.998, 52664.528 21/05/06,23:53:23,09,08,1, 11.9,1,1, 3.755, 10559.968, 244.973, 52664.395 21/05/06,23:53:23,10,08,1, 11.9,1,1, 3.755, 10560.060, 245.000, 52664.525 21/05/06,23:53:23,11,08,1, 11.9,1,1, 3.755, 10560.035, 245.001, 52664.426 21/05/06,23:53:23,12,08,1, 11.9,1,1, 3.755, 10560.030, 245.005, 52664.476 21/05/06,23:53:23,13,08,1, 11.9,1,1, 3.755, 10560.033, 245.006, 52664.489 21/05/06,23:53:23,14,08,1, 11.9,1,1, 3.755, 10560.041, 245.014, 52664.472 21/05/06,23:53:23,15,08,1, 11.9,1,1, 3.755, 10560.025, 245.021, 52664.512 21/05/06,23:53:23,16,08,1, 11.9,1,1, 3.755, 10560.032, 245.011, 52664.531 21/05/06,23:53:23,17,08,1, 11.9,1,1, 3.755, 10560.015, 245.011, 52664.531 21/05/06,23:53:23,18,08,1, 11.9,1,1, 3.755, 10559.991, 244.997, 52664.530 21/05/06,23:53:23,19,08,1, 11.9,1,1, 3.755, 10560.022, 244.999, 52664.526 21/05/06,23:53:24,00,08,1, 11.9,1,1, 3.752, 10560.021, 244.999, 52664.526 21/05/06,23:53:24,01,08,1, 11.9,1,1, 3.752, 10559.997, 245.004, 52664.498 21/05/06,23:53:24,02,08,1, 11.9,1,1, 3.752, 10559.999, 244.977, 52664.535 21/05/06,23:53:24,03,08,1, 11.9,1,1, 3.752, 10559.986, 245.002, 52664.481 21/05/06,23:53:24,04,08,1, 11.9,1,1, 3.752, 10560.009, 245.003, 52664.517 21/05/06,23:53:24,05,08,1, 11.9,1,1, 3.752, 10560.016, 244.986, 52664.505 21/05/06,23:53:24,06,08,1, 11.9,1,1, 3.752, 10560.005, 244.982, 52664.481 21/05/06,23:53:24,07,08,1, 11.9,1,1, 3.752, 10559.999, 244.969, 52664.488 21/05/06,23:53:24,08,08,1, 11.9,1,1, 3.752, 10560.009, 245.002, 52664.498 21/05/06,23:53:24,09,08,1, 11.9,1,1, 3.752, 10559.975, 244.987, 52664.484 21/05/06,23:53:24,10,08,1, 11.9,1,1, 3.752, 10559.982, 244.978, 52664.491 21/05/06,23:53:24,11,08,1, 11.9,1,1, 3.752, 10559.995, 244.987, 52664.514 21/05/06,23:53:24,12,08,1, 11.9,1,1, 3.752, 10560.020, 244.977, 52664.519 21/05/06,23:53:24,13,08,1, 11.9,1,1, 3.752, 10559.989, 245.005, 52664.495 21/05/06,23:53:24,14,08,1, 11.9,1,1, 3.752, 10559.997, 245.000, 52664.522 21/05/06,23:53:24,15,08,1, 11.9,1,1, 3.752, 10559.992, 245.015, 52664.511 21/05/06,23:53:24,16,08,1, 11.9,1,1, 3.752, 10559.995, 245.002, 52664.496 21/05/06,23:53:24,17,08,1, 11.9,1,1, 3.752, 10559.989, 244.978, 52664.506 21/05/06,23:53:24,18,08,1, 11.9,1,1, 3.752, 10559.993, 244.994, 52664.506 21/05/06,23:53:24,19,08,1, 11.9,1,1, 3.752, 10559.981, 244.973, 52664.467 21/05/06,23:53:25,00,08,1, 12.0,1,1, 3.754, 10559.980, 244.973, 52664.467 21/05/06,23:53:25,01,08,1, 12.0,1,1, 3.754, 10559.995, 244.998, 52664.484 21/05/06,23:53:25,02,08,1, 12.0,1,1, 3.754, 10559.978, 245.011, 52664.539 21/05/06,23:53:25,03,08,1, 12.0,1,1, 3.754, 10560.020, 244.994, 52664.500 21/05/06,23:53:25,04,08,1, 12.0,1,1, 3.754, 10559.987, 244.984, 52664.506 21/05/06,23:53:25,05,08,1, 12.0,1,1, 3.754, 10559.987, 245.006, 52664.523 21/05/06,23:53:25,06,08,1, 12.0,1,1, 3.754, 10559.984, 245.016, 52664.519 21/05/06,23:53:25,07,08,1, 12.0,1,1, 3.754, 10560.007, 245.020, 52664.534 21/05/06,23:53:25,08,08,1, 12.0,1,1, 3.754, 10559.984, 244.989, 52664.534 21/05/06,23:53:25,09,08,1, 12.0,1,1, 3.754, 10559.997, 245.006, 52664.517 21/05/06,23:53:25,10,08,1, 12.0,1,1, 3.754, 10560.000, 245.009, 52664.493 21/05/06,23:53:25,11,08,1, 12.0,1,1, 3.754, 10559.988, 244.973, 52664.470 21/05/06,23:53:25,12,08,1, 12.0,1,1, 3.754, 10560.016, 244.999, 52664.487 21/05/06,23:53:25,13,08,1, 12.0,1,1, 3.754, 10559.990, 245.000, 52664.496 21/05/06,23:53:25,14,08,1, 12.0,1,1, 3.754, 10559.995, 245.015, 52664.534 21/05/06,23:53:25,15,08,1, 12.0,1,1, 3.754, 10559.990, 245.000, 52664.521 21/05/06,23:53:25,16,08,1, 12.0,1,1, 3.754, 10559.975, 244.993, 52664.536 21/05/06,23:53:25,17,08,1, 12.0,1,1, 3.754, 10559.977, 244.978, 52664.523 21/05/06,23:53:25,18,08,1, 12.0,1,1, 3.754, 10559.962, 244.982, 52664.548 21/05/06,23:53:25,19,08,1, 12.0,1,1, 3.754, 10559.972, 245.002, 52664.538 21/05/06,23:53:26,00,08,1, 11.9,1,1, 3.756, 10559.971, 245.002, 52664.538 21/05/06,23:53:26,01,08,1, 11.9,1,1, 3.756, 10559.975, 244.972, 52664.527 21/05/06,23:53:26,02,08,1, 11.9,1,1, 3.756, 10559.986, 244.971, 52664.517 21/05/06,23:53:26,03,08,1, 11.9,1,1, 3.756, 10559.965, 244.980, 52664.518 21/05/06,23:53:26,04,08,1, 11.9,1,1, 3.756, 10559.976, 244.986, 52664.529 21/05/06,23:53:26,05,08,1, 11.9,1,1, 3.756, 10559.998, 244.986, 52664.591 21/05/06,23:53:26,06,08,1, 11.9,1,1, 3.756, 10559.973, 244.976, 52664.505 21/05/06,23:53:26,07,08,1, 11.9,1,1, 3.756, 10559.980, 244.967, 52664.551 21/05/06,23:53:26,08,08,1, 11.9,1,1, 3.756, 10560.011, 244.976, 52664.518 21/05/06,23:53:26,09,08,1, 11.9,1,1, 3.756, 10559.984, 244.976, 52664.541 21/05/06,23:53:26,10,08,1, 11.9,1,1, 3.756, 10559.946, 244.961, 52664.515 21/05/06,23:53:26,11,08,1, 11.9,1,1, 3.756, 10559.980, 244.975, 52664.530 21/05/06,23:53:26,12,08,1, 11.9,1,1, 3.756, 10559.976, 244.958, 52664.527 21/05/06,23:53:26,13,08,1, 11.9,1,1, 3.756, 10559.976, 244.959, 52664.527 21/05/06,23:53:26,14,08,1, 11.9,1,1, 3.756, 10559.966, 244.955, 52664.457 21/05/06,23:53:26,15,08,1, 11.9,1,1, 3.756, 10559.972, 244.972, 52664.483 21/05/06,23:53:26,16,08,1, 11.9,1,1, 3.756, 10559.969, 244.959, 52664.659 21/05/06,23:53:26,17,08,1, 11.9,1,1, 3.756, 10560.007, 244.960, 52664.547 21/05/06,23:53:26,18,08,1, 11.9,1,1, 3.756, 10560.008, 244.949, 52664.564 21/05/06,23:53:26,19,08,1, 11.9,1,1, 3.756, 10559.987, 244.952, 52664.475 21/05/06,23:53:27,00,08,1, 11.9,1,1, 3.754, 10559.980, 244.952, 52664.475 21/05/06,23:53:27,01,08,1, 11.9,1,1, 3.754, 10559.978, 244.955, 52664.489 21/05/06,23:53:27,02,08,1, 11.9,1,1, 3.754, 10559.973, 244.948, 52664.539 21/05/06,23:53:27,03,08,1, 11.9,1,1, 3.754, 10559.998, 244.962, 52664.514 21/05/06,23:53:27,04,08,1, 11.9,1,1, 3.754, 10559.989, 244.939, 52664.537 21/05/06,23:53:27,05,08,1, 11.9,1,1, 3.754, 10559.963, 244.937, 52664.542 21/05/06,23:53:27,06,08,1, 11.9,1,1, 3.754, 10559.967, 244.939, 52664.504 21/05/06,23:53:27,07,08,1, 11.9,1,1, 3.754, 10559.991, 244.976, 52664.504 21/05/06,23:53:27,08,08,1, 11.9,1,1, 3.754, 10560.002, 244.966, 52664.487 21/05/06,23:53:27,09,08,1, 11.9,1,1, 3.754, 10559.985, 244.984, 52664.490 21/05/06,23:53:27,10,08,1, 11.9,1,1, 3.754, 10559.976, 244.947, 52664.438 21/05/06,23:53:27,11,08,1, 11.9,1,1, 3.754, 10559.965, 244.963, 52664.488 21/05/06,23:53:27,12,08,1, 11.9,1,1, 3.754, 10559.992, 244.957, 52664.467 21/05/06,23:53:27,13,08,1, 11.9,1,1, 3.754, 10559.955, 244.960, 52664.469 21/05/06,23:53:27,14,08,1, 11.9,1,1, 3.754, 10559.971, 244.964, 52664.484 21/05/06,23:53:27,15,08,1, 11.9,1,1, 3.754, 10559.975, 244.944, 52664.455 21/05/06,23:53:27,16,08,1, 11.9,1,1, 3.754, 10559.970, 244.979, 52664.476 21/05/06,23:53:27,17,08,1, 11.9,1,1, 3.754, 10559.993, 244.944, 52664.485 21/05/06,23:53:27,18,08,1, 11.9,1,1, 3.754, 10559.959, 244.967, 52664.513 21/05/06,23:53:27,19,08,1, 11.9,1,1, 3.754, 10559.986, 244.952, 52664.484 21/05/06,23:53:28,00,08,1, 11.9,1,1, 3.756, 10559.980, 244.952, 52664.484 21/05/06,23:53:28,01,08,1, 11.9,1,1, 3.756, 10559.988, 244.940, 52664.496 21/05/06,23:53:28,02,08,1, 11.9,1,1, 3.756, 10559.985, 244.953, 52664.485 21/05/06,23:53:28,03,08,1, 11.9,1,1, 3.756, 10559.971, 244.949, 52664.476 21/05/06,23:53:28,04,08,1, 11.9,1,1, 3.756, 10559.978, 244.962, 52664.489 21/05/06,23:53:28,05,08,1, 11.9,1,1, 3.756, 10559.978, 244.959, 52664.485 21/05/06,23:53:28,06,08,1, 11.9,1,1, 3.756, 10559.972, 244.952, 52664.479 21/05/06,23:53:28,07,08,1, 11.9,1,1, 3.756, 10559.937, 244.967, 52664.499 21/05/06,23:53:28,08,08,1, 11.9,1,1, 3.756, 10559.960, 244.937, 52664.502 21/05/06,23:53:28,09,08,1, 11.9,1,1, 3.756, 10559.961, 244.948, 52664.489 21/05/06,23:53:28,10,08,1, 11.9,1,1, 3.756, 10559.979, 244.973, 52664.505 21/05/06,23:53:28,11,08,1, 11.9,1,1, 3.756, 10559.974, 244.951, 52664.480 21/05/06,23:53:28,12,08,1, 11.9,1,1, 3.756, 10559.964, 244.948, 52664.495 21/05/06,23:53:28,13,08,1, 11.9,1,1, 3.756, 10559.978, 244.937, 52664.504 21/05/06,23:53:28,14,08,1, 11.9,1,1, 3.756, 10559.963, 244.947, 52664.499 21/05/06,23:53:28,15,08,1, 11.9,1,1, 3.756, 10559.972, 244.963, 52664.510 21/05/06,23:53:28,16,08,1, 11.9,1,1, 3.756, 10559.981, 244.933, 52664.508 21/05/06,23:53:28,17,08,1, 11.9,1,1, 3.756, 10559.977, 244.953, 52664.528 21/05/06,23:53:28,18,08,1, 11.9,1,1, 3.756, 10559.975, 244.958, 52664.486 21/05/06,23:53:28,19,08,1, 11.9,1,1, 3.756, 10559.967, 244.935, 52664.474 21/05/06,23:53:29,00,08,1, 11.9,1,1, 3.755, 10559.963, 244.935, 52664.474 21/05/06,23:53:29,01,08,1, 11.9,1,1, 3.755, 10559.974, 244.943, 52664.461 21/05/06,23:53:29,02,08,1, 11.9,1,1, 3.755, 10559.970, 244.944, 52664.492 21/05/06,23:53:29,03,08,1, 11.9,1,1, 3.755, 10559.963, 244.965, 52664.512 21/05/06,23:53:29,04,08,1, 11.9,1,1, 3.755, 10559.988, 244.947, 52664.503 21/05/06,23:53:29,05,08,1, 11.9,1,1, 3.755, 10559.966, 244.969, 52664.497 21/05/06,23:53:29,06,08,1, 11.9,1,1, 3.755, 10559.992, 244.944, 52664.515 21/05/06,23:53:29,07,08,1, 11.9,1,1, 3.755, 10559.973, 244.945, 52664.499 21/05/06,23:53:29,08,08,1, 11.9,1,1, 3.755, 10559.973, 244.950, 52664.569 21/05/06,23:53:29,09,08,1, 11.9,1,1, 3.755, 10559.973, 244.949, 52664.472 21/05/06,23:53:29,10,08,1, 11.9,1,1, 3.755, 10559.969, 244.923, 52664.501 21/05/06,23:53:29,11,08,1, 11.9,1,1, 3.755, 10559.965, 244.931, 52664.473 21/05/06,23:53:29,12,08,1, 11.9,1,1, 3.755, 10559.982, 244.927, 52664.538 21/05/06,23:53:29,13,08,1, 11.9,1,1, 3.755, 10559.986, 244.952, 52664.561 21/05/06,23:53:29,14,08,1, 11.9,1,1, 3.755, 10559.963, 244.912, 52664.497 21/05/06,23:53:29,15,08,1, 11.9,1,1, 3.755, 10559.986, 244.950, 52664.501 21/05/06,23:53:29,16,08,1, 11.9,1,1, 3.755, 10560.002, 244.927, 52664.510 21/05/06,23:53:29,17,08,1, 11.9,1,1, 3.755, 10559.972, 244.936, 52664.499 21/05/06,23:53:29,18,08,1, 11.9,1,1, 3.755, 10559.977, 244.924, 52664.524 21/05/06,23:53:29,19,08,1, 11.9,1,1, 3.755, 10559.969, 244.917, 52664.514 21/05/06,23:53:30,00,08,1, 11.9,1,1, 3.757, 10559.963, 244.917, 52664.514 21/05/06,23:53:30,01,08,1, 11.9,1,1, 3.757, 10559.959, 244.955, 52664.497 21/05/06,23:53:30,02,08,1, 11.9,1,1, 3.757, 10559.957, 244.952, 52664.467 21/05/06,23:53:30,03,08,1, 11.9,1,1, 3.757, 10559.977, 244.930, 52664.514 21/05/06,23:53:30,04,08,1, 11.9,1,1, 3.757, 10559.971, 244.917, 52664.510 21/05/06,23:53:30,05,08,1, 11.9,1,1, 3.757, 10559.970, 244.939, 52664.496 21/05/06,23:53:30,06,08,1, 11.9,1,1, 3.757, 10559.979, 244.943, 52664.497 21/05/06,23:53:30,07,08,1, 11.9,1,1, 3.757, 10559.973, 244.956, 52664.492 21/05/06,23:53:30,08,08,1, 11.9,1,1, 3.757, 10559.974, 244.916, 52664.450 21/05/06,23:53:30,09,08,1, 11.9,1,1, 3.757, 10559.998, 244.937, 52664.509 21/05/06,23:53:30,10,08,1, 11.9,1,1, 3.757, 10559.972, 244.927, 52664.470 21/05/06,23:53:30,11,08,1, 11.9,1,1, 3.757, 10559.978, 244.929, 52664.484 21/05/06,23:53:30,12,08,1, 11.9,1,1, 3.757, 10559.961, 244.928, 52664.458 21/05/06,23:53:30,13,08,1, 11.9,1,1, 3.757, 10559.985, 244.947, 52664.471 21/05/06,23:53:30,14,08,1, 11.9,1,1, 3.757, 10559.989, 244.909, 52664.511 21/05/06,23:53:30,15,08,1, 11.9,1,1, 3.757, 10559.996, 244.936, 52664.484 21/05/06,23:53:30,16,08,1, 11.9,1,1, 3.757, 10559.962, 244.914, 52664.501 21/05/06,23:53:30,17,08,1, 11.9,1,1, 3.757, 10559.985, 244.917, 52664.477 21/05/06,23:53:30,18,08,1, 11.9,1,1, 3.757, 10559.999, 244.927, 52664.471 21/05/06,23:53:30,19,08,1, 11.9,1,1, 3.757, 10559.973, 244.928, 52664.471 21/05/06,23:53:31,00,08,1, 11.9,1,1, 3.752, 10559.971, 244.928, 52664.471 21/05/06,23:53:31,01,08,1, 11.9,1,1, 3.752, 10559.976, 244.928, 52664.483 21/05/06,23:53:31,02,08,1, 11.9,1,1, 3.752, 10559.989, 244.929, 52664.513 21/05/06,23:53:31,03,08,1, 11.9,1,1, 3.752, 10559.987, 244.917, 52664.518 21/05/06,23:53:31,04,08,1, 11.9,1,1, 3.752, 10559.967, 244.912, 52664.514 21/05/06,23:53:31,05,08,1, 11.9,1,1, 3.752, 10559.985, 244.918, 52664.538 21/05/06,23:53:31,06,08,1, 11.9,1,1, 3.752, 10559.989, 244.925, 52664.493 21/05/06,23:53:31,07,08,1, 11.9,1,1, 3.752, 10559.987, 244.952, 52664.538 21/05/06,23:53:31,08,08,1, 11.9,1,1, 3.752, 10559.974, 244.916, 52664.464 21/05/06,23:53:31,09,08,1, 11.9,1,1, 3.752, 10559.961, 244.928, 52664.551 21/05/06,23:53:31,10,08,1, 11.9,1,1, 3.752, 10560.005, 244.910, 52664.472 21/05/06,23:53:31,11,08,1, 11.9,1,1, 3.752, 10559.973, 244.910, 52664.428 21/05/06,23:53:31,12,08,1, 11.9,1,1, 3.752, 10559.993, 244.925, 52664.527 21/05/06,23:53:31,13,08,1, 11.9,1,1, 3.752, 10559.981, 244.908, 52664.535 21/05/06,23:53:31,14,08,1, 11.9,1,1, 3.752, 10559.962, 244.934, 52664.504 21/05/06,23:53:31,15,08,1, 11.9,1,1, 3.752, 10559.961, 244.934, 52664.486 21/05/06,23:53:31,16,08,1, 11.9,1,1, 3.752, 10559.984, 244.911, 52664.492 21/05/06,23:53:31,17,08,1, 11.9,1,1, 3.752, 10559.977, 244.917, 52664.470 21/05/06,23:53:31,18,08,1, 11.9,1,1, 3.752, 10559.968, 244.932, 52664.476 21/05/06,23:53:31,19,08,1, 11.9,1,1, 3.752, 10559.990, 244.892, 52664.510 21/05/06,23:53:32,00,08,1, 11.9,1,1, 3.753, 10559.988, 244.892, 52664.510 21/05/06,23:53:32,01,08,1, 11.9,1,1, 3.753, 10559.984, 244.927, 52664.465 21/05/06,23:53:32,02,08,1, 11.9,1,1, 3.753, 10559.960, 244.927, 52664.474 21/05/06,23:53:32,03,08,1, 11.9,1,1, 3.753, 10559.955, 244.926, 52664.482 21/05/06,23:53:32,04,08,1, 11.9,1,1, 3.753, 10559.968, 244.920, 52664.456 21/05/06,23:53:32,05,08,1, 11.9,1,1, 3.753, 10559.969, 244.928, 52664.488 21/05/06,23:53:32,06,08,1, 11.9,1,1, 3.753, 10559.971, 244.923, 52664.471 21/05/06,23:53:32,07,08,1, 11.9,1,1, 3.753, 10559.941, 244.929, 52664.471 21/05/06,23:53:32,08,08,1, 11.9,1,1, 3.753, 10559.963, 244.934, 52664.453 21/05/06,23:53:32,09,08,1, 11.9,1,1, 3.753, 10559.968, 244.924, 52664.461 21/05/06,23:53:32,10,08,1, 11.9,1,1, 3.753, 10559.982, 244.913, 52664.461 21/05/06,23:53:32,11,08,1, 11.9,1,1, 3.753, 10559.974, 244.950, 52664.485 21/05/06,23:53:32,12,08,1, 11.9,1,1, 3.753, 10559.971, 244.918, 52664.486 21/05/06,23:53:32,13,08,1, 11.9,1,1, 3.753, 10559.982, 244.901, 52664.466 21/05/06,23:53:32,14,08,1, 11.9,1,1, 3.753, 10559.971, 244.905, 52664.483 21/05/06,23:53:32,15,08,1, 11.9,1,1, 3.753, 10559.979, 244.917, 52664.431 21/05/06,23:53:32,16,08,1, 11.9,1,1, 3.753, 10559.966, 244.921, 52664.474 21/05/06,23:53:32,17,08,1, 11.9,1,1, 3.753, 10559.965, 244.910, 52664.487 21/05/06,23:53:32,18,08,1, 11.9,1,1, 3.753, 10559.955, 244.926, 52664.438 21/05/06,23:53:32,19,08,1, 11.9,1,1, 3.753, 10559.957, 244.920, 52664.468 21/05/06,23:53:33,00,08,1, 11.9,1,1, 3.754, 10559.955, 244.920, 52664.468 21/05/06,23:53:33,01,08,1, 11.9,1,1, 3.754, 10559.942, 244.904, 52664.456 21/05/06,23:53:33,02,08,1, 11.9,1,1, 3.754, 10559.973, 244.883, 52664.465 21/05/06,23:53:33,03,08,1, 11.9,1,1, 3.754, 10559.952, 244.924, 52664.483 21/05/06,23:53:33,04,08,1, 11.9,1,1, 3.754, 10559.942, 244.911, 52664.490 21/05/06,23:53:33,05,08,1, 11.9,1,1, 3.754, 10559.935, 244.905, 52664.482 21/05/06,23:53:33,06,08,1, 11.9,1,1, 3.754, 10559.939, 244.913, 52664.468 21/05/06,23:53:33,07,08,1, 11.9,1,1, 3.754, 10559.928, 244.909, 52664.464 21/05/06,23:53:33,08,08,1, 11.9,1,1, 3.754, 10559.952, 244.917, 52664.418 21/05/06,23:53:33,09,08,1, 11.9,1,1, 3.754, 10559.929, 244.912, 52664.460 21/05/06,23:53:33,10,08,1, 11.9,1,1, 3.754, 10559.966, 244.902, 52664.458 21/05/06,23:53:33,11,08,1, 11.9,1,1, 3.754, 10559.952, 244.884, 52664.474 21/05/06,23:53:33,12,08,1, 11.9,1,1, 3.754, 10559.963, 244.888, 52664.440 21/05/06,23:53:33,13,08,1, 11.9,1,1, 3.754, 10559.942, 244.875, 52664.482 21/05/06,23:53:33,14,08,1, 11.9,1,1, 3.754, 10559.958, 244.895, 52664.461 21/05/06,23:53:33,15,08,1, 11.9,1,1, 3.754, 10559.968, 244.896, 52664.457 21/05/06,23:53:33,16,08,1, 11.9,1,1, 3.754, 10559.962, 244.908, 52664.439 21/05/06,23:53:33,17,08,1, 11.9,1,1, 3.754, 10559.966, 244.909, 52664.462 21/05/06,23:53:33,18,08,1, 11.9,1,1, 3.754, 10559.978, 244.907, 52664.456 21/05/06,23:53:33,19,08,1, 11.9,1,1, 3.754, 10559.959, 244.908, 52664.458 21/05/06,23:53:34,00,08,1, 11.9,1,1, 3.752, 10559.955, 244.908, 52664.458 21/05/06,23:53:34,01,08,1, 11.9,1,1, 3.752, 10559.959, 244.907, 52664.477 21/05/06,23:53:34,02,08,1, 11.9,1,1, 3.752, 10559.982, 244.892, 52664.469 21/05/06,23:53:34,03,08,1, 11.9,1,1, 3.752, 10559.957, 244.914, 52664.439 21/05/06,23:53:34,04,08,1, 11.9,1,1, 3.752, 10559.988, 244.895, 52664.432 21/05/06,23:53:34,05,08,1, 11.9,1,1, 3.752, 10559.976, 244.898, 52664.440 21/05/06,23:53:34,06,08,1, 11.9,1,1, 3.752, 10559.970, 244.882, 52664.423 21/05/06,23:53:34,07,08,1, 11.9,1,1, 3.752, 10559.952, 244.891, 52664.419 21/05/06,23:53:34,08,08,1, 11.9,1,1, 3.752, 10559.952, 244.933, 52664.441 21/05/06,23:53:34,09,08,1, 11.9,1,1, 3.752, 10559.945, 244.889, 52664.431 21/05/06,23:53:34,10,08,1, 11.9,1,1, 3.752, 10559.973, 244.928, 52664.462 21/05/06,23:53:34,11,08,1, 11.9,1,1, 3.752, 10559.978, 244.925, 52664.512 21/05/06,23:53:34,12,08,1, 11.9,1,1, 3.752, 10559.945, 244.903, 52664.527 21/05/06,23:53:34,13,08,1, 11.9,1,1, 3.752, 10559.975, 244.879, 52664.414 21/05/06,23:53:34,14,08,1, 11.9,1,1, 3.752, 10559.969, 244.888, 52664.402 21/05/06,23:53:34,15,08,1, 11.9,1,1, 3.752, 10559.971, 244.893, 52664.457 21/05/06,23:53:34,16,08,1, 11.9,1,1, 3.752, 10559.951, 244.891, 52664.475 21/05/06,23:53:34,17,08,1, 11.9,1,1, 3.752, 10559.949, 244.905, 52664.460 21/05/06,23:53:34,18,08,1, 11.9,1,1, 3.752, 10559.961, 244.913, 52664.458 21/05/06,23:53:34,19,08,1, 11.9,1,1, 3.752, 10559.928, 244.915, 52664.524 21/05/06,23:53:35,00,08,1, 11.9,1,1, 3.754, 10559.921, 244.915, 52664.524 21/05/06,23:53:35,01,08,1, 11.9,1,1, 3.754, 10559.970, 244.895, 52664.418 21/05/06,23:53:35,02,08,1, 11.9,1,1, 3.754, 10559.944, 244.902, 52664.568 21/05/06,23:53:35,03,08,1, 11.9,1,1, 3.754, 10559.941, 244.909, 52664.412 21/05/06,23:53:35,04,08,1, 11.9,1,1, 3.754, 10559.930, 244.893, 52664.482 21/05/06,23:53:35,05,08,1, 11.9,1,1, 3.754, 10559.947, 244.894, 52664.413 21/05/06,23:53:35,06,08,1, 11.9,1,1, 3.754, 10559.958, 244.898, 52664.442 21/05/06,23:53:35,07,08,1, 11.9,1,1, 3.754, 10559.988, 244.897, 52664.458 21/05/06,23:53:35,08,08,1, 11.9,1,1, 3.754, 10559.933, 244.917, 52664.460 21/05/06,23:53:35,09,08,1, 11.9,1,1, 3.754, 10559.969, 244.885, 52664.458 21/05/06,23:53:35,10,08,1, 11.9,1,1, 3.754, 10559.978, 244.905, 52664.477 21/05/06,23:53:35,11,08,1, 11.9,1,1, 3.754, 10559.950, 244.896, 52664.497 21/05/06,23:53:35,12,08,1, 11.9,1,1, 3.754, 10559.967, 244.906, 52664.472 21/05/06,23:53:35,13,08,1, 11.9,1,1, 3.754, 10559.952, 244.905, 52664.423 21/05/06,23:53:35,14,08,1, 11.9,1,1, 3.754, 10559.953, 244.889, 52664.433 21/05/06,23:53:35,15,08,1, 11.9,1,1, 3.754, 10559.952, 244.886, 52664.447 21/05/06,23:53:35,16,08,1, 11.9,1,1, 3.754, 10559.982, 244.892, 52664.442 21/05/06,23:53:35,17,08,1, 11.9,1,1, 3.754, 10559.952, 244.886, 52664.414 21/05/06,23:53:35,18,08,1, 11.9,1,1, 3.754, 10559.951, 244.899, 52664.448 21/05/06,23:53:35,19,08,1, 11.9,1,1, 3.754, 10559.960, 244.909, 52664.443 21/05/06,23:53:36,00,08,1, 11.9,1,1, 3.756, 10559.955, 244.909, 52664.443 21/05/06,23:53:36,01,08,1, 11.9,1,1, 3.756, 10559.950, 244.886, 52664.469 21/05/06,23:53:36,02,08,1, 11.9,1,1, 3.756, 10559.945, 244.894, 52664.489 21/05/06,23:53:36,03,08,1, 11.9,1,1, 3.756, 10559.966, 244.888, 52664.473 21/05/06,23:53:36,04,08,1, 11.9,1,1, 3.756, 10559.951, 244.886, 52664.487 21/05/06,23:53:36,05,08,1, 11.9,1,1, 3.756, 10559.962, 244.872, 52664.470 21/05/06,23:53:36,06,08,1, 11.9,1,1, 3.756, 10559.957, 244.877, 52664.484 21/05/06,23:53:36,07,08,1, 11.9,1,1, 3.756, 10559.989, 244.871, 52664.498 21/05/06,23:53:36,08,08,1, 11.9,1,1, 3.756, 10559.959, 244.874, 52664.490 21/05/06,23:53:36,09,08,1, 11.9,1,1, 3.756, 10559.964, 244.882, 52664.499 21/05/06,23:53:36,10,08,1, 11.9,1,1, 3.756, 10559.964, 244.890, 52664.540 21/05/06,23:53:36,11,08,1, 11.9,1,1, 3.756, 10559.973, 244.870, 52664.466 21/05/06,23:53:36,12,08,1, 11.9,1,1, 3.756, 10559.947, 244.867, 52664.454 21/05/06,23:53:36,13,08,1, 11.9,1,1, 3.756, 10559.969, 244.863, 52664.469 21/05/06,23:53:36,14,08,1, 11.9,1,1, 3.756, 10559.976, 244.879, 52664.490 21/05/06,23:53:36,15,08,1, 11.9,1,1, 3.756, 10559.970, 244.876, 52664.492 21/05/06,23:53:36,16,08,1, 11.9,1,1, 3.756, 10559.944, 244.867, 52664.480 21/05/06,23:53:36,17,08,1, 11.9,1,1, 3.756, 10559.971, 244.869, 52664.473 21/05/06,23:53:36,18,08,1, 11.9,1,1, 3.756, 10559.954, 244.864, 52664.483 21/05/06,23:53:36,19,08,1, 11.9,1,1, 3.756, 10559.968, 244.863, 52664.490 21/05/06,23:53:37,00,08,1, 11.9,1,1, 3.752, 10559.963, 244.863, 52664.490 21/05/06,23:53:37,01,08,1, 11.9,1,1, 3.752, 10559.951, 244.857, 52664.450 21/05/06,23:53:37,02,08,1, 11.9,1,1, 3.752, 10559.970, 244.864, 52664.511 21/05/06,23:53:37,03,08,1, 11.9,1,1, 3.752, 10559.969, 244.859, 52664.473 21/05/06,23:53:37,04,08,1, 11.9,1,1, 3.752, 10559.976, 244.869, 52664.501 21/05/06,23:53:37,05,08,1, 11.9,1,1, 3.752, 10559.951, 244.884, 52664.527 21/05/06,23:53:37,06,08,1, 11.9,1,1, 3.752, 10559.965, 244.885, 52664.469 21/05/06,23:53:37,07,08,1, 11.9,1,1, 3.752, 10559.957, 244.872, 52664.447 21/05/06,23:53:37,08,08,1, 11.9,1,1, 3.752, 10559.961, 244.855, 52664.412 21/05/06,23:53:37,09,08,1, 11.9,1,1, 3.752, 10559.957, 244.875, 52664.504 21/05/06,23:53:37,10,08,1, 11.9,1,1, 3.752, 10559.951, 244.871, 52664.477 21/05/06,23:53:37,11,08,1, 11.9,1,1, 3.752, 10559.947, 244.887, 52664.450 21/05/06,23:53:37,12,08,1, 11.9,1,1, 3.752, 10559.977, 244.863, 52664.478 21/05/06,23:53:37,13,08,1, 11.9,1,1, 3.752, 10559.953, 244.855, 52664.454 21/05/06,23:53:37,14,08,1, 11.9,1,1, 3.752, 10559.967, 244.866, 52664.460 21/05/06,23:53:37,15,08,1, 11.9,1,1, 3.752, 10559.965, 244.871, 52664.451 21/05/06,23:53:37,16,08,1, 11.9,1,1, 3.752, 10559.990, 244.857, 52664.482 21/05/06,23:53:37,17,08,1, 11.9,1,1, 3.752, 10559.945, 244.876, 52664.472 21/05/06,23:53:37,18,08,1, 11.9,1,1, 3.752, 10559.957, 244.856, 52664.464 21/05/06,23:53:37,19,08,1, 11.9,1,1, 3.752, 10559.940, 244.859, 52664.467 21/05/06,23:53:38,00,08,1, 11.9,1,1, 3.756, 10559.938, 244.859, 52664.467 21/05/06,23:53:38,01,08,1, 11.9,1,1, 3.756, 10559.959, 244.858, 52664.415 21/05/06,23:53:38,02,08,1, 11.9,1,1, 3.756, 10559.967, 244.865, 52664.461 21/05/06,23:53:38,03,08,1, 11.9,1,1, 3.756, 10559.939, 244.844, 52664.426 21/05/06,23:53:38,04,08,1, 11.9,1,1, 3.756, 10559.954, 244.847, 52664.422 21/05/06,23:53:38,05,08,1, 11.9,1,1, 3.756, 10559.936, 244.842, 52664.446 21/05/06,23:53:38,06,08,1, 11.9,1,1, 3.756, 10559.930, 244.865, 52664.466 21/05/06,23:53:38,07,08,1, 11.9,1,1, 3.756, 10559.967, 244.850, 52664.472 21/05/06,23:53:38,08,08,1, 11.9,1,1, 3.756, 10559.938, 244.877, 52664.497 21/05/06,23:53:38,09,08,1, 11.9,1,1, 3.756, 10559.958, 244.846, 52664.496 21/05/06,23:53:38,10,08,1, 11.9,1,1, 3.756, 10559.959, 244.844, 52664.455 21/05/06,23:53:38,11,08,1, 11.9,1,1, 3.756, 10559.945, 244.852, 52664.477 21/05/06,23:53:38,12,08,1, 11.9,1,1, 3.756, 10559.986, 244.857, 52664.465 21/05/06,23:53:38,13,08,1, 11.9,1,1, 3.756, 10559.961, 244.841, 52664.423 21/05/06,23:53:38,14,08,1, 11.9,1,1, 3.756, 10559.965, 244.829, 52664.436 21/05/06,23:53:38,15,08,1, 11.9,1,1, 3.756, 10559.938, 244.851, 52664.451 21/05/06,23:53:38,16,08,1, 11.9,1,1, 3.756, 10559.952, 244.850, 52664.490 21/05/06,23:53:38,17,08,1, 11.9,1,1, 3.756, 10559.958, 244.854, 52664.475 21/05/06,23:53:38,18,08,1, 11.9,1,1, 3.756, 10559.951, 244.841, 52664.430 21/05/06,23:53:38,19,08,1, 11.9,1,1, 3.756, 10559.934, 244.860, 52664.448 21/05/06,23:53:39,00,08,1, 11.9,1,1, 3.755, 10559.930, 244.860, 52664.448 21/05/06,23:53:39,01,08,1, 11.9,1,1, 3.755, 10559.935, 244.849, 52664.456 21/05/06,23:53:39,02,08,1, 11.9,1,1, 3.755, 10559.952, 244.853, 52664.487 21/05/06,23:53:39,03,08,1, 11.9,1,1, 3.755, 10559.945, 244.847, 52664.443 21/05/06,23:53:39,04,08,1, 11.9,1,1, 3.755, 10559.943, 244.863, 52664.477 21/05/06,23:53:39,05,08,1, 11.9,1,1, 3.755, 10559.941, 244.843, 52664.468 21/05/06,23:53:39,06,08,1, 11.9,1,1, 3.755, 10559.957, 244.840, 52664.429 21/05/06,23:53:39,07,08,1, 11.9,1,1, 3.755, 10559.954, 244.846, 52664.432 21/05/06,23:53:39,08,08,1, 11.9,1,1, 3.755, 10559.952, 244.836, 52664.442 21/05/06,23:53:39,09,08,1, 11.9,1,1, 3.755, 10559.936, 244.845, 52664.408 21/05/06,23:53:39,10,08,1, 11.9,1,1, 3.755, 10559.936, 244.848, 52664.431 21/05/06,23:53:39,11,08,1, 11.9,1,1, 3.755, 10559.919, 244.827, 52664.483 21/05/06,23:53:39,12,08,1, 11.9,1,1, 3.755, 10559.943, 244.842, 52664.437 21/05/06,23:53:39,13,08,1, 11.9,1,1, 3.755, 10559.936, 244.846, 52664.449 21/05/06,23:53:39,14,08,1, 11.9,1,1, 3.755, 10559.946, 244.831, 52664.447 21/05/06,23:53:39,15,08,1, 11.9,1,1, 3.755, 10559.947, 244.834, 52664.441 21/05/06,23:53:39,16,08,1, 11.9,1,1, 3.755, 10559.959, 244.840, 52664.445 21/05/06,23:53:39,17,08,1, 11.9,1,1, 3.755, 10559.952, 244.854, 52664.464 21/05/06,23:53:39,18,08,1, 11.9,1,1, 3.755, 10559.949, 244.854, 52664.480 21/05/06,23:53:39,19,08,1, 11.9,1,1, 3.755, 10559.943, 244.843, 52664.443 21/05/06,23:53:40,00,08,1, 11.8,1,1, 3.749, 10559.938, 244.843, 52664.443 21/05/06,23:53:40,01,08,1, 11.8,1,1, 3.749, 10559.954, 244.818, 52664.454 21/05/06,23:53:40,02,08,1, 11.8,1,1, 3.749, 10559.939, 244.818, 52664.475 21/05/06,23:53:40,03,08,1, 11.8,1,1, 3.749, 10559.915, 244.860, 52664.439 21/05/06,23:53:40,04,08,1, 11.8,1,1, 3.749, 10559.944, 244.816, 52664.434 21/05/06,23:53:40,05,08,1, 11.8,1,1, 3.749, 10559.945, 244.816, 52664.413 21/05/06,23:53:40,06,08,1, 11.8,1,1, 3.749, 10559.930, 244.817, 52664.424 21/05/06,23:53:40,07,08,1, 11.8,1,1, 3.749, 10559.941, 244.818, 52664.456 21/05/06,23:53:40,08,08,1, 11.8,1,1, 3.749, 10559.926, 244.855, 52664.420 21/05/06,23:53:40,09,08,1, 11.8,1,1, 3.749, 10559.948, 244.842, 52664.436 21/05/06,23:53:40,10,08,1, 11.8,1,1, 3.749, 10559.952, 244.848, 52664.428 21/05/06,23:53:40,11,08,1, 11.8,1,1, 3.749, 10559.935, 244.837, 52664.435 21/05/06,23:53:40,12,08,1, 11.8,1,1, 3.749, 10559.951, 244.825, 52664.420 21/05/06,23:53:40,13,08,1, 11.8,1,1, 3.749, 10559.949, 244.818, 52664.427 21/05/06,23:53:40,14,08,1, 11.8,1,1, 3.749, 10559.951, 244.822, 52664.424 21/05/06,23:53:40,15,08,1, 11.8,1,1, 3.749, 10559.955, 244.815, 52664.461 21/05/06,23:53:40,16,08,1, 11.8,1,1, 3.749, 10559.959, 244.823, 52664.408 21/05/06,23:53:40,17,08,1, 11.8,1,1, 3.749, 10559.947, 244.833, 52664.422 21/05/06,23:53:40,18,08,1, 11.8,1,1, 3.749, 10559.935, 244.791, 52664.391 21/05/06,23:53:40,19,08,1, 11.8,1,1, 3.749, 10559.952, 244.817, 52664.390 21/05/06,23:53:41,00,08,1, 11.8,1,1, 3.751, 10559.946, 244.817, 52664.390 21/05/06,23:53:41,01,08,1, 11.8,1,1, 3.751, 10559.907, 244.826, 52664.458 21/05/06,23:53:41,02,08,1, 11.8,1,1, 3.751, 10559.931, 244.806, 52664.384 21/05/06,23:53:41,03,08,1, 11.8,1,1, 3.751, 10559.994, 244.807, 52664.316 21/05/06,23:53:41,04,08,1, 11.8,1,1, 3.751, 10559.931, 244.796, 52664.265 21/05/06,23:53:41,05,08,1, 11.8,1,1, 3.751, 10559.904, 244.816, 52664.472 21/05/06,23:53:41,06,08,1, 11.8,1,1, 3.751, 10559.921, 244.817, 52664.486 21/05/06,23:53:41,07,08,1, 11.8,1,1, 3.751, 10559.963, 244.835, 52664.430 21/05/06,23:53:41,08,08,1, 11.8,1,1, 3.751, 10559.967, 244.790, 52664.449 21/05/06,23:53:41,09,08,1, 11.8,1,1, 3.751, 10559.952, 244.822, 52664.404 21/05/06,23:53:41,10,08,1, 11.8,1,1, 3.751, 10559.955, 244.812, 52664.425 21/05/06,23:53:41,11,08,1, 11.8,1,1, 3.751, 10559.960, 244.782, 52664.379 21/05/06,23:53:41,12,08,1, 11.8,1,1, 3.751, 10559.970, 244.801, 52664.447 21/05/06,23:53:41,13,08,1, 11.8,1,1, 3.751, 10559.953, 244.787, 52664.437 21/05/06,23:53:41,14,08,1, 11.8,1,1, 3.751, 10559.933, 244.796, 52664.431 21/05/06,23:53:41,15,08,1, 11.8,1,1, 3.751, 10559.931, 244.782, 52664.411 21/05/06,23:53:41,16,08,1, 11.8,1,1, 3.751, 10559.949, 244.799, 52664.448 21/05/06,23:53:41,17,08,1, 11.8,1,1, 3.751, 10559.949, 244.794, 52664.433 21/05/06,23:53:41,18,08,1, 11.8,1,1, 3.751, 10559.950, 244.823, 52664.430 21/05/06,23:53:41,19,08,1, 11.8,1,1, 3.751, 10559.946, 244.811, 52664.444 21/05/06,23:53:42,00,08,1, 11.9,1,1, 3.753, 10559.938, 244.811, 52664.444 21/05/06,23:53:42,01,08,1, 11.9,1,1, 3.753, 10559.953, 244.798, 52664.423 21/05/06,23:53:42,02,08,1, 11.9,1,1, 3.753, 10559.967, 244.785, 52664.462 21/05/06,23:53:42,03,08,1, 11.9,1,1, 3.753, 10559.946, 244.807, 52664.420 21/05/06,23:53:42,04,08,1, 11.9,1,1, 3.753, 10559.962, 244.789, 52664.427 21/05/06,23:53:42,05,08,1, 11.9,1,1, 3.753, 10559.938, 244.801, 52664.391 21/05/06,23:53:42,06,08,1, 11.9,1,1, 3.753, 10559.919, 244.795, 52664.403 21/05/06,23:53:42,07,08,1, 11.9,1,1, 3.753, 10559.937, 244.797, 52664.392 21/05/06,23:53:42,08,08,1, 11.9,1,1, 3.753, 10559.942, 244.779, 52664.419 21/05/06,23:53:42,09,08,1, 11.9,1,1, 3.753, 10559.935, 244.777, 52664.399 21/05/06,23:53:42,10,08,1, 11.9,1,1, 3.753, 10559.950, 244.780, 52664.432 21/05/06,23:53:42,11,08,1, 11.9,1,1, 3.753, 10559.940, 244.794, 52664.404 21/05/06,23:53:42,12,08,1, 11.9,1,1, 3.753, 10559.922, 244.759, 52664.425 21/05/06,23:53:42,13,08,1, 11.9,1,1, 3.753, 10559.956, 244.759, 52664.349 21/05/06,23:53:42,14,08,1, 11.9,1,1, 3.753, 10559.941, 244.781, 52664.400 21/05/06,23:53:42,15,08,1, 11.9,1,1, 3.753, 10559.954, 244.765, 52664.389 21/05/06,23:53:42,16,08,1, 11.9,1,1, 3.753, 10559.932, 244.789, 52664.406 21/05/06,23:53:42,17,08,1, 11.9,1,1, 3.753, 10559.933, 244.799, 52664.434 21/05/06,23:53:42,18,08,1, 11.9,1,1, 3.753, 10559.945, 244.785, 52664.414 21/05/06,23:53:42,19,08,1, 11.9,1,1, 3.753, 10559.964, 244.767, 52664.424 21/05/06,23:53:43,00,08,1, 11.8,1,1, 3.749, 10559.963, 244.767, 52664.424 21/05/06,23:53:43,01,08,1, 11.8,1,1, 3.749, 10559.948, 244.770, 52664.394 21/05/06,23:53:43,02,08,1, 11.8,1,1, 3.749, 10559.935, 244.770, 52664.429 21/05/06,23:53:43,03,08,1, 11.8,1,1, 3.749, 10559.944, 244.775, 52664.416 21/05/06,23:53:43,04,08,1, 11.8,1,1, 3.749, 10559.950, 244.783, 52664.446 21/05/06,23:53:43,05,08,1, 11.8,1,1, 3.749, 10559.928, 244.776, 52664.422 21/05/06,23:53:43,06,08,1, 11.8,1,1, 3.749, 10559.933, 244.802, 52664.423 21/05/06,23:53:43,07,08,1, 11.8,1,1, 3.749, 10559.943, 244.783, 52664.409 21/05/06,23:53:43,08,08,1, 11.8,1,1, 3.749, 10559.925, 244.773, 52664.400 21/05/06,23:53:43,09,08,1, 11.8,1,1, 3.749, 10559.929, 244.768, 52664.398 21/05/06,23:53:43,10,08,1, 11.8,1,1, 3.749, 10559.929, 244.770, 52664.386 21/05/06,23:53:43,11,08,1, 11.8,1,1, 3.749, 10559.925, 244.790, 52664.584 21/05/06,23:53:43,12,08,1, 11.8,1,1, 3.749, 10559.983, 244.768, 52664.361 21/05/06,23:53:43,13,08,1, 11.8,1,1, 3.749, 10559.973, 244.774, 52664.377 21/05/06,23:53:43,14,08,1, 11.8,1,1, 3.749, 10559.922, 244.766, 52664.345 21/05/06,23:53:43,15,08,1, 11.8,1,1, 3.749, 10559.941, 244.773, 52664.372 21/05/06,23:53:43,16,08,1, 11.8,1,1, 3.749, 10559.947, 244.784, 52664.421 21/05/06,23:53:43,17,08,1, 11.8,1,1, 3.749, 10559.944, 244.799, 52664.418 21/05/06,23:53:43,18,08,1, 11.8,1,1, 3.749, 10559.949, 244.773, 52664.384 21/05/06,23:53:43,19,08,1, 11.8,1,1, 3.749, 10559.958, 244.768, 52664.397 21/05/06,23:53:44,00,08,1, 11.9,1,1, 3.748, 10559.955, 244.768, 52664.397 21/05/06,23:53:44,01,08,1, 11.9,1,1, 3.748, 10559.955, 244.804, 52664.391 21/05/06,23:53:44,02,08,1, 11.9,1,1, 3.748, 10559.968, 244.774, 52664.448 21/05/06,23:53:44,03,08,1, 11.9,1,1, 3.748, 10559.949, 244.776, 52664.415 21/05/06,23:53:44,04,08,1, 11.9,1,1, 3.748, 10559.962, 244.753, 52664.401 21/05/06,23:53:44,05,08,1, 11.9,1,1, 3.748, 10559.952, 244.756, 52664.422 21/05/06,23:53:44,06,08,1, 11.9,1,1, 3.748, 10559.952, 244.751, 52664.463 21/05/06,23:53:44,07,08,1, 11.9,1,1, 3.748, 10559.943, 244.749, 52664.413 21/05/06,23:53:44,08,08,1, 11.9,1,1, 3.748, 10559.947, 244.759, 52664.440 21/05/06,23:53:44,09,08,1, 11.9,1,1, 3.748, 10559.945, 244.743, 52664.430 21/05/06,23:53:44,10,08,1, 11.9,1,1, 3.748, 10559.947, 244.729, 52664.446 21/05/06,23:53:44,11,08,1, 11.9,1,1, 3.748, 10559.942, 244.744, 52664.453 21/05/06,23:53:44,12,08,1, 11.9,1,1, 3.748, 10559.942, 244.736, 52664.593 21/05/06,23:53:44,13,08,1, 11.9,1,1, 3.748, 10559.976, 244.730, 52664.384 21/05/06,23:53:44,14,08,1, 11.9,1,1, 3.748, 10559.926, 244.776, 52664.498 21/05/06,23:53:44,15,08,1, 11.9,1,1, 3.748, 10559.959, 244.742, 52664.357 21/05/06,23:53:44,16,08,1, 11.9,1,1, 3.748, 10559.942, 244.769, 52664.413 21/05/06,23:53:44,17,08,1, 11.9,1,1, 3.748, 10559.954, 244.745, 52664.389 21/05/06,23:53:44,18,08,1, 11.9,1,1, 3.748, 10559.950, 244.751, 52664.422 21/05/06,23:53:44,19,08,1, 11.9,1,1, 3.748, 10559.934, 244.748, 52664.378 21/05/06,23:53:45,00,08,1, 11.8,1,1, 3.753, 10559.930, 244.748, 52664.378 21/05/06,23:53:45,01,08,1, 11.8,1,1, 3.753, 10559.959, 244.751, 52664.391 21/05/06,23:53:45,02,08,1, 11.8,1,1, 3.753, 10559.933, 244.764, 52664.422 21/05/06,23:53:45,03,08,1, 11.8,1,1, 3.753, 10559.939, 244.759, 52664.403 21/05/06,23:53:45,04,08,1, 11.8,1,1, 3.753, 10559.945, 244.759, 52664.391 21/05/06,23:53:45,05,08,1, 11.8,1,1, 3.753, 10559.965, 244.756, 52664.432 21/05/06,23:53:45,06,08,1, 11.8,1,1, 3.753, 10559.956, 244.767, 52664.421 21/05/06,23:53:45,07,08,1, 11.8,1,1, 3.753, 10559.965, 244.759, 52664.463 21/05/06,23:53:45,08,08,1, 11.8,1,1, 3.753, 10559.946, 244.748, 52664.392 21/05/06,23:53:45,09,08,1, 11.8,1,1, 3.753, 10560.006, 244.772, 52664.536 21/05/06,23:53:45,10,08,1, 11.8,1,1, 3.753, 10559.920, 244.739, 52664.384 21/05/06,23:53:45,11,08,1, 11.8,1,1, 3.753, 10559.914, 244.776, 52664.451 21/05/06,23:53:45,12,08,1, 11.8,1,1, 3.753, 10559.950, 244.752, 52664.451 21/05/06,23:53:45,13,08,1, 11.8,1,1, 3.753, 10559.962, 244.766, 52664.398 21/05/06,23:53:45,14,08,1, 11.8,1,1, 3.753, 10559.950, 244.731, 52664.438 21/05/06,23:53:45,15,08,1, 11.8,1,1, 3.753, 10559.967, 244.755, 52664.417 21/05/06,23:53:45,16,08,1, 11.8,1,1, 3.753, 10559.955, 244.748, 52664.418 21/05/06,23:53:45,17,08,1, 11.8,1,1, 3.753, 10559.934, 244.751, 52664.438 21/05/06,23:53:45,18,08,1, 11.8,1,1, 3.753, 10559.956, 244.744, 52664.436 21/05/06,23:53:45,19,08,1, 11.8,1,1, 3.753, 10559.976, 244.755, 52664.414 21/05/06,23:53:46,00,08,1, 11.8,1,1, 3.753, 10559.971, 244.755, 52664.414 21/05/06,23:53:46,01,08,1, 11.8,1,1, 3.753, 10559.960, 244.743, 52664.385 21/05/06,23:53:46,02,08,1, 11.8,1,1, 3.753, 10559.961, 244.738, 52664.412 21/05/06,23:53:46,03,08,1, 11.8,1,1, 3.753, 10559.953, 244.742, 52664.456 21/05/06,23:53:46,04,08,1, 11.8,1,1, 3.753, 10559.965, 244.730, 52664.405 21/05/06,23:53:46,05,08,1, 11.8,1,1, 3.753, 10559.966, 244.725, 52664.477 21/05/06,23:53:46,06,08,1, 11.8,1,1, 3.753, 10559.954, 244.734, 52664.372 21/05/06,23:53:46,07,08,1, 11.8,1,1, 3.753, 10559.936, 244.739, 52664.390 21/05/06,23:53:46,08,08,1, 11.8,1,1, 3.753, 10559.973, 244.729, 52664.428 21/05/06,23:53:46,09,08,1, 11.8,1,1, 3.753, 10559.968, 244.733, 52664.403 21/05/06,23:53:46,10,08,1, 11.8,1,1, 3.753, 10559.950, 244.733, 52664.406 21/05/06,23:53:46,11,08,1, 11.8,1,1, 3.753, 10559.952, 244.711, 52664.416 21/05/06,23:53:46,12,08,1, 11.8,1,1, 3.753, 10559.976, 244.746, 52664.411 21/05/06,23:53:46,13,08,1, 11.8,1,1, 3.753, 10559.979, 244.719, 52664.430 21/05/06,23:53:46,14,08,1, 11.8,1,1, 3.753, 10559.975, 244.728, 52664.420 21/05/06,23:53:46,15,08,1, 11.8,1,1, 3.753, 10559.972, 244.725, 52664.380 21/05/06,23:53:46,16,08,1, 11.8,1,1, 3.753, 10559.958, 244.712, 52664.414 21/05/06,23:53:46,17,08,1, 11.8,1,1, 3.753, 10559.947, 244.704, 52664.418 21/05/06,23:53:46,18,08,1, 11.8,1,1, 3.753, 10559.938, 244.732, 52664.414 21/05/06,23:53:46,19,08,1, 11.8,1,1, 3.753, 10559.982, 244.732, 52664.463 21/05/06,23:53:47,00,08,1, 11.9,1,1, 3.749, 10559.980, 244.732, 52664.463 21/05/06,23:53:47,01,08,1, 11.9,1,1, 3.749, 10559.933, 244.703, 52664.381 21/05/06,23:53:47,02,08,1, 11.9,1,1, 3.749, 10559.963, 244.722, 52664.431 21/05/06,23:53:47,03,08,1, 11.9,1,1, 3.749, 10559.948, 244.709, 52664.465 21/05/06,23:53:47,04,08,1, 11.9,1,1, 3.749, 10559.947, 244.716, 52664.407 21/05/06,23:53:47,05,08,1, 11.9,1,1, 3.749, 10559.961, 244.737, 52664.392 21/05/06,23:53:47,06,08,1, 11.9,1,1, 3.749, 10559.934, 244.717, 52664.422 21/05/06,23:53:47,07,08,1, 11.9,1,1, 3.749, 10559.941, 244.712, 52664.174 21/05/06,23:53:47,08,08,1, 11.9,1,1, 3.749, 10559.950, 244.706, 52664.515 21/05/06,23:53:47,09,08,1, 11.9,1,1, 3.749, 10559.985, 244.724, 52664.480 21/05/06,23:53:47,10,08,1, 11.9,1,1, 3.749, 10559.959, 244.722, 52664.285 21/05/06,23:53:47,11,08,1, 11.9,1,1, 3.749, 10559.932, 244.727, 52664.510 21/05/06,23:53:47,12,08,1, 11.9,1,1, 3.749, 10559.979, 244.709, 52664.478 21/05/06,23:53:47,13,08,1, 11.9,1,1, 3.749, 10559.958, 244.736, 52664.427 21/05/06,23:53:47,14,08,1, 11.9,1,1, 3.749, 10559.939, 244.736, 52664.454 21/05/06,23:53:47,15,08,1, 11.9,1,1, 3.749, 10559.921, 244.715, 52664.334 21/05/06,23:53:47,16,08,1, 11.9,1,1, 3.749, 10559.984, 244.723, 52664.430 21/05/06,23:53:47,17,08,1, 11.9,1,1, 3.749, 10559.984, 244.713, 52664.395 21/05/06,23:53:47,18,08,1, 11.9,1,1, 3.749, 10559.961, 244.707, 52664.399 21/05/06,23:53:47,19,08,1, 11.9,1,1, 3.749, 10559.951, 244.710, 52664.413 21/05/06,23:53:48,00,08,1, 11.9,1,1, 3.754, 10559.946, 244.710, 52664.413 21/05/06,23:53:48,01,08,1, 11.9,1,1, 3.754, 10559.950, 244.722, 52664.445 21/05/06,23:53:48,02,08,1, 11.9,1,1, 3.754, 10559.960, 244.712, 52664.436 21/05/06,23:53:48,03,08,1, 11.9,1,1, 3.754, 10559.961, 244.703, 52664.418 21/05/06,23:53:48,04,08,1, 11.9,1,1, 3.754, 10559.959, 244.703, 52664.429 21/05/06,23:53:48,05,08,1, 11.9,1,1, 3.754, 10559.970, 244.712, 52664.406 21/05/06,23:53:48,06,08,1, 11.9,1,1, 3.754, 10559.953, 244.726, 52664.416 21/05/06,23:53:48,07,08,1, 11.9,1,1, 3.754, 10559.948, 244.713, 52664.396 21/05/06,23:53:48,08,08,1, 11.9,1,1, 3.754, 10559.943, 244.706, 52664.357 21/05/06,23:53:48,09,08,1, 11.9,1,1, 3.754, 10559.978, 244.691, 52664.287 21/05/06,23:53:48,10,08,1, 11.9,1,1, 3.754, 10559.939, 244.676, 52664.384 21/05/06,23:53:48,11,08,1, 11.9,1,1, 3.754, 10559.958, 244.695, 52664.363 21/05/06,23:53:48,12,08,1, 11.9,1,1, 3.754, 10559.948, 244.675, 52664.426 21/05/06,23:53:48,13,08,1, 11.9,1,1, 3.754, 10559.971, 244.704, 52664.394 21/05/06,23:53:48,14,08,1, 11.9,1,1, 3.754, 10559.940, 244.701, 52664.395 21/05/06,23:53:48,15,08,1, 11.9,1,1, 3.754, 10559.952, 244.708, 52664.405 21/05/06,23:53:48,16,08,1, 11.9,1,1, 3.754, 10559.958, 244.688, 52664.374 21/05/06,23:53:48,17,08,1, 11.9,1,1, 3.754, 10559.927, 244.674, 52664.372 21/05/06,23:53:48,18,08,1, 11.9,1,1, 3.754, 10559.939, 244.725, 52664.419 21/05/06,23:53:48,19,08,1, 11.9,1,1, 3.754, 10559.934, 244.668, 52664.373 21/05/06,23:53:49,00,08,1, 11.9,1,1, 3.750, 10559.930, 244.668, 52664.373 21/05/06,23:53:49,01,08,1, 11.9,1,1, 3.750, 10559.931, 244.704, 52664.344 21/05/06,23:53:49,02,08,1, 11.9,1,1, 3.750, 10559.929, 244.703, 52664.455 21/05/06,23:53:49,03,08,1, 11.9,1,1, 3.750, 10559.931, 244.702, 52664.441 21/05/06,23:53:49,04,08,1, 11.9,1,1, 3.750, 10559.937, 244.698, 52664.432 21/05/06,23:53:49,05,08,1, 11.9,1,1, 3.750, 10559.926, 244.691, 52664.386 21/05/06,23:53:49,06,08,1, 11.9,1,1, 3.750, 10559.957, 244.704, 52664.394 21/05/06,23:53:49,07,08,1, 11.9,1,1, 3.750, 10559.934, 244.675, 52664.372 21/05/06,23:53:49,08,08,1, 11.9,1,1, 3.750, 10559.949, 244.687, 52664.412 21/05/06,23:53:49,09,08,1, 11.9,1,1, 3.750, 10559.960, 244.684, 52664.429 21/05/06,23:53:49,10,08,1, 11.9,1,1, 3.750, 10559.955, 244.690, 52664.391 21/05/06,23:53:49,11,08,1, 11.9,1,1, 3.750, 10559.958, 244.684, 52664.389 21/05/06,23:53:49,12,08,1, 11.9,1,1, 3.750, 10559.944, 244.692, 52664.350 21/05/06,23:53:49,13,08,1, 11.9,1,1, 3.750, 10559.939, 244.673, 52664.390 21/05/06,23:53:49,14,08,1, 11.9,1,1, 3.750, 10559.932, 244.684, 52664.393 21/05/06,23:53:49,15,08,1, 11.9,1,1, 3.750, 10559.967, 244.698, 52664.368 21/05/06,23:53:49,16,08,1, 11.9,1,1, 3.750, 10559.960, 244.667, 52664.333 21/05/06,23:53:49,17,08,1, 11.9,1,1, 3.750, 10559.949, 244.669, 52664.352 21/05/06,23:53:49,18,08,1, 11.9,1,1, 3.750, 10559.953, 244.676, 52664.375 21/05/06,23:53:49,19,08,1, 11.9,1,1, 3.750, 10559.939, 244.707, 52664.401 21/05/06,23:53:50,00,08,1, 11.8,1,1, 3.751, 10559.938, 244.707, 52664.401 21/05/06,23:53:50,01,08,1, 11.8,1,1, 3.751, 10559.933, 244.682, 52664.370 21/05/06,23:53:50,02,08,1, 11.8,1,1, 3.751, 10559.943, 244.683, 52664.378 21/05/06,23:53:50,03,08,1, 11.8,1,1, 3.751, 10559.935, 244.682, 52664.373 21/05/06,23:53:50,04,08,1, 11.8,1,1, 3.751, 10559.941, 244.683, 52664.336 21/05/06,23:53:50,05,08,1, 11.8,1,1, 3.751, 10559.971, 244.676, 52664.338 21/05/06,23:53:50,06,08,1, 11.8,1,1, 3.751, 10559.926, 244.686, 52664.427 21/05/06,23:53:50,07,08,1, 11.8,1,1, 3.751, 10559.963, 244.678, 52664.443 21/05/06,23:53:50,08,08,1, 11.8,1,1, 3.751, 10559.934, 244.674, 52664.416 21/05/06,23:53:50,09,08,1, 11.8,1,1, 3.751, 10559.933, 244.659, 52664.428 21/05/06,23:53:50,10,08,1, 11.8,1,1, 3.751, 10559.957, 244.661, 52664.410 21/05/06,23:53:50,11,08,1, 11.8,1,1, 3.751, 10559.954, 244.674, 52664.410 21/05/06,23:53:50,12,08,1, 11.8,1,1, 3.751, 10559.930, 244.662, 52664.380 21/05/06,23:53:50,13,08,1, 11.8,1,1, 3.751, 10559.939, 244.675, 52664.380 21/05/06,23:53:50,14,08,1, 11.8,1,1, 3.751, 10559.936, 244.704, 52664.418 21/05/06,23:53:50,15,08,1, 11.8,1,1, 3.751, 10559.941, 244.682, 52664.391 21/05/06,23:53:50,16,08,1, 11.8,1,1, 3.751, 10559.956, 244.652, 52664.380 21/05/06,23:53:50,17,08,1, 11.8,1,1, 3.751, 10559.949, 244.660, 52664.381 21/05/06,23:53:50,18,08,1, 11.8,1,1, 3.751, 10559.934, 244.675, 52664.369 21/05/06,23:53:50,19,08,1, 11.8,1,1, 3.751, 10559.952, 244.688, 52664.388 21/05/06,23:53:51,00,08,1, 11.9,1,1, 3.753, 10559.946, 244.688, 52664.388 21/05/06,23:53:51,01,08,1, 11.9,1,1, 3.753, 10559.935, 244.688, 52664.344 21/05/06,23:53:51,02,08,1, 11.9,1,1, 3.753, 10559.946, 244.670, 52664.402 21/05/06,23:53:51,03,08,1, 11.9,1,1, 3.753, 10559.959, 244.655, 52664.383 21/05/06,23:53:51,04,08,1, 11.9,1,1, 3.753, 10559.956, 244.651, 52664.342 21/05/06,23:53:51,05,08,1, 11.9,1,1, 3.753, 10559.936, 244.669, 52664.368 21/05/06,23:53:51,06,08,1, 11.9,1,1, 3.753, 10559.955, 244.647, 52664.371 21/05/06,23:53:51,07,08,1, 11.9,1,1, 3.753, 10559.976, 244.650, 52664.409 21/05/06,23:53:51,08,08,1, 11.9,1,1, 3.753, 10559.955, 244.654, 52664.395 21/05/06,23:53:51,09,08,1, 11.9,1,1, 3.753, 10559.948, 244.637, 52664.419 21/05/06,23:53:51,10,08,1, 11.9,1,1, 3.753, 10559.951, 244.654, 52664.381 21/05/06,23:53:51,11,08,1, 11.9,1,1, 3.753, 10559.958, 244.632, 52664.353 21/05/06,23:53:51,12,08,1, 11.9,1,1, 3.753, 10559.943, 244.636, 52664.409 21/05/06,23:53:51,13,08,1, 11.9,1,1, 3.753, 10559.944, 244.665, 52664.404 21/05/06,23:53:51,14,08,1, 11.9,1,1, 3.753, 10559.959, 244.646, 52664.400 21/05/06,23:53:51,15,08,1, 11.9,1,1, 3.753, 10559.933, 244.684, 52664.350 21/05/06,23:53:51,16,08,1, 11.9,1,1, 3.753, 10559.944, 244.641, 52664.396 21/05/06,23:53:51,17,08,1, 11.9,1,1, 3.753, 10559.915, 244.665, 52664.392 21/05/06,23:53:51,18,08,1, 11.9,1,1, 3.753, 10559.979, 244.642, 52664.383 21/05/06,23:53:51,19,08,1, 11.9,1,1, 3.753, 10559.960, 244.661, 52664.417 21/05/06,23:53:52,00,08,1, 11.8,1,1, 3.751, 10559.955, 244.661, 52664.417 21/05/06,23:53:52,01,08,1, 11.8,1,1, 3.751, 10559.946, 244.637, 52664.415 21/05/06,23:53:52,02,08,1, 11.8,1,1, 3.751, 10559.953, 244.657, 52664.380 21/05/06,23:53:52,03,08,1, 11.8,1,1, 3.751, 10559.954, 244.654, 52664.380 21/05/06,23:53:52,04,08,1, 11.8,1,1, 3.751, 10559.959, 244.643, 52664.379 21/05/06,23:53:52,05,08,1, 11.8,1,1, 3.751, 10559.959, 244.640, 52664.386 21/05/06,23:53:52,06,08,1, 11.8,1,1, 3.751, 10559.959, 244.657, 52664.386 21/05/06,23:53:52,07,08,1, 11.8,1,1, 3.751, 10559.965, 244.630, 52664.358 21/05/06,23:53:52,08,08,1, 11.8,1,1, 3.751, 10559.965, 244.637, 52664.411 21/05/06,23:53:52,09,08,1, 11.8,1,1, 3.751, 10559.944, 244.634, 52664.402 21/05/06,23:53:52,10,08,1, 11.8,1,1, 3.751, 10559.973, 244.645, 52664.372 21/05/06,23:53:52,11,08,1, 11.8,1,1, 3.751, 10559.951, 244.626, 52664.365 21/05/06,23:53:52,12,08,1, 11.8,1,1, 3.751, 10559.974, 244.663, 52664.383 21/05/06,23:53:52,13,08,1, 11.8,1,1, 3.751, 10559.952, 244.630, 52664.402 21/05/06,23:53:52,14,08,1, 11.8,1,1, 3.751, 10559.956, 244.637, 52664.356 21/05/06,23:53:52,15,08,1, 11.8,1,1, 3.751, 10559.949, 244.646, 52664.382 21/05/06,23:53:52,16,08,1, 11.8,1,1, 3.751, 10559.942, 244.636, 52664.378 21/05/06,23:53:52,17,08,1, 11.8,1,1, 3.751, 10559.944, 244.658, 52664.409 21/05/06,23:53:52,18,08,1, 11.8,1,1, 3.751, 10559.946, 244.631, 52664.368 21/05/06,23:53:52,19,08,1, 11.8,1,1, 3.751, 10559.930, 244.651, 52664.332 21/05/06,23:53:53,00,08,1, 11.9,1,1, 3.749, 10559.930, 244.651, 52664.332 21/05/06,23:53:53,01,08,1, 11.9,1,1, 3.749, 10559.943, 244.618, 52664.317 21/05/06,23:53:53,02,08,1, 11.9,1,1, 3.749, 10559.952, 244.670, 52664.372 21/05/06,23:53:53,03,08,1, 11.9,1,1, 3.749, 10559.959, 244.658, 52664.475 21/05/06,23:53:53,04,08,1, 11.9,1,1, 3.749, 10559.939, 244.633, 52664.404 21/05/06,23:53:53,05,08,1, 11.9,1,1, 3.749, 10559.929, 244.673, 52664.499 21/05/06,23:53:53,06,08,1, 11.9,1,1, 3.749, 10559.913, 244.652, 52664.347 21/05/06,23:53:53,07,08,1, 11.9,1,1, 3.749, 10559.950, 244.644, 52664.360 21/05/06,23:53:53,08,08,1, 11.9,1,1, 3.749, 10559.940, 244.631, 52664.339 21/05/06,23:53:53,09,08,1, 11.9,1,1, 3.749, 10559.933, 244.641, 52664.354 21/05/06,23:53:53,10,08,1, 11.9,1,1, 3.749, 10559.929, 244.655, 52664.371 21/05/06,23:53:53,11,08,1, 11.9,1,1, 3.749, 10559.943, 244.629, 52664.351 21/05/06,23:53:53,12,08,1, 11.9,1,1, 3.749, 10559.946, 244.659, 52664.333 21/05/06,23:53:53,13,08,1, 11.9,1,1, 3.749, 10559.950, 244.638, 52664.352 21/05/06,23:53:53,14,08,1, 11.9,1,1, 3.749, 10559.940, 244.631, 52664.354 21/05/06,23:53:53,15,08,1, 11.9,1,1, 3.749, 10559.964, 244.631, 52664.399 21/05/06,23:53:53,16,08,1, 11.9,1,1, 3.749, 10559.942, 244.628, 52664.354 21/05/06,23:53:53,17,08,1, 11.9,1,1, 3.749, 10559.953, 244.645, 52664.453 21/05/06,23:53:53,18,08,1, 11.9,1,1, 3.749, 10559.967, 244.635, 52664.430 21/05/06,23:53:53,19,08,1, 11.9,1,1, 3.749, 10559.932, 244.621, 52664.413 21/05/06,23:53:54,00,08,1, 11.9,1,1, 3.750, 10559.930, 244.621, 52664.413 21/05/06,23:53:54,01,08,1, 11.9,1,1, 3.750, 10559.955, 244.647, 52664.359 21/05/06,23:53:54,02,08,1, 11.9,1,1, 3.750, 10559.945, 244.633, 52664.385 21/05/06,23:53:54,03,08,1, 11.9,1,1, 3.750, 10559.946, 244.638, 52664.385 21/05/06,23:53:54,04,08,1, 11.9,1,1, 3.750, 10559.965, 244.635, 52664.336 21/05/06,23:53:54,05,08,1, 11.9,1,1, 3.750, 10559.945, 244.647, 52664.389 21/05/06,23:53:54,06,08,1, 11.9,1,1, 3.750, 10559.940, 244.645, 52664.393 21/05/06,23:53:54,07,08,1, 11.9,1,1, 3.750, 10559.940, 244.616, 52664.343 21/05/06,23:53:54,08,08,1, 11.9,1,1, 3.750, 10559.941, 244.625, 52664.382 21/05/06,23:53:54,09,08,1, 11.9,1,1, 3.750, 10559.935, 244.615, 52664.380 21/05/06,23:53:54,10,08,1, 11.9,1,1, 3.750, 10559.925, 244.617, 52664.354 21/05/06,23:53:54,11,08,1, 11.9,1,1, 3.750, 10559.942, 244.596, 52664.373 21/05/06,23:53:54,12,08,1, 11.9,1,1, 3.750, 10559.933, 244.628, 52664.380 21/05/06,23:53:54,13,08,1, 11.9,1,1, 3.750, 10559.931, 244.640, 52664.371 21/05/06,23:53:54,14,08,1, 11.9,1,1, 3.750, 10559.955, 244.630, 52664.380 21/05/06,23:53:54,15,08,1, 11.9,1,1, 3.750, 10559.950, 244.627, 52664.387 21/05/06,23:53:54,16,08,1, 11.9,1,1, 3.750, 10559.935, 244.608, 52664.365 21/05/06,23:53:54,17,08,1, 11.9,1,1, 3.750, 10559.952, 244.621, 52664.397 21/05/06,23:53:54,18,08,1, 11.9,1,1, 3.750, 10559.923, 244.623, 52664.353 21/05/06,23:53:54,19,08,1, 11.9,1,1, 3.750, 10559.940, 244.621, 52664.360 21/05/06,23:53:55,00,08,1, 11.8,1,1, 3.749, 10559.938, 244.621, 52664.360 21/05/06,23:53:55,01,08,1, 11.8,1,1, 3.749, 10559.929, 244.626, 52664.363 21/05/06,23:53:55,02,08,1, 11.8,1,1, 3.749, 10559.926, 244.613, 52664.229 21/05/06,23:53:55,03,08,1, 11.8,1,1, 3.749, 10559.946, 244.621, 52664.325 21/05/06,23:53:55,04,08,1, 11.8,1,1, 3.749, 10559.942, 244.614, 52664.326 21/05/06,23:53:55,05,08,1, 11.8,1,1, 3.749, 10559.959, 244.600, 52664.349 21/05/06,23:53:55,06,08,1, 11.8,1,1, 3.749, 10559.956, 244.618, 52664.331 21/05/06,23:53:55,07,08,1, 11.8,1,1, 3.749, 10559.957, 244.589, 52664.324 21/05/06,23:53:55,08,08,1, 11.8,1,1, 3.749, 10559.921, 244.618, 52664.468 21/05/06,23:53:55,09,08,1, 11.8,1,1, 3.749, 10559.963, 244.596, 52664.255 21/05/06,23:53:55,10,08,1, 11.8,1,1, 3.749, 10559.974, 244.608, 52664.352 21/05/06,23:53:55,11,08,1, 11.8,1,1, 3.749, 10559.955, 244.597, 52664.323 21/05/06,23:53:55,12,08,1, 11.8,1,1, 3.749, 10559.949, 244.607, 52664.287 21/05/06,23:53:55,13,08,1, 11.8,1,1, 3.749, 10559.924, 244.597, 52664.328 21/05/06,23:53:55,14,08,1, 11.8,1,1, 3.749, 10559.956, 244.618, 52664.340 21/05/06,23:53:55,15,08,1, 11.8,1,1, 3.749, 10559.933, 244.636, 52664.345 21/05/06,23:53:55,16,08,1, 11.8,1,1, 3.749, 10559.916, 244.614, 52664.309 21/05/06,23:53:55,17,08,1, 11.8,1,1, 3.749, 10559.958, 244.595, 52664.352 21/05/06,23:53:55,18,08,1, 11.8,1,1, 3.749, 10559.954, 244.616, 52664.324 21/05/06,23:53:55,19,08,1, 11.8,1,1, 3.749, 10559.937, 244.628, 52664.390 21/05/06,23:53:56,00,08,1, 11.9,1,1, 3.751, 10559.930, 244.628, 52664.390 21/05/06,23:53:56,01,08,1, 11.9,1,1, 3.751, 10559.946, 244.608, 52664.366 21/05/06,23:53:56,02,08,1, 11.9,1,1, 3.751, 10559.955, 244.609, 52664.345 21/05/06,23:53:56,03,08,1, 11.9,1,1, 3.751, 10559.951, 244.584, 52664.329 21/05/06,23:53:56,04,08,1, 11.9,1,1, 3.751, 10559.938, 244.605, 52664.361 21/05/06,23:53:56,05,08,1, 11.9,1,1, 3.751, 10559.959, 244.594, 52664.339 21/05/06,23:53:56,06,08,1, 11.9,1,1, 3.751, 10559.949, 244.606, 526