21/05/06,15:00:00,00,11,1, 11.9,1,1, 10.143, 10608.304, 234.232, 52706.397 21/05/06,15:00:00,01,11,1, 11.9,1,1, 10.143, 10608.326, 234.236, 52706.299 21/05/06,15:00:00,02,11,1, 11.9,1,1, 10.143, 10608.296, 234.223, 52706.218 21/05/06,15:00:00,03,11,1, 11.9,1,1, 10.143, 10608.321, 234.210, 52706.211 21/05/06,15:00:00,04,11,1, 11.9,1,1, 10.143, 10608.274, 234.208, 52706.181 21/05/06,15:00:00,05,11,1, 11.9,1,1, 10.143, 10608.293, 234.230, 52706.246 21/05/06,15:00:00,06,11,1, 11.9,1,1, 10.143, 10608.263, 234.233, 52706.288 21/05/06,15:00:00,07,11,1, 11.9,1,1, 10.143, 10608.276, 234.214, 52706.329 21/05/06,15:00:00,08,11,1, 11.9,1,1, 10.143, 10608.281, 234.237, 52706.365 21/05/06,15:00:00,09,11,1, 11.9,1,1, 10.143, 10608.272, 234.222, 52706.363 21/05/06,15:00:00,10,11,1, 11.9,1,1, 10.143, 10608.266, 234.232, 52706.379 21/05/06,15:00:00,11,11,1, 11.9,1,1, 10.143, 10608.294, 234.209, 52706.261 21/05/06,15:00:00,12,11,1, 11.9,1,1, 10.143, 10608.284, 234.208, 52706.195 21/05/06,15:00:00,13,11,1, 11.9,1,1, 10.143, 10608.290, 234.229, 52706.225 21/05/06,15:00:00,14,11,1, 11.9,1,1, 10.143, 10608.292, 234.199, 52706.214 21/05/06,15:00:00,15,11,1, 11.9,1,1, 10.143, 10608.307, 234.243, 52706.322 21/05/06,15:00:00,16,11,1, 11.9,1,1, 10.143, 10608.279, 234.215, 52706.369 21/05/06,15:00:00,17,11,1, 11.9,1,1, 10.143, 10608.276, 234.249, 52706.388 21/05/06,15:00:00,18,11,1, 11.9,1,1, 10.143, 10608.273, 234.245, 52706.357 21/05/06,15:00:00,19,11,1, 11.9,1,1, 10.143, 10608.255, 234.230, 52706.336 21/05/06,15:00:01,00,11,1, 11.8,1,1, 10.147, 10608.253, 234.230, 52706.336 21/05/06,15:00:01,01,11,1, 11.8,1,1, 10.147, 10608.291, 234.204, 52706.217 21/05/06,15:00:01,02,11,1, 11.8,1,1, 10.147, 10608.265, 234.209, 52706.210 21/05/06,15:00:01,03,11,1, 11.8,1,1, 10.147, 10608.280, 234.207, 52706.265 21/05/06,15:00:01,04,11,1, 11.8,1,1, 10.147, 10608.276, 234.198, 52706.314 21/05/06,15:00:01,05,11,1, 11.8,1,1, 10.147, 10608.279, 234.221, 52706.377 21/05/06,15:00:01,06,11,1, 11.8,1,1, 10.147, 10608.284, 234.222, 52706.385 21/05/06,15:00:01,07,11,1, 11.8,1,1, 10.147, 10608.297, 234.233, 52706.372 21/05/06,15:00:01,08,11,1, 11.8,1,1, 10.147, 10608.256, 234.210, 52706.274 21/05/06,15:00:01,09,11,1, 11.8,1,1, 10.147, 10608.276, 234.181, 52706.215 21/05/06,15:00:01,10,11,1, 11.8,1,1, 10.147, 10608.268, 234.217, 52706.232 21/05/06,15:00:01,11,11,1, 11.8,1,1, 10.147, 10608.245, 234.184, 52706.162 21/05/06,15:00:01,12,11,1, 11.8,1,1, 10.147, 10608.256, 234.205, 52706.201 21/05/06,15:00:01,13,11,1, 11.8,1,1, 10.147, 10608.271, 234.201, 52706.251 21/05/06,15:00:01,14,11,1, 11.8,1,1, 10.147, 10608.268, 234.194, 52706.305 21/05/06,15:00:01,15,11,1, 11.8,1,1, 10.147, 10608.277, 234.192, 52706.354 21/05/06,15:00:01,16,11,1, 11.8,1,1, 10.147, 10608.267, 234.213, 52706.306 21/05/06,15:00:01,17,11,1, 11.8,1,1, 10.147, 10608.257, 234.219, 52706.241 21/05/06,15:00:01,18,11,1, 11.8,1,1, 10.147, 10608.242, 234.215, 52706.196 21/05/06,15:00:01,19,11,1, 11.8,1,1, 10.147, 10608.259, 234.204, 52706.169 21/05/06,15:00:02,00,11,1, 11.8,1,1, 10.145, 10608.253, 234.204, 52706.169 21/05/06,15:00:02,01,11,1, 11.8,1,1, 10.145, 10608.265, 234.187, 52706.241 21/05/06,15:00:02,02,11,1, 11.8,1,1, 10.145, 10608.284, 234.196, 52706.285 21/05/06,15:00:02,03,11,1, 11.8,1,1, 10.145, 10608.243, 234.231, 52706.322 21/05/06,15:00:02,04,11,1, 11.8,1,1, 10.145, 10608.243, 234.194, 52706.328 21/05/06,15:00:02,05,11,1, 11.8,1,1, 10.145, 10608.251, 234.199, 52706.287 21/05/06,15:00:02,06,11,1, 11.8,1,1, 10.145, 10608.229, 234.175, 52706.218 21/05/06,15:00:02,07,11,1, 11.8,1,1, 10.145, 10608.264, 234.186, 52706.164 21/05/06,15:00:02,08,11,1, 11.8,1,1, 10.145, 10608.267, 234.191, 52706.161 21/05/06,15:00:02,09,11,1, 11.8,1,1, 10.145, 10608.269, 234.176, 52706.192 21/05/06,15:00:02,10,11,1, 11.8,1,1, 10.145, 10608.253, 234.183, 52706.259 21/05/06,15:00:02,11,11,1, 11.8,1,1, 10.145, 10608.262, 234.222, 52706.293 21/05/06,15:00:02,12,11,1, 11.8,1,1, 10.145, 10608.262, 234.186, 52706.321 21/05/06,15:00:02,13,11,1, 11.8,1,1, 10.145, 10608.245, 234.189, 52706.313 21/05/06,15:00:02,14,11,1, 11.8,1,1, 10.145, 10608.266, 234.187, 52706.261 21/05/06,15:00:02,15,11,1, 11.8,1,1, 10.145, 10608.248, 234.182, 52706.181 21/05/06,15:00:02,16,11,1, 11.8,1,1, 10.145, 10608.237, 234.181, 52706.132 21/05/06,15:00:02,17,11,1, 11.8,1,1, 10.145, 10608.246, 234.193, 52706.106 21/05/06,15:00:02,18,11,1, 11.8,1,1, 10.145, 10608.242, 234.169, 52706.178 21/05/06,15:00:02,19,11,1, 11.8,1,1, 10.145, 10608.245, 234.181, 52706.278 21/05/06,15:00:03,00,12,1, 11.8,1,1, 10.147, 10608.237, 234.181, 52706.278 21/05/06,15:00:03,01,12,1, 11.8,1,1, 10.147, 10608.250, 234.198, 52706.329 21/05/06,15:00:03,02,12,1, 11.8,1,1, 10.147, 10608.243, 234.189, 52706.285 21/05/06,15:00:03,03,12,1, 11.8,1,1, 10.147, 10608.252, 234.181, 52706.230 21/05/06,15:00:03,04,12,1, 11.8,1,1, 10.147, 10608.242, 234.173, 52706.188 21/05/06,15:00:03,05,12,1, 11.8,1,1, 10.147, 10608.256, 234.161, 52706.124 21/05/06,15:00:03,06,12,1, 11.8,1,1, 10.147, 10608.238, 234.167, 52706.177 21/05/06,15:00:03,07,12,1, 11.8,1,1, 10.147, 10608.256, 234.206, 52706.240 21/05/06,15:00:03,08,12,1, 11.8,1,1, 10.147, 10608.259, 234.192, 52706.284 21/05/06,15:00:03,09,12,1, 11.8,1,1, 10.147, 10608.254, 234.201, 52706.310 21/05/06,15:00:03,10,12,1, 11.8,1,1, 10.147, 10608.242, 234.181, 52706.293 21/05/06,15:00:03,11,12,1, 11.8,1,1, 10.147, 10608.235, 234.172, 52706.250 21/05/06,15:00:03,12,12,1, 11.8,1,1, 10.147, 10608.237, 234.155, 52706.180 21/05/06,15:00:03,13,12,1, 11.8,1,1, 10.147, 10608.241, 234.149, 52706.129 21/05/06,15:00:03,14,12,1, 11.8,1,1, 10.147, 10608.210, 234.171, 52706.140 21/05/06,15:00:03,15,12,1, 11.8,1,1, 10.147, 10608.257, 234.186, 52706.200 21/05/06,15:00:03,16,12,1, 11.8,1,1, 10.147, 10608.246, 234.180, 52706.229 21/05/06,15:00:03,17,12,1, 11.8,1,1, 10.147, 10608.244, 234.196, 52706.294 21/05/06,15:00:03,18,12,1, 11.8,1,1, 10.147, 10608.261, 234.194, 52706.215 21/05/06,15:00:03,19,12,1, 11.8,1,1, 10.147, 10608.207, 234.189, 52706.368 21/05/06,15:00:04,00,12,1, 11.9,1,1, 10.147, 10608.203, 234.189, 52706.368 21/05/06,15:00:04,01,12,1, 11.9,1,1, 10.147, 10608.215, 234.161, 52706.179 21/05/06,15:00:04,02,12,1, 11.9,1,1, 10.147, 10608.245, 234.194, 52706.155 21/05/06,15:00:04,03,12,1, 11.9,1,1, 10.147, 10608.232, 234.169, 52706.170 21/05/06,15:00:04,04,12,1, 11.9,1,1, 10.147, 10608.240, 234.208, 52706.242 21/05/06,15:00:04,05,12,1, 11.9,1,1, 10.147, 10608.262, 234.180, 52706.276 21/05/06,15:00:04,06,12,1, 11.9,1,1, 10.147, 10608.244, 234.189, 52706.358 21/05/06,15:00:04,07,12,1, 11.9,1,1, 10.147, 10608.237, 234.165, 52706.300 21/05/06,15:00:04,08,12,1, 11.9,1,1, 10.147, 10608.266, 234.160, 52706.272 21/05/06,15:00:04,09,12,1, 11.9,1,1, 10.147, 10608.238, 234.174, 52706.248 21/05/06,15:00:04,10,12,1, 11.9,1,1, 10.147, 10608.245, 234.159, 52706.188 21/05/06,15:00:04,11,12,1, 11.9,1,1, 10.147, 10608.245, 234.159, 52706.145 21/05/06,15:00:04,12,12,1, 11.9,1,1, 10.147, 10608.235, 234.155, 52706.203 21/05/06,15:00:04,13,12,1, 11.9,1,1, 10.147, 10608.251, 234.181, 52706.254 21/05/06,15:00:04,14,12,1, 11.9,1,1, 10.147, 10608.258, 234.165, 52706.312 21/05/06,15:00:04,15,12,1, 11.9,1,1, 10.147, 10608.233, 234.176, 52706.367 21/05/06,15:00:04,16,12,1, 11.9,1,1, 10.147, 10608.255, 234.179, 52706.297 21/05/06,15:00:04,17,12,1, 11.9,1,1, 10.147, 10608.241, 234.193, 52706.265 21/05/06,15:00:04,18,12,1, 11.9,1,1, 10.147, 10608.245, 234.160, 52706.202 21/05/06,15:00:04,19,12,1, 11.9,1,1, 10.147, 10608.239, 234.198, 52706.160 21/05/06,15:00:05,00,12,1, 11.9,1,1, 10.147, 10608.237, 234.198, 52706.160 21/05/06,15:00:05,01,12,1, 11.9,1,1, 10.147, 10608.271, 234.165, 52706.258 21/05/06,15:00:05,02,12,1, 11.9,1,1, 10.147, 10608.259, 234.165, 52706.299 21/05/06,15:00:05,03,12,1, 11.9,1,1, 10.147, 10608.228, 234.166, 52706.350 21/05/06,15:00:05,04,12,1, 11.9,1,1, 10.147, 10608.246, 234.176, 52706.363 21/05/06,15:00:05,05,12,1, 11.9,1,1, 10.147, 10608.244, 234.156, 52706.319 21/05/06,15:00:05,06,12,1, 11.9,1,1, 10.147, 10608.242, 234.158, 52706.251 21/05/06,15:00:05,07,12,1, 11.9,1,1, 10.147, 10608.236, 234.162, 52706.200 21/05/06,15:00:05,08,12,1, 11.9,1,1, 10.147, 10608.253, 234.164, 52706.186 21/05/06,15:00:05,09,12,1, 11.9,1,1, 10.147, 10608.222, 234.155, 52706.205 21/05/06,15:00:05,10,12,1, 11.9,1,1, 10.147, 10608.243, 234.167, 52706.240 21/05/06,15:00:05,11,12,1, 11.9,1,1, 10.147, 10608.223, 234.162, 52706.317 21/05/06,15:00:05,12,12,1, 11.9,1,1, 10.147, 10608.219, 234.180, 52706.344 21/05/06,15:00:05,13,12,1, 11.9,1,1, 10.147, 10608.256, 234.156, 52706.379 21/05/06,15:00:05,14,12,1, 11.9,1,1, 10.147, 10608.226, 234.169, 52706.315 21/05/06,15:00:05,15,12,1, 11.9,1,1, 10.147, 10608.273, 234.154, 52706.279 21/05/06,15:00:05,16,12,1, 11.9,1,1, 10.147, 10608.248, 234.164, 52706.158 21/05/06,15:00:05,17,12,1, 11.9,1,1, 10.147, 10608.238, 234.188, 52706.203 21/05/06,15:00:05,18,12,1, 11.9,1,1, 10.147, 10608.251, 234.181, 52706.194 21/05/06,15:00:05,19,12,1, 11.9,1,1, 10.147, 10608.250, 234.193, 52706.237 21/05/06,15:00:06,00,12,1, 11.8,1,1, 10.148, 10608.245, 234.193, 52706.237 21/05/06,15:00:06,01,12,1, 11.8,1,1, 10.148, 10608.263, 234.191, 52706.375 21/05/06,15:00:06,02,12,1, 11.8,1,1, 10.148, 10608.253, 234.171, 52706.359 21/05/06,15:00:06,03,12,1, 11.8,1,1, 10.148, 10608.249, 234.148, 52706.299 21/05/06,15:00:06,04,12,1, 11.8,1,1, 10.148, 10608.270, 234.180, 52706.279 21/05/06,15:00:06,05,12,1, 11.8,1,1, 10.148, 10608.264, 234.147, 52706.239 21/05/06,15:00:06,06,12,1, 11.8,1,1, 10.148, 10608.266, 234.150, 52706.219 21/05/06,15:00:06,07,12,1, 11.8,1,1, 10.148, 10608.275, 234.142, 52706.211 21/05/06,15:00:06,08,12,1, 11.8,1,1, 10.148, 10608.256, 234.142, 52706.289 21/05/06,15:00:06,09,12,1, 11.8,1,1, 10.148, 10608.263, 234.167, 52706.343 21/05/06,15:00:06,10,12,1, 11.8,1,1, 10.148, 10608.272, 234.143, 52706.345 21/05/06,15:00:06,11,12,1, 11.8,1,1, 10.148, 10608.260, 234.161, 52706.343 21/05/06,15:00:06,12,12,1, 11.8,1,1, 10.148, 10608.248, 234.172, 52706.298 21/05/06,15:00:06,13,12,1, 11.8,1,1, 10.148, 10608.285, 234.144, 52706.243 21/05/06,15:00:06,14,12,1, 11.8,1,1, 10.148, 10608.258, 234.121, 52706.158 21/05/06,15:00:06,15,12,1, 11.8,1,1, 10.148, 10608.282, 234.143, 52706.160 21/05/06,15:00:06,16,12,1, 11.8,1,1, 10.148, 10608.274, 234.139, 52706.200 21/05/06,15:00:06,17,12,1, 11.8,1,1, 10.148, 10608.281, 234.156, 52706.252 21/05/06,15:00:06,18,12,1, 11.8,1,1, 10.148, 10608.271, 234.170, 52706.322 21/05/06,15:00:06,19,12,1, 11.8,1,1, 10.148, 10608.249, 234.143, 52706.359 21/05/06,15:00:07,00,12,1, 11.9,1,1, 10.150, 10608.245, 234.143, 52706.359 21/05/06,15:00:07,01,12,1, 11.9,1,1, 10.150, 10608.244, 234.163, 52706.273 21/05/06,15:00:07,02,12,1, 11.9,1,1, 10.150, 10608.258, 234.142, 52706.203 21/05/06,15:00:07,03,12,1, 11.9,1,1, 10.150, 10608.255, 234.124, 52706.165 21/05/06,15:00:07,04,12,1, 11.9,1,1, 10.150, 10608.262, 234.144, 52706.078 21/05/06,15:00:07,05,12,1, 11.9,1,1, 10.150, 10608.249, 234.140, 52706.254 21/05/06,15:00:07,06,12,1, 11.9,1,1, 10.150, 10608.263, 234.160, 52706.310 21/05/06,15:00:07,07,12,1, 11.9,1,1, 10.150, 10608.235, 234.186, 52706.364 21/05/06,15:00:07,08,12,1, 11.9,1,1, 10.150, 10608.243, 234.162, 52706.373 21/05/06,15:00:07,09,12,1, 11.9,1,1, 10.150, 10608.238, 234.167, 52706.348 21/05/06,15:00:07,10,12,1, 11.9,1,1, 10.150, 10608.230, 234.169, 52706.267 21/05/06,15:00:07,11,12,1, 11.9,1,1, 10.150, 10608.249, 234.162, 52706.237 21/05/06,15:00:07,12,12,1, 11.9,1,1, 10.150, 10608.257, 234.158, 52706.136 21/05/06,15:00:07,13,12,1, 11.9,1,1, 10.150, 10608.257, 234.162, 52706.183 21/05/06,15:00:07,14,12,1, 11.9,1,1, 10.150, 10608.246, 234.162, 52706.249 21/05/06,15:00:07,15,12,1, 11.9,1,1, 10.150, 10608.269, 234.175, 52706.309 21/05/06,15:00:07,16,12,1, 11.9,1,1, 10.150, 10608.250, 234.172, 52706.375 21/05/06,15:00:07,17,12,1, 11.9,1,1, 10.150, 10608.263, 234.185, 52706.352 21/05/06,15:00:07,18,12,1, 11.9,1,1, 10.150, 10608.287, 234.193, 52706.332 21/05/06,15:00:07,19,12,1, 11.9,1,1, 10.150, 10608.284, 234.187, 52706.259 21/05/06,15:00:08,00,12,1, 11.9,1,1, 10.146, 10608.279, 234.187, 52706.259 21/05/06,15:00:08,01,12,1, 11.9,1,1, 10.146, 10608.277, 234.175, 52706.155 21/05/06,15:00:08,02,12,1, 11.9,1,1, 10.146, 10608.308, 234.158, 52706.178 21/05/06,15:00:08,03,12,1, 11.9,1,1, 10.146, 10608.269, 234.182, 52706.222 21/05/06,15:00:08,04,12,1, 11.9,1,1, 10.146, 10608.294, 234.171, 52706.293 21/05/06,15:00:08,05,12,1, 11.9,1,1, 10.146, 10608.289, 234.167, 52706.362 21/05/06,15:00:08,06,12,1, 11.9,1,1, 10.146, 10608.258, 234.173, 52706.332 21/05/06,15:00:08,07,12,1, 11.9,1,1, 10.146, 10608.291, 234.166, 52706.257 21/05/06,15:00:08,08,12,1, 11.9,1,1, 10.146, 10608.288, 234.174, 52706.210 21/05/06,15:00:08,09,12,1, 11.9,1,1, 10.146, 10608.278, 234.167, 52706.176 21/05/06,15:00:08,10,12,1, 11.9,1,1, 10.146, 10608.283, 234.169, 52706.104 21/05/06,15:00:08,11,12,1, 11.9,1,1, 10.146, 10608.286, 234.150, 52706.184 21/05/06,15:00:08,12,12,1, 11.9,1,1, 10.146, 10608.268, 234.180, 52706.266 21/05/06,15:00:08,13,12,1, 11.9,1,1, 10.146, 10608.288, 234.186, 52706.295 21/05/06,15:00:08,14,12,1, 11.9,1,1, 10.146, 10608.244, 234.195, 52706.315 21/05/06,15:00:08,15,12,1, 11.9,1,1, 10.146, 10608.267, 234.219, 52706.341 21/05/06,15:00:08,16,12,1, 11.9,1,1, 10.146, 10608.281, 234.175, 52706.281 21/05/06,15:00:08,17,12,1, 11.9,1,1, 10.146, 10608.296, 234.172, 52706.182 21/05/06,15:00:08,18,12,1, 11.9,1,1, 10.146, 10608.279, 234.155, 52706.154 21/05/06,15:00:08,19,12,1, 11.9,1,1, 10.146, 10608.321, 234.187, 52706.128 21/05/06,15:00:09,00,12,1, 11.8,1,1, 10.151, 10608.320, 234.187, 52706.128 21/05/06,15:00:09,01,12,1, 11.8,1,1, 10.151, 10608.295, 234.185, 52706.272 21/05/06,15:00:09,02,12,1, 11.8,1,1, 10.151, 10608.282, 234.193, 52706.292 21/05/06,15:00:09,03,12,1, 11.8,1,1, 10.151, 10608.263, 234.196, 52706.347 21/05/06,15:00:09,04,12,1, 11.8,1,1, 10.151, 10608.273, 234.187, 52706.333 21/05/06,15:00:09,05,12,1, 11.8,1,1, 10.151, 10608.270, 234.145, 52706.223 21/05/06,15:00:09,06,12,1, 11.8,1,1, 10.151, 10608.287, 234.191, 52706.190 21/05/06,15:00:09,07,12,1, 11.8,1,1, 10.151, 10608.292, 234.155, 52706.079 21/05/06,15:00:09,08,12,1, 11.8,1,1, 10.151, 10608.298, 234.180, 52706.132 21/05/06,15:00:09,09,12,1, 11.8,1,1, 10.151, 10608.300, 234.180, 52706.198 21/05/06,15:00:09,10,12,1, 11.8,1,1, 10.151, 10608.312, 234.202, 52706.267 21/05/06,15:00:09,11,12,1, 11.8,1,1, 10.151, 10608.274, 234.184, 52706.293 21/05/06,15:00:09,12,12,1, 11.8,1,1, 10.151, 10608.315, 234.196, 52706.292 21/05/06,15:00:09,13,12,1, 11.8,1,1, 10.151, 10608.295, 234.202, 52706.272 21/05/06,15:00:09,14,12,1, 11.8,1,1, 10.151, 10608.290, 234.177, 52706.160 21/05/06,15:00:09,15,12,1, 11.8,1,1, 10.151, 10608.273, 234.172, 52706.111 21/05/06,15:00:09,16,12,1, 11.8,1,1, 10.151, 10608.314, 234.181, 52706.108 21/05/06,15:00:09,17,12,1, 11.8,1,1, 10.151, 10608.311, 234.196, 52706.137 21/05/06,15:00:09,18,12,1, 11.8,1,1, 10.151, 10608.304, 234.189, 52706.234 21/05/06,15:00:09,19,12,1, 11.8,1,1, 10.151, 10608.306, 234.201, 52706.303 21/05/06,15:00:10,00,12,1, 11.9,1,1, 10.152, 10608.304, 234.201, 52706.303 21/05/06,15:00:10,01,12,1, 11.9,1,1, 10.152, 10608.296, 234.171, 52706.271 21/05/06,15:00:10,02,12,1, 11.9,1,1, 10.152, 10608.304, 234.169, 52706.194 21/05/06,15:00:10,03,12,1, 11.9,1,1, 10.152, 10608.305, 234.182, 52706.173 21/05/06,15:00:10,04,12,1, 11.9,1,1, 10.152, 10608.325, 234.178, 52706.117 21/05/06,15:00:10,05,12,1, 11.9,1,1, 10.152, 10608.344, 234.178, 52706.127 21/05/06,15:00:10,06,12,1, 11.9,1,1, 10.152, 10608.316, 234.176, 52706.202 21/05/06,15:00:10,07,12,1, 11.9,1,1, 10.152, 10608.322, 234.163, 52706.264 21/05/06,15:00:10,08,12,1, 11.9,1,1, 10.152, 10608.321, 234.215, 52706.308 21/05/06,15:00:10,09,12,1, 11.9,1,1, 10.152, 10608.292, 234.201, 52706.346 21/05/06,15:00:10,10,12,1, 11.9,1,1, 10.152, 10608.294, 234.213, 52706.270 21/05/06,15:00:10,11,12,1, 11.9,1,1, 10.152, 10608.311, 234.174, 52706.191 21/05/06,15:00:10,12,12,1, 11.9,1,1, 10.152, 10608.312, 234.162, 52706.128 21/05/06,15:00:10,13,12,1, 11.9,1,1, 10.152, 10608.337, 234.226, 52706.147 21/05/06,15:00:10,14,12,1, 11.9,1,1, 10.152, 10608.322, 234.199, 52706.214 21/05/06,15:00:10,15,12,1, 11.9,1,1, 10.152, 10608.320, 234.206, 52706.260 21/05/06,15:00:10,16,12,1, 11.9,1,1, 10.152, 10608.303, 234.197, 52706.278 21/05/06,15:00:10,17,12,1, 11.9,1,1, 10.152, 10608.311, 234.186, 52706.320 21/05/06,15:00:10,18,12,1, 11.9,1,1, 10.152, 10608.301, 234.199, 52706.287 21/05/06,15:00:10,19,12,1, 11.9,1,1, 10.152, 10608.316, 234.215, 52706.250 21/05/06,15:00:11,00,12,1, 11.9,1,1, 10.147, 10608.312, 234.215, 52706.250 21/05/06,15:00:11,01,12,1, 11.9,1,1, 10.147, 10608.323, 234.198, 52706.129 21/05/06,15:00:11,02,12,1, 11.9,1,1, 10.147, 10608.322, 234.165, 52706.125 21/05/06,15:00:11,03,12,1, 11.9,1,1, 10.147, 10608.315, 234.199, 52706.216 21/05/06,15:00:11,04,12,1, 11.9,1,1, 10.147, 10608.316, 234.210, 52706.210 21/05/06,15:00:11,05,12,1, 11.9,1,1, 10.147, 10608.322, 234.227, 52706.323 21/05/06,15:00:11,06,12,1, 11.9,1,1, 10.147, 10608.303, 234.209, 52706.316 21/05/06,15:00:11,07,12,1, 11.9,1,1, 10.147, 10608.314, 234.205, 52706.264 21/05/06,15:00:11,08,12,1, 11.9,1,1, 10.147, 10608.303, 234.196, 52706.197 21/05/06,15:00:11,09,12,1, 11.9,1,1, 10.147, 10608.294, 234.206, 52706.170 21/05/06,15:00:11,10,12,1, 11.9,1,1, 10.147, 10608.289, 234.202, 52706.141 21/05/06,15:00:11,11,12,1, 11.9,1,1, 10.147, 10608.285, 234.187, 52706.155 21/05/06,15:00:11,12,12,1, 11.9,1,1, 10.147, 10608.318, 234.218, 52706.251 21/05/06,15:00:11,13,12,1, 11.9,1,1, 10.147, 10608.276, 234.184, 52706.253 21/05/06,15:00:11,14,12,1, 11.9,1,1, 10.147, 10608.306, 234.232, 52706.350 21/05/06,15:00:11,15,12,1, 11.9,1,1, 10.147, 10608.293, 234.191, 52706.310 21/05/06,15:00:11,16,12,1, 11.9,1,1, 10.147, 10608.289, 234.216, 52706.248 21/05/06,15:00:11,17,12,1, 11.9,1,1, 10.147, 10608.321, 234.210, 52706.218 21/05/06,15:00:11,18,12,1, 11.9,1,1, 10.147, 10608.327, 234.189, 52706.191 21/05/06,15:00:11,19,12,1, 11.9,1,1, 10.147, 10608.315, 234.196, 52706.151 21/05/06,15:00:12,00,12,1, 11.8,1,1, 10.151, 10608.312, 234.196, 52706.151 21/05/06,15:00:12,01,12,1, 11.8,1,1, 10.151, 10608.321, 234.230, 52706.212 21/05/06,15:00:12,02,12,1, 11.8,1,1, 10.151, 10608.308, 234.232, 52706.323 21/05/06,15:00:12,03,12,1, 11.8,1,1, 10.151, 10608.285, 234.217, 52706.349 21/05/06,15:00:12,04,12,1, 11.8,1,1, 10.151, 10608.292, 234.245, 52706.345 21/05/06,15:00:12,05,12,1, 11.8,1,1, 10.151, 10608.321, 234.246, 52706.306 21/05/06,15:00:12,06,12,1, 11.8,1,1, 10.151, 10608.289, 234.230, 52706.193 21/05/06,15:00:12,07,12,1, 11.8,1,1, 10.151, 10608.325, 234.228, 52706.155 21/05/06,15:00:12,08,12,1, 11.8,1,1, 10.151, 10608.328, 234.204, 52706.269 21/05/06,15:00:12,09,12,1, 11.8,1,1, 10.151, 10608.317, 234.219, 52706.221 21/05/06,15:00:12,10,12,1, 11.8,1,1, 10.151, 10608.320, 234.218, 52706.288 21/05/06,15:00:12,11,12,1, 11.8,1,1, 10.151, 10608.310, 234.236, 52706.292 21/05/06,15:00:12,12,12,1, 11.8,1,1, 10.151, 10608.296, 234.246, 52706.298 21/05/06,15:00:12,13,12,1, 11.8,1,1, 10.151, 10608.284, 234.248, 52706.348 21/05/06,15:00:12,14,12,1, 11.8,1,1, 10.151, 10608.279, 234.249, 52706.236 21/05/06,15:00:12,15,12,1, 11.8,1,1, 10.151, 10608.277, 234.213, 52706.201 21/05/06,15:00:12,16,12,1, 11.8,1,1, 10.151, 10608.299, 234.221, 52706.170 21/05/06,15:00:12,17,12,1, 11.8,1,1, 10.151, 10608.319, 234.231, 52706.166 21/05/06,15:00:12,18,12,1, 11.8,1,1, 10.151, 10608.300, 234.227, 52706.220 21/05/06,15:00:12,19,12,1, 11.8,1,1, 10.151, 10608.291, 234.235, 52706.249 21/05/06,15:00:13,00,11,1, 11.9,1,1, 10.147, 10608.287, 234.235, 52706.249 21/05/06,15:00:13,01,11,1, 11.9,1,1, 10.147, 10608.274, 234.245, 52706.304 21/05/06,15:00:13,02,11,1, 11.9,1,1, 10.147, 10608.279, 234.240, 52706.299 21/05/06,15:00:13,03,11,1, 11.9,1,1, 10.147, 10608.301, 234.266, 52706.248 21/05/06,15:00:13,04,11,1, 11.9,1,1, 10.147, 10608.284, 234.254, 52706.193 21/05/06,15:00:13,05,11,1, 11.9,1,1, 10.147, 10608.292, 234.209, 52706.157 21/05/06,15:00:13,06,11,1, 11.9,1,1, 10.147, 10608.288, 234.254, 52706.178 21/05/06,15:00:13,07,11,1, 11.9,1,1, 10.147, 10608.290, 234.243, 52706.220 21/05/06,15:00:13,08,11,1, 11.9,1,1, 10.147, 10608.297, 234.207, 52706.270 21/05/06,15:00:13,09,11,1, 11.9,1,1, 10.147, 10608.287, 234.235, 52706.312 21/05/06,15:00:13,10,11,1, 11.9,1,1, 10.147, 10608.286, 234.219, 52706.344 21/05/06,15:00:13,11,11,1, 11.9,1,1, 10.147, 10608.296, 234.235, 52706.272 21/05/06,15:00:13,12,11,1, 11.9,1,1, 10.147, 10608.297, 234.214, 52706.297 21/05/06,15:00:13,13,11,1, 11.9,1,1, 10.147, 10608.293, 234.200, 52706.192 21/05/06,15:00:13,14,11,1, 11.9,1,1, 10.147, 10608.267, 234.229, 52706.145 21/05/06,15:00:13,15,11,1, 11.9,1,1, 10.147, 10608.263, 234.214, 52706.136 21/05/06,15:00:13,16,11,1, 11.9,1,1, 10.147, 10608.301, 234.220, 52706.171 21/05/06,15:00:13,17,11,1, 11.9,1,1, 10.147, 10608.304, 234.210, 52706.247 21/05/06,15:00:13,18,11,1, 11.9,1,1, 10.147, 10608.283, 234.239, 52706.308 21/05/06,15:00:13,19,11,1, 11.9,1,1, 10.147, 10608.283, 234.220, 52706.345 21/05/06,15:00:14,00,11,1, 11.9,1,1, 10.151, 10608.279, 234.220, 52706.345 21/05/06,15:00:14,01,11,1, 11.9,1,1, 10.151, 10608.269, 234.225, 52706.225 21/05/06,15:00:14,02,11,1, 11.9,1,1, 10.151, 10608.293, 234.207, 52706.166 21/05/06,15:00:14,03,11,1, 11.9,1,1, 10.151, 10608.272, 234.206, 52706.140 21/05/06,15:00:14,04,11,1, 11.9,1,1, 10.151, 10608.305, 234.246, 52706.146 21/05/06,15:00:14,05,11,1, 11.9,1,1, 10.151, 10608.274, 234.217, 52706.193 21/05/06,15:00:14,06,11,1, 11.9,1,1, 10.151, 10608.280, 234.226, 52706.253 21/05/06,15:00:14,07,11,1, 11.9,1,1, 10.151, 10608.291, 234.242, 52706.304 21/05/06,15:00:14,08,11,1, 11.9,1,1, 10.151, 10608.287, 234.228, 52706.307 21/05/06,15:00:14,09,11,1, 11.9,1,1, 10.151, 10608.289, 234.213, 52706.278 21/05/06,15:00:14,10,11,1, 11.9,1,1, 10.151, 10608.286, 234.222, 52706.229 21/05/06,15:00:14,11,11,1, 11.9,1,1, 10.151, 10608.285, 234.228, 52706.173 21/05/06,15:00:14,12,11,1, 11.9,1,1, 10.151, 10608.279, 234.227, 52706.159 21/05/06,15:00:14,13,11,1, 11.9,1,1, 10.151, 10608.284, 234.234, 52706.165 21/05/06,15:00:14,14,11,1, 11.9,1,1, 10.151, 10608.313, 234.250, 52706.212 21/05/06,15:00:14,15,11,1, 11.9,1,1, 10.151, 10608.268, 234.224, 52706.267 21/05/06,15:00:14,16,11,1, 11.9,1,1, 10.151, 10608.301, 234.247, 52706.305 21/05/06,15:00:14,17,11,1, 11.9,1,1, 10.151, 10608.272, 234.224, 52706.297 21/05/06,15:00:14,18,11,1, 11.9,1,1, 10.151, 10608.247, 234.235, 52706.255 21/05/06,15:00:14,19,11,1, 11.9,1,1, 10.151, 10608.264, 234.220, 52706.178 21/05/06,15:00:15,00,11,1, 11.8,1,1, 10.153, 10608.262, 234.220, 52706.178 21/05/06,15:00:15,01,11,1, 11.8,1,1, 10.153, 10608.264, 234.228, 52706.129 21/05/06,15:00:15,02,11,1, 11.8,1,1, 10.153, 10608.295, 234.215, 52706.179 21/05/06,15:00:15,03,11,1, 11.8,1,1, 10.153, 10608.266, 234.230, 52706.265 21/05/06,15:00:15,04,11,1, 11.8,1,1, 10.153, 10608.279, 234.223, 52706.240 21/05/06,15:00:15,05,11,1, 11.8,1,1, 10.153, 10608.269, 234.239, 52706.342 21/05/06,15:00:15,06,11,1, 11.8,1,1, 10.153, 10608.281, 234.243, 52706.289 21/05/06,15:00:15,07,11,1, 11.8,1,1, 10.153, 10608.264, 234.256, 52706.179 21/05/06,15:00:15,08,11,1, 11.8,1,1, 10.153, 10608.258, 234.231, 52706.152 21/05/06,15:00:15,09,11,1, 11.8,1,1, 10.153, 10608.278, 234.247, 52706.148 21/05/06,15:00:15,10,11,1, 11.8,1,1, 10.153, 10608.289, 234.254, 52706.125 21/05/06,15:00:15,11,11,1, 11.8,1,1, 10.153, 10608.261, 234.207, 52706.174 21/05/06,15:00:15,12,11,1, 11.8,1,1, 10.153, 10608.268, 234.250, 52706.232 21/05/06,15:00:15,13,11,1, 11.8,1,1, 10.153, 10608.281, 234.239, 52706.278 21/05/06,15:00:15,14,11,1, 11.8,1,1, 10.153, 10608.222, 234.276, 52706.295 21/05/06,15:00:15,15,11,1, 11.8,1,1, 10.153, 10608.246, 234.235, 52706.313 21/05/06,15:00:15,16,11,1, 11.8,1,1, 10.153, 10608.243, 234.242, 52706.106 21/05/06,15:00:15,17,11,1, 11.8,1,1, 10.153, 10608.253, 234.240, 52706.197 21/05/06,15:00:15,18,11,1, 11.8,1,1, 10.153, 10608.289, 234.210, 52706.155 21/05/06,15:00:15,19,11,1, 11.8,1,1, 10.153, 10608.271, 234.237, 52706.139 21/05/06,15:00:16,00,11,1, 11.9,1,1, 10.149, 10608.270, 234.237, 52706.139 21/05/06,15:00:16,01,11,1, 11.9,1,1, 10.149, 10608.278, 234.228, 52706.299 21/05/06,15:00:16,02,11,1, 11.9,1,1, 10.149, 10608.271, 234.233, 52706.299 21/05/06,15:00:16,03,11,1, 11.9,1,1, 10.149, 10608.251, 234.249, 52706.304 21/05/06,15:00:16,04,11,1, 11.9,1,1, 10.149, 10608.280, 234.240, 52706.288 21/05/06,15:00:16,05,11,1, 11.9,1,1, 10.149, 10608.261, 234.238, 52706.142 21/05/06,15:00:16,06,11,1, 11.9,1,1, 10.149, 10608.272, 234.208, 52706.081 21/05/06,15:00:16,07,11,1, 11.9,1,1, 10.149, 10608.276, 234.227, 52706.101 21/05/06,15:00:16,08,11,1, 11.9,1,1, 10.149, 10608.252, 234.232, 52706.132 21/05/06,15:00:16,09,11,1, 11.9,1,1, 10.149, 10608.279, 234.225, 52706.191 21/05/06,15:00:16,10,11,1, 11.9,1,1, 10.149, 10608.268, 234.247, 52706.293 21/05/06,15:00:16,11,11,1, 11.9,1,1, 10.149, 10608.257, 234.254, 52706.306 21/05/06,15:00:16,12,11,1, 11.9,1,1, 10.149, 10608.277, 234.226, 52706.242 21/05/06,15:00:16,13,11,1, 11.9,1,1, 10.149, 10608.265, 234.240, 52706.193 21/05/06,15:00:16,14,11,1, 11.9,1,1, 10.149, 10608.266, 234.229, 52706.135 21/05/06,15:00:16,15,11,1, 11.9,1,1, 10.149, 10608.251, 234.252, 52706.357 21/05/06,15:00:16,16,11,1, 11.9,1,1, 10.149, 10608.296, 234.235, 52706.162 21/05/06,15:00:16,17,11,1, 11.9,1,1, 10.149, 10608.311, 234.223, 52706.188 21/05/06,15:00:16,18,11,1, 11.9,1,1, 10.149, 10608.279, 234.231, 52706.255 21/05/06,15:00:16,19,11,1, 11.9,1,1, 10.149, 10608.247, 234.246, 52706.332 21/05/06,15:00:17,00,11,1, 11.9,1,1, 10.151, 10608.245, 234.246, 52706.332 21/05/06,15:00:17,01,11,1, 11.9,1,1, 10.151, 10608.245, 234.264, 52706.227 21/05/06,15:00:17,02,11,1, 11.9,1,1, 10.151, 10608.269, 234.253, 52706.139 21/05/06,15:00:17,03,11,1, 11.9,1,1, 10.151, 10608.269, 234.225, 52706.115 21/05/06,15:00:17,04,11,1, 11.9,1,1, 10.151, 10608.268, 234.234, 52706.079 21/05/06,15:00:17,05,11,1, 11.9,1,1, 10.151, 10608.278, 234.243, 52706.161 21/05/06,15:00:17,06,11,1, 11.9,1,1, 10.151, 10608.273, 234.242, 52706.267 21/05/06,15:00:17,07,11,1, 11.9,1,1, 10.151, 10608.288, 234.242, 52706.333 21/05/06,15:00:17,08,11,1, 11.9,1,1, 10.151, 10608.258, 234.258, 52706.327 21/05/06,15:00:17,09,11,1, 11.9,1,1, 10.151, 10608.263, 234.268, 52706.282 21/05/06,15:00:17,10,11,1, 11.9,1,1, 10.151, 10608.268, 234.222, 52706.220 21/05/06,15:00:17,11,11,1, 11.9,1,1, 10.151, 10608.260, 234.220, 52706.180 21/05/06,15:00:17,12,11,1, 11.9,1,1, 10.151, 10608.267, 234.227, 52706.150 21/05/06,15:00:17,13,11,1, 11.9,1,1, 10.151, 10608.292, 234.242, 52706.144 21/05/06,15:00:17,14,11,1, 11.9,1,1, 10.151, 10608.275, 234.234, 52706.100 21/05/06,15:00:17,15,11,1, 11.9,1,1, 10.151, 10608.268, 234.252, 52706.302 21/05/06,15:00:17,16,11,1, 11.9,1,1, 10.151, 10608.297, 234.248, 52706.337 21/05/06,15:00:17,17,11,1, 11.9,1,1, 10.151, 10608.278, 234.266, 52706.349 21/05/06,15:00:17,18,11,1, 11.9,1,1, 10.151, 10608.259, 234.227, 52706.288 21/05/06,15:00:17,19,11,1, 11.9,1,1, 10.151, 10608.289, 234.232, 52706.228 21/05/06,15:00:18,00,11,1, 11.9,1,1, 10.152, 10608.287, 234.232, 52706.228 21/05/06,15:00:18,01,11,1, 11.9,1,1, 10.152, 10608.288, 234.219, 52706.144 21/05/06,15:00:18,02,11,1, 11.9,1,1, 10.152, 10608.272, 234.236, 52706.149 21/05/06,15:00:18,03,11,1, 11.9,1,1, 10.152, 10608.283, 234.233, 52706.239 21/05/06,15:00:18,04,11,1, 11.9,1,1, 10.152, 10608.294, 234.257, 52706.312 21/05/06,15:00:18,05,11,1, 11.9,1,1, 10.152, 10608.282, 234.256, 52706.322 21/05/06,15:00:18,06,11,1, 11.9,1,1, 10.152, 10608.259, 234.231, 52706.331 21/05/06,15:00:18,07,11,1, 11.9,1,1, 10.152, 10608.297, 234.208, 52706.273 21/05/06,15:00:18,08,11,1, 11.9,1,1, 10.152, 10608.293, 234.262, 52706.188 21/05/06,15:00:18,09,11,1, 11.9,1,1, 10.152, 10608.276, 234.247, 52706.173 21/05/06,15:00:18,10,11,1, 11.9,1,1, 10.152, 10608.283, 234.245, 52706.142 21/05/06,15:00:18,11,11,1, 11.9,1,1, 10.152, 10608.293, 234.269, 52706.188 21/05/06,15:00:18,12,11,1, 11.9,1,1, 10.152, 10608.269, 234.246, 52706.235 21/05/06,15:00:18,13,11,1, 11.9,1,1, 10.152, 10608.271, 234.216, 52706.295 21/05/06,15:00:18,14,11,1, 11.9,1,1, 10.152, 10608.275, 234.255, 52706.357 21/05/06,15:00:18,15,11,1, 11.9,1,1, 10.152, 10608.254, 234.259, 52706.324 21/05/06,15:00:18,16,11,1, 11.9,1,1, 10.152, 10608.302, 234.279, 52706.305 21/05/06,15:00:18,17,11,1, 11.9,1,1, 10.152, 10608.297, 234.228, 52706.216 21/05/06,15:00:18,18,11,1, 11.9,1,1, 10.152, 10608.282, 234.244, 52706.161 21/05/06,15:00:18,19,11,1, 11.9,1,1, 10.152, 10608.278, 234.247, 52706.175 21/05/06,15:00:19,00,11,1, 11.8,1,1, 10.150, 10608.270, 234.247, 52706.175 21/05/06,15:00:19,01,11,1, 11.8,1,1, 10.150, 10608.292, 234.281, 52706.262 21/05/06,15:00:19,02,11,1, 11.8,1,1, 10.150, 10608.287, 234.260, 52706.311 21/05/06,15:00:19,03,11,1, 11.8,1,1, 10.150, 10608.297, 234.260, 52706.335 21/05/06,15:00:19,04,11,1, 11.8,1,1, 10.150, 10608.296, 234.269, 52706.346 21/05/06,15:00:19,05,11,1, 11.8,1,1, 10.150, 10608.253, 234.230, 52706.255 21/05/06,15:00:19,06,11,1, 11.8,1,1, 10.150, 10608.275, 234.257, 52706.210 21/05/06,15:00:19,07,11,1, 11.8,1,1, 10.150, 10608.269, 234.270, 52706.164 21/05/06,15:00:19,08,11,1, 11.8,1,1, 10.150, 10608.289, 234.251, 52706.122 21/05/06,15:00:19,09,11,1, 11.8,1,1, 10.150, 10608.294, 234.272, 52706.190 21/05/06,15:00:19,10,11,1, 11.8,1,1, 10.150, 10608.268, 234.256, 52706.232 21/05/06,15:00:19,11,11,1, 11.8,1,1, 10.150, 10608.302, 234.271, 52706.319 21/05/06,15:00:19,12,11,1, 11.8,1,1, 10.150, 10608.254, 234.264, 52706.312 21/05/06,15:00:19,13,11,1, 11.8,1,1, 10.150, 10608.279, 234.287, 52706.279 21/05/06,15:00:19,14,11,1, 11.8,1,1, 10.150, 10608.265, 234.273, 52706.223 21/05/06,15:00:19,15,11,1, 11.8,1,1, 10.150, 10608.281, 234.258, 52706.182 21/05/06,15:00:19,16,11,1, 11.8,1,1, 10.150, 10608.287, 234.263, 52706.186 21/05/06,15:00:19,17,11,1, 11.8,1,1, 10.150, 10608.304, 234.263, 52706.175 21/05/06,15:00:19,18,11,1, 11.8,1,1, 10.150, 10608.285, 234.258, 52706.219 21/05/06,15:00:19,19,11,1, 11.8,1,1, 10.150, 10608.296, 234.266, 52706.255 21/05/06,15:00:20,00,11,1, 11.8,1,1, 10.150, 10608.295, 234.266, 52706.255 21/05/06,15:00:20,01,11,1, 11.8,1,1, 10.150, 10608.284, 234.286, 52706.320 21/05/06,15:00:20,02,11,1, 11.8,1,1, 10.150, 10608.294, 234.298, 52706.300 21/05/06,15:00:20,03,11,1, 11.8,1,1, 10.150, 10608.282, 234.260, 52706.231 21/05/06,15:00:20,04,11,1, 11.8,1,1, 10.150, 10608.283, 234.272, 52706.192 21/05/06,15:00:20,05,11,1, 11.8,1,1, 10.150, 10608.288, 234.274, 52706.162 21/05/06,15:00:20,06,11,1, 11.8,1,1, 10.150, 10608.295, 234.256, 52706.152 21/05/06,15:00:20,07,11,1, 11.8,1,1, 10.150, 10608.271, 234.271, 52706.196 21/05/06,15:00:20,08,11,1, 11.8,1,1, 10.150, 10608.288, 234.291, 52706.275 21/05/06,15:00:20,09,11,1, 11.8,1,1, 10.150, 10608.282, 234.292, 52706.321 21/05/06,15:00:20,10,11,1, 11.8,1,1, 10.150, 10608.268, 234.309, 52706.345 21/05/06,15:00:20,11,11,1, 11.8,1,1, 10.150, 10608.266, 234.308, 52706.329 21/05/06,15:00:20,12,11,1, 11.8,1,1, 10.150, 10608.283, 234.288, 52706.274 21/05/06,15:00:20,13,11,1, 11.8,1,1, 10.150, 10608.246, 234.274, 52706.210 21/05/06,15:00:20,14,11,1, 11.8,1,1, 10.150, 10608.294, 234.295, 52706.156 21/05/06,15:00:20,15,11,1, 11.8,1,1, 10.150, 10608.286, 234.285, 52706.155 21/05/06,15:00:20,16,11,1, 11.8,1,1, 10.150, 10608.271, 234.278, 52706.198 21/05/06,15:00:20,17,11,1, 11.8,1,1, 10.150, 10608.302, 234.305, 52706.265 21/05/06,15:00:20,18,11,1, 11.8,1,1, 10.150, 10608.276, 234.309, 52706.339 21/05/06,15:00:20,19,11,1, 11.8,1,1, 10.150, 10608.297, 234.299, 52706.352 21/05/06,15:00:21,00,10,1, 11.9,1,1, 10.153, 10608.295, 234.299, 52706.352 21/05/06,15:00:21,01,10,1, 11.9,1,1, 10.153, 10608.287, 234.289, 52706.215 21/05/06,15:00:21,02,10,1, 11.9,1,1, 10.153, 10608.294, 234.294, 52706.179 21/05/06,15:00:21,03,10,1, 11.9,1,1, 10.153, 10608.278, 234.285, 52706.152 21/05/06,15:00:21,04,10,1, 11.9,1,1, 10.153, 10608.287, 234.276, 52706.168 21/05/06,15:00:21,05,10,1, 11.9,1,1, 10.153, 10608.282, 234.298, 52706.230 21/05/06,15:00:21,06,10,1, 11.9,1,1, 10.153, 10608.289, 234.320, 52706.285 21/05/06,15:00:21,07,10,1, 11.9,1,1, 10.153, 10608.282, 234.319, 52706.303 21/05/06,15:00:21,08,10,1, 11.9,1,1, 10.153, 10608.312, 234.300, 52706.327 21/05/06,15:00:21,09,10,1, 11.9,1,1, 10.153, 10608.298, 234.309, 52706.299 21/05/06,15:00:21,10,10,1, 11.9,1,1, 10.153, 10608.281, 234.279, 52706.237 21/05/06,15:00:21,11,10,1, 11.9,1,1, 10.153, 10608.272, 234.286, 52706.155 21/05/06,15:00:21,12,10,1, 11.9,1,1, 10.153, 10608.297, 234.293, 52706.159 21/05/06,15:00:21,13,10,1, 11.9,1,1, 10.153, 10608.281, 234.291, 52706.164 21/05/06,15:00:21,14,10,1, 11.9,1,1, 10.153, 10608.277, 234.272, 52706.198 21/05/06,15:00:21,15,10,1, 11.9,1,1, 10.153, 10608.280, 234.293, 52706.267 21/05/06,15:00:21,16,10,1, 11.9,1,1, 10.153, 10608.302, 234.311, 52706.346 21/05/06,15:00:21,17,10,1, 11.9,1,1, 10.153, 10608.287, 234.302, 52706.334 21/05/06,15:00:21,18,10,1, 11.9,1,1, 10.153, 10608.297, 234.293, 52706.252 21/05/06,15:00:21,19,10,1, 11.9,1,1, 10.153, 10608.288, 234.300, 52706.215 21/05/06,15:00:22,00,10,1, 11.9,1,1, 10.151, 10608.287, 234.300, 52706.215 21/05/06,15:00:22,01,10,1, 11.9,1,1, 10.151, 10608.283, 234.287, 52706.105 21/05/06,15:00:22,02,10,1, 11.9,1,1, 10.151, 10608.289, 234.298, 52706.181 21/05/06,15:00:22,03,10,1, 11.9,1,1, 10.151, 10608.282, 234.324, 52706.212 21/05/06,15:00:22,04,10,1, 11.9,1,1, 10.151, 10608.284, 234.324, 52706.278 21/05/06,15:00:22,05,10,1, 11.9,1,1, 10.151, 10608.286, 234.318, 52706.347 21/05/06,15:00:22,06,10,1, 11.9,1,1, 10.151, 10608.280, 234.330, 52706.292 21/05/06,15:00:22,07,10,1, 11.9,1,1, 10.151, 10608.301, 234.304, 52706.288 21/05/06,15:00:22,08,10,1, 11.9,1,1, 10.151, 10608.282, 234.317, 52706.164 21/05/06,15:00:22,09,10,1, 11.9,1,1, 10.151, 10608.303, 234.269, 52706.124 21/05/06,15:00:22,10,10,1, 11.9,1,1, 10.151, 10608.289, 234.288, 52706.170 21/05/06,15:00:22,11,10,1, 11.9,1,1, 10.151, 10608.285, 234.297, 52706.177 21/05/06,15:00:22,12,10,1, 11.9,1,1, 10.151, 10608.281, 234.321, 52706.261 21/05/06,15:00:22,13,10,1, 11.9,1,1, 10.151, 10608.274, 234.305, 52706.301 21/05/06,15:00:22,14,10,1, 11.9,1,1, 10.151, 10608.274, 234.315, 52706.329 21/05/06,15:00:22,15,10,1, 11.9,1,1, 10.151, 10608.269, 234.326, 52706.300 21/05/06,15:00:22,16,10,1, 11.9,1,1, 10.151, 10608.275, 234.297, 52706.169 21/05/06,15:00:22,17,10,1, 11.9,1,1, 10.151, 10608.275, 234.283, 52706.151 21/05/06,15:00:22,18,10,1, 11.9,1,1, 10.151, 10608.264, 234.310, 52706.149 21/05/06,15:00:22,19,10,1, 11.9,1,1, 10.151, 10608.276, 234.312, 52706.151 21/05/06,15:00:23,00,10,1, 11.8,1,1, 10.152, 10608.270, 234.312, 52706.151 21/05/06,15:00:23,01,10,1, 11.8,1,1, 10.152, 10608.270, 234.312, 52706.267 21/05/06,15:00:23,02,10,1, 11.8,1,1, 10.152, 10608.256, 234.321, 52706.286 21/05/06,15:00:23,03,10,1, 11.8,1,1, 10.152, 10608.264, 234.338, 52706.306 21/05/06,15:00:23,04,10,1, 11.8,1,1, 10.152, 10608.236, 234.312, 52706.254 21/05/06,15:00:23,05,10,1, 11.8,1,1, 10.152, 10608.252, 234.293, 52706.180 21/05/06,15:00:23,06,10,1, 11.8,1,1, 10.152, 10608.277, 234.310, 52706.106 21/05/06,15:00:23,07,10,1, 11.8,1,1, 10.152, 10608.268, 234.306, 52706.150 21/05/06,15:00:23,08,10,1, 11.8,1,1, 10.152, 10608.263, 234.295, 52706.159 21/05/06,15:00:23,09,10,1, 11.8,1,1, 10.152, 10608.268, 234.345, 52706.247 21/05/06,15:00:23,10,10,1, 11.8,1,1, 10.152, 10608.280, 234.313, 52706.292 21/05/06,15:00:23,11,10,1, 11.8,1,1, 10.152, 10608.258, 234.317, 52706.305 21/05/06,15:00:23,12,10,1, 11.8,1,1, 10.152, 10608.268, 234.326, 52706.277 21/05/06,15:00:23,13,10,1, 11.8,1,1, 10.152, 10608.279, 234.322, 52706.286 21/05/06,15:00:23,14,10,1, 11.8,1,1, 10.152, 10608.243, 234.315, 52706.280 21/05/06,15:00:23,15,10,1, 11.8,1,1, 10.152, 10608.287, 234.306, 52706.152 21/05/06,15:00:23,16,10,1, 11.8,1,1, 10.152, 10608.287, 234.271, 52705.849 21/05/06,15:00:23,17,10,1, 11.8,1,1, 10.152, 10608.244, 234.338, 52706.159 21/05/06,15:00:23,18,10,1, 11.8,1,1, 10.152, 10608.243, 234.341, 52706.302 21/05/06,15:00:23,19,10,1, 11.8,1,1, 10.152, 10608.260, 234.313, 52706.327 21/05/06,15:00:24,00,11,1, 11.9,1,1, 10.153, 10608.253, 234.313, 52706.327 21/05/06,15:00:24,01,11,1, 11.9,1,1, 10.153, 10608.274, 234.319, 52706.287 21/05/06,15:00:24,02,11,1, 11.9,1,1, 10.153, 10608.256, 234.319, 52706.211 21/05/06,15:00:24,03,11,1, 11.9,1,1, 10.153, 10608.279, 234.302, 52706.145 21/05/06,15:00:24,04,11,1, 11.9,1,1, 10.153, 10608.266, 234.287, 52706.117 21/05/06,15:00:24,05,11,1, 11.9,1,1, 10.153, 10608.259, 234.297, 52706.179 21/05/06,15:00:24,06,11,1, 11.9,1,1, 10.153, 10608.274, 234.316, 52706.235 21/05/06,15:00:24,07,11,1, 11.9,1,1, 10.153, 10608.268, 234.318, 52706.320 21/05/06,15:00:24,08,11,1, 11.9,1,1, 10.153, 10608.252, 234.321, 52706.336 21/05/06,15:00:24,09,11,1, 11.9,1,1, 10.153, 10608.284, 234.297, 52706.334 21/05/06,15:00:24,10,11,1, 11.9,1,1, 10.153, 10608.264, 234.307, 52706.259 21/05/06,15:00:24,11,11,1, 11.9,1,1, 10.153, 10608.254, 234.304, 52706.187 21/05/06,15:00:24,12,11,1, 11.9,1,1, 10.153, 10608.248, 234.312, 52706.160 21/05/06,15:00:24,13,11,1, 11.9,1,1, 10.153, 10608.291, 234.309, 52706.127 21/05/06,15:00:24,14,11,1, 11.9,1,1, 10.153, 10608.277, 234.300, 52706.189 21/05/06,15:00:24,15,11,1, 11.9,1,1, 10.153, 10608.253, 234.329, 52706.251 21/05/06,15:00:24,16,11,1, 11.9,1,1, 10.153, 10608.268, 234.312, 52706.306 21/05/06,15:00:24,17,11,1, 11.9,1,1, 10.153, 10608.245, 234.323, 52706.296 21/05/06,15:00:24,18,11,1, 11.9,1,1, 10.153, 10608.256, 234.329, 52706.312 21/05/06,15:00:24,19,11,1, 11.9,1,1, 10.153, 10608.263, 234.323, 52706.240 21/05/06,15:00:25,00,11,1, 11.8,1,1, 10.154, 10608.262, 234.323, 52706.240 21/05/06,15:00:25,01,11,1, 11.8,1,1, 10.154, 10608.257, 234.297, 52706.143 21/05/06,15:00:25,02,11,1, 11.8,1,1, 10.154, 10608.262, 234.305, 52706.189 21/05/06,15:00:25,03,11,1, 11.8,1,1, 10.154, 10608.265, 234.307, 52706.198 21/05/06,15:00:25,04,11,1, 11.8,1,1, 10.154, 10608.258, 234.338, 52706.292 21/05/06,15:00:25,05,11,1, 11.8,1,1, 10.154, 10608.254, 234.326, 52706.336 21/05/06,15:00:25,06,11,1, 11.8,1,1, 10.154, 10608.248, 234.293, 52706.311 21/05/06,15:00:25,07,11,1, 11.8,1,1, 10.154, 10608.240, 234.304, 52706.308 21/05/06,15:00:25,08,11,1, 11.8,1,1, 10.154, 10608.272, 234.307, 52706.219 21/05/06,15:00:25,09,11,1, 11.8,1,1, 10.154, 10608.280, 234.295, 52706.171 21/05/06,15:00:25,10,11,1, 11.8,1,1, 10.154, 10608.264, 234.325, 52706.154 21/05/06,15:00:25,11,11,1, 11.8,1,1, 10.154, 10608.289, 234.307, 52706.205 21/05/06,15:00:25,12,11,1, 11.8,1,1, 10.154, 10608.261, 234.320, 52706.248 21/05/06,15:00:25,13,11,1, 11.8,1,1, 10.154, 10608.271, 234.361, 52706.312 21/05/06,15:00:25,14,11,1, 11.8,1,1, 10.154, 10608.261, 234.349, 52706.361 21/05/06,15:00:25,15,11,1, 11.8,1,1, 10.154, 10608.248, 234.347, 52706.289 21/05/06,15:00:25,16,11,1, 11.8,1,1, 10.154, 10608.281, 234.353, 52706.278 21/05/06,15:00:25,17,11,1, 11.8,1,1, 10.154, 10608.286, 234.316, 52706.208 21/05/06,15:00:25,18,11,1, 11.8,1,1, 10.154, 10608.280, 234.297, 52706.130 21/05/06,15:00:25,19,11,1, 11.8,1,1, 10.154, 10608.276, 234.318, 52706.164 21/05/06,15:00:26,00,11,1, 11.9,1,1, 10.157, 10608.270, 234.318, 52706.164 21/05/06,15:00:26,01,11,1, 11.9,1,1, 10.157, 10608.289, 234.346, 52706.307 21/05/06,15:00:26,02,11,1, 11.9,1,1, 10.157, 10608.291, 234.355, 52706.348 21/05/06,15:00:26,03,11,1, 11.9,1,1, 10.157, 10608.265, 234.349, 52706.349 21/05/06,15:00:26,04,11,1, 11.9,1,1, 10.157, 10608.262, 234.343, 52706.327 21/05/06,15:00:26,05,11,1, 11.9,1,1, 10.157, 10608.265, 234.337, 52706.274 21/05/06,15:00:26,06,11,1, 11.9,1,1, 10.157, 10608.250, 234.326, 52706.182 21/05/06,15:00:26,07,11,1, 11.9,1,1, 10.157, 10608.277, 234.328, 52706.161 21/05/06,15:00:26,08,11,1, 11.9,1,1, 10.157, 10608.264, 234.313, 52706.128 21/05/06,15:00:26,09,11,1, 11.9,1,1, 10.157, 10608.257, 234.356, 52706.201 21/05/06,15:00:26,10,11,1, 11.9,1,1, 10.157, 10608.259, 234.339, 52706.259 21/05/06,15:00:26,11,11,1, 11.9,1,1, 10.157, 10608.265, 234.340, 52706.303 21/05/06,15:00:26,12,11,1, 11.9,1,1, 10.157, 10608.249, 234.365, 52706.295 21/05/06,15:00:26,13,11,1, 11.9,1,1, 10.157, 10608.258, 234.336, 52706.284 21/05/06,15:00:26,14,11,1, 11.9,1,1, 10.157, 10608.259, 234.317, 52706.177 21/05/06,15:00:26,15,11,1, 11.9,1,1, 10.157, 10608.274, 234.366, 52706.169 21/05/06,15:00:26,16,11,1, 11.9,1,1, 10.157, 10608.253, 234.329, 52706.095 21/05/06,15:00:26,17,11,1, 11.9,1,1, 10.157, 10608.263, 234.339, 52706.155 21/05/06,15:00:26,18,11,1, 11.9,1,1, 10.157, 10608.261, 234.347, 52706.205 21/05/06,15:00:26,19,11,1, 11.9,1,1, 10.157, 10608.246, 234.337, 52706.224 21/05/06,15:00:27,00,11,1, 11.8,1,1, 10.153, 10608.245, 234.337, 52706.224 21/05/06,15:00:27,01,11,1, 11.8,1,1, 10.153, 10608.243, 234.361, 52706.320 21/05/06,15:00:27,02,11,1, 11.8,1,1, 10.153, 10608.266, 234.357, 52706.314 21/05/06,15:00:27,03,11,1, 11.8,1,1, 10.153, 10608.276, 234.345, 52706.210 21/05/06,15:00:27,04,11,1, 11.8,1,1, 10.153, 10608.230, 234.351, 52706.155 21/05/06,15:00:27,05,11,1, 11.8,1,1, 10.153, 10608.259, 234.335, 52706.107 21/05/06,15:00:27,06,11,1, 11.8,1,1, 10.153, 10608.257, 234.333, 52706.125 21/05/06,15:00:27,07,11,1, 11.8,1,1, 10.153, 10608.273, 234.347, 52706.217 21/05/06,15:00:27,08,11,1, 11.8,1,1, 10.153, 10608.254, 234.349, 52706.252 21/05/06,15:00:27,09,11,1, 11.8,1,1, 10.153, 10608.276, 234.388, 52706.315 21/05/06,15:00:27,10,11,1, 11.8,1,1, 10.153, 10608.248, 234.346, 52706.280 21/05/06,15:00:27,11,11,1, 11.8,1,1, 10.153, 10608.239, 234.362, 52706.203 21/05/06,15:00:27,12,11,1, 11.8,1,1, 10.153, 10608.256, 234.359, 52706.161 21/05/06,15:00:27,13,11,1, 11.8,1,1, 10.153, 10608.286, 234.335, 52706.066 21/05/06,15:00:27,14,11,1, 11.8,1,1, 10.153, 10608.257, 234.334, 52706.019 21/05/06,15:00:27,15,11,1, 11.8,1,1, 10.153, 10608.295, 234.334, 52706.157 21/05/06,15:00:27,16,11,1, 11.8,1,1, 10.153, 10608.293, 234.362, 52706.207 21/05/06,15:00:27,17,11,1, 11.8,1,1, 10.153, 10608.310, 234.383, 52706.276 21/05/06,15:00:27,18,11,1, 11.8,1,1, 10.153, 10608.267, 234.371, 52706.292 21/05/06,15:00:27,19,11,1, 11.8,1,1, 10.153, 10608.273, 234.373, 52706.308 21/05/06,15:00:28,00,12,1, 11.8,1,1, 10.153, 10608.270, 234.373, 52706.308 21/05/06,15:00:28,01,12,1, 11.8,1,1, 10.153, 10608.258, 234.372, 52706.168 21/05/06,15:00:28,02,12,1, 11.8,1,1, 10.153, 10608.269, 234.370, 52706.114 21/05/06,15:00:28,03,12,1, 11.8,1,1, 10.153, 10608.281, 234.377, 52706.154 21/05/06,15:00:28,04,12,1, 11.8,1,1, 10.153, 10608.288, 234.366, 52706.164 21/05/06,15:00:28,05,12,1, 11.8,1,1, 10.153, 10608.276, 234.365, 52706.272 21/05/06,15:00:28,06,12,1, 11.8,1,1, 10.153, 10608.276, 234.375, 52706.265 21/05/06,15:00:28,07,12,1, 11.8,1,1, 10.153, 10608.255, 234.391, 52706.320 21/05/06,15:00:28,08,12,1, 11.8,1,1, 10.153, 10608.274, 234.408, 52706.273 21/05/06,15:00:28,09,12,1, 11.8,1,1, 10.153, 10608.273, 234.365, 52706.210 21/05/06,15:00:28,10,12,1, 11.8,1,1, 10.153, 10608.262, 234.372, 52706.151 21/05/06,15:00:28,11,12,1, 11.8,1,1, 10.153, 10608.289, 234.380, 52706.106 21/05/06,15:00:28,12,12,1, 11.8,1,1, 10.153, 10608.281, 234.348, 52706.135 21/05/06,15:00:28,13,12,1, 11.8,1,1, 10.153, 10608.293, 234.375, 52706.172 21/05/06,15:00:28,14,12,1, 11.8,1,1, 10.153, 10608.282, 234.389, 52706.264 21/05/06,15:00:28,15,12,1, 11.8,1,1, 10.153, 10608.298, 234.392, 52706.322 21/05/06,15:00:28,16,12,1, 11.8,1,1, 10.153, 10608.306, 234.416, 52706.327 21/05/06,15:00:28,17,12,1, 11.8,1,1, 10.153, 10608.292, 234.389, 52706.295 21/05/06,15:00:28,18,12,1, 11.8,1,1, 10.153, 10608.282, 234.360, 52706.180 21/05/06,15:00:28,19,12,1, 11.8,1,1, 10.153, 10608.273, 234.393, 52706.177 21/05/06,15:00:29,00,12,1, 11.9,1,1, 10.157, 10608.270, 234.393, 52706.177 21/05/06,15:00:29,01,12,1, 11.9,1,1, 10.157, 10608.269, 234.378, 52706.181 21/05/06,15:00:29,02,12,1, 11.9,1,1, 10.157, 10608.310, 234.385, 52706.220 21/05/06,15:00:29,03,12,1, 11.9,1,1, 10.157, 10608.301, 234.404, 52706.264 21/05/06,15:00:29,04,12,1, 11.9,1,1, 10.157, 10608.261, 234.407, 52706.352 21/05/06,15:00:29,05,12,1, 11.9,1,1, 10.157, 10608.286, 234.412, 52706.293 21/05/06,15:00:29,06,12,1, 11.9,1,1, 10.157, 10608.268, 234.392, 52706.225 21/05/06,15:00:29,07,12,1, 11.9,1,1, 10.157, 10608.272, 234.388, 52706.214 21/05/06,15:00:29,08,12,1, 11.9,1,1, 10.157, 10608.293, 234.387, 52706.132 21/05/06,15:00:29,09,12,1, 11.9,1,1, 10.157, 10608.293, 234.403, 52706.127 21/05/06,15:00:29,10,12,1, 11.9,1,1, 10.157, 10608.267, 234.400, 52706.169 21/05/06,15:00:29,11,12,1, 11.9,1,1, 10.157, 10608.286, 234.418, 52706.254 21/05/06,15:00:29,12,12,1, 11.9,1,1, 10.157, 10608.274, 234.426, 52706.317 21/05/06,15:00:29,13,12,1, 11.9,1,1, 10.157, 10608.258, 234.418, 52706.305 21/05/06,15:00:29,14,12,1, 11.9,1,1, 10.157, 10608.264, 234.415, 52706.271 21/05/06,15:00:29,15,12,1, 11.9,1,1, 10.157, 10608.296, 234.397, 52706.213 21/05/06,15:00:29,16,12,1, 11.9,1,1, 10.157, 10608.283, 234.396, 52706.176 21/05/06,15:00:29,17,12,1, 11.9,1,1, 10.157, 10608.282, 234.382, 52706.164 21/05/06,15:00:29,18,12,1, 11.9,1,1, 10.157, 10608.275, 234.398, 52706.160 21/05/06,15:00:29,19,12,1, 11.9,1,1, 10.157, 10608.297, 234.407, 52706.276 21/05/06,15:00:30,00,12,1, 11.9,1,1, 10.157, 10608.295, 234.407, 52706.276 21/05/06,15:00:30,01,12,1, 11.9,1,1, 10.157, 10608.302, 234.411, 52706.302 21/05/06,15:00:30,02,12,1, 11.9,1,1, 10.157, 10608.293, 234.408, 52706.273 21/05/06,15:00:30,03,12,1, 11.9,1,1, 10.157, 10608.296, 234.417, 52706.217 21/05/06,15:00:30,04,12,1, 11.9,1,1, 10.157, 10608.291, 234.394, 52706.180 21/05/06,15:00:30,05,12,1, 11.9,1,1, 10.157, 10608.303, 234.410, 52706.143 21/05/06,15:00:30,06,12,1, 11.9,1,1, 10.157, 10608.293, 234.386, 52706.126 21/05/06,15:00:30,07,12,1, 11.9,1,1, 10.157, 10608.290, 234.412, 52706.158 21/05/06,15:00:30,08,12,1, 11.9,1,1, 10.157, 10608.293, 234.410, 52706.226 21/05/06,15:00:30,09,12,1, 11.9,1,1, 10.157, 10608.282, 234.411, 52706.289 21/05/06,15:00:30,10,12,1, 11.9,1,1, 10.157, 10608.295, 234.428, 52706.270 21/05/06,15:00:30,11,12,1, 11.9,1,1, 10.157, 10608.301, 234.403, 52706.284 21/05/06,15:00:30,12,12,1, 11.9,1,1, 10.157, 10608.296, 234.424, 52706.207 21/05/06,15:00:30,13,12,1, 11.9,1,1, 10.157, 10608.292, 234.388, 52706.136 21/05/06,15:00:30,14,12,1, 11.9,1,1, 10.157, 10608.303, 234.382, 52706.117 21/05/06,15:00:30,15,12,1, 11.9,1,1, 10.157, 10608.318, 234.385, 52706.128 21/05/06,15:00:30,16,12,1, 11.9,1,1, 10.157, 10608.321, 234.415, 52706.188 21/05/06,15:00:30,17,12,1, 11.9,1,1, 10.157, 10608.293, 234.396, 52706.320 21/05/06,15:00:30,18,12,1, 11.9,1,1, 10.157, 10608.295, 234.396, 52706.340 21/05/06,15:00:30,19,12,1, 11.9,1,1, 10.157, 10608.285, 234.420, 52706.354 21/05/06,15:00:31,00,12,1, 11.8,1,1, 10.154, 10608.279, 234.420, 52706.354 21/05/06,15:00:31,01,12,1, 11.8,1,1, 10.154, 10608.282, 234.384, 52706.182 21/05/06,15:00:31,02,12,1, 11.8,1,1, 10.154, 10608.294, 234.372, 52706.150 21/05/06,15:00:31,03,12,1, 11.8,1,1, 10.154, 10608.295, 234.410, 52706.137 21/05/06,15:00:31,04,12,1, 11.8,1,1, 10.154, 10608.283, 234.381, 52706.187 21/05/06,15:00:31,05,12,1, 11.8,1,1, 10.154, 10608.310, 234.425, 52706.255 21/05/06,15:00:31,06,12,1, 11.8,1,1, 10.154, 10608.279, 234.412, 52706.324 21/05/06,15:00:31,07,12,1, 11.8,1,1, 10.154, 10608.278, 234.404, 52706.287 21/05/06,15:00:31,08,12,1, 11.8,1,1, 10.154, 10608.295, 234.414, 52706.324 21/05/06,15:00:31,09,12,1, 11.8,1,1, 10.154, 10608.261, 234.411, 52706.234 21/05/06,15:00:31,10,12,1, 11.8,1,1, 10.154, 10608.293, 234.403, 52706.191 21/05/06,15:00:31,11,12,1, 11.8,1,1, 10.154, 10608.293, 234.422, 52706.154 21/05/06,15:00:31,12,12,1, 11.8,1,1, 10.154, 10608.294, 234.425, 52706.169 21/05/06,15:00:31,13,12,1, 11.8,1,1, 10.154, 10608.295, 234.457, 52706.217 21/05/06,15:00:31,14,12,1, 11.8,1,1, 10.154, 10608.263, 234.444, 52706.274 21/05/06,15:00:31,15,12,1, 11.8,1,1, 10.154, 10608.299, 234.434, 52706.301 21/05/06,15:00:31,16,12,1, 11.8,1,1, 10.154, 10608.282, 234.442, 52706.330 21/05/06,15:00:31,17,12,1, 11.8,1,1, 10.154, 10608.271, 234.433, 52706.302 21/05/06,15:00:31,18,12,1, 11.8,1,1, 10.154, 10608.288, 234.432, 52706.226 21/05/06,15:00:31,19,12,1, 11.8,1,1, 10.154, 10608.278, 234.410, 52706.198 21/05/06,15:00:32,00,12,1, 11.9,1,1, 10.157, 10608.270, 234.410, 52706.198 21/05/06,15:00:32,01,12,1, 11.9,1,1, 10.157, 10608.288, 234.418, 52706.208 21/05/06,15:00:32,02,12,1, 11.9,1,1, 10.157, 10608.287, 234.442, 52706.234 21/05/06,15:00:32,03,12,1, 11.9,1,1, 10.157, 10608.281, 234.436, 52706.270 21/05/06,15:00:32,04,12,1, 11.9,1,1, 10.157, 10608.280, 234.432, 52706.318 21/05/06,15:00:32,05,12,1, 11.9,1,1, 10.157, 10608.285, 234.432, 52706.341 21/05/06,15:00:32,06,12,1, 11.9,1,1, 10.157, 10608.300, 234.418, 52706.272 21/05/06,15:00:32,07,12,1, 11.9,1,1, 10.157, 10608.312, 234.406, 52706.264 21/05/06,15:00:32,08,12,1, 11.9,1,1, 10.157, 10608.283, 234.412, 52706.162 21/05/06,15:00:32,09,12,1, 11.9,1,1, 10.157, 10608.271, 234.432, 52706.175 21/05/06,15:00:32,10,12,1, 11.9,1,1, 10.157, 10608.265, 234.430, 52706.164 21/05/06,15:00:32,11,12,1, 11.9,1,1, 10.157, 10608.294, 234.436, 52706.231 21/05/06,15:00:32,12,12,1, 11.9,1,1, 10.157, 10608.265, 234.415, 52706.290 21/05/06,15:00:32,13,12,1, 11.9,1,1, 10.157, 10608.267, 234.424, 52706.331 21/05/06,15:00:32,14,12,1, 11.9,1,1, 10.157, 10608.276, 234.434, 52706.304 21/05/06,15:00:32,15,12,1, 11.9,1,1, 10.157, 10608.269, 234.426, 52706.283 21/05/06,15:00:32,16,12,1, 11.9,1,1, 10.157, 10608.280, 234.452, 52706.206 21/05/06,15:00:32,17,12,1, 11.9,1,1, 10.157, 10608.281, 234.418, 52706.176 21/05/06,15:00:32,18,12,1, 11.9,1,1, 10.157, 10608.288, 234.438, 52706.143 21/05/06,15:00:32,19,12,1, 11.9,1,1, 10.157, 10608.270, 234.419, 52706.195 21/05/06,15:00:33,00,12,1, 11.9,1,1, 10.154, 10608.270, 234.419, 52706.195 21/05/06,15:00:33,01,12,1, 11.9,1,1, 10.154, 10608.271, 234.464, 52706.310 21/05/06,15:00:33,02,12,1, 11.9,1,1, 10.154, 10608.266, 234.427, 52706.325 21/05/06,15:00:33,03,12,1, 11.9,1,1, 10.154, 10608.271, 234.427, 52706.340 21/05/06,15:00:33,04,12,1, 11.9,1,1, 10.154, 10608.284, 234.423, 52706.301 21/05/06,15:00:33,05,12,1, 11.9,1,1, 10.154, 10608.276, 234.434, 52706.205 21/05/06,15:00:33,06,12,1, 11.9,1,1, 10.154, 10608.272, 234.412, 52706.163 21/05/06,15:00:33,07,12,1, 11.9,1,1, 10.154, 10608.263, 234.399, 52706.143 21/05/06,15:00:33,08,12,1, 11.9,1,1, 10.154, 10608.249, 234.406, 52706.168 21/05/06,15:00:33,09,12,1, 11.9,1,1, 10.154, 10608.263, 234.433, 52706.241 21/05/06,15:00:33,10,12,1, 11.9,1,1, 10.154, 10608.274, 234.428, 52706.303 21/05/06,15:00:33,11,12,1, 11.9,1,1, 10.154, 10608.281, 234.425, 52706.332 21/05/06,15:00:33,12,12,1, 11.9,1,1, 10.154, 10608.295, 234.458, 52706.363 21/05/06,15:00:33,13,12,1, 11.9,1,1, 10.154, 10608.285, 234.451, 52706.284 21/05/06,15:00:33,14,12,1, 11.9,1,1, 10.154, 10608.255, 234.417, 52706.218 21/05/06,15:00:33,15,12,1, 11.9,1,1, 10.154, 10608.272, 234.434, 52706.156 21/05/06,15:00:33,16,12,1, 11.9,1,1, 10.154, 10608.284, 234.420, 52706.174 21/05/06,15:00:33,17,12,1, 11.9,1,1, 10.154, 10608.273, 234.450, 52706.235 21/05/06,15:00:33,18,12,1, 11.9,1,1, 10.154, 10608.260, 234.473, 52706.246 21/05/06,15:00:33,19,12,1, 11.9,1,1, 10.154, 10608.282, 234.456, 52706.312 21/05/06,15:00:34,00,12,1, 11.9,1,1, 10.157, 10608.279, 234.456, 52706.312 21/05/06,15:00:34,01,12,1, 11.9,1,1, 10.157, 10608.275, 234.447, 52706.276 21/05/06,15:00:34,02,12,1, 11.9,1,1, 10.157, 10608.281, 234.463, 52706.241 21/05/06,15:00:34,03,12,1, 11.9,1,1, 10.157, 10608.272, 234.447, 52706.192 21/05/06,15:00:34,04,12,1, 11.9,1,1, 10.157, 10608.261, 234.440, 52706.179 21/05/06,15:00:34,05,12,1, 11.9,1,1, 10.157, 10608.256, 234.461, 52706.157 21/05/06,15:00:34,06,12,1, 11.9,1,1, 10.157, 10608.261, 234.466, 52706.229 21/05/06,15:00:34,07,12,1, 11.9,1,1, 10.157, 10608.272, 234.442, 52706.252 21/05/06,15:00:34,08,12,1, 11.9,1,1, 10.157, 10608.280, 234.453, 52706.315 21/05/06,15:00:34,09,12,1, 11.9,1,1, 10.157, 10608.274, 234.473, 52706.338 21/05/06,15:00:34,10,12,1, 11.9,1,1, 10.157, 10608.266, 234.471, 52706.348 21/05/06,15:00:34,11,12,1, 11.9,1,1, 10.157, 10608.271, 234.448, 52706.282 21/05/06,15:00:34,12,12,1, 11.9,1,1, 10.157, 10608.263, 234.440, 52706.240 21/05/06,15:00:34,13,12,1, 11.9,1,1, 10.157, 10608.272, 234.458, 52706.183 21/05/06,15:00:34,14,12,1, 11.9,1,1, 10.157, 10608.287, 234.429, 52706.151 21/05/06,15:00:34,15,12,1, 11.9,1,1, 10.157, 10608.254, 234.457, 52706.252 21/05/06,15:00:34,16,12,1, 11.9,1,1, 10.157, 10608.278, 234.483, 52706.291 21/05/06,15:00:34,17,12,1, 11.9,1,1, 10.157, 10608.267, 234.452, 52706.314 21/05/06,15:00:34,18,12,1, 11.9,1,1, 10.157, 10608.288, 234.469, 52706.346 21/05/06,15:00:34,19,12,1, 11.9,1,1, 10.157, 10608.280, 234.480, 52706.328 21/05/06,15:00:35,00,11,1, 11.9,1,1, 10.155, 10608.279, 234.480, 52706.328 21/05/06,15:00:35,01,11,1, 11.9,1,1, 10.155, 10608.260, 234.452, 52706.140 21/05/06,15:00:35,02,11,1, 11.9,1,1, 10.155, 10608.264, 234.457, 52706.136 21/05/06,15:00:35,03,11,1, 11.9,1,1, 10.155, 10608.271, 234.482, 52706.156 21/05/06,15:00:35,04,11,1, 11.9,1,1, 10.155, 10608.276, 234.465, 52706.213 21/05/06,15:00:35,05,11,1, 11.9,1,1, 10.155, 10608.278, 234.457, 52706.290 21/05/06,15:00:35,06,11,1, 11.9,1,1, 10.155, 10608.288, 234.512, 52706.337 21/05/06,15:00:35,07,11,1, 11.9,1,1, 10.155, 10608.259, 234.485, 52706.359 21/05/06,15:00:35,08,11,1, 11.9,1,1, 10.155, 10608.293, 234.483, 52706.324 21/05/06,15:00:35,09,11,1, 11.9,1,1, 10.155, 10608.276, 234.478, 52706.209 21/05/06,15:00:35,10,11,1, 11.9,1,1, 10.155, 10608.257, 234.439, 52706.186 21/05/06,15:00:35,11,11,1, 11.9,1,1, 10.155, 10608.295, 234.440, 52706.139 21/05/06,15:00:35,12,11,1, 11.9,1,1, 10.155, 10608.279, 234.446, 52706.181 21/05/06,15:00:35,13,11,1, 11.9,1,1, 10.155, 10608.260, 234.466, 52706.272 21/05/06,15:00:35,14,11,1, 11.9,1,1, 10.155, 10608.284, 234.474, 52706.269 21/05/06,15:00:35,15,11,1, 11.9,1,1, 10.155, 10608.280, 234.448, 52706.372 21/05/06,15:00:35,16,11,1, 11.9,1,1, 10.155, 10608.271, 234.478, 52706.319 21/05/06,15:00:35,17,11,1, 11.9,1,1, 10.155, 10608.280, 234.495, 52706.293 21/05/06,15:00:35,18,11,1, 11.9,1,1, 10.155, 10608.298, 234.447, 52706.260 21/05/06,15:00:35,19,11,1, 11.9,1,1, 10.155, 10608.270, 234.467, 52706.181 21/05/06,15:00:36,00,10,1, 11.9,1,1, 10.157, 10608.262, 234.467, 52706.181 21/05/06,15:00:36,01,10,1, 11.9,1,1, 10.157, 10608.296, 234.472, 52706.178 21/05/06,15:00:36,02,10,1, 11.9,1,1, 10.157, 10608.292, 234.451, 52706.249 21/05/06,15:00:36,03,10,1, 11.9,1,1, 10.157, 10608.302, 234.479, 52706.283 21/05/06,15:00:36,04,10,1, 11.9,1,1, 10.157, 10608.293, 234.468, 52706.317 21/05/06,15:00:36,05,10,1, 11.9,1,1, 10.157, 10608.285, 234.492, 52706.362 21/05/06,15:00:36,06,10,1, 11.9,1,1, 10.157, 10608.264, 234.476, 52706.309 21/05/06,15:00:36,07,10,1, 11.9,1,1, 10.157, 10608.279, 234.453, 52706.234 21/05/06,15:00:36,08,10,1, 11.9,1,1, 10.157, 10608.284, 234.463, 52706.165 21/05/06,15:00:36,09,10,1, 11.9,1,1, 10.157, 10608.278, 234.457, 52706.184 21/05/06,15:00:36,10,10,1, 11.9,1,1, 10.157, 10608.265, 234.466, 52706.235 21/05/06,15:00:36,11,10,1, 11.9,1,1, 10.157, 10608.285, 234.460, 52706.275 21/05/06,15:00:36,12,10,1, 11.9,1,1, 10.157, 10608.302, 234.467, 52706.314 21/05/06,15:00:36,13,10,1, 11.9,1,1, 10.157, 10608.267, 234.460, 52706.353 21/05/06,15:00:36,14,10,1, 11.9,1,1, 10.157, 10608.287, 234.456, 52706.307 21/05/06,15:00:36,15,10,1, 11.9,1,1, 10.157, 10608.301, 234.466, 52706.245 21/05/06,15:00:36,16,10,1, 11.9,1,1, 10.157, 10608.274, 234.456, 52706.181 21/05/06,15:00:36,17,10,1, 11.9,1,1, 10.157, 10608.284, 234.460, 52706.162 21/05/06,15:00:36,18,10,1, 11.9,1,1, 10.157, 10608.282, 234.450, 52706.182 21/05/06,15:00:36,19,10,1, 11.9,1,1, 10.157, 10608.298, 234.448, 52706.221 21/05/06,15:00:37,00,11,1, 11.9,1,1, 10.157, 10608.295, 234.448, 52706.221 21/05/06,15:00:37,01,11,1, 11.9,1,1, 10.157, 10608.261, 234.440, 52706.373 21/05/06,15:00:37,02,11,1, 11.9,1,1, 10.157, 10608.270, 234.478, 52706.385 21/05/06,15:00:37,03,11,1, 11.9,1,1, 10.157, 10608.299, 234.455, 52706.317 21/05/06,15:00:37,04,11,1, 11.9,1,1, 10.157, 10608.289, 234.457, 52706.221 21/05/06,15:00:37,05,11,1, 11.9,1,1, 10.157, 10608.282, 234.446, 52706.156 21/05/06,15:00:37,06,11,1, 11.9,1,1, 10.157, 10608.268, 234.449, 52706.098 21/05/06,15:00:37,07,11,1, 11.9,1,1, 10.157, 10608.287, 234.462, 52706.193 21/05/06,15:00:37,08,11,1, 11.9,1,1, 10.157, 10608.270, 234.474, 52706.238 21/05/06,15:00:37,09,11,1, 11.9,1,1, 10.157, 10608.301, 234.460, 52706.287 21/05/06,15:00:37,10,11,1, 11.9,1,1, 10.157, 10608.295, 234.490, 52706.327 21/05/06,15:00:37,11,11,1, 11.9,1,1, 10.157, 10608.286, 234.471, 52706.328 21/05/06,15:00:37,12,11,1, 11.9,1,1, 10.157, 10608.261, 234.475, 52706.282 21/05/06,15:00:37,13,11,1, 11.9,1,1, 10.157, 10608.290, 234.465, 52706.204 21/05/06,15:00:37,14,11,1, 11.9,1,1, 10.157, 10608.271, 234.457, 52706.156 21/05/06,15:00:37,15,11,1, 11.9,1,1, 10.157, 10608.284, 234.458, 52706.140 21/05/06,15:00:37,16,11,1, 11.9,1,1, 10.157, 10608.291, 234.435, 52706.215 21/05/06,15:00:37,17,11,1, 11.9,1,1, 10.157, 10608.286, 234.453, 52706.261 21/05/06,15:00:37,18,11,1, 11.9,1,1, 10.157, 10608.282, 234.480, 52706.219 21/05/06,15:00:37,19,11,1, 11.9,1,1, 10.157, 10608.311, 234.445, 52706.334 21/05/06,15:00:38,00,10,1, 11.9,1,1, 10.160, 10608.304, 234.445, 52706.334 21/05/06,15:00:38,01,10,1, 11.9,1,1, 10.160, 10608.266, 234.453, 52706.241 21/05/06,15:00:38,02,10,1, 11.9,1,1, 10.160, 10608.296, 234.468, 52706.180 21/05/06,15:00:38,03,10,1, 11.9,1,1, 10.160, 10608.308, 234.442, 52706.191 21/05/06,15:00:38,04,10,1, 11.9,1,1, 10.160, 10608.295, 234.443, 52706.176 21/05/06,15:00:38,05,10,1, 11.9,1,1, 10.160, 10608.287, 234.449, 52706.233 21/05/06,15:00:38,06,10,1, 11.9,1,1, 10.160, 10608.300, 234.459, 52706.319 21/05/06,15:00:38,07,10,1, 11.9,1,1, 10.160, 10608.299, 234.493, 52706.386 21/05/06,15:00:38,08,10,1, 11.9,1,1, 10.160, 10608.278, 234.469, 52706.340 21/05/06,15:00:38,09,10,1, 11.9,1,1, 10.160, 10608.298, 234.462, 52706.284 21/05/06,15:00:38,10,10,1, 11.9,1,1, 10.160, 10608.285, 234.463, 52706.220 21/05/06,15:00:38,11,10,1, 11.9,1,1, 10.160, 10608.302, 234.441, 52706.201 21/05/06,15:00:38,12,10,1, 11.9,1,1, 10.160, 10608.307, 234.448, 52706.192 21/05/06,15:00:38,13,10,1, 11.9,1,1, 10.160, 10608.309, 234.455, 52706.266 21/05/06,15:00:38,14,10,1, 11.9,1,1, 10.160, 10608.290, 234.471, 52706.268 21/05/06,15:00:38,15,10,1, 11.9,1,1, 10.160, 10608.305, 234.464, 52706.327 21/05/06,15:00:38,16,10,1, 11.9,1,1, 10.160, 10608.285, 234.468, 52706.382 21/05/06,15:00:38,17,10,1, 11.9,1,1, 10.160, 10608.298, 234.481, 52706.347 21/05/06,15:00:38,18,10,1, 11.9,1,1, 10.160, 10608.309, 234.495, 52706.289 21/05/06,15:00:38,19,10,1, 11.9,1,1, 10.160, 10608.299, 234.468, 52706.207 21/05/06,15:00:39,00,11,1, 11.9,1,1, 10.156, 10608.295, 234.468, 52706.207 21/05/06,15:00:39,01,11,1, 11.9,1,1, 10.156, 10608.309, 234.460, 52706.203 21/05/06,15:00:39,02,11,1, 11.9,1,1, 10.156, 10608.315, 234.465, 52706.250 21/05/06,15:00:39,03,11,1, 11.9,1,1, 10.156, 10608.322, 234.481, 52706.316 21/05/06,15:00:39,04,11,1, 11.9,1,1, 10.156, 10608.317, 234.473, 52706.361 21/05/06,15:00:39,05,11,1, 11.9,1,1, 10.156, 10608.282, 234.458, 52706.369 21/05/06,15:00:39,06,11,1, 11.9,1,1, 10.156, 10608.283, 234.476, 52706.337 21/05/06,15:00:39,07,11,1, 11.9,1,1, 10.156, 10608.296, 234.472, 52706.316 21/05/06,15:00:39,08,11,1, 11.9,1,1, 10.156, 10608.316, 234.477, 52706.239 21/05/06,15:00:39,09,11,1, 11.9,1,1, 10.156, 10608.313, 234.486, 52706.218 21/05/06,15:00:39,10,11,1, 11.9,1,1, 10.156, 10608.325, 234.470, 52706.218 21/05/06,15:00:39,11,11,1, 11.9,1,1, 10.156, 10608.296, 234.502, 52706.280 21/05/06,15:00:39,12,11,1, 11.9,1,1, 10.156, 10608.314, 234.492, 52706.341 21/05/06,15:00:39,13,11,1, 11.9,1,1, 10.156, 10608.275, 234.467, 52706.347 21/05/06,15:00:39,14,11,1, 11.9,1,1, 10.156, 10608.313, 234.510, 52706.371 21/05/06,15:00:39,15,11,1, 11.9,1,1, 10.156, 10608.289, 234.537, 52706.323 21/05/06,15:00:39,16,11,1, 11.9,1,1, 10.156, 10608.284, 234.506, 52706.209 21/05/06,15:00:39,17,11,1, 11.9,1,1, 10.156, 10608.305, 234.490, 52706.159 21/05/06,15:00:39,18,11,1, 11.9,1,1, 10.156, 10608.326, 234.508, 52706.168 21/05/06,15:00:39,19,11,1, 11.9,1,1, 10.156, 10608.281, 234.491, 52706.182 21/05/06,15:00:40,00,11,1, 11.9,1,1, 10.157, 10608.279, 234.491, 52706.182 21/05/06,15:00:40,01,11,1, 11.9,1,1, 10.157, 10608.292, 234.531, 52706.323 21/05/06,15:00:40,02,11,1, 11.9,1,1, 10.157, 10608.290, 234.523, 52706.362 21/05/06,15:00:40,03,11,1, 11.9,1,1, 10.157, 10608.281, 234.491, 52706.333 21/05/06,15:00:40,04,11,1, 11.9,1,1, 10.157, 10608.278, 234.501, 52706.313 21/05/06,15:00:40,05,11,1, 11.9,1,1, 10.157, 10608.296, 234.473, 52706.217 21/05/06,15:00:40,06,11,1, 11.9,1,1, 10.157, 10608.294, 234.504, 52706.212 21/05/06,15:00:40,07,11,1, 11.9,1,1, 10.157, 10608.286, 234.503, 52706.118 21/05/06,15:00:40,08,11,1, 11.9,1,1, 10.157, 10608.311, 234.510, 52706.284 21/05/06,15:00:40,09,11,1, 11.9,1,1, 10.157, 10608.320, 234.515, 52706.321 21/05/06,15:00:40,10,11,1, 11.9,1,1, 10.157, 10608.310, 234.490, 52706.353 21/05/06,15:00:40,11,11,1, 11.9,1,1, 10.157, 10608.298, 234.498, 52706.348 21/05/06,15:00:40,12,11,1, 11.9,1,1, 10.157, 10608.290, 234.506, 52706.359 21/05/06,15:00:40,13,11,1, 11.9,1,1, 10.157, 10608.273, 234.500, 52706.288 21/05/06,15:00:40,14,11,1, 11.9,1,1, 10.157, 10608.316, 234.501, 52706.279 21/05/06,15:00:40,15,11,1, 11.9,1,1, 10.157, 10608.307, 234.484, 52706.183 21/05/06,15:00:40,16,11,1, 11.9,1,1, 10.157, 10608.301, 234.535, 52706.255 21/05/06,15:00:40,17,11,1, 11.9,1,1, 10.157, 10608.304, 234.496, 52706.251 21/05/06,15:00:40,18,11,1, 11.9,1,1, 10.157, 10608.283, 234.524, 52706.348 21/05/06,15:00:40,19,11,1, 11.9,1,1, 10.157, 10608.271, 234.512, 52706.361 21/05/06,15:00:41,00,11,1, 11.9,1,1, 10.158, 10608.270, 234.512, 52706.361 21/05/06,15:00:41,01,11,1, 11.9,1,1, 10.158, 10608.308, 234.558, 52706.358 21/05/06,15:00:41,02,11,1, 11.9,1,1, 10.158, 10608.297, 234.504, 52706.318 21/05/06,15:00:41,03,11,1, 11.9,1,1, 10.158, 10608.330, 234.528, 52706.236 21/05/06,15:00:41,04,11,1, 11.9,1,1, 10.158, 10608.315, 234.514, 52706.154 21/05/06,15:00:41,05,11,1, 11.9,1,1, 10.158, 10608.310, 234.521, 52706.237 21/05/06,15:00:41,06,11,1, 11.9,1,1, 10.158, 10608.301, 234.531, 52706.286 21/05/06,15:00:41,07,11,1, 11.9,1,1, 10.158, 10608.281, 234.563, 52706.358 21/05/06,15:00:41,08,11,1, 11.9,1,1, 10.158, 10608.323, 234.504, 52706.365 21/05/06,15:00:41,09,11,1, 11.9,1,1, 10.158, 10608.309, 234.519, 52706.367 21/05/06,15:00:41,10,11,1, 11.9,1,1, 10.158, 10608.287, 234.554, 52706.379 21/05/06,15:00:41,11,11,1, 11.9,1,1, 10.158, 10608.287, 234.534, 52706.288 21/05/06,15:00:41,12,11,1, 11.9,1,1, 10.158, 10608.293, 234.553, 52706.266 21/05/06,15:00:41,13,11,1, 11.9,1,1, 10.158, 10608.298, 234.502, 52706.223 21/05/06,15:00:41,14,11,1, 11.9,1,1, 10.158, 10608.298, 234.540, 52706.264 21/05/06,15:00:41,15,11,1, 11.9,1,1, 10.158, 10608.283, 234.528, 52706.339 21/05/06,15:00:41,16,11,1, 11.9,1,1, 10.158, 10608.307, 234.528, 52706.379 21/05/06,15:00:41,17,11,1, 11.9,1,1, 10.158, 10608.302, 234.567, 52706.414 21/05/06,15:00:41,18,11,1, 11.9,1,1, 10.158, 10608.310, 234.544, 52706.405 21/05/06,15:00:41,19,11,1, 11.9,1,1, 10.158, 10608.301, 234.539, 52706.356 21/05/06,15:00:42,00,11,1, 11.8,1,1, 10.158, 10608.295, 234.539, 52706.356 21/05/06,15:00:42,01,11,1, 11.8,1,1, 10.158, 10608.282, 234.517, 52706.216 21/05/06,15:00:42,02,11,1, 11.8,1,1, 10.158, 10608.281, 234.521, 52706.201 21/05/06,15:00:42,03,11,1, 11.8,1,1, 10.158, 10608.307, 234.566, 52706.272 21/05/06,15:00:42,04,11,1, 11.8,1,1, 10.158, 10608.306, 234.535, 52706.324 21/05/06,15:00:42,05,11,1, 11.8,1,1, 10.158, 10608.286, 234.538, 52706.323 21/05/06,15:00:42,06,11,1, 11.8,1,1, 10.158, 10608.283, 234.540, 52706.426 21/05/06,15:00:42,07,11,1, 11.8,1,1, 10.158, 10608.309, 234.548, 52706.389 21/05/06,15:00:42,08,11,1, 11.8,1,1, 10.158, 10608.289, 234.556, 52706.352 21/05/06,15:00:42,09,11,1, 11.8,1,1, 10.158, 10608.288, 234.523, 52706.263 21/05/06,15:00:42,10,11,1, 11.8,1,1, 10.158, 10608.298, 234.526, 52706.197 21/05/06,15:00:42,11,11,1, 11.8,1,1, 10.158, 10608.303, 234.554, 52706.266 21/05/06,15:00:42,12,11,1, 11.8,1,1, 10.158, 10608.294, 234.538, 52706.260 21/05/06,15:00:42,13,11,1, 11.8,1,1, 10.158, 10608.309, 234.569, 52706.339 21/05/06,15:00:42,14,11,1, 11.8,1,1, 10.158, 10608.308, 234.563, 52706.403 21/05/06,15:00:42,15,11,1, 11.8,1,1, 10.158, 10608.311, 234.566, 52706.392 21/05/06,15:00:42,16,11,1, 11.8,1,1, 10.158, 10608.281, 234.568, 52706.388 21/05/06,15:00:42,17,11,1, 11.8,1,1, 10.158, 10608.294, 234.566, 52706.301 21/05/06,15:00:42,18,11,1, 11.8,1,1, 10.158, 10608.296, 234.534, 52706.266 21/05/06,15:00:42,19,11,1, 11.8,1,1, 10.158, 10608.299, 234.557, 52706.216 21/05/06,15:00:43,00,11,1, 11.9,1,1, 10.158, 10608.295, 234.557, 52706.216 21/05/06,15:00:43,01,11,1, 11.9,1,1, 10.158, 10608.334, 234.582, 52706.288 21/05/06,15:00:43,02,11,1, 11.9,1,1, 10.158, 10608.304, 234.545, 52706.338 21/05/06,15:00:43,03,11,1, 11.9,1,1, 10.158, 10608.312, 234.510, 52706.358 21/05/06,15:00:43,04,11,1, 11.9,1,1, 10.158, 10608.278, 234.550, 52706.358 21/05/06,15:00:43,05,11,1, 11.9,1,1, 10.158, 10608.300, 234.561, 52706.384 21/05/06,15:00:43,06,11,1, 11.9,1,1, 10.158, 10608.283, 234.540, 52706.316 21/05/06,15:00:43,07,11,1, 11.9,1,1, 10.158, 10608.289, 234.514, 52706.240 21/05/06,15:00:43,08,11,1, 11.9,1,1, 10.158, 10608.315, 234.530, 52706.241 21/05/06,15:00:43,09,11,1, 11.9,1,1, 10.158, 10608.305, 234.536, 52706.256 21/05/06,15:00:43,10,11,1, 11.9,1,1, 10.158, 10608.303, 234.548, 52706.332 21/05/06,15:00:43,11,11,1, 11.9,1,1, 10.158, 10608.306, 234.558, 52706.400 21/05/06,15:00:43,12,11,1, 11.9,1,1, 10.158, 10608.286, 234.543, 52706.424 21/05/06,15:00:43,13,11,1, 11.9,1,1, 10.158, 10608.274, 234.557, 52706.412 21/05/06,15:00:43,14,11,1, 11.9,1,1, 10.158, 10608.285, 234.528, 52706.339 21/05/06,15:00:43,15,11,1, 11.9,1,1, 10.158, 10608.277, 234.533, 52706.260 21/05/06,15:00:43,16,11,1, 11.9,1,1, 10.158, 10608.286, 234.538, 52706.225 21/05/06,15:00:43,17,11,1, 11.9,1,1, 10.158, 10608.318, 234.544, 52706.229 21/05/06,15:00:43,18,11,1, 11.9,1,1, 10.158, 10608.297, 234.549, 52706.263 21/05/06,15:00:43,19,11,1, 11.9,1,1, 10.158, 10608.284, 234.554, 52706.385 21/05/06,15:00:44,00,11,1, 11.8,1,1, 10.159, 10608.279, 234.554, 52706.385 21/05/06,15:00:44,01,11,1, 11.8,1,1, 10.159, 10608.297, 234.566, 52706.430 21/05/06,15:00:44,02,11,1, 11.8,1,1, 10.159, 10608.266, 234.573, 52706.378 21/05/06,15:00:44,03,11,1, 11.8,1,1, 10.159, 10608.298, 234.562, 52706.298 21/05/06,15:00:44,04,11,1, 11.8,1,1, 10.159, 10608.278, 234.549, 52706.228 21/05/06,15:00:44,05,11,1, 11.8,1,1, 10.159, 10608.302, 234.545, 52706.166 21/05/06,15:00:44,06,11,1, 11.8,1,1, 10.159, 10608.297, 234.566, 52706.232 21/05/06,15:00:44,07,11,1, 11.8,1,1, 10.159, 10608.295, 234.545, 52706.306 21/05/06,15:00:44,08,11,1, 11.8,1,1, 10.159, 10608.300, 234.563, 52706.374 21/05/06,15:00:44,09,11,1, 11.8,1,1, 10.159, 10608.288, 234.561, 52706.347 21/05/06,15:00:44,10,11,1, 11.8,1,1, 10.159, 10608.281, 234.562, 52706.359 21/05/06,15:00:44,11,11,1, 11.8,1,1, 10.159, 10608.289, 234.568, 52706.317 21/05/06,15:00:44,12,11,1, 11.8,1,1, 10.159, 10608.312, 234.573, 52706.261 21/05/06,15:00:44,13,11,1, 11.8,1,1, 10.159, 10608.289, 234.580, 52706.203 21/05/06,15:00:44,14,11,1, 11.8,1,1, 10.159, 10608.279, 234.561, 52706.200 21/05/06,15:00:44,15,11,1, 11.8,1,1, 10.159, 10608.313, 234.552, 52706.264 21/05/06,15:00:44,16,11,1, 11.8,1,1, 10.159, 10608.289, 234.561, 52706.346 21/05/06,15:00:44,17,11,1, 11.8,1,1, 10.159, 10608.293, 234.558, 52706.402 21/05/06,15:00:44,18,11,1, 11.8,1,1, 10.159, 10608.289, 234.569, 52706.418 21/05/06,15:00:44,19,11,1, 11.8,1,1, 10.159, 10608.297, 234.576, 52706.368 21/05/06,15:00:45,00,11,1, 11.9,1,1, 10.161, 10608.295, 234.576, 52706.368 21/05/06,15:00:45,01,11,1, 11.9,1,1, 10.161, 10608.290, 234.558, 52706.339 21/05/06,15:00:45,02,11,1, 11.9,1,1, 10.161, 10608.289, 234.554, 52706.280 21/05/06,15:00:45,03,11,1, 11.9,1,1, 10.161, 10608.290, 234.566, 52706.320 21/05/06,15:00:45,04,11,1, 11.9,1,1, 10.161, 10608.294, 234.570, 52706.350 21/05/06,15:00:45,05,11,1, 11.9,1,1, 10.161, 10608.295, 234.571, 52706.402 21/05/06,15:00:45,06,11,1, 11.9,1,1, 10.161, 10608.302, 234.577, 52706.485 21/05/06,15:00:45,07,11,1, 11.9,1,1, 10.161, 10608.276, 234.594, 52706.443 21/05/06,15:00:45,08,11,1, 11.9,1,1, 10.161, 10608.298, 234.588, 52706.373 21/05/06,15:00:45,09,11,1, 11.9,1,1, 10.161, 10608.295, 234.555, 52706.289 21/05/06,15:00:45,10,11,1, 11.9,1,1, 10.161, 10608.290, 234.567, 52706.276 21/05/06,15:00:45,11,11,1, 11.9,1,1, 10.161, 10608.296, 234.589, 52706.416 21/05/06,15:00:45,12,11,1, 11.9,1,1, 10.161, 10608.312, 234.574, 52706.393 21/05/06,15:00:45,13,11,1, 11.9,1,1, 10.161, 10608.278, 234.600, 52706.375 21/05/06,15:00:45,14,11,1, 11.9,1,1, 10.161, 10608.292, 234.604, 52706.454 21/05/06,15:00:45,15,11,1, 11.9,1,1, 10.161, 10608.274, 234.580, 52706.440 21/05/06,15:00:45,16,11,1, 11.9,1,1, 10.161, 10608.270, 234.594, 52706.422 21/05/06,15:00:45,17,11,1, 11.9,1,1, 10.161, 10608.270, 234.587, 52706.357 21/05/06,15:00:45,18,11,1, 11.9,1,1, 10.161, 10608.272, 234.578, 52706.298 21/05/06,15:00:45,19,11,1, 11.9,1,1, 10.161, 10608.290, 234.564, 52706.256 21/05/06,15:00:46,00,11,1, 11.9,1,1, 10.159, 10608.287, 234.564, 52706.256 21/05/06,15:00:46,01,11,1, 11.9,1,1, 10.159, 10608.257, 234.572, 52706.315 21/05/06,15:00:46,02,11,1, 11.9,1,1, 10.159, 10608.269, 234.576, 52706.425 21/05/06,15:00:46,03,11,1, 11.9,1,1, 10.159, 10608.273, 234.580, 52706.446 21/05/06,15:00:46,04,11,1, 11.9,1,1, 10.159, 10608.261, 234.598, 52706.466 21/05/06,15:00:46,05,11,1, 11.9,1,1, 10.159, 10608.258, 234.602, 52706.427 21/05/06,15:00:46,06,11,1, 11.9,1,1, 10.159, 10608.271, 234.590, 52706.378 21/05/06,15:00:46,07,11,1, 11.9,1,1, 10.159, 10608.282, 234.594, 52706.339 21/05/06,15:00:46,08,11,1, 11.9,1,1, 10.159, 10608.288, 234.575, 52706.290 21/05/06,15:00:46,09,11,1, 11.9,1,1, 10.159, 10608.280, 234.573, 52706.292 21/05/06,15:00:46,10,11,1, 11.9,1,1, 10.159, 10608.269, 234.581, 52706.348 21/05/06,15:00:46,11,11,1, 11.9,1,1, 10.159, 10608.253, 234.608, 52706.399 21/05/06,15:00:46,12,11,1, 11.9,1,1, 10.159, 10608.256, 234.597, 52706.494 21/05/06,15:00:46,13,11,1, 11.9,1,1, 10.159, 10608.280, 234.615, 52706.435 21/05/06,15:00:46,14,11,1, 11.9,1,1, 10.159, 10608.267, 234.601, 52706.405 21/05/06,15:00:46,15,11,1, 11.9,1,1, 10.159, 10608.267, 234.598, 52706.344 21/05/06,15:00:46,16,11,1, 11.9,1,1, 10.159, 10608.257, 234.571, 52706.288 21/05/06,15:00:46,17,11,1, 11.9,1,1, 10.159, 10608.276, 234.600, 52706.303 21/05/06,15:00:46,18,11,1, 11.9,1,1, 10.159, 10608.270, 234.580, 52706.318 21/05/06,15:00:46,19,11,1, 11.9,1,1, 10.159, 10608.261, 234.582, 52706.369 21/05/06,15:00:47,00,11,1, 11.8,1,1, 10.165, 10608.253, 234.582, 52706.369 21/05/06,15:00:47,01,11,1, 11.8,1,1, 10.165, 10608.265, 234.607, 52706.482 21/05/06,15:00:47,02,11,1, 11.8,1,1, 10.165, 10608.300, 234.597, 52706.451 21/05/06,15:00:47,03,11,1, 11.8,1,1, 10.165, 10608.256, 234.596, 52706.397 21/05/06,15:00:47,04,11,1, 11.8,1,1, 10.165, 10608.252, 234.598, 52706.325 21/05/06,15:00:47,05,11,1, 11.8,1,1, 10.165, 10608.301, 234.599, 52706.286 21/05/06,15:00:47,06,11,1, 11.8,1,1, 10.165, 10608.284, 234.589, 52706.277 21/05/06,15:00:47,07,11,1, 11.8,1,1, 10.165, 10608.256, 234.586, 52706.300 21/05/06,15:00:47,08,11,1, 11.8,1,1, 10.165, 10608.269, 234.614, 52706.334 21/05/06,15:00:47,09,11,1, 11.8,1,1, 10.165, 10608.264, 234.603, 52706.430 21/05/06,15:00:47,10,11,1, 11.8,1,1, 10.165, 10608.256, 234.606, 52706.444 21/05/06,15:00:47,11,11,1, 11.8,1,1, 10.165, 10608.260, 234.627, 52706.404 21/05/06,15:00:47,12,11,1, 11.8,1,1, 10.165, 10608.274, 234.613, 52706.376 21/05/06,15:00:47,13,11,1, 11.8,1,1, 10.165, 10608.287, 234.610, 52706.286 21/05/06,15:00:47,14,11,1, 11.8,1,1, 10.165, 10608.296, 234.605, 52706.258 21/05/06,15:00:47,15,11,1, 11.8,1,1, 10.165, 10608.288, 234.593, 52706.255 21/05/06,15:00:47,16,11,1, 11.8,1,1, 10.165, 10608.282, 234.613, 52706.316 21/05/06,15:00:47,17,11,1, 11.8,1,1, 10.165, 10608.279, 234.613, 52706.413 21/05/06,15:00:47,18,11,1, 11.8,1,1, 10.165, 10608.252, 234.621, 52706.418 21/05/06,15:00:47,19,11,1, 11.8,1,1, 10.165, 10608.270, 234.631, 52706.466 21/05/06,15:00:48,00,11,1, 11.9,1,1, 10.159, 10608.262, 234.631, 52706.466 21/05/06,15:00:48,01,11,1, 11.9,1,1, 10.159, 10608.264, 234.609, 52706.411 21/05/06,15:00:48,02,11,1, 11.9,1,1, 10.159, 10608.273, 234.621, 52706.336 21/05/06,15:00:48,03,11,1, 11.9,1,1, 10.159, 10608.276, 234.641, 52706.344 21/05/06,15:00:48,04,11,1, 11.9,1,1, 10.159, 10608.259, 234.606, 52706.321 21/05/06,15:00:48,05,11,1, 11.9,1,1, 10.159, 10608.265, 234.602, 52706.367 21/05/06,15:00:48,06,11,1, 11.9,1,1, 10.159, 10608.275, 234.629, 52706.462 21/05/06,15:00:48,07,11,1, 11.9,1,1, 10.159, 10608.264, 234.621, 52706.472 21/05/06,15:00:48,08,11,1, 11.9,1,1, 10.159, 10608.261, 234.612, 52706.486 21/05/06,15:00:48,09,11,1, 11.9,1,1, 10.159, 10608.266, 234.598, 52706.429 21/05/06,15:00:48,10,11,1, 11.9,1,1, 10.159, 10608.272, 234.617, 52706.355 21/05/06,15:00:48,11,11,1, 11.9,1,1, 10.159, 10608.292, 234.638, 52706.317 21/05/06,15:00:48,12,11,1, 11.9,1,1, 10.159, 10608.265, 234.591, 52706.274 21/05/06,15:00:48,13,11,1, 11.9,1,1, 10.159, 10608.278, 234.632, 52706.345 21/05/06,15:00:48,14,11,1, 11.9,1,1, 10.159, 10608.269, 234.615, 52706.382 21/05/06,15:00:48,15,11,1, 11.9,1,1, 10.159, 10608.283, 234.624, 52706.532 21/05/06,15:00:48,16,11,1, 11.9,1,1, 10.159, 10608.256, 234.633, 52706.408 21/05/06,15:00:48,17,11,1, 11.9,1,1, 10.159, 10608.289, 234.604, 52706.311 21/05/06,15:00:48,18,11,1, 11.9,1,1, 10.159, 10608.265, 234.648, 52706.431 21/05/06,15:00:48,19,11,1, 11.9,1,1, 10.159, 10608.281, 234.612, 52706.402 21/05/06,15:00:49,00,11,1, 11.8,1,1, 10.162, 10608.279, 234.612, 52706.402 21/05/06,15:00:49,01,11,1, 11.8,1,1, 10.162, 10608.278, 234.621, 52706.300 21/05/06,15:00:49,02,11,1, 11.8,1,1, 10.162, 10608.289, 234.641, 52706.314 21/05/06,15:00:49,03,11,1, 11.8,1,1, 10.162, 10608.289, 234.648, 52706.394 21/05/06,15:00:49,04,11,1, 11.8,1,1, 10.162, 10608.297, 234.642, 52706.510 21/05/06,15:00:49,05,11,1, 11.8,1,1, 10.162, 10608.281, 234.635, 52706.486 21/05/06,15:00:49,06,11,1, 11.8,1,1, 10.162, 10608.285, 234.654, 52706.493 21/05/06,15:00:49,07,11,1, 11.8,1,1, 10.162, 10608.304, 234.631, 52706.416 21/05/06,15:00:49,08,11,1, 11.8,1,1, 10.162, 10608.289, 234.621, 52706.329 21/05/06,15:00:49,09,11,1, 11.8,1,1, 10.162, 10608.268, 234.630, 52706.291 21/05/06,15:00:49,10,11,1, 11.8,1,1, 10.162, 10608.271, 234.647, 52706.257 21/05/06,15:00:49,11,11,1, 11.8,1,1, 10.162, 10608.293, 234.626, 52706.316 21/05/06,15:00:49,12,11,1, 11.8,1,1, 10.162, 10608.289, 234.651, 52706.395 21/05/06,15:00:49,13,11,1, 11.8,1,1, 10.162, 10608.290, 234.649, 52706.435 21/05/06,15:00:49,14,11,1, 11.8,1,1, 10.162, 10608.289, 234.653, 52706.471 21/05/06,15:00:49,15,11,1, 11.8,1,1, 10.162, 10608.288, 234.646, 52706.416 21/05/06,15:00:49,16,11,1, 11.8,1,1, 10.162, 10608.291, 234.657, 52706.380 21/05/06,15:00:49,17,11,1, 11.8,1,1, 10.162, 10608.273, 234.643, 52706.424 21/05/06,15:00:49,18,11,1, 11.8,1,1, 10.162, 10608.323, 234.614, 52706.188 21/05/06,15:00:49,19,11,1, 11.8,1,1, 10.162, 10608.289, 234.620, 52706.215 21/05/06,15:00:50,00,11,1, 11.9,1,1, 10.160, 10608.287, 234.620, 52706.215 21/05/06,15:00:50,01,11,1, 11.9,1,1, 10.160, 10608.311, 234.640, 52706.410 21/05/06,15:00:50,02,11,1, 11.9,1,1, 10.160, 10608.296, 234.643, 52706.428 21/05/06,15:00:50,03,11,1, 11.9,1,1, 10.160, 10608.273, 234.636, 52706.425 21/05/06,15:00:50,04,11,1, 11.9,1,1, 10.160, 10608.284, 234.645, 52706.382 21/05/06,15:00:50,05,11,1, 11.9,1,1, 10.160, 10608.270, 234.623, 52706.317 21/05/06,15:00:50,06,11,1, 11.9,1,1, 10.160, 10608.319, 234.657, 52706.290 21/05/06,15:00:50,07,11,1, 11.9,1,1, 10.160, 10608.309, 234.638, 52706.272 21/05/06,15:00:50,08,11,1, 11.9,1,1, 10.160, 10608.308, 234.622, 52706.277 21/05/06,15:00:50,09,11,1, 11.9,1,1, 10.160, 10608.308, 234.629, 52706.336 21/05/06,15:00:50,10,11,1, 11.9,1,1, 10.160, 10608.294, 234.638, 52706.422 21/05/06,15:00:50,11,11,1, 11.9,1,1, 10.160, 10608.289, 234.630, 52706.449 21/05/06,15:00:50,12,11,1, 11.9,1,1, 10.160, 10608.279, 234.647, 52706.422 21/05/06,15:00:50,13,11,1, 11.9,1,1, 10.160, 10608.278, 234.661, 52706.352 21/05/06,15:00:50,14,11,1, 11.9,1,1, 10.160, 10608.286, 234.612, 52706.316 21/05/06,15:00:50,15,11,1, 11.9,1,1, 10.160, 10608.287, 234.617, 52706.248 21/05/06,15:00:50,16,11,1, 11.9,1,1, 10.160, 10608.275, 234.644, 52706.252 21/05/06,15:00:50,17,11,1, 11.9,1,1, 10.160, 10608.282, 234.661, 52706.322 21/05/06,15:00:50,18,11,1, 11.9,1,1, 10.160, 10608.322, 234.650, 52706.394 21/05/06,15:00:50,19,11,1, 11.9,1,1, 10.160, 10608.283, 234.655, 52706.411 21/05/06,15:00:51,00,11,1, 11.9,1,1, 10.164, 10608.279, 234.655, 52706.411 21/05/06,15:00:51,01,11,1, 11.9,1,1, 10.164, 10608.262, 234.643, 52706.375 21/05/06,15:00:51,02,11,1, 11.9,1,1, 10.164, 10608.295, 234.653, 52706.278 21/05/06,15:00:51,03,11,1, 11.9,1,1, 10.164, 10608.286, 234.643, 52706.338 21/05/06,15:00:51,04,11,1, 11.9,1,1, 10.164, 10608.284, 234.645, 52706.239 21/05/06,15:00:51,05,11,1, 11.9,1,1, 10.164, 10608.289, 234.650, 52706.327 21/05/06,15:00:51,06,11,1, 11.9,1,1, 10.164, 10608.277, 234.639, 52706.347 21/05/06,15:00:51,07,11,1, 11.9,1,1, 10.164, 10608.282, 234.641, 52706.418 21/05/06,15:00:51,08,11,1, 11.9,1,1, 10.164, 10608.301, 234.689, 52706.444 21/05/06,15:00:51,09,11,1, 11.9,1,1, 10.164, 10608.278, 234.656, 52706.418 21/05/06,15:00:51,10,11,1, 11.9,1,1, 10.164, 10608.288, 234.656, 52706.381 21/05/06,15:00:51,11,11,1, 11.9,1,1, 10.164, 10608.296, 234.641, 52706.382 21/05/06,15:00:51,12,11,1, 11.9,1,1, 10.164, 10608.286, 234.653, 52706.312 21/05/06,15:00:51,13,11,1, 11.9,1,1, 10.164, 10608.282, 234.651, 52706.290 21/05/06,15:00:51,14,11,1, 11.9,1,1, 10.164, 10608.277, 234.637, 52706.342 21/05/06,15:00:51,15,11,1, 11.9,1,1, 10.164, 10608.287, 234.652, 52706.419 21/05/06,15:00:51,16,11,1, 11.9,1,1, 10.164, 10608.284, 234.637, 52706.493 21/05/06,15:00:51,17,11,1, 11.9,1,1, 10.164, 10608.272, 234.647, 52706.479 21/05/06,15:00:51,18,11,1, 11.9,1,1, 10.164, 10608.263, 234.659, 52706.457 21/05/06,15:00:51,19,11,1, 11.9,1,1, 10.164, 10608.281, 234.645, 52706.387 21/05/06,15:00:52,00,11,1, 11.9,1,1, 10.163, 10608.279, 234.645, 52706.387 21/05/06,15:00:52,01,11,1, 11.9,1,1, 10.163, 10608.259, 234.665, 52706.294 21/05/06,15:00:52,02,11,1, 11.9,1,1, 10.163, 10608.270, 234.663, 52706.347 21/05/06,15:00:52,03,11,1, 11.9,1,1, 10.163, 10608.301, 234.650, 52706.390 21/05/06,15:00:52,04,11,1, 11.9,1,1, 10.163, 10608.281, 234.650, 52706.458 21/05/06,15:00:52,05,11,1, 11.9,1,1, 10.163, 10608.264, 234.643, 52706.491 21/05/06,15:00:52,06,11,1, 11.9,1,1, 10.163, 10608.269, 234.663, 52706.533 21/05/06,15:00:52,07,11,1, 11.9,1,1, 10.163, 10608.284, 234.658, 52706.447 21/05/06,15:00:52,08,11,1, 11.9,1,1, 10.163, 10608.267, 234.627, 52706.377 21/05/06,15:00:52,09,11,1, 11.9,1,1, 10.163, 10608.267, 234.650, 52706.312 21/05/06,15:00:52,10,11,1, 11.9,1,1, 10.163, 10608.280, 234.625, 52706.316 21/05/06,15:00:52,11,11,1, 11.9,1,1, 10.163, 10608.283, 234.647, 52706.415 21/05/06,15:00:52,12,11,1, 11.9,1,1, 10.163, 10608.278, 234.654, 52706.428 21/05/06,15:00:52,13,11,1, 11.9,1,1, 10.163, 10608.271, 234.652, 52706.508 21/05/06,15:00:52,14,11,1, 11.9,1,1, 10.163, 10608.282, 234.671, 52706.537 21/05/06,15:00:52,15,11,1, 11.9,1,1, 10.163, 10608.282, 234.673, 52706.480 21/05/06,15:00:52,16,11,1, 11.9,1,1, 10.163, 10608.256, 234.687, 52706.452 21/05/06,15:00:52,17,11,1, 11.9,1,1, 10.163, 10608.256, 234.657, 52706.402 21/05/06,15:00:52,18,11,1, 11.9,1,1, 10.163, 10608.258, 234.658, 52706.332 21/05/06,15:00:52,19,11,1, 11.9,1,1, 10.163, 10608.288, 234.649, 52706.300 21/05/06,15:00:53,00,11,1, 11.8,1,1, 10.164, 10608.287, 234.649, 52706.300 21/05/06,15:00:53,01,11,1, 11.8,1,1, 10.164, 10608.275, 234.644, 52706.441 21/05/06,15:00:53,02,11,1, 11.8,1,1, 10.164, 10608.276, 234.668, 52706.523 21/05/06,15:00:53,03,11,1, 11.8,1,1, 10.164, 10608.248, 234.686, 52706.529 21/05/06,15:00:53,04,11,1, 11.8,1,1, 10.164, 10608.276, 234.665, 52706.498 21/05/06,15:00:53,05,11,1, 11.8,1,1, 10.164, 10608.263, 234.671, 52706.446 21/05/06,15:00:53,06,11,1, 11.8,1,1, 10.164, 10608.260, 234.661, 52706.383 21/05/06,15:00:53,07,11,1, 11.8,1,1, 10.164, 10608.284, 234.671, 52706.373 21/05/06,15:00:53,08,11,1, 11.8,1,1, 10.164, 10608.267, 234.666, 52706.340 21/05/06,15:00:53,09,11,1, 11.8,1,1, 10.164, 10608.276, 234.658, 52706.429 21/05/06,15:00:53,10,11,1, 11.8,1,1, 10.164, 10608.270, 234.667, 52706.481 21/05/06,15:00:53,11,11,1, 11.8,1,1, 10.164, 10608.287, 234.698, 52706.534 21/05/06,15:00:53,12,11,1, 11.8,1,1, 10.164, 10608.292, 234.662, 52706.509 21/05/06,15:00:53,13,11,1, 11.8,1,1, 10.164, 10608.287, 234.656, 52706.488 21/05/06,15:00:53,14,11,1, 11.8,1,1, 10.164, 10608.282, 234.638, 52706.443 21/05/06,15:00:53,15,11,1, 11.8,1,1, 10.164, 10608.296, 234.677, 52706.370 21/05/06,15:00:53,16,11,1, 11.8,1,1, 10.164, 10608.289, 234.657, 52706.336 21/05/06,15:00:53,17,11,1, 11.8,1,1, 10.164, 10608.284, 234.682, 52706.378 21/05/06,15:00:53,18,11,1, 11.8,1,1, 10.164, 10608.276, 234.660, 52706.397 21/05/06,15:00:53,19,11,1, 11.8,1,1, 10.164, 10608.272, 234.641, 52706.434 21/05/06,15:00:54,00,11,1, 11.9,1,1, 10.163, 10608.270, 234.641, 52706.434 21/05/06,15:00:54,01,11,1, 11.9,1,1, 10.163, 10608.298, 234.706, 52706.568 21/05/06,15:00:54,02,11,1, 11.9,1,1, 10.163, 10608.269, 234.669, 52706.491 21/05/06,15:00:54,03,11,1, 11.9,1,1, 10.163, 10608.265, 234.646, 52706.463 21/05/06,15:00:54,04,11,1, 11.9,1,1, 10.163, 10608.271, 234.660, 52706.402 21/05/06,15:00:54,05,11,1, 11.9,1,1, 10.163, 10608.268, 234.660, 52706.343 21/05/06,15:00:54,06,11,1, 11.9,1,1, 10.163, 10608.295, 234.661, 52706.355 21/05/06,15:00:54,07,11,1, 11.9,1,1, 10.163, 10608.283, 234.653, 52706.403 21/05/06,15:00:54,08,11,1, 11.9,1,1, 10.163, 10608.282, 234.672, 52706.449 21/05/06,15:00:54,09,11,1, 11.9,1,1, 10.163, 10608.268, 234.673, 52706.490 21/05/06,15:00:54,10,11,1, 11.9,1,1, 10.163, 10608.271, 234.674, 52706.499 21/05/06,15:00:54,11,11,1, 11.9,1,1, 10.163, 10608.271, 234.684, 52706.422 21/05/06,15:00:54,12,11,1, 11.9,1,1, 10.163, 10608.274, 234.694, 52706.451 21/05/06,15:00:54,13,11,1, 11.9,1,1, 10.163, 10608.293, 234.653, 52706.398 21/05/06,15:00:54,14,11,1, 11.9,1,1, 10.163, 10608.251, 234.646, 52706.317 21/05/06,15:00:54,15,11,1, 11.9,1,1, 10.163, 10608.280, 234.675, 52706.360 21/05/06,15:00:54,16,11,1, 11.9,1,1, 10.163, 10608.279, 234.689, 52706.418 21/05/06,15:00:54,17,11,1, 11.9,1,1, 10.163, 10608.278, 234.690, 52706.477 21/05/06,15:00:54,18,11,1, 11.9,1,1, 10.163, 10608.256, 234.699, 52706.504 21/05/06,15:00:54,19,11,1, 11.9,1,1, 10.163, 10608.289, 234.699, 52706.509 21/05/06,15:00:55,00,11,1, 11.8,1,1, 10.163, 10608.287, 234.699, 52706.509 21/05/06,15:00:55,01,11,1, 11.8,1,1, 10.163, 10608.272, 234.687, 52706.420 21/05/06,15:00:55,02,11,1, 11.8,1,1, 10.163, 10608.287, 234.695, 52706.387 21/05/06,15:00:55,03,11,1, 11.8,1,1, 10.163, 10608.293, 234.677, 52706.381 21/05/06,15:00:55,04,11,1, 11.8,1,1, 10.163, 10608.292, 234.680, 52706.361 21/05/06,15:00:55,05,11,1, 11.8,1,1, 10.163, 10608.261, 234.695, 52706.407 21/05/06,15:00:55,06,11,1, 11.8,1,1, 10.163, 10608.309, 234.705, 52706.687 21/05/06,15:00:55,07,11,1, 11.8,1,1, 10.163, 10608.281, 234.709, 52706.445 21/05/06,15:00:55,08,11,1, 11.8,1,1, 10.163, 10608.264, 234.700, 52706.526 21/05/06,15:00:55,09,11,1, 11.8,1,1, 10.163, 10608.279, 234.676, 52706.455 21/05/06,15:00:55,10,11,1, 11.8,1,1, 10.163, 10608.276, 234.723, 52706.400 21/05/06,15:00:55,11,11,1, 11.8,1,1, 10.163, 10608.275, 234.688, 52706.367 21/05/06,15:00:55,12,11,1, 11.8,1,1, 10.163, 10608.288, 234.687, 52706.335 21/05/06,15:00:55,13,11,1, 11.8,1,1, 10.163, 10608.278, 234.698, 52706.379 21/05/06,15:00:55,14,11,1, 11.8,1,1, 10.163, 10608.274, 234.708, 52706.455 21/05/06,15:00:55,15,11,1, 11.8,1,1, 10.163, 10608.292, 234.726, 52706.512 21/05/06,15:00:55,16,11,1, 11.8,1,1, 10.163, 10608.302, 234.734, 52706.566 21/05/06,15:00:55,17,11,1, 11.8,1,1, 10.163, 10608.284, 234.683, 52706.536 21/05/06,15:00:55,18,11,1, 11.8,1,1, 10.163, 10608.285, 234.701, 52706.437 21/05/06,15:00:55,19,11,1, 11.8,1,1, 10.163, 10608.279, 234.691, 52706.429 21/05/06,15:00:56,00,11,1, 11.9,1,1, 10.167, 10608.279, 234.691, 52706.429 21/05/06,15:00:56,01,11,1, 11.9,1,1, 10.167, 10608.301, 234.688, 52706.352 21/05/06,15:00:56,02,11,1, 11.9,1,1, 10.167, 10608.295, 234.703, 52706.393 21/05/06,15:00:56,03,11,1, 11.9,1,1, 10.167, 10608.292, 234.692, 52706.427 21/05/06,15:00:56,04,11,1, 11.9,1,1, 10.167, 10608.270, 234.698, 52706.506 21/05/06,15:00:56,05,11,1, 11.9,1,1, 10.167, 10608.277, 234.705, 52706.543 21/05/06,15:00:56,06,11,1, 11.9,1,1, 10.167, 10608.289, 234.704, 52706.505 21/05/06,15:00:56,07,11,1, 11.9,1,1, 10.167, 10608.295, 234.675, 52706.455 21/05/06,15:00:56,08,11,1, 11.9,1,1, 10.167, 10608.288, 234.682, 52706.385 21/05/06,15:00:56,09,11,1, 11.9,1,1, 10.167, 10608.285, 234.673, 52706.356 21/05/06,15:00:56,10,11,1, 11.9,1,1, 10.167, 10608.277, 234.699, 52706.350 21/05/06,15:00:56,11,11,1, 11.9,1,1, 10.167, 10608.292, 234.713, 52706.449 21/05/06,15:00:56,12,11,1, 11.9,1,1, 10.167, 10608.274, 234.703, 52706.534 21/05/06,15:00:56,13,11,1, 11.9,1,1, 10.167, 10608.318, 234.712, 52706.591 21/05/06,15:00:56,14,11,1, 11.9,1,1, 10.167, 10608.298, 234.686, 52706.548 21/05/06,15:00:56,15,11,1, 11.9,1,1, 10.167, 10608.291, 234.709, 52706.515 21/05/06,15:00:56,16,11,1, 11.9,1,1, 10.167, 10608.287, 234.686, 52706.399 21/05/06,15:00:56,17,11,1, 11.9,1,1, 10.167, 10608.300, 234.682, 52706.390 21/05/06,15:00:56,18,11,1, 11.9,1,1, 10.167, 10608.313, 234.680, 52706.348 21/05/06,15:00:56,19,11,1, 11.9,1,1, 10.167, 10608.307, 234.674, 52706.395 21/05/06,15:00:57,00,11,1, 11.9,1,1, 10.162, 10608.304, 234.674, 52706.395 21/05/06,15:00:57,01,11,1, 11.9,1,1, 10.162, 10608.313, 234.699, 52706.512 21/05/06,15:00:57,02,11,1, 11.9,1,1, 10.162, 10608.293, 234.682, 52706.546 21/05/06,15:00:57,03,11,1, 11.9,1,1, 10.162, 10608.274, 234.708, 52706.510 21/05/06,15:00:57,04,11,1, 11.9,1,1, 10.162, 10608.262, 234.721, 52706.485 21/05/06,15:00:57,05,11,1, 11.9,1,1, 10.162, 10608.328, 234.689, 52706.558 21/05/06,15:00:57,06,11,1, 11.9,1,1, 10.162, 10608.325, 234.692, 52706.378 21/05/06,15:00:57,07,11,1, 11.9,1,1, 10.162, 10608.327, 234.710, 52706.360 21/05/06,15:00:57,08,11,1, 11.9,1,1, 10.162, 10608.327, 234.696, 52706.425 21/05/06,15:00:57,09,11,1, 11.9,1,1, 10.162, 10608.309, 234.721, 52706.503 21/05/06,15:00:57,10,11,1, 11.9,1,1, 10.162, 10608.297, 234.724, 52706.531 21/05/06,15:00:57,11,11,1, 11.9,1,1, 10.162, 10608.286, 234.729, 52706.512 21/05/06,15:00:57,12,11,1, 11.9,1,1, 10.162, 10608.298, 234.744, 52706.468 21/05/06,15:00:57,13,11,1, 11.9,1,1, 10.162, 10608.316, 234.718, 52706.421 21/05/06,15:00:57,14,11,1, 11.9,1,1, 10.162, 10608.288, 234.731, 52706.341 21/05/06,15:00:57,15,11,1, 11.9,1,1, 10.162, 10608.291, 234.703, 52706.343 21/05/06,15:00:57,16,11,1, 11.9,1,1, 10.162, 10608.316, 234.705, 52706.349 21/05/06,15:00:57,17,11,1, 11.9,1,1, 10.162, 10608.339, 234.718, 52706.437 21/05/06,15:00:57,18,11,1, 11.9,1,1, 10.162, 10608.337, 234.718, 52706.514 21/05/06,15:00:57,19,11,1, 11.9,1,1, 10.162, 10608.336, 234.725, 52706.523 21/05/06,15:00:58,00,11,1, 11.9,1,1, 10.169, 10608.329, 234.725, 52706.523 21/05/06,15:00:58,01,11,1, 11.9,1,1, 10.169, 10608.327, 234.701, 52706.425 21/05/06,15:00:58,02,11,1, 11.9,1,1, 10.169, 10608.333, 234.686, 52706.359 21/05/06,15:00:58,03,11,1, 11.9,1,1, 10.169, 10608.309, 234.698, 52706.322 21/05/06,15:00:58,04,11,1, 11.9,1,1, 10.169, 10608.301, 234.715, 52706.372 21/05/06,15:00:58,05,11,1, 11.9,1,1, 10.169, 10608.323, 234.720, 52706.445 21/05/06,15:00:58,06,11,1, 11.9,1,1, 10.169, 10608.354, 234.761, 52706.532 21/05/06,15:00:58,07,11,1, 11.9,1,1, 10.169, 10608.324, 234.734, 52706.554 21/05/06,15:00:58,08,11,1, 11.9,1,1, 10.169, 10608.305, 234.720, 52706.522 21/05/06,15:00:58,09,11,1, 11.9,1,1, 10.169, 10608.333, 234.713, 52706.502 21/05/06,15:00:58,10,11,1, 11.9,1,1, 10.169, 10608.307, 234.703, 52706.383 21/05/06,15:00:58,11,11,1, 11.9,1,1, 10.169, 10608.329, 234.709, 52706.362 21/05/06,15:00:58,12,11,1, 11.9,1,1, 10.169, 10608.328, 234.700, 52706.377 21/05/06,15:00:58,13,11,1, 11.9,1,1, 10.169, 10608.349, 234.723, 52706.402 21/05/06,15:00:58,14,11,1, 11.9,1,1, 10.169, 10608.322, 234.725, 52706.454 21/05/06,15:00:58,15,11,1, 11.9,1,1, 10.169, 10608.320, 234.737, 52706.558 21/05/06,15:00:58,16,11,1, 11.9,1,1, 10.169, 10608.319, 234.739, 52706.605 21/05/06,15:00:58,17,11,1, 11.9,1,1, 10.169, 10608.307, 234.711, 52706.559 21/05/06,15:00:58,18,11,1, 11.9,1,1, 10.169, 10608.321, 234.705, 52706.480 21/05/06,15:00:58,19,11,1, 11.9,1,1, 10.169, 10608.340, 234.693, 52706.436 21/05/06,15:00:59,00,11,1, 11.8,1,1, 10.164, 10608.337, 234.693, 52706.436 21/05/06,15:00:59,01,11,1, 11.8,1,1, 10.164, 10608.350, 234.703, 52706.384 21/05/06,15:00:59,02,11,1, 11.8,1,1, 10.164, 10608.365, 234.720, 52706.474 21/05/06,15:00:59,03,11,1, 11.8,1,1, 10.164, 10608.342, 234.732, 52706.538 21/05/06,15:00:59,04,11,1, 11.8,1,1, 10.164, 10608.352, 234.735, 52706.587 21/05/06,15:00:59,05,11,1, 11.8,1,1, 10.164, 10608.335, 234.746, 52706.585 21/05/06,15:00:59,06,11,1, 11.8,1,1, 10.164, 10608.333, 234.721, 52706.543 21/05/06,15:00:59,07,11,1, 11.8,1,1, 10.164, 10608.309, 234.724, 52706.342 21/05/06,15:00:59,08,11,1, 11.8,1,1, 10.164, 10608.394, 234.718, 52706.456 21/05/06,15:00:59,09,11,1, 11.8,1,1, 10.164, 10608.394, 234.724, 52706.329 21/05/06,15:00:59,10,11,1, 11.8,1,1, 10.164, 10608.369, 234.730, 52706.381 21/05/06,15:00:59,11,11,1, 11.8,1,1, 10.164, 10608.338, 234.731, 52706.487 21/05/06,15:00:59,12,11,1, 11.8,1,1, 10.164, 10608.328, 234.728, 52706.553 21/05/06,15:00:59,13,11,1, 11.8,1,1, 10.164, 10608.332, 234.736, 52706.603 21/05/06,15:00:59,14,11,1, 11.8,1,1, 10.164, 10608.345, 234.740, 52706.572 21/05/06,15:00:59,15,11,1, 11.8,1,1, 10.164, 10608.322, 234.744, 52706.501 21/05/06,15:00:59,16,11,1, 11.8,1,1, 10.164, 10608.331, 234.733, 52706.425 21/05/06,15:00:59,17,11,1, 11.8,1,1, 10.164, 10608.329, 234.743, 52706.395 21/05/06,15:00:59,18,11,1, 11.8,1,1, 10.164, 10608.330, 234.737, 52706.419 21/05/06,15:00:59,19,11,1, 11.8,1,1, 10.164, 10608.325, 234.749, 52706.458 21/05/06,15:01:00,00,11,1, 11.9,1,1, 10.166, 10608.320, 234.749, 52706.458 21/05/06,15:01:00,01,11,1, 11.9,1,1, 10.166, 10608.320, 234.744, 52706.588 21/05/06,15:01:00,02,11,1, 11.9,1,1, 10.166, 10608.344, 234.759, 52706.599 21/05/06,15:01:00,03,11,1, 11.9,1,1, 10.166, 10608.338, 234.757, 52706.603 21/05/06,15:01:00,04,11,1, 11.9,1,1, 10.166, 10608.347, 234.764, 52706.509 21/05/06,15:01:00,05,11,1, 11.9,1,1, 10.166, 10608.357, 234.721, 52706.467 21/05/06,15:01:00,06,11,1, 11.9,1,1, 10.166, 10608.336, 234.743, 52706.437 21/05/06,15:01:00,07,11,1, 11.9,1,1, 10.166, 10608.323, 234.752, 52706.421 21/05/06,15:01:00,08,11,1, 11.9,1,1, 10.166, 10608.345, 234.755, 52706.499 21/05/06,15:01:00,09,11,1, 11.9,1,1, 10.166, 10608.340, 234.757, 52706.576 21/05/06,15:01:00,10,11,1, 11.9,1,1, 10.166, 10608.348, 234.764, 52706.569 21/05/06,15:01:00,11,11,1, 11.9,1,1, 10.166, 10608.356, 234.767, 52706.623 21/05/06,15:01:00,12,11,1, 11.9,1,1, 10.166, 10608.355, 234.776, 52706.583 21/05/06,15:01:00,13,11,1, 11.9,1,1, 10.166, 10608.346, 234.737, 52706.503 21/05/06,15:01:00,14,11,1, 11.9,1,1, 10.166, 10608.345, 234.766, 52706.517 21/05/06,15:01:00,15,11,1, 11.9,1,1, 10.166, 10608.368, 234.758, 52706.475 21/05/06,15:01:00,16,11,1, 11.9,1,1, 10.166, 10608.386, 234.762, 52706.469 21/05/06,15:01:00,17,11,1, 11.9,1,1, 10.166, 10608.349, 234.747, 52706.474 21/05/06,15:01:00,18,11,1, 11.9,1,1, 10.166, 10608.372, 234.760, 52706.561 21/05/06,15:01:00,19,11,1, 11.9,1,1, 10.166, 10608.359, 234.780, 52706.616 21/05/06,15:01:01,00,11,1, 11.8,1,1, 10.164, 10608.354, 234.780, 52706.616 21/05/06,15:01:01,01,11,1, 11.8,1,1, 10.164, 10608.339, 234.773, 52706.578 21/05/06,15:01:01,02,11,1, 11.8,1,1, 10.164, 10608.358, 234.787, 52706.507 21/05/06,15:01:01,03,11,1, 11.8,1,1, 10.164, 10608.387, 234.793, 52706.449 21/05/06,15:01:01,04,11,1, 11.8,1,1, 10.164, 10608.352, 234.735, 52706.355 21/05/06,15:01:01,05,11,1, 11.8,1,1, 10.164, 10608.341, 234.778, 52706.463 21/05/06,15:01:01,06,11,1, 11.8,1,1, 10.164, 10608.359, 234.775, 52706.510 21/05/06,15:01:01,07,11,1, 11.8,1,1, 10.164, 10608.349, 234.788, 52706.533 21/05/06,15:01:01,08,11,1, 11.8,1,1, 10.164, 10608.364, 234.791, 52706.634 21/05/06,15:01:01,09,11,1, 11.8,1,1, 10.164, 10608.348, 234.809, 52706.683 21/05/06,15:01:01,10,11,1, 11.8,1,1, 10.164, 10608.357, 234.776, 52706.582 21/05/06,15:01:01,11,11,1, 11.8,1,1, 10.164, 10608.349, 234.782, 52706.546 21/05/06,15:01:01,12,11,1, 11.8,1,1, 10.164, 10608.362, 234.790, 52706.443 21/05/06,15:01:01,13,11,1, 11.8,1,1, 10.164, 10608.384, 234.795, 52706.451 21/05/06,15:01:01,14,11,1, 11.8,1,1, 10.164, 10608.357, 234.791, 52706.483 21/05/06,15:01:01,15,11,1, 11.8,1,1, 10.164, 10608.365, 234.791, 52706.524 21/05/06,15:01:01,16,11,1, 11.8,1,1, 10.164, 10608.346, 234.795, 52706.588 21/05/06,15:01:01,17,11,1, 11.8,1,1, 10.164, 10608.370, 234.818, 52706.624 21/05/06,15:01:01,18,11,1, 11.8,1,1, 10.164, 10608.348, 234.802, 52706.575 21/05/06,15:01:01,19,11,1, 11.8,1,1, 10.164, 10608.346, 234.787, 52706.562 21/05/06,15:01:02,00,09,1, 11.9,1,1, 10.166, 10608.345, 234.787, 52706.562 21/05/06,15:01:02,01,09,1, 11.9,1,1, 10.166, 10608.351, 234.788, 52706.487 21/05/06,15:01:02,02,09,1, 11.9,1,1, 10.166, 10608.339, 234.788, 52706.436 21/05/06,15:01:02,03,09,1, 11.9,1,1, 10.166, 10608.373, 234.810, 52706.499 21/05/06,15:01:02,04,09,1, 11.9,1,1, 10.166, 10608.348, 234.813, 52706.577 21/05/06,15:01:02,05,09,1, 11.9,1,1, 10.166, 10608.354, 234.810, 52706.649 21/05/06,15:01:02,06,09,1, 11.9,1,1, 10.166, 10608.354, 234.814, 52706.637 21/05/06,15:01:02,07,09,1, 11.9,1,1, 10.166, 10608.341, 234.800, 52706.621 21/05/06,15:01:02,08,09,1, 11.9,1,1, 10.166, 10608.334, 234.791, 52706.553 21/05/06,15:01:02,09,09,1, 11.9,1,1, 10.166, 10608.367, 234.790, 52706.508 21/05/06,15:01:02,10,09,1, 11.9,1,1, 10.166, 10608.338, 234.802, 52706.474 21/05/06,15:01:02,11,09,1, 11.9,1,1, 10.166, 10608.344, 234.822, 52706.474 21/05/06,15:01:02,12,09,1, 11.9,1,1, 10.166, 10608.364, 234.820, 52706.514 21/05/06,15:01:02,13,09,1, 11.9,1,1, 10.166, 10608.346, 234.817, 52706.562 21/05/06,15:01:02,14,09,1, 11.9,1,1, 10.166, 10608.362, 234.843, 52706.666 21/05/06,15:01:02,15,09,1, 11.9,1,1, 10.166, 10608.348, 234.825, 52706.677 21/05/06,15:01:02,16,09,1, 11.9,1,1, 10.166, 10608.343, 234.837, 52706.628 21/05/06,15:01:02,17,09,1, 11.9,1,1, 10.166, 10608.356, 234.839, 52706.592 21/05/06,15:01:02,18,09,1, 11.9,1,1, 10.166, 10608.375, 234.841, 52706.540 21/05/06,15:01:02,19,09,1, 11.9,1,1, 10.166, 10608.376, 234.840, 52706.472 21/05/06,15:01:03,00,11,1, 11.9,1,1, 10.164, 10608.370, 234.840, 52706.472 21/05/06,15:01:03,01,11,1, 11.9,1,1, 10.164, 10608.364, 234.813, 52706.551 21/05/06,15:01:03,02,11,1, 11.9,1,1, 10.164, 10608.386, 234.842, 52706.617 21/05/06,15:01:03,03,11,1, 11.9,1,1, 10.164, 10608.382, 234.815, 52706.658 21/05/06,15:01:03,04,11,1, 11.9,1,1, 10.164, 10608.368, 234.844, 52706.675 21/05/06,15:01:03,05,11,1, 11.9,1,1, 10.164, 10608.392, 234.827, 52706.641 21/05/06,15:01:03,06,11,1, 11.9,1,1, 10.164, 10608.382, 234.807, 52706.556 21/05/06,15:01:03,07,11,1, 11.9,1,1, 10.164, 10608.333, 234.811, 52706.476 21/05/06,15:01:03,08,11,1, 11.9,1,1, 10.164, 10608.379, 234.816, 52706.490 21/05/06,15:01:03,09,11,1, 11.9,1,1, 10.164, 10608.384, 234.803, 52706.499 21/05/06,15:01:03,10,11,1, 11.9,1,1, 10.164, 10608.387, 234.810, 52706.596 21/05/06,15:01:03,11,11,1, 11.9,1,1, 10.164, 10608.392, 234.820, 52706.627 21/05/06,15:01:03,12,11,1, 11.9,1,1, 10.164, 10608.367, 234.834, 52706.686 21/05/06,15:01:03,13,11,1, 11.9,1,1, 10.164, 10608.375, 234.804, 52706.702 21/05/06,15:01:03,14,11,1, 11.9,1,1, 10.164, 10608.379, 234.836, 52706.616 21/05/06,15:01:03,15,11,1, 11.9,1,1, 10.164, 10608.367, 234.785, 52706.506 21/05/06,15:01:03,16,11,1, 11.9,1,1, 10.164, 10608.379, 234.825, 52706.545 21/05/06,15:01:03,17,11,1, 11.9,1,1, 10.164, 10608.383, 234.791, 52706.501 21/05/06,15:01:03,18,11,1, 11.9,1,1, 10.164, 10608.376, 234.789, 52706.527 21/05/06,15:01:03,19,11,1, 11.9,1,1, 10.164, 10608.382, 234.816, 52706.613 21/05/06,15:01:04,00,11,1, 11.8,1,1, 10.166, 10608.379, 234.816, 52706.613 21/05/06,15:01:04,01,11,1, 11.8,1,1, 10.166, 10608.373, 234.836, 52706.683 21/05/06,15:01:04,02,11,1, 11.8,1,1, 10.166, 10608.378, 234.833, 52706.650 21/05/06,15:01:04,03,11,1, 11.8,1,1, 10.166, 10608.405, 234.813, 52706.595 21/05/06,15:01:04,04,11,1, 11.8,1,1, 10.166, 10608.395, 234.825, 52706.525 21/05/06,15:01:04,05,11,1, 11.8,1,1, 10.166, 10608.369, 234.804, 52706.430 21/05/06,15:01:04,06,11,1, 11.8,1,1, 10.166, 10608.376, 234.813, 52706.486 21/05/06,15:01:04,07,11,1, 11.8,1,1, 10.166, 10608.372, 234.829, 52706.493 21/05/06,15:01:04,08,11,1, 11.8,1,1, 10.166, 10608.373, 234.826, 52706.594 21/05/06,15:01:04,09,11,1, 11.8,1,1, 10.166, 10608.379, 234.837, 52706.666 21/05/06,15:01:04,10,11,1, 11.8,1,1, 10.166, 10608.371, 234.819, 52706.698 21/05/06,15:01:04,11,11,1, 11.8,1,1, 10.166, 10608.383, 234.811, 52706.627 21/05/06,15:01:04,12,11,1, 11.8,1,1, 10.166, 10608.384, 234.817, 52706.550 21/05/06,15:01:04,13,11,1, 11.8,1,1, 10.166, 10608.385, 234.810, 52706.489 21/05/06,15:01:04,14,11,1, 11.8,1,1, 10.166, 10608.385, 234.809, 52706.451 21/05/06,15:01:04,15,11,1, 11.8,1,1, 10.166, 10608.385, 234.856, 52706.492 21/05/06,15:01:04,16,11,1, 11.8,1,1, 10.166, 10608.369, 234.832, 52706.559 21/05/06,15:01:04,17,11,1, 11.8,1,1, 10.166, 10608.391, 234.863, 52706.655 21/05/06,15:01:04,18,11,1, 11.8,1,1, 10.166, 10608.380, 234.869, 52706.676 21/05/06,15:01:04,19,11,1, 11.8,1,1, 10.166, 10608.376, 234.857, 52706.650 21/05/06,15:01:05,00,10,1, 11.8,1,1, 10.170, 10608.370, 234.857, 52706.650 21/05/06,15:01:05,01,10,1, 11.8,1,1, 10.170, 10608.391, 234.831, 52706.538 21/05/06,15:01:05,02,10,1, 11.8,1,1, 10.170, 10608.378, 234.852, 52706.472 21/05/06,15:01:05,03,10,1, 11.8,1,1, 10.170, 10608.387, 234.841, 52706.467 21/05/06,15:01:05,04,10,1, 11.8,1,1, 10.170, 10608.389, 234.839, 52706.529 21/05/06,15:01:05,05,10,1, 11.8,1,1, 10.170, 10608.409, 234.834, 52706.596 21/05/06,15:01:05,06,10,1, 11.8,1,1, 10.170, 10608.394, 234.851, 52706.645 21/05/06,15:01:05,07,10,1, 11.8,1,1, 10.170, 10608.396, 234.860, 52706.668 21/05/06,15:01:05,08,10,1, 11.8,1,1, 10.170, 10608.389, 234.872, 52706.650 21/05/06,15:01:05,09,10,1, 11.8,1,1, 10.170, 10608.371, 234.842, 52706.561 21/05/06,15:01:05,10,10,1, 11.8,1,1, 10.170, 10608.384, 234.846, 52706.468 21/05/06,15:01:05,11,10,1, 11.8,1,1, 10.170, 10608.370, 234.863, 52706.456 21/05/06,15:01:05,12,10,1, 11.8,1,1, 10.170, 10608.397, 234.844, 52706.457 21/05/06,15:01:05,13,10,1, 11.8,1,1, 10.170, 10608.371, 234.847, 52706.533 21/05/06,15:01:05,14,10,1, 11.8,1,1, 10.170, 10608.423, 234.851, 52706.639 21/05/06,15:01:05,15,10,1, 11.8,1,1, 10.170, 10608.371, 234.874, 52706.647 21/05/06,15:01:05,16,10,1, 11.8,1,1, 10.170, 10608.373, 234.868, 52706.667 21/05/06,15:01:05,17,10,1, 11.8,1,1, 10.170, 10608.395, 234.839, 52706.583 21/05/06,15:01:05,18,10,1, 11.8,1,1, 10.170, 10608.384, 234.831, 52706.523 21/05/06,15:01:05,19,10,1, 11.8,1,1, 10.170, 10608.394, 234.844, 52706.472 21/05/06,15:01:06,00,10,1, 11.9,1,1, 10.169, 10608.387, 234.844, 52706.472 21/05/06,15:01:06,01,10,1, 11.9,1,1, 10.169, 10608.391, 234.865, 52706.544 21/05/06,15:01:06,02,10,1, 11.9,1,1, 10.169, 10608.405, 234.862, 52706.586 21/05/06,15:01:06,03,10,1, 11.9,1,1, 10.169, 10608.382, 234.855, 52706.637 21/05/06,15:01:06,04,10,1, 11.9,1,1, 10.169, 10608.367, 234.880, 52706.644 21/05/06,15:01:06,05,10,1, 11.9,1,1, 10.169, 10608.400, 234.865, 52706.640 21/05/06,15:01:06,06,10,1, 11.9,1,1, 10.169, 10608.393, 234.887, 52706.577 21/05/06,15:01:06,07,10,1, 11.9,1,1, 10.169, 10608.400, 234.883, 52706.518 21/05/06,15:01:06,08,10,1, 11.9,1,1, 10.169, 10608.409, 234.829, 52706.478 21/05/06,15:01:06,09,10,1, 11.9,1,1, 10.169, 10608.396, 234.860, 52706.489 21/05/06,15:01:06,10,10,1, 11.9,1,1, 10.169, 10608.396, 234.893, 52706.552 21/05/06,15:01:06,11,10,1, 11.9,1,1, 10.169, 10608.396, 234.879, 52706.655 21/05/06,15:01:06,12,10,1, 11.9,1,1, 10.169, 10608.379, 234.897, 52706.630 21/05/06,15:01:06,13,10,1, 11.9,1,1, 10.169, 10608.397, 234.901, 52706.673 21/05/06,15:01:06,14,10,1, 11.9,1,1, 10.169, 10608.382, 234.885, 52706.635 21/05/06,15:01:06,15,10,1, 11.9,1,1, 10.169, 10608.406, 234.871, 52706.534 21/05/06,15:01:06,16,10,1, 11.9,1,1, 10.169, 10608.407, 234.872, 52706.496 21/05/06,15:01:06,17,10,1, 11.9,1,1, 10.169, 10608.416, 234.861, 52706.484 21/05/06,15:01:06,18,10,1, 11.9,1,1, 10.169, 10608.420, 234.865, 52706.534 21/05/06,15:01:06,19,10,1, 11.9,1,1, 10.169, 10608.409, 234.883, 52706.606 21/05/06,15:01:07,00,10,1, 11.8,1,1, 10.170, 10608.404, 234.883, 52706.606 21/05/06,15:01:07,01,10,1, 11.8,1,1, 10.170, 10608.422, 234.898, 52706.695 21/05/06,15:01:07,02,10,1, 11.8,1,1, 10.170, 10608.391, 234.879, 52706.670 21/05/06,15:01:07,03,10,1, 11.8,1,1, 10.170, 10608.400, 234.877, 52706.627 21/05/06,15:01:07,04,10,1, 11.8,1,1, 10.170, 10608.415, 234.855, 52706.531 21/05/06,15:01:07,05,10,1, 11.8,1,1, 10.170, 10608.392, 234.854, 52706.489 21/05/06,15:01:07,06,10,1, 11.8,1,1, 10.170, 10608.376, 234.840, 52706.466 21/05/06,15:01:07,07,10,1, 11.8,1,1, 10.170, 10608.394, 234.870, 52706.527 21/05/06,15:01:07,08,10,1, 11.8,1,1, 10.170, 10608.407, 234.850, 52706.617 21/05/06,15:01:07,09,10,1, 11.8,1,1, 10.170, 10608.384, 234.866, 52706.650 21/05/06,15:01:07,10,10,1, 11.8,1,1, 10.170, 10608.401, 234.890, 52706.669 21/05/06,15:01:07,11,10,1, 11.8,1,1, 10.170, 10608.394, 234.874, 52706.656 21/05/06,15:01:07,12,10,1, 11.8,1,1, 10.170, 10608.409, 234.863, 52706.624 21/05/06,15:01:07,13,10,1, 11.8,1,1, 10.170, 10608.412, 234.868, 52706.485 21/05/06,15:01:07,14,10,1, 11.8,1,1, 10.170, 10608.431, 234.902, 52706.489 21/05/06,15:01:07,15,10,1, 11.8,1,1, 10.170, 10608.395, 234.870, 52706.553 21/05/06,15:01:07,16,10,1, 11.8,1,1, 10.170, 10608.404, 234.876, 52706.608 21/05/06,15:01:07,17,10,1, 11.8,1,1, 10.170, 10608.409, 234.887, 52706.687 21/05/06,15:01:07,18,10,1, 11.8,1,1, 10.170, 10608.415, 234.885, 52706.738 21/05/06,15:01:07,19,10,1, 11.8,1,1, 10.170, 10608.444, 234.889, 52706.777 21/05/06,15:01:08,00,10,1, 11.8,1,1, 10.161, 10608.437, 234.889, 52706.777 21/05/06,15:01:08,01,10,1, 11.8,1,1, 10.161, 10608.369, 234.900, 52706.624 21/05/06,15:01:08,02,10,1, 11.8,1,1, 10.161, 10608.394, 234.877, 52706.561 21/05/06,15:01:08,03,10,1, 11.8,1,1, 10.161, 10608.409, 234.867, 52706.551 21/05/06,15:01:08,04,10,1, 11.8,1,1, 10.161, 10608.389, 234.888, 52706.528 21/05/06,15:01:08,05,10,1, 11.8,1,1, 10.161, 10608.416, 234.888, 52706.600 21/05/06,15:01:08,06,10,1, 11.8,1,1, 10.161, 10608.414, 234.887, 52706.640 21/05/06,15:01:08,07,10,1, 11.8,1,1, 10.161, 10608.421, 234.894, 52706.722 21/05/06,15:01:08,08,10,1, 11.8,1,1, 10.161, 10608.407, 234.892, 52706.703 21/05/06,15:01:08,09,10,1, 11.8,1,1, 10.161, 10608.414, 234.870, 52706.625 21/05/06,15:01:08,10,10,1, 11.8,1,1, 10.161, 10608.409, 234.894, 52706.561 21/05/06,15:01:08,11,10,1, 11.8,1,1, 10.161, 10608.392, 234.872, 52706.524 21/05/06,15:01:08,12,10,1, 11.8,1,1, 10.161, 10608.413, 234.883, 52706.558 21/05/06,15:01:08,13,10,1, 11.8,1,1, 10.161, 10608.439, 234.886, 52706.536 21/05/06,15:01:08,14,10,1, 11.8,1,1, 10.161, 10608.441, 234.903, 52706.641 21/05/06,15:01:08,15,10,1, 11.8,1,1, 10.161, 10608.426, 234.873, 52706.684 21/05/06,15:01:08,16,10,1, 11.8,1,1, 10.161, 10608.417, 234.879, 52706.690 21/05/06,15:01:08,17,10,1, 11.8,1,1, 10.161, 10608.428, 234.892, 52706.682 21/05/06,15:01:08,18,10,1, 11.8,1,1, 10.161, 10608.417, 234.872, 52706.598 21/05/06,15:01:08,19,10,1, 11.8,1,1, 10.161, 10608.399, 234.872, 52706.563 21/05/06,15:01:09,00,11,1, 11.9,1,1, 10.167, 10608.395, 234.872, 52706.563 21/05/06,15:01:09,01,11,1, 11.9,1,1, 10.167, 10608.426, 234.886, 52706.551 21/05/06,15:01:09,02,11,1, 11.9,1,1, 10.167, 10608.424, 234.865, 52706.529 21/05/06,15:01:09,03,11,1, 11.9,1,1, 10.167, 10608.382, 234.876, 52706.594 21/05/06,15:01:09,04,11,1, 11.9,1,1, 10.167, 10608.411, 234.910, 52706.665 21/05/06,15:01:09,05,11,1, 11.9,1,1, 10.167, 10608.400, 234.894, 52706.682 21/05/06,15:01:09,06,11,1, 11.9,1,1, 10.167, 10608.409, 234.905, 52706.670 21/05/06,15:01:09,07,11,1, 11.9,1,1, 10.167, 10608.422, 234.884, 52706.627 21/05/06,15:01:09,08,11,1, 11.9,1,1, 10.167, 10608.410, 234.876, 52706.557 21/05/06,15:01:09,09,11,1, 11.9,1,1, 10.167, 10608.428, 234.885, 52706.494 21/05/06,15:01:09,10,11,1, 11.9,1,1, 10.167, 10608.418, 234.901, 52706.491 21/05/06,15:01:09,11,11,1, 11.9,1,1, 10.167, 10608.405, 234.913, 52706.559 21/05/06,15:01:09,12,11,1, 11.9,1,1, 10.167, 10608.402, 234.913, 52706.624 21/05/06,15:01:09,13,11,1, 11.9,1,1, 10.167, 10608.415, 234.909, 52706.683 21/05/06,15:01:09,14,11,1, 11.9,1,1, 10.167, 10608.404, 234.908, 52706.662 21/05/06,15:01:09,15,11,1, 11.9,1,1, 10.167, 10608.401, 234.898, 52706.654 21/05/06,15:01:09,16,11,1, 11.9,1,1, 10.167, 10608.412, 234.892, 52706.573 21/05/06,15:01:09,17,11,1, 11.9,1,1, 10.167, 10608.411, 234.892, 52706.528 21/05/06,15:01:09,18,11,1, 11.9,1,1, 10.167, 10608.416, 234.883, 52706.549 21/05/06,15:01:09,19,11,1, 11.9,1,1, 10.167, 10608.414, 234.902, 52706.515 21/05/06,15:01:10,00,11,1, 11.9,1,1, 10.173, 10608.412, 234.902, 52706.515 21/05/06,15:01:10,01,11,1, 11.9,1,1, 10.173, 10608.409, 234.908, 52706.642 21/05/06,15:01:10,02,11,1, 11.9,1,1, 10.173, 10608.403, 234.915, 52706.688 21/05/06,15:01:10,03,11,1, 11.9,1,1, 10.173, 10608.404, 234.908, 52706.688 21/05/06,15:01:10,04,11,1, 11.9,1,1, 10.173, 10608.422, 234.920, 52706.619 21/05/06,15:01:10,05,11,1, 11.9,1,1, 10.173, 10608.411, 234.890, 52706.564 21/05/06,15:01:10,06,11,1, 11.9,1,1, 10.173, 10608.400, 234.905, 52706.514 21/05/06,15:01:10,07,11,1, 11.9,1,1, 10.173, 10608.433, 234.886, 52706.519 21/05/06,15:01:10,08,11,1, 11.9,1,1, 10.173, 10608.414, 234.907, 52706.560 21/05/06,15:01:10,09,11,1, 11.9,1,1, 10.173, 10608.428, 234.905, 52706.608 21/05/06,15:01:10,10,11,1, 11.9,1,1, 10.173, 10608.406, 234.906, 52706.650 21/05/06,15:01:10,11,11,1, 11.9,1,1, 10.173, 10608.416, 234.920, 52706.681 21/05/06,15:01:10,12,11,1, 11.9,1,1, 10.173, 10608.417, 234.901, 52706.709 21/05/06,15:01:10,13,11,1, 11.9,1,1, 10.173, 10608.427, 234.908, 52706.631 21/05/06,15:01:10,14,11,1, 11.9,1,1, 10.173, 10608.404, 234.896, 52706.599 21/05/06,15:01:10,15,11,1, 11.9,1,1, 10.173, 10608.411, 234.903, 52706.517 21/05/06,15:01:10,16,11,1, 11.9,1,1, 10.173, 10608.409, 234.897, 52706.501 21/05/06,15:01:10,17,11,1, 11.9,1,1, 10.173, 10608.401, 234.910, 52706.544 21/05/06,15:01:10,18,11,1, 11.9,1,1, 10.173, 10608.414, 234.925, 52706.634 21/05/06,15:01:10,19,11,1, 11.9,1,1, 10.173, 10608.421, 234.898, 52706.664 21/05/06,15:01:11,00,11,1, 11.8,1,1, 10.170, 10608.420, 234.898, 52706.664 21/05/06,15:01:11,01,11,1, 11.8,1,1, 10.170, 10608.438, 234.920, 52706.678 21/05/06,15:01:11,02,11,1, 11.8,1,1, 10.170, 10608.418, 234.905, 52706.635 21/05/06,15:01:11,03,11,1, 11.8,1,1, 10.170, 10608.440, 234.900, 52706.559 21/05/06,15:01:11,04,11,1, 11.8,1,1, 10.170, 10608.423, 234.936, 52706.505 21/05/06,15:01:11,05,11,1, 11.8,1,1, 10.170, 10608.429, 234.908, 52706.536 21/05/06,15:01:11,06,11,1, 11.8,1,1, 10.170, 10608.417, 234.888, 52706.570 21/05/06,15:01:11,07,11,1, 11.8,1,1, 10.170, 10608.430, 234.909, 52706.632 21/05/06,15:01:11,08,11,1, 11.8,1,1, 10.170, 10608.423, 234.910, 52706.670 21/05/06,15:01:11,09,11,1, 11.8,1,1, 10.170, 10608.424, 234.910, 52706.703 21/05/06,15:01:11,10,11,1, 11.8,1,1, 10.170, 10608.434, 234.925, 52706.684 21/05/06,15:01:11,11,11,1, 11.8,1,1, 10.170, 10608.422, 234.879, 52706.620 21/05/06,15:01:11,12,11,1, 11.8,1,1, 10.170, 10608.451, 234.901, 52706.523 21/05/06,15:01:11,13,11,1, 11.8,1,1, 10.170, 10608.437, 234.896, 52706.526 21/05/06,15:01:11,14,11,1, 11.8,1,1, 10.170, 10608.436, 234.873, 52706.529 21/05/06,15:01:11,15,11,1, 11.8,1,1, 10.170, 10608.416, 234.894, 52706.604 21/05/06,15:01:11,16,11,1, 11.8,1,1, 10.170, 10608.438, 234.882, 52706.717 21/05/06,15:01:11,17,11,1, 11.8,1,1, 10.170, 10608.441, 234.902, 52706.721 21/05/06,15:01:11,18,11,1, 11.8,1,1, 10.170, 10608.409, 234.922, 52706.717 21/05/06,15:01:11,19,11,1, 11.8,1,1, 10.170, 10608.429, 234.918, 52706.644 21/05/06,15:01:12,00,11,1, 11.9,1,1, 10.169, 10608.429, 234.918, 52706.644 21/05/06,15:01:12,01,11,1, 11.9,1,1, 10.169, 10608.438, 234.887, 52706.479 21/05/06,15:01:12,02,11,1, 11.9,1,1, 10.169, 10608.448, 234.882, 52706.519 21/05/06,15:01:12,03,11,1, 11.9,1,1, 10.169, 10608.431, 234.884, 52706.558 21/05/06,15:01:12,04,11,1, 11.9,1,1, 10.169, 10608.432, 234.897, 52706.612 21/05/06,15:01:12,05,11,1, 11.9,1,1, 10.169, 10608.454, 234.897, 52706.673 21/05/06,15:01:12,06,11,1, 11.9,1,1, 10.169, 10608.443, 234.916, 52706.697 21/05/06,15:01:12,07,11,1, 11.9,1,1, 10.169, 10608.436, 234.917, 52706.687 21/05/06,15:01:12,08,11,1, 11.9,1,1, 10.169, 10608.409, 234.916, 52706.660 21/05/06,15:01:12,09,11,1, 11.9,1,1, 10.169, 10608.432, 234.914, 52706.578 21/05/06,15:01:12,10,11,1, 11.9,1,1, 10.169, 10608.454, 234.883, 52706.583 21/05/06,15:01:12,11,11,1, 11.9,1,1, 10.169, 10608.439, 234.903, 52706.563 21/05/06,15:01:12,12,11,1, 11.9,1,1, 10.169, 10608.425, 234.897, 52706.654 21/05/06,15:01:12,13,11,1, 11.9,1,1, 10.169, 10608.436, 234.893, 52706.653 21/05/06,15:01:12,14,11,1, 11.9,1,1, 10.169, 10608.445, 234.888, 52706.687 21/05/06,15:01:12,15,11,1, 11.9,1,1, 10.169, 10608.418, 234.911, 52706.668 21/05/06,15:01:12,16,11,1, 11.9,1,1, 10.169, 10608.443, 234.908, 52706.670 21/05/06,15:01:12,17,11,1, 11.9,1,1, 10.169, 10608.413, 234.887, 52706.591 21/05/06,15:01:12,18,11,1, 11.9,1,1, 10.169, 10608.406, 234.891, 52706.536 21/05/06,15:01:12,19,11,1, 11.9,1,1, 10.169, 10608.410, 234.858, 52706.515 21/05/06,15:01:13,00,12,1, 11.8,1,1, 10.169, 10608.404, 234.858, 52706.515 21/05/06,15:01:13,01,12,1, 11.8,1,1, 10.169, 10608.439, 234.886, 52706.626 21/05/06,15:01:13,02,12,1, 11.8,1,1, 10.169, 10608.425, 234.893, 52706.737 21/05/06,15:01:13,03,12,1, 11.8,1,1, 10.169, 10608.433, 234.888, 52706.723 21/05/06,15:01:13,04,12,1, 11.8,1,1, 10.169, 10608.426, 234.900, 52706.715 21/05/06,15:01:13,05,12,1, 11.8,1,1, 10.169, 10608.419, 234.889, 52706.648 21/05/06,15:01:13,06,12,1, 11.8,1,1, 10.169, 10608.445, 234.887, 52706.601 21/05/06,15:01:13,07,12,1, 11.8,1,1, 10.169, 10608.434, 234.894, 52706.578 21/05/06,15:01:13,08,12,1, 11.8,1,1, 10.169, 10608.427, 234.875, 52706.536 21/05/06,15:01:13,09,12,1, 11.8,1,1, 10.169, 10608.426, 234.891, 52706.592 21/05/06,15:01:13,10,12,1, 11.8,1,1, 10.169, 10608.432, 234.907, 52706.680 21/05/06,15:01:13,11,12,1, 11.8,1,1, 10.169, 10608.424, 234.879, 52706.642 21/05/06,15:01:13,12,12,1, 11.8,1,1, 10.169, 10608.395, 234.920, 52706.787 21/05/06,15:01:13,13,12,1, 11.8,1,1, 10.169, 10608.413, 234.906, 52706.713 21/05/06,15:01:13,14,12,1, 11.8,1,1, 10.169, 10608.413, 234.903, 52706.644 21/05/06,15:01:13,15,12,1, 11.8,1,1, 10.169, 10608.414, 234.886, 52706.602 21/05/06,15:01:13,16,12,1, 11.8,1,1, 10.169, 10608.406, 234.901, 52706.525 21/05/06,15:01:13,17,12,1, 11.8,1,1, 10.169, 10608.417, 234.867, 52706.556 21/05/06,15:01:13,18,12,1, 11.8,1,1, 10.169, 10608.416, 234.883, 52706.624 21/05/06,15:01:13,19,12,1, 11.8,1,1, 10.169, 10608.424, 234.889, 52706.672 21/05/06,15:01:14,00,11,1, 11.9,1,1, 10.169, 10608.420, 234.889, 52706.672 21/05/06,15:01:14,01,11,1, 11.9,1,1, 10.169, 10608.408, 234.903, 52706.745 21/05/06,15:01:14,02,11,1, 11.9,1,1, 10.169, 10608.407, 234.902, 52706.668 21/05/06,15:01:14,03,11,1, 11.9,1,1, 10.169, 10608.422, 234.889, 52706.636 21/05/06,15:01:14,04,11,1, 11.9,1,1, 10.169, 10608.413, 234.893, 52706.553 21/05/06,15:01:14,05,11,1, 11.9,1,1, 10.169, 10608.426, 234.889, 52706.549 21/05/06,15:01:14,06,11,1, 11.9,1,1, 10.169, 10608.433, 234.895, 52706.570 21/05/06,15:01:14,07,11,1, 11.9,1,1, 10.169, 10608.427, 234.934, 52706.660 21/05/06,15:01:14,08,11,1, 11.9,1,1, 10.169, 10608.427, 234.935, 52706.689 21/05/06,15:01:14,09,11,1, 11.9,1,1, 10.169, 10608.408, 234.923, 52706.739 21/05/06,15:01:14,10,11,1, 11.9,1,1, 10.169, 10608.419, 234.917, 52706.719 21/05/06,15:01:14,11,11,1, 11.9,1,1, 10.169, 10608.442, 234.906, 52706.656 21/05/06,15:01:14,12,11,1, 11.9,1,1, 10.169, 10608.446, 234.906, 52706.637 21/05/06,15:01:14,13,11,1, 11.9,1,1, 10.169, 10608.440, 234.901, 52706.539 21/05/06,15:01:14,14,11,1, 11.9,1,1, 10.169, 10608.443, 234.893, 52706.563 21/05/06,15:01:14,15,11,1, 11.9,1,1, 10.169, 10608.440, 234.908, 52706.623 21/05/06,15:01:14,16,11,1, 11.9,1,1, 10.169, 10608.431, 234.892, 52706.622 21/05/06,15:01:14,17,11,1, 11.9,1,1, 10.169, 10608.437, 234.915, 52706.721 21/05/06,15:01:14,18,11,1, 11.9,1,1, 10.169, 10608.406, 234.911, 52706.758 21/05/06,15:01:14,19,11,1, 11.9,1,1, 10.169, 10608.443, 234.900, 52706.716 21/05/06,15:01:15,00,11,1, 11.9,1,1, 10.171, 10608.437, 234.900, 52706.716 21/05/06,15:01:15,01,11,1, 11.9,1,1, 10.171, 10608.442, 234.896, 52706.571 21/05/06,15:01:15,02,11,1, 11.9,1,1, 10.171, 10608.429, 234.860, 52706.537 21/05/06,15:01:15,03,11,1, 11.9,1,1, 10.171, 10608.431, 234.861, 52706.537 21/05/06,15:01:15,04,11,1, 11.9,1,1, 10.171, 10608.478, 234.895, 52706.627 21/05/06,15:01:15,05,11,1, 11.9,1,1, 10.171, 10608.452, 234.917, 52706.684 21/05/06,15:01:15,06,11,1, 11.9,1,1, 10.171, 10608.452, 234.890, 52706.696 21/05/06,15:01:15,07,11,1, 11.9,1,1, 10.171, 10608.435, 234.893, 52706.720 21/05/06,15:01:15,08,11,1, 11.9,1,1, 10.171, 10608.441, 234.885, 52706.717 21/05/06,15:01:15,09,11,1, 11.9,1,1, 10.171, 10608.435, 234.874, 52706.675 21/05/06,15:01:15,10,11,1, 11.9,1,1, 10.171, 10608.463, 234.881, 52706.610 21/05/06,15:01:15,11,11,1, 11.9,1,1, 10.171, 10608.419, 234.875, 52706.578 21/05/06,15:01:15,12,11,1, 11.9,1,1, 10.171, 10608.428, 234.873, 52706.612 21/05/06,15:01:15,13,11,1, 11.9,1,1, 10.171, 10608.457, 234.907, 52706.660 21/05/06,15:01:15,14,11,1, 11.9,1,1, 10.171, 10608.443, 234.914, 52706.668 21/05/06,15:01:15,15,11,1, 11.9,1,1, 10.171, 10608.428, 234.909, 52706.747 21/05/06,15:01:15,16,11,1, 11.9,1,1, 10.171, 10608.431, 234.891, 52706.792 21/05/06,15:01:15,17,11,1, 11.9,1,1, 10.171, 10608.429, 234.898, 52706.724 21/05/06,15:01:15,18,11,1, 11.9,1,1, 10.171, 10608.444, 234.863, 52706.652 21/05/06,15:01:15,19,11,1, 11.9,1,1, 10.171, 10608.431, 234.883, 52706.560 21/05/06,15:01:16,00,11,1, 11.9,1,1, 10.170, 10608.429, 234.883, 52706.560 21/05/06,15:01:16,01,11,1, 11.9,1,1, 10.170, 10608.415, 234.865, 52706.583 21/05/06,15:01:16,02,11,1, 11.9,1,1, 10.170, 10608.432, 234.879, 52706.660 21/05/06,15:01:16,03,11,1, 11.9,1,1, 10.170, 10608.455, 234.891, 52706.696 21/05/06,15:01:16,04,11,1, 11.9,1,1, 10.170, 10608.431, 234.888, 52706.745 21/05/06,15:01:16,05,11,1, 11.9,1,1, 10.170, 10608.408, 234.890, 52706.740 21/05/06,15:01:16,06,11,1, 11.9,1,1, 10.170, 10608.430, 234.892, 52706.710 21/05/06,15:01:16,07,11,1, 11.9,1,1, 10.170, 10608.415, 234.885, 52706.656 21/05/06,15:01:16,08,11,1, 11.9,1,1, 10.170, 10608.422, 234.874, 52706.629 21/05/06,15:01:16,09,11,1, 11.9,1,1, 10.170, 10608.434, 234.865, 52706.564 21/05/06,15:01:16,10,11,1, 11.9,1,1, 10.170, 10608.418, 234.879, 52706.614 21/05/06,15:01:16,11,11,1, 11.9,1,1, 10.170, 10608.452, 234.873, 52706.674 21/05/06,15:01:16,12,11,1, 11.9,1,1, 10.170, 10608.441, 234.871, 52706.726 21/05/06,15:01:16,13,11,1, 11.9,1,1, 10.170, 10608.430, 234.898, 52706.804 21/05/06,15:01:16,14,11,1, 11.9,1,1, 10.170, 10608.443, 234.869, 52706.795 21/05/06,15:01:16,15,11,1, 11.9,1,1, 10.170, 10608.419, 234.887, 52706.702 21/05/06,15:01:16,16,11,1, 11.9,1,1, 10.170, 10608.449, 234.885, 52706.630 21/05/06,15:01:16,17,11,1, 11.9,1,1, 10.170, 10608.457, 234.866, 52706.623 21/05/06,15:01:16,18,11,1, 11.9,1,1, 10.170, 10608.466, 234.882, 52706.609 21/05/06,15:01:16,19,11,1, 11.9,1,1, 10.170, 10608.460, 234.880, 52706.670 21/05/06,15:01:17,00,11,1, 11.9,1,1, 10.169, 10608.454, 234.880, 52706.670 21/05/06,15:01:17,01,11,1, 11.9,1,1, 10.169, 10608.439, 234.891, 52706.790 21/05/06,15:01:17,02,11,1, 11.9,1,1, 10.169, 10608.451, 234.900, 52706.797 21/05/06,15:01:17,03,11,1, 11.9,1,1, 10.169, 10608.429, 234.895, 52706.749 21/05/06,15:01:17,04,11,1, 11.9,1,1, 10.169, 10608.435, 234.905, 52706.708 21/05/06,15:01:17,05,11,1, 11.9,1,1, 10.169, 10608.443, 234.897, 52706.661 21/05/06,15:01:17,06,11,1, 11.9,1,1, 10.169, 10608.439, 234.868, 52706.595 21/05/06,15:01:17,07,11,1, 11.9,1,1, 10.169, 10608.444, 234.870, 52706.613 21/05/06,15:01:17,08,11,1, 11.9,1,1, 10.169, 10608.446, 234.890, 52706.671 21/05/06,15:01:17,09,11,1, 11.9,1,1, 10.169, 10608.434, 234.890, 52706.733 21/05/06,15:01:17,10,11,1, 11.9,1,1, 10.169, 10608.449, 234.856, 52706.750 21/05/06,15:01:17,11,11,1, 11.9,1,1, 10.169, 10608.447, 234.869, 52706.779 21/05/06,15:01:17,12,11,1, 11.9,1,1, 10.169, 10608.431, 234.908, 52706.752 21/05/06,15:01:17,13,11,1, 11.9,1,1, 10.169, 10608.459, 234.888, 52706.671 21/05/06,15:01:17,14,11,1, 11.9,1,1, 10.169, 10608.434, 234.863, 52706.595 21/05/06,15:01:17,15,11,1, 11.9,1,1, 10.169, 10608.452, 234.874, 52706.558 21/05/06,15:01:17,16,11,1, 11.9,1,1, 10.169, 10608.437, 234.860, 52706.526 21/05/06,15:01:17,17,11,1, 11.9,1,1, 10.169, 10608.449, 234.873, 52706.624 21/05/06,15:01:17,18,11,1, 11.9,1,1, 10.169, 10608.423, 234.903, 52706.666 21/05/06,15:01:17,19,11,1, 11.9,1,1, 10.169, 10608.435, 234.877, 52706.735 21/05/06,15:01:18,00,11,1, 11.9,1,1, 10.169, 10608.429, 234.877, 52706.735 21/05/06,15:01:18,01,11,1, 11.9,1,1, 10.169, 10608.441, 234.866, 52706.728 21/05/06,15:01:18,02,11,1, 11.9,1,1, 10.169, 10608.430, 234.876, 52706.653 21/05/06,15:01:18,03,11,1, 11.9,1,1, 10.169, 10608.438, 234.848, 52706.608 21/05/06,15:01:18,04,11,1, 11.9,1,1, 10.169, 10608.431, 234.866, 52706.596 21/05/06,15:01:18,05,11,1, 11.9,1,1, 10.169, 10608.437, 234.871, 52706.605 21/05/06,15:01:18,06,11,1, 11.9,1,1, 10.169, 10608.438, 234.884, 52706.638 21/05/06,15:01:18,07,11,1, 11.9,1,1, 10.169, 10608.446, 234.873, 52706.706 21/05/06,15:01:18,08,11,1, 11.9,1,1, 10.169, 10608.450, 234.860, 52706.761 21/05/06,15:01:18,09,11,1, 11.9,1,1, 10.169, 10608.416, 234.884, 52706.745 21/05/06,15:01:18,10,11,1, 11.9,1,1, 10.169, 10608.412, 234.861, 52706.708 21/05/06,15:01:18,11,11,1, 11.9,1,1, 10.169, 10608.415, 234.867, 52706.635 21/05/06,15:01:18,12,11,1, 11.9,1,1, 10.169, 10608.430, 234.853, 52706.569 21/05/06,15:01:18,13,11,1, 11.9,1,1, 10.169, 10608.433, 234.853, 52706.580 21/05/06,15:01:18,14,11,1, 11.9,1,1, 10.169, 10608.439, 234.838, 52706.594 21/05/06,15:01:18,15,11,1, 11.9,1,1, 10.169, 10608.425, 234.852, 52706.678 21/05/06,15:01:18,16,11,1, 11.9,1,1, 10.169, 10608.414, 234.862, 52706.849 21/05/06,15:01:18,17,11,1, 11.9,1,1, 10.169, 10608.407, 234.845, 52706.747 21/05/06,15:01:18,18,11,1, 11.9,1,1, 10.169, 10608.439, 234.866, 52706.707 21/05/06,15:01:18,19,11,1, 11.9,1,1, 10.169, 10608.434, 234.861, 52706.698 21/05/06,15:01:19,00,11,1, 11.9,1,1, 10.173, 10608.429, 234.861, 52706.698 21/05/06,15:01:19,01,11,1, 11.9,1,1, 10.173, 10608.431, 234.805, 52706.616 21/05/06,15:01:19,02,11,1, 11.9,1,1, 10.173, 10608.442, 234.831, 52706.630 21/05/06,15:01:19,03,11,1, 11.9,1,1, 10.173, 10608.427, 234.834, 52706.686 21/05/06,15:01:19,04,11,1, 11.9,1,1, 10.173, 10608.442, 234.851, 52706.727 21/05/06,15:01:19,05,11,1, 11.9,1,1, 10.173, 10608.421, 234.861, 52706.788 21/05/06,15:01:19,06,11,1, 11.9,1,1, 10.173, 10608.429, 234.846, 52706.812 21/05/06,15:01:19,07,11,1, 11.9,1,1, 10.173, 10608.441, 234.839, 52706.736 21/05/06,15:01:19,08,11,1, 11.9,1,1, 10.173, 10608.427, 234.840, 52706.699 21/05/06,15:01:19,09,11,1, 11.9,1,1, 10.173, 10608.439, 234.827, 52706.606 21/05/06,15:01:19,10,11,1, 11.9,1,1, 10.173, 10608.410, 234.840, 52706.591 21/05/06,15:01:19,11,11,1, 11.9,1,1, 10.173, 10608.431, 234.850, 52706.636 21/05/06,15:01:19,12,11,1, 11.9,1,1, 10.173, 10608.425, 234.856, 52706.685 21/05/06,15:01:19,13,11,1, 11.9,1,1, 10.173, 10608.431, 234.859, 52706.701 21/05/06,15:01:19,14,11,1, 11.9,1,1, 10.173, 10608.426, 234.855, 52706.778 21/05/06,15:01:19,15,11,1, 11.9,1,1, 10.173, 10608.445, 234.855, 52706.784 21/05/06,15:01:19,16,11,1, 11.9,1,1, 10.173, 10608.447, 234.849, 52706.692 21/05/06,15:01:19,17,11,1, 11.9,1,1, 10.173, 10608.437, 234.816, 52706.640 21/05/06,15:01:19,18,11,1, 11.9,1,1, 10.173, 10608.443, 234.834, 52706.615 21/05/06,15:01:19,19,11,1, 11.9,1,1, 10.173, 10608.418, 234.838, 52706.582 21/05/06,15:01:20,00,10,1, 11.9,1,1, 10.173, 10608.412, 234.838, 52706.582 21/05/06,15:01:20,01,10,1, 11.9,1,1, 10.173, 10608.431, 234.819, 52706.673 21/05/06,15:01:20,02,10,1, 11.9,1,1, 10.173, 10608.443, 234.852, 52706.762 21/05/06,15:01:20,03,10,1, 11.9,1,1, 10.173, 10608.424, 234.821, 52706.775 21/05/06,15:01:20,04,10,1, 11.9,1,1, 10.173, 10608.413, 234.815, 52706.764 21/05/06,15:01:20,05,10,1, 11.9,1,1, 10.173, 10608.421, 234.841, 52706.716 21/05/06,15:01:20,06,10,1, 11.9,1,1, 10.173, 10608.419, 234.821, 52706.663 21/05/06,15:01:20,07,10,1, 11.9,1,1, 10.173, 10608.439, 234.834, 52706.629 21/05/06,15:01:20,08,10,1, 11.9,1,1, 10.173, 10608.409, 234.808, 52706.548 21/05/06,15:01:20,09,10,1, 11.9,1,1, 10.173, 10608.452, 234.827, 52706.649 21/05/06,15:01:20,10,10,1, 11.9,1,1, 10.173, 10608.393, 234.831, 52706.746 21/05/06,15:01:20,11,10,1, 11.9,1,1, 10.173, 10608.431, 234.808, 52706.761 21/05/06,15:01:20,12,10,1, 11.9,1,1, 10.173, 10608.428, 234.830, 52706.802 21/05/06,15:01:20,13,10,1, 11.9,1,1, 10.173, 10608.416, 234.843, 52706.702 21/05/06,15:01:20,14,10,1, 11.9,1,1, 10.173, 10608.425, 234.819, 52706.692 21/05/06,15:01:20,15,10,1, 11.9,1,1, 10.173, 10608.427, 234.828, 52706.626 21/05/06,15:01:20,16,10,1, 11.9,1,1, 10.173, 10608.431, 234.817, 52706.594 21/05/06,15:01:20,17,10,1, 11.9,1,1, 10.173, 10608.440, 234.825, 52706.619 21/05/06,15:01:20,18,10,1, 11.9,1,1, 10.173, 10608.433, 234.841, 52706.617 21/05/06,15:01:20,19,10,1, 11.9,1,1, 10.173, 10608.422, 234.825, 52706.723 21/05/06,15:01:21,00,10,1, 11.8,1,1, 10.172, 10608.420, 234.825, 52706.723 21/05/06,15:01:21,01,10,1, 11.8,1,1, 10.172, 10608.423, 234.839, 52706.791 21/05/06,15:01:21,02,10,1, 11.8,1,1, 10.172, 10608.420, 234.839, 52706.726 21/05/06,15:01:21,03,10,1, 11.8,1,1, 10.172, 10608.419, 234.827, 52706.646 21/05/06,15:01:21,04,10,1, 11.8,1,1, 10.172, 10608.419, 234.837, 52706.631 21/05/06,15:01:21,05,10,1, 11.8,1,1, 10.172, 10608.424, 234.833, 52706.615 21/05/06,15:01:21,06,10,1, 11.8,1,1, 10.172, 10608.436, 234.842, 52706.621 21/05/06,15:01:21,07,10,1, 11.8,1,1, 10.172, 10608.447, 234.839, 52706.732 21/05/06,15:01:21,08,10,1, 11.8,1,1, 10.172, 10608.427, 234.831, 52706.755 21/05/06,15:01:21,09,10,1, 11.8,1,1, 10.172, 10608.450, 234.839, 52706.831 21/05/06,15:01:21,10,10,1, 11.8,1,1, 10.172, 10608.439, 234.831, 52706.813 21/05/06,15:01:21,11,10,1, 11.8,1,1, 10.172, 10608.444, 234.850, 52706.710 21/05/06,15:01:21,12,10,1, 11.8,1,1, 10.172, 10608.432, 234.834, 52706.642 21/05/06,15:01:21,13,10,1, 11.8,1,1, 10.172, 10608.446, 234.849, 52706.629 21/05/06,15:01:21,14,10,1, 11.8,1,1, 10.172, 10608.458, 234.837, 52706.620 21/05/06,15:01:21,15,10,1, 11.8,1,1, 10.172, 10608.435, 234.834, 52706.647 21/05/06,15:01:21,16,10,1, 11.8,1,1, 10.172, 10608.442, 234.850, 52706.783 21/05/06,15:01:21,17,10,1, 11.8,1,1, 10.172, 10608.433, 234.861, 52706.839 21/05/06,15:01:21,18,10,1, 11.8,1,1, 10.172, 10608.462, 234.840, 52706.753 21/05/06,15:01:21,19,10,1, 11.8,1,1, 10.172, 10608.461, 234.843, 52706.857 21/05/06,15:01:22,00,10,1, 11.8,1,1, 10.172, 10608.454, 234.843, 52706.857 21/05/06,15:01:22,01,10,1, 11.8,1,1, 10.172, 10608.440, 234.834, 52706.690 21/05/06,15:01:22,02,10,1, 11.8,1,1, 10.172, 10608.459, 234.823, 52706.659 21/05/06,15:01:22,03,10,1, 11.8,1,1, 10.172, 10608.465, 234.839, 52706.665 21/05/06,15:01:22,04,10,1, 11.8,1,1, 10.172, 10608.428, 234.827, 52706.695 21/05/06,15:01:22,05,10,1, 11.8,1,1, 10.172, 10608.460, 234.848, 52706.749 21/05/06,15:01:22,06,10,1, 11.8,1,1, 10.172, 10608.437, 234.835, 52706.820 21/05/06,15:01:22,07,10,1, 11.8,1,1, 10.172, 10608.422, 234.837, 52706.821 21/05/06,15:01:22,08,10,1, 11.8,1,1, 10.172, 10608.452, 234.837, 52706.850 21/05/06,15:01:22,09,10,1, 11.8,1,1, 10.172, 10608.449, 234.809, 52706.727 21/05/06,15:01:22,10,10,1, 11.8,1,1, 10.172, 10608.446, 234.797, 52706.712 21/05/06,15:01:22,11,10,1, 11.8,1,1, 10.172, 10608.425, 234.830, 52706.645 21/05/06,15:01:22,12,10,1, 11.8,1,1, 10.172, 10608.463, 234.831, 52706.650 21/05/06,15:01:22,13,10,1, 11.8,1,1, 10.172, 10608.443, 234.864, 52706.696 21/05/06,15:01:22,14,10,1, 11.8,1,1, 10.172, 10608.460, 234.820, 52706.802 21/05/06,15:01:22,15,10,1, 11.8,1,1, 10.172, 10608.454, 234.844, 52706.845 21/05/06,15:01:22,16,10,1, 11.8,1,1, 10.172, 10608.437, 234.843, 52706.848 21/05/06,15:01:22,17,10,1, 11.8,1,1, 10.172, 10608.430, 234.843, 52706.809 21/05/06,15:01:22,18,10,1, 11.8,1,1, 10.172, 10608.471, 234.834, 52706.754 21/05/06,15:01:22,19,10,1, 11.8,1,1, 10.172, 10608.415, 234.844, 52706.743 21/05/06,15:01:23,00,10,1, 11.9,1,1, 10.174, 10608.412, 234.844, 52706.743 21/05/06,15:01:23,01,10,1, 11.9,1,1, 10.174, 10608.483, 234.850, 52706.673 21/05/06,15:01:23,02,10,1, 11.9,1,1, 10.174, 10608.476, 234.832, 52706.729 21/05/06,15:01:23,03,10,1, 11.9,1,1, 10.174, 10608.470, 234.857, 52706.807 21/05/06,15:01:23,04,10,1, 11.9,1,1, 10.174, 10608.451, 234.849, 52706.800 21/05/06,15:01:23,05,10,1, 11.9,1,1, 10.174, 10608.469, 234.853, 52706.833 21/05/06,15:01:23,06,10,1, 11.9,1,1, 10.174, 10608.450, 234.839, 52706.776 21/05/06,15:01:23,07,10,1, 11.9,1,1, 10.174, 10608.481, 234.826, 52706.697 21/05/06,15:01:23,08,10,1, 11.9,1,1, 10.174, 10608.465, 234.848, 52706.688 21/05/06,15:01:23,09,10,1, 11.9,1,1, 10.174, 10608.482, 234.825, 52706.645 21/05/06,15:01:23,10,10,1, 11.9,1,1, 10.174, 10608.475, 234.832, 52706.713 21/05/06,15:01:23,11,10,1, 11.9,1,1, 10.174, 10608.458, 234.805, 52706.731 21/05/06,15:01:23,12,10,1, 11.9,1,1, 10.174, 10608.464, 234.822, 52706.838 21/05/06,15:01:23,13,10,1, 11.9,1,1, 10.174, 10608.465, 234.843, 52706.885 21/05/06,15:01:23,14,10,1, 11.9,1,1, 10.174, 10608.474, 234.813, 52706.845 21/05/06,15:01:23,15,10,1, 11.9,1,1, 10.174, 10608.462, 234.854, 52706.799 21/05/06,15:01:23,16,10,1, 11.9,1,1, 10.174, 10608.461, 234.819, 52706.730 21/05/06,15:01:23,17,10,1, 11.9,1,1, 10.174, 10608.472, 234.826, 52706.748 21/05/06,15:01:23,18,10,1, 11.9,1,1, 10.174, 10608.471, 234.826, 52706.676 21/05/06,15:01:23,19,10,1, 11.9,1,1, 10.174, 10608.467, 234.823, 52706.706 21/05/06,15:01:24,00,10,1, 11.9,1,1, 10.170, 10608.462, 234.823, 52706.706 21/05/06,15:01:24,01,10,1, 11.9,1,1, 10.170, 10608.478, 234.857, 52706.803 21/05/06,15:01:24,02,10,1, 11.9,1,1, 10.170, 10608.466, 234.839, 52706.861 21/05/06,15:01:24,03,10,1, 11.9,1,1, 10.170, 10608.483, 234.814, 52706.868 21/05/06,15:01:24,04,10,1, 11.9,1,1, 10.170, 10608.463, 234.841, 52706.806 21/05/06,15:01:24,05,10,1, 11.9,1,1, 10.170, 10608.473, 234.826, 52706.756 21/05/06,15:01:24,06,10,1, 11.9,1,1, 10.170, 10608.465, 234.832, 52706.680 21/05/06,15:01:24,07,10,1, 11.9,1,1, 10.170, 10608.469, 234.833, 52706.699 21/05/06,15:01:24,08,10,1, 11.9,1,1, 10.170, 10608.496, 234.834, 52706.669 21/05/06,15:01:24,09,10,1, 11.9,1,1, 10.170, 10608.472, 234.838, 52706.783 21/05/06,15:01:24,10,10,1, 11.9,1,1, 10.170, 10608.471, 234.818, 52706.713 21/05/06,15:01:24,11,10,1, 11.9,1,1, 10.170, 10608.457, 234.840, 52706.887 21/05/06,15:01:24,12,10,1, 11.9,1,1, 10.170, 10608.471, 234.835, 52706.851 21/05/06,15:01:24,13,10,1, 11.9,1,1, 10.170, 10608.457, 234.849, 52706.797 21/05/06,15:01:24,14,10,1, 11.9,1,1, 10.170, 10608.477, 234.832, 52706.708 21/05/06,15:01:24,15,10,1, 11.9,1,1, 10.170, 10608.490, 234.811, 52706.668 21/05/06,15:01:24,16,10,1, 11.9,1,1, 10.170, 10608.463, 234.830, 52706.718 21/05/06,15:01:24,17,10,1, 11.9,1,1, 10.170, 10608.469, 234.830, 52706.714 21/05/06,15:01:24,18,10,1, 11.9,1,1, 10.170, 10608.472, 234.820, 52706.781 21/05/06,15:01:24,19,10,1, 11.9,1,1, 10.170, 10608.481, 234.827, 52706.824 21/05/06,15:01:25,00,10,1, 11.9,1,1, 10.175, 10608.479, 234.827, 52706.824 21/05/06,15:01:25,01,10,1, 11.9,1,1, 10.175, 10608.479, 234.843, 52706.858 21/05/06,15:01:25,02,10,1, 11.9,1,1, 10.175, 10608.496, 234.831, 52706.803 21/05/06,15:01:25,03,10,1, 11.9,1,1, 10.175, 10608.488, 234.835, 52706.735 21/05/06,15:01:25,04,10,1, 11.9,1,1, 10.175, 10608.443, 234.824, 52706.690 21/05/06,15:01:25,05,10,1, 11.9,1,1, 10.175, 10608.490, 234.823, 52706.682 21/05/06,15:01:25,06,10,1, 11.9,1,1, 10.175, 10608.482, 234.815, 52706.687 21/05/06,15:01:25,07,10,1, 11.9,1,1, 10.175, 10608.485, 234.831, 52706.782 21/05/06,15:01:25,08,10,1, 11.9,1,1, 10.175, 10608.486, 234.816, 52706.805 21/05/06,15:01:25,09,10,1, 11.9,1,1, 10.175, 10608.475, 234.820, 52706.880 21/05/06,15:01:25,10,10,1, 11.9,1,1, 10.175, 10608.485, 234.848, 52706.851 21/05/06,15:01:25,11,10,1, 11.9,1,1, 10.175, 10608.494, 234.846, 52706.740 21/05/06,15:01:25,12,10,1, 11.9,1,1, 10.175, 10608.473, 234.832, 52706.699 21/05/06,15:01:25,13,10,1, 11.9,1,1, 10.175, 10608.495, 234.809, 52706.726 21/05/06,15:01:25,14,10,1, 11.9,1,1, 10.175, 10608.481, 234.803, 52706.713 21/05/06,15:01:25,15,10,1, 11.9,1,1, 10.175, 10608.469, 234.828, 52706.740 21/05/06,15:01:25,16,10,1, 11.9,1,1, 10.175, 10608.493, 234.810, 52706.797 21/05/06,15:01:25,17,10,1, 11.9,1,1, 10.175, 10608.479, 234.820, 52706.836 21/05/06,15:01:25,18,10,1, 11.9,1,1, 10.175, 10608.478, 234.825, 52706.869 21/05/06,15:01:25,19,10,1, 11.9,1,1, 10.175, 10608.508, 234.817, 52706.817 21/05/06,15:01:26,00,10,1, 11.9,1,1, 10.174, 10608.504, 234.817, 52706.817 21/05/06,15:01:26,01,10,1, 11.9,1,1, 10.174, 10608.476, 234.795, 52706.679 21/05/06,15:01:26,02,10,1, 11.9,1,1, 10.174, 10608.501, 234.799, 52706.680 21/05/06,15:01:26,03,10,1, 11.9,1,1, 10.174, 10608.502, 234.796, 52706.678 21/05/06,15:01:26,04,10,1, 11.9,1,1, 10.174, 10608.495, 234.823, 52706.731 21/05/06,15:01:26,05,10,1, 11.9,1,1, 10.174, 10608.485, 234.821, 52706.826 21/05/06,15:01:26,06,10,1, 11.9,1,1, 10.174, 10608.498, 234.835, 52706.885 21/05/06,15:01:26,07,10,1, 11.9,1,1, 10.174, 10608.477, 234.833, 52706.863 21/05/06,15:01:26,08,10,1, 11.9,1,1, 10.174, 10608.469, 234.823, 52706.845 21/05/06,15:01:26,09,10,1, 11.9,1,1, 10.174, 10608.505, 234.831, 52706.776 21/05/06,15:01:26,10,10,1, 11.9,1,1, 10.174, 10608.478, 234.814, 52706.713 21/05/06,15:01:26,11,10,1, 11.9,1,1, 10.174, 10608.492, 234.819, 52706.696 21/05/06,15:01:26,12,10,1, 11.9,1,1, 10.174, 10608.503, 234.810, 52706.728 21/05/06,15:01:26,13,10,1, 11.9,1,1, 10.174, 10608.484, 234.813, 52706.779 21/05/06,15:01:26,14,10,1, 11.9,1,1, 10.174, 10608.501, 234.802, 52706.852 21/05/06,15:01:26,15,10,1, 11.9,1,1, 10.174, 10608.485, 234.820, 52706.881 21/05/06,15:01:26,16,10,1, 11.9,1,1, 10.174, 10608.486, 234.822, 52706.873 21/05/06,15:01:26,17,10,1, 11.9,1,1, 10.174, 10608.487, 234.832, 52706.762 21/05/06,15:01:26,18,10,1, 11.9,1,1, 10.174, 10608.493, 234.819, 52706.750 21/05/06,15:01:26,19,10,1, 11.9,1,1, 10.174, 10608.468, 234.846, 52706.950 21/05/06,15:01:27,00,10,1, 11.8,1,1, 10.172, 10608.462, 234.846, 52706.950 21/05/06,15:01:27,01,10,1, 11.8,1,1, 10.172, 10608.547, 234.811, 52706.698 21/05/06,15:01:27,02,10,1, 11.8,1,1, 10.172, 10608.505, 234.807, 52706.801 21/05/06,15:01:27,03,10,1, 11.8,1,1, 10.172, 10608.492, 234.836, 52706.882 21/05/06,15:01:27,04,10,1, 11.8,1,1, 10.172, 10608.501, 234.827, 52706.906 21/05/06,15:01:27,05,10,1, 11.8,1,1, 10.172, 10608.497, 234.823, 52706.864 21/05/06,15:01:27,06,10,1, 11.8,1,1, 10.172, 10608.493, 234.840, 52706.778 21/05/06,15:01:27,07,10,1, 11.8,1,1, 10.172, 10608.513, 234.845, 52706.759 21/05/06,15:01:27,08,10,1, 11.8,1,1, 10.172, 10608.478, 234.813, 52706.683 21/05/06,15:01:27,09,10,1, 11.8,1,1, 10.172, 10608.502, 234.821, 52706.715 21/05/06,15:01:27,10,10,1, 11.8,1,1, 10.172, 10608.499, 234.791, 52706.818 21/05/06,15:01:27,11,10,1, 11.8,1,1, 10.172, 10608.498, 234.803, 52706.862 21/05/06,15:01:27,12,10,1, 11.8,1,1, 10.172, 10608.510, 234.833, 52706.886 21/05/06,15:01:27,13,10,1, 11.8,1,1, 10.172, 10608.498, 234.840, 52706.894 21/05/06,15:01:27,14,10,1, 11.8,1,1, 10.172, 10608.502, 234.832, 52706.837 21/05/06,15:01:27,15,10,1, 11.8,1,1, 10.172, 10608.498, 234.824, 52706.777 21/05/06,15:01:27,16,10,1, 11.8,1,1, 10.172, 10608.511, 234.811, 52706.710 21/05/06,15:01:27,17,10,1, 11.8,1,1, 10.172, 10608.499, 234.815, 52706.721 21/05/06,15:01:27,18,10,1, 11.8,1,1, 10.172, 10608.499, 234.822, 52706.765 21/05/06,15:01:27,19,10,1, 11.8,1,1, 10.172, 10608.531, 234.839, 52706.818 21/05/06,15:01:28,00,11,1, 11.9,1,1, 10.177, 10608.529, 234.839, 52706.818 21/05/06,15:01:28,01,11,1, 11.9,1,1, 10.177, 10608.528, 234.831, 52706.894 21/05/06,15:01:28,02,11,1, 11.9,1,1, 10.177, 10608.495, 234.840, 52706.867 21/05/06,15:01:28,03,11,1, 11.9,1,1, 10.177, 10608.501, 234.825, 52706.818 21/05/06,15:01:28,04,11,1, 11.9,1,1, 10.177, 10608.487, 234.822, 52706.751 21/05/06,15:01:28,05,11,1, 11.9,1,1, 10.177, 10608.510, 234.814, 52706.735 21/05/06,15:01:28,06,11,1, 11.9,1,1, 10.177, 10608.530, 234.811, 52706.762 21/05/06,15:01:28,07,11,1, 11.9,1,1, 10.177, 10608.502, 234.813, 52706.781 21/05/06,15:01:28,08,11,1, 11.9,1,1, 10.177, 10608.518, 234.817, 52706.830 21/05/06,15:01:28,09,11,1, 11.9,1,1, 10.177, 10608.494, 234.823, 52706.875 21/05/06,15:01:28,10,11,1, 11.9,1,1, 10.177, 10608.485, 234.821, 52706.874 21/05/06,15:01:28,11,11,1, 11.9,1,1, 10.177, 10608.477, 234.786, 52706.866 21/05/06,15:01:28,12,11,1, 11.9,1,1, 10.177, 10608.478, 234.809, 52706.794 21/05/06,15:01:28,13,11,1, 11.9,1,1, 10.177, 10608.479, 234.817, 52706.741 21/05/06,15:01:28,14,11,1, 11.9,1,1, 10.177, 10608.525, 234.788, 52706.705 21/05/06,15:01:28,15,11,1, 11.9,1,1, 10.177, 10608.507, 234.814, 52706.750 21/05/06,15:01:28,16,11,1, 11.9,1,1, 10.177, 10608.498, 234.820, 52706.801 21/05/06,15:01:28,17,11,1, 11.9,1,1, 10.177, 10608.501, 234.804, 52706.869 21/05/06,15:01:28,18,11,1, 11.9,1,1, 10.177, 10608.514, 234.848, 52706.887 21/05/06,15:01:28,19,11,1, 11.9,1,1, 10.177, 10608.489, 234.810, 52706.804 21/05/06,15:01:29,00,11,1, 11.9,1,1, 10.175, 10608.487, 234.810, 52706.804 21/05/06,15:01:29,01,11,1, 11.9,1,1, 10.175, 10608.507, 234.815, 52706.767 21/05/06,15:01:29,02,11,1, 11.9,1,1, 10.175, 10608.478, 234.767, 52706.706 21/05/06,15:01:29,03,11,1, 11.9,1,1, 10.175, 10608.505, 234.784, 52706.723 21/05/06,15:01:29,04,11,1, 11.9,1,1, 10.175, 10608.512, 234.814, 52706.782 21/05/06,15:01:29,05,11,1, 11.9,1,1, 10.175, 10608.495, 234.830, 52706.828 21/05/06,15:01:29,06,11,1, 11.9,1,1, 10.175, 10608.480, 234.829, 52706.923 21/05/06,15:01:29,07,11,1, 11.9,1,1, 10.175, 10608.506, 234.837, 52706.900 21/05/06,15:01:29,08,11,1, 11.9,1,1, 10.175, 10608.489, 234.821, 52706.879 21/05/06,15:01:29,09,11,1, 11.9,1,1, 10.175, 10608.489, 234.808, 52706.814 21/05/06,15:01:29,10,11,1, 11.9,1,1, 10.175, 10608.499, 234.809, 52706.763 21/05/06,15:01:29,11,11,1, 11.9,1,1, 10.175, 10608.492, 234.792, 52706.703 21/05/06,15:01:29,12,11,1, 11.9,1,1, 10.175, 10608.506, 234.835, 52706.728 21/05/06,15:01:29,13,11,1, 11.9,1,1, 10.175, 10608.498, 234.817, 52706.773 21/05/06,15:01:29,14,11,1, 11.9,1,1, 10.175, 10608.527, 234.804, 52706.868 21/05/06,15:01:29,15,11,1, 11.9,1,1, 10.175, 10608.501, 234.791, 52706.915 21/05/06,15:01:29,16,11,1, 11.9,1,1, 10.175, 10608.499, 234.798, 52706.878 21/05/06,15:01:29,17,11,1, 11.9,1,1, 10.175, 10608.514, 234.789, 52706.810 21/05/06,15:01:29,18,11,1, 11.9,1,1, 10.175, 10608.524, 234.790, 52706.772 21/05/06,15:01:29,19,11,1, 11.9,1,1, 10.175, 10608.497, 234.788, 52706.710 21/05/06,15:01:30,00,11,1, 11.8,1,1, 10.174, 10608.495, 234.788, 52706.710 21/05/06,15:01:30,01,11,1, 11.8,1,1, 10.174, 10608.502, 234.769, 52706.773 21/05/06,15:01:30,02,11,1, 11.8,1,1, 10.174, 10608.504, 234.780, 52706.813 21/05/06,15:01:30,03,11,1, 11.8,1,1, 10.174, 10608.504, 234.789, 52706.880 21/05/06,15:01:30,04,11,1, 11.8,1,1, 10.174, 10608.482, 234.808, 52706.898 21/05/06,15:01:30,05,11,1, 11.8,1,1, 10.174, 10608.479, 234.798, 52706.848 21/05/06,15:01:30,06,11,1, 11.8,1,1, 10.174, 10608.463, 234.788, 52706.838 21/05/06,15:01:30,07,11,1, 11.8,1,1, 10.174, 10608.500, 234.765, 52706.459 21/05/06,15:01:30,08,11,1, 11.8,1,1, 10.174, 10608.445, 234.787, 52706.736 21/05/06,15:01:30,09,11,1, 11.8,1,1, 10.174, 10608.492, 234.794, 52706.795 21/05/06,15:01:30,10,11,1, 11.8,1,1, 10.174, 10608.516, 234.786, 52706.876 21/05/06,15:01:30,11,11,1, 11.8,1,1, 10.174, 10608.486, 234.800, 52706.904 21/05/06,15:01:30,12,11,1, 11.8,1,1, 10.174, 10608.496, 234.812, 52706.929 21/05/06,15:01:30,13,11,1, 11.8,1,1, 10.174, 10608.476, 234.805, 52706.902 21/05/06,15:01:30,14,11,1, 11.8,1,1, 10.174, 10608.502, 234.796, 52706.879 21/05/06,15:01:30,15,11,1, 11.8,1,1, 10.174, 10608.492, 234.806, 52706.806 21/05/06,15:01:30,16,11,1, 11.8,1,1, 10.174, 10608.509, 234.769, 52706.746 21/05/06,15:01:30,17,11,1, 11.8,1,1, 10.174, 10608.512, 234.762, 52706.721 21/05/06,15:01:30,18,11,1, 11.8,1,1, 10.174, 10608.486, 234.797, 52706.766 21/05/06,15:01:30,19,11,1, 11.8,1,1, 10.174, 10608.500, 234.798, 52706.844 21/05/06,15:01:31,00,12,1, 11.9,1,1, 10.177, 10608.495, 234.798, 52706.844 21/05/06,15:01:31,01,12,1, 11.9,1,1, 10.177, 10608.507, 234.799, 52706.934 21/05/06,15:01:31,02,12,1, 11.9,1,1, 10.177, 10608.508, 234.806, 52706.884 21/05/06,15:01:31,03,12,1, 11.9,1,1, 10.177, 10608.511, 234.762, 52706.820 21/05/06,15:01:31,04,12,1, 11.9,1,1, 10.177, 10608.479, 234.780, 52706.730 21/05/06,15:01:31,05,12,1, 11.9,1,1, 10.177, 10608.527, 234.781, 52706.639 21/05/06,15:01:31,06,12,1, 11.9,1,1, 10.177, 10608.468, 234.789, 52706.802 21/05/06,15:01:31,07,12,1, 11.9,1,1, 10.177, 10608.459, 234.809, 52706.835 21/05/06,15:01:31,08,12,1, 11.9,1,1, 10.177, 10608.471, 234.807, 52706.898 21/05/06,15:01:31,09,12,1, 11.9,1,1, 10.177, 10608.481, 234.788, 52706.912 21/05/06,15:01:31,10,12,1, 11.9,1,1, 10.177, 10608.486, 234.799, 52706.934 21/05/06,15:01:31,11,12,1, 11.9,1,1, 10.177, 10608.473, 234.762, 52706.838 21/05/06,15:01:31,12,12,1, 11.9,1,1, 10.177, 10608.492, 234.780, 52706.803 21/05/06,15:01:31,13,12,1, 11.9,1,1, 10.177, 10608.486, 234.771, 52706.707 21/05/06,15:01:31,14,12,1, 11.9,1,1, 10.177, 10608.485, 234.762, 52706.757 21/05/06,15:01:31,15,12,1, 11.9,1,1, 10.177, 10608.504, 234.757, 52706.767 21/05/06,15:01:31,16,12,1, 11.9,1,1, 10.177, 10608.496, 234.752, 52706.860 21/05/06,15:01:31,17,12,1, 11.9,1,1, 10.177, 10608.488, 234.778, 52706.901 21/05/06,15:01:31,18,12,1, 11.9,1,1, 10.177, 10608.493, 234.751, 52706.898 21/05/06,15:01:31,19,12,1, 11.9,1,1, 10.177, 10608.495, 234.763, 52706.874 21/05/06,15:01:32,00,12,1, 11.8,1,1, 10.175, 10608.487, 234.763, 52706.874 21/05/06,15:01:32,01,12,1, 11.8,1,1, 10.175, 10608.482, 234.767, 52706.749 21/05/06,15:01:32,02,12,1, 11.8,1,1, 10.175, 10608.468, 234.745, 52706.718 21/05/06,15:01:32,03,12,1, 11.8,1,1, 10.175, 10608.494, 234.725, 52706.783 21/05/06,15:01:32,04,12,1, 11.8,1,1, 10.175, 10608.482, 234.746, 52706.836 21/05/06,15:01:32,05,12,1, 11.8,1,1, 10.175, 10608.478, 234.747, 52706.851 21/05/06,15:01:32,06,12,1, 11.8,1,1, 10.175, 10608.493, 234.748, 52706.907 21/05/06,15:01:32,07,12,1, 11.8,1,1, 10.175, 10608.476, 234.770, 52706.882 21/05/06,15:01:32,08,12,1, 11.8,1,1, 10.175, 10608.462, 234.722, 52706.853 21/05/06,15:01:32,09,12,1, 11.8,1,1, 10.175, 10608.465, 234.749, 52706.814 21/05/06,15:01:32,10,12,1, 11.8,1,1, 10.175, 10608.494, 234.751, 52706.750 21/05/06,15:01:32,11,12,1, 11.8,1,1, 10.175, 10608.500, 234.700, 52706.704 21/05/06,15:01:32,12,12,1, 11.8,1,1, 10.175, 10608.491, 234.736, 52706.769 21/05/06,15:01:32,13,12,1, 11.8,1,1, 10.175, 10608.482, 234.715, 52706.859 21/05/06,15:01:32,14,12,1, 11.8,1,1, 10.175, 10608.505, 234.758, 52706.865 21/05/06,15:01:32,15,12,1, 11.8,1,1, 10.175, 10608.477, 234.742, 52706.876 21/05/06,15:01:32,16,12,1, 11.8,1,1, 10.175, 10608.471, 234.737, 52706.879 21/05/06,15:01:32,17,12,1, 11.8,1,1, 10.175, 10608.488, 234.723, 52706.799 21/05/06,15:01:32,18,12,1, 11.8,1,1, 10.175, 10608.488, 234.736, 52706.756 21/05/06,15:01:32,19,12,1, 11.8,1,1, 10.175, 10608.507, 234.709, 52706.741 21/05/06,15:01:33,00,12,1, 11.9,1,1, 10.179, 10608.504, 234.709, 52706.741 21/05/06,15:01:33,01,12,1, 11.9,1,1, 10.179, 10608.477, 234.724, 52706.832 21/05/06,15:01:33,02,12,1, 11.9,1,1, 10.179, 10608.464, 234.731, 52706.924 21/05/06,15:01:33,03,12,1, 11.9,1,1, 10.179, 10608.467, 234.719, 52706.973 21/05/06,15:01:33,04,12,1, 11.9,1,1, 10.179, 10608.462, 234.735, 52706.935 21/05/06,15:01:33,05,12,1, 11.9,1,1, 10.179, 10608.490, 234.719, 52706.816 21/05/06,15:01:33,06,12,1, 11.9,1,1, 10.179, 10608.504, 234.710, 52706.781 21/05/06,15:01:33,07,12,1, 11.9,1,1, 10.179, 10608.488, 234.711, 52706.733 21/05/06,15:01:33,08,12,1, 11.9,1,1, 10.179, 10608.489, 234.718, 52706.706 21/05/06,15:01:33,09,12,1, 11.9,1,1, 10.179, 10608.490, 234.704, 52706.774 21/05/06,15:01:33,10,12,1, 11.9,1,1, 10.179, 10608.501, 234.718, 52706.853 21/05/06,15:01:33,11,12,1, 11.9,1,1, 10.179, 10608.506, 234.722, 52706.888 21/05/06,15:01:33,12,12,1, 11.9,1,1, 10.179, 10608.471, 234.706, 52706.892 21/05/06,15:01:33,13,12,1, 11.9,1,1, 10.179, 10608.474, 234.704, 52706.834 21/05/06,15:01:33,14,12,1, 11.9,1,1, 10.179, 10608.491, 234.675, 52706.783 21/05/06,15:01:33,15,12,1, 11.9,1,1, 10.179, 10608.480, 234.690, 52706.718 21/05/06,15:01:33,16,12,1, 11.9,1,1, 10.179, 10608.490, 234.678, 52706.714 21/05/06,15:01:33,17,12,1, 11.9,1,1, 10.179, 10608.498, 234.704, 52706.746 21/05/06,15:01:33,18,12,1, 11.9,1,1, 10.179, 10608.498, 234.696, 52706.814 21/05/06,15:01:33,19,12,1, 11.9,1,1, 10.179, 10608.493, 234.687, 52706.869 21/05/06,15:01:34,00,12,1, 11.9,1,1, 10.178, 10608.487, 234.687, 52706.869 21/05/06,15:01:34,01,12,1, 11.9,1,1, 10.178, 10608.452, 234.685, 52706.959 21/05/06,15:01:34,02,12,1, 11.9,1,1, 10.178, 10608.508, 234.710, 52707.021 21/05/06,15:01:34,03,12,1, 11.9,1,1, 10.178, 10608.514, 234.675, 52706.749 21/05/06,15:01:34,04,12,1, 11.9,1,1, 10.178, 10608.487, 234.673, 52706.756 21/05/06,15:01:34,05,12,1, 11.9,1,1, 10.178, 10608.500, 234.692, 52706.769 21/05/06,15:01:34,06,12,1, 11.9,1,1, 10.178, 10608.501, 234.675, 52706.807 21/05/06,15:01:34,07,12,1, 11.9,1,1, 10.178, 10608.492, 234.689, 52706.902 21/05/06,15:01:34,08,12,1, 11.9,1,1, 10.178, 10608.499, 234.702, 52706.910 21/05/06,15:01:34,09,12,1, 11.9,1,1, 10.178, 10608.471, 234.683, 52706.927 21/05/06,15:01:34,10,12,1, 11.9,1,1, 10.178, 10608.482, 234.668, 52706.844 21/05/06,15:01:34,11,12,1, 11.9,1,1, 10.178, 10608.472, 234.675, 52706.771 21/05/06,15:01:34,12,12,1, 11.9,1,1, 10.178, 10608.481, 234.657, 52706.764 21/05/06,15:01:34,13,12,1, 11.9,1,1, 10.178, 10608.511, 234.658, 52706.798 21/05/06,15:01:34,14,12,1, 11.9,1,1, 10.178, 10608.485, 234.674, 52706.816 21/05/06,15:01:34,15,12,1, 11.9,1,1, 10.178, 10608.484, 234.684, 52706.838 21/05/06,15:01:34,16,12,1, 11.9,1,1, 10.178, 10608.501, 234.682, 52706.926 21/05/06,15:01:34,17,12,1, 11.9,1,1, 10.178, 10608.500, 234.688, 52706.943 21/05/06,15:01:34,18,12,1, 11.9,1,1, 10.178, 10608.514, 234.662, 52706.924 21/05/06,15:01:34,19,12,1, 11.9,1,1, 10.178, 10608.479, 234.665, 52706.832 21/05/06,15:01:35,00,12,1, 11.9,1,1, 10.173, 10608.470, 234.665, 52706.832 21/05/06,15:01:35,01,12,1, 11.9,1,1, 10.173, 10608.486, 234.674, 52706.816 21/05/06,15:01:35,02,12,1, 11.9,1,1, 10.173, 10608.489, 234.653, 52706.807 21/05/06,15:01:35,03,12,1, 11.9,1,1, 10.173, 10608.514, 234.682, 52706.865 21/05/06,15:01:35,04,12,1, 11.9,1,1, 10.173, 10608.491, 234.663, 52706.916 21/05/06,15:01:35,05,12,1, 11.9,1,1, 10.173, 10608.507, 234.680, 52706.965 21/05/06,15:01:35,06,12,1, 11.9,1,1, 10.173, 10608.502, 234.671, 52706.967 21/05/06,15:01:35,07,12,1, 11.9,1,1, 10.173, 10608.505, 234.656, 52706.883 21/05/06,15:01:35,08,12,1, 11.9,1,1, 10.173, 10608.495, 234.660, 52706.815 21/05/06,15:01:35,09,12,1, 11.9,1,1, 10.173, 10608.511, 234.676, 52706.783 21/05/06,15:01:35,10,12,1, 11.9,1,1, 10.173, 10608.493, 234.655, 52706.815 21/05/06,15:01:35,11,12,1, 11.9,1,1, 10.173, 10608.501, 234.652, 52706.843 21/05/06,15:01:35,12,12,1, 11.9,1,1, 10.173, 10608.506, 234.648, 52706.901 21/05/06,15:01:35,13,12,1, 11.9,1,1, 10.173, 10608.482, 234.654, 52706.926 21/05/06,15:01:35,14,12,1, 11.9,1,1, 10.173, 10608.492, 234.668, 52706.958 21/05/06,15:01:35,15,12,1, 11.9,1,1, 10.173, 10608.497, 234.655, 52706.943 21/05/06,15:01:35,16,12,1, 11.9,1,1, 10.173, 10608.502, 234.646, 52706.860 21/05/06,15:01:35,17,12,1, 11.9,1,1, 10.173, 10608.504, 234.614, 52706.825 21/05/06,15:01:35,18,12,1, 11.9,1,1, 10.173, 10608.499, 234.621, 52706.815 21/05/06,15:01:35,19,12,1, 11.9,1,1, 10.173, 10608.499, 234.601, 52706.820 21/05/06,15:01:36,00,12,1, 11.9,1,1, 10.177, 10608.495, 234.601, 52706.820 21/05/06,15:01:36,01,12,1, 11.9,1,1, 10.177, 10608.501, 234.638, 52706.929 21/05/06,15:01:36,02,12,1, 11.9,1,1, 10.177, 10608.486, 234.646, 52706.987 21/05/06,15:01:36,03,12,1, 11.9,1,1, 10.177, 10608.497, 234.624, 52706.993 21/05/06,15:01:36,04,12,1, 11.9,1,1, 10.177, 10608.483, 234.619, 52706.881 21/05/06,15:01:36,05,12,1, 11.9,1,1, 10.177, 10608.489, 234.624, 52706.830 21/05/06,15:01:36,06,12,1, 11.9,1,1, 10.177, 10608.519, 234.621, 52706.805 21/05/06,15:01:36,07,12,1, 11.9,1,1, 10.177, 10608.512, 234.607, 52706.786 21/05/06,15:01:36,08,12,1, 11.9,1,1, 10.177, 10608.500, 234.619, 52706.807 21/05/06,15:01:36,09,12,1, 11.9,1,1, 10.177, 10608.517, 234.643, 52706.901 21/05/06,15:01:36,10,12,1, 11.9,1,1, 10.177, 10608.507, 234.614, 52706.943 21/05/06,15:01:36,11,12,1, 11.9,1,1, 10.177, 10608.501, 234.603, 52706.976 21/05/06,15:01:36,12,12,1, 11.9,1,1, 10.177, 10608.506, 234.634, 52706.950 21/05/06,15:01:36,13,12,1, 11.9,1,1, 10.177, 10608.523, 234.605, 52706.915 21/05/06,15:01:36,14,12,1, 11.9,1,1, 10.177, 10608.518, 234.594, 52706.809 21/05/06,15:01:36,15,12,1, 11.9,1,1, 10.177, 10608.522, 234.609, 52706.814 21/05/06,15:01:36,16,12,1, 11.9,1,1, 10.177, 10608.519, 234.606, 52706.820 21/05/06,15:01:36,17,12,1, 11.9,1,1, 10.177, 10608.522, 234.616, 52706.917 21/05/06,15:01:36,18,12,1, 11.9,1,1, 10.177, 10608.532, 234.598, 52706.929 21/05/06,15:01:36,19,12,1, 11.9,1,1, 10.177, 10608.526, 234.591, 52706.964 21/05/06,15:01:37,00,12,1, 11.8,1,1, 10.178, 10608.521, 234.591, 52706.964 21/05/06,15:01:37,01,12,1, 11.8,1,1, 10.178, 10608.508, 234.601, 52706.880 21/05/06,15:01:37,02,12,1, 11.8,1,1, 10.178, 10608.512, 234.591, 52706.838 21/05/06,15:01:37,03,12,1, 11.8,1,1, 10.178, 10608.548, 234.596, 52706.825 21/05/06,15:01:37,04,12,1, 11.8,1,1, 10.178, 10608.530, 234.569, 52706.786 21/05/06,15:01:37,05,12,1, 11.8,1,1, 10.178, 10608.531, 234.579, 52706.795 21/05/06,15:01:37,06,12,1, 11.8,1,1, 10.178, 10608.512, 234.590, 52706.871 21/05/06,15:01:37,07,12,1, 11.8,1,1, 10.178, 10608.531, 234.610, 52706.910 21/05/06,15:01:37,08,12,1, 11.8,1,1, 10.178, 10608.502, 234.579, 52706.947 21/05/06,15:01:37,09,12,1, 11.8,1,1, 10.178, 10608.533, 234.576, 52706.953 21/05/06,15:01:37,10,12,1, 11.8,1,1, 10.178, 10608.527, 234.576, 52706.889 21/05/06,15:01:37,11,12,1, 11.8,1,1, 10.178, 10608.504, 234.570, 52706.834 21/05/06,15:01:37,12,12,1, 11.8,1,1, 10.178, 10608.529, 234.560, 52706.763 21/05/06,15:01:37,13,12,1, 11.8,1,1, 10.178, 10608.525, 234.553, 52706.792 21/05/06,15:01:37,14,12,1, 11.8,1,1, 10.178, 10608.546, 234.555, 52706.857 21/05/06,15:01:37,15,12,1, 11.8,1,1, 10.178, 10608.538, 234.549, 52706.911 21/05/06,15:01:37,16,12,1, 11.8,1,1, 10.178, 10608.539, 234.553, 52706.946 21/05/06,15:01:37,17,12,1, 11.8,1,1, 10.178, 10608.532, 234.568, 52706.978 21/05/06,15:01:37,18,12,1, 11.8,1,1, 10.178, 10608.519, 234.546, 52706.906 21/05/06,15:01:37,19,12,1, 11.8,1,1, 10.178, 10608.512, 234.561, 52706.865 21/05/06,15:01:38,00,12,1, 11.9,1,1, 10.180, 10608.504, 234.561, 52706.865 21/05/06,15:01:38,01,12,1, 11.9,1,1, 10.180, 10608.525, 234.538, 52706.793 21/05/06,15:01:38,02,12,1, 11.9,1,1, 10.180, 10608.542, 234.526, 52706.817 21/05/06,15:01:38,03,12,1, 11.9,1,1, 10.180, 10608.539, 234.550, 52706.889 21/05/06,15:01:38,04,12,1, 11.9,1,1, 10.180, 10608.526, 234.551, 52706.949 21/05/06,15:01:38,05,12,1, 11.9,1,1, 10.180, 10608.533, 234.521, 52706.953 21/05/06,15:01:38,06,12,1, 11.9,1,1, 10.180, 10608.533, 234.534, 52706.927 21/05/06,15:01:38,07,12,1, 11.9,1,1, 10.180, 10608.524, 234.528, 52706.882 21/05/06,15:01:38,08,12,1, 11.9,1,1, 10.180, 10608.542, 234.542, 52706.811 21/05/06,15:01:38,09,12,1, 11.9,1,1, 10.180, 10608.536, 234.514, 52706.797 21/05/06,15:01:38,10,12,1, 11.9,1,1, 10.180, 10608.538, 234.531, 52706.800 21/05/06,15:01:38,11,12,1, 11.9,1,1, 10.180, 10608.542, 234.523, 52706.819 21/05/06,15:01:38,12,12,1, 11.9,1,1, 10.180, 10608.533, 234.532, 52706.932 21/05/06,15:01:38,13,12,1, 11.9,1,1, 10.180, 10608.534, 234.531, 52706.943 21/05/06,15:01:38,14,12,1, 11.9,1,1, 10.180, 10608.542, 234.515, 52706.966 21/05/06,15:01:38,15,12,1, 11.9,1,1, 10.180, 10608.528, 234.554, 52706.924 21/05/06,15:01:38,16,12,1, 11.9,1,1, 10.180, 10608.532, 234.529, 52706.858 21/05/06,15:01:38,17,12,1, 11.9,1,1, 10.180, 10608.542, 234.502, 52706.802 21/05/06,15:01:38,18,12,1, 11.9,1,1, 10.180, 10608.533, 234.507, 52706.775 21/05/06,15:01:38,19,12,1, 11.9,1,1, 10.180, 10608.555, 234.519, 52706.828 21/05/06,15:01:39,00,12,1, 11.9,1,1, 10.182, 10608.554, 234.519, 52706.828 21/05/06,15:01:39,01,12,1, 11.9,1,1, 10.182, 10608.547, 234.510, 52706.945 21/05/06,15:01:39,02,12,1, 11.9,1,1, 10.182, 10608.516, 234.528, 52706.963 21/05/06,15:01:39,03,12,1, 11.9,1,1, 10.182, 10608.535, 234.513, 52706.908 21/05/06,15:01:39,04,12,1, 11.9,1,1, 10.182, 10608.547, 234.512, 52706.876 21/05/06,15:01:39,05,12,1, 11.9,1,1, 10.182, 10608.529, 234.484, 52706.825 21/05/06,15:01:39,06,12,1, 11.9,1,1, 10.182, 10608.524, 234.464, 52706.750 21/05/06,15:01:39,07,12,1, 11.9,1,1, 10.182, 10608.523, 234.478, 52706.745 21/05/06,15:01:39,08,12,1, 11.9,1,1, 10.182, 10608.533, 234.498, 52706.797 21/05/06,15:01:39,09,12,1, 11.9,1,1, 10.182, 10608.529, 234.496, 52706.893 21/05/06,15:01:39,10,12,1, 11.9,1,1, 10.182, 10608.548, 234.495, 52706.941 21/05/06,15:01:39,11,12,1, 11.9,1,1, 10.182, 10608.563, 234.482, 52706.908 21/05/06,15:01:39,12,12,1, 11.9,1,1, 10.182, 10608.557, 234.482, 52706.903 21/05/06,15:01:39,13,12,1, 11.9,1,1, 10.182, 10608.556, 234.462, 52706.767 21/05/06,15:01:39,14,12,1, 11.9,1,1, 10.182, 10608.568, 234.467, 52706.778 21/05/06,15:01:39,15,12,1, 11.9,1,1, 10.182, 10608.567, 234.481, 52706.794 21/05/06,15:01:39,16,12,1, 11.9,1,1, 10.182, 10608.564, 234.453, 52706.806 21/05/06,15:01:39,17,12,1, 11.9,1,1, 10.182, 10608.561, 234.482, 52706.892 21/05/06,15:01:39,18,12,1, 11.9,1,1, 10.182, 10608.564, 234.494, 52706.928 21/05/06,15:01:39,19,12,1, 11.9,1,1, 10.182, 10608.571, 234.483, 52706.944 21/05/06,15:01:40,00,12,1, 11.8,1,1, 10.177, 10608.571, 234.483, 52706.944 21/05/06,15:01:40,01,12,1, 11.8,1,1, 10.177, 10608.545, 234.466, 52706.868 21/05/06,15:01:40,02,12,1, 11.8,1,1, 10.177, 10608.567, 234.476, 52706.788 21/05/06,15:01:40,03,12,1, 11.8,1,1, 10.177, 10608.554, 234.466, 52706.733 21/05/06,15:01:40,04,12,1, 11.8,1,1, 10.177, 10608.574, 234.458, 52706.790 21/05/06,15:01:40,05,12,1, 11.8,1,1, 10.177, 10608.558, 234.465, 52706.854 21/05/06,15:01:40,06,12,1, 11.8,1,1, 10.177, 10608.564, 234.501, 52706.936 21/05/06,15:01:40,07,12,1, 11.8,1,1, 10.177, 10608.578, 234.518, 52706.960 21/05/06,15:01:40,08,12,1, 11.8,1,1, 10.177, 10608.573, 234.487, 52706.971 21/05/06,15:01:40,09,12,1, 11.8,1,1, 10.177, 10608.571, 234.479, 52706.926 21/05/06,15:01:40,10,12,1, 11.8,1,1, 10.177, 10608.561, 234.459, 52706.847 21/05/06,15:01:40,11,12,1, 11.8,1,1, 10.177, 10608.565, 234.450, 52706.830 21/05/06,15:01:40,12,12,1, 11.8,1,1, 10.177, 10608.572, 234.452, 52706.800 21/05/06,15:01:40,13,12,1, 11.8,1,1, 10.177, 10608.606, 234.436, 52706.870 21/05/06,15:01:40,14,12,1, 11.8,1,1, 10.177, 10608.577, 234.467, 52706.945 21/05/06,15:01:40,15,12,1, 11.8,1,1, 10.177, 10608.602, 234.480, 52707.005 21/05/06,15:01:40,16,12,1, 11.8,1,1, 10.177, 10608.577, 234.453, 52706.974 21/05/06,15:01:40,17,12,1, 11.8,1,1, 10.177, 10608.592, 234.438, 52706.922 21/05/06,15:01:40,18,12,1, 11.8,1,1, 10.177, 10608.590, 234.453, 52706.871 21/05/06,15:01:40,19,12,1, 11.8,1,1, 10.177, 10608.575, 234.443, 52706.845 21/05/06,15:01:41,00,12,1, 11.9,1,1, 10.177, 10608.571, 234.443, 52706.845 21/05/06,15:01:41,01,12,1, 11.9,1,1, 10.177, 10608.576, 234.434, 52706.870 21/05/06,15:01:41,02,12,1, 11.9,1,1, 10.177, 10608.581, 234.440, 52706.917 21/05/06,15:01:41,03,12,1, 11.9,1,1, 10.177, 10608.601, 234.430, 52706.966 21/05/06,15:01:41,04,12,1, 11.9,1,1, 10.177, 10608.578, 234.433, 52707.019 21/05/06,15:01:41,05,12,1, 11.9,1,1, 10.177, 10608.582, 234.437, 52707.010 21/05/06,15:01:41,06,12,1, 11.9,1,1, 10.177, 10608.587, 234.406, 52706.913 21/05/06,15:01:41,07,12,1, 11.9,1,1, 10.177, 10608.616, 234.432, 52706.837 21/05/06,15:01:41,08,12,1, 11.9,1,1, 10.177, 10608.577, 234.414, 52706.824 21/05/06,15:01:41,09,12,1, 11.9,1,1, 10.177, 10608.595, 234.421, 52706.837 21/05/06,15:01:41,10,12,1, 11.9,1,1, 10.177, 10608.590, 234.404, 52706.886 21/05/06,15:01:41,11,12,1, 11.9,1,1, 10.177, 10608.599, 234.419, 52706.940 21/05/06,15:01:41,12,12,1, 11.9,1,1, 10.177, 10608.586, 234.405, 52706.998 21/05/06,15:01:41,13,12,1, 11.9,1,1, 10.177, 10608.568, 234.424, 52707.005 21/05/06,15:01:41,14,12,1, 11.9,1,1, 10.177, 10608.575, 234.424, 52706.970 21/05/06,15:01:41,15,12,1, 11.9,1,1, 10.177, 10608.583, 234.412, 52706.880 21/05/06,15:01:41,16,12,1, 11.9,1,1, 10.177, 10608.597, 234.398, 52706.824 21/05/06,15:01:41,17,12,1, 11.9,1,1, 10.177, 10608.589, 234.403, 52706.809 21/05/06,15:01:41,18,12,1, 11.9,1,1, 10.177, 10608.598, 234.414, 52706.876 21/05/06,15:01:41,19,12,1, 11.9,1,1, 10.177, 10608.555, 234.414, 52707.208 21/05/06,15:01:42,00,12,1, 11.8,1,1, 10.183, 10608.554, 234.414, 52707.208 21/05/06,15:01:42,01,12,1, 11.8,1,1, 10.183, 10608.599, 234.412, 52706.947 21/05/06,15:01:42,02,12,1, 11.8,1,1, 10.183, 10608.593, 234.389, 52706.925 21/05/06,15:01:42,03,12,1, 11.8,1,1, 10.183, 10608.585, 234.417, 52706.894 21/05/06,15:01:42,04,12,1, 11.8,1,1, 10.183, 10608.595, 234.402, 52706.872 21/05/06,15:01:42,05,12,1, 11.8,1,1, 10.183, 10608.594, 234.407, 52706.853 21/05/06,15:01:42,06,12,1, 11.8,1,1, 10.183, 10608.600, 234.398, 52706.889 21/05/06,15:01:42,07,12,1, 11.8,1,1, 10.183, 10608.597, 234.383, 52706.886 21/05/06,15:01:42,08,12,1, 11.8,1,1, 10.183, 10608.590, 234.405, 52706.912 21/05/06,15:01:42,09,12,1, 11.8,1,1, 10.183, 10608.590, 234.417, 52706.914 21/05/06,15:01:42,10,12,1, 11.8,1,1, 10.183, 10608.601, 234.386, 52706.889 21/05/06,15:01:42,11,12,1, 11.8,1,1, 10.183, 10608.585, 234.406, 52706.885 21/05/06,15:01:42,12,12,1, 11.8,1,1, 10.183, 10608.596, 234.373, 52706.891 21/05/06,15:01:42,13,12,1, 11.8,1,1, 10.183, 10608.583, 234.378, 52706.890 21/05/06,15:01:42,14,12,1, 11.8,1,1, 10.183, 10608.585, 234.354, 52706.860 21/05/06,15:01:42,15,12,1, 11.8,1,1, 10.183, 10608.589, 234.384, 52706.876 21/05/06,15:01:42,16,12,1, 11.8,1,1, 10.183, 10608.617, 234.367, 52706.876 21/05/06,15:01:42,17,12,1, 11.8,1,1, 10.183, 10608.596, 234.368, 52706.910 21/05/06,15:01:42,18,12,1, 11.8,1,1, 10.183, 10608.585, 234.365, 52706.879 21/05/06,15:01:42,19,12,1, 11.8,1,1, 10.183, 10608.627, 234.394, 52706.921 21/05/06,15:01:43,00,12,1, 11.9,1,1, 10.183, 10608.621, 234.394, 52706.921 21/05/06,15:01:43,01,12,1, 11.9,1,1, 10.183, 10608.627, 234.391, 52706.934 21/05/06,15:01:43,02,12,1, 11.9,1,1, 10.183, 10608.596, 234.361, 52706.911 21/05/06,15:01:43,03,12,1, 11.9,1,1, 10.183, 10608.630, 234.357, 52706.918 21/05/06,15:01:43,04,12,1, 11.9,1,1, 10.183, 10608.581, 234.358, 52706.928 21/05/06,15:01:43,05,12,1, 11.9,1,1, 10.183, 10608.612, 234.360, 52706.943 21/05/06,15:01:43,06,12,1, 11.9,1,1, 10.183, 10608.611, 234.381, 52706.901 21/05/06,15:01:43,07,12,1, 11.9,1,1, 10.183, 10608.591, 234.339, 52706.849 21/05/06,15:01:43,08,12,1, 11.9,1,1, 10.183, 10608.608, 234.365, 52706.897 21/05/06,15:01:43,09,12,1, 11.9,1,1, 10.183, 10608.579, 234.358, 52706.896 21/05/06,15:01:43,10,12,1, 11.9,1,1, 10.183, 10608.623, 234.361, 52706.888 21/05/06,15:01:43,11,12,1, 11.9,1,1, 10.183, 10608.619, 234.357, 52706.903 21/05/06,15:01:43,12,12,1, 11.9,1,1, 10.183, 10608.596, 234.357, 52706.932 21/05/06,15:01:43,13,12,1, 11.9,1,1, 10.183, 10608.565, 234.342, 52706.901 21/05/06,15:01:43,14,12,1, 11.9,1,1, 10.183, 10608.590, 234.376, 52706.896 21/05/06,15:01:43,15,12,1, 11.9,1,1, 10.183, 10608.580, 234.354, 52706.879 21/05/06,15:01:43,16,12,1, 11.9,1,1, 10.183, 10608.598, 234.365, 52706.890 21/05/06,15:01:43,17,12,1, 11.9,1,1, 10.183, 10608.602, 234.348, 52706.891 21/05/06,15:01:43,18,12,1, 11.9,1,1, 10.183, 10608.589, 234.360, 52706.925 21/05/06,15:01:43,19,12,1, 11.9,1,1, 10.183, 10608.582, 234.340, 52706.867 21/05/06,15:01:44,00,12,1, 11.9,1,1, 10.182, 10608.579, 234.340, 52706.867 21/05/06,15:01:44,01,12,1, 11.9,1,1, 10.182, 10608.582, 234.344, 52706.898 21/05/06,15:01:44,02,12,1, 11.9,1,1, 10.182, 10608.615, 234.343, 52706.882 21/05/06,15:01:44,03,12,1, 11.9,1,1, 10.182, 10608.592, 234.324, 52706.897 21/05/06,15:01:44,04,12,1, 11.9,1,1, 10.182, 10608.595, 234.337, 52706.882 21/05/06,15:01:44,05,12,1, 11.9,1,1, 10.182, 10608.607, 234.341, 52706.879 21/05/06,15:01:44,06,12,1, 11.9,1,1, 10.182, 10608.613, 234.360, 52706.913 21/05/06,15:01:44,07,12,1, 11.9,1,1, 10.182, 10608.627, 234.344, 52706.895 21/05/06,15:01:44,08,12,1, 11.9,1,1, 10.182, 10608.622, 234.341, 52706.920 21/05/06,15:01:44,09,12,1, 11.9,1,1, 10.182, 10608.613, 234.344, 52706.893 21/05/06,15:01:44,10,12,1, 11.9,1,1, 10.182, 10608.607, 234.339, 52706.889 21/05/06,15:01:44,11,12,1, 11.9,1,1, 10.182, 10608.602, 234.302, 52706.906 21/05/06,15:01:44,12,12,1, 11.9,1,1, 10.182, 10608.598, 234.316, 52706.919 21/05/06,15:01:44,13,12,1, 11.9,1,1, 10.182, 10608.590, 234.304, 52706.900 21/05/06,15:01:44,14,12,1, 11.9,1,1, 10.182, 10608.610, 234.308, 52706.914 21/05/06,15:01:44,15,12,1, 11.9,1,1, 10.182, 10608.586, 234.291, 52706.925 21/05/06,15:01:44,16,12,1, 11.9,1,1, 10.182, 10608.610, 234.311, 52706.907 21/05/06,15:01:44,17,12,1, 11.9,1,1, 10.182, 10608.604, 234.304, 52706.899 21/05/06,15:01:44,18,12,1, 11.9,1,1, 10.182, 10608.617, 234.303, 52706.904 21/05/06,15:01:44,19,12,1, 11.9,1,1, 10.182, 10608.626, 234.296, 52706.929 21/05/06,15:01:45,00,12,1, 11.9,1,1, 10.183, 10608.621, 234.296, 52706.929 21/05/06,15:01:45,01,12,1, 11.9,1,1, 10.183, 10608.611, 234.277, 52706.911 21/05/06,15:01:45,02,12,1, 11.9,1,1, 10.183, 10608.611, 234.303, 52706.895 21/05/06,15:01:45,03,12,1, 11.9,1,1, 10.183, 10608.593, 234.308, 52706.927 21/05/06,15:01:45,04,12,1, 11.9,1,1, 10.183, 10608.598, 234.291, 52706.924 21/05/06,15:01:45,05,12,1, 11.9,1,1, 10.183, 10608.608, 234.280, 52706.900 21/05/06,15:01:45,06,12,1, 11.9,1,1, 10.183, 10608.603, 234.296, 52706.947 21/05/06,15:01:45,07,12,1, 11.9,1,1, 10.183, 10608.617, 234.270, 52706.926 21/05/06,15:01:45,08,12,1, 11.9,1,1, 10.183, 10608.614, 234.288, 52706.908 21/05/06,15:01:45,09,12,1, 11.9,1,1, 10.183, 10608.574, 234.290, 52706.909 21/05/06,15:01:45,10,12,1, 11.9,1,1, 10.183, 10608.609, 234.288, 52706.958 21/05/06,15:01:45,11,12,1, 11.9,1,1, 10.183, 10608.578, 234.285, 52706.974 21/05/06,15:01:45,12,12,1, 11.9,1,1, 10.183, 10608.589, 234.258, 52706.975 21/05/06,15:01:45,13,12,1, 11.9,1,1, 10.183, 10608.602, 234.241, 52706.951 21/05/06,15:01:45,14,12,1, 11.9,1,1, 10.183, 10608.600, 234.271, 52706.946 21/05/06,15:01:45,15,12,1, 11.9,1,1, 10.183, 10608.608, 234.282, 52706.956 21/05/06,15:01:45,16,12,1, 11.9,1,1, 10.183, 10608.612, 234.254, 52706.947 21/05/06,15:01:45,17,12,1, 11.9,1,1, 10.183, 10608.602, 234.297, 52706.943 21/05/06,15:01:45,18,12,1, 11.9,1,1, 10.183, 10608.604, 234.283, 52706.937 21/05/06,15:01:45,19,12,1, 11.9,1,1, 10.183, 10608.611, 234.268, 52706.956 21/05/06,15:01:46,00,12,1, 11.9,1,1, 10.179, 10608.604, 234.268, 52706.956 21/05/06,15:01:46,01,12,1, 11.9,1,1, 10.179, 10608.636, 234.276, 52706.954 21/05/06,15:01:46,02,12,1, 11.9,1,1, 10.179, 10608.605, 234.261, 52706.938 21/05/06,15:01:46,03,12,1, 11.9,1,1, 10.179, 10608.609, 234.258, 52706.964 21/05/06,15:01:46,04,12,1, 11.9,1,1, 10.179, 10608.626, 234.256, 52706.893 21/05/06,15:01:46,05,12,1, 11.9,1,1, 10.179, 10608.602, 234.272, 52706.984 21/05/06,15:01:46,06,12,1, 11.9,1,1, 10.179, 10608.609, 234.251, 52706.998 21/05/06,15:01:46,07,12,1, 11.9,1,1, 10.179, 10608.618, 234.269, 52706.981 21/05/06,15:01:46,08,12,1, 11.9,1,1, 10.179, 10608.617, 234.252, 52706.972 21/05/06,15:01:46,09,12,1, 11.9,1,1, 10.179, 10608.619, 234.254, 52706.946 21/05/06,15:01:46,10,12,1, 11.9,1,1, 10.179, 10608.607, 234.248, 52706.959 21/05/06,15:01:46,11,12,1, 11.9,1,1, 10.179, 10608.630, 234.239, 52706.962 21/05/06,15:01:46,12,12,1, 11.9,1,1, 10.179, 10608.609, 234.251, 52706.922 21/05/06,15:01:46,13,12,1, 11.9,1,1, 10.179, 10608.593, 234.247, 52706.950 21/05/06,15:01:46,14,12,1, 11.9,1,1, 10.179, 10608.606, 234.259, 52706.949 21/05/06,15:01:46,15,12,1, 11.9,1,1, 10.179, 10608.612, 234.223, 52706.770 21/05/06,15:01:46,16,12,1, 11.9,1,1, 10.179, 10608.591, 234.253, 52706.910 21/05/06,15:01:46,17,12,1, 11.9,1,1, 10.179, 10608.597, 234.232, 52706.950 21/05/06,15:01:46,18,12,1, 11.9,1,1, 10.179, 10608.614, 234.223, 52706.954 21/05/06,15:01:46,19,12,1, 11.9,1,1, 10.179, 10608.624, 234.215, 52706.981 21/05/06,15:01:47,00,11,1, 11.9,1,1, 10.182, 10608.621, 234.215, 52706.981 21/05/06,15:01:47,01,11,1, 11.9,1,1, 10.182, 10608.614, 234.244, 52706.955 21/05/06,15:01:47,02,11,1, 11.9,1,1, 10.182, 10608.616, 234.230, 52706.994 21/05/06,15:01:47,03,11,1, 11.9,1,1, 10.182, 10608.604, 234.226, 52706.935 21/05/06,15:01:47,04,11,1, 11.9,1,1, 10.182, 10608.609, 234.218, 52707.005 21/05/06,15:01:47,05,11,1, 11.9,1,1, 10.182, 10608.607, 234.233, 52706.979 21/05/06,15:01:47,06,11,1, 11.9,1,1, 10.182, 10608.598, 234.223, 52706.970 21/05/06,15:01:47,07,11,1, 11.9,1,1, 10.182, 10608.626, 234.198, 52707.000 21/05/06,15:01:47,08,11,1, 11.9,1,1, 10.182, 10608.618, 234.210, 52707.016 21/05/06,15:01:47,09,11,1, 11.9,1,1, 10.182, 10608.577, 234.178, 52706.977 21/05/06,15:01:47,10,11,1, 11.9,1,1, 10.182, 10608.606, 234.224, 52706.997 21/05/06,15:01:47,11,11,1, 11.9,1,1, 10.182, 10608.574, 234.222, 52707.019 21/05/06,15:01:47,12,11,1, 11.9,1,1, 10.182, 10608.604, 234.202, 52706.976 21/05/06,15:01:47,13,11,1, 11.9,1,1, 10.182, 10608.588, 234.202, 52706.979 21/05/06,15:01:47,14,11,1, 11.9,1,1, 10.182, 10608.589, 234.167, 52706.971 21/05/06,15:01:47,15,11,1, 11.9,1,1, 10.182, 10608.615, 234.200, 52706.978 21/05/06,15:01:47,16,11,1, 11.9,1,1, 10.182, 10608.584, 234.186, 52706.977 21/05/06,15:01:47,17,11,1, 11.9,1,1, 10.182, 10608.591, 234.209, 52706.984 21/05/06,15:01:47,18,11,1, 11.9,1,1, 10.182, 10608.583, 234.178, 52706.949 21/05/06,15:01:47,19,11,1, 11.9,1,1, 10.182, 10608.571, 234.217, 52706.997 21/05/06,15:01:48,00,11,1, 11.9,1,1, 10.183, 10608.571, 234.217, 52706.997 21/05/06,15:01:48,01,11,1, 11.9,1,1, 10.183, 10608.611, 234.177, 52706.970 21/05/06,15:01:48,02,11,1, 11.9,1,1, 10.183, 10608.587, 234.187, 52706.985 21/05/06,15:01:48,03,11,1, 11.9,1,1, 10.183, 10608.579, 234.207, 52706.987 21/05/06,15:01:48,04,11,1, 11.9,1,1, 10.183, 10608.606, 234.192, 52706.978 21/05/06,15:01:48,05,11,1, 11.9,1,1, 10.183, 10608.589, 234.187, 52706.961 21/05/06,15:01:48,06,11,1, 11.9,1,1, 10.183, 10608.583, 234.184, 52706.988 21/05/06,15:01:48,07,11,1, 11.9,1,1, 10.183, 10608.594, 234.185, 52707.002 21/05/06,15:01:48,08,11,1, 11.9,1,1, 10.183, 10608.607, 234.172, 52706.947 21/05/06,15:01:48,09,11,1, 11.9,1,1, 10.183, 10608.582, 234.172, 52706.953 21/05/06,15:01:48,10,11,1, 11.9,1,1, 10.183, 10608.604, 234.163, 52706.974 21/05/06,15:01:48,11,11,1, 11.9,1,1, 10.183, 10608.597, 234.156, 52706.990 21/05/06,15:01:48,12,11,1, 11.9,1,1, 10.183, 10608.604, 234.153, 52707.013 21/05/06,15:01:48,13,11,1, 11.9,1,1, 10.183, 10608.607, 234.167, 52707.006 21/05/06,15:01:48,14,11,1, 11.9,1,1, 10.183, 10608.592, 234.151, 52707.002 21/05/06,15:01:48,15,11,1, 11.9,1,1, 10.183, 10608.584, 234.125, 52706.949 21/05/06,15:01:48,16,11,1, 11.9,1,1, 10.183, 10608.583, 234.155, 52706.984 21/05/06,15:01:48,17,11,1, 11.9,1,1, 10.183, 10608.586, 234.151, 52706.973 21/05/06,15:01:48,18,11,1, 11.9,1,1, 10.183, 10608.591, 234.159, 52706.995 21/05/06,15:01:48,19,11,1, 11.9,1,1, 10.183, 10608.607, 234.155, 52707.008 21/05/06,15:01:49,00,10,1, 11.9,1,1, 10.184, 10608.604, 234.155, 52707.008 21/05/06,15:01:49,01,10,1, 11.9,1,1, 10.184, 10608.605, 234.123, 52707.006 21/05/06,15:01:49,02,10,1, 11.9,1,1, 10.184, 10608.605, 234.149, 52707.028 21/05/06,15:01:49,03,10,1, 11.9,1,1, 10.184, 10608.611, 234.144, 52706.995 21/05/06,15:01:49,04,10,1, 11.9,1,1, 10.184, 10608.608, 234.165, 52706.988 21/05/06,15:01:49,05,10,1, 11.9,1,1, 10.184, 10608.588, 234.134, 52707.014 21/05/06,15:01:49,06,10,1, 11.9,1,1, 10.184, 10608.604, 234.172, 52706.998 21/05/06,15:01:49,07,10,1, 11.9,1,1, 10.184, 10608.595, 234.144, 52706.995 21/05/06,15:01:49,08,10,1, 11.9,1,1, 10.184, 10608.581, 234.125, 52707.012 21/05/06,15:01:49,09,10,1, 11.9,1,1, 10.184, 10608.560, 234.119, 52706.997 21/05/06,15:01:49,10,10,1, 11.9,1,1, 10.184, 10608.573, 234.109, 52706.999 21/05/06,15:01:49,11,10,1, 11.9,1,1, 10.184, 10608.627, 234.135, 52706.965 21/05/06,15:01:49,12,10,1, 11.9,1,1, 10.184, 10608.602, 234.110, 52706.983 21/05/06,15:01:49,13,10,1, 11.9,1,1, 10.184, 10608.588, 234.097, 52706.987 21/05/06,15:01:49,14,10,1, 11.9,1,1, 10.184, 10608.573, 234.138, 52707.019 21/05/06,15:01:49,15,10,1, 11.9,1,1, 10.184, 10608.597, 234.132, 52706.976 21/05/06,15:01:49,16,10,1, 11.9,1,1, 10.184, 10608.588, 234.140, 52706.988 21/05/06,15:01:49,17,10,1, 11.9,1,1, 10.184, 10608.614, 234.127, 52706.995 21/05/06,15:01:49,18,10,1, 11.9,1,1, 10.184, 10608.588, 234.111, 52707.012 21/05/06,15:01:49,19,10,1, 11.9,1,1, 10.184, 10608.577, 234.112, 52706.998 21/05/06,15:01:50,00,10,1, 11.8,1,1, 10.178, 10608.571, 234.112, 52706.998 21/05/06,15:01:50,01,10,1, 11.8,1,1, 10.178, 10608.579, 234.096, 52707.008 21/05/06,15:01:50,02,10,1, 11.8,1,1, 10.178, 10608.574, 234.107, 52707.037 21/05/06,15:01:50,03,10,1, 11.8,1,1, 10.178, 10608.585, 234.119, 52706.978 21/05/06,15:01:50,04,10,1, 11.8,1,1, 10.178, 10608.566, 234.104, 52707.012 21/05/06,15:01:50,05,10,1, 11.8,1,1, 10.178, 10608.591, 234.105, 52706.957 21/05/06,15:01:50,06,10,1, 11.8,1,1, 10.178, 10608.581, 234.096, 52706.994 21/05/06,15:01:50,07,10,1, 11.8,1,1, 10.178, 10608.582, 234.104, 52706.999 21/05/06,15:01:50,08,10,1, 11.8,1,1, 10.178, 10608.597, 234.086, 52707.000 21/05/06,15:01:50,09,10,1, 11.8,1,1, 10.178, 10608.586, 234.084, 52706.982 21/05/06,15:01:50,10,10,1, 11.8,1,1, 10.178, 10608.590, 234.086, 52707.005 21/05/06,15:01:50,11,10,1, 11.8,1,1, 10.178, 10608.605, 234.091, 52706.986 21/05/06,15:01:50,12,10,1, 11.8,1,1, 10.178, 10608.607, 234.096, 52706.970 21/05/06,15:01:50,13,10,1, 11.8,1,1, 10.178, 10608.614, 234.086, 52706.996 21/05/06,15:01:50,14,10,1, 11.8,1,1, 10.178, 10608.626, 234.087, 52706.975 21/05/06,15:01:50,15,10,1, 11.8,1,1, 10.178, 10608.605, 234.076, 52707.000 21/05/06,15:01:50,16,10,1, 11.8,1,1, 10.178, 10608.593, 234.100, 52707.010 21/05/06,15:01:50,17,10,1, 11.8,1,1, 10.178, 10608.610, 234.088, 52706.982 21/05/06,15:01:50,18,10,1, 11.8,1,1, 10.178, 10608.598, 234.068, 52706.989 21/05/06,15:01:50,19,10,1, 11.8,1,1, 10.178, 10608.614, 234.060, 52706.998 21/05/06,15:01:51,00,10,1, 11.9,1,1, 10.184, 10608.612, 234.060, 52706.998 21/05/06,15:01:51,01,10,1, 11.9,1,1, 10.184, 10608.637, 234.074, 52707.026 21/05/06,15:01:51,02,10,1, 11.9,1,1, 10.184, 10608.578, 234.071, 52706.984 21/05/06,15:01:51,03,10,1, 11.9,1,1, 10.184, 10608.592, 234.048, 52706.986 21/05/06,15:01:51,04,10,1, 11.9,1,1, 10.184, 10608.612, 234.073, 52706.989 21/05/06,15:01:51,05,10,1, 11.9,1,1, 10.184, 10608.623, 234.066, 52707.005 21/05/06,15:01:51,06,10,1, 11.9,1,1, 10.184, 10608.613, 234.086, 52707.019 21/05/06,15:01:51,07,10,1, 11.9,1,1, 10.184, 10608.595, 234.056, 52707.035 21/05/06,15:01:51,08,10,1, 11.9,1,1, 10.184, 10608.604, 234.048, 52707.002 21/05/06,15:01:51,09,10,1, 11.9,1,1, 10.184, 10608.604, 234.065, 52707.013 21/05/06,15:01:51,10,10,1, 11.9,1,1, 10.184, 10608.597, 234.055, 52707.004 21/05/06,15:01:51,11,10,1, 11.9,1,1, 10.184, 10608.608, 234.050, 52707.025 21/05/06,15:01:51,12,10,1, 11.9,1,1, 10.184, 10608.621, 234.053, 52707.019 21/05/06,15:01:51,13,10,1, 11.9,1,1, 10.184, 10608.612, 234.056, 52707.019 21/05/06,15:01:51,14,10,1, 11.9,1,1, 10.184, 10608.585, 234.052, 52707.020 21/05/06,15:01:51,15,10,1, 11.9,1,1, 10.184, 10608.604, 234.039, 52707.032 21/05/06,15:01:51,16,10,1, 11.9,1,1, 10.184, 10608.620, 234.053, 52707.034 21/05/06,15:01:51,17,10,1, 11.9,1,1, 10.184, 10608.597, 234.040, 52707.009 21/05/06,15:01:51,18,10,1, 11.9,1,1, 10.184, 10608.623, 234.069, 52707.127 21/05/06,15:01:51,19,10,1, 11.9,1,1, 10.184, 10608.606, 234.046, 52707.029 21/05/06,15:01:52,00,11,1, 11.8,1,1, 10.183, 10608.604, 234.046, 52707.029 21/05/06,15:01:52,01,11,1, 11.8,1,1, 10.183, 10608.598, 234.035, 52707.070 21/05/06,15:01:52,02,11,1, 11.8,1,1, 10.183, 10608.643, 234.046, 52707.028 21/05/06,15:01:52,03,11,1, 11.8,1,1, 10.183, 10608.605, 234.029, 52707.058 21/05/06,15:01:52,04,11,1, 11.8,1,1, 10.183, 10608.631, 234.057, 52707.015 21/05/06,15:01:52,05,11,1, 11.8,1,1, 10.183, 10608.621, 234.041, 52707.074 21/05/06,15:01:52,06,11,1, 11.8,1,1, 10.183, 10608.612, 234.041, 52707.016 21/05/06,15:01:52,07,11,1, 11.8,1,1, 10.183, 10608.606, 234.022, 52707.055 21/05/06,15:01:52,08,11,1, 11.8,1,1, 10.183, 10608.616, 234.009, 52707.010 21/05/06,15:01:52,09,11,1, 11.8,1,1, 10.183, 10608.620, 234.019, 52707.067 21/05/06,15:01:52,10,11,1, 11.8,1,1, 10.183, 10608.607, 234.021, 52707.048 21/05/06,15:01:52,11,11,1, 11.8,1,1, 10.183, 10608.627, 234.027, 52707.069 21/05/06,15:01:52,12,11,1, 11.8,1,1, 10.183, 10608.629, 234.022, 52707.041 21/05/06,15:01:52,13,11,1, 11.8,1,1, 10.183, 10608.639, 234.010, 52707.077 21/05/06,15:01:52,14,11,1, 11.8,1,1, 10.183, 10608.636, 234.012, 52707.015 21/05/06,15:01:52,15,11,1, 11.8,1,1, 10.183, 10608.630, 234.002, 52707.065 21/05/06,15:01:52,16,11,1, 11.8,1,1, 10.183, 10608.622, 234.025, 52707.063 21/05/06,15:01:52,17,11,1, 11.8,1,1, 10.183, 10608.647, 234.002, 52707.044 21/05/06,15:01:52,18,11,1, 11.8,1,1, 10.183, 10608.651, 234.023, 52707.061 21/05/06,15:01:52,19,11,1, 11.8,1,1, 10.183, 10608.632, 233.993, 52707.036 21/05/06,15:01:53,00,11,1, 11.8,1,1, 10.186, 10608.629, 233.993, 52707.036 21/05/06,15:01:53,01,11,1, 11.8,1,1, 10.186, 10608.625, 233.989, 52707.041 21/05/06,15:01:53,02,11,1, 11.8,1,1, 10.186, 10608.649, 233.999, 52707.060 21/05/06,15:01:53,03,11,1, 11.8,1,1, 10.186, 10608.631, 233.992, 52707.018 21/05/06,15:01:53,04,11,1, 11.8,1,1, 10.186, 10608.628, 233.988, 52707.074 21/05/06,15:01:53,05,11,1, 11.8,1,1, 10.186, 10608.632, 233.993, 52707.059 21/05/06,15:01:53,06,11,1, 11.8,1,1, 10.186, 10608.655, 233.976, 52707.066 21/05/06,15:01:53,07,11,1, 11.8,1,1, 10.186, 10608.650, 233.997, 52707.047 21/05/06,15:01:53,08,11,1, 11.8,1,1, 10.186, 10608.677, 234.006, 52707.071 21/05/06,15:01:53,09,11,1, 11.8,1,1, 10.186, 10608.663, 233.976, 52707.051 21/05/06,15:01:53,10,11,1, 11.8,1,1, 10.186, 10608.663, 233.984, 52707.049 21/05/06,15:01:53,11,11,1, 11.8,1,1, 10.186, 10608.641, 233.967, 52707.058 21/05/06,15:01:53,12,11,1, 11.8,1,1, 10.186, 10608.641, 233.994, 52707.059 21/05/06,15:01:53,13,11,1, 11.8,1,1, 10.186, 10608.620, 234.001, 52707.052 21/05/06,15:01:53,14,11,1, 11.8,1,1, 10.186, 10608.638, 233.990, 52707.073 21/05/06,15:01:53,15,11,1, 11.8,1,1, 10.186, 10608.645, 233.968, 52707.069 21/05/06,15:01:53,16,11,1, 11.8,1,1, 10.186, 10608.625, 233.960, 52707.074 21/05/06,15:01:53,17,11,1, 11.8,1,1, 10.186, 10608.625, 233.987, 52707.012 21/05/06,15:01:53,18,11,1, 11.8,1,1, 10.186, 10608.661, 233.967, 52707.065 21/05/06,15:01:53,19,11,1, 11.8,1,1, 10.186, 10608.646, 233.990, 52707.050 21/05/06,15:01:54,00,11,1, 11.9,1,1, 10.183, 10608.646, 233.990, 52707.050 21/05/06,15:01:54,01,11,1, 11.9,1,1, 10.183, 10608.655, 233.969, 52707.082 21/05/06,15:01:54,02,11,1, 11.9,1,1, 10.183, 10608.666, 233.945, 52707.099 21/05/06,15:01:54,03,11,1, 11.9,1,1, 10.183, 10608.660, 233.960, 52707.040 21/05/06,15:01:54,04,11,1, 11.9,1,1, 10.183, 10608.667, 233.968, 52707.057 21/05/06,15:01:54,05,11,1, 11.9,1,1, 10.183, 10608.626, 233.970, 52707.075 21/05/06,15:01:54,06,11,1, 11.9,1,1, 10.183, 10608.659, 233.966, 52707.030 21/05/06,15:01:54,07,11,1, 11.9,1,1, 10.183, 10608.653, 233.961, 52707.082 21/05/06,15:01:54,08,11,1, 11.9,1,1, 10.183, 10608.643, 233.977, 52707.086 21/05/06,15:01:54,09,11,1, 11.9,1,1, 10.183, 10608.661, 233.959, 52707.093 21/05/06,15:01:54,10,11,1, 11.9,1,1, 10.183, 10608.658, 233.960, 52707.073 21/05/06,15:01:54,11,11,1, 11.9,1,1, 10.183, 10608.656, 233.934, 52707.083 21/05/06,15:01:54,12,11,1, 11.9,1,1, 10.183, 10608.671, 233.956, 52707.093 21/05/06,15:01:54,13,11,1, 11.9,1,1, 10.183, 10608.652, 233.968, 52707.108 21/05/06,15:01:54,14,11,1, 11.9,1,1, 10.183, 10608.646, 233.950, 52707.085 21/05/06,15:01:54,15,11,1, 11.9,1,1, 10.183, 10608.633, 233.943, 52707.073 21/05/06,15:01:54,16,11,1, 11.9,1,1, 10.183, 10608.645, 233.957, 52707.063 21/05/06,15:01:54,17,11,1, 11.9,1,1, 10.183, 10608.656, 233.932, 52707.059 21/05/06,15:01:54,18,11,1, 11.9,1,1, 10.183, 10608.632, 233.947, 52707.061 21/05/06,15:01:54,19,11,1, 11.9,1,1, 10.183, 10608.651, 233.946, 52707.048 21/05/06,15:01:55,00,11,1, 11.9,1,1, 10.184, 10608.646, 233.946, 52707.048 21/05/06,15:01:55,01,11,1, 11.9,1,1, 10.184, 10608.661, 233.958, 52707.052 21/05/06,15:01:55,02,11,1, 11.9,1,1, 10.184, 10608.637, 233.948, 52707.005 21/05/06,15:01:55,03,11,1, 11.9,1,1, 10.184, 10608.649, 233.921, 52707.054 21/05/06,15:01:55,04,11,1, 11.9,1,1, 10.184, 10608.658, 233.912, 52707.072 21/05/06,15:01:55,05,11,1, 11.9,1,1, 10.184, 10608.673, 233.898, 52707.075 21/05/06,15:01:55,06,11,1, 11.9,1,1, 10.184, 10608.649, 233.906, 52707.078 21/05/06,15:01:55,07,11,1, 11.9,1,1, 10.184, 10608.666, 233.917, 52707.081 21/05/06,15:01:55,08,11,1, 11.9,1,1, 10.184, 10608.662, 233.945, 52707.089 21/05/06,15:01:55,09,11,1, 11.9,1,1, 10.184, 10608.652, 233.915, 52707.094 21/05/06,15:01:55,10,11,1, 11.9,1,1, 10.184, 10608.668, 233.917, 52707.075 21/05/06,15:01:55,11,11,1, 11.9,1,1, 10.184, 10608.656, 233.918, 52707.074 21/05/06,15:01:55,12,11,1, 11.9,1,1, 10.184, 10608.652, 233.917, 52707.064 21/05/06,15:01:55,13,11,1, 11.9,1,1, 10.184, 10608.665, 233.913, 52707.042 21/05/06,15:01:55,14,11,1, 11.9,1,1, 10.184, 10608.654, 233.915, 52707.086 21/05/06,15:01:55,15,11,1, 11.9,1,1, 10.184, 10608.669, 233.895, 52707.085 21/05/06,15:01:55,16,11,1, 11.9,1,1, 10.184, 10608.648, 233.907, 52707.032 21/05/06,15:01:55,17,11,1, 11.9,1,1, 10.184, 10608.652, 233.903, 52707.064 21/05/06,15:01:55,18,11,1, 11.9,1,1, 10.184, 10608.643, 233.890, 52707.068 21/05/06,15:01:55,19,11,1, 11.9,1,1, 10.184, 10608.652, 233.896, 52707.019 21/05/06,15:01:56,00,10,1, 11.9,1,1, 10.188, 10608.646, 233.896, 52707.019 21/05/06,15:01:56,01,10,1, 11.9,1,1, 10.188, 10608.660, 233.896, 52707.131 21/05/06,15:01:56,02,10,1, 11.9,1,1, 10.188, 10608.608, 233.895, 52707.121 21/05/06,15:01:56,03,10,1, 11.9,1,1, 10.188, 10608.684, 233.914, 52707.110 21/05/06,15:01:56,04,10,1, 11.9,1,1, 10.188, 10608.667, 233.878, 52707.044 21/05/06,15:01:56,05,10,1, 11.9,1,1, 10.188, 10608.636, 233.871, 52707.099 21/05/06,15:01:56,06,10,1, 11.9,1,1, 10.188, 10608.655, 233.867, 52707.052 21/05/06,15:01:56,07,10,1, 11.9,1,1, 10.188, 10608.646, 233.871, 52707.068 21/05/06,15:01:56,08,10,1, 11.9,1,1, 10.188, 10608.671, 233.869, 52707.053 21/05/06,15:01:56,09,10,1, 11.9,1,1, 10.188, 10608.649, 233.875, 52707.088 21/05/06,15:01:56,10,10,1, 11.9,1,1, 10.188, 10608.652, 233.884, 52707.079 21/05/06,15:01:56,11,10,1, 11.9,1,1, 10.188, 10608.656, 233.876, 52707.088 21/05/06,15:01:56,12,10,1, 11.9,1,1, 10.188, 10608.655, 233.863, 52707.099 21/05/06,15:01:56,13,10,1, 11.9,1,1, 10.188, 10608.655, 233.869, 52707.081 21/05/06,15:01:56,14,10,1, 11.9,1,1, 10.188, 10608.640, 233.883, 52707.089 21/05/06,15:01:56,15,10,1, 11.9,1,1, 10.188, 10608.660, 233.869, 52707.115 21/05/06,15:01:56,16,10,1, 11.9,1,1, 10.188, 10608.661, 233.859, 52707.082 21/05/06,15:01:56,17,10,1, 11.9,1,1, 10.188, 10608.672, 233.838, 52707.091 21/05/06,15:01:56,18,10,1, 11.9,1,1, 10.188, 10608.641, 233.892, 52707.056 21/05/06,15:01:56,19,10,1, 11.9,1,1, 10.188, 10608.629, 233.866, 52707.084 21/05/06,15:01:57,00,10,1, 11.9,1,1, 10.183, 10608.629, 233.866, 52707.084 21/05/06,15:01:57,01,10,1, 11.9,1,1, 10.183, 10608.669, 233.847, 52707.100 21/05/06,15:01:57,02,10,1, 11.9,1,1, 10.183, 10608.667, 233.864, 52707.086 21/05/06,15:01:57,03,10,1, 11.9,1,1, 10.183, 10608.671, 233.861, 52707.062 21/05/06,15:01:57,04,10,1, 11.9,1,1, 10.183, 10608.653, 233.868, 52707.090 21/05/06,15:01:57,05,10,1, 11.9,1,1, 10.183, 10608.655, 233.864, 52707.097 21/05/06,15:01:57,06,10,1, 11.9,1,1, 10.183, 10608.668, 233.856, 52707.109 21/05/06,15:01:57,07,10,1, 11.9,1,1, 10.183, 10608.679, 233.851, 52707.085 21/05/06,15:01:57,08,10,1, 11.9,1,1, 10.183, 10608.671, 233.850, 52707.098 21/05/06,15:01:57,09,10,1, 11.9,1,1, 10.183, 10608.650, 233.822, 52707.095 21/05/06,15:01:57,10,10,1, 11.9,1,1, 10.183, 10608.667, 233.835, 52707.078 21/05/06,15:01:57,11,10,1, 11.9,1,1, 10.183, 10608.667, 233.841, 52707.107 21/05/06,15:01:57,12,10,1, 11.9,1,1, 10.183, 10608.675, 233.819, 52707.070 21/05/06,15:01:57,13,10,1, 11.9,1,1, 10.183, 10608.670, 233.838, 52707.096 21/05/06,15:01:57,14,10,1, 11.9,1,1, 10.183, 10608.669, 233.826, 52707.096 21/05/06,15:01:57,15,10,1, 11.9,1,1, 10.183, 10608.681, 233.817, 52707.088 21/05/06,15:01:57,16,10,1, 11.9,1,1, 10.183, 10608.655, 233.836, 52707.099 21/05/06,15:01:57,17,10,1, 11.9,1,1, 10.183, 10608.656, 233.838, 52707.094 21/05/06,15:01:57,18,10,1, 11.9,1,1, 10.183, 10608.660, 233.846, 52707.077 21/05/06,15:01:57,19,10,1, 11.9,1,1, 10.183, 10608.646, 233.821, 52707.040 21/05/06,15:01:58,00,10,1, 11.9,1,1, 10.185, 10608.646, 233.821, 52707.040 21/05/06,15:01:58,01,10,1, 11.9,1,1, 10.185, 10608.639, 233.822, 52707.137 21/05/06,15:01:58,02,10,1, 11.9,1,1, 10.185, 10608.654, 233.845, 52707.131 21/05/06,15:01:58,03,10,1, 11.9,1,1, 10.185, 10608.638, 233.825, 52707.097 21/05/06,15:01:58,04,10,1, 11.9,1,1, 10.185, 10608.649, 233.817, 52707.118 21/05/06,15:01:58,05,10,1, 11.9,1,1, 10.185, 10608.678, 233.841, 52707.137 21/05/06,15:01:58,06,10,1, 11.9,1,1, 10.185, 10608.656, 233.812, 52707.081 21/05/06,15:01:58,07,10,1, 11.9,1,1, 10.185, 10608.663, 233.815, 52707.120 21/05/06,15:01:58,08,10,1, 11.9,1,1, 10.185, 10608.689, 233.828, 52707.117 21/05/06,15:01:58,09,10,1, 11.9,1,1, 10.185, 10608.648, 233.818, 52707.135 21/05/06,15:01:58,10,10,1, 11.9,1,1, 10.185, 10608.678, 233.801, 52707.117 21/05/06,15:01:58,11,10,1, 11.9,1,1, 10.185, 10608.664, 233.790, 52707.095 21/05/06,15:01:58,12,10,1, 11.9,1,1, 10.185, 10608.658, 233.813, 52707.457 21/05/06,15:01:58,13,10,1, 11.9,1,1, 10.185, 10608.715, 233.784, 52707.119 21/05/06,15:01:58,14,10,1, 11.9,1,1, 10.185, 10608.658, 233.764, 52707.078 21/05/06,15:01:58,15,10,1, 11.9,1,1, 10.185, 10608.669, 233.783, 52707.049 21/05/06,15:01:58,16,10,1, 11.9,1,1, 10.185, 10608.681, 233.791, 52707.154 21/05/06,15:01:58,17,10,1, 11.9,1,1, 10.185, 10608.668, 233.772, 52707.114 21/05/06,15:01:58,18,10,1, 11.9,1,1, 10.185, 10608.658, 233.791, 52707.124 21/05/06,15:01:58,19,10,1, 11.9,1,1, 10.185, 10608.667, 233.786, 52707.151 21/05/06,15:01:59,00,10,1, 11.9,1,1, 10.180, 10608.662, 233.786, 52707.151 21/05/06,15:01:59,01,10,1, 11.9,1,1, 10.180, 10608.668, 233.794, 52707.123 21/05/06,15:01:59,02,10,1, 11.9,1,1, 10.180, 10608.653, 233.761, 52707.170 21/05/06,15:01:59,03,10,1, 11.9,1,1, 10.180, 10608.658, 233.772, 52707.127 21/05/06,15:01:59,04,10,1, 11.9,1,1, 10.180, 10608.648, 233.750, 52707.161 21/05/06,15:01:59,05,10,1, 11.9,1,1, 10.180, 10608.651, 233.748, 52707.129 21/05/06,15:01:59,06,10,1, 11.9,1,1, 10.180, 10608.668, 233.781, 52707.176 21/05/06,15:01:59,07,10,1, 11.9,1,1, 10.180, 10608.669, 233.750, 52707.135 21/05/06,15:01:59,08,10,1, 11.9,1,1, 10.180, 10608.679, 233.789, 52707.106 21/05/06,15:01:59,09,10,1, 11.9,1,1, 10.180, 10608.649, 233.779, 52707.076 21/05/06,15:01:59,10,10,1, 11.9,1,1, 10.180, 10608.651, 233.774, 52707.141 21/05/06,15:01:59,11,10,1, 11.9,1,1, 10.180, 10608.683, 233.770, 52707.159 21/05/06,15:01:59,12,10,1, 11.9,1,1, 10.180, 10608.670, 233.759, 52707.125 21/05/06,15:01:59,13,10,1, 11.9,1,1, 10.180, 10608.656, 233.757, 52707.117 21/05/06,15:01:59,14,10,1, 11.9,1,1, 10.180, 10608.695, 233.780, 52707.134 21/05/06,15:01:59,15,10,1, 11.9,1,1, 10.180, 10608.673, 233.780, 52707.117 21/05/06,15:01:59,16,10,1, 11.9,1,1, 10.180, 10608.695, 233.772, 52707.151 21/05/06,15:01:59,17,10,1, 11.9,1,1, 10.180, 10608.672, 233.759, 52707.173 21/05/06,15:01:59,18,10,1, 11.9,1,1, 10.180, 10608.654, 233.768, 52707.141 21/05/06,15:01:59,19,10,1, 11.9,1,1, 10.180, 10608.655, 233.731, 52707.119 21/05/06,15:02:00,00,10,1, 11.8,1,1, 10.184, 10608.654, 233.731, 52707.119 21/05/06,15:02:00,01,10,1, 11.8,1,1, 10.184, 10608.690, 233.746, 52707.173 21/05/06,15:02:00,02,10,1, 11.8,1,1, 10.184, 10608.655, 233.728, 52707.144 21/05/06,15:02:00,03,10,1, 11.8,1,1, 10.184, 10608.657, 233.727, 52707.162 21/05/06,15:02:00,04,10,1, 11.8,1,1, 10.184, 10608.660, 233.743, 52707.172 21/05/06,15:02:00,05,10,1, 11.8,1,1, 10.184, 10608.670, 233.727, 52707.126 21/05/06,15:02:00,06,10,1, 11.8,1,1, 10.184, 10608.645, 233.717, 52707.126 21/05/06,15:02:00,07,10,1, 11.8,1,1, 10.184, 10608.648, 233.733, 52707.117 21/05/06,15:02:00,08,10,1, 11.8,1,1, 10.184, 10608.669, 233.722, 52707.122 21/05/06,15:02:00,09,10,1, 11.8,1,1, 10.184, 10608.657, 233.728, 52707.166 21/05/06,15:02:00,10,10,1, 11.8,1,1, 10.184, 10608.660, 233.738, 52707.165 21/05/06,15:02:00,11,10,1, 11.8,1,1, 10.184, 10608.673, 233.707, 52707.117 21/05/06,15:02:00,12,10,1, 11.8,1,1, 10.184, 10608.670, 233.705, 52707.139 21/05/06,15:02:00,13,10,1, 11.8,1,1, 10.184, 10608.648, 233.748, 52707.134 21/05/06,15:02:00,14,10,1, 11.8,1,1, 10.184, 10608.668, 233.721, 52707.139 21/05/06,15:02:00,15,10,1, 11.8,1,1, 10.184, 10608.653, 233.690, 52707.121 21/05/06,15:02:00,16,10,1, 11.8,1,1, 10.184, 10608.667, 233.705, 52707.164 21/05/06,15:02:00,17,10,1, 11.8,1,1, 10.184, 10608.663, 233.714, 52707.183 21/05/06,15:02:00,18,10,1, 11.8,1,1, 10.184, 10608.671, 233.717, 52707.124 21/05/06,15:02:00,19,10,1, 11.8,1,1, 10.184, 10608.678, 233.715, 52707.114 21/05/06,15:02:01,00,10,1, 11.9,1,1, 10.184, 10608.671, 233.715, 52707.114 21/05/06,15:02:01,01,10,1, 11.9,1,1, 10.184, 10608.690, 233.706, 52707.124 21/05/06,15:02:01,02,10,1, 11.9,1,1, 10.184, 10608.678, 233.712, 52707.161 21/05/06,15:02:01,03,10,1, 11.9,1,1, 10.184, 10608.664, 233.716, 52707.153 21/05/06,15:02:01,04,10,1, 11.9,1,1, 10.184, 10608.659, 233.717, 52707.158 21/05/06,15:02:01,05,10,1, 11.9,1,1, 10.184, 10608.672, 233.704, 52707.130 21/05/06,15:02:01,06,10,1, 11.9,1,1, 10.184, 10608.676, 233.716, 52707.149 21/05/06,15:02:01,07,10,1, 11.9,1,1, 10.184, 10608.663, 233.721, 52707.128 21/05/06,15:02:01,08,10,1, 11.9,1,1, 10.184, 10608.691, 233.726, 52707.145 21/05/06,15:02:01,09,10,1, 11.9,1,1, 10.184, 10608.706, 233.689, 52707.165 21/05/06,15:02:01,10,10,1, 11.9,1,1, 10.184, 10608.652, 233.719, 52707.124 21/05/06,15:02:01,11,10,1, 11.9,1,1, 10.184, 10608.674, 233.702, 52707.155 21/05/06,15:02:01,12,10,1, 11.9,1,1, 10.184, 10608.689, 233.688, 52707.159 21/05/06,15:02:01,13,10,1, 11.9,1,1, 10.184, 10608.666, 233.685, 52707.161 21/05/06,15:02:01,14,10,1, 11.9,1,1, 10.184, 10608.694, 233.692, 52707.127 21/05/06,15:02:01,15,10,1, 11.9,1,1, 10.184, 10608.672, 233.683, 52707.182 21/05/06,15:02:01,16,10,1, 11.9,1,1, 10.184, 10608.688, 233.667, 52707.162 21/05/06,15:02:01,17,10,1, 11.9,1,1, 10.184, 10608.685, 233.651, 52707.183 21/05/06,15:02:01,18,10,1, 11.9,1,1, 10.184, 10608.665, 233.658, 52707.130 21/05/06,15:02:01,19,10,1, 11.9,1,1, 10.184, 10608.684, 233.673, 52707.163 21/05/06,15:02:02,00,11,1, 11.9,1,1, 10.188, 10608.679, 233.673, 52707.163 21/05/06,15:02:02,01,11,1, 11.9,1,1, 10.188, 10608.670, 233.668, 52707.142 21/05/06,15:02:02,02,11,1, 11.9,1,1, 10.188, 10608.671, 233.644, 52707.146 21/05/06,15:02:02,03,11,1, 11.9,1,1, 10.188, 10608.701, 233.623, 52707.132 21/05/06,15:02:02,04,11,1, 11.9,1,1, 10.188, 10608.685, 233.650, 52707.135 21/05/06,15:02:02,05,11,1, 11.9,1,1, 10.188, 10608.696, 233.633, 52707.148 21/05/06,15:02:02,06,11,1, 11.9,1,1, 10.188, 10608.672, 233.634, 52707.140 21/05/06,15:02:02,07,11,1, 11.9,1,1, 10.188, 10608.703, 233.630, 52707.160 21/05/06,15:02:02,08,11,1, 11.9,1,1, 10.188, 10608.663, 233.636, 52707.154 21/05/06,15:02:02,09,11,1, 11.9,1,1, 10.188, 10608.697, 233.626, 52707.157 21/05/06,15:02:02,10,11,1, 11.9,1,1, 10.188, 10608.696, 233.643, 52707.188 21/05/06,15:02:02,11,11,1, 11.9,1,1, 10.188, 10608.703, 233.635, 52707.176 21/05/06,15:02:02,12,11,1, 11.9,1,1, 10.188, 10608.699, 233.639, 52707.185 21/05/06,15:02:02,13,11,1, 11.9,1,1, 10.188, 10608.693, 233.626, 52707.194 21/05/06,15:02:02,14,11,1, 11.9,1,1, 10.188, 10608.693, 233.632, 52707.167 21/05/06,15:02:02,15,11,1, 11.9,1,1, 10.188, 10608.682, 233.622, 52707.206 21/05/06,15:02:02,16,11,1, 11.9,1,1, 10.188, 10608.661, 233.607, 52707.175 21/05/06,15:02:02,17,11,1, 11.9,1,1, 10.188, 10608.685, 233.617, 52707.203 21/05/06,15:02:02,18,11,1, 11.9,1,1, 10.188, 10608.674, 233.609, 52707.165 21/05/06,15:02:02,19,11,1, 11.9,1,1, 10.188, 10608.673, 233.602, 52707.164 21/05/06,15:02:03,00,10,1, 11.8,1,1, 10.187, 10608.671, 233.602, 52707.164 21/05/06,15:02:03,01,10,1, 11.8,1,1, 10.187, 10608.683, 233.613, 52707.175 21/05/06,15:02:03,02,10,1, 11.8,1,1, 10.187, 10608.718, 233.583, 52706.905 21/05/06,15:02:03,03,10,1, 11.8,1,1, 10.187, 10608.711, 233.608, 52707.112 21/05/06,15:02:03,04,10,1, 11.8,1,1, 10.187, 10608.674, 233.609, 52707.180 21/05/06,15:02:03,05,10,1, 11.8,1,1, 10.187, 10608.691, 233.608, 52707.140 21/05/06,15:02:03,06,10,1, 11.8,1,1, 10.187, 10608.682, 233.613, 52707.212 21/05/06,15:02:03,07,10,1, 11.8,1,1, 10.187, 10608.685, 233.611, 52707.235 21/05/06,15:02:03,08,10,1, 11.8,1,1, 10.187, 10608.644, 233.613, 52707.148 21/05/06,15:02:03,09,10,1, 11.8,1,1, 10.187, 10608.729, 233.590, 52707.188 21/05/06,15:02:03,10,10,1, 11.8,1,1, 10.187, 10608.674, 233.582, 52707.138 21/05/06,15:02:03,11,10,1, 11.8,1,1, 10.187, 10608.691, 233.595, 52707.198 21/05/06,15:02:03,12,10,1, 11.8,1,1, 10.187, 10608.703, 233.588, 52707.194 21/05/06,15:02:03,13,10,1, 11.8,1,1, 10.187, 10608.673, 233.586, 52707.151 21/05/06,15:02:03,14,10,1, 11.8,1,1, 10.187, 10608.678, 233.568, 52707.215 21/05/06,15:02:03,15,10,1, 11.8,1,1, 10.187, 10608.663, 233.558, 52707.215 21/05/06,15:02:03,16,10,1, 11.8,1,1, 10.187, 10608.671, 233.567, 52707.148 21/05/06,15:02:03,17,10,1, 11.8,1,1, 10.187, 10608.683, 233.562, 52707.174 21/05/06,15:02:03,18,10,1, 11.8,1,1, 10.187, 10608.694, 233.594, 52707.147 21/05/06,15:02:03,19,10,1, 11.8,1,1, 10.187, 10608.709, 233.566, 52707.185 21/05/06,15:02:04,00,11,1, 11.8,1,1, 10.186, 10608.704, 233.566, 52707.185 21/05/06,15:02:04,01,11,1, 11.8,1,1, 10.186, 10608.695, 233.554, 52707.196 21/05/06,15:02:04,02,11,1, 11.8,1,1, 10.186, 10608.706, 233.565, 52707.186 21/05/06,15:02:04,03,11,1, 11.8,1,1, 10.186, 10608.685, 233.590, 52707.203 21/05/06,15:02:04,04,11,1, 11.8,1,1, 10.186, 10608.702, 233.545, 52707.225 21/05/06,15:02:04,05,11,1, 11.8,1,1, 10.186, 10608.702, 233.549, 52707.151 21/05/06,15:02:04,06,11,1, 11.8,1,1, 10.186, 10608.661, 233.563, 52707.224 21/05/06,15:02:04,07,11,1, 11.8,1,1, 10.186, 10608.677, 233.561, 52707.193 21/05/06,15:02:04,08,11,1, 11.8,1,1, 10.186, 10608.704, 233.554, 52707.198 21/05/06,15:02:04,09,11,1, 11.8,1,1, 10.186, 10608.689, 233.559, 52707.220 21/05/06,15:02:04,10,11,1, 11.8,1,1, 10.186, 10608.681, 233.557, 52707.190 21/05/06,15:02:04,11,11,1, 11.8,1,1, 10.186, 10608.689, 233.567, 52707.223 21/05/06,15:02:04,12,11,1, 11.8,1,1, 10.186, 10608.696, 233.564, 52707.215 21/05/06,15:02:04,13,11,1, 11.8,1,1, 10.186, 10608.688, 233.564, 52707.214 21/05/06,15:02:04,14,11,1, 11.8,1,1, 10.186, 10608.696, 233.554, 52707.195 21/05/06,15:02:04,15,11,1, 11.8,1,1, 10.186, 10608.676, 233.574, 52707.190 21/05/06,15:02:04,16,11,1, 11.8,1,1, 10.186, 10608.706, 233.545, 52707.204 21/05/06,15:02:04,17,11,1, 11.8,1,1, 10.186, 10608.681, 233.536, 52707.203 21/05/06,15:02:04,18,11,1, 11.8,1,1, 10.186, 10608.693, 233.559, 52707.227 21/05/06,15:02:04,19,11,1, 11.8,1,1, 10.186, 10608.691, 233.567, 52707.180 21/05/06,15:02:05,00,09,1, 11.9,1,1, 10.187, 10608.687, 233.567, 52707.180 21/05/06,15:02:05,01,09,1, 11.9,1,1, 10.187, 10608.684, 233.558, 52707.198 21/05/06,15:02:05,02,09,1, 11.9,1,1, 10.187, 10608.682, 233.552, 52707.198 21/05/06,15:02:05,03,09,1, 11.9,1,1, 10.187, 10608.695, 233.575, 52707.183 21/05/06,15:02:05,04,09,1, 11.9,1,1, 10.187, 10608.685, 233.534, 52707.203 21/05/06,15:02:05,05,09,1, 11.9,1,1, 10.187, 10608.708, 233.539, 52707.158 21/05/06,15:02:05,06,09,1, 11.9,1,1, 10.187, 10608.682, 233.540, 52707.205 21/05/06,15:02:05,07,09,1, 11.9,1,1, 10.187, 10608.680, 233.534, 52707.188 21/05/06,15:02:05,08,09,1, 11.9,1,1, 10.187, 10608.687, 233.540, 52707.221 21/05/06,15:02:05,09,09,1, 11.9,1,1, 10.187, 10608.693, 233.540, 52707.186 21/05/06,15:02:05,10,09,1, 11.9,1,1, 10.187, 10608.682, 233.535, 52707.202 21/05/06,15:02:05,11,09,1, 11.9,1,1, 10.187, 10608.694, 233.539, 52707.184 21/05/06,15:02:05,12,09,1, 11.9,1,1, 10.187, 10608.676, 233.528, 52707.200 21/05/06,15:02:05,13,09,1, 11.9,1,1, 10.187, 10608.697, 233.523, 52707.201 21/05/06,15:02:05,14,09,1, 11.9,1,1, 10.187, 10608.670, 233.524, 52707.198 21/05/06,15:02:05,15,09,1, 11.9,1,1, 10.187, 10608.669, 233.548, 52707.242 21/05/06,15:02:05,16,09,1, 11.9,1,1, 10.187, 10608.681, 233.539, 52707.214 21/05/06,15:02:05,17,09,1, 11.9,1,1, 10.187, 10608.673, 233.527, 52707.226 21/05/06,15:02:05,18,09,1, 11.9,1,1, 10.187, 10608.700, 233.526, 52707.205 21/05/06,15:02:05,19,09,1, 11.9,1,1, 10.187, 10608.683, 233.517, 52707.229 21/05/06,15:02:06,00,10,1, 11.9,1,1, 10.187, 10608.679, 233.517, 52707.229 21/05/06,15:02:06,01,10,1, 11.9,1,1, 10.187, 10608.669, 233.518, 52707.250 21/05/06,15:02:06,02,10,1, 11.9,1,1, 10.187, 10608.664, 233.517, 52707.209 21/05/06,15:02:06,03,10,1, 11.9,1,1, 10.187, 10608.681, 233.496, 52707.222 21/05/06,15:02:06,04,10,1, 11.9,1,1, 10.187, 10608.688, 233.492, 52707.221 21/05/06,15:02:06,05,10,1, 11.9,1,1, 10.187, 10608.688, 233.513, 52707.271 21/05/06,15:02:06,06,10,1, 11.9,1,1, 10.187, 10608.683, 233.502, 52707.206 21/05/06,15:02:06,07,10,1, 11.9,1,1, 10.187, 10608.715, 233.486, 52707.232 21/05/06,15:02:06,08,10,1, 11.9,1,1, 10.187, 10608.685, 233.496, 52707.228 21/05/06,15:02:06,09,10,1, 11.9,1,1, 10.187, 10608.684, 233.507, 52707.241 21/05/06,15:02:06,10,10,1, 11.9,1,1, 10.187, 10608.666, 233.481, 52707.228 21/05/06,15:02:06,11,10,1, 11.9,1,1, 10.187, 10608.687, 233.487, 52707.214 21/05/06,15:02:06,12,10,1, 11.9,1,1, 10.187, 10608.713, 233.504, 52707.225 21/05/06,15:02:06,13,10,1, 11.9,1,1, 10.187, 10608.684, 233.505, 52707.238 21/05/06,15:02:06,14,10,1, 11.9,1,1, 10.187, 10608.676, 233.495, 52707.255 21/05/06,15:02:06,15,10,1, 11.9,1,1, 10.187, 10608.658, 233.490, 52707.232 21/05/06,15:02:06,16,10,1, 11.9,1,1, 10.187, 10608.686, 233.508, 52707.229 21/05/06,15:02:06,17,10,1, 11.9,1,1, 10.187, 10608.674, 233.489, 52707.237 21/05/06,15:02:06,18,10,1, 11.9,1,1, 10.187, 10608.675, 233.480, 52707.199 21/05/06,15:02:06,19,10,1, 11.9,1,1, 10.187, 10608.680, 233.481, 52707.212 21/05/06,15:02:07,00,09,1, 11.8,1,1, 10.191, 10608.679, 233.481, 52707.212 21/05/06,15:02:07,01,09,1, 11.8,1,1, 10.191, 10608.696, 233.482, 52707.276 21/05/06,15:02:07,02,09,1, 11.8,1,1, 10.191, 10608.691, 233.481, 52707.257 21/05/06,15:02:07,03,09,1, 11.8,1,1, 10.191, 10608.697, 233.479, 52707.257 21/05/06,15:02:07,04,09,1, 11.8,1,1, 10.191, 10608.698, 233.486, 52707.231 21/05/06,15:02:07,05,09,1, 11.8,1,1, 10.191, 10608.681, 233.474, 52707.269 21/05/06,15:02:07,06,09,1, 11.8,1,1, 10.191, 10608.693, 233.431, 52707.255 21/05/06,15:02:07,07,09,1, 11.8,1,1, 10.191, 10608.696, 233.480, 52707.264 21/05/06,15:02:07,08,09,1, 11.8,1,1, 10.191, 10608.705, 233.461, 52707.244 21/05/06,15:02:07,09,09,1, 11.8,1,1, 10.191, 10608.694, 233.466, 52707.283 21/05/06,15:02:07,10,09,1, 11.8,1,1, 10.191, 10608.715, 233.465, 52707.250 21/05/06,15:02:07,11,09,1, 11.8,1,1, 10.191, 10608.694, 233.466, 52707.265 21/05/06,15:02:07,12,09,1, 11.8,1,1, 10.191, 10608.695, 233.456, 52707.239 21/05/06,15:02:07,13,09,1, 11.8,1,1, 10.191, 10608.687, 233.446, 52707.237 21/05/06,15:02:07,14,09,1, 11.8,1,1, 10.191, 10608.708, 233.462, 52707.257 21/05/06,15:02:07,15,09,1, 11.8,1,1, 10.191, 10608.662, 233.476, 52707.371 21/05/06,15:02:07,16,09,1, 11.8,1,1, 10.191, 10608.705, 233.448, 52707.372 21/05/06,15:02:07,17,09,1, 11.8,1,1, 10.191, 10608.708, 233.448, 52707.235 21/05/06,15:02:07,18,09,1, 11.8,1,1, 10.191, 10608.704, 233.437, 52707.202 21/05/06,15:02:07,19,09,1, 11.8,1,1, 10.191, 10608.669, 233.480, 52707.274 21/05/06,15:02:08,00,09,1, 11.9,1,1, 10.187, 10608.662, 233.480, 52707.274 21/05/06,15:02:08,01,09,1, 11.9,1,1, 10.187, 10608.693, 233.443, 52707.231 21/05/06,15:02:08,02,09,1, 11.9,1,1, 10.187, 10608.679, 233.438, 52707.269 21/05/06,15:02:08,03,09,1, 11.9,1,1, 10.187, 10608.672, 233.465, 52707.322 21/05/06,15:02:08,04,09,1, 11.9,1,1, 10.187, 10608.682, 233.448, 52707.271 21/05/06,15:02:08,05,09,1, 11.9,1,1, 10.187, 10608.682, 233.451, 52707.254 21/05/06,15:02:08,06,09,1, 11.9,1,1, 10.187, 10608.689, 233.454, 52707.231 21/05/06,15:02:08,07,09,1, 11.9,1,1, 10.187, 10608.696, 233.449, 52707.248 21/05/06,15:02:08,08,09,1, 11.9,1,1, 10.187, 10608.688, 233.436, 52707.242 21/05/06,15:02:08,09,09,1, 11.9,1,1, 10.187, 10608.685, 233.466, 52707.265 21/05/06,15:02:08,10,09,1, 11.9,1,1, 10.187, 10608.694, 233.424, 52707.275 21/05/06,15:02:08,11,09,1, 11.9,1,1, 10.187, 10608.685, 233.445, 52707.280 21/05/06,15:02:08,12,09,1, 11.9,1,1, 10.187, 10608.699, 233.448, 52707.268 21/05/06,15:02:08,13,09,1, 11.9,1,1, 10.187, 10608.692, 233.437, 52707.259 21/05/06,15:02:08,14,09,1, 11.9,1,1, 10.187, 10608.704, 233.450, 52707.282 21/05/06,15:02:08,15,09,1, 11.9,1,1, 10.187, 10608.706, 233.438, 52707.265 21/05/06,15:02:08,16,09,1, 11.9,1,1, 10.187, 10608.702, 233.430, 52707.256 21/05/06,15:02:08,17,09,1, 11.9,1,1, 10.187, 10608.684, 233.440, 52707.228 21/05/06,15:02:08,18,09,1, 11.9,1,1, 10.187, 10608.683, 233.423, 52707.257 21/05/06,15:02:08,19,09,1, 11.9,1,1, 10.187, 10608.701, 233.447, 52707.256 21/05/06,15:02:09,00,11,1, 11.8,1,1, 10.188, 10608.696, 233.447, 52707.256 21/05/06,15:02:09,01,11,1, 11.8,1,1, 10.188, 10608.654, 233.430, 52707.255 21/05/06,15:02:09,02,11,1, 11.8,1,1, 10.188, 10608.703, 233.440, 52707.215 21/05/06,15:02:09,03,11,1, 11.8,1,1, 10.188, 10608.693, 233.422, 52707.248 21/05/06,15:02:09,04,11,1, 11.8,1,1, 10.188, 10608.680, 233.411, 52707.236 21/05/06,15:02:09,05,11,1, 11.8,1,1, 10.188, 10608.693, 233.413, 52707.262 21/05/06,15:02:09,06,11,1, 11.8,1,1, 10.188, 10608.699, 233.422, 52707.234 21/05/06,15:02:09,07,11,1, 11.8,1,1, 10.188, 10608.694, 233.426, 52707.268 21/05/06,15:02:09,08,11,1, 11.8,1,1, 10.188, 10608.692, 233.426, 52707.220 21/05/06,15:02:09,09,11,1, 11.8,1,1, 10.188, 10608.670, 233.442, 52707.241 21/05/06,15:02:09,10,11,1, 11.8,1,1, 10.188, 10608.675, 233.420, 52707.215 21/05/06,15:02:09,11,11,1, 11.8,1,1, 10.188, 10608.698, 233.422, 52707.207 21/05/06,15:02:09,12,11,1, 11.8,1,1, 10.188, 10608.678, 233.397, 52707.230 21/05/06,15:02:09,13,11,1, 11.8,1,1, 10.188, 10608.678, 233.417, 52707.253 21/05/06,15:02:09,14,11,1, 11.8,1,1, 10.188, 10608.665, 233.404, 52707.242 21/05/06,15:02:09,15,11,1, 11.8,1,1, 10.188, 10608.695, 233.437, 52707.253 21/05/06,15:02:09,16,11,1, 11.8,1,1, 10.188, 10608.699, 233.424, 52707.300 21/05/06,15:02:09,17,11,1, 11.8,1,1, 10.188, 10608.695, 233.399, 52707.294 21/05/06,15:02:09,18,11,1, 11.8,1,1, 10.188, 10608.680, 233.412, 52707.282 21/05/06,15:02:09,19,11,1, 11.8,1,1, 10.188, 10608.679, 233.426, 52707.273 21/05/06,15:02:10,00,10,1, 11.8,1,1, 10.194, 10608.679, 233.426, 52707.273 21/05/06,15:02:10,01,10,1, 11.8,1,1, 10.194, 10608.669, 233.395, 52707.235 21/05/06,15:02:10,02,10,1, 11.8,1,1, 10.194, 10608.686, 233.404, 52707.267 21/05/06,15:02:10,03,10,1, 11.8,1,1, 10.194, 10608.671, 233.422, 52707.291 21/05/06,15:02:10,04,10,1, 11.8,1,1, 10.194, 10608.686, 233.420, 52707.273 21/05/06,15:02:10,05,10,1, 11.8,1,1, 10.194, 10608.672, 233.381, 52707.260 21/05/06,15:02:10,06,10,1, 11.8,1,1, 10.194, 10608.675, 233.402, 52707.288 21/05/06,15:02:10,07,10,1, 11.8,1,1, 10.194, 10608.681, 233.405, 52707.250 21/05/06,15:02:10,08,10,1, 11.8,1,1, 10.194, 10608.694, 233.379, 52707.287 21/05/06,15:02:10,09,10,1, 11.8,1,1, 10.194, 10608.701, 233.380, 52707.268 21/05/06,15:02:10,10,10,1, 11.8,1,1, 10.194, 10608.695, 233.409, 52707.282 21/05/06,15:02:10,11,10,1, 11.8,1,1, 10.194, 10608.683, 233.361, 52707.286 21/05/06,15:02:10,12,10,1, 11.8,1,1, 10.194, 10608.675, 233.402, 52707.299 21/05/06,15:02:10,13,10,1, 11.8,1,1, 10.194, 10608.702, 233.383, 52707.297 21/05/06,15:02:10,14,10,1, 11.8,1,1, 10.194, 10608.687, 233.386, 52707.290 21/05/06,15:02:10,15,10,1, 11.8,1,1, 10.194, 10608.686, 233.404, 52707.290 21/05/06,15:02:10,16,10,1, 11.8,1,1, 10.194, 10608.671, 233.373, 52707.291 21/05/06,15:02:10,17,10,1, 11.8,1,1, 10.194, 10608.666, 233.379, 52707.333 21/05/06,15:02:10,18,10,1, 11.8,1,1, 10.194, 10608.704, 233.381, 52707.332 21/05/06,15:02:10,19,10,1, 11.8,1,1, 10.194, 10608.693, 233.394, 52707.314 21/05/06,15:02:11,00,10,1, 11.9,1,1, 10.187, 10608.687, 233.394, 52707.314 21/05/06,15:02:11,01,10,1, 11.9,1,1, 10.187, 10608.678, 233.373, 52707.306 21/05/06,15:02:11,02,10,1, 11.9,1,1, 10.187, 10608.672, 233.397, 52707.328 21/05/06,15:02:11,03,10,1, 11.9,1,1, 10.187, 10608.670, 233.373, 52707.319 21/05/06,15:02:11,04,10,1, 11.9,1,1, 10.187, 10608.685, 233.380, 52707.337 21/05/06,15:02:11,05,10,1, 11.9,1,1, 10.187, 10608.674, 233.362, 52707.314 21/05/06,15:02:11,06,10,1, 11.9,1,1, 10.187, 10608.702, 233.390, 52707.303 21/05/06,15:02:11,07,10,1, 11.9,1,1, 10.187, 10608.691, 233.377, 52707.276 21/05/06,15:02:11,08,10,1, 11.9,1,1, 10.187, 10608.691, 233.378, 52707.314 21/05/06,15:02:11,09,10,1, 11.9,1,1, 10.187, 10608.714, 233.372, 52707.296 21/05/06,15:02:11,10,10,1, 11.9,1,1, 10.187, 10608.692, 233.371, 52707.320 21/05/06,15:02:11,11,10,1, 11.9,1,1, 10.187, 10608.704, 233.377, 52707.298 21/05/06,15:02:11,12,10,1, 11.9,1,1, 10.187, 10608.726, 233.388, 52707.347 21/05/06,15:02:11,13,10,1, 11.9,1,1, 10.187, 10608.703, 233.365, 52707.343 21/05/06,15:02:11,14,10,1, 11.9,1,1, 10.187, 10608.718, 233.376, 52707.292 21/05/06,15:02:11,15,10,1, 11.9,1,1, 10.187, 10608.685, 233.364, 52707.319 21/05/06,15:02:11,16,10,1, 11.9,1,1, 10.187, 10608.684, 233.357, 52707.321 21/05/06,15:02:11,17,10,1, 11.9,1,1, 10.187, 10608.690, 233.360, 52707.315 21/05/06,15:02:11,18,10,1, 11.9,1,1, 10.187, 10608.712, 233.359, 52707.356 21/05/06,15:02:11,19,10,1, 11.9,1,1, 10.187, 10608.703, 233.365, 52707.337 21/05/06,15:02:12,00,10,1, 11.8,1,1, 10.188, 10608.696, 233.365, 52707.337 21/05/06,15:02:12,01,10,1, 11.8,1,1, 10.188, 10608.692, 233.353, 52707.310 21/05/06,15:02:12,02,10,1, 11.8,1,1, 10.188, 10608.691, 233.341, 52707.315 21/05/06,15:02:12,03,10,1, 11.8,1,1, 10.188, 10608.683, 233.379, 52707.276 21/05/06,15:02:12,04,10,1, 11.8,1,1, 10.188, 10608.673, 233.363, 52707.289 21/05/06,15:02:12,05,10,1, 11.8,1,1, 10.188, 10608.653, 233.361, 52707.321 21/05/06,15:02:12,06,10,1, 11.8,1,1, 10.188, 10608.698, 233.356, 52707.354 21/05/06,15:02:12,07,10,1, 11.8,1,1, 10.188, 10608.682, 233.340, 52707.335 21/05/06,15:02:12,08,10,1, 11.8,1,1, 10.188, 10608.691, 233.360, 52707.334 21/05/06,15:02:12,09,10,1, 11.8,1,1, 10.188, 10608.689, 233.331, 52707.339 21/05/06,15:02:12,10,10,1, 11.8,1,1, 10.188, 10608.689, 233.341, 52707.369 21/05/06,15:02:12,11,10,1, 11.8,1,1, 10.188, 10608.678, 233.350, 52707.329 21/05/06,15:02:12,12,10,1, 11.8,1,1, 10.188, 10608.682, 233.372, 52707.336 21/05/06,15:02:12,13,10,1, 11.8,1,1, 10.188, 10608.688, 233.375, 52707.397 21/05/06,15:02:12,14,10,1, 11.8,1,1, 10.188, 10608.693, 233.353, 52707.323 21/05/06,15:02:12,15,10,1, 11.8,1,1, 10.188, 10608.707, 233.351, 52707.336 21/05/06,15:02:12,16,10,1, 11.8,1,1, 10.188, 10608.717, 233.344, 52707.352 21/05/06,15:02:12,17,10,1, 11.8,1,1, 10.188, 10608.702, 233.360, 52707.384 21/05/06,15:02:12,18,10,1, 11.8,1,1, 10.188, 10608.691, 233.353, 52707.362 21/05/06,15:02:12,19,10,1, 11.8,1,1, 10.188, 10608.689, 233.362, 52707.346 21/05/06,15:02:13,00,10,1, 11.9,1,1, 10.187, 10608.687, 233.362, 52707.346 21/05/06,15:02:13,01,10,1, 11.9,1,1, 10.187, 10608.709, 233.351, 52707.334 21/05/06,15:02:13,02,10,1, 11.9,1,1, 10.187, 10608.713, 233.349, 52707.354 21/05/06,15:02:13,03,10,1, 11.9,1,1, 10.187, 10608.701, 233.342, 52707.354 21/05/06,15:02:13,04,10,1, 11.9,1,1, 10.187, 10608.686, 233.346, 52707.380 21/05/06,15:02:13,05,10,1, 11.9,1,1, 10.187, 10608.710, 233.357, 52707.385 21/05/06,15:02:13,06,10,1, 11.9,1,1, 10.187, 10608.695, 233.339, 52707.379 21/05/06,15:02:13,07,10,1, 11.9,1,1, 10.187, 10608.685, 233.338, 52707.376 21/05/06,15:02:13,08,10,1, 11.9,1,1, 10.187, 10608.700, 233.341, 52707.376 21/05/06,15:02:13,09,10,1, 11.9,1,1, 10.187, 10608.704, 233.301, 52707.361 21/05/06,15:02:13,10,10,1, 11.9,1,1, 10.187, 10608.696, 233.338, 52707.372 21/05/06,15:02:13,11,10,1, 11.9,1,1, 10.187, 10608.701, 233.344, 52707.338 21/05/06,15:02:13,12,10,1, 11.9,1,1, 10.187, 10608.693, 233.339, 52707.360 21/05/06,15:02:13,13,10,1, 11.9,1,1, 10.187, 10608.715, 233.335, 52707.357 21/05/06,15:02:13,14,10,1, 11.9,1,1, 10.187, 10608.703, 233.326, 52707.342 21/05/06,15:02:13,15,10,1, 11.9,1,1, 10.187, 10608.688, 233.321, 52707.387 21/05/06,15:02:13,16,10,1, 11.9,1,1, 10.187, 10608.686, 233.335, 52707.394 21/05/06,15:02:13,17,10,1, 11.9,1,1, 10.187, 10608.690, 233.340, 52707.366 21/05/06,15:02:13,18,10,1, 11.9,1,1, 10.187, 10608.687, 233.326, 52707.411 21/05/06,15:02:13,19,10,1, 11.9,1,1, 10.187, 10608.696, 233.322, 52707.344 21/05/06,15:02:14,00,10,1, 11.8,1,1, 10.192, 10608.696, 233.322, 52707.344 21/05/06,15:02:14,01,10,1, 11.8,1,1, 10.192, 10608.703, 233.334, 52707.358 21/05/06,15:02:14,02,10,1, 11.8,1,1, 10.192, 10608.717, 233.367, 52707.397 21/05/06,15:02:14,03,10,1, 11.8,1,1, 10.192, 10608.700, 233.297, 52707.381 21/05/06,15:02:14,04,10,1, 11.8,1,1, 10.192, 10608.716, 233.339, 52707.392 21/05/06,15:02:14,05,10,1, 11.8,1,1, 10.192, 10608.716, 233.298, 52707.381 21/05/06,15:02:14,06,10,1, 11.8,1,1, 10.192, 10608.698, 233.301, 52707.374 21/05/06,15:02:14,07,10,1, 11.8,1,1, 10.192, 10608.697, 233.324, 52707.372 21/05/06,15:02:14,08,10,1, 11.8,1,1, 10.192, 10608.716, 233.307, 52707.396 21/05/06,15:02:14,09,10,1, 11.8,1,1, 10.192, 10608.715, 233.329, 52707.378 21/05/06,15:02:14,10,10,1, 11.8,1,1, 10.192, 10608.699, 233.306, 52707.382 21/05/06,15:02:14,11,10,1, 11.8,1,1, 10.192, 10608.715, 233.305, 52707.390 21/05/06,15:02:14,12,10,1, 11.8,1,1, 10.192, 10608.704, 233.325, 52707.409 21/05/06,15:02:14,13,10,1, 11.8,1,1, 10.192, 10608.709, 233.331, 52707.377 21/05/06,15:02:14,14,10,1, 11.8,1,1, 10.192, 10608.710, 233.311, 52707.401 21/05/06,15:02:14,15,10,1, 11.8,1,1, 10.192, 10608.690, 233.314, 52707.383 21/05/06,15:02:14,16,10,1, 11.8,1,1, 10.192, 10608.704, 233.324, 52707.384 21/05/06,15:02:14,17,10,1, 11.8,1,1, 10.192, 10608.699, 233.336, 52707.415 21/05/06,15:02:14,18,10,1, 11.8,1,1, 10.192, 10608.721, 233.330, 52707.411 21/05/06,15:02:14,19,10,1, 11.8,1,1, 10.192, 10608.703, 233.306, 52707.455 21/05/06,15:02:15,00,12,1, 11.8,1,1, 10.193, 10608.696, 233.306, 52707.455 21/05/06,15:02:15,01,12,1, 11.8,1,1, 10.193, 10608.728, 233.335, 52707.426 21/05/06,15:02:15,02,12,1, 11.8,1,1, 10.193, 10608.724, 233.338, 52707.414 21/05/06,15:02:15,03,12,1, 11.8,1,1, 10.193, 10608.698, 233.300, 52707.415 21/05/06,15:02:15,04,12,1, 11.8,1,1, 10.193, 10608.695, 233.333, 52707.403 21/05/06,15:02:15,05,12,1, 11.8,1,1, 10.193, 10608.725, 233.309, 52707.365 21/05/06,15:02:15,06,12,1, 11.8,1,1, 10.193, 10608.700, 233.334, 52707.392 21/05/06,15:02:15,07,12,1, 11.8,1,1, 10.193, 10608.706, 233.304, 52707.399 21/05/06,15:02:15,08,12,1, 11.8,1,1, 10.193, 10608.711, 233.321, 52707.418 21/05/06,15:02:15,09,12,1, 11.8,1,1, 10.193, 10608.721, 233.314, 52707.412 21/05/06,15:02:15,10,12,1, 11.8,1,1, 10.193, 10608.709, 233.285, 52707.377 21/05/06,15:02:15,11,12,1, 11.8,1,1, 10.193, 10608.690, 233.305, 52707.422 21/05/06,15:02:15,12,12,1, 11.8,1,1, 10.193, 10608.694, 233.308, 52707.389 21/05/06,15:02:15,13,12,1, 11.8,1,1, 10.193, 10608.685, 233.306, 52707.391 21/05/06,15:02:15,14,12,1, 11.8,1,1, 10.193, 10608.691, 233.314, 52707.437 21/05/06,15:02:15,15,12,1, 11.8,1,1, 10.193, 10608.701, 233.302, 52707.375 21/05/06,15:02:15,16,12,1, 11.8,1,1, 10.193, 10608.716, 233.270, 52707.395 21/05/06,15:02:15,17,12,1, 11.8,1,1, 10.193, 10608.707, 233.294, 52707.400 21/05/06,15:02:15,18,12,1, 11.8,1,1, 10.193, 10608.696, 233.294, 52707.346 21/05/06,15:02:15,19,12,1, 11.8,1,1, 10.193, 10608.704, 233.308, 52707.390 21/05/06,15:02:16,00,12,1, 11.8,1,1, 10.194, 10608.696, 233.308, 52707.390 21/05/06,15:02:16,01,12,1, 11.8,1,1, 10.194, 10608.679, 233.302, 52707.412 21/05/06,15:02:16,02,12,1, 11.8,1,1, 10.194, 10608.685, 233.308, 52707.427 21/05/06,15:02:16,03,12,1, 11.8,1,1, 10.194, 10608.694, 233.289, 52707.406 21/05/06,15:02:16,04,12,1, 11.8,1,1, 10.194, 10608.703, 233.301, 52707.400 21/05/06,15:02:16,05,12,1, 11.8,1,1, 10.194, 10608.703, 233.307, 52707.405 21/05/06,15:02:16,06,12,1, 11.8,1,1, 10.194, 10608.708, 233.274, 52707.402 21/05/06,15:02:16,07,12,1, 11.8,1,1, 10.194, 10608.695, 233.271, 52707.413 21/05/06,15:02:16,08,12,1, 11.8,1,1, 10.194, 10608.705, 233.308, 52707.402 21/05/06,15:02:16,09,12,1, 11.8,1,1, 10.194, 10608.686, 233.325, 52707.433 21/05/06,15:02:16,10,12,1, 11.8,1,1, 10.194, 10608.699, 233.292, 52707.409 21/05/06,15:02:16,11,12,1, 11.8,1,1, 10.194, 10608.677, 233.287, 52707.449 21/05/06,15:02:16,12,12,1, 11.8,1,1, 10.194, 10608.689, 233.288, 52707.421 21/05/06,15:02:16,13,12,1, 11.8,1,1, 10.194, 10608.688, 233.299, 52707.461 21/05/06,15:02:16,14,12,1, 11.8,1,1, 10.194, 10608.695, 233.296, 52707.457 21/05/06,15:02:16,15,12,1, 11.8,1,1, 10.194, 10608.696, 233.298, 52707.449 21/05/06,15:02:16,16,12,1, 11.8,1,1, 10.194, 10608.697, 233.296, 52707.475 21/05/06,15:02:16,17,12,1, 11.8,1,1, 10.194, 10608.689, 233.310, 52707.461 21/05/06,15:02:16,18,12,1, 11.8,1,1, 10.194, 10608.678, 233.290, 52707.454 21/05/06,15:02:16,19,12,1, 11.8,1,1, 10.194, 10608.696, 233.299, 52707.448 21/05/06,15:02:17,00,11,1, 11.9,1,1, 10.190, 10608.696, 233.299, 52707.448 21/05/06,15:02:17,01,11,1, 11.9,1,1, 10.190, 10608.679, 233.297, 52707.466 21/05/06,15:02:17,02,11,1, 11.9,1,1, 10.190, 10608.692, 233.274, 52707.448 21/05/06,15:02:17,03,11,1, 11.9,1,1, 10.190, 10608.686, 233.295, 52707.460 21/05/06,15:02:17,04,11,1, 11.9,1,1, 10.190, 10608.682, 233.304, 52707.442 21/05/06,15:02:17,05,11,1, 11.9,1,1, 10.190, 10608.682, 233.279, 52707.473 21/05/06,15:02:17,06,11,1, 11.9,1,1, 10.190, 10608.668, 233.283, 52707.449 21/05/06,15:02:17,07,11,1, 11.9,1,1, 10.190, 10608.685, 233.307, 52707.461 21/05/06,15:02:17,08,11,1, 11.9,1,1, 10.190, 10608.679, 233.271, 52707.469 21/05/06,15:02:17,09,11,1, 11.9,1,1, 10.190, 10608.703, 233.282, 52707.466 21/05/06,15:02:17,10,11,1, 11.9,1,1, 10.190, 10608.672, 233.270, 52707.447 21/05/06,15:02:17,11,11,1, 11.9,1,1, 10.190, 10608.684, 233.282, 52707.463 21/05/06,15:02:17,12,11,1, 11.9,1,1, 10.190, 10608.658, 233.271, 52707.442 21/05/06,15:02:17,13,11,1, 11.9,1,1, 10.190, 10608.649, 233.298, 52707.450 21/05/06,15:02:17,14,11,1, 11.9,1,1, 10.190, 10608.680, 233.260, 52707.431 21/05/06,15:02:17,15,11,1, 11.9,1,1, 10.190, 10608.713, 233.282, 52707.428 21/05/06,15:02:17,16,11,1, 11.9,1,1, 10.190, 10608.676, 233.267, 52707.446 21/05/06,15:02:17,17,11,1, 11.9,1,1, 10.190, 10608.664, 233.275, 52707.473 21/05/06,15:02:17,18,11,1, 11.9,1,1, 10.190, 10608.676, 233.269, 52707.431 21/05/06,15:02:17,19,11,1, 11.9,1,1, 10.190, 10608.674, 233.271, 52707.469 21/05/06,15:02:18,00,11,1, 11.9,1,1, 10.193, 10608.671, 233.271, 52707.469 21/05/06,15:02:18,01,11,1, 11.9,1,1, 10.193, 10608.700, 233.272, 52707.438 21/05/06,15:02:18,02,11,1, 11.9,1,1, 10.193, 10608.685, 233.279, 52707.466 21/05/06,15:02:18,03,11,1, 11.9,1,1, 10.193, 10608.683, 233.263, 52707.471 21/05/06,15:02:18,04,11,1, 11.9,1,1, 10.193, 10608.669, 233.241, 52707.452 21/05/06,15:02:18,05,11,1, 11.9,1,1, 10.193, 10608.677, 233.278, 52707.451 21/05/06,15:02:18,06,11,1, 11.9,1,1, 10.193, 10608.663, 233.279, 52707.470 21/05/06,15:02:18,07,11,1, 11.9,1,1, 10.193, 10608.666, 233.249, 52707.443 21/05/06,15:02:18,08,11,1, 11.9,1,1, 10.193, 10608.645, 233.248, 52707.443 21/05/06,15:02:18,09,11,1, 11.9,1,1, 10.193, 10608.648, 233.249, 52707.461 21/05/06,15:02:18,10,11,1, 11.9,1,1, 10.193, 10608.688, 233.256, 52707.481 21/05/06,15:02:18,11,11,1, 11.9,1,1, 10.193, 10608.681, 233.269, 52707.493 21/05/06,15:02:18,12,11,1, 11.9,1,1, 10.193, 10608.692, 233.244, 52707.452 21/05/06,15:02:18,13,11,1, 11.9,1,1, 10.193, 10608.668, 233.264, 52707.453 21/05/06,15:02:18,14,11,1, 11.9,1,1, 10.193, 10608.680, 233.256, 52707.459 21/05/06,15:02:18,15,11,1, 11.9,1,1, 10.193, 10608.657, 233.259, 52707.474 21/05/06,15:02:18,16,11,1, 11.9,1,1, 10.193, 10608.675, 233.261, 52707.457 21/05/06,15:02:18,17,11,1, 11.9,1,1, 10.193, 10608.658, 233.252, 52707.513 21/05/06,15:02:18,18,11,1, 11.9,1,1, 10.193, 10608.686, 233.261, 52707.463 21/05/06,15:02:18,19,11,1, 11.9,1,1, 10.193, 10608.675, 233.266, 52707.468 21/05/06,15:02:19,00,12,1, 11.9,1,1, 10.193, 10608.671, 233.266, 52707.468 21/05/06,15:02:19,01,12,1, 11.9,1,1, 10.193, 10608.667, 233.237, 52707.464 21/05/06,15:02:19,02,12,1, 11.9,1,1, 10.193, 10608.678, 233.250, 52707.495 21/05/06,15:02:19,03,12,1, 11.9,1,1, 10.193, 10608.675, 233.237, 52707.477 21/05/06,15:02:19,04,12,1, 11.9,1,1, 10.193, 10608.677, 233.276, 52707.475 21/05/06,15:02:19,05,12,1, 11.9,1,1, 10.193, 10608.696, 233.257, 52707.508 21/05/06,15:02:19,06,12,1, 11.9,1,1, 10.193, 10608.646, 233.212, 52707.510 21/05/06,15:02:19,07,12,1, 11.9,1,1, 10.193, 10608.649, 233.235, 52707.473 21/05/06,15:02:19,08,12,1, 11.9,1,1, 10.193, 10608.667, 233.227, 52707.504 21/05/06,15:02:19,09,12,1, 11.9,1,1, 10.193, 10608.663, 233.262, 52707.474 21/05/06,15:02:19,10,12,1, 11.9,1,1, 10.193, 10608.677, 233.231, 52707.464 21/05/06,15:02:19,11,12,1, 11.9,1,1, 10.193, 10608.689, 233.209, 52707.490 21/05/06,15:02:19,12,12,1, 11.9,1,1, 10.193, 10608.680, 233.217, 52707.487 21/05/06,15:02:19,13,12,1, 11.9,1,1, 10.193, 10608.660, 233.247, 52707.435 21/05/06,15:02:19,14,12,1, 11.9,1,1, 10.193, 10608.669, 233.227, 52707.467 21/05/06,15:02:19,15,12,1, 11.9,1,1, 10.193, 10608.669, 233.226, 52707.484 21/05/06,15:02:19,16,12,1, 11.9,1,1, 10.193, 10608.692, 233.232, 52707.506 21/05/06,15:02:19,17,12,1, 11.9,1,1, 10.193, 10608.666, 233.219, 52707.466 21/05/06,15:02:19,18,12,1, 11.9,1,1, 10.193, 10608.637, 233.228, 52707.483 21/05/06,15:02:19,19,12,1, 11.9,1,1, 10.193, 10608.655, 233.233, 52707.424 21/05/06,15:02:20,00,11,1, 11.9,1,1, 10.193, 10608.654, 233.233, 52707.424 21/05/06,15:02:20,01,11,1, 11.9,1,1, 10.193, 10608.645, 233.217, 52707.505 21/05/06,15:02:20,02,11,1, 11.9,1,1, 10.193, 10608.657, 233.219, 52707.500 21/05/06,15:02:20,03,11,1, 11.9,1,1, 10.193, 10608.660, 233.232, 52707.506 21/05/06,15:02:20,04,11,1, 11.9,1,1, 10.193, 10608.637, 233.230, 52707.402 21/05/06,15:02:20,05,11,1, 11.9,1,1, 10.193, 10608.658, 233.225, 52707.539 21/05/06,15:02:20,06,11,1, 11.9,1,1, 10.193, 10608.640, 233.229, 52707.498 21/05/06,15:02:20,07,11,1, 11.9,1,1, 10.193, 10608.652, 233.213, 52707.542 21/05/06,15:02:20,08,11,1, 11.9,1,1, 10.193, 10608.638, 233.201, 52707.497 21/05/06,15:02:20,09,11,1, 11.9,1,1, 10.193, 10608.641, 233.187, 52707.478 21/05/06,15:02:20,10,11,1, 11.9,1,1, 10.193, 10608.639, 233.219, 52707.499 21/05/06,15:02:20,11,11,1, 11.9,1,1, 10.193, 10608.646, 233.216, 52707.468 21/05/06,15:02:20,12,11,1, 11.9,1,1, 10.193, 10608.660, 233.184, 52707.468 21/05/06,15:02:20,13,11,1, 11.9,1,1, 10.193, 10608.660, 233.202, 52707.494 21/05/06,15:02:20,14,11,1, 11.9,1,1, 10.193, 10608.647, 233.187, 52707.484 21/05/06,15:02:20,15,11,1, 11.9,1,1, 10.193, 10608.673, 233.196, 52707.553 21/05/06,15:02:20,16,11,1, 11.9,1,1, 10.193, 10608.667, 233.210, 52707.511 21/05/06,15:02:20,17,11,1, 11.9,1,1, 10.193, 10608.661, 233.202, 52707.522 21/05/06,15:02:20,18,11,1, 11.9,1,1, 10.193, 10608.667, 233.200, 52707.517 21/05/06,15:02:20,19,11,1, 11.9,1,1, 10.193, 10608.649, 233.186, 52707.501 21/05/06,15:02:21,00,12,1, 11.9,1,1, 10.196, 10608.646, 233.186, 52707.501 21/05/06,15:02:21,01,12,1, 11.9,1,1, 10.196, 10608.657, 233.212, 52707.495 21/05/06,15:02:21,02,12,1, 11.9,1,1, 10.196, 10608.649, 233.208, 52707.519 21/05/06,15:02:21,03,12,1, 11.9,1,1, 10.196, 10608.666, 233.185, 52707.509 21/05/06,15:02:21,04,12,1, 11.9,1,1, 10.196, 10608.633, 233.205, 52707.552 21/05/06,15:02:21,05,12,1, 11.9,1,1, 10.196, 10608.657, 233.176, 52707.521 21/05/06,15:02:21,06,12,1, 11.9,1,1, 10.196, 10608.651, 233.214, 52707.537 21/05/06,15:02:21,07,12,1, 11.9,1,1, 10.196, 10608.668, 233.204, 52707.538 21/05/06,15:02:21,08,12,1, 11.9,1,1, 10.196, 10608.656, 233.213, 52707.478 21/05/06,15:02:21,09,12,1, 11.9,1,1, 10.196, 10608.643, 233.191, 52707.479 21/05/06,15:02:21,10,12,1, 11.9,1,1, 10.196, 10608.626, 233.208, 52707.506 21/05/06,15:02:21,11,12,1, 11.9,1,1, 10.196, 10608.646, 233.207, 52707.519 21/05/06,15:02:21,12,12,1, 11.9,1,1, 10.196, 10608.658, 233.182, 52707.548 21/05/06,15:02:21,13,12,1, 11.9,1,1, 10.196, 10608.657, 233.206, 52707.548 21/05/06,15:02:21,14,12,1, 11.9,1,1, 10.196, 10608.656, 233.196, 52707.511 21/05/06,15:02:21,15,12,1, 11.9,1,1, 10.196, 10608.634, 233.218, 52707.527 21/05/06,15:02:21,16,12,1, 11.9,1,1, 10.196, 10608.663, 233.206, 52707.545 21/05/06,15:02:21,17,12,1, 11.9,1,1, 10.196, 10608.629, 233.208, 52707.520 21/05/06,15:02:21,18,12,1, 11.9,1,1, 10.196, 10608.641, 233.194, 52707.509 21/05/06,15:02:21,19,12,1, 11.9,1,1, 10.196, 10608.623, 233.161, 52707.520 21/05/06,15:02:22,00,12,1, 11.8,1,1, 10.194, 10608.621, 233.161, 52707.520 21/05/06,15:02:22,01,12,1, 11.8,1,1, 10.194, 10608.632, 233.168, 52707.538 21/05/06,15:02:22,02,12,1, 11.8,1,1, 10.194, 10608.660, 233.180, 52707.549 21/05/06,15:02:22,03,12,1, 11.8,1,1, 10.194, 10608.651, 233.196, 52707.524 21/05/06,15:02:22,04,12,1, 11.8,1,1, 10.194, 10608.626, 233.164, 52707.524 21/05/06,15:02:22,05,12,1, 11.8,1,1, 10.194, 10608.620, 233.172, 52707.549 21/05/06,15:02:22,06,12,1, 11.8,1,1, 10.194, 10608.641, 233.170, 52707.537 21/05/06,15:02:22,07,12,1, 11.8,1,1, 10.194, 10608.647, 233.162, 52707.529 21/05/06,15:02:22,08,12,1, 11.8,1,1, 10.194, 10608.644, 233.177, 52707.524 21/05/06,15:02:22,09,12,1, 11.8,1,1, 10.194, 10608.653, 233.180, 52707.534 21/05/06,15:02:22,10,12,1, 11.8,1,1, 10.194, 10608.642, 233.167, 52707.530 21/05/06,15:02:22,11,12,1, 11.8,1,1, 10.194, 10608.644, 233.184, 52707.544 21/05/06,15:02:22,12,12,1, 11.8,1,1, 10.194, 10608.659, 233.160, 52707.534 21/05/06,15:02:22,13,12,1, 11.8,1,1, 10.194, 10608.640, 233.178, 52707.551 21/05/06,15:02:22,14,12,1, 11.8,1,1, 10.194, 10608.636, 233.179, 52707.562 21/05/06,15:02:22,15,12,1, 11.8,1,1, 10.194, 10608.667, 233.176, 52707.549 21/05/06,15:02:22,16,12,1, 11.8,1,1, 10.194, 10608.650, 233.175, 52707.510 21/05/06,15:02:22,17,12,1, 11.8,1,1, 10.194, 10608.637, 233.166, 52707.537 21/05/06,15:02:22,18,12,1, 11.8,1,1, 10.194, 10608.662, 233.161, 52707.521 21/05/06,15:02:22,19,12,1, 11.8,1,1, 10.194, 10608.629, 233.170, 52707.557 21/05/06,15:02:23,00,12,1, 11.8,1,1, 10.188, 10608.621, 233.170, 52707.557 21/05/06,15:02:23,01,12,1, 11.8,1,1, 10.188, 10608.639, 233.184, 52707.537 21/05/06,15:02:23,02,12,1, 11.8,1,1, 10.188, 10608.613, 233.164, 52707.493 21/05/06,15:02:23,03,12,1, 11.8,1,1, 10.188, 10608.628, 233.182, 52707.570 21/05/06,15:02:23,04,12,1, 11.8,1,1, 10.188, 10608.618, 233.166, 52707.527 21/05/06,15:02:23,05,12,1, 11.8,1,1, 10.188, 10608.626, 233.159, 52707.538 21/05/06,15:02:23,06,12,1, 11.8,1,1, 10.188, 10608.619, 233.125, 52707.521 21/05/06,15:02:23,07,12,1, 11.8,1,1, 10.188, 10608.618, 233.140, 52707.524 21/05/06,15:02:23,08,12,1, 11.8,1,1, 10.188, 10608.635, 233.153, 52707.532 21/05/06,15:02:23,09,12,1, 11.8,1,1, 10.188, 10608.622, 233.153, 52707.554 21/05/06,15:02:23,10,12,1, 11.8,1,1, 10.188, 10608.614, 233.157, 52707.558 21/05/06,15:02:23,11,12,1, 11.8,1,1, 10.188, 10608.631, 233.130, 52707.504 21/05/06,15:02:23,12,12,1, 11.8,1,1, 10.188, 10608.615, 233.123, 52707.493 21/05/06,15:02:23,13,12,1, 11.8,1,1, 10.188, 10608.634, 233.134, 52707.525 21/05/06,15:02:23,14,12,1, 11.8,1,1, 10.188, 10608.642, 233.139, 52707.552 21/05/06,15:02:23,15,12,1, 11.8,1,1, 10.188, 10608.616, 233.162, 52707.568 21/05/06,15:02:23,16,12,1, 11.8,1,1, 10.188, 10608.620, 233.138, 52707.568 21/05/06,15:02:23,17,12,1, 11.8,1,1, 10.188, 10608.633, 233.146, 52707.574 21/05/06,15:02:23,18,12,1, 11.8,1,1, 10.188, 10608.645, 233.132, 52707.569 21/05/06,15:02:23,19,12,1, 11.8,1,1, 10.188, 10608.626, 233.131, 52707.543 21/05/06,15:02:24,00,12,1, 11.9,1,1, 10.188, 10608.621, 233.131, 52707.543 21/05/06,15:02:24,01,12,1, 11.9,1,1, 10.188, 10608.646, 233.133, 52707.580 21/05/06,15:02:24,02,12,1, 11.9,1,1, 10.188, 10608.636, 233.131, 52707.557 21/05/06,15:02:24,03,12,1, 11.9,1,1, 10.188, 10608.615, 233.122, 52707.576 21/05/06,15:02:24,04,12,1, 11.9,1,1, 10.188, 10608.631, 233.147, 52707.561 21/05/06,15:02:24,05,12,1, 11.9,1,1, 10.188, 10608.615, 233.144, 52707.603 21/05/06,15:02:24,06,12,1, 11.9,1,1, 10.188, 10608.644, 233.129, 52707.592 21/05/06,15:02:24,07,12,1, 11.9,1,1, 10.188, 10608.643, 233.158, 52707.583 21/05/06,15:02:24,08,12,1, 11.9,1,1, 10.188, 10608.636, 233.126, 52707.561 21/05/06,15:02:24,09,12,1, 11.9,1,1, 10.188, 10608.612, 233.133, 52707.572 21/05/06,15:02:24,10,12,1, 11.9,1,1, 10.188, 10608.632, 233.133, 52707.568 21/05/06,15:02:24,11,12,1, 11.9,1,1, 10.188, 10608.626, 233.139, 52707.627 21/05/06,15:02:24,12,12,1, 11.9,1,1, 10.188, 10608.635, 233.117, 52707.570 21/05/06,15:02:24,13,12,1, 11.9,1,1, 10.188, 10608.630, 233.139, 52707.615 21/05/06,15:02:24,14,12,1, 11.9,1,1, 10.188, 10608.636, 233.127, 52707.623 21/05/06,15:02:24,15,12,1, 11.9,1,1, 10.188, 10608.634, 233.109, 52707.570 21/05/06,15:02:24,16,12,1, 11.9,1,1, 10.188, 10608.620, 233.122, 52707.605 21/05/06,15:02:24,17,12,1, 11.9,1,1, 10.188, 10608.623, 233.098, 52707.572 21/05/06,15:02:24,18,12,1, 11.9,1,1, 10.188, 10608.616, 233.095, 52707.623 21/05/06,15:02:24,19,12,1, 11.9,1,1, 10.188, 10608.622, 233.131, 52707.587 21/05/06,15:02:25,00,12,1, 11.9,1,1, 10.196, 10608.621, 233.131, 52707.587 21/05/06,15:02:25,01,12,1, 11.9,1,1, 10.196, 10608.626, 233.127, 52707.611 21/05/06,15:02:25,02,12,1, 11.9,1,1, 10.196, 10608.652, 233.132, 52707.631 21/05/06,15:02:25,03,12,1, 11.9,1,1, 10.196, 10608.603, 233.145, 52707.645 21/05/06,15:02:25,04,12,1, 11.9,1,1, 10.196, 10608.652, 233.128, 52707.602 21/05/06,15:02:25,05,12,1, 11.9,1,1, 10.196, 10608.646, 233.094, 52707.583 21/05/06,15:02:25,06,12,1, 11.9,1,1, 10.196, 10608.626, 233.122, 52707.601 21/05/06,15:02:25,07,12,1, 11.9,1,1, 10.196, 10608.621, 233.133, 52707.614 21/05/06,15:02:25,08,12,1, 11.9,1,1, 10.196, 10608.648, 233.132, 52707.607 21/05/06,15:02:25,09,12,1, 11.9,1,1, 10.196, 10608.617, 233.133, 52707.634 21/05/06,15:02:25,10,12,1, 11.9,1,1, 10.196, 10608.599, 233.117, 52707.615 21/05/06,15:02:25,11,12,1, 11.9,1,1, 10.196, 10608.629, 233.122, 52707.630 21/05/06,15:02:25,12,12,1, 11.9,1,1, 10.196, 10608.623, 233.124, 52707.622 21/05/06,15:02:25,13,12,1, 11.9,1,1, 10.196, 10608.620, 233.107, 52707.611 21/05/06,15:02:25,14,12,1, 11.9,1,1, 10.196, 10608.629, 233.104, 52707.640 21/05/06,15:02:25,15,12,1, 11.9,1,1, 10.196, 10608.629, 233.121, 52707.640 21/05/06,15:02:25,16,12,1, 11.9,1,1, 10.196, 10608.600, 233.126, 52707.650 21/05/06,15:02:25,17,12,1, 11.9,1,1, 10.196, 10608.606, 233.127, 52707.620 21/05/06,15:02:25,18,12,1, 11.9,1,1, 10.196, 10608.621, 233.107, 52707.598 21/05/06,15:02:25,19,12,1, 11.9,1,1, 10.196, 10608.624, 233.145, 52707.659 21/05/06,15:02:26,00,12,1, 11.9,1,1, 10.195, 10608.621, 233.145, 52707.659 21/05/06,15:02:26,01,12,1, 11.9,1,1, 10.195, 10608.631, 233.102, 52707.612 21/05/06,15:02:26,02,12,1, 11.9,1,1, 10.195, 10608.617, 233.113, 52707.612 21/05/06,15:02:26,03,12,1, 11.9,1,1, 10.195, 10608.600, 233.122, 52707.601 21/05/06,15:02:26,04,12,1, 11.9,1,1, 10.195, 10608.618, 233.124, 52707.652 21/05/06,15:02:26,05,12,1, 11.9,1,1, 10.195, 10608.613, 233.108, 52707.640 21/05/06,15:02:26,06,12,1, 11.9,1,1, 10.195, 10608.605, 233.123, 52707.647 21/05/06,15:02:26,07,12,1, 11.9,1,1, 10.195, 10608.599, 233.113, 52707.639 21/05/06,15:02:26,08,12,1, 11.9,1,1, 10.195, 10608.601, 233.123, 52707.659 21/05/06,15:02:26,09,12,1, 11.9,1,1, 10.195, 10608.607, 233.129, 52707.632 21/05/06,15:02:26,10,12,1, 11.9,1,1, 10.195, 10608.620, 233.124, 52707.636 21/05/06,15:02:26,11,12,1, 11.9,1,1, 10.195, 10608.594, 233.116, 52707.646 21/05/06,15:02:26,12,12,1, 11.9,1,1, 10.195, 10608.611, 233.119, 52707.639 21/05/06,15:02:26,13,12,1, 11.9,1,1, 10.195, 10608.597, 233.108, 52707.647 21/05/06,15:02:26,14,12,1, 11.9,1,1, 10.195, 10608.592, 233.125, 52707.618 21/05/06,15:02:26,15,12,1, 11.9,1,1, 10.195, 10608.623, 233.096, 52707.653 21/05/06,15:02:26,16,12,1, 11.9,1,1, 10.195, 10608.602, 233.110, 52707.647 21/05/06,15:02:26,17,12,1, 11.9,1,1, 10.195, 10608.602, 233.104, 52707.681 21/05/06,15:02:26,18,12,1, 11.9,1,1, 10.195, 10608.613, 233.128, 52707.638 21/05/06,15:02:26,19,12,1, 11.9,1,1, 10.195, 10608.606, 233.113, 52707.657 21/05/06,15:02:27,00,12,1, 11.9,1,1, 10.192, 10608.604, 233.113, 52707.657 21/05/06,15:02:27,01,12,1, 11.9,1,1, 10.192, 10608.599, 233.099, 52707.675 21/05/06,15:02:27,02,12,1, 11.9,1,1, 10.192, 10608.619, 233.089, 52707.649 21/05/06,15:02:27,03,12,1, 11.9,1,1, 10.192, 10608.569, 233.121, 52707.670 21/05/06,15:02:27,04,12,1, 11.9,1,1, 10.192, 10608.591, 233.109, 52707.688 21/05/06,15:02:27,05,12,1, 11.9,1,1, 10.192, 10608.592, 233.125, 52707.668 21/05/06,15:02:27,06,12,1, 11.9,1,1, 10.192, 10608.598, 233.105, 52707.682 21/05/06,15:02:27,07,12,1, 11.9,1,1, 10.192, 10608.587, 233.109, 52707.697 21/05/06,15:02:27,08,12,1, 11.9,1,1, 10.192, 10608.578, 233.111, 52707.662 21/05/06,15:02:27,09,12,1, 11.9,1,1, 10.192, 10608.572, 233.107, 52707.673 21/05/06,15:02:27,10,12,1, 11.9,1,1, 10.192, 10608.579, 233.091, 52707.664 21/05/06,15:02:27,11,12,1, 11.9,1,1, 10.192, 10608.586, 233.126, 52707.693 21/05/06,15:02:27,12,12,1, 11.9,1,1, 10.192, 10608.556, 233.130, 52707.708 21/05/06,15:02:27,13,12,1, 11.9,1,1, 10.192, 10608.577, 233.118, 52707.700 21/05/06,15:02:27,14,12,1, 11.9,1,1, 10.192, 10608.573, 233.108, 52707.692 21/05/06,15:02:27,15,12,1, 11.9,1,1, 10.192, 10608.603, 233.112, 52707.678 21/05/06,15:02:27,16,12,1, 11.9,1,1, 10.192, 10608.570, 233.108, 52707.704 21/05/06,15:02:27,17,12,1, 11.9,1,1, 10.192, 10608.573, 233.100, 52707.692 21/05/06,15:02:27,18,12,1, 11.9,1,1, 10.192, 10608.573, 233.125, 52707.707 21/05/06,15:02:27,19,12,1, 11.9,1,1, 10.192, 10608.568, 233.110, 52707.739 21/05/06,15:02:28,00,12,1, 11.8,1,1, 10.193, 10608.562, 233.110, 52707.739 21/05/06,15:02:28,01,12,1, 11.8,1,1, 10.193, 10608.585, 233.139, 52707.698 21/05/06,15:02:28,02,12,1, 11.8,1,1, 10.193, 10608.584, 233.111, 52707.725 21/05/06,15:02:28,03,12,1, 11.8,1,1, 10.193, 10608.570, 233.093, 52707.735 21/05/06,15:02:28,04,12,1, 11.8,1,1, 10.193, 10608.567, 233.092, 52707.729 21/05/06,15:02:28,05,12,1, 11.8,1,1, 10.193, 10608.565, 233.099, 52707.694 21/05/06,15:02:28,06,12,1, 11.8,1,1, 10.193, 10608.560, 233.104, 52707.675 21/05/06,15:02:28,07,12,1, 11.8,1,1, 10.193, 10608.573, 233.091, 52707.731 21/05/06,15:02:28,08,12,1, 11.8,1,1, 10.193, 10608.573, 233.085, 52707.728 21/05/06,15:02:28,09,12,1, 11.8,1,1, 10.193, 10608.572, 233.104, 52707.683 21/05/06,15:02:28,10,12,1, 11.8,1,1, 10.193, 10608.564, 233.104, 52707.724 21/05/06,15:02:28,11,12,1, 11.8,1,1, 10.193, 10608.576, 233.075, 52707.684 21/05/06,15:02:28,12,12,1, 11.8,1,1, 10.193, 10608.575, 233.094, 52707.745 21/05/06,15:02:28,13,12,1, 11.8,1,1, 10.193, 10608.581, 233.089, 52707.682 21/05/06,15:02:28,14,12,1, 11.8,1,1, 10.193, 10608.575, 233.089, 52707.713 21/05/06,15:02:28,15,12,1, 11.8,1,1, 10.193, 10608.569, 233.092, 52707.733 21/05/06,15:02:28,16,12,1, 11.8,1,1, 10.193, 10608.559, 233.110, 52707.699 21/05/06,15:02:28,17,12,1, 11.8,1,1, 10.193, 10608.557, 233.089, 52707.755 21/05/06,15:02:28,18,12,1, 11.8,1,1, 10.193, 10608.540, 233.070, 52707.723 21/05/06,15:02:28,19,12,1, 11.8,1,1, 10.193, 10608.570, 233.090, 52707.711 21/05/06,15:02:29,00,11,1, 11.9,1,1, 10.199, 10608.562, 233.090, 52707.711 21/05/06,15:02:29,01,11,1, 11.9,1,1, 10.199, 10608.543, 233.103, 52707.715 21/05/06,15:02:29,02,11,1, 11.9,1,1, 10.199, 10608.555, 233.098, 52707.737 21/05/06,15:02:29,03,11,1, 11.9,1,1, 10.199, 10608.552, 233.097, 52707.777 21/05/06,15:02:29,04,11,1, 11.9,1,1, 10.199, 10608.524, 233.115, 52707.865 21/05/06,15:02:29,05,11,1, 11.9,1,1, 10.199, 10608.549, 233.082, 52707.688 21/05/06,15:02:29,06,11,1, 11.9,1,1, 10.199, 10608.550, 233.079, 52707.715 21/05/06,15:02:29,07,11,1, 11.9,1,1, 10.199, 10608.542, 233.107, 52707.730 21/05/06,15:02:29,08,11,1, 11.9,1,1, 10.199, 10608.551, 233.100, 52707.711 21/05/06,15:02:29,09,11,1, 11.9,1,1, 10.199, 10608.548, 233.086, 52707.740 21/05/06,15:02:29,10,11,1, 11.9,1,1, 10.199, 10608.557, 233.098, 52707.754 21/05/06,15:02:29,11,11,1, 11.9,1,1, 10.199, 10608.549, 233.108, 52707.723 21/05/06,15:02:29,12,11,1, 11.9,1,1, 10.199, 10608.540, 233.112, 52707.714 21/05/06,15:02:29,13,11,1, 11.9,1,1, 10.199, 10608.519, 233.082, 52707.691 21/05/06,15:02:29,14,11,1, 11.9,1,1, 10.199, 10608.560, 233.084, 52707.713 21/05/06,15:02:29,15,11,1, 11.9,1,1, 10.199, 10608.531, 233.107, 52707.728 21/05/06,15:02:29,16,11,1, 11.9,1,1, 10.199, 10608.545, 233.093, 52707.730 21/05/06,15:02:29,17,11,1, 11.9,1,1, 10.199, 10608.547, 233.101, 52707.729 21/05/06,15:02:29,18,11,1, 11.9,1,1, 10.199, 10608.538, 233.092, 52707.715 21/05/06,15:02:29,19,11,1, 11.9,1,1, 10.199, 10608.527, 233.090, 52707.715 21/05/06,15:02:30,00,12,1, 11.9,1,1, 10.197, 10608.521, 233.090, 52707.715 21/05/06,15:02:30,01,12,1, 11.9,1,1, 10.197, 10608.537, 233.104, 52707.740 21/05/06,15:02:30,02,12,1, 11.9,1,1, 10.197, 10608.541, 233.117, 52707.779 21/05/06,15:02:30,03,12,1, 11.9,1,1, 10.197, 10608.544, 233.084, 52707.727 21/05/06,15:02:30,04,12,1, 11.9,1,1, 10.197, 10608.525, 233.105, 52707.731 21/05/06,15:02:30,05,12,1, 11.9,1,1, 10.197, 10608.517, 233.103, 52707.888 21/05/06,15:02:30,06,12,1, 11.9,1,1, 10.197, 10608.504, 233.106, 52707.718 21/05/06,15:02:30,07,12,1, 11.9,1,1, 10.197, 10608.520, 233.088, 52707.742 21/05/06,15:02:30,08,12,1, 11.9,1,1, 10.197, 10608.528, 233.116, 52707.755 21/05/06,15:02:30,09,12,1, 11.9,1,1, 10.197, 10608.535, 233.097, 52707.739 21/05/06,15:02:30,10,12,1, 11.9,1,1, 10.197, 10608.515, 233.087, 52707.744 21/05/06,15:02:30,11,12,1, 11.9,1,1, 10.197, 10608.529, 233.101, 52707.728 21/05/06,15:02:30,12,12,1, 11.9,1,1, 10.197, 10608.517, 233.101, 52707.767 21/05/06,15:02:30,13,12,1, 11.9,1,1, 10.197, 10608.506, 233.087, 52707.742 21/05/06,15:02:30,14,12,1, 11.9,1,1, 10.197, 10608.526, 233.100, 52707.720 21/05/06,15:02:30,15,12,1, 11.9,1,1, 10.197, 10608.510, 233.081, 52707.729 21/05/06,15:02:30,16,12,1, 11.9,1,1, 10.197, 10608.500, 233.077, 52707.707 21/05/06,15:02:30,17,12,1, 11.9,1,1, 10.197, 10608.488, 233.098, 52707.679 21/05/06,15:02:30,18,12,1, 11.9,1,1, 10.197, 10608.499, 233.096, 52707.730 21/05/06,15:02:30,19,12,1, 11.9,1,1, 10.197, 10608.502, 233.094, 52707.724 21/05/06,15:02:31,00,12,1, 11.9,1,1, 10.196, 10608.495, 233.094, 52707.724 21/05/06,15:02:31,01,12,1, 11.9,1,1, 10.196, 10608.494, 233.111, 52707.791 21/05/06,15:02:31,02,12,1, 11.9,1,1, 10.196, 10608.519, 233.108, 52707.759 21/05/06,15:02:31,03,12,1, 11.9,1,1, 10.196, 10608.500, 233.113, 52707.789 21/05/06,15:02:31,04,12,1, 11.9,1,1, 10.196, 10608.505, 233.101, 52707.734 21/05/06,15:02:31,05,12,1, 11.9,1,1, 10.196, 10608.515, 233.108, 52707.803 21/05/06,15:02:31,06,12,1, 11.9,1,1, 10.196, 10608.499, 233.107, 52707.773 21/05/06,15:02:31,07,12,1, 11.9,1,1, 10.196, 10608.510, 233.078, 52707.616 21/05/06,15:02:31,08,12,1, 11.9,1,1, 10.196, 10608.526, 233.106, 52707.777 21/05/06,15:02:31,09,12,1, 11.9,1,1, 10.196, 10608.485, 233.108, 52707.772 21/05/06,15:02:31,10,12,1, 11.9,1,1, 10.196, 10608.509, 233.116, 52707.762 21/05/06,15:02:31,11,12,1, 11.9,1,1, 10.196, 10608.492, 233.103, 52707.780 21/05/06,15:02:31,12,12,1, 11.9,1,1, 10.196, 10608.475, 233.114, 52707.791 21/05/06,15:02:31,13,12,1, 11.9,1,1, 10.196, 10608.492, 233.094, 52707.806 21/05/06,15:02:31,14,12,1, 11.9,1,1, 10.196, 10608.503, 233.106, 52707.834 21/05/06,15:02:31,15,12,1, 11.9,1,1, 10.196, 10608.471, 233.128, 52707.797 21/05/06,15:02:31,16,12,1, 11.9,1,1, 10.196, 10608.463, 233.114, 52707.777 21/05/06,15:02:31,17,12,1, 11.9,1,1, 10.196, 10608.462, 233.140, 52707.797 21/05/06,15:02:31,18,12,1, 11.9,1,1, 10.196, 10608.466, 233.115, 52707.811 21/05/06,15:02:31,19,12,1, 11.9,1,1, 10.196, 10608.471, 233.106, 52707.809 21/05/06,15:02:32,00,12,1, 11.8,1,1, 10.197, 10608.470, 233.106, 52707.809 21/05/06,15:02:32,01,12,1, 11.8,1,1, 10.197, 10608.479, 233.099, 52707.825 21/05/06,15:02:32,02,12,1, 11.8,1,1, 10.197, 10608.468, 233.084, 52707.788 21/05/06,15:02:32,03,12,1, 11.8,1,1, 10.197, 10608.475, 233.107, 52707.794 21/05/06,15:02:32,04,12,1, 11.8,1,1, 10.197, 10608.485, 233.091, 52707.797 21/05/06,15:02:32,05,12,1, 11.8,1,1, 10.197, 10608.472, 233.088, 52707.831 21/05/06,15:02:32,06,12,1, 11.8,1,1, 10.197, 10608.461, 233.123, 52707.809 21/05/06,15:02:32,07,12,1, 11.8,1,1, 10.197, 10608.471, 233.078, 52707.807 21/05/06,15:02:32,08,12,1, 11.8,1,1, 10.197, 10608.474, 233.112, 52707.799 21/05/06,15:02:32,09,12,1, 11.8,1,1, 10.197, 10608.460, 233.119, 52707.840 21/05/06,15:02:32,10,12,1, 11.8,1,1, 10.197, 10608.447, 233.108, 52707.822 21/05/06,15:02:32,11,12,1, 11.8,1,1, 10.197, 10608.471, 233.115, 52707.819 21/05/06,15:02:32,12,12,1, 11.8,1,1, 10.197, 10608.451, 233.099, 52707.804 21/05/06,15:02:32,13,12,1, 11.8,1,1, 10.197, 10608.457, 233.119, 52707.810 21/05/06,15:02:32,14,12,1, 11.8,1,1, 10.197, 10608.440, 233.089, 52707.815 21/05/06,15:02:32,15,12,1, 11.8,1,1, 10.197, 10608.463, 233.110, 52707.839 21/05/06,15:02:32,16,12,1, 11.8,1,1, 10.197, 10608.459, 233.112, 52707.829 21/05/06,15:02:32,17,12,1, 11.8,1,1, 10.197, 10608.467, 233.122, 52707.816 21/05/06,15:02:32,18,12,1, 11.8,1,1, 10.197, 10608.420, 233.131, 52707.834 21/05/06,15:02:32,19,12,1, 11.8,1,1, 10.197, 10608.436, 233.111, 52707.812 21/05/06,15:02:33,00,12,1, 11.9,1,1, 10.198, 10608.429, 233.111, 52707.812 21/05/06,15:02:33,01,12,1, 11.9,1,1, 10.198, 10608.454, 233.128, 52707.843 21/05/06,15:02:33,02,12,1, 11.9,1,1, 10.198, 10608.440, 233.122, 52707.839 21/05/06,15:02:33,03,12,1, 11.9,1,1, 10.198, 10608.437, 233.110, 52707.807 21/05/06,15:02:33,04,12,1, 11.9,1,1, 10.198, 10608.422, 233.112, 52707.844 21/05/06,15:02:33,05,12,1, 11.9,1,1, 10.198, 10608.436, 233.117, 52707.817 21/05/06,15:02:33,06,12,1, 11.9,1,1, 10.198, 10608.413, 233.119, 52707.815 21/05/06,15:02:33,07,12,1, 11.9,1,1, 10.198, 10608.422, 233.097, 52707.838 21/05/06,15:02:33,08,12,1, 11.9,1,1, 10.198, 10608.424, 233.109, 52707.842 21/05/06,15:02:33,09,12,1, 11.9,1,1, 10.198, 10608.430, 233.116, 52707.822 21/05/06,15:02:33,10,12,1, 11.9,1,1, 10.198, 10608.432, 233.101, 52707.836 21/05/06,15:02:33,11,12,1, 11.9,1,1, 10.198, 10608.415, 233.116, 52707.859 21/05/06,15:02:33,12,12,1, 11.9,1,1, 10.198, 10608.424, 233.130, 52707.863 21/05/06,15:02:33,13,12,1, 11.9,1,1, 10.198, 10608.445, 233.140, 52707.857 21/05/06,15:02:33,14,12,1, 11.9,1,1, 10.198, 10608.448, 233.119, 52707.853 21/05/06,15:02:33,15,12,1, 11.9,1,1, 10.198, 10608.401, 233.132, 52707.860 21/05/06,15:02:33,16,12,1, 11.9,1,1, 10.198, 10608.410, 233.126, 52707.886 21/05/06,15:02:33,17,12,1, 11.9,1,1, 10.198, 10608.424, 233.113, 52707.852 21/05/06,15:02:33,18,12,1, 11.9,1,1, 10.198, 10608.418, 233.109, 52707.842 21/05/06,15:02:33,19,12,1, 11.9,1,1, 10.198, 10608.421, 233.133, 52707.841 21/05/06,15:02:34,00,11,1, 11.8,1,1, 10.198, 10608.420, 233.133, 52707.841 21/05/06,15:02:34,01,11,1, 11.8,1,1, 10.198, 10608.400, 233.156, 52707.870 21/05/06,15:02:34,02,11,1, 11.8,1,1, 10.198, 10608.398, 233.128, 52707.869 21/05/06,15:02:34,03,11,1, 11.8,1,1, 10.198, 10608.405, 233.133, 52707.854 21/05/06,15:02:34,04,11,1, 11.8,1,1, 10.198, 10608.388, 233.117, 52707.851 21/05/06,15:02:34,05,11,1, 11.8,1,1, 10.198, 10608.396, 233.132, 52707.872 21/05/06,15:02:34,06,11,1, 11.8,1,1, 10.198, 10608.400, 233.137, 52707.875 21/05/06,15:02:34,07,11,1, 11.8,1,1, 10.198, 10608.391, 233.113, 52707.862 21/05/06,15:02:34,08,11,1, 11.8,1,1, 10.198, 10608.388, 233.117, 52707.865 21/05/06,15:02:34,09,11,1, 11.8,1,1, 10.198, 10608.413, 233.092, 52707.554 21/05/06,15:02:34,10,11,1, 11.8,1,1, 10.198, 10608.364, 233.147, 52707.851 21/05/06,15:02:34,11,11,1, 11.8,1,1, 10.198, 10608.351, 233.143, 52707.943 21/05/06,15:02:34,12,11,1, 11.8,1,1, 10.198, 10608.383, 233.141, 52707.919 21/05/06,15:02:34,13,11,1, 11.8,1,1, 10.198, 10608.377, 233.157, 52707.874 21/05/06,15:02:34,14,11,1, 11.8,1,1, 10.198, 10608.372, 233.120, 52707.886 21/05/06,15:02:34,15,11,1, 11.8,1,1, 10.198, 10608.394, 233.172, 52707.908 21/05/06,15:02:34,16,11,1, 11.8,1,1, 10.198, 10608.394, 233.127, 52707.894 21/05/06,15:02:34,17,11,1, 11.8,1,1, 10.198, 10608.389, 233.141, 52707.870 21/05/06,15:02:34,18,11,1, 11.8,1,1, 10.198, 10608.382, 233.140, 52707.891 21/05/06,15:02:34,19,11,1, 11.8,1,1, 10.198, 10608.383, 233.145, 52707.882 21/05/06,15:02:35,00,11,1, 11.9,1,1, 10.198, 10608.379, 233.145, 52707.882 21/05/06,15:02:35,01,11,1, 11.9,1,1, 10.198, 10608.370, 233.119, 52707.855 21/05/06,15:02:35,02,11,1, 11.9,1,1, 10.198, 10608.341, 233.132, 52707.890 21/05/06,15:02:35,03,11,1, 11.9,1,1, 10.198, 10608.363, 233.124, 52707.920 21/05/06,15:02:35,04,11,1, 11.9,1,1, 10.198, 10608.354, 233.123, 52707.883 21/05/06,15:02:35,05,11,1, 11.9,1,1, 10.198, 10608.354, 233.118, 52707.889 21/05/06,15:02:35,06,11,1, 11.9,1,1, 10.198, 10608.372, 233.132, 52707.875 21/05/06,15:02:35,07,11,1, 11.9,1,1, 10.198, 10608.346, 233.146, 52707.882 21/05/06,15:02:35,08,11,1, 11.9,1,1, 10.198, 10608.353, 233.146, 52707.884 21/05/06,15:02:35,09,11,1, 11.9,1,1, 10.198, 10608.343, 233.114, 52707.890 21/05/06,15:02:35,10,11,1, 11.9,1,1, 10.198, 10608.383, 233.145, 52707.903 21/05/06,15:02:35,11,11,1, 11.9,1,1, 10.198, 10608.336, 233.146, 52707.892 21/05/06,15:02:35,12,11,1, 11.9,1,1, 10.198, 10608.355, 233.151, 52707.910 21/05/06,15:02:35,13,11,1, 11.9,1,1, 10.198, 10608.359, 233.154, 52707.911 21/05/06,15:02:35,14,11,1, 11.9,1,1, 10.198, 10608.365, 233.145, 52707.883 21/05/06,15:02:35,15,11,1, 11.9,1,1, 10.198, 10608.360, 233.152, 52707.942 21/05/06,15:02:35,16,11,1, 11.9,1,1, 10.198, 10608.352, 233.153, 52707.902 21/05/06,15:02:35,17,11,1, 11.9,1,1, 10.198, 10608.365, 233.147, 52707.912 21/05/06,15:02:35,18,11,1, 11.9,1,1, 10.198, 10608.359, 233.169, 52707.924 21/05/06,15:02:35,19,11,1, 11.9,1,1, 10.198, 10608.354, 233.157, 52707.911 21/05/06,15:02:36,00,12,1, 11.9,1,1, 10.195, 10608.354, 233.157, 52707.911 21/05/06,15:02:36,01,12,1, 11.9,1,1, 10.195, 10608.344, 233.143, 52707.906 21/05/06,15:02:36,02,12,1, 11.9,1,1, 10.195, 10608.359, 233.138, 52707.918 21/05/06,15:02:36,03,12,1, 11.9,1,1, 10.195, 10608.329, 233.153, 52707.913 21/05/06,15:02:36,04,12,1, 11.9,1,1, 10.195, 10608.343, 233.165, 52707.884 21/05/06,15:02:36,05,12,1, 11.9,1,1, 10.195, 10608.327, 233.136, 52707.948 21/05/06,15:02:36,06,12,1, 11.9,1,1, 10.195, 10608.324, 233.148, 52707.953 21/05/06,15:02:36,07,12,1, 11.9,1,1, 10.195, 10608.355, 233.143, 52707.945 21/05/06,15:02:36,08,12,1, 11.9,1,1, 10.195, 10608.342, 233.149, 52707.928 21/05/06,15:02:36,09,12,1, 11.9,1,1, 10.195, 10608.328, 233.149, 52707.914 21/05/06,15:02:36,10,12,1, 11.9,1,1, 10.195, 10608.319, 233.134, 52707.972 21/05/06,15:02:36,11,12,1, 11.9,1,1, 10.195, 10608.319, 233.129, 52707.892 21/05/06,15:02:36,12,12,1, 11.9,1,1, 10.195, 10608.354, 233.131, 52707.842 21/05/06,15:02:36,13,12,1, 11.9,1,1, 10.195, 10608.293, 233.169, 52707.945 21/05/06,15:02:36,14,12,1, 11.9,1,1, 10.195, 10608.291, 233.177, 52707.953 21/05/06,15:02:36,15,12,1, 11.9,1,1, 10.195, 10608.304, 233.146, 52707.920 21/05/06,15:02:36,16,12,1, 11.9,1,1, 10.195, 10608.331, 233.166, 52707.958 21/05/06,15:02:36,17,12,1, 11.9,1,1, 10.195, 10608.307, 233.142, 52707.904 21/05/06,15:02:36,18,12,1, 11.9,1,1, 10.195, 10608.308, 233.158, 52707.914 21/05/06,15:02:36,19,12,1, 11.9,1,1, 10.195, 10608.296, 233.156, 52707.919 21/05/06,15:02:37,00,12,1, 11.9,1,1, 10.194, 10608.295, 233.156, 52707.919 21/05/06,15:02:37,01,12,1, 11.9,1,1, 10.194, 10608.310, 233.147, 52707.936 21/05/06,15:02:37,02,12,1, 11.9,1,1, 10.194, 10608.290, 233.162, 52707.949 21/05/06,15:02:37,03,12,1, 11.9,1,1, 10.194, 10608.286, 233.172, 52707.959 21/05/06,15:02:37,04,12,1, 11.9,1,1, 10.194, 10608.311, 233.165, 52707.928 21/05/06,15:02:37,05,12,1, 11.9,1,1, 10.194, 10608.299, 233.150, 52707.952 21/05/06,15:02:37,06,12,1, 11.9,1,1, 10.194, 10608.306, 233.162, 52707.952 21/05/06,15:02:37,07,12,1, 11.9,1,1, 10.194, 10608.283, 233.176, 52707.968 21/05/06,15:02:37,08,12,1, 11.9,1,1, 10.194, 10608.285, 233.155, 52707.930 21/05/06,15:02:37,09,12,1, 11.9,1,1, 10.194, 10608.268, 233.177, 52707.972 21/05/06,15:02:37,10,12,1, 11.9,1,1, 10.194, 10608.278, 233.168, 52707.947 21/05/06,15:02:37,11,12,1, 11.9,1,1, 10.194, 10608.277, 233.174, 52707.956 21/05/06,15:02:37,12,12,1, 11.9,1,1, 10.194, 10608.275, 233.156, 52707.945 21/05/06,15:02:37,13,12,1, 11.9,1,1, 10.194, 10608.278, 233.159, 52707.973 21/05/06,15:02:37,14,12,1, 11.9,1,1, 10.194, 10608.295, 233.137, 52707.945 21/05/06,15:02:37,15,12,1, 11.9,1,1, 10.194, 10608.293, 233.131, 52707.931 21/05/06,15:02:37,16,12,1, 11.9,1,1, 10.194, 10608.284, 233.151, 52707.940 21/05/06,15:02:37,17,12,1, 11.9,1,1, 10.194, 10608.266, 233.158, 52707.908 21/05/06,15:02:37,18,12,1, 11.9,1,1, 10.194, 10608.276, 233.166, 52707.969 21/05/06,15:02:37,19,12,1, 11.9,1,1, 10.194, 10608.269, 233.161, 52707.998 21/05/06,15:02:38,00,12,1, 11.9,1,1, 10.197, 10608.262, 233.161, 52707.998 21/05/06,15:02:38,01,12,1, 11.9,1,1, 10.197, 10608.281, 233.157, 52707.951 21/05/06,15:02:38,02,12,1, 11.9,1,1, 10.197, 10608.276, 233.149, 52707.993 21/05/06,15:02:38,03,12,1, 11.9,1,1, 10.197, 10608.272, 233.160, 52707.962 21/05/06,15:02:38,04,12,1, 11.9,1,1, 10.197, 10608.268, 233.156, 52707.947 21/05/06,15:02:38,05,12,1, 11.9,1,1, 10.197, 10608.272, 233.150, 52707.969 21/05/06,15:02:38,06,12,1, 11.9,1,1, 10.197, 10608.262, 233.157, 52707.952 21/05/06,15:02:38,07,12,1, 11.9,1,1, 10.197, 10608.264, 233.129, 52707.995 21/05/06,15:02:38,08,12,1, 11.9,1,1, 10.197, 10608.242, 233.150, 52707.952 21/05/06,15:02:38,09,12,1, 11.9,1,1, 10.197, 10608.252, 233.158, 52707.996 21/05/06,15:02:38,10,12,1, 11.9,1,1, 10.197, 10608.263, 233.154, 52707.977 21/05/06,15:02:38,11,12,1, 11.9,1,1, 10.197, 10608.271, 233.154, 52708.011 21/05/06,15:02:38,12,12,1, 11.9,1,1, 10.197, 10608.271, 233.158, 52708.004 21/05/06,15:02:38,13,12,1, 11.9,1,1, 10.197, 10608.267, 233.161, 52708.050 21/05/06,15:02:38,14,12,1, 11.9,1,1, 10.197, 10608.238, 233.159, 52708.026 21/05/06,15:02:38,15,12,1, 11.9,1,1, 10.197, 10608.245, 233.161, 52707.996 21/05/06,15:02:38,16,12,1, 11.9,1,1, 10.197, 10608.234, 233.157, 52708.017 21/05/06,15:02:38,17,12,1, 11.9,1,1, 10.197, 10608.220, 233.145, 52707.982 21/05/06,15:02:38,18,12,1, 11.9,1,1, 10.197, 10608.249, 233.149, 52708.042 21/05/06,15:02:38,19,12,1, 11.9,1,1, 10.197, 10608.241, 233.187, 52708.016 21/05/06,15:02:39,00,12,1, 11.8,1,1, 10.196, 10608.237, 233.187, 52708.016 21/05/06,15:02:39,01,12,1, 11.8,1,1, 10.196, 10608.226, 233.178, 52708.033 21/05/06,15:02:39,02,12,1, 11.8,1,1, 10.196, 10608.202, 233.148, 52708.004 21/05/06,15:02:39,03,12,1, 11.8,1,1, 10.196, 10608.225, 233.174, 52707.993 21/05/06,15:02:39,04,12,1, 11.8,1,1, 10.196, 10608.223, 233.164, 52707.996 21/05/06,15:02:39,05,12,1, 11.8,1,1, 10.196, 10608.221, 233.148, 52707.971 21/05/06,15:02:39,06,12,1, 11.8,1,1, 10.196, 10608.215, 233.153, 52708.019 21/05/06,15:02:39,07,12,1, 11.8,1,1, 10.196, 10608.226, 233.140, 52708.015 21/05/06,15:02:39,08,12,1, 11.8,1,1, 10.196, 10608.236, 233.175, 52708.009 21/05/06,15:02:39,09,12,1, 11.8,1,1, 10.196, 10608.216, 233.177, 52708.042 21/05/06,15:02:39,10,12,1, 11.8,1,1, 10.196, 10608.221, 233.173, 52707.982 21/05/06,15:02:39,11,12,1, 11.8,1,1, 10.196, 10608.220, 233.183, 52708.050 21/05/06,15:02:39,12,12,1, 11.8,1,1, 10.196, 10608.193, 233.177, 52707.991 21/05/06,15:02:39,13,12,1, 11.8,1,1, 10.196, 10608.215, 233.153, 52708.035 21/05/06,15:02:39,14,12,1, 11.8,1,1, 10.196, 10608.204, 233.146, 52707.996 21/05/06,15:02:39,15,12,1, 11.8,1,1, 10.196, 10608.199, 233.181, 52708.051 21/05/06,15:02:39,16,12,1, 11.8,1,1, 10.196, 10608.201, 233.161, 52708.008 21/05/06,15:02:39,17,12,1, 11.8,1,1, 10.196, 10608.191, 233.174, 52708.022 21/05/06,15:02:39,18,12,1, 11.8,1,1, 10.196, 10608.168, 233.189, 52708.014 21/05/06,15:02:39,19,12,1, 11.8,1,1, 10.196, 10608.180, 233.163, 52707.999 21/05/06,15:02:40,00,10,1, 11.9,1,1, 10.200, 10608.178, 233.163, 52707.999 21/05/06,15:02:40,01,10,1, 11.9,1,1, 10.200, 10608.172, 233.172, 52708.048 21/05/06,15:02:40,02,10,1, 11.9,1,1, 10.200, 10608.180, 233.183, 52708.000 21/05/06,15:02:40,03,10,1, 11.9,1,1, 10.200, 10608.208, 233.176, 52708.033 21/05/06,15:02:40,04,10,1, 11.9,1,1, 10.200, 10608.172, 233.180, 52708.053 21/05/06,15:02:40,05,10,1, 11.9,1,1, 10.200, 10608.145, 233.168, 52708.033 21/05/06,15:02:40,06,10,1, 11.9,1,1, 10.200, 10608.179, 233.183, 52708.094 21/05/06,15:02:40,07,10,1, 11.9,1,1, 10.200, 10608.172, 233.183, 52708.048 21/05/06,15:02:40,08,10,1, 11.9,1,1, 10.200, 10608.160, 233.159, 52708.025 21/05/06,15:02:40,09,10,1, 11.9,1,1, 10.200, 10608.181, 233.173, 52708.063 21/05/06,15:02:40,10,10,1, 11.9,1,1, 10.200, 10608.165, 233.174, 52708.062 21/05/06,15:02:40,11,10,1, 11.9,1,1, 10.200, 10608.166, 233.177, 52708.056 21/05/06,15:02:40,12,10,1, 11.9,1,1, 10.200, 10608.161, 233.164, 52708.052 21/05/06,15:02:40,13,10,1, 11.9,1,1, 10.200, 10608.155, 233.186, 52708.019 21/05/06,15:02:40,14,10,1, 11.9,1,1, 10.200, 10608.146, 233.181, 52708.047 21/05/06,15:02:40,15,10,1, 11.9,1,1, 10.200, 10608.175, 233.181, 52708.039 21/05/06,15:02:40,16,10,1, 11.9,1,1, 10.200, 10608.147, 233.205, 52708.056 21/05/06,15:02:40,17,10,1, 11.9,1,1, 10.200, 10608.133, 233.172, 52708.063 21/05/06,15:02:40,18,10,1, 11.9,1,1, 10.200, 10608.148, 233.214, 52708.071 21/05/06,15:02:40,19,10,1, 11.9,1,1, 10.200, 10608.150, 233.201, 52708.097 21/05/06,15:02:41,00,10,1, 11.8,1,1, 10.197, 10608.145, 233.201, 52708.097 21/05/06,15:02:41,01,10,1, 11.8,1,1, 10.197, 10608.116, 233.174, 52708.067 21/05/06,15:02:41,02,10,1, 11.8,1,1, 10.197, 10608.132, 233.195, 52708.038 21/05/06,15:02:41,03,10,1, 11.8,1,1, 10.197, 10608.116, 233.171, 52708.059 21/05/06,15:02:41,04,10,1, 11.8,1,1, 10.197, 10608.130, 233.190, 52708.085 21/05/06,15:02:41,05,10,1, 11.8,1,1, 10.197, 10608.154, 233.197, 52708.146 21/05/06,15:02:41,06,10,1, 11.8,1,1, 10.197, 10608.129, 233.198, 52708.120 21/05/06,15:02:41,07,10,1, 11.8,1,1, 10.197, 10608.137, 233.173, 52708.097 21/05/06,15:02:41,08,10,1, 11.8,1,1, 10.197, 10608.130, 233.168, 52708.097 21/05/06,15:02:41,09,10,1, 11.8,1,1, 10.197, 10608.106, 233.162, 52708.063 21/05/06,15:02:41,10,10,1, 11.8,1,1, 10.197, 10608.109, 233.169, 52708.061 21/05/06,15:02:41,11,10,1, 11.8,1,1, 10.197, 10608.118, 233.209, 52708.065 21/05/06,15:02:41,12,10,1, 11.8,1,1, 10.197, 10608.116, 233.180, 52708.097 21/05/06,15:02:41,13,10,1, 11.8,1,1, 10.197, 10608.111, 233.188, 52708.092 21/05/06,15:02:41,14,10,1, 11.8,1,1, 10.197, 10608.089, 233.197, 52708.100 21/05/06,15:02:41,15,10,1, 11.8,1,1, 10.197, 10608.112, 233.185, 52708.115 21/05/06,15:02:41,16,10,1, 11.8,1,1, 10.197, 10608.133, 233.181, 52708.100 21/05/06,15:02:41,17,10,1, 11.8,1,1, 10.197, 10608.116, 233.188, 52708.079 21/05/06,15:02:41,18,10,1, 11.8,1,1, 10.197, 10608.114, 233.204, 52708.132 21/05/06,15:02:41,19,10,1, 11.8,1,1, 10.197, 10608.091, 233.206, 52708.098 21/05/06,15:02:42,00,10,1, 11.9,1,1, 10.202, 10608.087, 233.206, 52708.098 21/05/06,15:02:42,01,10,1, 11.9,1,1, 10.202, 10608.089, 233.210, 52708.132 21/05/06,15:02:42,02,10,1, 11.9,1,1, 10.202, 10608.093, 233.184, 52708.105 21/05/06,15:02:42,03,10,1, 11.9,1,1, 10.202, 10608.070, 233.221, 52708.109 21/05/06,15:02:42,04,10,1, 11.9,1,1, 10.202, 10608.099, 233.210, 52708.145 21/05/06,15:02:42,05,10,1, 11.9,1,1, 10.202, 10608.084, 233.209, 52708.114 21/05/06,15:02:42,06,10,1, 11.9,1,1, 10.202, 10608.075, 233.198, 52708.102 21/05/06,15:02:42,07,10,1, 11.9,1,1, 10.202, 10608.063, 233.186, 52708.123 21/05/06,15:02:42,08,10,1, 11.9,1,1, 10.202, 10608.065, 233.200, 52708.132 21/05/06,15:02:42,09,10,1, 11.9,1,1, 10.202, 10608.079, 233.183, 52708.138 21/05/06,15:02:42,10,10,1, 11.9,1,1, 10.202, 10608.048, 233.204, 52708.134 21/05/06,15:02:42,11,10,1, 11.9,1,1, 10.202, 10608.053, 233.174, 52708.130 21/05/06,15:02:42,12,10,1, 11.9,1,1, 10.202, 10608.065, 233.199, 52708.099 21/05/06,15:02:42,13,10,1, 11.9,1,1, 10.202, 10608.050, 233.214, 52708.136 21/05/06,15:02:42,14,10,1, 11.9,1,1, 10.202, 10608.028, 233.207, 52708.130 21/05/06,15:02:42,15,10,1, 11.9,1,1, 10.202, 10608.054, 233.211, 52708.132 21/05/06,15:02:42,16,10,1, 11.9,1,1, 10.202, 10608.068, 233.217, 52708.114 21/05/06,15:02:42,17,10,1, 11.9,1,1, 10.202, 10608.078, 233.235, 52708.102 21/05/06,15:02:42,18,10,1, 11.9,1,1, 10.202, 10608.057, 233.219, 52708.132 21/05/06,15:02:42,19,10,1, 11.9,1,1, 10.202, 10608.048, 233.223, 52708.176 21/05/06,15:02:43,00,10,1, 11.7,1,1, 10.198, 10608.045, 233.223, 52708.176 21/05/06,15:02:43,01,10,1, 11.7,1,1, 10.198, 10608.044, 233.222, 52708.107 21/05/06,15:02:43,02,10,1, 11.7,1,1, 10.198, 10608.044, 233.208, 52708.114 21/05/06,15:02:43,03,10,1, 11.7,1,1, 10.198, 10608.033, 233.240, 52708.125 21/05/06,15:02:43,04,10,1, 11.7,1,1, 10.198, 10608.025, 233.224, 52708.112 21/05/06,15:02:43,05,10,1, 11.7,1,1, 10.198, 10608.021, 233.201, 52708.114 21/05/06,15:02:43,06,10,1, 11.7,1,1, 10.198, 10608.013, 233.210, 52708.098 21/05/06,15:02:43,07,10,1, 11.7,1,1, 10.198, 10608.054, 233.198, 52708.137 21/05/06,15:02:43,08,10,1, 11.7,1,1, 10.198, 10608.026, 233.203, 52708.142 21/05/06,15:02:43,09,10,1, 11.7,1,1, 10.198, 10607.994, 233.203, 52708.148 21/05/06,15:02:43,10,10,1, 11.7,1,1, 10.198, 10608.018, 233.207, 52708.142 21/05/06,15:02:43,11,10,1, 11.7,1,1, 10.198, 10608.021, 233.228, 52708.167 21/05/06,15:02:43,12,10,1, 11.7,1,1, 10.198, 10608.017, 233.226, 52708.149 21/05/06,15:02:43,13,10,1, 11.7,1,1, 10.198, 10608.020, 233.225, 52708.157 21/05/06,15:02:43,14,10,1, 11.7,1,1, 10.198, 10608.003, 233.201, 52708.164 21/05/06,15:02:43,15,10,1, 11.7,1,1, 10.198, 10607.990, 233.179, 52708.141 21/05/06,15:02:43,16,10,1, 11.7,1,1, 10.198, 10608.024, 233.204, 52708.150 21/05/06,15:02:43,17,10,1, 11.7,1,1, 10.198, 10608.004, 233.214, 52708.160 21/05/06,15:02:43,18,10,1, 11.7,1,1, 10.198, 10607.987, 233.225, 52708.159 21/05/06,15:02:43,19,10,1, 11.7,1,1, 10.198, 10608.018, 233.216, 52708.151 21/05/06,15:02:44,00,10,1, 11.9,1,1, 10.199, 10608.011, 233.216, 52708.151 21/05/06,15:02:44,01,10,1, 11.9,1,1, 10.199, 10607.984, 233.237, 52708.199 21/05/06,15:02:44,02,10,1, 11.9,1,1, 10.199, 10608.003, 233.221, 52708.158 21/05/06,15:02:44,03,10,1, 11.9,1,1, 10.199, 10607.990, 233.234, 52708.184 21/05/06,15:02:44,04,10,1, 11.9,1,1, 10.199, 10607.988, 233.241, 52708.166 21/05/06,15:02:44,05,10,1, 11.9,1,1, 10.199, 10607.986, 233.241, 52708.164 21/05/06,15:02:44,06,10,1, 11.9,1,1, 10.199, 10607.989, 233.212, 52708.178 21/05/06,15:02:44,07,10,1, 11.9,1,1, 10.199, 10607.986, 233.226, 52708.165 21/05/06,15:02:44,08,10,1, 11.9,1,1, 10.199, 10607.975, 233.224, 52708.182 21/05/06,15:02:44,09,10,1, 11.9,1,1, 10.199, 10607.970, 233.229, 52708.187 21/05/06,15:02:44,10,10,1, 11.9,1,1, 10.199, 10607.963, 233.237, 52708.182 21/05/06,15:02:44,11,10,1, 11.9,1,1, 10.199, 10607.981, 233.219, 52708.220 21/05/06,15:02:44,12,10,1, 11.9,1,1, 10.199, 10607.965, 233.232, 52708.173 21/05/06,15:02:44,13,10,1, 11.9,1,1, 10.199, 10607.975, 233.232, 52708.155 21/05/06,15:02:44,14,10,1, 11.9,1,1, 10.199, 10607.951, 233.245, 52708.197 21/05/06,15:02:44,15,10,1, 11.9,1,1, 10.199, 10607.970, 233.235, 52708.203 21/05/06,15:02:44,16,10,1, 11.9,1,1, 10.199, 10607.962, 233.236, 52708.196 21/05/06,15:02:44,17,10,1, 11.9,1,1, 10.199, 10607.966, 233.255, 52708.216 21/05/06,15:02:44,18,10,1, 11.9,1,1, 10.199, 10607.945, 233.220, 52708.170 21/05/06,15:02:44,19,10,1, 11.9,1,1, 10.199, 10607.931, 233.239, 52708.177 21/05/06,15:02:45,00,10,1, 11.9,1,1, 10.201, 10607.928, 233.239, 52708.177 21/05/06,15:02:45,01,10,1, 11.9,1,1, 10.201, 10607.950, 233.216, 52708.194 21/05/06,15:02:45,02,10,1, 11.9,1,1, 10.201, 10607.927, 233.223, 52708.215 21/05/06,15:02:45,03,10,1, 11.9,1,1, 10.201, 10607.926, 233.210, 52708.209 21/05/06,15:02:45,04,10,1, 11.9,1,1, 10.201, 10607.958, 233.225, 52708.215 21/05/06,15:02:45,05,10,1, 11.9,1,1, 10.201, 10607.929, 233.249, 52708.180 21/05/06,15:02:45,06,10,1, 11.9,1,1, 10.201, 10607.915, 233.225, 52708.194 21/05/06,15:02:45,07,10,1, 11.9,1,1, 10.201, 10607.927, 233.220, 52708.182 21/05/06,15:02:45,08,10,1, 11.9,1,1, 10.201, 10607.910, 233.247, 52708.203 21/05/06,15:02:45,09,10,1, 11.9,1,1, 10.201, 10607.913, 233.242, 52708.182 21/05/06,15:02:45,10,10,1, 11.9,1,1, 10.201, 10607.933, 233.228, 52708.231 21/05/06,15:02:45,11,10,1, 11.9,1,1, 10.201, 10607.926, 233.222, 52708.194 21/05/06,15:02:45,12,10,1, 11.9,1,1, 10.201, 10607.904, 233.237, 52708.205 21/05/06,15:02:45,13,10,1, 11.9,1,1, 10.201, 10607.882, 233.235, 52708.203 21/05/06,15:02:45,14,10,1, 11.9,1,1, 10.201, 10607.909, 233.241, 52708.246 21/05/06,15:02:45,15,10,1, 11.9,1,1, 10.201, 10607.913, 233.224, 52708.231 21/05/06,15:02:45,16,10,1, 11.9,1,1, 10.201, 10607.888, 233.247, 52708.239 21/05/06,15:02:45,17,10,1, 11.9,1,1, 10.201, 10607.878, 233.253, 52708.206 21/05/06,15:02:45,18,10,1, 11.9,1,1, 10.201, 10607.897, 233.262, 52708.236 21/05/06,15:02:45,19,10,1, 11.9,1,1, 10.201, 10607.898, 233.257, 52708.238 21/05/06,15:02:46,00,10,1, 11.8,1,1, 10.199, 10607.895, 233.257, 52708.238 21/05/06,15:02:46,01,10,1, 11.8,1,1, 10.199, 10607.884, 233.252, 52708.239 21/05/06,15:02:46,02,10,1, 11.8,1,1, 10.199, 10607.885, 233.233, 52708.227 21/05/06,15:02:46,03,10,1, 11.8,1,1, 10.199, 10607.896, 233.268, 52708.232 21/05/06,15:02:46,04,10,1, 11.8,1,1, 10.199, 10607.871, 233.247, 52708.219 21/05/06,15:02:46,05,10,1, 11.8,1,1, 10.199, 10607.875, 233.254, 52708.236 21/05/06,15:02:46,06,10,1, 11.8,1,1, 10.199, 10607.863, 233.262, 52708.254 21/05/06,15:02:46,07,10,1, 11.8,1,1, 10.199, 10607.855, 233.247, 52708.230 21/05/06,15:02:46,08,10,1, 11.8,1,1, 10.199, 10607.870, 233.248, 52708.242 21/05/06,15:02:46,09,10,1, 11.8,1,1, 10.199, 10607.874, 233.228, 52708.223 21/05/06,15:02:46,10,10,1, 11.8,1,1, 10.199, 10607.882, 233.228, 52708.231 21/05/06,15:02:46,11,10,1, 11.8,1,1, 10.199, 10607.856, 233.238, 52708.240 21/05/06,15:02:46,12,10,1, 11.8,1,1, 10.199, 10607.858, 233.254, 52708.229 21/05/06,15:02:46,13,10,1, 11.8,1,1, 10.199, 10607.857, 233.246, 52708.265 21/05/06,15:02:46,14,10,1, 11.8,1,1, 10.199, 10607.834, 233.222, 52708.233 21/05/06,15:02:46,15,10,1, 11.8,1,1, 10.199, 10607.874, 233.251, 52708.271 21/05/06,15:02:46,16,10,1, 11.8,1,1, 10.199, 10607.854, 233.237, 52708.237 21/05/06,15:02:46,17,10,1, 11.8,1,1, 10.199, 10607.875, 233.241, 52708.267 21/05/06,15:02:46,18,10,1, 11.8,1,1, 10.199, 10607.854, 233.239, 52708.280 21/05/06,15:02:46,19,10,1, 11.8,1,1, 10.199, 10607.856, 233.242, 52708.227 21/05/06,15:02:47,00,10,1, 11.9,1,1, 10.199, 10607.853, 233.242, 52708.227 21/05/06,15:02:47,01,10,1, 11.9,1,1, 10.199, 10607.849, 233.249, 52708.274 21/05/06,15:02:47,02,10,1, 11.9,1,1, 10.199, 10607.847, 233.241, 52708.255 21/05/06,15:02:47,03,10,1, 11.9,1,1, 10.199, 10607.829, 233.255, 52708.257 21/05/06,15:02:47,04,10,1, 11.9,1,1, 10.199, 10607.836, 233.280, 52708.276 21/05/06,15:02:47,05,10,1, 11.9,1,1, 10.199, 10607.844, 233.243, 52708.290 21/05/06,15:02:47,06,10,1, 11.9,1,1, 10.199, 10607.808, 233.267, 52708.276 21/05/06,15:02:47,07,10,1, 11.9,1,1, 10.199, 10607.831, 233.254, 52708.270 21/05/06,15:02:47,08,10,1, 11.9,1,1, 10.199, 10607.836, 233.248, 52708.304 21/05/06,15:02:47,09,10,1, 11.9,1,1, 10.199, 10607.827, 233.241, 52708.275 21/05/06,15:02:47,10,10,1, 11.9,1,1, 10.199, 10607.833, 233.232, 52708.305 21/05/06,15:02:47,11,10,1, 11.9,1,1, 10.199, 10607.804, 233.269, 52708.258 21/05/06,15:02:47,12,10,1, 11.9,1,1, 10.199, 10607.797, 233.256, 52708.233 21/05/06,15:02:47,13,10,1, 11.9,1,1, 10.199, 10607.814, 233.256, 52708.251 21/05/06,15:02:47,14,10,1, 11.9,1,1, 10.199, 10607.808, 233.273, 52708.304 21/05/06,15:02:47,15,10,1, 11.9,1,1, 10.199, 10607.785, 233.257, 52708.325 21/05/06,15:02:47,16,10,1, 11.9,1,1, 10.199, 10607.813, 233.255, 52708.304 21/05/06,15:02:47,17,10,1, 11.9,1,1, 10.199, 10607.789, 233.247, 52708.276 21/05/06,15:02:47,18,10,1, 11.9,1,1, 10.199, 10607.794, 233.285, 52708.308 21/05/06,15:02:47,19,10,1, 11.9,1,1, 10.199, 10607.812, 233.254, 52708.282 21/05/06,15:02:48,00,10,1, 11.8,1,1, 10.204, 10607.811, 233.254, 52708.282 21/05/06,15:02:48,01,10,1, 11.8,1,1, 10.204, 10607.766, 233.278, 52708.268 21/05/06,15:02:48,02,10,1, 11.8,1,1, 10.204, 10607.763, 233.282, 52708.284 21/05/06,15:02:48,03,10,1, 11.8,1,1, 10.204, 10607.774, 233.266, 52708.258 21/05/06,15:02:48,04,10,1, 11.8,1,1, 10.204, 10607.775, 233.272, 52708.270 21/05/06,15:02:48,05,10,1, 11.8,1,1, 10.204, 10607.775, 233.282, 52708.310 21/05/06,15:02:48,06,10,1, 11.8,1,1, 10.204, 10607.791, 233.283, 52708.311 21/05/06,15:02:48,07,10,1, 11.8,1,1, 10.204, 10607.765, 233.264, 52708.289 21/05/06,15:02:48,08,10,1, 11.8,1,1, 10.204, 10607.762, 233.265, 52708.256 21/05/06,15:02:48,09,10,1, 11.8,1,1, 10.204, 10607.758, 233.283, 52708.296 21/05/06,15:02:48,10,10,1, 11.8,1,1, 10.204, 10607.763, 233.274, 52708.308 21/05/06,15:02:48,11,10,1, 11.8,1,1, 10.204, 10607.773, 233.283, 52708.297 21/05/06,15:02:48,12,10,1, 11.8,1,1, 10.204, 10607.767, 233.285, 52708.288 21/05/06,15:02:48,13,10,1, 11.8,1,1, 10.204, 10607.742, 233.271, 52708.323 21/05/06,15:02:48,14,10,1, 11.8,1,1, 10.204, 10607.736, 233.264, 52708.299 21/05/06,15:02:48,15,10,1, 11.8,1,1, 10.204, 10607.733, 233.281, 52708.314 21/05/06,15:02:48,16,10,1, 11.8,1,1, 10.204, 10607.754, 233.291, 52708.314 21/05/06,15:02:48,17,10,1, 11.8,1,1, 10.204, 10607.729, 233.286, 52708.303 21/05/06,15:02:48,18,10,1, 11.8,1,1, 10.204, 10607.758, 233.292, 52708.338 21/05/06,15:02:48,19,10,1, 11.8,1,1, 10.204, 10607.745, 233.271, 52708.302 21/05/06,15:02:49,00,10,1, 11.9,1,1, 10.200, 10607.744, 233.271, 52708.302 21/05/06,15:02:49,01,10,1, 11.9,1,1, 10.200, 10607.740, 233.302, 52708.354 21/05/06,15:02:49,02,10,1, 11.9,1,1, 10.200, 10607.745, 233.290, 52708.303 21/05/06,15:02:49,03,10,1, 11.9,1,1, 10.200, 10607.734, 233.284, 52708.325 21/05/06,15:02:49,04,10,1, 11.9,1,1, 10.200, 10607.721, 233.268, 52708.314 21/05/06,15:02:49,05,10,1, 11.9,1,1, 10.200, 10607.729, 233.266, 52708.320 21/05/06,15:02:49,06,10,1, 11.9,1,1, 10.200, 10607.727, 233.285, 52708.337 21/05/06,15:02:49,07,10,1, 11.9,1,1, 10.200, 10607.735, 233.292, 52708.315 21/05/06,15:02:49,08,10,1, 11.9,1,1, 10.200, 10607.716, 233.275, 52708.340 21/05/06,15:02:49,09,10,1, 11.9,1,1, 10.200, 10607.697, 233.279, 52708.337 21/05/06,15:02:49,10,10,1, 11.9,1,1, 10.200, 10607.719, 233.300, 52708.329 21/05/06,15:02:49,11,10,1, 11.9,1,1, 10.200, 10607.701, 233.306, 52708.358 21/05/06,15:02:49,12,10,1, 11.9,1,1, 10.200, 10607.710, 233.294, 52708.348 21/05/06,15:02:49,13,10,1, 11.9,1,1, 10.200, 10607.701, 233.288, 52708.374 21/05/06,15:02:49,14,10,1, 11.9,1,1, 10.200, 10607.710, 233.308, 52708.354 21/05/06,15:02:49,15,10,1, 11.9,1,1, 10.200, 10607.698, 233.306, 52708.326 21/05/06,15:02:49,16,10,1, 11.9,1,1, 10.200, 10607.693, 233.291, 52708.349 21/05/06,15:02:49,17,10,1, 11.9,1,1, 10.200, 10607.722, 233.288, 52708.321 21/05/06,15:02:49,18,10,1, 11.9,1,1, 10.200, 10607.711, 233.308, 52708.383 21/05/06,15:02:49,19,10,1, 11.9,1,1, 10.200, 10607.741, 233.314, 52708.449 21/05/06,15:02:50,00,10,1, 11.9,1,1, 10.202, 10607.736, 233.314, 52708.449 21/05/06,15:02:50,01,10,1, 11.9,1,1, 10.202, 10607.669, 233.292, 52708.360 21/05/06,15:02:50,02,10,1, 11.9,1,1, 10.202, 10607.686, 233.291, 52708.371 21/05/06,15:02:50,03,10,1, 11.9,1,1, 10.202, 10607.696, 233.289, 52708.333 21/05/06,15:02:50,04,10,1, 11.9,1,1, 10.202, 10607.667, 233.322, 52708.366 21/05/06,15:02:50,05,10,1, 11.9,1,1, 10.202, 10607.696, 233.306, 52708.323 21/05/06,15:02:50,06,10,1, 11.9,1,1, 10.202, 10607.685, 233.323, 52708.381 21/05/06,15:02:50,07,10,1, 11.9,1,1, 10.202, 10607.675, 233.320, 52708.372 21/05/06,15:02:50,08,10,1, 11.9,1,1, 10.202, 10607.682, 233.305, 52708.389 21/05/06,15:02:50,09,10,1, 11.9,1,1, 10.202, 10607.677, 233.297, 52708.416 21/05/06,15:02:50,10,10,1, 11.9,1,1, 10.202, 10607.658, 233.330, 52708.354 21/05/06,15:02:50,11,10,1, 11.9,1,1, 10.202, 10607.658, 233.329, 52708.392 21/05/06,15:02:50,12,10,1, 11.9,1,1, 10.202, 10607.665, 233.332, 52708.374 21/05/06,15:02:50,13,10,1, 11.9,1,1, 10.202, 10607.666, 233.329, 52708.390 21/05/06,15:02:50,14,10,1, 11.9,1,1, 10.202, 10607.658, 233.346, 52708.365 21/05/06,15:02:50,15,10,1, 11.9,1,1, 10.202, 10607.661, 233.334, 52708.401 21/05/06,15:02:50,16,10,1, 11.9,1,1, 10.202, 10607.651, 233.340, 52708.363 21/05/06,15:02:50,17,10,1, 11.9,1,1, 10.202, 10607.627, 233.337, 52708.401 21/05/06,15:02:50,18,10,1, 11.9,1,1, 10.202, 10607.655, 233.341, 52708.412 21/05/06,15:02:50,19,10,1, 11.9,1,1, 10.202, 10607.636, 233.343, 52708.413 21/05/06,15:02:51,00,10,1, 11.9,1,1, 10.201, 10607.628, 233.343, 52708.413 21/05/06,15:02:51,01,10,1, 11.9,1,1, 10.201, 10607.648, 233.343, 52708.398 21/05/06,15:02:51,02,10,1, 11.9,1,1, 10.201, 10607.655, 233.359, 52708.408 21/05/06,15:02:51,03,10,1, 11.9,1,1, 10.201, 10607.622, 233.323, 52708.359 21/05/06,15:02:51,04,10,1, 11.9,1,1, 10.201, 10607.649, 233.341, 52708.390 21/05/06,15:02:51,05,10,1, 11.9,1,1, 10.201, 10607.627, 233.346, 52708.406 21/05/06,15:02:51,06,10,1, 11.9,1,1, 10.201, 10607.626, 233.339, 52708.385 21/05/06,15:02:51,07,10,1, 11.9,1,1, 10.201, 10607.624, 233.351, 52708.415 21/05/06,15:02:51,08,10,1, 11.9,1,1, 10.201, 10607.627, 233.327, 52708.431 21/05/06,15:02:51,09,10,1, 11.9,1,1, 10.201, 10607.604, 233.331, 52708.404 21/05/06,15:02:51,10,10,1, 11.9,1,1, 10.201, 10607.637, 233.340, 52708.414 21/05/06,15:02:51,11,10,1, 11.9,1,1, 10.201, 10607.661, 233.356, 52708.427 21/05/06,15:02:51,12,10,1, 11.9,1,1, 10.201, 10607.612, 233.355, 52708.411 21/05/06,15:02:51,13,10,1, 11.9,1,1, 10.201, 10607.619, 233.334, 52708.405 21/05/06,15:02:51,14,10,1, 11.9,1,1, 10.201, 10607.607, 233.358, 52708.418 21/05/06,15:02:51,15,10,1, 11.9,1,1, 10.201, 10607.585, 233.357, 52708.393 21/05/06,15:02:51,16,10,1, 11.9,1,1, 10.201, 10607.607, 233.342, 52708.423 21/05/06,15:02:51,17,10,1, 11.9,1,1, 10.201, 10607.583, 233.334, 52708.438 21/05/06,15:02:51,18,10,1, 11.9,1,1, 10.201, 10607.566, 233.326, 52708.450 21/05/06,15:02:51,19,10,1, 11.9,1,1, 10.201, 10607.577, 233.343, 52708.414 21/05/06,15:02:52,00,10,1, 11.9,1,1, 10.201, 10607.569, 233.343, 52708.414 21/05/06,15:02:52,01,10,1, 11.9,1,1, 10.201, 10607.585, 233.345, 52708.423 21/05/06,15:02:52,02,10,1, 11.9,1,1, 10.201, 10607.583, 233.369, 52708.399 21/05/06,15:02:52,03,10,1, 11.9,1,1, 10.201, 10607.580, 233.355, 52708.424 21/05/06,15:02:52,04,10,1, 11.9,1,1, 10.201, 10607.586, 233.356, 52708.437 21/05/06,15:02:52,05,10,1, 11.9,1,1, 10.201, 10607.587, 233.342, 52708.452 21/05/06,15:02:52,06,10,1, 11.9,1,1, 10.201, 10607.583, 233.355, 52708.418 21/05/06,15:02:52,07,10,1, 11.9,1,1, 10.201, 10607.587, 233.341, 52708.470 21/05/06,15:02:52,08,10,1, 11.9,1,1, 10.201, 10607.579, 233.340, 52708.434 21/05/06,15:02:52,09,10,1, 11.9,1,1, 10.201, 10607.584, 233.349, 52708.486 21/05/06,15:02:52,10,10,1, 11.9,1,1, 10.201, 10607.553, 233.340, 52708.458 21/05/06,15:02:52,11,10,1, 11.9,1,1, 10.201, 10607.598, 233.320, 52708.468 21/05/06,15:02:52,12,10,1, 11.9,1,1, 10.201, 10607.578, 233.353, 52708.463 21/05/06,15:02:52,13,10,1, 11.9,1,1, 10.201, 10607.571, 233.356, 52708.449 21/05/06,15:02:52,14,10,1, 11.9,1,1, 10.201, 10607.582, 233.339, 52708.452 21/05/06,15:02:52,15,10,1, 11.9,1,1, 10.201, 10607.559, 233.328, 52708.449 21/05/06,15:02:52,16,10,1, 11.9,1,1, 10.201, 10607.541, 233.348, 52708.459 21/05/06,15:02:52,17,10,1, 11.9,1,1, 10.201, 10607.546, 233.376, 52708.487 21/05/06,15:02:52,18,10,1, 11.9,1,1, 10.201, 10607.557, 233.346, 52708.494 21/05/06,15:02:52,19,10,1, 11.9,1,1, 10.201, 10607.548, 233.352, 52708.488 21/05/06,15:02:53,00,10,1, 11.9,1,1, 10.203, 10607.544, 233.352, 52708.488 21/05/06,15:02:53,01,10,1, 11.9,1,1, 10.203, 10607.554, 233.355, 52708.511 21/05/06,15:02:53,02,10,1, 11.9,1,1, 10.203, 10607.516, 233.334, 52708.410 21/05/06,15:02:53,03,10,1, 11.9,1,1, 10.203, 10607.545, 233.360, 52708.515 21/05/06,15:02:53,04,10,1, 11.9,1,1, 10.203, 10607.572, 233.354, 52708.490 21/05/06,15:02:53,05,10,1, 11.9,1,1, 10.203, 10607.540, 233.358, 52708.481 21/05/06,15:02:53,06,10,1, 11.9,1,1, 10.203, 10607.527, 233.349, 52708.483 21/05/06,15:02:53,07,10,1, 11.9,1,1, 10.203, 10607.509, 233.356, 52708.459 21/05/06,15:02:53,08,10,1, 11.9,1,1, 10.203, 10607.519, 233.361, 52708.464 21/05/06,15:02:53,09,10,1, 11.9,1,1, 10.203, 10607.496, 233.359, 52708.486 21/05/06,15:02:53,10,10,1, 11.9,1,1, 10.203, 10607.514, 233.379, 52708.492 21/05/06,15:02:53,11,10,1, 11.9,1,1, 10.203, 10607.500, 233.356, 52708.472 21/05/06,15:02:53,12,10,1, 11.9,1,1, 10.203, 10607.487, 233.360, 52708.506 21/05/06,15:02:53,13,10,1, 11.9,1,1, 10.203, 10607.514, 233.387, 52708.487 21/05/06,15:02:53,14,10,1, 11.9,1,1, 10.203, 10607.485, 233.364, 52708.497 21/05/06,15:02:53,15,10,1, 11.9,1,1, 10.203, 10607.484, 233.363, 52708.535 21/05/06,15:02:53,16,10,1, 11.9,1,1, 10.203, 10607.490, 233.375, 52708.490 21/05/06,15:02:53,17,10,1, 11.9,1,1, 10.203, 10607.473, 233.375, 52708.558 21/05/06,15:02:53,18,10,1, 11.9,1,1, 10.203, 10607.485, 233.358, 52708.506 21/05/06,15:02:53,19,10,1, 11.9,1,1, 10.203, 10607.484, 233.351, 52708.543 21/05/06,15:02:54,00,09,1, 11.8,1,1, 10.203, 10607.477, 233.351, 52708.543 21/05/06,15:02:54,01,09,1, 11.8,1,1, 10.203, 10607.466, 233.352, 52708.521 21/05/06,15:02:54,02,09,1, 11.8,1,1, 10.203, 10607.468, 233.343, 52708.516 21/05/06,15:02:54,03,09,1, 11.8,1,1, 10.203, 10607.444, 233.344, 52708.462 21/05/06,15:02:54,04,09,1, 11.8,1,1, 10.203, 10607.461, 233.373, 52708.581 21/05/06,15:02:54,05,09,1, 11.8,1,1, 10.203, 10607.483, 233.361, 52708.526 21/05/06,15:02:54,06,09,1, 11.8,1,1, 10.203, 10607.460, 233.356, 52708.539 21/05/06,15:02:54,07,09,1, 11.8,1,1, 10.203, 10607.458, 233.376, 52708.583 21/05/06,15:02:54,08,09,1, 11.8,1,1, 10.203, 10607.475, 233.368, 52708.562 21/05/06,15:02:54,09,09,1, 11.8,1,1, 10.203, 10607.456, 233.343, 52708.558 21/05/06,15:02:54,10,09,1, 11.8,1,1, 10.203, 10607.472, 233.360, 52708.538 21/05/06,15:02:54,11,09,1, 11.8,1,1, 10.203, 10607.439, 233.361, 52708.539 21/05/06,15:02:54,12,09,1, 11.8,1,1, 10.203, 10607.475, 233.369, 52708.594 21/05/06,15:02:54,13,09,1, 11.8,1,1, 10.203, 10607.466, 233.370, 52708.578 21/05/06,15:02:54,14,09,1, 11.8,1,1, 10.203, 10607.454, 233.385, 52708.571 21/05/06,15:02:54,15,09,1, 11.8,1,1, 10.203, 10607.444, 233.365, 52708.575 21/05/06,15:02:54,16,09,1, 11.8,1,1, 10.203, 10607.456, 233.373, 52708.534 21/05/06,15:02:54,17,09,1, 11.8,1,1, 10.203, 10607.427, 233.340, 52708.558 21/05/06,15:02:54,18,09,1, 11.8,1,1, 10.203, 10607.412, 233.386, 52708.567 21/05/06,15:02:54,19,09,1, 11.8,1,1, 10.203, 10607.414, 233.390, 52708.551 21/05/06,15:02:55,00,10,1, 11.8,1,1, 10.206, 10607.411, 233.390, 52708.551 21/05/06,15:02:55,01,10,1, 11.8,1,1, 10.206, 10607.407, 233.361, 52708.555 21/05/06,15:02:55,02,10,1, 11.8,1,1, 10.206, 10607.401, 233.361, 52708.561 21/05/06,15:02:55,03,10,1, 11.8,1,1, 10.206, 10607.404, 233.340, 52708.521 21/05/06,15:02:55,04,10,1, 11.8,1,1, 10.206, 10607.421, 233.386, 52708.578 21/05/06,15:02:55,05,10,1, 11.8,1,1, 10.206, 10607.427, 233.380, 52708.544 21/05/06,15:02:55,06,10,1, 11.8,1,1, 10.206, 10607.376, 233.374, 52708.558 21/05/06,15:02:55,07,10,1, 11.8,1,1, 10.206, 10607.388, 233.372, 52708.546 21/05/06,15:02:55,08,10,1, 11.8,1,1, 10.206, 10607.403, 233.379, 52708.554 21/05/06,15:02:55,09,10,1, 11.8,1,1, 10.206, 10607.378, 233.374, 52708.529 21/05/06,15:02:55,10,10,1, 11.8,1,1, 10.206, 10607.412, 233.380, 52708.550 21/05/06,15:02:55,11,10,1, 11.8,1,1, 10.206, 10607.410, 233.375, 52708.567 21/05/06,15:02:55,12,10,1, 11.8,1,1, 10.206, 10607.391, 233.365, 52708.566 21/05/06,15:02:55,13,10,1, 11.8,1,1, 10.206, 10607.372, 233.383, 52708.542 21/05/06,15:02:55,14,10,1, 11.8,1,1, 10.206, 10607.369, 233.359, 52708.519 21/05/06,15:02:55,15,10,1, 11.8,1,1, 10.206, 10607.371, 233.384, 52708.548 21/05/06,15:02:55,16,10,1, 11.8,1,1, 10.206, 10607.363, 233.391, 52708.605 21/05/06,15:02:55,17,10,1, 11.8,1,1, 10.206, 10607.367, 233.378, 52708.561 21/05/06,15:02:55,18,10,1, 11.8,1,1, 10.206, 10607.358, 233.370, 52708.586 21/05/06,15:02:55,19,10,1, 11.8,1,1, 10.206, 10607.388, 233.394, 52708.554 21/05/06,15:02:56,00,10,1, 11.9,1,1, 10.203, 10607.386, 233.394, 52708.554 21/05/06,15:02:56,01,10,1, 11.9,1,1, 10.203, 10607.366, 233.380, 52708.577 21/05/06,15:02:56,02,10,1, 11.9,1,1, 10.203, 10607.352, 233.415, 52708.588 21/05/06,15:02:56,03,10,1, 11.9,1,1, 10.203, 10607.357, 233.403, 52708.596 21/05/06,15:02:56,04,10,1, 11.9,1,1, 10.203, 10607.378, 233.391, 52708.568 21/05/06,15:02:56,05,10,1, 11.9,1,1, 10.203, 10607.350, 233.395, 52708.619 21/05/06,15:02:56,06,10,1, 11.9,1,1, 10.203, 10607.368, 233.379, 52708.583 21/05/06,15:02:56,07,10,1, 11.9,1,1, 10.203, 10607.347, 233.387, 52708.587 21/05/06,15:02:56,08,10,1, 11.9,1,1, 10.203, 10607.349, 233.368, 52708.585 21/05/06,15:02:56,09,10,1, 11.9,1,1, 10.203, 10607.337, 233.401, 52708.609 21/05/06,15:02:56,10,10,1, 11.9,1,1, 10.203, 10607.329, 233.397, 52708.577 21/05/06,15:02:56,11,10,1, 11.9,1,1, 10.203, 10607.323, 233.365, 52708.615 21/05/06,15:02:56,12,10,1, 11.9,1,1, 10.203, 10607.333, 233.394, 52708.610 21/05/06,15:02:56,13,10,1, 11.9,1,1, 10.203, 10607.315, 233.396, 52708.579 21/05/06,15:02:56,14,10,1, 11.9,1,1, 10.203, 10607.311, 233.378, 52708.571 21/05/06,15:02:56,15,10,1, 11.9,1,1, 10.203, 10607.309, 233.376, 52708.587 21/05/06,15:02:56,16,10,1, 11.9,1,1, 10.203, 10607.322, 233.410, 52708.629 21/05/06,15:02:56,17,10,1, 11.9,1,1, 10.203, 10607.310, 233.386, 52708.581 21/05/06,15:02:56,18,10,1, 11.9,1,1, 10.203, 10607.308, 233.403, 52708.596 21/05/06,15:02:56,19,10,1, 11.9,1,1, 10.203, 10607.313, 233.368, 52708.595 21/05/06,15:02:57,00,09,1, 11.9,1,1, 10.204, 10607.311, 233.368, 52708.595 21/05/06,15:02:57,01,09,1, 11.9,1,1, 10.204, 10607.308, 233.383, 52708.641 21/05/06,15:02:57,02,09,1, 11.9,1,1, 10.204, 10607.267, 233.384, 52708.631 21/05/06,15:02:57,03,09,1, 11.9,1,1, 10.204, 10607.300, 233.390, 52708.575 21/05/06,15:02:57,04,09,1, 11.9,1,1, 10.204, 10607.260, 233.374, 52708.631 21/05/06,15:02:57,05,09,1, 11.9,1,1, 10.204, 10607.256, 233.407, 52708.600 21/05/06,15:02:57,06,09,1, 11.9,1,1, 10.204, 10607.289, 233.388, 52708.603 21/05/06,15:02:57,07,09,1, 11.9,1,1, 10.204, 10607.284, 233.378, 52708.586 21/05/06,15:02:57,08,09,1, 11.9,1,1, 10.204, 10607.281, 233.376, 52708.580 21/05/06,15:02:57,09,09,1, 11.9,1,1, 10.204, 10607.269, 233.390, 52708.609 21/05/06,15:02:57,10,09,1, 11.9,1,1, 10.204, 10607.278, 233.377, 52708.611 21/05/06,15:02:57,11,09,1, 11.9,1,1, 10.204, 10607.274, 233.389, 52708.591 21/05/06,15:02:57,12,09,1, 11.9,1,1, 10.204, 10607.249, 233.398, 52708.604 21/05/06,15:02:57,13,09,1, 11.9,1,1, 10.204, 10607.279, 233.388, 52708.678 21/05/06,15:02:57,14,09,1, 11.9,1,1, 10.204, 10607.257, 233.400, 52708.648 21/05/06,15:02:57,15,09,1, 11.9,1,1, 10.204, 10607.274, 233.402, 52708.608 21/05/06,15:02:57,16,09,1, 11.9,1,1, 10.204, 10607.272, 233.373, 52708.632 21/05/06,15:02:57,17,09,1, 11.9,1,1, 10.204, 10607.279, 233.398, 52708.602 21/05/06,15:02:57,18,09,1, 11.9,1,1, 10.204, 10607.249, 233.387, 52708.590 21/05/06,15:02:57,19,09,1, 11.9,1,1, 10.204, 10607.256, 233.425, 52708.629 21/05/06,15:02:58,00,10,1, 11.9,1,1, 10.202, 10607.252, 233.425, 52708.629 21/05/06,15:02:58,01,10,1, 11.9,1,1, 10.202, 10607.252, 233.398, 52708.662 21/05/06,15:02:58,02,10,1, 11.9,1,1, 10.202, 10607.243, 233.399, 52708.632 21/05/06,15:02:58,03,10,1, 11.9,1,1, 10.202, 10607.253, 233.395, 52708.631 21/05/06,15:02:58,04,10,1, 11.9,1,1, 10.202, 10607.256, 233.395, 52708.732 21/05/06,15:02:58,05,10,1, 11.9,1,1, 10.202, 10607.245, 233.403, 52708.609 21/05/06,15:02:58,06,10,1, 11.9,1,1, 10.202, 10607.227, 233.410, 52708.620 21/05/06,15:02:58,07,10,1, 11.9,1,1, 10.202, 10607.236, 233.405, 52708.614 21/05/06,15:02:58,08,10,1, 11.9,1,1, 10.202, 10607.236, 233.425, 52708.662 21/05/06,15:02:58,09,10,1, 11.9,1,1, 10.202, 10607.225, 233.437, 52708.621 21/05/06,15:02:58,10,10,1, 11.9,1,1, 10.202, 10607.238, 233.436, 52708.669 21/05/06,15:02:58,11,10,1, 11.9,1,1, 10.202, 10607.202, 233.427, 52708.643 21/05/06,15:02:58,12,10,1, 11.9,1,1, 10.202, 10607.191, 233.405, 52708.637 21/05/06,15:02:58,13,10,1, 11.9,1,1, 10.202, 10607.220, 233.422, 52708.661 21/05/06,15:02:58,14,10,1, 11.9,1,1, 10.202, 10607.210, 233.430, 52708.683 21/05/06,15:02:58,15,10,1, 11.9,1,1, 10.202, 10607.208, 233.422, 52708.712 21/05/06,15:02:58,16,10,1, 11.9,1,1, 10.202, 10607.215, 233.429, 52708.674 21/05/06,15:02:58,17,10,1, 11.9,1,1, 10.202, 10607.210, 233.435, 52708.695 21/05/06,15:02:58,18,10,1, 11.9,1,1, 10.202, 10607.239, 233.436, 52708.652 21/05/06,15:02:58,19,10,1, 11.9,1,1, 10.202, 10607.196, 233.454, 52708.687 21/05/06,15:02:59,00,10,1, 11.8,1,1, 10.207, 10607.194, 233.454, 52708.687 21/05/06,15:02:59,01,10,1, 11.8,1,1, 10.207, 10607.175, 233.421, 52708.670 21/05/06,15:02:59,02,10,1, 11.8,1,1, 10.207, 10607.186, 233.422, 52708.672 21/05/06,15:02:59,03,10,1, 11.8,1,1, 10.207, 10607.184, 233.416, 52708.683 21/05/06,15:02:59,04,10,1, 11.8,1,1, 10.207, 10607.182, 233.440, 52708.652 21/05/06,15:02:59,05,10,1, 11.8,1,1, 10.207, 10607.188, 233.453, 52708.702 21/05/06,15:02:59,06,10,1, 11.8,1,1, 10.207, 10607.194, 233.459, 52708.657 21/05/06,15:02:59,07,10,1, 11.8,1,1, 10.207, 10607.174, 233.452, 52708.672 21/05/06,15:02:59,08,10,1, 11.8,1,1, 10.207, 10607.176, 233.426, 52708.698 21/05/06,15:02:59,09,10,1, 11.8,1,1, 10.207, 10607.162, 233.428, 52708.707 21/05/06,15:02:59,10,10,1, 11.8,1,1, 10.207, 10607.155, 233.426, 52708.682 21/05/06,15:02:59,11,10,1, 11.8,1,1, 10.207, 10607.141, 233.438, 52708.683 21/05/06,15:02:59,12,10,1, 11.8,1,1, 10.207, 10607.153, 233.422, 52708.659 21/05/06,15:02:59,13,10,1, 11.8,1,1, 10.207, 10607.144, 233.448, 52708.719 21/05/06,15:02:59,14,10,1, 11.8,1,1, 10.207, 10607.165, 233.436, 52708.688 21/05/06,15:02:59,15,10,1, 11.8,1,1, 10.207, 10607.139, 233.449, 52708.700 21/05/06,15:02:59,16,10,1, 11.8,1,1, 10.207, 10607.167, 233.417, 52708.688 21/05/06,15:02:59,17,10,1, 11.8,1,1, 10.207, 10607.134, 233.409, 52708.719 21/05/06,15:02:59,18,10,1, 11.8,1,1, 10.207, 10607.129, 233.456, 52708.710 21/05/06,15:02:59,19,10,1, 11.8,1,1, 10.207, 10607.156, 233.435, 52708.705 21/05/06,15:03:00,00,09,1, 11.8,1,1, 10.203, 10607.152, 233.435, 52708.705 21/05/06,15:03:00,01,09,1, 11.8,1,1, 10.203, 10607.131, 233.438, 52708.690 21/05/06,15:03:00,02,09,1, 11.8,1,1, 10.203, 10607.121, 233.420, 52708.703 21/05/06,15:03:00,03,09,1, 11.8,1,1, 10.203, 10607.146, 233.436, 52708.706 21/05/06,15:03:00,04,09,1, 11.8,1,1, 10.203, 10607.111, 233.437, 52708.722 21/05/06,15:03:00,05,09,1, 11.8,1,1, 10.203, 10607.131, 233.453, 52708.721 21/05/06,15:03:00,06,09,1, 11.8,1,1, 10.203, 10607.109, 233.432, 52708.712 21/05/06,15:03:00,07,09,1, 11.8,1,1, 10.203, 10607.099, 233.436, 52708.693 21/05/06,15:03:00,08,09,1, 11.8,1,1, 10.203, 10607.092, 233.428, 52708.740 21/05/06,15:03:00,09,09,1, 11.8,1,1, 10.203, 10607.112, 233.449, 52708.735 21/05/06,15:03:00,10,09,1, 11.8,1,1, 10.203, 10607.084, 233.435, 52708.713 21/05/06,15:03:00,11,09,1, 11.8,1,1, 10.203, 10607.103, 233.452, 52708.733 21/05/06,15:03:00,12,09,1, 11.8,1,1, 10.203, 10607.112, 233.452, 52708.698 21/05/06,15:03:00,13,09,1, 11.8,1,1, 10.203, 10607.093, 233.453, 52708.747 21/05/06,15:03:00,14,09,1, 11.8,1,1, 10.203, 10607.090, 233.435, 52708.710 21/05/06,15:03:00,15,09,1, 11.8,1,1, 10.203, 10607.079, 233.454, 52708.712 21/05/06,15:03:00,16,09,1, 11.8,1,1, 10.203, 10607.099, 233.428, 52708.709 21/05/06,15:03:00,17,09,1, 11.8,1,1, 10.203, 10607.089, 233.440, 52708.718 21/05/06,15:03:00,18,09,1, 11.8,1,1, 10.203, 10607.089, 233.462, 52708.704 21/05/06,15:03:00,19,09,1, 11.8,1,1, 10.203, 10607.081, 233.459, 52708.686 21/05/06,15:03:01,00,10,1, 11.9,1,1, 10.209, 10607.077, 233.459, 52708.686 21/05/06,15:03:01,01,10,1, 11.9,1,1, 10.209, 10607.044, 233.442, 52708.730 21/05/06,15:03:01,02,10,1, 11.9,1,1, 10.209, 10607.076, 233.462, 52708.766 21/05/06,15:03:01,03,10,1, 11.9,1,1, 10.209, 10607.068, 233.433, 52708.738 21/05/06,15:03:01,04,10,1, 11.9,1,1, 10.209, 10607.080, 233.444, 52708.727 21/05/06,15:03:01,05,10,1, 11.9,1,1, 10.209, 10607.087, 233.476, 52708.746 21/05/06,15:03:01,06,10,1, 11.9,1,1, 10.209, 10607.045, 233.451, 52708.744 21/05/06,15:03:01,07,10,1, 11.9,1,1, 10.209, 10607.066, 233.464, 52708.756 21/05/06,15:03:01,08,10,1, 11.9,1,1, 10.209, 10607.088, 233.465, 52708.737 21/05/06,15:03:01,09,10,1, 11.9,1,1, 10.209, 10607.051, 233.456, 52708.773 21/05/06,15:03:01,10,10,1, 11.9,1,1, 10.209, 10607.059, 233.471, 52708.751 21/05/06,15:03:01,11,10,1, 11.9,1,1, 10.209, 10607.051, 233.449, 52708.763 21/05/06,15:03:01,12,10,1, 11.9,1,1, 10.209, 10607.032, 233.487, 52708.788 21/05/06,15:03:01,13,10,1, 11.9,1,1, 10.209, 10607.050, 233.489, 52708.790 21/05/06,15:03:01,14,10,1, 11.9,1,1, 10.209, 10607.043, 233.480, 52708.723 21/05/06,15:03:01,15,10,1, 11.9,1,1, 10.209, 10607.044, 233.453, 52708.754 21/05/06,15:03:01,16,10,1, 11.9,1,1, 10.209, 10607.034, 233.463, 52708.754 21/05/06,15:03:01,17,10,1, 11.9,1,1, 10.209, 10607.041, 233.463, 52708.772 21/05/06,15:03:01,18,10,1, 11.9,1,1, 10.209, 10607.015, 233.466, 52708.953 21/05/06,15:03:01,19,10,1, 11.9,1,1, 10.209, 10607.048, 233.464, 52708.703 21/05/06,15:03:02,00,11,1, 11.9,1,1, 10.206, 10607.044, 233.464, 52708.703 21/05/06,15:03:02,01,11,1, 11.9,1,1, 10.206, 10607.027, 233.445, 52708.768 21/05/06,15:03:02,02,11,1, 11.9,1,1, 10.206, 10607.026, 233.460, 52708.716 21/05/06,15:03:02,03,11,1, 11.9,1,1, 10.206, 10607.004, 233.469, 52708.768 21/05/06,15:03:02,04,11,1, 11.9,1,1, 10.206, 10607.011, 233.461, 52708.776 21/05/06,15:03:02,05,11,1, 11.9,1,1, 10.206, 10607.005, 233.478, 52708.749 21/05/06,15:03:02,06,11,1, 11.9,1,1, 10.206, 10606.963, 233.464, 52708.930 21/05/06,15:03:02,07,11,1, 11.9,1,1, 10.206, 10606.994, 233.479, 52708.852 21/05/06,15:03:02,08,11,1, 11.9,1,1, 10.206, 10606.997, 233.465, 52708.805 21/05/06,15:03:02,09,11,1, 11.9,1,1, 10.206, 10606.990, 233.481, 52708.803 21/05/06,15:03:02,10,11,1, 11.9,1,1, 10.206, 10606.971, 233.468, 52708.815 21/05/06,15:03:02,11,11,1, 11.9,1,1, 10.206, 10606.993, 233.483, 52708.776 21/05/06,15:03:02,12,11,1, 11.9,1,1, 10.206, 10606.985, 233.461, 52708.803 21/05/06,15:03:02,13,11,1, 11.9,1,1, 10.206, 10606.983, 233.479, 52708.821 21/05/06,15:03:02,14,11,1, 11.9,1,1, 10.206, 10606.986, 233.472, 52708.834 21/05/06,15:03:02,15,11,1, 11.9,1,1, 10.206, 10606.997, 233.458, 52708.837 21/05/06,15:03:02,16,11,1, 11.9,1,1, 10.206, 10606.983, 233.479, 52708.820 21/05/06,15:03:02,17,11,1, 11.9,1,1, 10.206, 10606.987, 233.471, 52708.813 21/05/06,15:03:02,18,11,1, 11.9,1,1, 10.206, 10606.977, 233.465, 52708.850 21/05/06,15:03:02,19,11,1, 11.9,1,1, 10.206, 10606.980, 233.455, 52708.805 21/05/06,15:03:03,00,12,1, 11.8,1,1, 10.207, 10606.977, 233.455, 52708.805 21/05/06,15:03:03,01,12,1, 11.8,1,1, 10.207, 10607.002, 233.476, 52708.838 21/05/06,15:03:03,02,12,1, 11.8,1,1, 10.207, 10606.977, 233.475, 52708.825 21/05/06,15:03:03,03,12,1, 11.8,1,1, 10.207, 10606.952, 233.465, 52708.817 21/05/06,15:03:03,04,12,1, 11.8,1,1, 10.207, 10606.973, 233.491, 52708.812 21/05/06,15:03:03,05,12,1, 11.8,1,1, 10.207, 10606.976, 233.486, 52708.845 21/05/06,15:03:03,06,12,1, 11.8,1,1, 10.207, 10606.958, 233.491, 52708.811 21/05/06,15:03:03,07,12,1, 11.8,1,1, 10.207, 10606.962, 233.476, 52708.829 21/05/06,15:03:03,08,12,1, 11.8,1,1, 10.207, 10606.941, 233.491, 52708.831 21/05/06,15:03:03,09,12,1, 11.8,1,1, 10.207, 10606.967, 233.471, 52708.824 21/05/06,15:03:03,10,12,1, 11.8,1,1, 10.207, 10606.945, 233.457, 52708.842 21/05/06,15:03:03,11,12,1, 11.8,1,1, 10.207, 10606.933, 233.499, 52708.841 21/05/06,15:03:03,12,12,1, 11.8,1,1, 10.207, 10606.941, 233.471, 52708.837 21/05/06,15:03:03,13,12,1, 11.8,1,1, 10.207, 10606.932, 233.507, 52708.831 21/05/06,15:03:03,14,12,1, 11.8,1,1, 10.207, 10606.958, 233.492, 52708.850 21/05/06,15:03:03,15,12,1, 11.8,1,1, 10.207, 10606.959, 233.506, 52708.885 21/05/06,15:03:03,16,12,1, 11.8,1,1, 10.207, 10606.936, 233.492, 52708.865 21/05/06,15:03:03,17,12,1, 11.8,1,1, 10.207, 10606.953, 233.498, 52708.840 21/05/06,15:03:03,18,12,1, 11.8,1,1, 10.207, 10606.937, 233.496, 52708.819 21/05/06,15:03:03,19,12,1, 11.8,1,1, 10.207, 10606.926, 233.499, 52708.841 21/05/06,15:03:04,00,09,1, 11.9,1,1, 10.207, 10606.918, 233.499, 52708.841 21/05/06,15:03:04,01,09,1, 11.9,1,1, 10.207, 10606.906, 233.503, 52708.836 21/05/06,15:03:04,02,09,1, 11.9,1,1, 10.207, 10606.937, 233.516, 52708.857 21/05/06,15:03:04,03,09,1, 11.9,1,1, 10.207, 10606.928, 233.502, 52708.847 21/05/06,15:03:04,04,09,1, 11.9,1,1, 10.207, 10606.931, 233.492, 52708.902 21/05/06,15:03:04,05,09,1, 11.9,1,1, 10.207, 10606.930, 233.479, 52708.899 21/05/06,15:03:04,06,09,1, 11.9,1,1, 10.207, 10606.937, 233.490, 52708.892 21/05/06,15:03:04,07,09,1, 11.9,1,1, 10.207, 10606.930, 233.504, 52708.830 21/05/06,15:03:04,08,09,1, 11.9,1,1, 10.207, 10606.892, 233.500, 52708.825 21/05/06,15:03:04,09,09,1, 11.9,1,1, 10.207, 10606.916, 233.502, 52708.874 21/05/06,15:03:04,10,09,1, 11.9,1,1, 10.207, 10606.905, 233.491, 52708.855 21/05/06,15:03:04,11,09,1, 11.9,1,1, 10.207, 10606.919, 233.498, 52708.846 21/05/06,15:03:04,12,09,1, 11.9,1,1, 10.207, 10606.914, 233.492, 52708.876 21/05/06,15:03:04,13,09,1, 11.9,1,1, 10.207, 10606.922, 233.491, 52708.885 21/05/06,15:03:04,14,09,1, 11.9,1,1, 10.207, 10606.898, 233.481, 52708.870 21/05/06,15:03:04,15,09,1, 11.9,1,1, 10.207, 10606.937, 233.499, 52708.699 21/05/06,15:03:04,16,09,1, 11.9,1,1, 10.207, 10606.897, 233.496, 52708.801 21/05/06,15:03:04,17,09,1, 11.9,1,1, 10.207, 10606.891, 233.493, 52708.853 21/05/06,15:03:04,18,09,1, 11.9,1,1, 10.207, 10606.902, 233.498, 52708.868 21/05/06,15:03:04,19,09,1, 11.9,1,1, 10.207, 10606.892, 233.499, 52708.846 21/05/06,15:03:05,00,10,1, 11.9,1,1, 10.205, 10606.885, 233.499, 52708.846 21/05/06,15:03:05,01,10,1, 11.9,1,1, 10.205, 10606.916, 233.489, 52708.884 21/05/06,15:03:05,02,10,1, 11.9,1,1, 10.205, 10606.902, 233.502, 52708.926 21/05/06,15:03:05,03,10,1, 11.9,1,1, 10.205, 10606.885, 233.521, 52708.861 21/05/06,15:03:05,04,10,1, 11.9,1,1, 10.205, 10606.884, 233.510, 52708.901 21/05/06,15:03:05,05,10,1, 11.9,1,1, 10.205, 10606.891, 233.508, 52708.864 21/05/06,15:03:05,06,10,1, 11.9,1,1, 10.205, 10606.889, 233.505, 52708.899 21/05/06,15:03:05,07,10,1, 11.9,1,1, 10.205, 10606.886, 233.520, 52708.916 21/05/06,15:03:05,08,10,1, 11.9,1,1, 10.205, 10606.880, 233.510, 52708.915 21/05/06,15:03:05,09,10,1, 11.9,1,1, 10.205, 10606.859, 233.483, 52708.903 21/05/06,15:03:05,10,10,1, 11.9,1,1, 10.205, 10606.851, 233.509, 52708.870 21/05/06,15:03:05,11,10,1, 11.9,1,1, 10.205, 10606.859, 233.506, 52708.895 21/05/06,15:03:05,12,10,1, 11.9,1,1, 10.205, 10606.849, 233.498, 52708.906 21/05/06,15:03:05,13,10,1, 11.9,1,1, 10.205, 10606.838, 233.495, 52708.920 21/05/06,15:03:05,14,10,1, 11.9,1,1, 10.205, 10606.847, 233.505, 52708.902 21/05/06,15:03:05,15,10,1, 11.9,1,1, 10.205, 10606.855, 233.487, 52708.933 21/05/06,15:03:05,16,10,1, 11.9,1,1, 10.205, 10606.853, 233.491, 52708.920 21/05/06,15:03:05,17,10,1, 11.9,1,1, 10.205, 10606.857, 233.507, 52708.906 21/05/06,15:03:05,18,10,1, 11.9,1,1, 10.205, 10606.876, 233.488, 52708.931 21/05/06,15:03:05,19,10,1, 11.9,1,1, 10.205, 10606.845, 233.508, 52708.909 21/05/06,15:03:06,00,09,1, 11.9,1,1, 10.205, 10606.843, 233.508, 52708.909 21/05/06,15:03:06,01,09,1, 11.9,1,1, 10.205, 10606.833, 233.532, 52708.941 21/05/06,15:03:06,02,09,1, 11.9,1,1, 10.205, 10606.861, 233.520, 52708.939 21/05/06,15:03:06,03,09,1, 11.9,1,1, 10.205, 10606.835, 233.522, 52708.973 21/05/06,15:03:06,04,09,1, 11.9,1,1, 10.205, 10606.817, 233.516, 52708.936 21/05/06,15:03:06,05,09,1, 11.9,1,1, 10.205, 10606.815, 233.504, 52708.952 21/05/06,15:03:06,06,09,1, 11.9,1,1, 10.205, 10606.840, 233.480, 52708.960 21/05/06,15:03:06,07,09,1, 11.9,1,1, 10.205, 10606.824, 233.512, 52708.956 21/05/06,15:03:06,08,09,1, 11.9,1,1, 10.205, 10606.814, 233.529, 52708.924 21/05/06,15:03:06,09,09,1, 11.9,1,1, 10.205, 10606.830, 233.529, 52708.926 21/05/06,15:03:06,10,09,1, 11.9,1,1, 10.205, 10606.806, 233.501, 52708.915 21/05/06,15:03:06,11,09,1, 11.9,1,1, 10.205, 10606.828, 233.502, 52708.719 21/05/06,15:03:06,12,09,1, 11.9,1,1, 10.205, 10606.857, 233.511, 52708.919 21/05/06,15:03:06,13,09,1, 11.9,1,1, 10.205, 10606.855, 233.520, 52708.922 21/05/06,15:03:06,14,09,1, 11.9,1,1, 10.205, 10606.827, 233.525, 52708.906 21/05/06,15:03:06,15,09,1, 11.9,1,1, 10.205, 10606.813, 233.508, 52708.936 21/05/06,15:03:06,16,09,1, 11.9,1,1, 10.205, 10606.787, 233.522, 52708.957 21/05/06,15:03:06,17,09,1, 11.9,1,1, 10.205, 10606.769, 233.499, 52708.970 21/05/06,15:03:06,18,09,1, 11.9,1,1, 10.205, 10606.791, 233.509, 52708.978 21/05/06,15:03:06,19,09,1, 11.9,1,1, 10.205, 10606.783, 233.513, 52708.977 21/05/06,15:03:07,00,09,1, 11.9,1,1, 10.210, 10606.776, 233.513, 52708.977 21/05/06,15:03:07,01,09,1, 11.9,1,1, 10.210, 10606.803, 233.543, 52708.945 21/05/06,15:03:07,02,09,1, 11.9,1,1, 10.210, 10606.771, 233.537, 52708.962 21/05/06,15:03:07,03,09,1, 11.9,1,1, 10.210, 10606.768, 233.558, 52708.966 21/05/06,15:03:07,04,09,1, 11.9,1,1, 10.210, 10606.781, 233.522, 52708.971 21/05/06,15:03:07,05,09,1, 11.9,1,1, 10.210, 10606.767, 233.556, 52708.978 21/05/06,15:03:07,06,09,1, 11.9,1,1, 10.210, 10606.792, 233.536, 52709.009 21/05/06,15:03:07,07,09,1, 11.9,1,1, 10.210, 10606.778, 233.542, 52708.990 21/05/06,15:03:07,08,09,1, 11.9,1,1, 10.210, 10606.762, 233.531, 52708.978 21/05/06,15:03:07,09,09,1, 11.9,1,1, 10.210, 10606.765, 233.530, 52708.997 21/05/06,15:03:07,10,09,1, 11.9,1,1, 10.210, 10606.747, 233.525, 52708.964 21/05/06,15:03:07,11,09,1, 11.9,1,1, 10.210, 10606.757, 233.549, 52709.013 21/05/06,15:03:07,12,09,1, 11.9,1,1, 10.210, 10606.743, 233.535, 52708.976 21/05/06,15:03:07,13,09,1, 11.9,1,1, 10.210, 10606.737, 233.581, 52708.999 21/05/06,15:03:07,14,09,1, 11.9,1,1, 10.210, 10606.737, 233.557, 52708.956 21/05/06,15:03:07,15,09,1, 11.9,1,1, 10.210, 10606.747, 233.537, 52708.985 21/05/06,15:03:07,16,09,1, 11.9,1,1, 10.210, 10606.741, 233.526, 52708.965 21/05/06,15:03:07,17,09,1, 11.9,1,1, 10.210, 10606.741, 233.536, 52708.994 21/05/06,15:03:07,18,09,1, 11.9,1,1, 10.210, 10606.754, 233.559, 52709.000 21/05/06,15:03:07,19,09,1, 11.9,1,1, 10.210, 10606.732, 233.541, 52708.997 21/05/06,15:03:08,00,11,1, 11.9,1,1, 10.205, 10606.726, 233.541, 52708.997 21/05/06,15:03:08,01,11,1, 11.9,1,1, 10.205, 10606.744, 233.547, 52709.016 21/05/06,15:03:08,02,11,1, 11.9,1,1, 10.205, 10606.733, 233.581, 52708.999 21/05/06,15:03:08,03,11,1, 11.9,1,1, 10.205, 10606.727, 233.544, 52709.039 21/05/06,15:03:08,04,11,1, 11.9,1,1, 10.205, 10606.723, 233.530, 52709.012 21/05/06,15:03:08,05,11,1, 11.9,1,1, 10.205, 10606.729, 233.540, 52709.033 21/05/06,15:03:08,06,11,1, 11.9,1,1, 10.205, 10606.723, 233.531, 52708.998 21/05/06,15:03:08,07,11,1, 11.9,1,1, 10.205, 10606.710, 233.576, 52709.046 21/05/06,15:03:08,08,11,1, 11.9,1,1, 10.205, 10606.728, 233.579, 52709.019 21/05/06,15:03:08,09,11,1, 11.9,1,1, 10.205, 10606.710, 233.551, 52709.025 21/05/06,15:03:08,10,11,1, 11.9,1,1, 10.205, 10606.696, 233.575, 52709.019 21/05/06,15:03:08,11,11,1, 11.9,1,1, 10.205, 10606.714, 233.562, 52709.031 21/05/06,15:03:08,12,11,1, 11.9,1,1, 10.205, 10606.675, 233.562, 52709.040 21/05/06,15:03:08,13,11,1, 11.9,1,1, 10.205, 10606.708, 233.568, 52709.034 21/05/06,15:03:08,14,11,1, 11.9,1,1, 10.205, 10606.712, 233.549, 52709.011 21/05/06,15:03:08,15,11,1, 11.9,1,1, 10.205, 10606.707, 233.538, 52709.046 21/05/06,15:03:08,16,11,1, 11.9,1,1, 10.205, 10606.689, 233.552, 52709.038 21/05/06,15:03:08,17,11,1, 11.9,1,1, 10.205, 10606.677, 233.560, 52709.045 21/05/06,15:03:08,18,11,1, 11.9,1,1, 10.205, 10606.680, 233.537, 52709.070 21/05/06,15:03:08,19,11,1, 11.9,1,1, 10.205, 10606.673, 233.537, 52709.026 21/05/06,15:03:09,00,10,1, 11.9,1,1, 10.209, 10606.668, 233.537, 52709.026 21/05/06,15:03:09,01,10,1, 11.9,1,1, 10.209, 10606.687, 233.544, 52709.015 21/05/06,15:03:09,02,10,1, 11.9,1,1, 10.209, 10606.678, 233.565, 52709.022 21/05/06,15:03:09,03,10,1, 11.9,1,1, 10.209, 10606.675, 233.570, 52709.058 21/05/06,15:03:09,04,10,1, 11.9,1,1, 10.209, 10606.669, 233.560, 52709.036 21/05/06,15:03:09,05,10,1, 11.9,1,1, 10.209, 10606.668, 233.536, 52709.035 21/05/06,15:03:09,06,10,1, 11.9,1,1, 10.209, 10606.673, 233.562, 52709.020 21/05/06,15:03:09,07,10,1, 11.9,1,1, 10.209, 10606.670, 233.554, 52709.067 21/05/06,15:03:09,08,10,1, 11.9,1,1, 10.209, 10606.651, 233.535, 52709.029 21/05/06,15:03:09,09,10,1, 11.9,1,1, 10.209, 10606.647, 233.571, 52709.070 21/05/06,15:03:09,10,10,1, 11.9,1,1, 10.209, 10606.644, 233.570, 52709.041 21/05/06,15:03:09,11,10,1, 11.9,1,1, 10.209, 10606.628, 233.568, 52709.039 21/05/06,15:03:09,12,10,1, 11.9,1,1, 10.209, 10606.676, 233.578, 52709.048 21/05/06,15:03:09,13,10,1, 11.9,1,1, 10.209, 10606.630, 233.571, 52709.058 21/05/06,15:03:09,14,10,1, 11.9,1,1, 10.209, 10606.606, 233.550, 52709.027 21/05/06,15:03:09,15,10,1, 11.9,1,1, 10.209, 10606.653, 233.549, 52708.977 21/05/06,15:03:09,16,10,1, 11.9,1,1, 10.209, 10606.600, 233.564, 52709.048 21/05/06,15:03:09,17,10,1, 11.9,1,1, 10.209, 10606.630, 233.568, 52709.077 21/05/06,15:03:09,18,10,1, 11.9,1,1, 10.209, 10606.596, 233.562, 52709.038 21/05/06,15:03:09,19,10,1, 11.9,1,1, 10.209, 10606.652, 233.549, 52709.050 21/05/06,15:03:10,00,10,1, 11.8,1,1, 10.210, 10606.651, 233.549, 52709.050 21/05/06,15:03:10,01,10,1, 11.8,1,1, 10.210, 10606.616, 233.556, 52709.109 21/05/06,15:03:10,02,10,1, 11.8,1,1, 10.210, 10606.613, 233.580, 52709.046 21/05/06,15:03:10,03,10,1, 11.8,1,1, 10.210, 10606.608, 233.554, 52709.039 21/05/06,15:03:10,04,10,1, 11.8,1,1, 10.210, 10606.598, 233.562, 52709.091 21/05/06,15:03:10,05,10,1, 11.8,1,1, 10.210, 10606.621, 233.554, 52709.052 21/05/06,15:03:10,06,10,1, 11.8,1,1, 10.210, 10606.609, 233.562, 52709.070 21/05/06,15:03:10,07,10,1, 11.8,1,1, 10.210, 10606.605, 233.552, 52709.092 21/05/06,15:03:10,08,10,1, 11.8,1,1, 10.210, 10606.583, 233.552, 52709.057 21/05/06,15:03:10,09,10,1, 11.8,1,1, 10.210, 10606.594, 233.575, 52709.110 21/05/06,15:03:10,10,10,1, 11.8,1,1, 10.210, 10606.598, 233.575, 52709.063 21/05/06,15:03:10,11,10,1, 11.8,1,1, 10.210, 10606.567, 233.573, 52709.116 21/05/06,15:03:10,12,10,1, 11.8,1,1, 10.210, 10606.576, 233.571, 52709.104 21/05/06,15:03:10,13,10,1, 11.8,1,1, 10.210, 10606.570, 233.562, 52709.098 21/05/06,15:03:10,14,10,1, 11.8,1,1, 10.210, 10606.570, 233.582, 52709.076 21/05/06,15:03:10,15,10,1, 11.8,1,1, 10.210, 10606.578, 233.583, 52709.097 21/05/06,15:03:10,16,10,1, 11.8,1,1, 10.210, 10606.578, 233.584, 52709.128 21/05/06,15:03:10,17,10,1, 11.8,1,1, 10.210, 10606.593, 233.602, 52709.122 21/05/06,15:03:10,18,10,1, 11.8,1,1, 10.210, 10606.559, 233.572, 52709.113 21/05/06,15:03:10,19,10,1, 11.8,1,1, 10.210, 10606.549, 233.600, 52709.132 21/05/06,15:03:11,00,10,1, 11.9,1,1, 10.212, 10606.543, 233.600, 52709.132 21/05/06,15:03:11,01,10,1, 11.9,1,1, 10.212, 10606.548, 233.588, 52709.110 21/05/06,15:03:11,02,10,1, 11.9,1,1, 10.212, 10606.553, 233.591, 52709.114 21/05/06,15:03:11,03,10,1, 11.9,1,1, 10.212, 10606.543, 233.584, 52709.099 21/05/06,15:03:11,04,10,1, 11.9,1,1, 10.212, 10606.578, 233.586, 52709.094 21/05/06,15:03:11,05,10,1, 11.9,1,1, 10.212, 10606.553, 233.591, 52709.087 21/05/06,15:03:11,06,10,1, 11.9,1,1, 10.212, 10606.540, 233.570, 52709.132 21/05/06,15:03:11,07,10,1, 11.9,1,1, 10.212, 10606.530, 233.588, 52709.151 21/05/06,15:03:11,08,10,1, 11.9,1,1, 10.212, 10606.538, 233.585, 52709.147 21/05/06,15:03:11,09,10,1, 11.9,1,1, 10.212, 10606.551, 233.576, 52709.124 21/05/06,15:03:11,10,10,1, 11.9,1,1, 10.212, 10606.527, 233.592, 52709.129 21/05/06,15:03:11,11,10,1, 11.9,1,1, 10.212, 10606.552, 233.613, 52709.141 21/05/06,15:03:11,12,10,1, 11.9,1,1, 10.212, 10606.542, 233.589, 52709.134 21/05/06,15:03:11,13,10,1, 11.9,1,1, 10.212, 10606.536, 233.593, 52709.106 21/05/06,15:03:11,14,10,1, 11.9,1,1, 10.212, 10606.548, 233.587, 52709.166 21/05/06,15:03:11,15,10,1, 11.9,1,1, 10.212, 10606.539, 233.591, 52709.175 21/05/06,15:03:11,16,10,1, 11.9,1,1, 10.212, 10606.512, 233.597, 52709.142 21/05/06,15:03:11,17,10,1, 11.9,1,1, 10.212, 10606.544, 233.587, 52709.158 21/05/06,15:03:11,18,10,1, 11.9,1,1, 10.212, 10606.535, 233.597, 52709.149 21/05/06,15:03:11,19,10,1, 11.9,1,1, 10.212, 10606.527, 233.582, 52709.169 21/05/06,15:03:12,00,09,1, 11.9,1,1, 10.208, 10606.526, 233.582, 52709.169 21/05/06,15:03:12,01,09,1, 11.9,1,1, 10.208, 10606.499, 233.611, 52709.152 21/05/06,15:03:12,02,09,1, 11.9,1,1, 10.208, 10606.494, 233.582, 52709.134 21/05/06,15:03:12,03,09,1, 11.9,1,1, 10.208, 10606.511, 233.604, 52709.166 21/05/06,15:03:12,04,09,1, 11.9,1,1, 10.208, 10606.507, 233.600, 52709.137 21/05/06,15:03:12,05,09,1, 11.9,1,1, 10.208, 10606.510, 233.613, 52709.173 21/05/06,15:03:12,06,09,1, 11.9,1,1, 10.208, 10606.487, 233.618, 52709.147 21/05/06,15:03:12,07,09,1, 11.9,1,1, 10.208, 10606.512, 233.600, 52709.173 21/05/06,15:03:12,08,09,1, 11.9,1,1, 10.208, 10606.475, 233.605, 52709.172 21/05/06,15:03:12,09,09,1, 11.9,1,1, 10.208, 10606.477, 233.616, 52709.144 21/05/06,15:03:12,10,09,1, 11.9,1,1, 10.208, 10606.473, 233.611, 52709.140 21/05/06,15:03:12,11,09,1, 11.9,1,1, 10.208, 10606.462, 233.608, 52709.179 21/05/06,15:03:12,12,09,1, 11.9,1,1, 10.208, 10606.508, 233.612, 52709.174 21/05/06,15:03:12,13,09,1, 11.9,1,1, 10.208, 10606.475, 233.596, 52709.176 21/05/06,15:03:12,14,09,1, 11.9,1,1, 10.208, 10606.479, 233.622, 52709.197 21/05/06,15:03:12,15,09,1, 11.9,1,1, 10.208, 10606.467, 233.605, 52709.192 21/05/06,15:03:12,16,09,1, 11.9,1,1, 10.208, 10606.463, 233.609, 52709.191 21/05/06,15:03:12,17,09,1, 11.9,1,1, 10.208, 10606.455, 233.607, 52709.196 21/05/06,15:03:12,18,09,1, 11.9,1,1, 10.208, 10606.470, 233.609, 52709.175 21/05/06,15:03:12,19,09,1, 11.9,1,1, 10.208, 10606.467, 233.622, 52709.194 21/05/06,15:03:13,00,09,1, 11.8,1,1, 10.209, 10606.459, 233.622, 52709.194 21/05/06,15:03:13,01,09,1, 11.8,1,1, 10.209, 10606.451, 233.600, 52709.170 21/05/06,15:03:13,02,09,1, 11.8,1,1, 10.209, 10606.452, 233.587, 52709.196 21/05/06,15:03:13,03,09,1, 11.8,1,1, 10.209, 10606.461, 233.590, 52709.188 21/05/06,15:03:13,04,09,1, 11.8,1,1, 10.209, 10606.433, 233.615, 52709.186 21/05/06,15:03:13,05,09,1, 11.8,1,1, 10.209, 10606.431, 233.603, 52709.169 21/05/06,15:03:13,06,09,1, 11.8,1,1, 10.209, 10606.447, 233.577, 52709.164 21/05/06,15:03:13,07,09,1, 11.8,1,1, 10.209, 10606.436, 233.610, 52709.181 21/05/06,15:03:13,08,09,1, 11.8,1,1, 10.209, 10606.418, 233.588, 52709.194 21/05/06,15:03:13,09,09,1, 11.8,1,1, 10.209, 10606.451, 233.598, 52709.174 21/05/06,15:03:13,10,09,1, 11.8,1,1, 10.209, 10606.419, 233.593, 52709.192 21/05/06,15:03:13,11,09,1, 11.8,1,1, 10.209, 10606.436, 233.610, 52709.181 21/05/06,15:03:13,12,09,1, 11.8,1,1, 10.209, 10606.431, 233.611, 52709.188 21/05/06,15:03:13,13,09,1, 11.8,1,1, 10.209, 10606.412, 233.608, 52709.202 21/05/06,15:03:13,14,09,1, 11.8,1,1, 10.209, 10606.413, 233.620, 52709.215 21/05/06,15:03:13,15,09,1, 11.8,1,1, 10.209, 10606.422, 233.628, 52709.205 21/05/06,15:03:13,16,09,1, 11.8,1,1, 10.209, 10606.413, 233.612, 52709.241 21/05/06,15:03:13,17,09,1, 11.8,1,1, 10.209, 10606.415, 233.596, 52709.200 21/05/06,15:03:13,18,09,1, 11.8,1,1, 10.209, 10606.413, 233.616, 52709.199 21/05/06,15:03:13,19,09,1, 11.8,1,1, 10.209, 10606.411, 233.620, 52709.219 21/05/06,15:03:14,00,10,1, 11.8,1,1, 10.213, 10606.409, 233.620, 52709.219 21/05/06,15:03:14,01,10,1, 11.8,1,1, 10.213, 10606.407, 233.608, 52709.222 21/05/06,15:03:14,02,10,1, 11.8,1,1, 10.213, 10606.397, 233.619, 52709.232 21/05/06,15:03:14,03,10,1, 11.8,1,1, 10.213, 10606.407, 233.618, 52709.234 21/05/06,15:03:14,04,10,1, 11.8,1,1, 10.213, 10606.422, 233.610, 52709.217 21/05/06,15:03:14,05,10,1, 11.8,1,1, 10.213, 10606.415, 233.603, 52709.233 21/05/06,15:03:14,06,10,1, 11.8,1,1, 10.213, 10606.418, 233.625, 52709.236 21/05/06,15:03:14,07,10,1, 11.8,1,1, 10.213, 10606.392, 233.630, 52709.240 21/05/06,15:03:14,08,10,1, 11.8,1,1, 10.213, 10606.403, 233.618, 52709.222 21/05/06,15:03:14,09,10,1, 11.8,1,1, 10.213, 10606.383, 233.641, 52709.270 21/05/06,15:03:14,10,10,1, 11.8,1,1, 10.213, 10606.390, 233.614, 52709.228 21/05/06,15:03:14,11,10,1, 11.8,1,1, 10.213, 10606.404, 233.609, 52709.255 21/05/06,15:03:14,12,10,1, 11.8,1,1, 10.213, 10606.388, 233.617, 52709.255 21/05/06,15:03:14,13,10,1, 11.8,1,1, 10.213, 10606.377, 233.631, 52709.275 21/05/06,15:03:14,14,10,1, 11.8,1,1, 10.213, 10606.371, 233.654, 52709.223 21/05/06,15:03:14,15,10,1, 11.8,1,1, 10.213, 10606.393, 233.620, 52709.293 21/05/06,15:03:14,16,10,1, 11.8,1,1, 10.213, 10606.376, 233.640, 52709.251 21/05/06,15:03:14,17,10,1, 11.8,1,1, 10.213, 10606.365, 233.648, 52709.302 21/05/06,15:03:14,18,10,1, 11.8,1,1, 10.213, 10606.365, 233.658, 52709.294 21/05/06,15:03:14,19,10,1, 11.8,1,1, 10.213, 10606.368, 233.639, 52709.287 21/05/06,15:03:15,00,11,1, 11.9,1,1, 10.211, 10606.368, 233.639, 52709.287 21/05/06,15:03:15,01,11,1, 11.9,1,1, 10.211, 10606.394, 233.661, 52709.469 21/05/06,15:03:15,02,11,1, 11.9,1,1, 10.211, 10606.353, 233.644, 52709.282 21/05/06,15:03:15,03,11,1, 11.9,1,1, 10.211, 10606.370, 233.637, 52709.282 21/05/06,15:03:15,04,11,1, 11.9,1,1, 10.211, 10606.354, 233.658, 52709.314 21/05/06,15:03:15,05,11,1, 11.9,1,1, 10.211, 10606.354, 233.670, 52709.283 21/05/06,15:03:15,06,11,1, 11.9,1,1, 10.211, 10606.362, 233.655, 52709.299 21/05/06,15:03:15,07,11,1, 11.9,1,1, 10.211, 10606.335, 233.671, 52709.268 21/05/06,15:03:15,08,11,1, 11.9,1,1, 10.211, 10606.344, 233.634, 52709.314 21/05/06,15:03:15,09,11,1, 11.9,1,1, 10.211, 10606.341, 233.672, 52709.261 21/05/06,15:03:15,10,11,1, 11.9,1,1, 10.211, 10606.347, 233.667, 52709.312 21/05/06,15:03:15,11,11,1, 11.9,1,1, 10.211, 10606.362, 233.668, 52709.297 21/05/06,15:03:15,12,11,1, 11.9,1,1, 10.211, 10606.323, 233.671, 52709.300 21/05/06,15:03:15,13,11,1, 11.9,1,1, 10.211, 10606.325, 233.667, 52709.292 21/05/06,15:03:15,14,11,1, 11.9,1,1, 10.211, 10606.293, 233.668, 52709.315 21/05/06,15:03:15,15,11,1, 11.9,1,1, 10.211, 10606.334, 233.670, 52709.317 21/05/06,15:03:15,16,11,1, 11.9,1,1, 10.211, 10606.315, 233.661, 52709.318 21/05/06,15:03:15,17,11,1, 11.9,1,1, 10.211, 10606.309, 233.677, 52709.324 21/05/06,15:03:15,18,11,1, 11.9,1,1, 10.211, 10606.316, 233.678, 52709.323 21/05/06,15:03:15,19,11,1, 11.9,1,1, 10.211, 10606.319, 233.670, 52709.351 21/05/06,15:03:16,00,12,1, 11.9,1,1, 10.212, 10606.318, 233.670, 52709.351 21/05/06,15:03:16,01,12,1, 11.9,1,1, 10.212, 10606.314, 233.675, 52709.295 21/05/06,15:03:16,02,12,1, 11.9,1,1, 10.212, 10606.308, 233.669, 52709.328 21/05/06,15:03:16,03,12,1, 11.9,1,1, 10.212, 10606.297, 233.659, 52709.283 21/05/06,15:03:16,04,12,1, 11.9,1,1, 10.212, 10606.298, 233.658, 52709.308 21/05/06,15:03:16,05,12,1, 11.9,1,1, 10.212, 10606.304, 233.650, 52709.321 21/05/06,15:03:16,06,12,1, 11.9,1,1, 10.212, 10606.290, 233.663, 52709.339 21/05/06,15:03:16,07,12,1, 11.9,1,1, 10.212, 10606.283, 233.658, 52709.336 21/05/06,15:03:16,08,12,1, 11.9,1,1, 10.212, 10606.305, 233.643, 52709.303 21/05/06,15:03:16,09,12,1, 11.9,1,1, 10.212, 10606.259, 233.647, 52709.387 21/05/06,15:03:16,10,12,1, 11.9,1,1, 10.212, 10606.266, 233.629, 52709.338 21/05/06,15:03:16,11,12,1, 11.9,1,1, 10.212, 10606.301, 233.665, 52709.362 21/05/06,15:03:16,12,12,1, 11.9,1,1, 10.212, 10606.273, 233.668, 52709.307 21/05/06,15:03:16,13,12,1, 11.9,1,1, 10.212, 10606.258, 233.694, 52709.336 21/05/06,15:03:16,14,12,1, 11.9,1,1, 10.212, 10606.264, 233.662, 52709.328 21/05/06,15:03:16,15,12,1, 11.9,1,1, 10.212, 10606.271, 233.678, 52709.333 21/05/06,15:03:16,16,12,1, 11.9,1,1, 10.212, 10606.269, 233.659, 52709.308 21/05/06,15:03:16,17,12,1, 11.9,1,1, 10.212, 10606.248, 233.674, 52709.330 21/05/06,15:03:16,18,12,1, 11.9,1,1, 10.212, 10606.259, 233.669, 52709.355 21/05/06,15:03:16,19,12,1, 11.9,1,1, 10.212, 10606.247, 233.662, 52709.307 21/05/06,15:03:17,00,12,1, 11.9,1,1, 10.211, 10606.242, 233.662, 52709.307 21/05/06,15:03:17,01,12,1, 11.9,1,1, 10.211, 10606.281, 233.674, 52709.313 21/05/06,15:03:17,02,12,1, 11.9,1,1, 10.211, 10606.255, 233.669, 52709.325 21/05/06,15:03:17,03,12,1, 11.9,1,1, 10.211, 10606.263, 233.659, 52709.310 21/05/06,15:03:17,04,12,1, 11.9,1,1, 10.211, 10606.259, 233.692, 52709.331 21/05/06,15:03:17,05,12,1, 11.9,1,1, 10.211, 10606.243, 233.685, 52709.327 21/05/06,15:03:17,06,12,1, 11.9,1,1, 10.211, 10606.262, 233.677, 52709.343 21/05/06,15:03:17,07,12,1, 11.9,1,1, 10.211, 10606.245, 233.687, 52709.353 21/05/06,15:03:17,08,12,1, 11.9,1,1, 10.211, 10606.247, 233.697, 52709.365 21/05/06,15:03:17,09,12,1, 11.9,1,1, 10.211, 10606.239, 233.678, 52709.331 21/05/06,15:03:17,10,12,1, 11.9,1,1, 10.211, 10606.232, 233.684, 52709.343 21/05/06,15:03:17,11,12,1, 11.9,1,1, 10.211, 10606.233, 233.672, 52709.340 21/05/06,15:03:17,12,12,1, 11.9,1,1, 10.211, 10606.239, 233.685, 52709.366 21/05/06,15:03:17,13,12,1, 11.9,1,1, 10.211, 10606.226, 233.684, 52709.363 21/05/06,15:03:17,14,12,1, 11.9,1,1, 10.211, 10606.200, 233.688, 52709.350 21/05/06,15:03:17,15,12,1, 11.9,1,1, 10.211, 10606.232, 233.698, 52709.397 21/05/06,15:03:17,16,12,1, 11.9,1,1, 10.211, 10606.229, 233.677, 52709.371 21/05/06,15:03:17,17,12,1, 11.9,1,1, 10.211, 10606.223, 233.697, 52709.381 21/05/06,15:03:17,18,12,1, 11.9,1,1, 10.211, 10606.233, 233.668, 52709.404 21/05/06,15:03:17,19,12,1, 11.9,1,1, 10.211, 10606.240, 233.699, 52709.355 21/05/06,15:03:18,00,12,1, 11.9,1,1, 10.209, 10606.234, 233.699, 52709.355 21/05/06,15:03:18,01,12,1, 11.9,1,1, 10.209, 10606.220, 233.693, 52709.368 21/05/06,15:03:18,02,12,1, 11.9,1,1, 10.209, 10606.216, 233.711, 52709.377 21/05/06,15:03:18,03,12,1, 11.9,1,1, 10.209, 10606.207, 233.688, 52709.369 21/05/06,15:03:18,04,12,1, 11.9,1,1, 10.209, 10606.215, 233.699, 52709.335 21/05/06,15:03:18,05,12,1, 11.9,1,1, 10.209, 10606.208, 233.702, 52709.341 21/05/06,15:03:18,06,12,1, 11.9,1,1, 10.209, 10606.211, 233.713, 52709.365 21/05/06,15:03:18,07,12,1, 11.9,1,1, 10.209, 10606.200, 233.695, 52709.347 21/05/06,15:03:18,08,12,1, 11.9,1,1, 10.209, 10606.189, 233.712, 52709.407 21/05/06,15:03:18,09,12,1, 11.9,1,1, 10.209, 10606.193, 233.700, 52709.418 21/05/06,15:03:18,10,12,1, 11.9,1,1, 10.209, 10606.220, 233.705, 52709.420 21/05/06,15:03:18,11,12,1, 11.9,1,1, 10.209, 10606.198, 233.701, 52709.450 21/05/06,15:03:18,12,12,1, 11.9,1,1, 10.209, 10606.167, 233.702, 52709.388 21/05/06,15:03:18,13,12,1, 11.9,1,1, 10.209, 10606.199, 233.702, 52709.378 21/05/06,15:03:18,14,12,1, 11.9,1,1, 10.209, 10606.185, 233.694, 52709.411 21/05/06,15:03:18,15,12,1, 11.9,1,1, 10.209, 10606.195, 233.679, 52709.400 21/05/06,15:03:18,16,12,1, 11.9,1,1, 10.209, 10606.175, 233.701, 52709.394 21/05/06,15:03:18,17,12,1, 11.9,1,1, 10.209, 10606.175, 233.718, 52709.404 21/05/06,15:03:18,18,12,1, 11.9,1,1, 10.209, 10606.180, 233.704, 52709.402 21/05/06,15:03:18,19,12,1, 11.9,1,1, 10.209, 10606.187, 233.713, 52709.432 21/05/06,15:03:19,00,12,1, 11.9,1,1, 10.214, 10606.184, 233.713, 52709.432 21/05/06,15:03:19,01,12,1, 11.9,1,1, 10.214, 10606.185, 233.702, 52709.422 21/05/06,15:03:19,02,12,1, 11.9,1,1, 10.214, 10606.142, 233.683, 52709.420 21/05/06,15:03:19,03,12,1, 11.9,1,1, 10.214, 10606.163, 233.716, 52709.410 21/05/06,15:03:19,04,12,1, 11.9,1,1, 10.214, 10606.150, 233.729, 52709.422 21/05/06,15:03:19,05,12,1, 11.9,1,1, 10.214, 10606.168, 233.720, 52709.449 21/05/06,15:03:19,06,12,1, 11.9,1,1, 10.214, 10606.169, 233.696, 52709.442 21/05/06,15:03:19,07,12,1, 11.9,1,1, 10.214, 10606.172, 233.713, 52709.410 21/05/06,15:03:19,08,12,1, 11.9,1,1, 10.214, 10606.148, 233.715, 52709.465 21/05/06,15:03:19,09,12,1, 11.9,1,1, 10.214, 10606.159, 233.726, 52709.412 21/05/06,15:03:19,10,12,1, 11.9,1,1, 10.214, 10606.149, 233.709, 52709.400 21/05/06,15:03:19,11,12,1, 11.9,1,1, 10.214, 10606.139, 233.721, 52709.441 21/05/06,15:03:19,12,12,1, 11.9,1,1, 10.214, 10606.134, 233.713, 52709.413 21/05/06,15:03:19,13,12,1, 11.9,1,1, 10.214, 10606.126, 233.706, 52709.411 21/05/06,15:03:19,14,12,1, 11.9,1,1, 10.214, 10606.133, 233.723, 52709.425 21/05/06,15:03:19,15,12,1, 11.9,1,1, 10.214, 10606.151, 233.745, 52709.418 21/05/06,15:03:19,16,12,1, 11.9,1,1, 10.214, 10606.126, 233.725, 52709.416 21/05/06,15:03:19,17,12,1, 11.9,1,1, 10.214, 10606.122, 233.712, 52709.439 21/05/06,15:03:19,18,12,1, 11.9,1,1, 10.214, 10606.133, 233.724, 52709.437 21/05/06,15:03:19,19,12,1, 11.9,1,1, 10.214, 10606.131, 233.732, 52709.450 21/05/06,15:03:20,00,12,1, 11.9,1,1, 10.211, 10606.126, 233.732, 52709.450 21/05/06,15:03:20,01,12,1, 11.9,1,1, 10.211, 10606.123, 233.744, 52709.446 21/05/06,15:03:20,02,12,1, 11.9,1,1, 10.211, 10606.134, 233.738, 52709.445 21/05/06,15:03:20,03,12,1, 11.9,1,1, 10.211, 10606.112, 233.719, 52709.435 21/05/06,15:03:20,04,12,1, 11.9,1,1, 10.211, 10606.108, 233.716, 52709.447 21/05/06,15:03:20,05,12,1, 11.9,1,1, 10.211, 10606.120, 233.717, 52709.430 21/05/06,15:03:20,06,12,1, 11.9,1,1, 10.211, 10606.087, 233.722, 52709.463 21/05/06,15:03:20,07,12,1, 11.9,1,1, 10.211, 10606.102, 233.728, 52709.457 21/05/06,15:03:20,08,12,1, 11.9,1,1, 10.211, 10606.095, 233.733, 52709.436 21/05/06,15:03:20,09,12,1, 11.9,1,1, 10.211, 10606.081, 233.730, 52709.474 21/05/06,15:03:20,10,12,1, 11.9,1,1, 10.211, 10606.101, 233.734, 52709.465 21/05/06,15:03:20,11,12,1, 11.9,1,1, 10.211, 10606.118, 233.735, 52709.522 21/05/06,15:03:20,12,12,1, 11.9,1,1, 10.211, 10606.096, 233.725, 52709.478 21/05/06,15:03:20,13,12,1, 11.9,1,1, 10.211, 10606.103, 233.728, 52709.496 21/05/06,15:03:20,14,12,1, 11.9,1,1, 10.211, 10606.104, 233.713, 52709.517 21/05/06,15:03:20,15,12,1, 11.9,1,1, 10.211, 10606.080, 233.747, 52709.503 21/05/06,15:03:20,16,12,1, 11.9,1,1, 10.211, 10606.099, 233.725, 52709.519 21/05/06,15:03:20,17,12,1, 11.9,1,1, 10.211, 10606.094, 233.731, 52709.451 21/05/06,15:03:20,18,12,1, 11.9,1,1, 10.211, 10606.074, 233.736, 52709.499 21/05/06,15:03:20,19,12,1, 11.9,1,1, 10.211, 10606.072, 233.743, 52709.499 21/05/06,15:03:21,00,12,1, 11.8,1,1, 10.211, 10606.067, 233.743, 52709.499 21/05/06,15:03:21,01,12,1, 11.8,1,1, 10.211, 10606.045, 233.730, 52709.514 21/05/06,15:03:21,02,12,1, 11.8,1,1, 10.211, 10606.071, 233.755, 52709.543 21/05/06,15:03:21,03,12,1, 11.8,1,1, 10.211, 10606.080, 233.753, 52709.520 21/05/06,15:03:21,04,12,1, 11.8,1,1, 10.211, 10606.073, 233.736, 52709.512 21/05/06,15:03:21,05,12,1, 11.8,1,1, 10.211, 10606.077, 233.728, 52709.514 21/05/06,15:03:21,06,12,1, 11.8,1,1, 10.211, 10606.062, 233.731, 52709.523 21/05/06,15:03:21,07,12,1, 11.8,1,1, 10.211, 10606.065, 233.748, 52709.486 21/05/06,15:03:21,08,12,1, 11.8,1,1, 10.211, 10606.071, 233.733, 52709.529 21/05/06,15:03:21,09,12,1, 11.8,1,1, 10.211, 10606.048, 233.739, 52709.536 21/05/06,15:03:21,10,12,1, 11.8,1,1, 10.211, 10606.064, 233.743, 52709.495 21/05/06,15:03:21,11,12,1, 11.8,1,1, 10.211, 10606.065, 233.763, 52709.502 21/05/06,15:03:21,12,12,1, 11.8,1,1, 10.211, 10606.073, 233.766, 52709.503 21/05/06,15:03:21,13,12,1, 11.8,1,1, 10.211, 10606.058, 233.760, 52709.514 21/05/06,15:03:21,14,12,1, 11.8,1,1, 10.211, 10606.052, 233.772, 52709.520 21/05/06,15:03:21,15,12,1, 11.8,1,1, 10.211, 10606.053, 233.757, 52709.543 21/05/06,15:03:21,16,12,1, 11.8,1,1, 10.211, 10606.029, 233.760, 52709.533 21/05/06,15:03:21,17,12,1, 11.8,1,1, 10.211, 10606.060, 233.734, 52709.527 21/05/06,15:03:21,18,12,1, 11.8,1,1, 10.211, 10606.068, 233.766, 52709.497 21/05/06,15:03:21,19,12,1, 11.8,1,1, 10.211, 10606.049, 233.745, 52709.522 21/05/06,15:03:22,00,12,1, 11.9,1,1, 10.212, 10606.042, 233.745, 52709.522 21/05/06,15:03:22,01,12,1, 11.9,1,1, 10.212, 10606.021, 233.755, 52709.520 21/05/06,15:03:22,02,12,1, 11.9,1,1, 10.212, 10606.027, 233.769, 52709.509 21/05/06,15:03:22,03,12,1, 11.9,1,1, 10.212, 10606.025, 233.787, 52709.556 21/05/06,15:03:22,04,12,1, 11.9,1,1, 10.212, 10606.055, 233.773, 52709.511 21/05/06,15:03:22,05,12,1, 11.9,1,1, 10.212, 10606.033, 233.778, 52709.530 21/05/06,15:03:22,06,12,1, 11.9,1,1, 10.212, 10606.005, 233.770, 52709.501 21/05/06,15:03:22,07,12,1, 11.9,1,1, 10.212, 10606.030, 233.756, 52709.528 21/05/06,15:03:22,08,12,1, 11.9,1,1, 10.212, 10606.028, 233.772, 52709.558 21/05/06,15:03:22,09,12,1, 11.9,1,1, 10.212, 10606.002, 233.768, 52709.527 21/05/06,15:03:22,10,12,1, 11.9,1,1, 10.212, 10606.018, 233.752, 52709.508 21/05/06,15:03:22,11,12,1, 11.9,1,1, 10.212, 10605.993, 233.775, 52709.528 21/05/06,15:03:22,12,12,1, 11.9,1,1, 10.212, 10606.014, 233.785, 52709.523 21/05/06,15:03:22,13,12,1, 11.9,1,1, 10.212, 10606.018, 233.771, 52709.551 21/05/06,15:03:22,14,12,1, 11.9,1,1, 10.212, 10606.001, 233.784, 52709.560 21/05/06,15:03:22,15,12,1, 11.9,1,1, 10.212, 10605.990, 233.773, 52709.517 21/05/06,15:03:22,16,12,1, 11.9,1,1, 10.212, 10605.994, 233.800, 52709.574 21/05/06,15:03:22,17,12,1, 11.9,1,1, 10.212, 10605.973, 233.783, 52709.541 21/05/06,15:03:22,18,12,1, 11.9,1,1, 10.212, 10605.993, 233.753, 52709.534 21/05/06,15:03:22,19,12,1, 11.9,1,1, 10.212, 10605.982, 233.787, 52709.518 21/05/06,15:03:23,00,12,1, 11.9,1,1, 10.210, 10605.975, 233.787, 52709.518 21/05/06,15:03:23,01,12,1, 11.9,1,1, 10.210, 10605.985, 233.773, 52709.575 21/05/06,15:03:23,02,12,1, 11.9,1,1, 10.210, 10605.977, 233.774, 52709.550 21/05/06,15:03:23,03,12,1, 11.9,1,1, 10.210, 10605.964, 233.774, 52709.563 21/05/06,15:03:23,04,12,1, 11.9,1,1, 10.210, 10605.979, 233.768, 52709.545 21/05/06,15:03:23,05,12,1, 11.9,1,1, 10.210, 10605.964, 233.774, 52709.563 21/05/06,15:03:23,06,12,1, 11.9,1,1, 10.210, 10605.992, 233.793, 52709.551 21/05/06,15:03:23,07,12,1, 11.9,1,1, 10.210, 10605.966, 233.774, 52709.611 21/05/06,15:03:23,08,12,1, 11.9,1,1, 10.210, 10605.981, 233.760, 52709.600 21/05/06,15:03:23,09,12,1, 11.9,1,1, 10.210, 10605.990, 233.775, 52709.551 21/05/06,15:03:23,10,12,1, 11.9,1,1, 10.210, 10605.965, 233.794, 52709.610 21/05/06,15:03:23,11,12,1, 11.9,1,1, 10.210, 10605.950, 233.788, 52709.576 21/05/06,15:03:23,12,12,1, 11.9,1,1, 10.210, 10605.942, 233.794, 52709.595 21/05/06,15:03:23,13,12,1, 11.9,1,1, 10.210, 10605.966, 233.791, 52709.591 21/05/06,15:03:23,14,12,1, 11.9,1,1, 10.210, 10605.929, 233.779, 52709.583 21/05/06,15:03:23,15,12,1, 11.9,1,1, 10.210, 10605.965, 233.776, 52709.594 21/05/06,15:03:23,16,12,1, 11.9,1,1, 10.210, 10605.956, 233.760, 52709.597 21/05/06,15:03:23,17,12,1, 11.9,1,1, 10.210, 10605.928, 233.774, 52709.594 21/05/06,15:03:23,18,12,1, 11.9,1,1, 10.210, 10605.954, 233.784, 52709.629 21/05/06,15:03:23,19,12,1, 11.9,1,1, 10.210, 10605.950, 233.775, 52709.723 21/05/06,15:03:24,00,12,1, 12.0,1,1, 10.212, 10605.942, 233.775, 52709.723 21/05/06,15:03:24,01,12,1, 12.0,1,1, 10.212, 10605.930, 233.790, 52709.623 21/05/06,15:03:24,02,12,1, 12.0,1,1, 10.212, 10605.929, 233.785, 52709.611 21/05/06,15:03:24,03,12,1, 12.0,1,1, 10.212, 10605.938, 233.768, 52709.594 21/05/06,15:03:24,04,12,1, 12.0,1,1, 10.212, 10605.934, 233.793, 52709.602 21/05/06,15:03:24,05,12,1, 12.0,1,1, 10.212, 10605.939, 233.810, 52709.598 21/05/06,15:03:24,06,12,1, 12.0,1,1, 10.212, 10605.884, 233.793, 52709.648 21/05/06,15:03:24,07,12,1, 12.0,1,1, 10.212, 10605.891, 233.804, 52709.624 21/05/06,15:03:24,08,12,1, 12.0,1,1, 10.212, 10605.916, 233.796, 52709.635 21/05/06,15:03:24,09,12,1, 12.0,1,1, 10.212, 10605.907, 233.801, 52709.598 21/05/06,15:03:24,10,12,1, 12.0,1,1, 10.212, 10605.913, 233.798, 52709.620 21/05/06,15:03:24,11,12,1, 12.0,1,1, 10.212, 10605.904, 233.819, 52709.642 21/05/06,15:03:24,12,12,1, 12.0,1,1, 10.212, 10605.896, 233.801, 52709.641 21/05/06,15:03:24,13,12,1, 12.0,1,1, 10.212, 10605.902, 233.802, 52709.610 21/05/06,15:03:24,14,12,1, 12.0,1,1, 10.212, 10605.912, 233.816, 52709.588 21/05/06,15:03:24,15,12,1, 12.0,1,1, 10.212, 10605.901, 233.838, 52709.636 21/05/06,15:03:24,16,12,1, 12.0,1,1, 10.212, 10605.902, 233.804, 52709.622 21/05/06,15:03:24,17,12,1, 12.0,1,1, 10.212, 10605.889, 233.803, 52709.639 21/05/06,15:03:24,18,12,1, 12.0,1,1, 10.212, 10605.900, 233.829, 52709.668 21/05/06,15:03:24,19,12,1, 12.0,1,1, 10.212, 10605.899, 233.809, 52709.674 21/05/06,15:03:25,00,12,1, 11.8,1,1, 10.212, 10605.892, 233.809, 52709.674 21/05/06,15:03:25,01,12,1, 11.8,1,1, 10.212, 10605.890, 233.807, 52709.674 21/05/06,15:03:25,02,12,1, 11.8,1,1, 10.212, 10605.899, 233.795, 52709.677 21/05/06,15:03:25,03,12,1, 11.8,1,1, 10.212, 10605.896, 233.791, 52709.653 21/05/06,15:03:25,04,12,1, 11.8,1,1, 10.212, 10605.896, 233.820, 52709.634 21/05/06,15:03:25,05,12,1, 11.8,1,1, 10.212, 10605.884, 233.804, 52709.656 21/05/06,15:03:25,06,12,1, 11.8,1,1, 10.212, 10605.898, 233.790, 52709.666 21/05/06,15:03:25,07,12,1, 11.8,1,1, 10.212, 10605.889, 233.799, 52709.665 21/05/06,15:03:25,08,12,1, 11.8,1,1, 10.212, 10605.892, 233.794, 52709.712 21/05/06,15:03:25,09,12,1, 11.8,1,1, 10.212, 10605.866, 233.801, 52709.637 21/05/06,15:03:25,10,12,1, 11.8,1,1, 10.212, 10605.857, 233.815, 52709.697 21/05/06,15:03:25,11,12,1, 11.8,1,1, 10.212, 10605.884, 233.797, 52709.677 21/05/06,15:03:25,12,12,1, 11.8,1,1, 10.212, 10605.867, 233.796, 52709.668 21/05/06,15:03:25,13,12,1, 11.8,1,1, 10.212, 10605.873, 233.802, 52709.680 21/05/06,15:03:25,14,12,1, 11.8,1,1, 10.212, 10605.861, 233.799, 52709.679 21/05/06,15:03:25,15,12,1, 11.8,1,1, 10.212, 10605.847, 233.805, 52709.698 21/05/06,15:03:25,16,12,1, 11.8,1,1, 10.212, 10605.862, 233.778, 52709.707 21/05/06,15:03:25,17,12,1, 11.8,1,1, 10.212, 10605.850, 233.801, 52709.708 21/05/06,15:03:25,18,12,1, 11.8,1,1, 10.212, 10605.844, 233.820, 52709.691 21/05/06,15:03:25,19,12,1, 11.8,1,1, 10.212, 10605.864, 233.809, 52709.709 21/05/06,15:03:26,00,11,1, 11.9,1,1, 10.212, 10605.859, 233.809, 52709.709 21/05/06,15:03:26,01,11,1, 11.9,1,1, 10.212, 10605.849, 233.822, 52709.711 21/05/06,15:03:26,02,11,1, 11.9,1,1, 10.212, 10605.858, 233.797, 52709.701 21/05/06,15:03:26,03,11,1, 11.9,1,1, 10.212, 10605.826, 233.811, 52709.716 21/05/06,15:03:26,04,11,1, 11.9,1,1, 10.212, 10605.873, 233.786, 52709.684 21/05/06,15:03:26,05,11,1, 11.9,1,1, 10.212, 10605.817, 233.797, 52709.702 21/05/06,15:03:26,06,11,1, 11.9,1,1, 10.212, 10605.826, 233.823, 52709.635 21/05/06,15:03:26,07,11,1, 11.9,1,1, 10.212, 10605.831, 233.816, 52709.719 21/05/06,15:03:26,08,11,1, 11.9,1,1, 10.212, 10605.827, 233.786, 52709.738 21/05/06,15:03:26,09,11,1, 11.9,1,1, 10.212, 10605.819, 233.830, 52709.731 21/05/06,15:03:26,10,11,1, 11.9,1,1, 10.212, 10605.834, 233.839, 52709.714 21/05/06,15:03:26,11,11,1, 11.9,1,1, 10.212, 10605.816, 233.828, 52709.718 21/05/06,15:03:26,12,11,1, 11.9,1,1, 10.212, 10605.823, 233.817, 52709.711 21/05/06,15:03:26,13,11,1, 11.9,1,1, 10.212, 10605.792, 233.807, 52709.705 21/05/06,15:03:26,14,11,1, 11.9,1,1, 10.212, 10605.819, 233.823, 52709.721 21/05/06,15:03:26,15,11,1, 11.9,1,1, 10.212, 10605.797, 233.819, 52709.691 21/05/06,15:03:26,16,11,1, 11.9,1,1, 10.212, 10605.777, 233.835, 52709.701 21/05/06,15:03:26,17,11,1, 11.9,1,1, 10.212, 10605.783, 233.822, 52709.710 21/05/06,15:03:26,18,11,1, 11.9,1,1, 10.212, 10605.792, 233.841, 52709.714 21/05/06,15:03:26,19,11,1, 11.9,1,1, 10.212, 10605.768, 233.830, 52709.748 21/05/06,15:03:27,00,12,1, 11.8,1,1, 10.216, 10605.767, 233.830, 52709.748 21/05/06,15:03:27,01,12,1, 11.8,1,1, 10.216, 10605.786, 233.833, 52709.736 21/05/06,15:03:27,02,12,1, 11.8,1,1, 10.216, 10605.779, 233.829, 52709.716 21/05/06,15:03:27,03,12,1, 11.8,1,1, 10.216, 10605.750, 233.847, 52709.749 21/05/06,15:03:27,04,12,1, 11.8,1,1, 10.216, 10605.774, 233.841, 52709.760 21/05/06,15:03:27,05,12,1, 11.8,1,1, 10.216, 10605.747, 233.843, 52709.712 21/05/06,15:03:27,06,12,1, 11.8,1,1, 10.216, 10605.764, 233.848, 52709.794 21/05/06,15:03:27,07,12,1, 11.8,1,1, 10.216, 10605.775, 233.848, 52709.748 21/05/06,15:03:27,08,12,1, 11.8,1,1, 10.216, 10605.771, 233.848, 52709.764 21/05/06,15:03:27,09,12,1, 11.8,1,1, 10.216, 10605.791, 233.840, 52709.758 21/05/06,15:03:27,10,12,1, 11.8,1,1, 10.216, 10605.754, 233.840, 52709.651 21/05/06,15:03:27,11,12,1, 11.8,1,1, 10.216, 10605.767, 233.847, 52709.810 21/05/06,15:03:27,12,12,1, 11.8,1,1, 10.216, 10605.774, 233.843, 52709.807 21/05/06,15:03:27,13,12,1, 11.8,1,1, 10.216, 10605.755, 233.847, 52709.758 21/05/06,15:03:27,14,12,1, 11.8,1,1, 10.216, 10605.742, 233.860, 52709.769 21/05/06,15:03:27,15,12,1, 11.8,1,1, 10.216, 10605.750, 233.858, 52709.792 21/05/06,15:03:27,16,12,1, 11.8,1,1, 10.216, 10605.730, 233.865, 52709.790 21/05/06,15:03:27,17,12,1, 11.8,1,1, 10.216, 10605.720, 233.868, 52709.787 21/05/06,15:03:27,18,12,1, 11.8,1,1, 10.216, 10605.715, 233.863, 52709.735 21/05/06,15:03:27,19,12,1, 11.8,1,1, 10.216, 10605.738, 233.853, 52709.797 21/05/06,15:03:28,00,12,1, 11.9,1,1, 10.213, 10605.733, 233.853, 52709.797 21/05/06,15:03:28,01,12,1, 11.9,1,1, 10.213, 10605.732, 233.827, 52709.821 21/05/06,15:03:28,02,12,1, 11.9,1,1, 10.213, 10605.716, 233.842, 52709.771 21/05/06,15:03:28,03,12,1, 11.9,1,1, 10.213, 10605.713, 233.858, 52709.786 21/05/06,15:03:28,04,12,1, 11.9,1,1, 10.213, 10605.710, 233.881, 52709.847 21/05/06,15:03:28,05,12,1, 11.9,1,1, 10.213, 10605.724, 233.860, 52709.838 21/05/06,15:03:28,06,12,1, 11.9,1,1, 10.213, 10605.700, 233.844, 52709.762 21/05/06,15:03:28,07,12,1, 11.9,1,1, 10.213, 10605.697, 233.843, 52709.786 21/05/06,15:03:28,08,12,1, 11.9,1,1, 10.213, 10605.706, 233.861, 52709.763 21/05/06,15:03:28,09,12,1, 11.9,1,1, 10.213, 10605.681, 233.850, 52709.827 21/05/06,15:03:28,10,12,1, 11.9,1,1, 10.213, 10605.687, 233.837, 52709.806 21/05/06,15:03:28,11,12,1, 11.9,1,1, 10.213, 10605.660, 233.851, 52709.815 21/05/06,15:03:28,12,12,1, 11.9,1,1, 10.213, 10605.681, 233.841, 52709.832 21/05/06,15:03:28,13,12,1, 11.9,1,1, 10.213, 10605.700, 233.859, 52709.805 21/05/06,15:03:28,14,12,1, 11.9,1,1, 10.213, 10605.690, 233.854, 52709.819 21/05/06,15:03:28,15,12,1, 11.9,1,1, 10.213, 10605.684, 233.864, 52709.839 21/05/06,15:03:28,16,12,1, 11.9,1,1, 10.213, 10605.663, 233.832, 52709.802 21/05/06,15:03:28,17,12,1, 11.9,1,1, 10.213, 10605.691, 233.859, 52709.819 21/05/06,15:03:28,18,12,1, 11.9,1,1, 10.213, 10605.687, 233.861, 52709.812 21/05/06,15:03:28,19,12,1, 11.9,1,1, 10.213, 10605.667, 233.851, 52709.803 21/05/06,15:03:29,00,11,1, 11.9,1,1, 10.212, 10605.667, 233.851, 52709.803 21/05/06,15:03:29,01,11,1, 11.9,1,1, 10.212, 10605.698, 233.841, 52709.845 21/05/06,15:03:29,02,11,1, 11.9,1,1, 10.212, 10605.661, 233.864, 52709.791 21/05/06,15:03:29,03,11,1, 11.9,1,1, 10.212, 10605.665, 233.880, 52709.837 21/05/06,15:03:29,04,11,1, 11.9,1,1, 10.212, 10605.666, 233.876, 52709.837 21/05/06,15:03:29,05,11,1, 11.9,1,1, 10.212, 10605.645, 233.859, 52709.844 21/05/06,15:03:29,06,11,1, 11.9,1,1, 10.212, 10605.650, 233.859, 52709.820 21/05/06,15:03:29,07,11,1, 11.9,1,1, 10.212, 10605.629, 233.875, 52709.847 21/05/06,15:03:29,08,11,1, 11.9,1,1, 10.212, 10605.645, 233.885, 52709.837 21/05/06,15:03:29,09,11,1, 11.9,1,1, 10.212, 10605.658, 233.865, 52709.831 21/05/06,15:03:29,10,11,1, 11.9,1,1, 10.212, 10605.631, 233.855, 52709.838 21/05/06,15:03:29,11,11,1, 11.9,1,1, 10.212, 10605.630, 233.857, 52709.864 21/05/06,15:03:29,12,11,1, 11.9,1,1, 10.212, 10605.636, 233.887, 52709.837 21/05/06,15:03:29,13,11,1, 11.9,1,1, 10.212, 10605.642, 233.886, 52709.878 21/05/06,15:03:29,14,11,1, 11.9,1,1, 10.212, 10605.620, 233.876, 52709.852 21/05/06,15:03:29,15,11,1, 11.9,1,1, 10.212, 10605.605, 233.887, 52709.846 21/05/06,15:03:29,16,11,1, 11.9,1,1, 10.212, 10605.594, 233.892, 52709.846 21/05/06,15:03:29,17,11,1, 11.9,1,1, 10.212, 10605.603, 233.889, 52709.850 21/05/06,15:03:29,18,11,1, 11.9,1,1, 10.212, 10605.606, 233.869, 52709.849 21/05/06,15:03:29,19,11,1, 11.9,1,1, 10.212, 10605.621, 233.868, 52709.847 21/05/06,15:03:30,00,11,1, 11.9,1,1, 10.216, 10605.617, 233.868, 52709.847 21/05/06,15:03:30,01,11,1, 11.9,1,1, 10.216, 10605.593, 233.866, 52709.859 21/05/06,15:03:30,02,11,1, 11.9,1,1, 10.216, 10605.570, 233.853, 52709.853 21/05/06,15:03:30,03,11,1, 11.9,1,1, 10.216, 10605.587, 233.882, 52709.849 21/05/06,15:03:30,04,11,1, 11.9,1,1, 10.216, 10605.573, 233.878, 52709.868 21/05/06,15:03:30,05,11,1, 11.9,1,1, 10.216, 10605.611, 233.893, 52709.817 21/05/06,15:03:30,06,11,1, 11.9,1,1, 10.216, 10605.576, 233.907, 52709.881 21/05/06,15:03:30,07,11,1, 11.9,1,1, 10.216, 10605.571, 233.885, 52709.881 21/05/06,15:03:30,08,11,1, 11.9,1,1, 10.216, 10605.577, 233.886, 52709.841 21/05/06,15:03:30,09,11,1, 11.9,1,1, 10.216, 10605.547, 233.876, 52709.875 21/05/06,15:03:30,10,11,1, 11.9,1,1, 10.216, 10605.579, 233.866, 52709.886 21/05/06,15:03:30,11,11,1, 11.9,1,1, 10.216, 10605.574, 233.864, 52709.925 21/05/06,15:03:30,12,11,1, 11.9,1,1, 10.216, 10605.561, 233.868, 52709.898 21/05/06,15:03:30,13,11,1, 11.9,1,1, 10.216, 10605.549, 233.883, 52709.906 21/05/06,15:03:30,14,11,1, 11.9,1,1, 10.216, 10605.567, 233.861, 52709.883 21/05/06,15:03:30,15,11,1, 11.9,1,1, 10.216, 10605.552, 233.905, 52709.914 21/05/06,15:03:30,16,11,1, 11.9,1,1, 10.216, 10605.558, 233.910, 52709.870 21/05/06,15:03:30,17,11,1, 11.9,1,1, 10.216, 10605.556, 233.875, 52709.888 21/05/06,15:03:30,18,11,1, 11.9,1,1, 10.216, 10605.553, 233.890, 52709.903 21/05/06,15:03:30,19,11,1, 11.9,1,1, 10.216, 10605.537, 233.899, 52709.902 21/05/06,15:03:31,00,11,1, 11.8,1,1, 10.215, 10605.533, 233.899, 52709.902 21/05/06,15:03:31,01,11,1, 11.8,1,1, 10.215, 10605.531, 233.882, 52709.900 21/05/06,15:03:31,02,11,1, 11.8,1,1, 10.215, 10605.528, 233.891, 52709.884 21/05/06,15:03:31,03,11,1, 11.8,1,1, 10.215, 10605.528, 233.901, 52709.922 21/05/06,15:03:31,04,11,1, 11.8,1,1, 10.215, 10605.514, 233.894, 52709.917 21/05/06,15:03:31,05,11,1, 11.8,1,1, 10.215, 10605.531, 233.896, 52709.942 21/05/06,15:03:31,06,11,1, 11.8,1,1, 10.215, 10605.530, 233.878, 52709.946 21/05/06,15:03:31,07,11,1, 11.8,1,1, 10.215, 10605.513, 233.909, 52710.058 21/05/06,15:03:31,08,11,1, 11.8,1,1, 10.215, 10605.479, 233.899, 52709.960 21/05/06,15:03:31,09,11,1, 11.8,1,1, 10.215, 10605.506, 233.912, 52709.947 21/05/06,15:03:31,10,11,1, 11.8,1,1, 10.215, 10605.502, 233.902, 52709.924 21/05/06,15:03:31,11,11,1, 11.8,1,1, 10.215, 10605.487, 233.900, 52709.925 21/05/06,15:03:31,12,11,1, 11.8,1,1, 10.215, 10605.484, 233.885, 52709.965 21/05/06,15:03:31,13,11,1, 11.8,1,1, 10.215, 10605.490, 233.882, 52709.946 21/05/06,15:03:31,14,11,1, 11.8,1,1, 10.215, 10605.483, 233.881, 52709.980 21/05/06,15:03:31,15,11,1, 11.8,1,1, 10.215, 10605.519, 233.899, 52709.945 21/05/06,15:03:31,16,11,1, 11.8,1,1, 10.215, 10605.488, 233.907, 52709.928 21/05/06,15:03:31,17,11,1, 11.8,1,1, 10.215, 10605.490, 233.914, 52709.919 21/05/06,15:03:31,18,11,1, 11.8,1,1, 10.215, 10605.498, 233.899, 52709.890 21/05/06,15:03:31,19,11,1, 11.8,1,1, 10.215, 10605.482, 233.899, 52709.948 21/05/06,15:03:32,00,11,1, 11.9,1,1, 10.214, 10605.475, 233.899, 52709.948 21/05/06,15:03:32,01,11,1, 11.9,1,1, 10.214, 10605.484, 233.896, 52709.972 21/05/06,15:03:32,02,11,1, 11.9,1,1, 10.214, 10605.479, 233.891, 52709.936 21/05/06,15:03:32,03,11,1, 11.9,1,1, 10.214, 10605.451, 233.902, 52709.938 21/05/06,15:03:32,04,11,1, 11.9,1,1, 10.214, 10605.457, 233.923, 52709.976 21/05/06,15:03:32,05,11,1, 11.9,1,1, 10.214, 10605.468, 233.900, 52709.961 21/05/06,15:03:32,06,11,1, 11.9,1,1, 10.214, 10605.455, 233.913, 52709.984 21/05/06,15:03:32,07,11,1, 11.9,1,1, 10.214, 10605.474, 233.889, 52709.990 21/05/06,15:03:32,08,11,1, 11.9,1,1, 10.214, 10605.491, 233.926, 52709.981 21/05/06,15:03:32,09,11,1, 11.9,1,1, 10.214, 10605.439, 233.902, 52709.980 21/05/06,15:03:32,10,11,1, 11.9,1,1, 10.214, 10605.461, 233.900, 52709.982 21/05/06,15:03:32,11,11,1, 11.9,1,1, 10.214, 10605.438, 233.917, 52710.029 21/05/06,15:03:32,12,11,1, 11.9,1,1, 10.214, 10605.453, 233.912, 52710.000 21/05/06,15:03:32,13,11,1, 11.9,1,1, 10.214, 10605.446, 233.922, 52710.008 21/05/06,15:03:32,14,11,1, 11.9,1,1, 10.214, 10605.443, 233.914, 52710.018 21/05/06,15:03:32,15,11,1, 11.9,1,1, 10.214, 10605.438, 233.913, 52709.980 21/05/06,15:03:32,16,11,1, 11.9,1,1, 10.214, 10605.438, 233.913, 52710.024 21/05/06,15:03:32,17,11,1, 11.9,1,1, 10.214, 10605.428, 233.906, 52709.979 21/05/06,15:03:32,18,11,1, 11.9,1,1, 10.214, 10605.432, 233.921, 52710.010 21/05/06,15:03:32,19,11,1, 11.9,1,1, 10.214, 10605.433, 233.923, 52709.957 21/05/06,15:03:33,00,11,1, 11.8,1,1, 10.218, 10605.425, 233.923, 52709.957 21/05/06,15:03:33,01,11,1, 11.8,1,1, 10.218, 10605.417, 233.917, 52710.001 21/05/06,15:03:33,02,11,1, 11.8,1,1, 10.218, 10605.412, 233.928, 52710.023 21/05/06,15:03:33,03,11,1, 11.8,1,1, 10.218, 10605.415, 233.924, 52709.999 21/05/06,15:03:33,04,11,1, 11.8,1,1, 10.218, 10605.421, 233.913, 52710.008 21/05/06,15:03:33,05,11,1, 11.8,1,1, 10.218, 10605.408, 233.916, 52710.022 21/05/06,15:03:33,06,11,1, 11.8,1,1, 10.218, 10605.431, 233.908, 52709.992 21/05/06,15:03:33,07,11,1, 11.8,1,1, 10.218, 10605.400, 233.916, 52710.030 21/05/06,15:03:33,08,11,1, 11.8,1,1, 10.218, 10605.428, 233.918, 52710.030 21/05/06,15:03:33,09,11,1, 11.8,1,1, 10.218, 10605.417, 233.904, 52710.024 21/05/06,15:03:33,10,11,1, 11.8,1,1, 10.218, 10605.452, 233.922, 52710.233 21/05/06,15:03:33,11,11,1, 11.8,1,1, 10.218, 10605.388, 233.938, 52709.965 21/05/06,15:03:33,12,11,1, 11.8,1,1, 10.218, 10605.389, 233.909, 52710.040 21/05/06,15:03:33,13,11,1, 11.8,1,1, 10.218, 10605.380, 233.932, 52710.036 21/05/06,15:03:33,14,11,1, 11.8,1,1, 10.218, 10605.392, 233.926, 52710.036 21/05/06,15:03:33,15,11,1, 11.8,1,1, 10.218, 10605.368, 233.913, 52710.001 21/05/06,15:03:33,16,11,1, 11.8,1,1, 10.218, 10605.369, 233.916, 52710.039 21/05/06,15:03:33,17,11,1, 11.8,1,1, 10.218, 10605.373, 233.911, 52710.037 21/05/06,15:03:33,18,11,1, 11.8,1,1, 10.218, 10605.404, 233.942, 52710.057 21/05/06,15:03:33,19,11,1, 11.8,1,1, 10.218, 10605.381, 233.939, 52710.043 21/05/06,15:03:34,00,12,1, 11.8,1,1, 10.220, 10605.375, 233.939, 52710.043 21/05/06,15:03:34,01,12,1, 11.8,1,1, 10.220, 10605.364, 233.918, 52710.016 21/05/06,15:03:34,02,12,1, 11.8,1,1, 10.220, 10605.374, 233.952, 52710.040 21/05/06,15:03:34,03,12,1, 11.8,1,1, 10.220, 10605.378, 233.930, 52710.055 21/05/06,15:03:34,04,12,1, 11.8,1,1, 10.220, 10605.372, 233.941, 52710.069 21/05/06,15:03:34,05,12,1, 11.8,1,1, 10.220, 10605.342, 233.937, 52710.035 21/05/06,15:03:34,06,12,1, 11.8,1,1, 10.220, 10605.357, 233.925, 52710.063 21/05/06,15:03:34,07,12,1, 11.8,1,1, 10.220, 10605.356, 233.932, 52710.064 21/05/06,15:03:34,08,12,1, 11.8,1,1, 10.220, 10605.350, 233.962, 52710.072 21/05/06,15:03:34,09,12,1, 11.8,1,1, 10.220, 10605.322, 233.949, 52710.057 21/05/06,15:03:34,10,12,1, 11.8,1,1, 10.220, 10605.332, 233.943, 52710.058 21/05/06,15:03:34,11,12,1, 11.8,1,1, 10.220, 10605.366, 233.981, 52710.063 21/05/06,15:03:34,12,12,1, 11.8,1,1, 10.220, 10605.330, 233.951, 52710.024 21/05/06,15:03:34,13,12,1, 11.8,1,1, 10.220, 10605.323, 233.951, 52710.063 21/05/06,15:03:34,14,12,1, 11.8,1,1, 10.220, 10605.328, 233.946, 52710.072 21/05/06,15:03:34,15,12,1, 11.8,1,1, 10.220, 10605.328, 233.943, 52710.065 21/05/06,15:03:34,16,12,1, 11.8,1,1, 10.220, 10605.327, 233.940, 52710.031 21/05/06,15:03:34,17,12,1, 11.8,1,1, 10.220, 10605.332, 233.957, 52710.062 21/05/06,15:03:34,18,12,1, 11.8,1,1, 10.220, 10605.312, 233.949, 52710.106 21/05/06,15:03:34,19,12,1, 11.8,1,1, 10.220, 10605.335, 233.948, 52710.118 21/05/06,15:03:35,00,12,1, 11.9,1,1, 10.217, 10605.333, 233.948, 52710.118 21/05/06,15:03:35,01,12,1, 11.9,1,1, 10.217, 10605.310, 233.946, 52710.091 21/05/06,15:03:35,02,12,1, 11.9,1,1, 10.217, 10605.296, 233.949, 52710.051 21/05/06,15:03:35,03,12,1, 11.9,1,1, 10.217, 10605.317, 233.946, 52710.077 21/05/06,15:03:35,04,12,1, 11.9,1,1, 10.217, 10605.307, 233.949, 52710.062 21/05/06,15:03:35,05,12,1, 11.9,1,1, 10.217, 10605.305, 233.958, 52710.075 21/05/06,15:03:35,06,12,1, 11.9,1,1, 10.217, 10605.304, 233.935, 52710.098 21/05/06,15:03:35,07,12,1, 11.9,1,1, 10.217, 10605.297, 233.961, 52710.117 21/05/06,15:03:35,08,12,1, 11.9,1,1, 10.217, 10605.273, 233.956, 52710.375 21/05/06,15:03:35,09,12,1, 11.9,1,1, 10.217, 10605.301, 233.971, 52710.142 21/05/06,15:03:35,10,12,1, 11.9,1,1, 10.217, 10605.326, 233.972, 52710.111 21/05/06,15:03:35,11,12,1, 11.9,1,1, 10.217, 10605.304, 233.947, 52710.069 21/05/06,15:03:35,12,12,1, 11.9,1,1, 10.217, 10605.292, 233.963, 52710.125 21/05/06,15:03:35,13,12,1, 11.9,1,1, 10.217, 10605.268, 233.976, 52710.108 21/05/06,15:03:35,14,12,1, 11.9,1,1, 10.217, 10605.279, 233.964, 52710.064 21/05/06,15:03:35,15,12,1, 11.9,1,1, 10.217, 10605.302, 233.955, 52710.082 21/05/06,15:03:35,16,12,1, 11.9,1,1, 10.217, 10605.287, 233.962, 52710.130 21/05/06,15:03:35,17,12,1, 11.9,1,1, 10.217, 10605.272, 233.947, 52710.123 21/05/06,15:03:35,18,12,1, 11.9,1,1, 10.217, 10605.272, 233.960, 52710.136 21/05/06,15:03:35,19,12,1, 11.9,1,1, 10.217, 10605.248, 233.965, 52710.109 21/05/06,15:03:36,00,11,1, 11.9,1,1, 10.215, 10605.241, 233.965, 52710.109 21/05/06,15:03:36,01,11,1, 11.9,1,1, 10.215, 10605.268, 233.965, 52710.089 21/05/06,15:03:36,02,11,1, 11.9,1,1, 10.215, 10605.261, 233.979, 52710.105 21/05/06,15:03:36,03,11,1, 11.9,1,1, 10.215, 10605.237, 233.959, 52710.099 21/05/06,15:03:36,04,11,1, 11.9,1,1, 10.215, 10605.262, 233.967, 52710.112 21/05/06,15:03:36,05,11,1, 11.9,1,1, 10.215, 10605.253, 233.957, 52710.092 21/05/06,15:03:36,06,11,1, 11.9,1,1, 10.215, 10605.250, 233.975, 52710.121 21/05/06,15:03:36,07,11,1, 11.9,1,1, 10.215, 10605.259, 233.968, 52710.106 21/05/06,15:03:36,08,11,1, 11.9,1,1, 10.215, 10605.254, 233.982, 52710.101 21/05/06,15:03:36,09,11,1, 11.9,1,1, 10.215, 10605.264, 233.970, 52710.123 21/05/06,15:03:36,10,11,1, 11.9,1,1, 10.215, 10605.251, 233.968, 52710.125 21/05/06,15:03:36,11,11,1, 11.9,1,1, 10.215, 10605.258, 233.982, 52710.112 21/05/06,15:03:36,12,11,1, 11.9,1,1, 10.215, 10605.244, 233.970, 52710.167 21/05/06,15:03:36,13,11,1, 11.9,1,1, 10.215, 10605.252, 233.983, 52710.150 21/05/06,15:03:36,14,11,1, 11.9,1,1, 10.215, 10605.233, 233.965, 52710.133 21/05/06,15:03:36,15,11,1, 11.9,1,1, 10.215, 10605.237, 234.004, 52710.167 21/05/06,15:03:36,16,11,1, 11.9,1,1, 10.215, 10605.216, 233.982, 52710.148 21/05/06,15:03:36,17,11,1, 11.9,1,1, 10.215, 10605.232, 233.985, 52710.159 21/05/06,15:03:36,18,11,1, 11.9,1,1, 10.215, 10605.204, 233.994, 52710.145 21/05/06,15:03:36,19,11,1, 11.9,1,1, 10.215, 10605.254, 233.999, 52710.151 21/05/06,15:03:37,00,11,1, 11.8,1,1, 10.220, 10605.249, 233.999, 52710.151 21/05/06,15:03:37,01,11,1, 11.8,1,1, 10.220, 10605.205, 233.972, 52710.141 21/05/06,15:03:37,02,11,1, 11.8,1,1, 10.220, 10605.206, 233.971, 52710.167 21/05/06,15:03:37,03,11,1, 11.8,1,1, 10.220, 10605.215, 234.003, 52710.157 21/05/06,15:03:37,04,11,1, 11.8,1,1, 10.220, 10605.206, 233.966, 52710.121 21/05/06,15:03:37,05,11,1, 11.8,1,1, 10.220, 10605.215, 233.992, 52710.158 21/05/06,15:03:37,06,11,1, 11.8,1,1, 10.220, 10605.199, 234.012, 52710.161 21/05/06,15:03:37,07,11,1, 11.8,1,1, 10.220, 10605.216, 234.006, 52710.209 21/05/06,15:03:37,08,11,1, 11.8,1,1, 10.220, 10605.207, 233.979, 52710.167 21/05/06,15:03:37,09,11,1, 11.8,1,1, 10.220, 10605.198, 233.983, 52710.179 21/05/06,15:03:37,10,11,1, 11.8,1,1, 10.220, 10605.213, 233.990, 52710.160 21/05/06,15:03:37,11,11,1, 11.8,1,1, 10.220, 10605.213, 233.974, 52710.167 21/05/06,15:03:37,12,11,1, 11.8,1,1, 10.220, 10605.216, 233.991, 52710.183 21/05/06,15:03:37,13,11,1, 11.8,1,1, 10.220, 10605.185, 233.983, 52710.211 21/05/06,15:03:37,14,11,1, 11.8,1,1, 10.220, 10605.187, 233.975, 52710.204 21/05/06,15:03:37,15,11,1, 11.8,1,1, 10.220, 10605.184, 233.966, 52710.165 21/05/06,15:03:37,16,11,1, 11.8,1,1, 10.220, 10605.171, 233.969, 52710.217 21/05/06,15:03:37,17,11,1, 11.8,1,1, 10.220, 10605.188, 233.970, 52710.189 21/05/06,15:03:37,18,11,1, 11.8,1,1, 10.220, 10605.190, 233.969, 52710.200 21/05/06,15:03:37,19,11,1, 11.8,1,1, 10.220, 10605.210, 233.954, 52709.921 21/05/06,15:03:38,00,11,1, 11.9,1,1, 10.217, 10605.208, 233.954, 52709.921 21/05/06,15:03:38,01,11,1, 11.9,1,1, 10.217, 10605.153, 234.011, 52710.194 21/05/06,15:03:38,02,11,1, 11.9,1,1, 10.217, 10605.144, 233.998, 52710.170 21/05/06,15:03:38,03,11,1, 11.9,1,1, 10.217, 10605.183, 233.993, 52710.094 21/05/06,15:03:38,04,11,1, 11.9,1,1, 10.217, 10605.140, 234.001, 52710.260 21/05/06,15:03:38,05,11,1, 11.9,1,1, 10.217, 10605.163, 233.993, 52710.208 21/05/06,15:03:38,06,11,1, 11.9,1,1, 10.217, 10605.152, 233.985, 52710.203 21/05/06,15:03:38,07,11,1, 11.9,1,1, 10.217, 10605.146, 233.965, 52710.240 21/05/06,15:03:38,08,11,1, 11.9,1,1, 10.217, 10605.163, 233.976, 52710.191 21/05/06,15:03:38,09,11,1, 11.9,1,1, 10.217, 10605.169, 234.003, 52710.196 21/05/06,15:03:38,10,11,1, 11.9,1,1, 10.217, 10605.141, 233.980, 52710.219 21/05/06,15:03:38,11,11,1, 11.9,1,1, 10.217, 10605.157, 234.019, 52710.193 21/05/06,15:03:38,12,11,1, 11.9,1,1, 10.217, 10605.161, 234.003, 52710.209 21/05/06,15:03:38,13,11,1, 11.9,1,1, 10.217, 10605.123, 233.974, 52710.152 21/05/06,15:03:38,14,11,1, 11.9,1,1, 10.217, 10605.133, 233.997, 52710.224 21/05/06,15:03:38,15,11,1, 11.9,1,1, 10.217, 10605.113, 233.994, 52710.228 21/05/06,15:03:38,16,11,1, 11.9,1,1, 10.217, 10605.115, 233.988, 52710.227 21/05/06,15:03:38,17,11,1, 11.9,1,1, 10.217, 10605.110, 234.019, 52710.239 21/05/06,15:03:38,18,11,1, 11.9,1,1, 10.217, 10605.151, 233.994, 52710.256 21/05/06,15:03:38,19,11,1, 11.9,1,1, 10.217, 10605.134, 233.993, 52710.234 21/05/06,15:03:39,00,12,1, 11.9,1,1, 10.217, 10605.133, 233.993, 52710.234 21/05/06,15:03:39,01,12,1, 11.9,1,1, 10.217, 10605.144, 234.010, 52710.240 21/05/06,15:03:39,02,12,1, 11.9,1,1, 10.217, 10605.143, 234.026, 52710.231 21/05/06,15:03:39,03,12,1, 11.9,1,1, 10.217, 10605.141, 234.008, 52710.246 21/05/06,15:03:39,04,12,1, 11.9,1,1, 10.217, 10605.105, 234.003, 52710.242 21/05/06,15:03:39,05,12,1, 11.9,1,1, 10.217, 10605.122, 234.005, 52710.268 21/05/06,15:03:39,06,12,1, 11.9,1,1, 10.217, 10605.121, 233.996, 52710.242 21/05/06,15:03:39,07,12,1, 11.9,1,1, 10.217, 10605.114, 234.001, 52710.267 21/05/06,15:03:39,08,12,1, 11.9,1,1, 10.217, 10605.120, 234.015, 52710.253 21/05/06,15:03:39,09,12,1, 11.9,1,1, 10.217, 10605.107, 234.016, 52710.254 21/05/06,15:03:39,10,12,1, 11.9,1,1, 10.217, 10605.069, 234.001, 52710.227 21/05/06,15:03:39,11,12,1, 11.9,1,1, 10.217, 10605.092, 234.024, 52710.246 21/05/06,15:03:39,12,12,1, 11.9,1,1, 10.217, 10605.108, 234.026, 52710.285 21/05/06,15:03:39,13,12,1, 11.9,1,1, 10.217, 10605.084, 234.004, 52710.209 21/05/06,15:03:39,14,12,1, 11.9,1,1, 10.217, 10605.054, 234.004, 52710.272 21/05/06,15:03:39,15,12,1, 11.9,1,1, 10.217, 10605.077, 234.019, 52710.263 21/05/06,15:03:39,16,12,1, 11.9,1,1, 10.217, 10605.098, 234.026, 52710.253 21/05/06,15:03:39,17,12,1, 11.9,1,1, 10.217, 10605.079, 234.018, 52710.281 21/05/06,15:03:39,18,12,1, 11.9,1,1, 10.217, 10605.081, 233.989, 52710.293 21/05/06,15:03:39,19,12,1, 11.9,1,1, 10.217, 10605.066, 233.999, 52710.272 21/05/06,15:03:40,00,12,1, 11.9,1,1, 10.221, 10605.066, 233.999, 52710.272 21/05/06,15:03:40,01,12,1, 11.9,1,1, 10.221, 10605.085, 234.004, 52710.277 21/05/06,15:03:40,02,12,1, 11.9,1,1, 10.221, 10605.060, 234.024, 52710.286 21/05/06,15:03:40,03,12,1, 11.9,1,1, 10.221, 10605.098, 234.032, 52710.271 21/05/06,15:03:40,04,12,1, 11.9,1,1, 10.221, 10605.070, 234.002, 52710.249 21/05/06,15:03:40,05,12,1, 11.9,1,1, 10.221, 10605.068, 234.013, 52710.255 21/05/06,15:03:40,06,12,1, 11.9,1,1, 10.221, 10605.073, 234.004, 52710.272 21/05/06,15:03:40,07,12,1, 11.9,1,1, 10.221, 10605.063, 234.013, 52710.279 21/05/06,15:03:40,08,12,1, 11.9,1,1, 10.221, 10605.053, 234.006, 52710.267 21/05/06,15:03:40,09,12,1, 11.9,1,1, 10.221, 10605.052, 234.021, 52710.277 21/05/06,15:03:40,10,12,1, 11.9,1,1, 10.221, 10605.056, 234.009, 52710.290 21/05/06,15:03:40,11,12,1, 11.9,1,1, 10.221, 10605.063, 234.006, 52710.291 21/05/06,15:03:40,12,12,1, 11.9,1,1, 10.221, 10605.061, 234.018, 52710.297 21/05/06,15:03:40,13,12,1, 11.9,1,1, 10.221, 10605.067, 234.020, 52710.345 21/05/06,15:03:40,14,12,1, 11.9,1,1, 10.221, 10605.048, 234.011, 52710.293 21/05/06,15:03:40,15,12,1, 11.9,1,1, 10.221, 10605.054, 233.997, 52710.314 21/05/06,15:03:40,16,12,1, 11.9,1,1, 10.221, 10605.031, 234.028, 52710.295 21/05/06,15:03:40,17,12,1, 11.9,1,1, 10.221, 10605.046, 234.018, 52710.279 21/05/06,15:03:40,18,12,1, 11.9,1,1, 10.221, 10605.032, 234.010, 52710.303 21/05/06,15:03:40,19,12,1, 11.9,1,1, 10.221, 10605.044, 234.014, 52710.290 21/05/06,15:03:41,00,11,1, 11.8,1,1, 10.221, 10605.041, 234.014, 52710.290 21/05/06,15:03:41,01,11,1, 11.8,1,1, 10.221, 10605.015, 234.006, 52710.271 21/05/06,15:03:41,02,11,1, 11.8,1,1, 10.221, 10605.013, 234.001, 52710.282 21/05/06,15:03:41,03,11,1, 11.8,1,1, 10.221, 10605.026, 234.022, 52710.316 21/05/06,15:03:41,04,11,1, 11.8,1,1, 10.221, 10605.019, 234.006, 52710.342 21/05/06,15:03:41,05,11,1, 11.8,1,1, 10.221, 10605.031, 234.013, 52710.339 21/05/06,15:03:41,06,11,1, 11.8,1,1, 10.221, 10605.010, 234.039, 52710.315 21/05/06,15:03:41,07,11,1, 11.8,1,1, 10.221, 10605.011, 234.017, 52710.308 21/05/06,15:03:41,08,11,1, 11.8,1,1, 10.221, 10605.021, 234.028, 52710.341 21/05/06,15:03:41,09,11,1, 11.8,1,1, 10.221, 10605.029, 234.059, 52710.345 21/05/06,15:03:41,10,11,1, 11.8,1,1, 10.221, 10605.000, 234.020, 52710.338 21/05/06,15:03:41,11,11,1, 11.8,1,1, 10.221, 10605.000, 234.044, 52710.329 21/05/06,15:03:41,12,11,1, 11.8,1,1, 10.221, 10605.009, 234.035, 52710.334 21/05/06,15:03:41,13,11,1, 11.8,1,1, 10.221, 10605.013, 234.026, 52710.345 21/05/06,15:03:41,14,11,1, 11.8,1,1, 10.221, 10604.998, 234.033, 52710.353 21/05/06,15:03:41,15,11,1, 11.8,1,1, 10.221, 10605.003, 234.050, 52710.344 21/05/06,15:03:41,16,11,1, 11.8,1,1, 10.221, 10604.995, 234.021, 52710.308 21/05/06,15:03:41,17,11,1, 11.8,1,1, 10.221, 10604.983, 234.031, 52710.379 21/05/06,15:03:41,18,11,1, 11.8,1,1, 10.221, 10604.993, 234.034, 52710.331 21/05/06,15:03:41,19,11,1, 11.8,1,1, 10.221, 10604.981, 234.045, 52710.345 21/05/06,15:03:42,00,12,1, 11.8,1,1, 10.217, 10604.974, 234.045, 52710.345 21/05/06,15:03:42,01,12,1, 11.8,1,1, 10.217, 10604.999, 234.028, 52710.338 21/05/06,15:03:42,02,12,1, 11.8,1,1, 10.217, 10605.006, 234.021, 52710.372 21/05/06,15:03:42,03,12,1, 11.8,1,1, 10.217, 10604.981, 234.020, 52710.351 21/05/06,15:03:42,04,12,1, 11.8,1,1, 10.217, 10604.992, 234.002, 52710.343 21/05/06,15:03:42,05,12,1, 11.8,1,1, 10.217, 10604.987, 234.028, 52710.376 21/05/06,15:03:42,06,12,1, 11.8,1,1, 10.217, 10604.988, 234.017, 52710.346 21/05/06,15:03:42,07,12,1, 11.8,1,1, 10.217, 10604.970, 234.032, 52710.379 21/05/06,15:03:42,08,12,1, 11.8,1,1, 10.217, 10604.984, 234.028, 52710.368 21/05/06,15:03:42,09,12,1, 11.8,1,1, 10.217, 10604.958, 234.044, 52710.370 21/05/06,15:03:42,10,12,1, 11.8,1,1, 10.217, 10604.995, 234.025, 52710.359 21/05/06,15:03:42,11,12,1, 11.8,1,1, 10.217, 10604.983, 234.019, 52710.366 21/05/06,15:03:42,12,12,1, 11.8,1,1, 10.217, 10604.943, 234.042, 52710.362 21/05/06,15:03:42,13,12,1, 11.8,1,1, 10.217, 10604.956, 234.014, 52710.419 21/05/06,15:03:42,14,12,1, 11.8,1,1, 10.217, 10604.987, 234.049, 52710.381 21/05/06,15:03:42,15,12,1, 11.8,1,1, 10.217, 10604.936, 234.041, 52710.299 21/05/06,15:03:42,16,12,1, 11.8,1,1, 10.217, 10604.998, 234.043, 52710.388 21/05/06,15:03:42,17,12,1, 11.8,1,1, 10.217, 10604.995, 234.030, 52710.341 21/05/06,15:03:42,18,12,1, 11.8,1,1, 10.217, 10604.982, 234.057, 52710.365 21/05/06,15:03:42,19,12,1, 11.8,1,1, 10.217, 10604.984, 234.040, 52710.364 21/05/06,15:03:43,00,11,1, 11.8,1,1, 10.220, 10604.982, 234.040, 52710.364 21/05/06,15:03:43,01,11,1, 11.8,1,1, 10.220, 10604.959, 234.058, 52710.377 21/05/06,15:03:43,02,11,1, 11.8,1,1, 10.220, 10604.952, 234.052, 52710.401 21/05/06,15:03:43,03,11,1, 11.8,1,1, 10.220, 10604.966, 234.087, 52710.396 21/05/06,15:03:43,04,11,1, 11.8,1,1, 10.220, 10604.936, 234.053, 52710.396 21/05/06,15:03:43,05,11,1, 11.8,1,1, 10.220, 10604.949, 234.045, 52710.399 21/05/06,15:03:43,06,11,1, 11.8,1,1, 10.220, 10604.927, 234.069, 52710.408 21/05/06,15:03:43,07,11,1, 11.8,1,1, 10.220, 10604.924, 234.056, 52710.389 21/05/06,15:03:43,08,11,1, 11.8,1,1, 10.220, 10604.932, 234.051, 52710.417 21/05/06,15:03:43,09,11,1, 11.8,1,1, 10.220, 10604.952, 234.040, 52710.393 21/05/06,15:03:43,10,11,1, 11.8,1,1, 10.220, 10604.915, 234.060, 52710.399 21/05/06,15:03:43,11,11,1, 11.8,1,1, 10.220, 10604.939, 234.066, 52710.409 21/05/06,15:03:43,12,11,1, 11.8,1,1, 10.220, 10604.924, 234.047, 52710.394 21/05/06,15:03:43,13,11,1, 11.8,1,1, 10.220, 10604.920, 234.053, 52710.390 21/05/06,15:03:43,14,11,1, 11.8,1,1, 10.220, 10604.923, 234.043, 52710.412 21/05/06,15:03:43,15,11,1, 11.8,1,1, 10.220, 10604.952, 234.061, 52710.400 21/05/06,15:03:43,16,11,1, 11.8,1,1, 10.220, 10604.903, 234.047, 52710.414 21/05/06,15:03:43,17,11,1, 11.8,1,1, 10.220, 10604.917, 234.054, 52710.443 21/05/06,15:03:43,18,11,1, 11.8,1,1, 10.220, 10604.912, 234.067, 52710.432 21/05/06,15:03:43,19,11,1, 11.8,1,1, 10.220, 10604.908, 234.067, 52710.437 21/05/06,15:03:44,00,12,1, 11.9,1,1, 10.221, 10604.907, 234.067, 52710.437 21/05/06,15:03:44,01,12,1, 11.9,1,1, 10.221, 10604.916, 234.068, 52710.411 21/05/06,15:03:44,02,12,1, 11.9,1,1, 10.221, 10604.912, 234.032, 52710.429 21/05/06,15:03:44,03,12,1, 11.9,1,1, 10.221, 10604.909, 234.060, 52710.412 21/05/06,15:03:44,04,12,1, 11.9,1,1, 10.221, 10604.914, 234.052, 52710.399 21/05/06,15:03:44,05,12,1, 11.9,1,1, 10.221, 10604.899, 234.044, 52710.394 21/05/06,15:03:44,06,12,1, 11.9,1,1, 10.221, 10604.878, 234.067, 52710.459 21/05/06,15:03:44,07,12,1, 11.9,1,1, 10.221, 10604.890, 234.069, 52710.445 21/05/06,15:03:44,08,12,1, 11.9,1,1, 10.221, 10604.890, 234.054, 52710.423 21/05/06,15:03:44,09,12,1, 11.9,1,1, 10.221, 10604.881, 234.049, 52710.468 21/05/06,15:03:44,10,12,1, 11.9,1,1, 10.221, 10604.879, 234.047, 52710.433 21/05/06,15:03:44,11,12,1, 11.9,1,1, 10.221, 10604.886, 234.047, 52710.446 21/05/06,15:03:44,12,12,1, 11.9,1,1, 10.221, 10604.881, 234.053, 52710.440 21/05/06,15:03:44,13,12,1, 11.9,1,1, 10.221, 10604.868, 234.049, 52710.402 21/05/06,15:03:44,14,12,1, 11.9,1,1, 10.221, 10604.881, 234.056, 52710.458 21/05/06,15:03:44,15,12,1, 11.9,1,1, 10.221, 10604.875, 234.065, 52710.458 21/05/06,15:03:44,16,12,1, 11.9,1,1, 10.221, 10604.891, 234.061, 52710.452 21/05/06,15:03:44,17,12,1, 11.9,1,1, 10.221, 10604.876, 234.064, 52710.444 21/05/06,15:03:44,18,12,1, 11.9,1,1, 10.221, 10604.861, 234.052, 52710.452 21/05/06,15:03:44,19,12,1, 11.9,1,1, 10.221, 10604.873, 234.065, 52710.466 21/05/06,15:03:45,00,12,1, 11.9,1,1, 10.220, 10604.866, 234.065, 52710.466 21/05/06,15:03:45,01,12,1, 11.9,1,1, 10.220, 10604.841, 234.076, 52710.472 21/05/06,15:03:45,02,12,1, 11.9,1,1, 10.220, 10604.863, 234.063, 52710.467 21/05/06,15:03:45,03,12,1, 11.9,1,1, 10.220, 10604.857, 234.076, 52710.457 21/05/06,15:03:45,04,12,1, 11.9,1,1, 10.220, 10604.854, 234.060, 52710.487 21/05/06,15:03:45,05,12,1, 11.9,1,1, 10.220, 10604.861, 234.081, 52710.483 21/05/06,15:03:45,06,12,1, 11.9,1,1, 10.220, 10604.867, 234.071, 52710.469 21/05/06,15:03:45,07,12,1, 11.9,1,1, 10.220, 10604.846, 234.091, 52710.515 21/05/06,15:03:45,08,12,1, 11.9,1,1, 10.220, 10604.870, 234.064, 52710.464 21/05/06,15:03:45,09,12,1, 11.9,1,1, 10.220, 10604.869, 234.093, 52710.484 21/05/06,15:03:45,10,12,1, 11.9,1,1, 10.220, 10604.835, 234.064, 52710.476 21/05/06,15:03:45,11,12,1, 11.9,1,1, 10.220, 10604.855, 234.080, 52710.474 21/05/06,15:03:45,12,12,1, 11.9,1,1, 10.220, 10604.859, 234.061, 52710.479 21/05/06,15:03:45,13,12,1, 11.9,1,1, 10.220, 10604.843, 234.062, 52710.489 21/05/06,15:03:45,14,12,1, 11.9,1,1, 10.220, 10604.853, 234.065, 52710.509 21/05/06,15:03:45,15,12,1, 11.9,1,1, 10.220, 10604.820, 234.073, 52710.470 21/05/06,15:03:45,16,12,1, 11.9,1,1, 10.220, 10604.836, 234.088, 52710.520 21/05/06,15:03:45,17,12,1, 11.9,1,1, 10.220, 10604.837, 234.092, 52710.524 21/05/06,15:03:45,18,12,1, 11.9,1,1, 10.220, 10604.821, 234.084, 52710.477 21/05/06,15:03:45,19,12,1, 11.9,1,1, 10.220, 10604.813, 234.082, 52710.499 21/05/06,15:03:46,00,12,1, 11.8,1,1, 10.222, 10604.807, 234.082, 52710.499 21/05/06,15:03:46,01,12,1, 11.8,1,1, 10.222, 10604.816, 234.070, 52710.496 21/05/06,15:03:46,02,12,1, 11.8,1,1, 10.222, 10604.798, 234.072, 52710.479 21/05/06,15:03:46,03,12,1, 11.8,1,1, 10.222, 10604.833, 234.083, 52710.485 21/05/06,15:03:46,04,12,1, 11.8,1,1, 10.222, 10604.818, 234.083, 52710.494 21/05/06,15:03:46,05,12,1, 11.8,1,1, 10.222, 10604.805, 234.080, 52710.496 21/05/06,15:03:46,06,12,1, 11.8,1,1, 10.222, 10604.818, 234.085, 52710.492 21/05/06,15:03:46,07,12,1, 11.8,1,1, 10.222, 10604.819, 234.095, 52710.515 21/05/06,15:03:46,08,12,1, 11.8,1,1, 10.222, 10604.787, 234.082, 52710.487 21/05/06,15:03:46,09,12,1, 11.8,1,1, 10.222, 10604.786, 234.115, 52710.507 21/05/06,15:03:46,10,12,1, 11.8,1,1, 10.222, 10604.814, 234.073, 52710.486 21/05/06,15:03:46,11,12,1, 11.8,1,1, 10.222, 10604.806, 234.090, 52710.526 21/05/06,15:03:46,12,12,1, 11.8,1,1, 10.222, 10604.790, 234.099, 52710.553 21/05/06,15:03:46,13,12,1, 11.8,1,1, 10.222, 10604.797, 234.098, 52710.512 21/05/06,15:03:46,14,12,1, 11.8,1,1, 10.222, 10604.786, 234.084, 52710.479 21/05/06,15:03:46,15,12,1, 11.8,1,1, 10.222, 10604.775, 234.086, 52710.500 21/05/06,15:03:46,16,12,1, 11.8,1,1, 10.222, 10604.784, 234.096, 52710.518 21/05/06,15:03:46,17,12,1, 11.8,1,1, 10.222, 10604.813, 234.132, 52710.524 21/05/06,15:03:46,18,12,1, 11.8,1,1, 10.222, 10604.781, 234.107, 52710.539 21/05/06,15:03:46,19,12,1, 11.8,1,1, 10.222, 10604.757, 234.095, 52710.493 21/05/06,15:03:47,00,11,1, 11.9,1,1, 10.220, 10604.749, 234.095, 52710.493 21/05/06,15:03:47,01,11,1, 11.9,1,1, 10.220, 10604.774, 234.102, 52710.526 21/05/06,15:03:47,02,11,1, 11.9,1,1, 10.220, 10604.761, 234.107, 52710.533 21/05/06,15:03:47,03,11,1, 11.9,1,1, 10.220, 10604.766, 234.100, 52710.536 21/05/06,15:03:47,04,11,1, 11.9,1,1, 10.220, 10604.755, 234.089, 52710.512 21/05/06,15:03:47,05,11,1, 11.9,1,1, 10.220, 10604.767, 234.100, 52710.530 21/05/06,15:03:47,06,11,1, 11.9,1,1, 10.220, 10604.765, 234.093, 52710.541 21/05/06,15:03:47,07,11,1, 11.9,1,1, 10.220, 10604.781, 234.081, 52710.572 21/05/06,15:03:47,08,11,1, 11.9,1,1, 10.220, 10604.782, 234.072, 52710.522 21/05/06,15:03:47,09,11,1, 11.9,1,1, 10.220, 10604.749, 234.079, 52710.532 21/05/06,15:03:47,10,11,1, 11.9,1,1, 10.220, 10604.772, 234.098, 52710.549 21/05/06,15:03:47,11,11,1, 11.9,1,1, 10.220, 10604.747, 234.075, 52710.586 21/05/06,15:03:47,12,11,1, 11.9,1,1, 10.220, 10604.780, 234.104, 52710.626 21/05/06,15:03:47,13,11,1, 11.9,1,1, 10.220, 10604.749, 234.096, 52710.563 21/05/06,15:03:47,14,11,1, 11.9,1,1, 10.220, 10604.748, 234.112, 52710.552 21/05/06,15:03:47,15,11,1, 11.9,1,1, 10.220, 10604.767, 234.101, 52710.565 21/05/06,15:03:47,16,11,1, 11.9,1,1, 10.220, 10604.748, 234.085, 52710.560 21/05/06,15:03:47,17,11,1, 11.9,1,1, 10.220, 10604.763, 234.089, 52710.540 21/05/06,15:03:47,18,11,1, 11.9,1,1, 10.220, 10604.714, 234.096, 52710.585 21/05/06,15:03:47,19,11,1, 11.9,1,1, 10.220, 10604.719, 234.103, 52710.590 21/05/06,15:03:48,00,12,1, 11.9,1,1, 10.221, 10604.715, 234.103, 52710.590 21/05/06,15:03:48,01,12,1, 11.9,1,1, 10.221, 10604.736, 234.090, 52710.580 21/05/06,15:03:48,02,12,1, 11.9,1,1, 10.221, 10604.741, 234.085, 52710.610 21/05/06,15:03:48,03,12,1, 11.9,1,1, 10.221, 10604.700, 234.088, 52710.604 21/05/06,15:03:48,04,12,1, 11.9,1,1, 10.221, 10604.705, 234.102, 52710.621 21/05/06,15:03:48,05,12,1, 11.9,1,1, 10.221, 10604.718, 234.090, 52710.570 21/05/06,15:03:48,06,12,1, 11.9,1,1, 10.221, 10604.703, 234.092, 52710.620 21/05/06,15:03:48,07,12,1, 11.9,1,1, 10.221, 10604.705, 234.105, 52710.615 21/05/06,15:03:48,08,12,1, 11.9,1,1, 10.221, 10604.736, 234.077, 52710.606 21/05/06,15:03:48,09,12,1, 11.9,1,1, 10.221, 10604.714, 234.089, 52710.627 21/05/06,15:03:48,10,12,1, 11.9,1,1, 10.221, 10604.720, 234.097, 52710.613 21/05/06,15:03:48,11,12,1, 11.9,1,1, 10.221, 10604.718, 234.083, 52710.622 21/05/06,15:03:48,12,12,1, 11.9,1,1, 10.221, 10604.733, 234.101, 52710.600 21/05/06,15:03:48,13,12,1, 11.9,1,1, 10.221, 10604.708, 234.102, 52710.516 21/05/06,15:03:48,14,12,1, 11.9,1,1, 10.221, 10604.678, 234.094, 52710.637 21/05/06,15:03:48,15,12,1, 11.9,1,1, 10.221, 10604.704, 234.107, 52710.619 21/05/06,15:03:48,16,12,1, 11.9,1,1, 10.221, 10604.695, 234.102, 52710.613 21/05/06,15:03:48,17,12,1, 11.9,1,1, 10.221, 10604.706, 234.104, 52710.619 21/05/06,15:03:48,18,12,1, 11.9,1,1, 10.221, 10604.690, 234.105, 52710.621 21/05/06,15:03:48,19,12,1, 11.9,1,1, 10.221, 10604.680, 234.105, 52710.623 21/05/06,15:03:49,00,12,1, 11.8,1,1, 10.221, 10604.674, 234.105, 52710.623 21/05/06,15:03:49,01,12,1, 11.8,1,1, 10.221, 10604.663, 234.110, 52710.636 21/05/06,15:03:49,02,12,1, 11.8,1,1, 10.221, 10604.687, 234.129, 52710.619 21/05/06,15:03:49,03,12,1, 11.8,1,1, 10.221, 10604.697, 234.112, 52710.640 21/05/06,15:03:49,04,12,1, 11.8,1,1, 10.221, 10604.668, 234.109, 52710.645 21/05/06,15:03:49,05,12,1, 11.8,1,1, 10.221, 10604.658, 234.095, 52710.636 21/05/06,15:03:49,06,12,1, 11.8,1,1, 10.221, 10604.669, 234.104, 52710.661 21/05/06,15:03:49,07,12,1, 11.8,1,1, 10.221, 10604.678, 234.100, 52710.656 21/05/06,15:03:49,08,12,1, 11.8,1,1, 10.221, 10604.674, 234.099, 52710.654 21/05/06,15:03:49,09,12,1, 11.8,1,1, 10.221, 10604.646, 234.128, 52710.608 21/05/06,15:03:49,10,12,1, 11.8,1,1, 10.221, 10604.641, 234.128, 52710.634 21/05/06,15:03:49,11,12,1, 11.8,1,1, 10.221, 10604.650, 234.120, 52710.626 21/05/06,15:03:49,12,12,1, 11.8,1,1, 10.221, 10604.642, 234.117, 52710.625 21/05/06,15:03:49,13,12,1, 11.8,1,1, 10.221, 10604.648, 234.125, 52710.680 21/05/06,15:03:49,14,12,1, 11.8,1,1, 10.221, 10604.639, 234.115, 52710.666 21/05/06,15:03:49,15,12,1, 11.8,1,1, 10.221, 10604.635, 234.129, 52710.671 21/05/06,15:03:49,16,12,1, 11.8,1,1, 10.221, 10604.639, 234.118, 52710.652 21/05/06,15:03:49,17,12,1, 11.8,1,1, 10.221, 10604.644, 234.158, 52710.676 21/05/06,15:03:49,18,12,1, 11.8,1,1, 10.221, 10604.655, 234.115, 52710.672 21/05/06,15:03:49,19,12,1, 11.8,1,1, 10.221, 10604.630, 234.109, 52710.660 21/05/06,15:03:50,00,11,1, 12.0,1,1, 10.218, 10604.624, 234.109, 52710.660 21/05/06,15:03:50,01,11,1, 12.0,1,1, 10.218, 10604.624, 234.122, 52710.668 21/05/06,15:03:50,02,11,1, 12.0,1,1, 10.218, 10604.635, 234.123, 52710.685 21/05/06,15:03:50,03,11,1, 12.0,1,1, 10.218, 10604.613, 234.131, 52710.713 21/05/06,15:03:50,04,11,1, 12.0,1,1, 10.218, 10604.605, 234.113, 52710.685 21/05/06,15:03:50,05,11,1, 12.0,1,1, 10.218, 10604.617, 234.137, 52710.680 21/05/06,15:03:50,06,11,1, 12.0,1,1, 10.218, 10604.624, 234.116, 52710.669 21/05/06,15:03:50,07,11,1, 12.0,1,1, 10.218, 10604.631, 234.120, 52710.669 21/05/06,15:03:50,08,11,1, 12.0,1,1, 10.218, 10604.600, 234.128, 52710.636 21/05/06,15:03:50,09,11,1, 12.0,1,1, 10.218, 10604.582, 234.137, 52710.650 21/05/06,15:03:50,10,11,1, 12.0,1,1, 10.218, 10604.603, 234.109, 52710.702 21/05/06,15:03:50,11,11,1, 12.0,1,1, 10.218, 10604.611, 234.109, 52710.671 21/05/06,15:03:50,12,11,1, 12.0,1,1, 10.218, 10604.602, 234.096, 52710.690 21/05/06,15:03:50,13,11,1, 12.0,1,1, 10.218, 10604.586, 234.124, 52710.711 21/05/06,15:03:50,14,11,1, 12.0,1,1, 10.218, 10604.614, 234.135, 52710.678 21/05/06,15:03:50,15,11,1, 12.0,1,1, 10.218, 10604.584, 234.131, 52710.728 21/05/06,15:03:50,16,11,1, 12.0,1,1, 10.218, 10604.592, 234.094, 52710.699 21/05/06,15:03:50,17,11,1, 12.0,1,1, 10.218, 10604.592, 234.108, 52710.687 21/05/06,15:03:50,18,11,1, 12.0,1,1, 10.218, 10604.573, 234.128, 52710.739 21/05/06,15:03:50,19,11,1, 12.0,1,1, 10.218, 10604.584, 234.113, 52710.714 21/05/06,15:03:51,00,11,1, 11.9,1,1, 10.219, 10604.582, 234.113, 52710.714 21/05/06,15:03:51,01,11,1, 11.9,1,1, 10.219, 10604.591, 234.113, 52710.694 21/05/06,15:03:51,02,11,1, 11.9,1,1, 10.219, 10604.568, 234.114, 52710.664 21/05/06,15:03:51,03,11,1, 11.9,1,1, 10.219, 10604.569, 234.137, 52710.707 21/05/06,15:03:51,04,11,1, 11.9,1,1, 10.219, 10604.554, 234.109, 52710.696 21/05/06,15:03:51,05,11,1, 11.9,1,1, 10.219, 10604.584, 234.111, 52710.726 21/05/06,15:03:51,06,11,1, 11.9,1,1, 10.219, 10604.561, 234.107, 52710.704 21/05/06,15:03:51,07,11,1, 11.9,1,1, 10.219, 10604.575, 234.103, 52710.699 21/05/06,15:03:51,08,11,1, 11.9,1,1, 10.219, 10604.562, 234.099, 52710.697 21/05/06,15:03:51,09,11,1, 11.9,1,1, 10.219, 10604.567, 234.091, 52710.685 21/05/06,15:03:51,10,11,1, 11.9,1,1, 10.219, 10604.567, 234.085, 52710.668 21/05/06,15:03:51,11,11,1, 11.9,1,1, 10.219, 10604.551, 234.107, 52710.697 21/05/06,15:03:51,12,11,1, 11.9,1,1, 10.219, 10604.547, 234.095, 52710.683 21/05/06,15:03:51,13,11,1, 11.9,1,1, 10.219, 10604.571, 234.088, 52710.694 21/05/06,15:03:51,14,11,1, 11.9,1,1, 10.219, 10604.548, 234.099, 52710.714 21/05/06,15:03:51,15,11,1, 11.9,1,1, 10.219, 10604.540, 234.109, 52710.729 21/05/06,15:03:51,16,11,1, 11.9,1,1, 10.219, 10604.532, 234.105, 52710.689 21/05/06,15:03:51,17,11,1, 11.9,1,1, 10.219, 10604.557, 234.102, 52710.705 21/05/06,15:03:51,18,11,1, 11.9,1,1, 10.219, 10604.547, 234.107, 52710.674 21/05/06,15:03:51,19,11,1, 11.9,1,1, 10.219, 10604.521, 234.096, 52710.736 21/05/06,15:03:52,00,11,1, 11.9,1,1, 10.224, 10604.515, 234.096, 52710.736 21/05/06,15:03:52,01,11,1, 11.9,1,1, 10.224, 10604.551, 234.112, 52710.765 21/05/06,15:03:52,02,11,1, 11.9,1,1, 10.224, 10604.528, 234.118, 52710.733 21/05/06,15:03:52,03,11,1, 11.9,1,1, 10.224, 10604.549, 234.105, 52710.761 21/05/06,15:03:52,04,11,1, 11.9,1,1, 10.224, 10604.512, 234.095, 52710.712 21/05/06,15:03:52,05,11,1, 11.9,1,1, 10.224, 10604.511, 234.104, 52710.707 21/05/06,15:03:52,06,11,1, 11.9,1,1, 10.224, 10604.526, 234.119, 52710.743 21/05/06,15:03:52,07,11,1, 11.9,1,1, 10.224, 10604.499, 234.117, 52710.736 21/05/06,15:03:52,08,11,1, 11.9,1,1, 10.224, 10604.514, 234.111, 52710.750 21/05/06,15:03:52,09,11,1, 11.9,1,1, 10.224, 10604.504, 234.113, 52710.742 21/05/06,15:03:52,10,11,1, 11.9,1,1, 10.224, 10604.530, 234.122, 52710.740 21/05/06,15:03:52,11,11,1, 11.9,1,1, 10.224, 10604.508, 234.114, 52710.733 21/05/06,15:03:52,12,11,1, 11.9,1,1, 10.224, 10604.516, 234.108, 52710.754 21/05/06,15:03:52,13,11,1, 11.9,1,1, 10.224, 10604.504, 234.121, 52710.733 21/05/06,15:03:52,14,11,1, 11.9,1,1, 10.224, 10604.487, 234.107, 52710.733 21/05/06,15:03:52,15,11,1, 11.9,1,1, 10.224, 10604.511, 234.107, 52710.747 21/05/06,15:03:52,16,11,1, 11.9,1,1, 10.224, 10604.497, 234.126, 52710.740 21/05/06,15:03:52,17,11,1, 11.9,1,1, 10.224, 10604.497, 234.125, 52710.780 21/05/06,15:03:52,18,11,1, 11.9,1,1, 10.224, 10604.474, 234.120, 52710.718 21/05/06,15:03:52,19,11,1, 11.9,1,1, 10.224, 10604.464, 234.114, 52710.756 21/05/06,15:03:53,00,12,1, 11.8,1,1, 10.221, 10604.457, 234.114, 52710.756 21/05/06,15:03:53,01,12,1, 11.8,1,1, 10.221, 10604.487, 234.111, 52710.755 21/05/06,15:03:53,02,12,1, 11.8,1,1, 10.221, 10604.464, 234.109, 52710.754 21/05/06,15:03:53,03,12,1, 11.8,1,1, 10.221, 10604.473, 234.115, 52710.722 21/05/06,15:03:53,04,12,1, 11.8,1,1, 10.221, 10604.467, 234.117, 52710.758 21/05/06,15:03:53,05,12,1, 11.8,1,1, 10.221, 10604.477, 234.114, 52710.776 21/05/06,15:03:53,06,12,1, 11.8,1,1, 10.221, 10604.458, 234.119, 52710.771 21/05/06,15:03:53,07,12,1, 11.8,1,1, 10.221, 10604.471, 234.109, 52710.800 21/05/06,15:03:53,08,12,1, 11.8,1,1, 10.221, 10604.469, 234.128, 52710.783 21/05/06,15:03:53,09,12,1, 11.8,1,1, 10.221, 10604.459, 234.120, 52710.788 21/05/06,15:03:53,10,12,1, 11.8,1,1, 10.221, 10604.450, 234.125, 52710.791 21/05/06,15:03:53,11,12,1, 11.8,1,1, 10.221, 10604.452, 234.110, 52710.752 21/05/06,15:03:53,12,12,1, 11.8,1,1, 10.221, 10604.430, 234.118, 52710.785 21/05/06,15:03:53,13,12,1, 11.8,1,1, 10.221, 10604.463, 234.108, 52710.729 21/05/06,15:03:53,14,12,1, 11.8,1,1, 10.221, 10604.441, 234.118, 52710.744 21/05/06,15:03:53,15,12,1, 11.8,1,1, 10.221, 10604.460, 234.115, 52710.778 21/05/06,15:03:53,16,12,1, 11.8,1,1, 10.221, 10604.422, 234.098, 52710.811 21/05/06,15:03:53,17,12,1, 11.8,1,1, 10.221, 10604.443, 234.105, 52710.783 21/05/06,15:03:53,18,12,1, 11.8,1,1, 10.221, 10604.421, 234.105, 52710.818 21/05/06,15:03:53,19,12,1, 11.8,1,1, 10.221, 10604.454, 234.099, 52710.786 21/05/06,15:03:54,00,12,1, 11.8,1,1, 10.221, 10604.448, 234.099, 52710.786 21/05/06,15:03:54,01,12,1, 11.8,1,1, 10.221, 10604.446, 234.096, 52710.783 21/05/06,15:03:54,02,12,1, 11.8,1,1, 10.221, 10604.415, 234.098, 52710.796 21/05/06,15:03:54,03,12,1, 11.8,1,1, 10.221, 10604.423, 234.091, 52710.831 21/05/06,15:03:54,04,12,1, 11.8,1,1, 10.221, 10604.407, 234.120, 52710.798 21/05/06,15:03:54,05,12,1, 11.8,1,1, 10.221, 10604.428, 234.108, 52710.830 21/05/06,15:03:54,06,12,1, 11.8,1,1, 10.221, 10604.436, 234.122, 52710.809 21/05/06,15:03:54,07,12,1, 11.8,1,1, 10.221, 10604.414, 234.091, 52710.811 21/05/06,15:03:54,08,12,1, 11.8,1,1, 10.221, 10604.407, 234.112, 52710.844 21/05/06,15:03:54,09,12,1, 11.8,1,1, 10.221, 10604.408, 234.122, 52710.796 21/05/06,15:03:54,10,12,1, 11.8,1,1, 10.221, 10604.403, 234.107, 52710.818 21/05/06,15:03:54,11,12,1, 11.8,1,1, 10.221, 10604.397, 234.098, 52710.828 21/05/06,15:03:54,12,12,1, 11.8,1,1, 10.221, 10604.407, 234.096, 52710.808 21/05/06,15:03:54,13,12,1, 11.8,1,1, 10.221, 10604.391, 234.103, 52710.803 21/05/06,15:03:54,14,12,1, 11.8,1,1, 10.221, 10604.402, 234.093, 52710.797 21/05/06,15:03:54,15,12,1, 11.8,1,1, 10.221, 10604.396, 234.095, 52710.793 21/05/06,15:03:54,16,12,1, 11.8,1,1, 10.221, 10604.386, 234.076, 52710.856 21/05/06,15:03:54,17,12,1, 11.8,1,1, 10.221, 10604.385, 234.101, 52710.832 21/05/06,15:03:54,18,12,1, 11.8,1,1, 10.221, 10604.376, 234.092, 52710.842 21/05/06,15:03:54,19,12,1, 11.8,1,1, 10.221, 10604.383, 234.134, 52710.826 21/05/06,15:03:55,00,12,1, 11.9,1,1, 10.223, 10604.382, 234.134, 52710.826 21/05/06,15:03:55,01,12,1, 11.9,1,1, 10.223, 10604.385, 234.105, 52710.801 21/05/06,15:03:55,02,12,1, 11.9,1,1, 10.223, 10604.375, 234.096, 52710.847 21/05/06,15:03:55,03,12,1, 11.9,1,1, 10.223, 10604.372, 234.128, 52710.858 21/05/06,15:03:55,04,12,1, 11.9,1,1, 10.223, 10604.359, 234.099, 52710.842 21/05/06,15:03:55,05,12,1, 11.9,1,1, 10.223, 10604.358, 234.105, 52710.840 21/05/06,15:03:55,06,12,1, 11.9,1,1, 10.223, 10604.402, 234.143, 52710.846 21/05/06,15:03:55,07,12,1, 11.9,1,1, 10.223, 10604.351, 234.108, 52710.815 21/05/06,15:03:55,08,12,1, 11.9,1,1, 10.223, 10604.371, 234.091, 52710.825 21/05/06,15:03:55,09,12,1, 11.9,1,1, 10.223, 10604.351, 234.122, 52710.820 21/05/06,15:03:55,10,12,1, 11.9,1,1, 10.223, 10604.343, 234.114, 52710.826 21/05/06,15:03:55,11,12,1, 11.9,1,1, 10.223, 10604.351, 234.107, 52710.840 21/05/06,15:03:55,12,12,1, 11.9,1,1, 10.223, 10604.352, 234.089, 52710.897 21/05/06,15:03:55,13,12,1, 11.9,1,1, 10.223, 10604.336, 234.097, 52710.838 21/05/06,15:03:55,14,12,1, 11.9,1,1, 10.223, 10604.346, 234.102, 52710.880 21/05/06,15:03:55,15,12,1, 11.9,1,1, 10.223, 10604.335, 234.096, 52710.852 21/05/06,15:03:55,16,12,1, 11.9,1,1, 10.223, 10604.311, 234.102, 52710.856 21/05/06,15:03:55,17,12,1, 11.9,1,1, 10.223, 10604.334, 234.115, 52710.852 21/05/06,15:03:55,18,12,1, 11.9,1,1, 10.223, 10604.338, 234.115, 52710.831 21/05/06,15:03:55,19,12,1, 11.9,1,1, 10.223, 10604.291, 234.107, 52710.824 21/05/06,15:03:56,00,12,1, 11.9,1,1, 10.223, 10604.290, 234.107, 52710.824 21/05/06,15:03:56,01,12,1, 11.9,1,1, 10.223, 10604.310, 234.101, 52710.847 21/05/06,15:03:56,02,12,1, 11.9,1,1, 10.223, 10604.321, 234.124, 52710.879 21/05/06,15:03:56,03,12,1, 11.9,1,1, 10.223, 10604.311, 234.079, 52710.878 21/05/06,15:03:56,04,12,1, 11.9,1,1, 10.223, 10604.310, 234.115, 52710.838 21/05/06,15:03:56,05,12,1, 11.9,1,1, 10.223, 10604.302, 234.118, 52710.879 21/05/06,15:03:56,06,12,1, 11.9,1,1, 10.223, 10604.287, 234.124, 52710.869 21/05/06,15:03:56,07,12,1, 11.9,1,1, 10.223, 10604.296, 234.133, 52710.885 21/05/06,15:03:56,08,12,1, 11.9,1,1, 10.223, 10604.285, 234.137, 52710.870 21/05/06,15:03:56,09,12,1, 11.9,1,1, 10.223, 10604.291, 234.112, 52710.885 21/05/06,15:03:56,10,12,1, 11.9,1,1, 10.223, 10604.300, 234.119, 52710.886 21/05/06,15:03:56,11,12,1, 11.9,1,1, 10.223, 10604.311, 234.129, 52710.851 21/05/06,15:03:56,12,12,1, 11.9,1,1, 10.223, 10604.292, 234.122, 52710.863 21/05/06,15:03:56,13,12,1, 11.9,1,1, 10.223, 10604.281, 234.130, 52710.870 21/05/06,15:03:56,14,12,1, 11.9,1,1, 10.223, 10604.264, 234.115, 52710.879 21/05/06,15:03:56,15,12,1, 11.9,1,1, 10.223, 10604.280, 234.124, 52710.870 21/05/06,15:03:56,16,12,1, 11.9,1,1, 10.223, 10604.267, 234.106, 52710.880 21/05/06,15:03:56,17,12,1, 11.9,1,1, 10.223, 10604.280, 234.107, 52710.906 21/05/06,15:03:56,18,12,1, 11.9,1,1, 10.223, 10604.270, 234.099, 52710.860 21/05/06,15:03:56,19,12,1, 11.9,1,1, 10.223, 10604.277, 234.132, 52710.895 21/05/06,15:03:57,00,12,1, 11.9,1,1, 10.227, 10604.273, 234.132, 52710.895 21/05/06,15:03:57,01,12,1, 11.9,1,1, 10.227, 10604.253, 234.156, 52710.915 21/05/06,15:03:57,02,12,1, 11.9,1,1, 10.227, 10604.254, 234.138, 52710.907 21/05/06,15:03:57,03,12,1, 11.9,1,1, 10.227, 10604.223, 234.120, 52710.926 21/05/06,15:03:57,04,12,1, 11.9,1,1, 10.227, 10604.234, 234.104, 52710.917 21/05/06,15:03:57,05,12,1, 11.9,1,1, 10.227, 10604.243, 234.125, 52710.906 21/05/06,15:03:57,06,12,1, 11.9,1,1, 10.227, 10604.229, 234.129, 52710.925 21/05/06,15:03:57,07,12,1, 11.9,1,1, 10.227, 10604.238, 234.141, 52710.888 21/05/06,15:03:57,08,12,1, 11.9,1,1, 10.227, 10604.251, 234.127, 52710.906 21/05/06,15:03:57,09,12,1, 11.9,1,1, 10.227, 10604.236, 234.112, 52710.895 21/05/06,15:03:57,10,12,1, 11.9,1,1, 10.227, 10604.221, 234.129, 52710.886 21/05/06,15:03:57,11,12,1, 11.9,1,1, 10.227, 10604.245, 234.135, 52710.920 21/05/06,15:03:57,12,12,1, 11.9,1,1, 10.227, 10604.211, 234.126, 52710.886 21/05/06,15:03:57,13,12,1, 11.9,1,1, 10.227, 10604.204, 234.126, 52710.898 21/05/06,15:03:57,14,12,1, 11.9,1,1, 10.227, 10604.203, 234.150, 52710.914 21/05/06,15:03:57,15,12,1, 11.9,1,1, 10.227, 10604.198, 234.127, 52710.931 21/05/06,15:03:57,16,12,1, 11.9,1,1, 10.227, 10604.192, 234.151, 52710.914 21/05/06,15:03:57,17,12,1, 11.9,1,1, 10.227, 10604.187, 234.126, 52710.924 21/05/06,15:03:57,18,12,1, 11.9,1,1, 10.227, 10604.190, 234.144, 52711.045 21/05/06,15:03:57,19,12,1, 11.9,1,1, 10.227, 10604.180, 234.135, 52710.907 21/05/06,15:03:58,00,12,1, 11.9,1,1, 10.228, 10604.173, 234.135, 52710.907 21/05/06,15:03:58,01,12,1, 11.9,1,1, 10.228, 10604.195, 234.130, 52710.920 21/05/06,15:03:58,02,12,1, 11.9,1,1, 10.228, 10604.218, 234.154, 52710.924 21/05/06,15:03:58,03,12,1, 11.9,1,1, 10.228, 10604.180, 234.131, 52710.889 21/05/06,15:03:58,04,12,1, 11.9,1,1, 10.228, 10604.184, 234.155, 52710.921 21/05/06,15:03:58,05,12,1, 11.9,1,1, 10.228, 10604.159, 234.161, 52710.937 21/05/06,15:03:58,06,12,1, 11.9,1,1, 10.228, 10604.170, 234.159, 52710.907 21/05/06,15:03:58,07,12,1, 11.9,1,1, 10.228, 10604.158, 234.146, 52710.908 21/05/06,15:03:58,08,12,1, 11.9,1,1, 10.228, 10604.172, 234.135, 52710.919 21/05/06,15:03:58,09,12,1, 11.9,1,1, 10.228, 10604.164, 234.151, 52710.905 21/05/06,15:03:58,10,12,1, 11.9,1,1, 10.228, 10604.163, 234.138, 52710.980 21/05/06,15:03:58,11,12,1, 11.9,1,1, 10.228, 10604.170, 234.119, 52710.934 21/05/06,15:03:58,12,12,1, 11.9,1,1, 10.228, 10604.167, 234.150, 52710.957 21/05/06,15:03:58,13,12,1, 11.9,1,1, 10.228, 10604.163, 234.155, 52710.956 21/05/06,15:03:58,14,12,1, 11.9,1,1, 10.228, 10604.149, 234.151, 52710.947 21/05/06,15:03:58,15,12,1, 11.9,1,1, 10.228, 10604.169, 234.129, 52710.976 21/05/06,15:03:58,16,12,1, 11.9,1,1, 10.228, 10604.156, 234.157, 52710.940 21/05/06,15:03:58,17,12,1, 11.9,1,1, 10.228, 10604.183, 234.137, 52710.965 21/05/06,15:03:58,18,12,1, 11.9,1,1, 10.228, 10604.183, 234.156, 52710.989 21/05/06,15:03:58,19,12,1, 11.9,1,1, 10.228, 10604.144, 234.166, 52710.980 21/05/06,15:03:59,00,11,1, 11.8,1,1, 10.225, 10604.140, 234.166, 52710.980 21/05/06,15:03:59,01,11,1, 11.8,1,1, 10.225, 10604.153, 234.137, 52710.964 21/05/06,15:03:59,02,11,1, 11.8,1,1, 10.225, 10604.160, 234.165, 52710.965 21/05/06,15:03:59,03,11,1, 11.8,1,1, 10.225, 10604.156, 234.134, 52710.953 21/05/06,15:03:59,04,11,1, 11.8,1,1, 10.225, 10604.119, 234.152, 52710.965 21/05/06,15:03:59,05,11,1, 11.8,1,1, 10.225, 10604.151, 234.140, 52710.968 21/05/06,15:03:59,06,11,1, 11.8,1,1, 10.225, 10604.156, 234.140, 52710.979 21/05/06,15:03:59,07,11,1, 11.8,1,1, 10.225, 10604.116, 234.128, 52710.980 21/05/06,15:03:59,08,11,1, 11.8,1,1, 10.225, 10604.115, 234.125, 52710.976 21/05/06,15:03:59,09,11,1, 11.8,1,1, 10.225, 10604.149, 234.139, 52710.846 21/05/06,15:03:59,10,11,1, 11.8,1,1, 10.225, 10604.121, 234.158, 52710.951 21/05/06,15:03:59,11,11,1, 11.8,1,1, 10.225, 10604.114, 234.152, 52710.964 21/05/06,15:03:59,12,11,1, 11.8,1,1, 10.225, 10604.115, 234.161, 52711.003 21/05/06,15:03:59,13,11,1, 11.8,1,1, 10.225, 10604.113, 234.154, 52711.001 21/05/06,15:03:59,14,11,1, 11.8,1,1, 10.225, 10604.118, 234.158, 52711.012 21/05/06,15:03:59,15,11,1, 11.8,1,1, 10.225, 10604.120, 234.160, 52711.021 21/05/06,15:03:59,16,11,1, 11.8,1,1, 10.225, 10604.107, 234.185, 52711.038 21/05/06,15:03:59,17,11,1, 11.8,1,1, 10.225, 10604.097, 234.170, 52711.013 21/05/06,15:03:59,18,11,1, 11.8,1,1, 10.225, 10604.115, 234.160, 52711.042 21/05/06,15:03:59,19,11,1, 11.8,1,1, 10.225, 10604.077, 234.159, 52710.981 21/05/06,15:04:00,00,11,1, 11.8,1,1, 10.224, 10604.073, 234.159, 52710.981 21/05/06,15:04:00,01,11,1, 11.8,1,1, 10.224, 10604.077, 234.155, 52711.041 21/05/06,15:04:00,02,11,1, 11.8,1,1, 10.224, 10604.075, 234.158, 52711.036 21/05/06,15:04:00,03,11,1, 11.8,1,1, 10.224, 10604.097, 234.144, 52711.014 21/05/06,15:04:00,04,11,1, 11.8,1,1, 10.224, 10604.066, 234.139, 52711.001 21/05/06,15:04:00,05,11,1, 11.8,1,1, 10.224, 10604.080, 234.160, 52711.005 21/05/06,15:04:00,06,11,1, 11.8,1,1, 10.224, 10604.083, 234.184, 52711.039 21/05/06,15:04:00,07,11,1, 11.8,1,1, 10.224, 10604.069, 234.176, 52711.022 21/05/06,15:04:00,08,11,1, 11.8,1,1, 10.224, 10604.065, 234.167, 52711.016 21/05/06,15:04:00,09,11,1, 11.8,1,1, 10.224, 10604.078, 234.146, 52711.031 21/05/06,15:04:00,10,11,1, 11.8,1,1, 10.224, 10604.067, 234.199, 52711.023 21/05/06,15:04:00,11,11,1, 11.8,1,1, 10.224, 10604.048, 234.167, 52711.010 21/05/06,15:04:00,12,11,1, 11.8,1,1, 10.224, 10604.044, 234.181, 52711.013 21/05/06,15:04:00,13,11,1, 11.8,1,1, 10.224, 10604.066, 234.181, 52711.026 21/05/06,15:04:00,14,11,1, 11.8,1,1, 10.224, 10604.059, 234.170, 52711.007 21/05/06,15:04:00,15,11,1, 11.8,1,1, 10.224, 10604.076, 234.181, 52711.062 21/05/06,15:04:00,16,11,1, 11.8,1,1, 10.224, 10604.037, 234.188, 52711.018 21/05/06,15:04:00,17,11,1, 11.8,1,1, 10.224, 10604.031, 234.159, 52711.068 21/05/06,15:04:00,18,11,1, 11.8,1,1, 10.224, 10604.050, 234.185, 52711.071 21/05/06,15:04:00,19,11,1, 11.8,1,1, 10.224, 10604.024, 234.184, 52711.055 21/05/06,15:04:01,00,11,1, 11.9,1,1, 10.227, 10604.023, 234.184, 52711.055 21/05/06,15:04:01,01,11,1, 11.9,1,1, 10.227, 10604.041, 234.179, 52711.060 21/05/06,15:04:01,02,11,1, 11.9,1,1, 10.227, 10604.020, 234.182, 52711.023 21/05/06,15:04:01,03,11,1, 11.9,1,1, 10.227, 10604.042, 234.171, 52711.026 21/05/06,15:04:01,04,11,1, 11.9,1,1, 10.227, 10604.042, 234.202, 52711.059 21/05/06,15:04:01,05,11,1, 11.9,1,1, 10.227, 10604.022, 234.167, 52711.042 21/05/06,15:04:01,06,11,1, 11.9,1,1, 10.227, 10604.026, 234.205, 52711.060 21/05/06,15:04:01,07,11,1, 11.9,1,1, 10.227, 10604.026, 234.179, 52711.058 21/05/06,15:04:01,08,11,1, 11.9,1,1, 10.227, 10604.012, 234.180, 52711.055 21/05/06,15:04:01,09,11,1, 11.9,1,1, 10.227, 10604.026, 234.192, 52711.045 21/05/06,15:04:01,10,11,1, 11.9,1,1, 10.227, 10604.001, 234.194, 52711.053 21/05/06,15:04:01,11,11,1, 11.9,1,1, 10.227, 10604.000, 234.206, 52711.064 21/05/06,15:04:01,12,11,1, 11.9,1,1, 10.227, 10603.989, 234.197, 52711.052 21/05/06,15:04:01,13,11,1, 11.9,1,1, 10.227, 10603.989, 234.224, 52711.077 21/05/06,15:04:01,14,11,1, 11.9,1,1, 10.227, 10603.988, 234.206, 52711.101 21/05/06,15:04:01,15,11,1, 11.9,1,1, 10.227, 10604.008, 234.223, 52711.066 21/05/06,15:04:01,16,11,1, 11.9,1,1, 10.227, 10603.999, 234.201, 52711.091 21/05/06,15:04:01,17,11,1, 11.9,1,1, 10.227, 10603.992, 234.201, 52711.117 21/05/06,15:04:01,18,11,1, 11.9,1,1, 10.227, 10603.985, 234.199, 52711.067 21/05/06,15:04:01,19,11,1, 11.9,1,1, 10.227, 10603.985, 234.201, 52711.042 21/05/06,15:04:02,00,11,1, 11.9,1,1, 10.228, 10603.981, 234.201, 52711.042 21/05/06,15:04:02,01,11,1, 11.9,1,1, 10.228, 10603.960, 234.223, 52711.039 21/05/06,15:04:02,02,11,1, 11.9,1,1, 10.228, 10603.994, 234.213, 52711.052 21/05/06,15:04:02,03,11,1, 11.9,1,1, 10.228, 10603.979, 234.199, 52711.053 21/05/06,15:04:02,04,11,1, 11.9,1,1, 10.228, 10603.989, 234.217, 52711.065 21/05/06,15:04:02,05,11,1, 11.9,1,1, 10.228, 10603.966, 234.208, 52711.093 21/05/06,15:04:02,06,11,1, 11.9,1,1, 10.228, 10603.951, 234.218, 52711.115 21/05/06,15:04:02,07,11,1, 11.9,1,1, 10.228, 10603.943, 234.228, 52711.127 21/05/06,15:04:02,08,11,1, 11.9,1,1, 10.228, 10603.966, 234.220, 52711.111 21/05/06,15:04:02,09,11,1, 11.9,1,1, 10.228, 10603.956, 234.210, 52711.128 21/05/06,15:04:02,10,11,1, 11.9,1,1, 10.228, 10603.979, 234.217, 52711.134 21/05/06,15:04:02,11,11,1, 11.9,1,1, 10.228, 10603.950, 234.224, 52711.111 21/05/06,15:04:02,12,11,1, 11.9,1,1, 10.228, 10603.965, 234.203, 52711.137 21/05/06,15:04:02,13,11,1, 11.9,1,1, 10.228, 10603.961, 234.232, 52711.158 21/05/06,15:04:02,14,11,1, 11.9,1,1, 10.228, 10603.971, 234.199, 52711.135 21/05/06,15:04:02,15,11,1, 11.9,1,1, 10.228, 10603.975, 234.208, 52711.104 21/05/06,15:04:02,16,11,1, 11.9,1,1, 10.228, 10603.936, 234.233, 52711.137 21/05/06,15:04:02,17,11,1, 11.9,1,1, 10.228, 10603.935, 234.239, 52711.142 21/05/06,15:04:02,18,11,1, 11.9,1,1, 10.228, 10603.964, 234.238, 52711.109 21/05/06,15:04:02,19,11,1, 11.9,1,1, 10.228, 10603.935, 234.222, 52711.123 21/05/06,15:04:03,00,11,1, 11.9,1,1, 10.226, 10603.931, 234.222, 52711.123 21/05/06,15:04:03,01,11,1, 11.9,1,1, 10.226, 10603.948, 234.238, 52711.122 21/05/06,15:04:03,02,11,1, 11.9,1,1, 10.226, 10603.958, 234.235, 52711.122 21/05/06,15:04:03,03,11,1, 11.9,1,1, 10.226, 10603.946, 234.197, 52711.130 21/05/06,15:04:03,04,11,1, 11.9,1,1, 10.226, 10603.910, 234.243, 52711.153 21/05/06,15:04:03,05,11,1, 11.9,1,1, 10.226, 10603.927, 234.225, 52711.149 21/05/06,15:04:03,06,11,1, 11.9,1,1, 10.226, 10603.921, 234.216, 52711.156 21/05/06,15:04:03,07,11,1, 11.9,1,1, 10.226, 10603.914, 234.216, 52711.165 21/05/06,15:04:03,08,11,1, 11.9,1,1, 10.226, 10603.919, 234.210, 52711.167 21/05/06,15:04:03,09,11,1, 11.9,1,1, 10.226, 10603.918, 234.217, 52711.151 21/05/06,15:04:03,10,11,1, 11.9,1,1, 10.226, 10603.894, 234.214, 52711.168 21/05/06,15:04:03,11,11,1, 11.9,1,1, 10.226, 10603.924, 234.232, 52711.158 21/05/06,15:04:03,12,11,1, 11.9,1,1, 10.226, 10603.877, 234.235, 52711.179 21/05/06,15:04:03,13,11,1, 11.9,1,1, 10.226, 10603.910, 234.205, 52711.201 21/05/06,15:04:03,14,11,1, 11.9,1,1, 10.226, 10603.897, 234.235, 52711.180 21/05/06,15:04:03,15,11,1, 11.9,1,1, 10.226, 10603.890, 234.234, 52711.201 21/05/06,15:04:03,16,11,1, 11.9,1,1, 10.226, 10603.896, 234.248, 52711.195 21/05/06,15:04:03,17,11,1, 11.9,1,1, 10.226, 10603.874, 234.238, 52711.182 21/05/06,15:04:03,18,11,1, 11.9,1,1, 10.226, 10603.899, 234.230, 52711.203 21/05/06,15:04:03,19,11,1, 11.9,1,1, 10.226, 10603.866, 234.232, 52711.191 21/05/06,15:04:04,00,11,1, 11.9,1,1, 10.226, 10603.864, 234.232, 52711.191 21/05/06,15:04:04,01,11,1, 11.9,1,1, 10.226, 10603.888, 234.232, 52711.200 21/05/06,15:04:04,02,11,1, 11.9,1,1, 10.226, 10603.892, 234.244, 52711.219 21/05/06,15:04:04,03,11,1, 11.9,1,1, 10.226, 10603.863, 234.249, 52711.201 21/05/06,15:04:04,04,11,1, 11.9,1,1, 10.226, 10603.885, 234.222, 52711.190 21/05/06,15:04:04,05,11,1, 11.9,1,1, 10.226, 10603.868, 234.234, 52711.234 21/05/06,15:04:04,06,11,1, 11.9,1,1, 10.226, 10603.889, 234.239, 52711.257 21/05/06,15:04:04,07,11,1, 11.9,1,1, 10.226, 10603.882, 234.220, 52711.231 21/05/06,15:04:04,08,11,1, 11.9,1,1, 10.226, 10603.868, 234.220, 52711.198 21/05/06,15:04:04,09,11,1, 11.9,1,1, 10.226, 10603.862, 234.243, 52711.384 21/05/06,15:04:04,10,11,1, 11.9,1,1, 10.226, 10603.883, 234.228, 52711.182 21/05/06,15:04:04,11,11,1, 11.9,1,1, 10.226, 10603.849, 234.210, 52711.178 21/05/06,15:04:04,12,11,1, 11.9,1,1, 10.226, 10603.860, 234.233, 52711.221 21/05/06,15:04:04,13,11,1, 11.9,1,1, 10.226, 10603.852, 234.232, 52711.215 21/05/06,15:04:04,14,11,1, 11.9,1,1, 10.226, 10603.848, 234.236, 52711.223 21/05/06,15:04:04,15,11,1, 11.9,1,1, 10.226, 10603.854, 234.247, 52711.196 21/05/06,15:04:04,16,11,1, 11.9,1,1, 10.226, 10603.847, 234.228, 52711.229 21/05/06,15:04:04,17,11,1, 11.9,1,1, 10.226, 10603.841, 234.247, 52711.239 21/05/06,15:04:04,18,11,1, 11.9,1,1, 10.226, 10603.840, 234.230, 52711.247 21/05/06,15:04:04,19,11,1, 11.9,1,1, 10.226, 10603.835, 234.217, 52711.202 21/05/06,15:04:05,00,11,1, 11.9,1,1, 10.225, 10603.831, 234.217, 52711.202 21/05/06,15:04:05,01,11,1, 11.9,1,1, 10.225, 10603.824, 234.237, 52711.226 21/05/06,15:04:05,02,11,1, 11.9,1,1, 10.225, 10603.840, 234.245, 52711.233 21/05/06,15:04:05,03,11,1, 11.9,1,1, 10.225, 10603.795, 234.265, 52711.588 21/05/06,15:04:05,04,11,1, 11.9,1,1, 10.225, 10603.845, 234.229, 52711.238 21/05/06,15:04:05,05,11,1, 11.9,1,1, 10.225, 10603.832, 234.244, 52711.175 21/05/06,15:04:05,06,11,1, 11.9,1,1, 10.225, 10603.816, 234.221, 52711.255 21/05/06,15:04:05,07,11,1, 11.9,1,1, 10.225, 10603.823, 234.253, 52711.212 21/05/06,15:04:05,08,11,1, 11.9,1,1, 10.225, 10603.804, 234.263, 52711.288 21/05/06,15:04:05,09,11,1, 11.9,1,1, 10.225, 10603.789, 234.271, 52711.225 21/05/06,15:04:05,10,11,1, 11.9,1,1, 10.225, 10603.778, 234.255, 52711.251 21/05/06,15:04:05,11,11,1, 11.9,1,1, 10.225, 10603.807, 234.250, 52711.217 21/05/06,15:04:05,12,11,1, 11.9,1,1, 10.225, 10603.788, 234.255, 52711.232 21/05/06,15:04:05,13,11,1, 11.9,1,1, 10.225, 10603.804, 234.250, 52711.235 21/05/06,15:04:05,14,11,1, 11.9,1,1, 10.225, 10603.794, 234.242, 52711.240 21/05/06,15:04:05,15,11,1, 11.9,1,1, 10.225, 10603.765, 234.236, 52711.254 21/05/06,15:04:05,16,11,1, 11.9,1,1, 10.225, 10603.764, 234.247, 52711.271 21/05/06,15:04:05,17,11,1, 11.9,1,1, 10.225, 10603.783, 234.251, 52711.248 21/05/06,15:04:05,18,11,1, 11.9,1,1, 10.225, 10603.768, 234.256, 52711.285 21/05/06,15:04:05,19,11,1, 11.9,1,1, 10.225, 10603.772, 234.251, 52711.264 21/05/06,15:04:06,00,11,1, 11.9,1,1, 10.229, 10603.764, 234.251, 52711.264 21/05/06,15:04:06,01,11,1, 11.9,1,1, 10.229, 10603.755, 234.257, 52711.232 21/05/06,15:04:06,02,11,1, 11.9,1,1, 10.229, 10603.720, 234.264, 52711.287 21/05/06,15:04:06,03,11,1, 11.9,1,1, 10.229, 10603.760, 234.243, 52711.257 21/05/06,15:04:06,04,11,1, 11.9,1,1, 10.229, 10603.738, 234.256, 52711.285 21/05/06,15:04:06,05,11,1, 11.9,1,1, 10.229, 10603.757, 234.244, 52711.273 21/05/06,15:04:06,06,11,1, 11.9,1,1, 10.229, 10603.750, 234.248, 52711.269 21/05/06,15:04:06,07,11,1, 11.9,1,1, 10.229, 10603.743, 234.243, 52711.256 21/05/06,15:04:06,08,11,1, 11.9,1,1, 10.229, 10603.744, 234.253, 52711.253 21/05/06,15:04:06,09,11,1, 11.9,1,1, 10.229, 10603.750, 234.264, 52711.287 21/05/06,15:04:06,10,11,1, 11.9,1,1, 10.229, 10603.728, 234.234, 52711.243 21/05/06,15:04:06,11,11,1, 11.9,1,1, 10.229, 10603.753, 234.254, 52711.259 21/05/06,15:04:06,12,11,1, 11.9,1,1, 10.229, 10603.747, 234.256, 52711.282 21/05/06,15:04:06,13,11,1, 11.9,1,1, 10.229, 10603.740, 234.278, 52711.254 21/05/06,15:04:06,14,11,1, 11.9,1,1, 10.229, 10603.728, 234.253, 52711.288 21/05/06,15:04:06,15,11,1, 11.9,1,1, 10.229, 10603.713, 234.243, 52711.270 21/05/06,15:04:06,16,11,1, 11.9,1,1, 10.229, 10603.726, 234.261, 52711.242 21/05/06,15:04:06,17,11,1, 11.9,1,1, 10.229, 10603.714, 234.251, 52711.287 21/05/06,15:04:06,18,11,1, 11.9,1,1, 10.229, 10603.711, 234.277, 52711.271 21/05/06,15:04:06,19,11,1, 11.9,1,1, 10.229, 10603.706, 234.262, 52711.310 21/05/06,15:04:07,00,11,1, 11.9,1,1, 10.228, 10603.697, 234.262, 52711.310 21/05/06,15:04:07,01,11,1, 11.9,1,1, 10.228, 10603.683, 234.238, 52711.316 21/05/06,15:04:07,02,11,1, 11.9,1,1, 10.228, 10603.682, 234.254, 52711.321 21/05/06,15:04:07,03,11,1, 11.9,1,1, 10.228, 10603.688, 234.256, 52711.304 21/05/06,15:04:07,04,11,1, 11.9,1,1, 10.228, 10603.709, 234.267, 52711.289 21/05/06,15:04:07,05,11,1, 11.9,1,1, 10.228, 10603.691, 234.265, 52711.274 21/05/06,15:04:07,06,11,1, 11.9,1,1, 10.228, 10603.708, 234.264, 52711.304 21/05/06,15:04:07,07,11,1, 11.9,1,1, 10.228, 10603.685, 234.270, 52711.304 21/05/06,15:04:07,08,11,1, 11.9,1,1, 10.228, 10603.677, 234.251, 52711.326 21/05/06,15:04:07,09,11,1, 11.9,1,1, 10.228, 10603.692, 234.271, 52711.295 21/05/06,15:04:07,10,11,1, 11.9,1,1, 10.228, 10603.681, 234.273, 52711.307 21/05/06,15:04:07,11,11,1, 11.9,1,1, 10.228, 10603.682, 234.255, 52711.321 21/05/06,15:04:07,12,11,1, 11.9,1,1, 10.228, 10603.672, 234.278, 52711.299 21/05/06,15:04:07,13,11,1, 11.9,1,1, 10.228, 10603.684, 234.246, 52711.342 21/05/06,15:04:07,14,11,1, 11.9,1,1, 10.228, 10603.683, 234.226, 52711.297 21/05/06,15:04:07,15,11,1, 11.9,1,1, 10.228, 10603.666, 234.249, 52711.300 21/05/06,15:04:07,16,11,1, 11.9,1,1, 10.228, 10603.662, 234.244, 52711.336 21/05/06,15:04:07,17,11,1, 11.9,1,1, 10.228, 10603.658, 234.250, 52711.319 21/05/06,15:04:07,18,11,1, 11.9,1,1, 10.228, 10603.653, 234.241, 52711.325 21/05/06,15:04:07,19,11,1, 11.9,1,1, 10.228, 10603.657, 234.232, 52711.305 21/05/06,15:04:08,00,12,1, 11.8,1,1, 10.226, 10603.656, 234.232, 52711.305 21/05/06,15:04:08,01,12,1, 11.8,1,1, 10.226, 10603.680, 234.246, 52711.325 21/05/06,15:04:08,02,12,1, 11.8,1,1, 10.226, 10603.672, 234.254, 52711.340 21/05/06,15:04:08,03,12,1, 11.8,1,1, 10.226, 10603.654, 234.272, 52711.378 21/05/06,15:04:08,04,12,1, 11.8,1,1, 10.226, 10603.657, 234.275, 52711.373 21/05/06,15:04:08,05,12,1, 11.8,1,1, 10.226, 10603.660, 234.260, 52711.363 21/05/06,15:04:08,06,12,1, 11.8,1,1, 10.226, 10603.662, 234.268, 52711.355 21/05/06,15:04:08,07,12,1, 11.8,1,1, 10.226, 10603.647, 234.259, 52711.308 21/05/06,15:04:08,08,12,1, 11.8,1,1, 10.226, 10603.644, 234.261, 52711.350 21/05/06,15:04:08,09,12,1, 11.8,1,1, 10.226, 10603.637, 234.262, 52711.349 21/05/06,15:04:08,10,12,1, 11.8,1,1, 10.226, 10603.664, 234.258, 52711.565 21/05/06,15:04:08,11,12,1, 11.8,1,1, 10.226, 10603.613, 234.265, 52711.277 21/05/06,15:04:08,12,12,1, 11.8,1,1, 10.226, 10603.625, 234.259, 52711.352 21/05/06,15:04:08,13,12,1, 11.8,1,1, 10.226, 10603.620, 234.283, 52711.335 21/05/06,15:04:08,14,12,1, 11.8,1,1, 10.226, 10603.615, 234.257, 52711.359 21/05/06,15:04:08,15,12,1, 11.8,1,1, 10.226, 10603.599, 234.264, 52711.359 21/05/06,15:04:08,16,12,1, 11.8,1,1, 10.226, 10603.605, 234.259, 52711.371 21/05/06,15:04:08,17,12,1, 11.8,1,1, 10.226, 10603.609, 234.261, 52711.409 21/05/06,15:04:08,18,12,1, 11.8,1,1, 10.226, 10603.622, 234.257, 52711.347 21/05/06,15:04:08,19,12,1, 11.8,1,1, 10.226, 10603.606, 234.250, 52711.385 21/05/06,15:04:09,00,12,1, 11.8,1,1, 10.228, 10603.606, 234.250, 52711.385 21/05/06,15:04:09,01,12,1, 11.8,1,1, 10.228, 10603.591, 234.253, 52711.340 21/05/06,15:04:09,02,12,1, 11.8,1,1, 10.228, 10603.584, 234.270, 52711.354 21/05/06,15:04:09,03,12,1, 11.8,1,1, 10.228, 10603.602, 234.258, 52711.394 21/05/06,15:04:09,04,12,1, 11.8,1,1, 10.228, 10603.591, 234.265, 52711.408 21/05/06,15:04:09,05,12,1, 11.8,1,1, 10.228, 10603.585, 234.239, 52711.356 21/05/06,15:04:09,06,12,1, 11.8,1,1, 10.228, 10603.581, 234.264, 52711.393 21/05/06,15:04:09,07,12,1, 11.8,1,1, 10.228, 10603.566, 234.261, 52711.401 21/05/06,15:04:09,08,12,1, 11.8,1,1, 10.228, 10603.576, 234.253, 52711.355 21/05/06,15:04:09,09,12,1, 11.8,1,1, 10.228, 10603.546, 234.255, 52711.189 21/05/06,15:04:09,10,12,1, 11.8,1,1, 10.228, 10603.584, 234.270, 52711.480 21/05/06,15:04:09,11,12,1, 11.8,1,1, 10.228, 10603.595, 234.252, 52711.419 21/05/06,15:04:09,12,12,1, 11.8,1,1, 10.228, 10603.590, 234.253, 52711.425 21/05/06,15:04:09,13,12,1, 11.8,1,1, 10.228, 10603.574, 234.234, 52711.426 21/05/06,15:04:09,14,12,1, 11.8,1,1, 10.228, 10603.574, 234.235, 52711.433 21/05/06,15:04:09,15,12,1, 11.8,1,1, 10.228, 10603.563, 234.250, 52711.370 21/05/06,15:04:09,16,12,1, 11.8,1,1, 10.228, 10603.578, 234.257, 52711.420 21/05/06,15:04:09,17,12,1, 11.8,1,1, 10.228, 10603.551, 234.252, 52711.393 21/05/06,15:04:09,18,12,1, 11.8,1,1, 10.228, 10603.542, 234.252, 52711.431 21/05/06,15:04:09,19,12,1, 11.8,1,1, 10.228, 10603.543, 234.270, 52711.413 21/05/06,15:04:10,00,12,1, 11.9,1,1, 10.229, 10603.539, 234.270, 52711.413 21/05/06,15:04:10,01,12,1, 11.9,1,1, 10.229, 10603.527, 234.254, 52711.420 21/05/06,15:04:10,02,12,1, 11.9,1,1, 10.229, 10603.531, 234.267, 52711.414 21/05/06,15:04:10,03,12,1, 11.9,1,1, 10.229, 10603.552, 234.248, 52711.446 21/05/06,15:04:10,04,12,1, 11.9,1,1, 10.229, 10603.528, 234.262, 52711.405 21/05/06,15:04:10,05,12,1, 11.9,1,1, 10.229, 10603.522, 234.256, 52711.413 21/05/06,15:04:10,06,12,1, 11.9,1,1, 10.229, 10603.536, 234.252, 52711.419 21/05/06,15:04:10,07,12,1, 11.9,1,1, 10.229, 10603.533, 234.269, 52711.414 21/05/06,15:04:10,08,12,1, 11.9,1,1, 10.229, 10603.539, 234.255, 52711.395 21/05/06,15:04:10,09,12,1, 11.9,1,1, 10.229, 10603.537, 234.277, 52711.421 21/05/06,15:04:10,10,12,1, 11.9,1,1, 10.229, 10603.513, 234.242, 52711.376 21/05/06,15:04:10,11,12,1, 11.9,1,1, 10.229, 10603.525, 234.235, 52711.418 21/05/06,15:04:10,12,12,1, 11.9,1,1, 10.229, 10603.529, 234.262, 52711.404 21/05/06,15:04:10,13,12,1, 11.9,1,1, 10.229, 10603.531, 234.265, 52711.434 21/05/06,15:04:10,14,12,1, 11.9,1,1, 10.229, 10603.545, 234.269, 52711.452 21/05/06,15:04:10,15,12,1, 11.9,1,1, 10.229, 10603.520, 234.259, 52711.422 21/05/06,15:04:10,16,12,1, 11.9,1,1, 10.229, 10603.522, 234.284, 52711.466 21/05/06,15:04:10,17,12,1, 11.9,1,1, 10.229, 10603.517, 234.268, 52711.439 21/05/06,15:04:10,18,12,1, 11.9,1,1, 10.229, 10603.494, 234.268, 52711.429 21/05/06,15:04:10,19,12,1, 11.9,1,1, 10.229, 10603.510, 234.273, 52711.415 21/05/06,15:04:11,00,11,1, 11.9,1,1, 10.233, 10603.505, 234.273, 52711.415 21/05/06,15:04:11,01,11,1, 11.9,1,1, 10.233, 10603.529, 234.259, 52711.466 21/05/06,15:04:11,02,11,1, 11.9,1,1, 10.233, 10603.502, 234.255, 52711.471 21/05/06,15:04:11,03,11,1, 11.9,1,1, 10.233, 10603.497, 234.262, 52711.465 21/05/06,15:04:11,04,11,1, 11.9,1,1, 10.233, 10603.489, 234.257, 52711.460 21/05/06,15:04:11,05,11,1, 11.9,1,1, 10.233, 10603.484, 234.274, 52711.490 21/05/06,15:04:11,06,11,1, 11.9,1,1, 10.233, 10603.499, 234.261, 52711.518 21/05/06,15:04:11,07,11,1, 11.9,1,1, 10.233, 10603.490, 234.252, 52711.474 21/05/06,15:04:11,08,11,1, 11.9,1,1, 10.233, 10603.488, 234.258, 52711.474 21/05/06,15:04:11,09,11,1, 11.9,1,1, 10.233, 10603.476, 234.264, 52711.452 21/05/06,15:04:11,10,11,1, 11.9,1,1, 10.233, 10603.486, 234.255, 52711.266 21/05/06,15:04:11,11,11,1, 11.9,1,1, 10.233, 10603.436, 234.272, 52711.470 21/05/06,15:04:11,12,11,1, 11.9,1,1, 10.233, 10603.442, 234.262, 52711.497 21/05/06,15:04:11,13,11,1, 11.9,1,1, 10.233, 10603.476, 234.270, 52711.501 21/05/06,15:04:11,14,11,1, 11.9,1,1, 10.233, 10603.488, 234.263, 52711.510 21/05/06,15:04:11,15,11,1, 11.9,1,1, 10.233, 10603.466, 234.273, 52711.480 21/05/06,15:04:11,16,11,1, 11.9,1,1, 10.233, 10603.470, 234.274, 52711.486 21/05/06,15:04:11,17,11,1, 11.9,1,1, 10.233, 10603.463, 234.263, 52711.528 21/05/06,15:04:11,18,11,1, 11.9,1,1, 10.233, 10603.465, 234.277, 52711.535 21/05/06,15:04:11,19,11,1, 11.9,1,1, 10.233, 10603.476, 234.280, 52711.523 21/05/06,15:04:12,00,11,1, 11.7,1,1, 10.226, 10603.472, 234.280, 52711.523 21/05/06,15:04:12,01,11,1, 11.7,1,1, 10.226, 10603.422, 234.280, 52711.500 21/05/06,15:04:12,02,11,1, 11.7,1,1, 10.226, 10603.457, 234.270, 52711.496 21/05/06,15:04:12,03,11,1, 11.7,1,1, 10.226, 10603.457, 234.284, 52711.510 21/05/06,15:04:12,04,11,1, 11.7,1,1, 10.226, 10603.458, 234.281, 52711.532 21/05/06,15:04:12,05,11,1, 11.7,1,1, 10.226, 10603.442, 234.283, 52711.528 21/05/06,15:04:12,06,11,1, 11.7,1,1, 10.226, 10603.445, 234.284, 52711.556 21/05/06,15:04:12,07,11,1, 11.7,1,1, 10.226, 10603.430, 234.263, 52711.525 21/05/06,15:04:12,08,11,1, 11.7,1,1, 10.226, 10603.456, 234.270, 52711.499 21/05/06,15:04:12,09,11,1, 11.7,1,1, 10.226, 10603.433, 234.265, 52711.537 21/05/06,15:04:12,10,11,1, 11.7,1,1, 10.226, 10603.434, 234.286, 52711.524 21/05/06,15:04:12,11,11,1, 11.7,1,1, 10.226, 10603.431, 234.274, 52711.496 21/05/06,15:04:12,12,11,1, 11.7,1,1, 10.226, 10603.425, 234.275, 52711.516 21/05/06,15:04:12,13,11,1, 11.7,1,1, 10.226, 10603.429, 234.265, 52711.516 21/05/06,15:04:12,14,11,1, 11.7,1,1, 10.226, 10603.400, 234.255, 52711.510 21/05/06,15:04:12,15,11,1, 11.7,1,1, 10.226, 10603.421, 234.273, 52711.519 21/05/06,15:04:12,16,11,1, 11.7,1,1, 10.226, 10603.424, 234.271, 52711.538 21/05/06,15:04:12,17,11,1, 11.7,1,1, 10.226, 10603.390, 234.264, 52711.545 21/05/06,15:04:12,18,11,1, 11.7,1,1, 10.226, 10603.427, 234.286, 52711.516 21/05/06,15:04:12,19,11,1, 11.7,1,1, 10.226, 10603.407, 234.281, 52711.534 21/05/06,15:04:13,00,11,1, 11.9,1,1, 10.230, 10603.405, 234.281, 52711.534 21/05/06,15:04:13,01,11,1, 11.9,1,1, 10.230, 10603.411, 234.276, 52711.516 21/05/06,15:04:13,02,11,1, 11.9,1,1, 10.230, 10603.388, 234.289, 52711.570 21/05/06,15:04:13,03,11,1, 11.9,1,1, 10.230, 10603.382, 234.288, 52711.566 21/05/06,15:04:13,04,11,1, 11.9,1,1, 10.230, 10603.389, 234.309, 52711.604 21/05/06,15:04:13,05,11,1, 11.9,1,1, 10.230, 10603.406, 234.276, 52711.564 21/05/06,15:04:13,06,11,1, 11.9,1,1, 10.230, 10603.387, 234.287, 52711.578 21/05/06,15:04:13,07,11,1, 11.9,1,1, 10.230, 10603.390, 234.272, 52711.559 21/05/06,15:04:13,08,11,1, 11.9,1,1, 10.230, 10603.368, 234.275, 52711.535 21/05/06,15:04:13,09,11,1, 11.9,1,1, 10.230, 10603.381, 234.266, 52711.535 21/05/06,15:04:13,10,11,1, 11.9,1,1, 10.230, 10603.367, 234.271, 52711.547 21/05/06,15:04:13,11,11,1, 11.9,1,1, 10.230, 10603.337, 234.290, 52711.543 21/05/06,15:04:13,12,11,1, 11.9,1,1, 10.230, 10603.371, 234.277, 52711.541 21/05/06,15:04:13,13,11,1, 11.9,1,1, 10.230, 10603.369, 234.284, 52711.565 21/05/06,15:04:13,14,11,1, 11.9,1,1, 10.230, 10603.357, 234.296, 52711.553 21/05/06,15:04:13,15,11,1, 11.9,1,1, 10.230, 10603.362, 234.283, 52711.586 21/05/06,15:04:13,16,11,1, 11.9,1,1, 10.230, 10603.341, 234.284, 52711.547 21/05/06,15:04:13,17,11,1, 11.9,1,1, 10.230, 10603.338, 234.278, 52711.595 21/05/06,15:04:13,18,11,1, 11.9,1,1, 10.230, 10603.351, 234.300, 52711.575 21/05/06,15:04:13,19,11,1, 11.9,1,1, 10.230, 10603.339, 234.291, 52711.591 21/05/06,15:04:14,00,11,1, 11.8,1,1, 10.227, 10603.338, 234.291, 52711.591 21/05/06,15:04:14,01,11,1, 11.8,1,1, 10.227, 10603.341, 234.286, 52711.610 21/05/06,15:04:14,02,11,1, 11.8,1,1, 10.227, 10603.334, 234.295, 52711.575 21/05/06,15:04:14,03,11,1, 11.8,1,1, 10.227, 10603.350, 234.304, 52711.626 21/05/06,15:04:14,04,11,1, 11.8,1,1, 10.227, 10603.320, 234.307, 52711.586 21/05/06,15:04:14,05,11,1, 11.8,1,1, 10.227, 10603.308, 234.281, 52711.626 21/05/06,15:04:14,06,11,1, 11.8,1,1, 10.227, 10603.323, 234.324, 52711.621 21/05/06,15:04:14,07,11,1, 11.8,1,1, 10.227, 10603.307, 234.293, 52711.633 21/05/06,15:04:14,08,11,1, 11.8,1,1, 10.227, 10603.295, 234.304, 52711.600 21/05/06,15:04:14,09,11,1, 11.8,1,1, 10.227, 10603.304, 234.293, 52711.619 21/05/06,15:04:14,10,11,1, 11.8,1,1, 10.227, 10603.292, 234.296, 52711.596 21/05/06,15:04:14,11,11,1, 11.8,1,1, 10.227, 10603.290, 234.319, 52711.625 21/05/06,15:04:14,12,11,1, 11.8,1,1, 10.227, 10603.284, 234.294, 52711.633 21/05/06,15:04:14,13,11,1, 11.8,1,1, 10.227, 10603.301, 234.319, 52711.635 21/05/06,15:04:14,14,11,1, 11.8,1,1, 10.227, 10603.295, 234.313, 52711.592 21/05/06,15:04:14,15,11,1, 11.8,1,1, 10.227, 10603.299, 234.287, 52711.608 21/05/06,15:04:14,16,11,1, 11.8,1,1, 10.227, 10603.288, 234.274, 52711.671 21/05/06,15:04:14,17,11,1, 11.8,1,1, 10.227, 10603.287, 234.268, 52711.596 21/05/06,15:04:14,18,11,1, 11.8,1,1, 10.227, 10603.274, 234.272, 52711.645 21/05/06,15:04:14,19,11,1, 11.8,1,1, 10.227, 10603.280, 234.295, 52711.607 21/05/06,15:04:15,00,11,1, 11.9,1,1, 10.228, 10603.280, 234.295, 52711.607 21/05/06,15:04:15,01,11,1, 11.9,1,1, 10.228, 10603.278, 234.263, 52711.630 21/05/06,15:04:15,02,11,1, 11.9,1,1, 10.228, 10603.267, 234.287, 52711.623 21/05/06,15:04:15,03,11,1, 11.9,1,1, 10.228, 10603.249, 234.274, 52711.624 21/05/06,15:04:15,04,11,1, 11.9,1,1, 10.228, 10603.263, 234.298, 52711.642 21/05/06,15:04:15,05,11,1, 11.9,1,1, 10.228, 10603.245, 234.293, 52711.644 21/05/06,15:04:15,06,11,1, 11.9,1,1, 10.228, 10603.242, 234.305, 52711.587 21/05/06,15:04:15,07,11,1, 11.9,1,1, 10.228, 10603.270, 234.295, 52711.635 21/05/06,15:04:15,08,11,1, 11.9,1,1, 10.228, 10603.228, 234.315, 52711.666 21/05/06,15:04:15,09,11,1, 11.9,1,1, 10.228, 10603.233, 234.293, 52711.618 21/05/06,15:04:15,10,11,1, 11.9,1,1, 10.228, 10603.232, 234.303, 52711.615 21/05/06,15:04:15,11,11,1, 11.9,1,1, 10.228, 10603.231, 234.318, 52711.651 21/05/06,15:04:15,12,11,1, 11.9,1,1, 10.228, 10603.235, 234.318, 52711.610 21/05/06,15:04:15,13,11,1, 11.9,1,1, 10.228, 10603.239, 234.304, 52711.645 21/05/06,15:04:15,14,11,1, 11.9,1,1, 10.228, 10603.246, 234.291, 52711.652 21/05/06,15:04:15,15,11,1, 11.9,1,1, 10.228, 10603.221, 234.273, 52711.644 21/05/06,15:04:15,16,11,1, 11.9,1,1, 10.228, 10603.208, 234.311, 52711.665 21/05/06,15:04:15,17,11,1, 11.9,1,1, 10.228, 10603.222, 234.291, 52711.672 21/05/06,15:04:15,18,11,1, 11.9,1,1, 10.228, 10603.217, 234.298, 52711.647 21/05/06,15:04:15,19,11,1, 11.9,1,1, 10.228, 10603.221, 234.283, 52711.674 21/05/06,15:04:16,00,12,1, 11.9,1,1, 10.229, 10603.213, 234.283, 52711.674 21/05/06,15:04:16,01,12,1, 11.9,1,1, 10.229, 10603.201, 234.284, 52711.618 21/05/06,15:04:16,02,12,1, 11.9,1,1, 10.229, 10603.192, 234.309, 52711.617 21/05/06,15:04:16,03,12,1, 11.9,1,1, 10.229, 10603.193, 234.320, 52711.667 21/05/06,15:04:16,04,12,1, 11.9,1,1, 10.229, 10603.199, 234.291, 52711.369 21/05/06,15:04:16,05,12,1, 11.9,1,1, 10.229, 10603.174, 234.306, 52711.591 21/05/06,15:04:16,06,12,1, 11.9,1,1, 10.229, 10603.183, 234.315, 52711.653 21/05/06,15:04:16,07,12,1, 11.9,1,1, 10.229, 10603.162, 234.305, 52711.639 21/05/06,15:04:16,08,12,1, 11.9,1,1, 10.229, 10603.191, 234.316, 52711.637 21/05/06,15:04:16,09,12,1, 11.9,1,1, 10.229, 10603.175, 234.311, 52711.669 21/05/06,15:04:16,10,12,1, 11.9,1,1, 10.229, 10603.188, 234.317, 52711.684 21/05/06,15:04:16,11,12,1, 11.9,1,1, 10.229, 10603.187, 234.304, 52711.697 21/05/06,15:04:16,12,12,1, 11.9,1,1, 10.229, 10603.175, 234.307, 52711.668 21/05/06,15:04:16,13,12,1, 11.9,1,1, 10.229, 10603.170, 234.314, 52711.654 21/05/06,15:04:16,14,12,1, 11.9,1,1, 10.229, 10603.175, 234.313, 52711.696 21/05/06,15:04:16,15,12,1, 11.9,1,1, 10.229, 10603.177, 234.282, 52711.678 21/05/06,15:04:16,16,12,1, 11.9,1,1, 10.229, 10603.167, 234.327, 52711.651 21/05/06,15:04:16,17,12,1, 11.9,1,1, 10.229, 10603.162, 234.309, 52711.698 21/05/06,15:04:16,18,12,1, 11.9,1,1, 10.229, 10603.146, 234.330, 52711.666 21/05/06,15:04:16,19,12,1, 11.9,1,1, 10.229, 10603.137, 234.330, 52711.691 21/05/06,15:04:17,00,12,1, 11.8,1,1, 10.232, 10603.130, 234.330, 52711.691 21/05/06,15:04:17,01,12,1, 11.8,1,1, 10.232, 10603.147, 234.310, 52711.701 21/05/06,15:04:17,02,12,1, 11.8,1,1, 10.232, 10603.130, 234.309, 52711.716 21/05/06,15:04:17,03,12,1, 11.8,1,1, 10.232, 10603.112, 234.318, 52711.698 21/05/06,15:04:17,04,12,1, 11.8,1,1, 10.232, 10603.112, 234.298, 52711.681 21/05/06,15:04:17,05,12,1, 11.8,1,1, 10.232, 10603.117, 234.319, 52711.686 21/05/06,15:04:17,06,12,1, 11.8,1,1, 10.232, 10603.111, 234.322, 52711.712 21/05/06,15:04:17,07,12,1, 11.8,1,1, 10.232, 10603.135, 234.313, 52711.703 21/05/06,15:04:17,08,12,1, 11.8,1,1, 10.232, 10603.097, 234.308, 52711.722 21/05/06,15:04:17,09,12,1, 11.8,1,1, 10.232, 10603.113, 234.335, 52711.752 21/05/06,15:04:17,10,12,1, 11.8,1,1, 10.232, 10603.117, 234.309, 52711.709 21/05/06,15:04:17,11,12,1, 11.8,1,1, 10.232, 10603.106, 234.297, 52711.738 21/05/06,15:04:17,12,12,1, 11.8,1,1, 10.232, 10603.097, 234.303, 52711.731 21/05/06,15:04:17,13,12,1, 11.8,1,1, 10.232, 10603.104, 234.313, 52711.784 21/05/06,15:04:17,14,12,1, 11.8,1,1, 10.232, 10603.081, 234.307, 52711.709 21/05/06,15:04:17,15,12,1, 11.8,1,1, 10.232, 10603.074, 234.316, 52711.727 21/05/06,15:04:17,16,12,1, 11.8,1,1, 10.232, 10603.113, 234.305, 52711.750 21/05/06,15:04:17,17,12,1, 11.8,1,1, 10.232, 10603.073, 234.296, 52711.732 21/05/06,15:04:17,18,12,1, 11.8,1,1, 10.232, 10603.084, 234.311, 52711.726 21/05/06,15:04:17,19,12,1, 11.8,1,1, 10.232, 10603.071, 234.329, 52711.721 21/05/06,15:04:18,00,11,1, 11.8,1,1, 10.230, 10603.063, 234.329, 52711.721 21/05/06,15:04:18,01,11,1, 11.8,1,1, 10.230, 10603.075, 234.309, 52711.689 21/05/06,15:04:18,02,11,1, 11.8,1,1, 10.230, 10603.087, 234.333, 52711.727 21/05/06,15:04:18,03,11,1, 11.8,1,1, 10.230, 10603.060, 234.312, 52711.735 21/05/06,15:04:18,04,11,1, 11.8,1,1, 10.230, 10603.081, 234.325, 52711.758 21/05/06,15:04:18,05,11,1, 11.8,1,1, 10.230, 10603.068, 234.315, 52711.748 21/05/06,15:04:18,06,11,1, 11.8,1,1, 10.230, 10603.064, 234.323, 52711.723 21/05/06,15:04:18,07,11,1, 11.8,1,1, 10.230, 10603.058, 234.329, 52711.785 21/05/06,15:04:18,08,11,1, 11.8,1,1, 10.230, 10603.057, 234.327, 52711.769 21/05/06,15:04:18,09,11,1, 11.8,1,1, 10.230, 10603.057, 234.317, 52711.773 21/05/06,15:04:18,10,11,1, 11.8,1,1, 10.230, 10603.033, 234.323, 52711.771 21/05/06,15:04:18,11,11,1, 11.8,1,1, 10.230, 10603.030, 234.322, 52711.789 21/05/06,15:04:18,12,11,1, 11.8,1,1, 10.230, 10603.046, 234.329, 52711.800 21/05/06,15:04:18,13,11,1, 11.8,1,1, 10.230, 10603.041, 234.341, 52711.794 21/05/06,15:04:18,14,11,1, 11.8,1,1, 10.230, 10603.026, 234.316, 52711.796 21/05/06,15:04:18,15,11,1, 11.8,1,1, 10.230, 10603.036, 234.329, 52711.770 21/05/06,15:04:18,16,11,1, 11.8,1,1, 10.230, 10603.040, 234.337, 52711.778 21/05/06,15:04:18,17,11,1, 11.8,1,1, 10.230, 10603.005, 234.320, 52711.794 21/05/06,15:04:18,18,11,1, 11.8,1,1, 10.230, 10603.022, 234.329, 52711.815 21/05/06,15:04:18,19,11,1, 11.8,1,1, 10.230, 10603.025, 234.338, 52711.821 21/05/06,15:04:19,00,10,1, 11.9,1,1, 10.230, 10603.021, 234.338, 52711.821 21/05/06,15:04:19,01,10,1, 11.9,1,1, 10.230, 10602.996, 234.326, 52711.811 21/05/06,15:04:19,02,10,1, 11.9,1,1, 10.230, 10603.000, 234.313, 52711.809 21/05/06,15:04:19,03,10,1, 11.9,1,1, 10.230, 10602.989, 234.321, 52711.749 21/05/06,15:04:19,04,10,1, 11.9,1,1, 10.230, 10603.014, 234.342, 52711.777 21/05/06,15:04:19,05,10,1, 11.9,1,1, 10.230, 10602.992, 234.345, 52711.803 21/05/06,15:04:19,06,10,1, 11.9,1,1, 10.230, 10602.990, 234.331, 52711.760 21/05/06,15:04:19,07,10,1, 11.9,1,1, 10.230, 10602.987, 234.333, 52711.802 21/05/06,15:04:19,08,10,1, 11.9,1,1, 10.230, 10602.988, 234.325, 52711.813 21/05/06,15:04:19,09,10,1, 11.9,1,1, 10.230, 10603.006, 234.323, 52711.824 21/05/06,15:04:19,10,10,1, 11.9,1,1, 10.230, 10603.003, 234.329, 52711.812 21/05/06,15:04:19,11,10,1, 11.9,1,1, 10.230, 10603.008, 234.306, 52711.815 21/05/06,15:04:19,12,10,1, 11.9,1,1, 10.230, 10602.994, 234.329, 52711.815 21/05/06,15:04:19,13,10,1, 11.9,1,1, 10.230, 10602.971, 234.336, 52711.802 21/05/06,15:04:19,14,10,1, 11.9,1,1, 10.230, 10602.986, 234.318, 52711.788 21/05/06,15:04:19,15,10,1, 11.9,1,1, 10.230, 10602.972, 234.343, 52711.805 21/05/06,15:04:19,16,10,1, 11.9,1,1, 10.230, 10602.970, 234.330, 52711.799 21/05/06,15:04:19,17,10,1, 11.9,1,1, 10.230, 10602.962, 234.326, 52711.860 21/05/06,15:04:19,18,10,1, 11.9,1,1, 10.230, 10602.957, 234.313, 52711.865 21/05/06,15:04:19,19,10,1, 11.9,1,1, 10.230, 10602.953, 234.340, 52711.803 21/05/06,15:04:20,00,11,1, 11.9,1,1, 10.233, 10602.946, 234.340, 52711.803 21/05/06,15:04:20,01,11,1, 11.9,1,1, 10.233, 10602.949, 234.345, 52711.830 21/05/06,15:04:20,02,11,1, 11.9,1,1, 10.233, 10602.912, 234.337, 52711.813 21/05/06,15:04:20,03,11,1, 11.9,1,1, 10.233, 10602.936, 234.347, 52711.780 21/05/06,15:04:20,04,11,1, 11.9,1,1, 10.233, 10602.909, 234.347, 52711.824 21/05/06,15:04:20,05,11,1, 11.9,1,1, 10.233, 10602.932, 234.323, 52711.804 21/05/06,15:04:20,06,11,1, 11.9,1,1, 10.233, 10602.916, 234.316, 52711.806 21/05/06,15:04:20,07,11,1, 11.9,1,1, 10.233, 10602.923, 234.349, 52711.842 21/05/06,15:04:20,08,11,1, 11.9,1,1, 10.233, 10602.919, 234.327, 52711.823 21/05/06,15:04:20,09,11,1, 11.9,1,1, 10.233, 10602.898, 234.312, 52711.814 21/05/06,15:04:20,10,11,1, 11.9,1,1, 10.233, 10602.920, 234.321, 52711.814 21/05/06,15:04:20,11,11,1, 11.9,1,1, 10.233, 10602.892, 234.320, 52711.819 21/05/06,15:04:20,12,11,1, 11.9,1,1, 10.233, 10602.909, 234.331, 52711.847 21/05/06,15:04:20,13,11,1, 11.9,1,1, 10.233, 10602.913, 234.343, 52711.863 21/05/06,15:04:20,14,11,1, 11.9,1,1, 10.233, 10602.893, 234.323, 52711.876 21/05/06,15:04:20,15,11,1, 11.9,1,1, 10.233, 10602.888, 234.345, 52711.868 21/05/06,15:04:20,16,11,1, 11.9,1,1, 10.233, 10602.899, 234.335, 52711.877 21/05/06,15:04:20,17,11,1, 11.9,1,1, 10.233, 10602.902, 234.342, 52711.858 21/05/06,15:04:20,18,11,1, 11.9,1,1, 10.233, 10602.904, 234.335, 52711.854 21/05/06,15:04:20,19,11,1, 11.9,1,1, 10.233, 10602.897, 234.351, 52711.877 21/05/06,15:04:21,00,11,1, 12.0,1,1, 10.232, 10602.896, 234.351, 52711.877 21/05/06,15:04:21,01,11,1, 12.0,1,1, 10.232, 10602.883, 234.354, 52711.909 21/05/06,15:04:21,02,11,1, 12.0,1,1, 10.232, 10602.886, 234.348, 52711.875 21/05/06,15:04:21,03,11,1, 12.0,1,1, 10.232, 10602.878, 234.323, 52711.881 21/05/06,15:04:21,04,11,1, 12.0,1,1, 10.232, 10602.880, 234.352, 52711.838 21/05/06,15:04:21,05,11,1, 12.0,1,1, 10.232, 10602.875, 234.387, 52711.903 21/05/06,15:04:21,06,11,1, 12.0,1,1, 10.232, 10602.858, 234.350, 52711.876 21/05/06,15:04:21,07,11,1, 12.0,1,1, 10.232, 10602.871, 234.355, 52711.881 21/05/06,15:04:21,08,11,1, 12.0,1,1, 10.232, 10602.867, 234.350, 52711.872 21/05/06,15:04:21,09,11,1, 12.0,1,1, 10.232, 10602.855, 234.345, 52711.878 21/05/06,15:04:21,10,11,1, 12.0,1,1, 10.232, 10602.871, 234.333, 52711.873 21/05/06,15:04:21,11,11,1, 12.0,1,1, 10.232, 10602.861, 234.338, 52711.872 21/05/06,15:04:21,12,11,1, 12.0,1,1, 10.232, 10602.855, 234.365, 52711.911 21/05/06,15:04:21,13,11,1, 12.0,1,1, 10.232, 10602.873, 234.345, 52711.847 21/05/06,15:04:21,14,11,1, 12.0,1,1, 10.232, 10602.854, 234.350, 52711.871 21/05/06,15:04:21,15,11,1, 12.0,1,1, 10.232, 10602.830, 234.356, 52711.865 21/05/06,15:04:21,16,11,1, 12.0,1,1, 10.232, 10602.839, 234.329, 52711.874 21/05/06,15:04:21,17,11,1, 12.0,1,1, 10.232, 10602.834, 234.346, 52711.876 21/05/06,15:04:21,18,11,1, 12.0,1,1, 10.232, 10602.829, 234.355, 52711.880 21/05/06,15:04:21,19,11,1, 12.0,1,1, 10.232, 10602.835, 234.368, 52711.883 21/05/06,15:04:22,00,10,1, 11.8,1,1, 10.231, 10602.829, 234.368, 52711.883 21/05/06,15:04:22,01,10,1, 11.8,1,1, 10.231, 10602.843, 234.345, 52711.918 21/05/06,15:04:22,02,10,1, 11.8,1,1, 10.231, 10602.814, 234.358, 52711.939 21/05/06,15:04:22,03,10,1, 11.8,1,1, 10.231, 10602.831, 234.353, 52711.885 21/05/06,15:04:22,04,10,1, 11.8,1,1, 10.231, 10602.828, 234.342, 52711.897 21/05/06,15:04:22,05,10,1, 11.8,1,1, 10.231, 10602.794, 234.367, 52711.879 21/05/06,15:04:22,06,10,1, 11.8,1,1, 10.231, 10602.830, 234.383, 52711.864 21/05/06,15:04:22,07,10,1, 11.8,1,1, 10.231, 10602.808, 234.355, 52711.887 21/05/06,15:04:22,08,10,1, 11.8,1,1, 10.231, 10602.806, 234.341, 52711.889 21/05/06,15:04:22,09,10,1, 11.8,1,1, 10.231, 10602.799, 234.333, 52711.856 21/05/06,15:04:22,10,10,1, 11.8,1,1, 10.231, 10602.802, 234.334, 52711.897 21/05/06,15:04:22,11,10,1, 11.8,1,1, 10.231, 10602.778, 234.335, 52711.919 21/05/06,15:04:22,12,10,1, 11.8,1,1, 10.231, 10602.791, 234.334, 52711.927 21/05/06,15:04:22,13,10,1, 11.8,1,1, 10.231, 10602.789, 234.353, 52711.889 21/05/06,15:04:22,14,10,1, 11.8,1,1, 10.231, 10602.780, 234.339, 52711.939 21/05/06,15:04:22,15,10,1, 11.8,1,1, 10.231, 10602.789, 234.329, 52711.900 21/05/06,15:04:22,16,10,1, 11.8,1,1, 10.231, 10602.806, 234.368, 52711.919 21/05/06,15:04:22,17,10,1, 11.8,1,1, 10.231, 10602.776, 234.347, 52711.916 21/05/06,15:04:22,18,10,1, 11.8,1,1, 10.231, 10602.759, 234.339, 52711.903 21/05/06,15:04:22,19,10,1, 11.8,1,1, 10.231, 10602.783, 234.355, 52711.896 21/05/06,15:04:23,00,11,1, 11.9,1,1, 10.229, 10602.779, 234.355, 52711.896 21/05/06,15:04:23,01,11,1, 11.9,1,1, 10.229, 10602.770, 234.352, 52711.988 21/05/06,15:04:23,02,11,1, 11.9,1,1, 10.229, 10602.785, 234.364, 52711.957 21/05/06,15:04:23,03,11,1, 11.9,1,1, 10.229, 10602.762, 234.358, 52711.893 21/05/06,15:04:23,04,11,1, 11.9,1,1, 10.229, 10602.758, 234.368, 52711.928 21/05/06,15:04:23,05,11,1, 11.9,1,1, 10.229, 10602.757, 234.352, 52711.946 21/05/06,15:04:23,06,11,1, 11.9,1,1, 10.229, 10602.758, 234.373, 52711.922 21/05/06,15:04:23,07,11,1, 11.9,1,1, 10.229, 10602.755, 234.367, 52711.931 21/05/06,15:04:23,08,11,1, 11.9,1,1, 10.229, 10602.755, 234.340, 52711.946 21/05/06,15:04:23,09,11,1, 11.9,1,1, 10.229, 10602.743, 234.365, 52711.909 21/05/06,15:04:23,10,11,1, 11.9,1,1, 10.229, 10602.726, 234.371, 52711.948 21/05/06,15:04:23,11,11,1, 11.9,1,1, 10.229, 10602.719, 234.366, 52711.939 21/05/06,15:04:23,12,11,1, 11.9,1,1, 10.229, 10602.725, 234.336, 52711.966 21/05/06,15:04:23,13,11,1, 11.9,1,1, 10.229, 10602.748, 234.349, 52711.954 21/05/06,15:04:23,14,11,1, 11.9,1,1, 10.229, 10602.725, 234.357, 52711.955 21/05/06,15:04:23,15,11,1, 11.9,1,1, 10.229, 10602.753, 234.365, 52711.942 21/05/06,15:04:23,16,11,1, 11.9,1,1, 10.229, 10602.737, 234.368, 52711.909 21/05/06,15:04:23,17,11,1, 11.9,1,1, 10.229, 10602.729, 234.358, 52711.959 21/05/06,15:04:23,18,11,1, 11.9,1,1, 10.229, 10602.701, 234.356, 52711.925 21/05/06,15:04:23,19,11,1, 11.9,1,1, 10.229, 10602.713, 234.371, 52711.939 21/05/06,15:04:24,00,11,1, 11.9,1,1, 10.231, 10602.713, 234.371, 52711.939 21/05/06,15:04:24,01,11,1, 11.9,1,1, 10.231, 10602.731, 234.374, 52711.988 21/05/06,15:04:24,02,11,1, 11.9,1,1, 10.231, 10602.708, 234.361, 52711.980 21/05/06,15:04:24,03,11,1, 11.9,1,1, 10.231, 10602.742, 234.375, 52711.948 21/05/06,15:04:24,04,11,1, 11.9,1,1, 10.231, 10602.696, 234.362, 52711.948 21/05/06,15:04:24,05,11,1, 11.9,1,1, 10.231, 10602.696, 234.366, 52711.965 21/05/06,15:04:24,06,11,1, 11.9,1,1, 10.231, 10602.696, 234.368, 52711.979 21/05/06,15:04:24,07,11,1, 11.9,1,1, 10.231, 10602.691, 234.365, 52711.982 21/05/06,15:04:24,08,11,1, 11.9,1,1, 10.231, 10602.684, 234.380, 52711.948 21/05/06,15:04:24,09,11,1, 11.9,1,1, 10.231, 10602.692, 234.362, 52711.973 21/05/06,15:04:24,10,11,1, 11.9,1,1, 10.231, 10602.684, 234.378, 52711.990 21/05/06,15:04:24,11,11,1, 11.9,1,1, 10.231, 10602.699, 234.383, 52711.989 21/05/06,15:04:24,12,11,1, 11.9,1,1, 10.231, 10602.671, 234.390, 52712.014 21/05/06,15:04:24,13,11,1, 11.9,1,1, 10.231, 10602.690, 234.373, 52712.008 21/05/06,15:04:24,14,11,1, 11.9,1,1, 10.231, 10602.686, 234.387, 52712.002 21/05/06,15:04:24,15,11,1, 11.9,1,1, 10.231, 10602.679, 234.368, 52712.023 21/05/06,15:04:24,16,11,1, 11.9,1,1, 10.231, 10602.673, 234.363, 52712.002 21/05/06,15:04:24,17,11,1, 11.9,1,1, 10.231, 10602.668, 234.360, 52712.003 21/05/06,15:04:24,18,11,1, 11.9,1,1, 10.231, 10602.667, 234.373, 52711.998 21/05/06,15:04:24,19,11,1, 11.9,1,1, 10.231, 10602.646, 234.377, 52711.964 21/05/06,15:04:25,00,11,1, 11.9,1,1, 10.231, 10602.646, 234.377, 52711.964 21/05/06,15:04:25,01,11,1, 11.9,1,1, 10.231, 10602.634, 234.356, 52711.999 21/05/06,15:04:25,02,11,1, 11.9,1,1, 10.231, 10602.639, 234.364, 52712.046 21/05/06,15:04:25,03,11,1, 11.9,1,1, 10.231, 10602.630, 234.371, 52711.987 21/05/06,15:04:25,04,11,1, 11.9,1,1, 10.231, 10602.645, 234.378, 52712.009 21/05/06,15:04:25,05,11,1, 11.9,1,1, 10.231, 10602.643, 234.360, 52711.994 21/05/06,15:04:25,06,11,1, 11.9,1,1, 10.231, 10602.660, 234.356, 52712.018 21/05/06,15:04:25,07,11,1, 11.9,1,1, 10.231, 10602.619, 234.375, 52712.014 21/05/06,15:04:25,08,11,1, 11.9,1,1, 10.231, 10602.634, 234.350, 52712.032 21/05/06,15:04:25,09,11,1, 11.9,1,1, 10.231, 10602.630, 234.368, 52712.023 21/05/06,15:04:25,10,11,1, 11.9,1,1, 10.231, 10602.641, 234.356, 52712.043 21/05/06,15:04:25,11,11,1, 11.9,1,1, 10.231, 10602.616, 234.376, 52712.024 21/05/06,15:04:25,12,11,1, 11.9,1,1, 10.231, 10602.610, 234.376, 52712.040 21/05/06,15:04:25,13,11,1, 11.9,1,1, 10.231, 10602.625, 234.372, 52712.027 21/05/06,15:04:25,14,11,1, 11.9,1,1, 10.231, 10602.624, 234.371, 52712.053 21/05/06,15:04:25,15,11,1, 11.9,1,1, 10.231, 10602.610, 234.339, 52712.053 21/05/06,15:04:25,16,11,1, 11.9,1,1, 10.231, 10602.635, 234.357, 52712.066 21/05/06,15:04:25,17,11,1, 11.9,1,1, 10.231, 10602.628, 234.353, 52712.064 21/05/06,15:04:25,18,11,1, 11.9,1,1, 10.231, 10602.612, 234.352, 52712.038 21/05/06,15:04:25,19,11,1, 11.9,1,1, 10.231, 10602.604, 234.361, 52712.036 21/05/06,15:04:26,00,11,1, 11.9,1,1, 10.233, 10602.596, 234.361, 52712.036 21/05/06,15:04:26,01,11,1, 11.9,1,1, 10.233, 10602.606, 234.365, 52712.059 21/05/06,15:04:26,02,11,1, 11.9,1,1, 10.233, 10602.612, 234.376, 52712.062 21/05/06,15:04:26,03,11,1, 11.9,1,1, 10.233, 10602.619, 234.373, 52712.043 21/05/06,15:04:26,04,11,1, 11.9,1,1, 10.233, 10602.595, 234.379, 52712.098 21/05/06,15:04:26,05,11,1, 11.9,1,1, 10.233, 10602.599, 234.371, 52712.062 21/05/06,15:04:26,06,11,1, 11.9,1,1, 10.233, 10602.588, 234.393, 52712.082 21/05/06,15:04:26,07,11,1, 11.9,1,1, 10.233, 10602.601, 234.383, 52712.076 21/05/06,15:04:26,08,11,1, 11.9,1,1, 10.233, 10602.585, 234.367, 52712.023 21/05/06,15:04:26,09,11,1, 11.9,1,1, 10.233, 10602.603, 234.375, 52712.027 21/05/06,15:04:26,10,11,1, 11.9,1,1, 10.233, 10602.568, 234.367, 52712.045 21/05/06,15:04:26,11,11,1, 11.9,1,1, 10.233, 10602.589, 234.362, 52712.098 21/05/06,15:04:26,12,11,1, 11.9,1,1, 10.233, 10602.587, 234.378, 52712.100 21/05/06,15:04:26,13,11,1, 11.9,1,1, 10.233, 10602.576, 234.359, 52712.078 21/05/06,15:04:26,14,11,1, 11.9,1,1, 10.233, 10602.586, 234.344, 52712.084 21/05/06,15:04:26,15,11,1, 11.9,1,1, 10.233, 10602.564, 234.362, 52712.075 21/05/06,15:04:26,16,11,1, 11.9,1,1, 10.233, 10602.554, 234.363, 52712.067 21/05/06,15:04:26,17,11,1, 11.9,1,1, 10.233, 10602.547, 234.355, 52712.093 21/05/06,15:04:26,18,11,1, 11.9,1,1, 10.233, 10602.564, 234.364, 52712.079 21/05/06,15:04:26,19,11,1, 11.9,1,1, 10.233, 10602.548, 234.370, 52712.079 21/05/06,15:04:27,00,11,1, 11.8,1,1, 10.234, 10602.546, 234.370, 52712.079 21/05/06,15:04:27,01,11,1, 11.8,1,1, 10.234, 10602.574, 234.380, 52712.062 21/05/06,15:04:27,02,11,1, 11.8,1,1, 10.234, 10602.582, 234.393, 52712.115 21/05/06,15:04:27,03,11,1, 11.8,1,1, 10.234, 10602.540, 234.378, 52712.084 21/05/06,15:04:27,04,11,1, 11.8,1,1, 10.234, 10602.554, 234.366, 52712.071 21/05/06,15:04:27,05,11,1, 11.8,1,1, 10.234, 10602.550, 234.378, 52712.115 21/05/06,15:04:27,06,11,1, 11.8,1,1, 10.234, 10602.554, 234.379, 52712.114 21/05/06,15:04:27,07,11,1, 11.8,1,1, 10.234, 10602.562, 234.379, 52712.104 21/05/06,15:04:27,08,11,1, 11.8,1,1, 10.234, 10602.547, 234.380, 52712.090 21/05/06,15:04:27,09,11,1, 11.8,1,1, 10.234, 10602.559, 234.367, 52712.079 21/05/06,15:04:27,10,11,1, 11.8,1,1, 10.234, 10602.531, 234.362, 52712.069 21/05/06,15:04:27,11,11,1, 11.8,1,1, 10.234, 10602.518, 234.348, 52712.039 21/05/06,15:04:27,12,11,1, 11.8,1,1, 10.234, 10602.532, 234.354, 52712.065 21/05/06,15:04:27,13,11,1, 11.8,1,1, 10.234, 10602.530, 234.392, 52712.082 21/05/06,15:04:27,14,11,1, 11.8,1,1, 10.234, 10602.522, 234.376, 52712.092 21/05/06,15:04:27,15,11,1, 11.8,1,1, 10.234, 10602.535, 234.392, 52712.053 21/05/06,15:04:27,16,11,1, 11.8,1,1, 10.234, 10602.551, 234.361, 52712.074 21/05/06,15:04:27,17,11,1, 11.8,1,1, 10.234, 10602.528, 234.382, 52712.047 21/05/06,15:04:27,18,11,1, 11.8,1,1, 10.234, 10602.513, 234.378, 52712.103 21/05/06,15:04:27,19,11,1, 11.8,1,1, 10.234, 10602.529, 234.390, 52712.086 21/05/06,15:04:28,00,11,1, 11.9,1,1, 10.232, 10602.529, 234.390, 52712.086 21/05/06,15:04:28,01,11,1, 11.9,1,1, 10.232, 10602.500, 234.351, 52712.101 21/05/06,15:04:28,02,11,1, 11.9,1,1, 10.232, 10602.511, 234.382, 52712.121 21/05/06,15:04:28,03,11,1, 11.9,1,1, 10.232, 10602.536, 234.362, 52712.059 21/05/06,15:04:28,04,11,1, 11.9,1,1, 10.232, 10602.518, 234.382, 52712.101 21/05/06,15:04:28,05,11,1, 11.9,1,1, 10.232, 10602.509, 234.373, 52712.108 21/05/06,15:04:28,06,11,1, 11.9,1,1, 10.232, 10602.512, 234.374, 52712.106 21/05/06,15:04:28,07,11,1, 11.9,1,1, 10.232, 10602.484, 234.365, 52712.096 21/05/06,15:04:28,08,11,1, 11.9,1,1, 10.232, 10602.507, 234.391, 52712.108 21/05/06,15:04:28,09,11,1, 11.9,1,1, 10.232, 10602.502, 234.352, 52712.088 21/05/06,15:04:28,10,11,1, 11.9,1,1, 10.232, 10602.483, 234.369, 52712.107 21/05/06,15:04:28,11,11,1, 11.9,1,1, 10.232, 10602.501, 234.376, 52712.157 21/05/06,15:04:28,12,11,1, 11.9,1,1, 10.232, 10602.479, 234.366, 52712.144 21/05/06,15:04:28,13,11,1, 11.9,1,1, 10.232, 10602.474, 234.377, 52712.147 21/05/06,15:04:28,14,11,1, 11.9,1,1, 10.232, 10602.484, 234.391, 52712.124 21/05/06,15:04:28,15,11,1, 11.9,1,1, 10.232, 10602.481, 234.399, 52712.095 21/05/06,15:04:28,16,11,1, 11.9,1,1, 10.232, 10602.456, 234.367, 52712.136 21/05/06,15:04:28,17,11,1, 11.9,1,1, 10.232, 10602.457, 234.380, 52712.136 21/05/06,15:04:28,18,11,1, 11.9,1,1, 10.232, 10602.449, 234.382, 52712.129 21/05/06,15:04:28,19,11,1, 11.9,1,1, 10.232, 10602.462, 234.383, 52712.152 21/05/06,15:04:29,00,11,1, 11.8,1,1, 10.232, 10602.454, 234.383, 52712.152 21/05/06,15:04:29,01,11,1, 11.8,1,1, 10.232, 10602.452, 234.361, 52712.116 21/05/06,15:04:29,02,11,1, 11.8,1,1, 10.232, 10602.448, 234.410, 52712.140 21/05/06,15:04:29,03,11,1, 11.8,1,1, 10.232, 10602.456, 234.376, 52712.135 21/05/06,15:04:29,04,11,1, 11.8,1,1, 10.232, 10602.443, 234.378, 52712.158 21/05/06,15:04:29,05,11,1, 11.8,1,1, 10.232, 10602.464, 234.391, 52712.122 21/05/06,15:04:29,06,11,1, 11.8,1,1, 10.232, 10602.473, 234.368, 52712.127 21/05/06,15:04:29,07,11,1, 11.8,1,1, 10.232, 10602.437, 234.382, 52712.151 21/05/06,15:04:29,08,11,1, 11.8,1,1, 10.232, 10602.446, 234.373, 52712.198 21/05/06,15:04:29,09,11,1, 11.8,1,1, 10.232, 10602.440, 234.392, 52712.161 21/05/06,15:04:29,10,11,1, 11.8,1,1, 10.232, 10602.459, 234.367, 52712.160 21/05/06,15:04:29,11,11,1, 11.8,1,1, 10.232, 10602.460, 234.394, 52712.175 21/05/06,15:04:29,12,11,1, 11.8,1,1, 10.232, 10602.455, 234.396, 52712.167 21/05/06,15:04:29,13,11,1, 11.8,1,1, 10.232, 10602.456, 234.400, 52712.181 21/05/06,15:04:29,14,11,1, 11.8,1,1, 10.232, 10602.431, 234.414, 52712.139 21/05/06,15:04:29,15,11,1, 11.8,1,1, 10.232, 10602.433, 234.401, 52712.179 21/05/06,15:04:29,16,11,1, 11.8,1,1, 10.232, 10602.431, 234.388, 52712.135 21/05/06,15:04:29,17,11,1, 11.8,1,1, 10.232, 10602.428, 234.395, 52712.173 21/05/06,15:04:29,18,11,1, 11.8,1,1, 10.232, 10602.430, 234.377, 52712.176 21/05/06,15:04:29,19,11,1, 11.8,1,1, 10.232, 10602.433, 234.411, 52712.200 21/05/06,15:04:30,00,11,1, 11.9,1,1, 10.233, 10602.429, 234.411, 52712.200 21/05/06,15:04:30,01,11,1, 11.9,1,1, 10.233, 10602.433, 234.392, 52712.191 21/05/06,15:04:30,02,11,1, 11.9,1,1, 10.233, 10602.425, 234.386, 52712.162 21/05/06,15:04:30,03,11,1, 11.9,1,1, 10.233, 10602.443, 234.390, 52712.172 21/05/06,15:04:30,04,11,1, 11.9,1,1, 10.233, 10602.423, 234.376, 52712.155 21/05/06,15:04:30,05,11,1, 11.9,1,1, 10.233, 10602.423, 234.407, 52712.175 21/05/06,15:04:30,06,11,1, 11.9,1,1, 10.233, 10602.414, 234.380, 52712.159 21/05/06,15:04:30,07,11,1, 11.9,1,1, 10.233, 10602.426, 234.390, 52712.155 21/05/06,15:04:30,08,11,1, 11.9,1,1, 10.233, 10602.403, 234.419, 52712.181 21/05/06,15:04:30,09,11,1, 11.9,1,1, 10.233, 10602.410, 234.404, 52712.189 21/05/06,15:04:30,10,11,1, 11.9,1,1, 10.233, 10602.407, 234.391, 52712.174 21/05/06,15:04:30,11,11,1, 11.9,1,1, 10.233, 10602.403, 234.416, 52712.185 21/05/06,15:04:30,12,11,1, 11.9,1,1, 10.233, 10602.390, 234.398, 52712.179 21/05/06,15:04:30,13,11,1, 11.9,1,1, 10.233, 10602.394, 234.411, 52712.163 21/05/06,15:04:30,14,11,1, 11.9,1,1, 10.233, 10602.404, 234.409, 52712.184 21/05/06,15:04:30,15,11,1, 11.9,1,1, 10.233, 10602.409, 234.399, 52712.188 21/05/06,15:04:30,16,11,1, 11.9,1,1, 10.233, 10602.396, 234.380, 52712.202 21/05/06,15:04:30,17,11,1, 11.9,1,1, 10.233, 10602.406, 234.420, 52712.207 21/05/06,15:04:30,18,11,1, 11.9,1,1, 10.233, 10602.379, 234.382, 52712.173 21/05/06,15:04:30,19,11,1, 11.9,1,1, 10.233, 10602.372, 234.389, 52712.198 21/05/06,15:04:31,00,11,1, 11.9,1,1, 10.234, 10602.371, 234.389, 52712.198 21/05/06,15:04:31,01,11,1, 11.9,1,1, 10.234, 10602.381, 234.380, 52712.219 21/05/06,15:04:31,02,11,1, 11.9,1,1, 10.234, 10602.361, 234.388, 52712.192 21/05/06,15:04:31,03,11,1, 11.9,1,1, 10.234, 10602.393, 234.415, 52712.242 21/05/06,15:04:31,04,11,1, 11.9,1,1, 10.234, 10602.411, 234.422, 52712.233 21/05/06,15:04:31,05,11,1, 11.9,1,1, 10.234, 10602.362, 234.411, 52712.254 21/05/06,15:04:31,06,11,1, 11.9,1,1, 10.234, 10602.375, 234.403, 52712.208 21/05/06,15:04:31,07,11,1, 11.9,1,1, 10.234, 10602.392, 234.407, 52712.264 21/05/06,15:04:31,08,11,1, 11.9,1,1, 10.234, 10602.373, 234.406, 52712.258 21/05/06,15:04:31,09,11,1, 11.9,1,1, 10.234, 10602.347, 234.416, 52712.250 21/05/06,15:04:31,10,11,1, 11.9,1,1, 10.234, 10602.367, 234.425, 52712.206 21/05/06,15:04:31,11,11,1, 11.9,1,1, 10.234, 10602.360, 234.415, 52712.240 21/05/06,15:04:31,12,11,1, 11.9,1,1, 10.234, 10602.367, 234.397, 52712.285 21/05/06,15:04:31,13,11,1, 11.9,1,1, 10.234, 10602.356, 234.398, 52712.244 21/05/06,15:04:31,14,11,1, 11.9,1,1, 10.234, 10602.367, 234.400, 52712.249 21/05/06,15:04:31,15,11,1, 11.9,1,1, 10.234, 10602.359, 234.405, 52712.236 21/05/06,15:04:31,16,11,1, 11.9,1,1, 10.234, 10602.365, 234.396, 52712.258 21/05/06,15:04:31,17,11,1, 11.9,1,1, 10.234, 10602.362, 234.400, 52712.264 21/05/06,15:04:31,18,11,1, 11.9,1,1, 10.234, 10602.356, 234.401, 52712.346 21/05/06,15:04:31,19,11,1, 11.9,1,1, 10.234, 10602.360, 234.409, 52712.208 21/05/06,15:04:32,00,11,1, 11.8,1,1, 10.231, 10602.354, 234.409, 52712.208 21/05/06,15:04:32,01,11,1, 11.8,1,1, 10.231, 10602.359, 234.420, 52712.235 21/05/06,15:04:32,02,11,1, 11.8,1,1, 10.231, 10602.379, 234.413, 52712.258 21/05/06,15:04:32,03,11,1, 11.8,1,1, 10.231, 10602.326, 234.419, 52712.255 21/05/06,15:04:32,04,11,1, 11.8,1,1, 10.231, 10602.345, 234.412, 52712.261 21/05/06,15:04:32,05,11,1, 11.8,1,1, 10.231, 10602.358, 234.414, 52712.287 21/05/06,15:04:32,06,11,1, 11.8,1,1, 10.231, 10602.335, 234.408, 52712.246 21/05/06,15:04:32,07,11,1, 11.8,1,1, 10.231, 10602.336, 234.423, 52712.313 21/05/06,15:04:32,08,11,1, 11.8,1,1, 10.231, 10602.327, 234.386, 52712.269 21/05/06,15:04:32,09,11,1, 11.8,1,1, 10.231, 10602.348, 234.414, 52712.287 21/05/06,15:04:32,10,11,1, 11.8,1,1, 10.231, 10602.347, 234.403, 52712.281 21/05/06,15:04:32,11,11,1, 11.8,1,1, 10.231, 10602.347, 234.422, 52712.274 21/05/06,15:04:32,12,11,1, 11.8,1,1, 10.231, 10602.354, 234.394, 52712.144 21/05/06,15:04:32,13,11,1, 11.8,1,1, 10.231, 10602.342, 234.411, 52712.242 21/05/06,15:04:32,14,11,1, 11.8,1,1, 10.231, 10602.334, 234.415, 52712.267 21/05/06,15:04:32,15,11,1, 11.8,1,1, 10.231, 10602.336, 234.430, 52712.261 21/05/06,15:04:32,16,11,1, 11.8,1,1, 10.231, 10602.341, 234.413, 52712.311 21/05/06,15:04:32,17,11,1, 11.8,1,1, 10.231, 10602.330, 234.393, 52712.326 21/05/06,15:04:32,18,11,1, 11.8,1,1, 10.231, 10602.350, 234.410, 52712.316 21/05/06,15:04:32,19,11,1, 11.8,1,1, 10.231, 10602.306, 234.401, 52712.272 21/05/06,15:04:33,00,11,1, 11.9,1,1, 10.239, 10602.304, 234.401, 52712.272 21/05/06,15:04:33,01,11,1, 11.9,1,1, 10.239, 10602.303, 234.424, 52712.313 21/05/06,15:04:33,02,11,1, 11.9,1,1, 10.239, 10602.311, 234.426, 52712.286 21/05/06,15:04:33,03,11,1, 11.9,1,1, 10.239, 10602.309, 234.442, 52712.322 21/05/06,15:04:33,04,11,1, 11.9,1,1, 10.239, 10602.306, 234.417, 52712.301 21/05/06,15:04:33,05,11,1, 11.9,1,1, 10.239, 10602.317, 234.421, 52712.310 21/05/06,15:04:33,06,11,1, 11.9,1,1, 10.239, 10602.302, 234.401, 52712.250 21/05/06,15:04:33,07,11,1, 11.9,1,1, 10.239, 10602.311, 234.432, 52712.346 21/05/06,15:04:33,08,11,1, 11.9,1,1, 10.239, 10602.294, 234.421, 52712.306 21/05/06,15:04:33,09,11,1, 11.9,1,1, 10.239, 10602.290, 234.423, 52712.303 21/05/06,15:04:33,10,11,1, 11.9,1,1, 10.239, 10602.289, 234.425, 52712.307 21/05/06,15:04:33,11,11,1, 11.9,1,1, 10.239, 10602.292, 234.424, 52712.343 21/05/06,15:04:33,12,11,1, 11.9,1,1, 10.239, 10602.273, 234.419, 52712.334 21/05/06,15:04:33,13,11,1, 11.9,1,1, 10.239, 10602.292, 234.414, 52712.289 21/05/06,15:04:33,14,11,1, 11.9,1,1, 10.239, 10602.283, 234.407, 52712.305 21/05/06,15:04:33,15,11,1, 11.9,1,1, 10.239, 10602.277, 234.446, 52712.326 21/05/06,15:04:33,16,11,1, 11.9,1,1, 10.239, 10602.300, 234.428, 52712.326 21/05/06,15:04:33,17,11,1, 11.9,1,1, 10.239, 10602.303, 234.405, 52712.321 21/05/06,15:04:33,18,11,1, 11.9,1,1, 10.239, 10602.293, 234.417, 52712.328 21/05/06,15:04:33,19,11,1, 11.9,1,1, 10.239, 10602.272, 234.411, 52712.333 21/05/06,15:04:34,00,11,1, 11.8,1,1, 10.235, 10602.270, 234.411, 52712.333 21/05/06,15:04:34,01,11,1, 11.8,1,1, 10.235, 10602.273, 234.412, 52712.314 21/05/06,15:04:34,02,11,1, 11.8,1,1, 10.235, 10602.272, 234.403, 52712.301 21/05/06,15:04:34,03,11,1, 11.8,1,1, 10.235, 10602.278, 234.414, 52712.333 21/05/06,15:04:34,04,11,1, 11.8,1,1, 10.235, 10602.279, 234.403, 52712.333 21/05/06,15:04:34,05,11,1, 11.8,1,1, 10.235, 10602.283, 234.381, 52712.373 21/05/06,15:04:34,06,11,1, 11.8,1,1, 10.235, 10602.255, 234.402, 52712.345 21/05/06,15:04:34,07,11,1, 11.8,1,1, 10.235, 10602.271, 234.416, 52712.358 21/05/06,15:04:34,08,11,1, 11.8,1,1, 10.235, 10602.248, 234.419, 52712.306 21/05/06,15:04:34,09,11,1, 11.8,1,1, 10.235, 10602.269, 234.424, 52712.346 21/05/06,15:04:34,10,11,1, 11.8,1,1, 10.235, 10602.267, 234.402, 52712.360 21/05/06,15:04:34,11,11,1, 11.8,1,1, 10.235, 10602.282, 234.413, 52712.379 21/05/06,15:04:34,12,11,1, 11.8,1,1, 10.235, 10602.275, 234.423, 52712.380 21/05/06,15:04:34,13,11,1, 11.8,1,1, 10.235, 10602.246, 234.434, 52712.376 21/05/06,15:04:34,14,11,1, 11.8,1,1, 10.235, 10602.248, 234.396, 52712.339 21/05/06,15:04:34,15,11,1, 11.8,1,1, 10.235, 10602.241, 234.397, 52712.371 21/05/06,15:04:34,16,11,1, 11.8,1,1, 10.235, 10602.268, 234.407, 52712.345 21/05/06,15:04:34,17,11,1, 11.8,1,1, 10.235, 10602.248, 234.411, 52712.380 21/05/06,15:04:34,18,11,1, 11.8,1,1, 10.235, 10602.256, 234.418, 52712.333 21/05/06,15:04:34,19,11,1, 11.8,1,1, 10.235, 10602.256, 234.395, 52712.372 21/05/06,15:04:35,00,11,1, 11.8,1,1, 10.238, 10602.254, 234.395, 52712.372 21/05/06,15:04:35,01,11,1, 11.8,1,1, 10.238, 10602.252, 234.408, 52712.337 21/05/06,15:04:35,02,11,1, 11.8,1,1, 10.238, 10602.247, 234.406, 52712.367 21/05/06,15:04:35,03,11,1, 11.8,1,1, 10.238, 10602.254, 234.401, 52712.387 21/05/06,15:04:35,04,11,1, 11.8,1,1, 10.238, 10602.225, 234.391, 52712.300 21/05/06,15:04:35,05,11,1, 11.8,1,1, 10.238, 10602.249, 234.421, 52712.386 21/05/06,15:04:35,06,11,1, 11.8,1,1, 10.238, 10602.252, 234.418, 52712.365 21/05/06,15:04:35,07,11,1, 11.8,1,1, 10.238, 10602.255, 234.416, 52712.378 21/05/06,15:04:35,08,11,1, 11.8,1,1, 10.238, 10602.243, 234.397, 52712.371 21/05/06,15:04:35,09,11,1, 11.8,1,1, 10.238, 10602.233, 234.400, 52712.371 21/05/06,15:04:35,10,11,1, 11.8,1,1, 10.238, 10602.241, 234.431, 52712.389 21/05/06,15:04:35,11,11,1, 11.8,1,1, 10.238, 10602.237, 234.395, 52712.397 21/05/06,15:04:35,12,11,1, 11.8,1,1, 10.238, 10602.235, 234.421, 52712.363 21/05/06,15:04:35,13,11,1, 11.8,1,1, 10.238, 10602.249, 234.414, 52712.384 21/05/06,15:04:35,14,11,1, 11.8,1,1, 10.238, 10602.246, 234.422, 52712.431 21/05/06,15:04:35,15,11,1, 11.8,1,1, 10.238, 10602.237, 234.387, 52712.370 21/05/06,15:04:35,16,11,1, 11.8,1,1, 10.238, 10602.208, 234.394, 52712.400 21/05/06,15:04:35,17,11,1, 11.8,1,1, 10.238, 10602.228, 234.413, 52712.405 21/05/06,15:04:35,18,11,1, 11.8,1,1, 10.238, 10602.225, 234.398, 52712.392 21/05/06,15:04:35,19,11,1, 11.8,1,1, 10.238, 10602.208, 234.386, 52712.394 21/05/06,15:04:36,00,11,1, 11.9,1,1, 10.238, 10602.204, 234.386, 52712.394 21/05/06,15:04:36,01,11,1, 11.9,1,1, 10.238, 10602.230, 234.400, 52712.401 21/05/06,15:04:36,02,11,1, 11.9,1,1, 10.238, 10602.219, 234.414, 52712.310 21/05/06,15:04:36,03,11,1, 11.9,1,1, 10.238, 10602.245, 234.403, 52712.439 21/05/06,15:04:36,04,11,1, 11.9,1,1, 10.238, 10602.238, 234.402, 52712.388 21/05/06,15:04:36,05,11,1, 11.9,1,1, 10.238, 10602.231, 234.408, 52712.410 21/05/06,15:04:36,06,11,1, 11.9,1,1, 10.238, 10602.244, 234.379, 52712.433 21/05/06,15:04:36,07,11,1, 11.9,1,1, 10.238, 10602.204, 234.392, 52712.403 21/05/06,15:04:36,08,11,1, 11.9,1,1, 10.238, 10602.189, 234.406, 52712.376 21/05/06,15:04:36,09,11,1, 11.9,1,1, 10.238, 10602.211, 234.402, 52712.433 21/05/06,15:04:36,10,11,1, 11.9,1,1, 10.238, 10602.202, 234.385, 52712.395 21/05/06,15:04:36,11,11,1, 11.9,1,1, 10.238, 10602.175, 234.405, 52712.430 21/05/06,15:04:36,12,11,1, 11.9,1,1, 10.238, 10602.200, 234.391, 52712.444 21/05/06,15:04:36,13,11,1, 11.9,1,1, 10.238, 10602.201, 234.390, 52712.408 21/05/06,15:04:36,14,11,1, 11.9,1,1, 10.238, 10602.202, 234.419, 52712.412 21/05/06,15:04:36,15,11,1, 11.9,1,1, 10.238, 10602.190, 234.393, 52712.430 21/05/06,15:04:36,16,11,1, 11.9,1,1, 10.238, 10602.187, 234.423, 52712.557 21/05/06,15:04:36,17,11,1, 11.9,1,1, 10.238, 10602.198, 234.406, 52712.339 21/05/06,15:04:36,18,11,1, 11.9,1,1, 10.238, 10602.191, 234.378, 52712.327 21/05/06,15:04:36,19,11,1, 11.9,1,1, 10.238, 10602.185, 234.387, 52712.380 21/05/06,15:04:37,00,11,1, 11.9,1,1, 10.239, 10602.179, 234.387, 52712.380 21/05/06,15:04:37,01,11,1, 11.9,1,1, 10.239, 10602.202, 234.404, 52712.435 21/05/06,15:04:37,02,11,1, 11.9,1,1, 10.239, 10602.201, 234.392, 52712.448 21/05/06,15:04:37,03,11,1, 11.9,1,1, 10.239, 10602.174, 234.391, 52712.473 21/05/06,15:04:37,04,11,1, 11.9,1,1, 10.239, 10602.147, 234.403, 52712.411 21/05/06,15:04:37,05,11,1, 11.9,1,1, 10.239, 10602.191, 234.407, 52712.493 21/05/06,15:04:37,06,11,1, 11.9,1,1, 10.239, 10602.201, 234.379, 52712.434 21/05/06,15:04:37,07,11,1, 11.9,1,1, 10.239, 10602.171, 234.399, 52712.446 21/05/06,15:04:37,08,11,1, 11.9,1,1, 10.239, 10602.179, 234.398, 52712.428 21/05/06,15:04:37,09,11,1, 11.9,1,1, 10.239, 10602.159, 234.422, 52712.473 21/05/06,15:04:37,10,11,1, 11.9,1,1, 10.239, 10602.158, 234.408, 52712.461 21/05/06,15:04:37,11,11,1, 11.9,1,1, 10.239, 10602.164, 234.422, 52712.430 21/05/06,15:04:37,12,11,1, 11.9,1,1, 10.239, 10602.167, 234.430, 52712.421 21/05/06,15:04:37,13,11,1, 11.9,1,1, 10.239, 10602.154, 234.400, 52712.421 21/05/06,15:04:37,14,11,1, 11.9,1,1, 10.239, 10602.171, 234.411, 52712.431 21/05/06,15:04:37,15,11,1, 11.9,1,1, 10.239, 10602.164, 234.421, 52712.461 21/05/06,15:04:37,16,11,1, 11.9,1,1, 10.239, 10602.192, 234.400, 52712.464 21/05/06,15:04:37,17,11,1, 11.9,1,1, 10.239, 10602.120, 234.424, 52712.447 21/05/06,15:04:37,18,11,1, 11.9,1,1, 10.239, 10602.188, 234.391, 52712.397 21/05/06,15:04:37,19,11,1, 11.9,1,1, 10.239, 10602.162, 234.416, 52712.451 21/05/06,15:04:38,00,11,1, 11.9,1,1, 10.237, 10602.162, 234.416, 52712.451 21/05/06,15:04:38,01,11,1, 11.9,1,1, 10.237, 10602.151, 234.397, 52712.457 21/05/06,15:04:38,02,11,1, 11.9,1,1, 10.237, 10602.152, 234.415, 52712.452 21/05/06,15:04:38,03,11,1, 11.9,1,1, 10.237, 10602.126, 234.425, 52712.470 21/05/06,15:04:38,04,11,1, 11.9,1,1, 10.237, 10602.122, 234.422, 52712.466 21/05/06,15:04:38,05,11,1, 11.9,1,1, 10.237, 10602.149, 234.428, 52712.493 21/05/06,15:04:38,06,11,1, 11.9,1,1, 10.237, 10602.163, 234.411, 52712.484 21/05/06,15:04:38,07,11,1, 11.9,1,1, 10.237, 10602.153, 234.413, 52712.429 21/05/06,15:04:38,08,11,1, 11.9,1,1, 10.237, 10602.135, 234.419, 52712.501 21/05/06,15:04:38,09,11,1, 11.9,1,1, 10.237, 10602.150, 234.422, 52712.479 21/05/06,15:04:38,10,11,1, 11.9,1,1, 10.237, 10602.118, 234.415, 52712.448 21/05/06,15:04:38,11,11,1, 11.9,1,1, 10.237, 10602.140, 234.422, 52712.459 21/05/06,15:04:38,12,11,1, 11.9,1,1, 10.237, 10602.128, 234.422, 52712.449 21/05/06,15:04:38,13,11,1, 11.9,1,1, 10.237, 10602.138, 234.443, 52712.486 21/05/06,15:04:38,14,11,1, 11.9,1,1, 10.237, 10602.149, 234.443, 52712.474 21/05/06,15:04:38,15,11,1, 11.9,1,1, 10.237, 10602.124, 234.411, 52712.481 21/05/06,15:04:38,16,11,1, 11.9,1,1, 10.237, 10602.141, 234.425, 52712.493 21/05/06,15:04:38,17,11,1, 11.9,1,1, 10.237, 10602.123, 234.438, 52712.507 21/05/06,15:04:38,18,11,1, 11.9,1,1, 10.237, 10602.103, 234.425, 52712.495 21/05/06,15:04:38,19,11,1, 11.9,1,1, 10.237, 10602.090, 234.412, 52712.476 21/05/06,15:04:39,00,12,1, 11.9,1,1, 10.238, 10602.087, 234.412, 52712.476 21/05/06,15:04:39,01,12,1, 11.9,1,1, 10.238, 10602.119, 234.430, 52712.466 21/05/06,15:04:39,02,12,1, 11.9,1,1, 10.238, 10602.104, 234.445, 52712.444 21/05/06,15:04:39,03,12,1, 11.9,1,1, 10.238, 10602.117, 234.441, 52712.470 21/05/06,15:04:39,04,12,1, 11.9,1,1, 10.238, 10602.119, 234.438, 52712.499 21/05/06,15:04:39,05,12,1, 11.9,1,1, 10.238, 10602.099, 234.411, 52712.487 21/05/06,15:04:39,06,12,1, 11.9,1,1, 10.238, 10602.097, 234.420, 52712.512 21/05/06,15:04:39,07,12,1, 11.9,1,1, 10.238, 10602.102, 234.441, 52712.445 21/05/06,15:04:39,08,12,1, 11.9,1,1, 10.238, 10602.099, 234.444, 52712.482 21/05/06,15:04:39,09,12,1, 11.9,1,1, 10.238, 10602.102, 234.448, 52712.487 21/05/06,15:04:39,10,12,1, 11.9,1,1, 10.238, 10602.112, 234.445, 52712.485 21/05/06,15:04:39,11,12,1, 11.9,1,1, 10.238, 10602.085, 234.411, 52712.452 21/05/06,15:04:39,12,12,1, 11.9,1,1, 10.238, 10602.076, 234.434, 52712.448 21/05/06,15:04:39,13,12,1, 11.9,1,1, 10.238, 10602.076, 234.441, 52712.459 21/05/06,15:04:39,14,12,1, 11.9,1,1, 10.238, 10602.103, 234.422, 52712.512 21/05/06,15:04:39,15,12,1, 11.9,1,1, 10.238, 10602.104, 234.439, 52712.493 21/05/06,15:04:39,16,12,1, 11.9,1,1, 10.238, 10602.099, 234.439, 52712.497 21/05/06,15:04:39,17,12,1, 11.9,1,1, 10.238, 10602.082, 234.440, 52712.490 21/05/06,15:04:39,18,12,1, 11.9,1,1, 10.238, 10602.079, 234.448, 52712.515 21/05/06,15:04:39,19,12,1, 11.9,1,1, 10.238, 10602.108, 234.438, 52712.539 21/05/06,15:04:40,00,12,1, 11.8,1,1, 10.237, 10602.103, 234.438, 52712.539 21/05/06,15:04:40,01,12,1, 11.8,1,1, 10.237, 10602.080, 234.429, 52712.532 21/05/06,15:04:40,02,12,1, 11.8,1,1, 10.237, 10602.091, 234.467, 52712.542 21/05/06,15:04:40,03,12,1, 11.8,1,1, 10.237, 10602.083, 234.441, 52712.511 21/05/06,15:04:40,04,12,1, 11.8,1,1, 10.237, 10602.077, 234.441, 52712.501 21/05/06,15:04:40,05,12,1, 11.8,1,1, 10.237, 10602.063, 234.459, 52712.541 21/05/06,15:04:40,06,12,1, 11.8,1,1, 10.237, 10602.084, 234.456, 52712.515 21/05/06,15:04:40,07,12,1, 11.8,1,1, 10.237, 10602.068, 234.413, 52712.518 21/05/06,15:04:40,08,12,1, 11.8,1,1, 10.237, 10602.082, 234.422, 52712.505 21/05/06,15:04:40,09,12,1, 11.8,1,1, 10.237, 10602.061, 234.436, 52712.519 21/05/06,15:04:40,10,12,1, 11.8,1,1, 10.237, 10602.084, 234.442, 52712.556 21/05/06,15:04:40,11,12,1, 11.8,1,1, 10.237, 10602.043, 234.445, 52712.571 21/05/06,15:04:40,12,12,1, 11.8,1,1, 10.237, 10602.079, 234.448, 52712.585 21/05/06,15:04:40,13,12,1, 11.8,1,1, 10.237, 10602.050, 234.446, 52712.503 21/05/06,15:04:40,14,12,1, 11.8,1,1, 10.237, 10602.135, 234.420, 52712.433 21/05/06,15:04:40,15,12,1, 11.8,1,1, 10.237, 10602.031, 234.458, 52712.573 21/05/06,15:04:40,16,12,1, 11.8,1,1, 10.237, 10602.029, 234.447, 52712.597 21/05/06,15:04:40,17,12,1, 11.8,1,1, 10.237, 10602.089, 234.462, 52712.571 21/05/06,15:04:40,18,12,1, 11.8,1,1, 10.237, 10602.062, 234.438, 52712.557 21/05/06,15:04:40,19,12,1, 11.8,1,1, 10.237, 10602.078, 234.442, 52712.538 21/05/06,15:04:41,00,12,1, 11.8,1,1, 10.242, 10602.070, 234.442, 52712.538 21/05/06,15:04:41,01,12,1, 11.8,1,1, 10.242, 10602.033, 234.462, 52712.574 21/05/06,15:04:41,02,12,1, 11.8,1,1, 10.242, 10602.027, 234.446, 52712.560 21/05/06,15:04:41,03,12,1, 11.8,1,1, 10.242, 10602.071, 234.452, 52712.582 21/05/06,15:04:41,04,12,1, 11.8,1,1, 10.242, 10602.065, 234.443, 52712.577 21/05/06,15:04:41,05,12,1, 11.8,1,1, 10.242, 10602.047, 234.442, 52712.577 21/05/06,15:04:41,06,12,1, 11.8,1,1, 10.242, 10602.072, 234.440, 52712.568 21/05/06,15:04:41,07,12,1, 11.8,1,1, 10.242, 10602.056, 234.439, 52712.567 21/05/06,15:04:41,08,12,1, 11.8,1,1, 10.242, 10602.037, 234.458, 52712.617 21/05/06,15:04:41,09,12,1, 11.8,1,1, 10.242, 10602.044, 234.451, 52712.553 21/05/06,15:04:41,10,12,1, 11.8,1,1, 10.242, 10602.023, 234.451, 52712.602 21/05/06,15:04:41,11,12,1, 11.8,1,1, 10.242, 10602.001, 234.414, 52712.595 21/05/06,15:04:41,12,12,1, 11.8,1,1, 10.242, 10602.027, 234.447, 52712.687 21/05/06,15:04:41,13,12,1, 11.8,1,1, 10.242, 10601.994, 234.449, 52712.622 21/05/06,15:04:41,14,12,1, 11.8,1,1, 10.242, 10602.049, 234.448, 52712.669 21/05/06,15:04:41,15,12,1, 11.8,1,1, 10.242, 10602.011, 234.446, 52712.605 21/05/06,15:04:41,16,12,1, 11.8,1,1, 10.242, 10602.013, 234.448, 52712.586 21/05/06,15:04:41,17,12,1, 11.8,1,1, 10.242, 10602.025, 234.458, 52712.637 21/05/06,15:04:41,18,12,1, 11.8,1,1, 10.242, 10602.028, 234.454, 52712.611 21/05/06,15:04:41,19,12,1, 11.8,1,1, 10.242, 10602.014, 234.460, 52712.589 21/05/06,15:04:42,00,12,1, 11.9,1,1, 10.238, 10602.012, 234.460, 52712.589 21/05/06,15:04:42,01,12,1, 11.9,1,1, 10.238, 10602.022, 234.461, 52712.597 21/05/06,15:04:42,02,12,1, 11.9,1,1, 10.238, 10602.021, 234.452, 52712.624 21/05/06,15:04:42,03,12,1, 11.9,1,1, 10.238, 10602.022, 234.450, 52712.641 21/05/06,15:04:42,04,12,1, 11.9,1,1, 10.238, 10602.028, 234.455, 52712.593 21/05/06,15:04:42,05,12,1, 11.9,1,1, 10.238, 10602.003, 234.465, 52712.605 21/05/06,15:04:42,06,12,1, 11.9,1,1, 10.238, 10602.008, 234.462, 52712.618 21/05/06,15:04:42,07,12,1, 11.9,1,1, 10.238, 10602.031, 234.459, 52712.613 21/05/06,15:04:42,08,12,1, 11.9,1,1, 10.238, 10602.031, 234.449, 52712.612 21/05/06,15:04:42,09,12,1, 11.9,1,1, 10.238, 10602.016, 234.470, 52712.632 21/05/06,15:04:42,10,12,1, 11.9,1,1, 10.238, 10602.027, 234.464, 52712.655 21/05/06,15:04:42,11,12,1, 11.9,1,1, 10.238, 10602.028, 234.480, 52712.633 21/05/06,15:04:42,12,12,1, 11.9,1,1, 10.238, 10602.029, 234.468, 52712.702 21/05/06,15:04:42,13,12,1, 11.9,1,1, 10.238, 10602.010, 234.463, 52712.608 21/05/06,15:04:42,14,12,1, 11.9,1,1, 10.238, 10602.018, 234.475, 52712.658 21/05/06,15:04:42,15,12,1, 11.9,1,1, 10.238, 10602.024, 234.462, 52712.638 21/05/06,15:04:42,16,12,1, 11.9,1,1, 10.238, 10602.022, 234.475, 52712.650 21/05/06,15:04:42,17,12,1, 11.9,1,1, 10.238, 10602.012, 234.483, 52712.666 21/05/06,15:04:42,18,12,1, 11.9,1,1, 10.238, 10602.010, 234.472, 52712.664 21/05/06,15:04:42,19,12,1, 11.9,1,1, 10.238, 10602.020, 234.476, 52712.636 21/05/06,15:04:43,00,11,1, 11.7,1,1, 10.239, 10602.020, 234.476, 52712.636 21/05/06,15:04:43,01,11,1, 11.7,1,1, 10.239, 10602.024, 234.467, 52712.664 21/05/06,15:04:43,02,11,1, 11.7,1,1, 10.239, 10601.986, 234.456, 52712.650 21/05/06,15:04:43,03,11,1, 11.7,1,1, 10.239, 10602.016, 234.463, 52712.647 21/05/06,15:04:43,04,11,1, 11.7,1,1, 10.239, 10601.981, 234.474, 52712.658 21/05/06,15:04:43,05,11,1, 11.7,1,1, 10.239, 10602.015, 234.470, 52712.638 21/05/06,15:04:43,06,11,1, 11.7,1,1, 10.239, 10601.993, 234.467, 52712.632 21/05/06,15:04:43,07,11,1, 11.7,1,1, 10.239, 10601.998, 234.481, 52712.639 21/05/06,15:04:43,08,11,1, 11.7,1,1, 10.239, 10602.001, 234.484, 52712.694 21/05/06,15:04:43,09,11,1, 11.7,1,1, 10.239, 10601.987, 234.477, 52712.676 21/05/06,15:04:43,10,11,1, 11.7,1,1, 10.239, 10602.019, 234.459, 52712.657 21/05/06,15:04:43,11,11,1, 11.7,1,1, 10.239, 10601.997, 234.471, 52712.652 21/05/06,15:04:43,12,11,1, 11.7,1,1, 10.239, 10601.964, 234.472, 52712.671 21/05/06,15:04:43,13,11,1, 11.7,1,1, 10.239, 10601.982, 234.463, 52712.657 21/05/06,15:04:43,14,11,1, 11.7,1,1, 10.239, 10601.958, 234.479, 52712.680 21/05/06,15:04:43,15,11,1, 11.7,1,1, 10.239, 10601.990, 234.510, 52712.679 21/05/06,15:04:43,16,11,1, 11.7,1,1, 10.239, 10601.991, 234.470, 52712.659 21/05/06,15:04:43,17,11,1, 11.7,1,1, 10.239, 10601.979, 234.494, 52712.662 21/05/06,15:04:43,18,11,1, 11.7,1,1, 10.239, 10601.977, 234.474, 52712.650 21/05/06,15:04:43,19,11,1, 11.7,1,1, 10.239, 10601.980, 234.505, 52712.666 21/05/06,15:04:44,00,12,1, 11.9,1,1, 10.237, 10601.978, 234.505, 52712.666 21/05/06,15:04:44,01,12,1, 11.9,1,1, 10.237, 10601.957, 234.497, 52712.698 21/05/06,15:04:44,02,12,1, 11.9,1,1, 10.237, 10601.969, 234.494, 52712.704 21/05/06,15:04:44,03,12,1, 11.9,1,1, 10.237, 10601.976, 234.491, 52712.680 21/05/06,15:04:44,04,12,1, 11.9,1,1, 10.237, 10601.959, 234.470, 52712.677 21/05/06,15:04:44,05,12,1, 11.9,1,1, 10.237, 10601.970, 234.466, 52712.685 21/05/06,15:04:44,06,12,1, 11.9,1,1, 10.237, 10601.963, 234.481, 52712.720 21/05/06,15:04:44,07,12,1, 11.9,1,1, 10.237, 10601.951, 234.485, 52712.708 21/05/06,15:04:44,08,12,1, 11.9,1,1, 10.237, 10601.975, 234.488, 52712.746 21/05/06,15:04:44,09,12,1, 11.9,1,1, 10.237, 10601.947, 234.489, 52712.718 21/05/06,15:04:44,10,12,1, 11.9,1,1, 10.237, 10601.943, 234.478, 52712.726 21/05/06,15:04:44,11,12,1, 11.9,1,1, 10.237, 10601.975, 234.491, 52712.732 21/05/06,15:04:44,12,12,1, 11.9,1,1, 10.237, 10601.977, 234.445, 52712.673 21/05/06,15:04:44,13,12,1, 11.9,1,1, 10.237, 10601.945, 234.490, 52712.745 21/05/06,15:04:44,14,12,1, 11.9,1,1, 10.237, 10601.976, 234.468, 52712.716 21/05/06,15:04:44,15,12,1, 11.9,1,1, 10.237, 10601.961, 234.477, 52712.723 21/05/06,15:04:44,16,12,1, 11.9,1,1, 10.237, 10601.942, 234.471, 52712.699 21/05/06,15:04:44,17,12,1, 11.9,1,1, 10.237, 10601.941, 234.478, 52712.634 21/05/06,15:04:44,18,12,1, 11.9,1,1, 10.237, 10601.955, 234.484, 52712.664 21/05/06,15:04:44,19,12,1, 11.9,1,1, 10.237, 10601.942, 234.490, 52712.649 21/05/06,15:04:45,00,12,1, 11.8,1,1, 10.242, 10601.937, 234.490, 52712.649 21/05/06,15:04:45,01,12,1, 11.8,1,1, 10.242, 10601.963, 234.468, 52712.686 21/05/06,15:04:45,02,12,1, 11.8,1,1, 10.242, 10601.946, 234.481, 52712.707 21/05/06,15:04:45,03,12,1, 11.8,1,1, 10.242, 10601.958, 234.498, 52712.706 21/05/06,15:04:45,04,12,1, 11.8,1,1, 10.242, 10601.927, 234.467, 52712.722 21/05/06,15:04:45,05,12,1, 11.8,1,1, 10.242, 10601.929, 234.503, 52712.730 21/05/06,15:04:45,06,12,1, 11.8,1,1, 10.242, 10601.928, 234.507, 52712.716 21/05/06,15:04:45,07,12,1, 11.8,1,1, 10.242, 10601.937, 234.460, 52712.678 21/05/06,15:04:45,08,12,1, 11.8,1,1, 10.242, 10601.939, 234.469, 52712.731 21/05/06,15:04:45,09,12,1, 11.8,1,1, 10.242, 10601.926, 234.481, 52712.703 21/05/06,15:04:45,10,12,1, 11.8,1,1, 10.242, 10601.922, 234.470, 52712.738 21/05/06,15:04:45,11,12,1, 11.8,1,1, 10.242, 10601.922, 234.498, 52712.711 21/05/06,15:04:45,12,12,1, 11.8,1,1, 10.242, 10601.942, 234.490, 52712.727 21/05/06,15:04:45,13,12,1, 11.8,1,1, 10.242, 10601.949, 234.504, 52712.721 21/05/06,15:04:45,14,12,1, 11.8,1,1, 10.242, 10601.930, 234.484, 52712.731 21/05/06,15:04:45,15,12,1, 11.8,1,1, 10.242, 10601.939, 234.490, 52712.757 21/05/06,15:04:45,16,12,1, 11.8,1,1, 10.242, 10601.939, 234.476, 52712.739 21/05/06,15:04:45,17,12,1, 11.8,1,1, 10.242, 10601.929, 234.494, 52712.715 21/05/06,15:04:45,18,12,1, 11.8,1,1, 10.242, 10601.933, 234.511, 52712.747 21/05/06,15:04:45,19,12,1, 11.8,1,1, 10.242, 10601.904, 234.494, 52712.713 21/05/06,15:04:46,00,12,1, 11.9,1,1, 10.240, 10601.903, 234.494, 52712.713 21/05/06,15:04:46,01,12,1, 11.9,1,1, 10.240, 10601.947, 234.503, 52712.733 21/05/06,15:04:46,02,12,1, 11.9,1,1, 10.240, 10601.913, 234.500, 52712.701 21/05/06,15:04:46,03,12,1, 11.9,1,1, 10.240, 10601.902, 234.511, 52712.695 21/05/06,15:04:46,04,12,1, 11.9,1,1, 10.240, 10601.920, 234.505, 52712.725 21/05/06,15:04:46,05,12,1, 11.9,1,1, 10.240, 10601.912, 234.471, 52712.691 21/05/06,15:04:46,06,12,1, 11.9,1,1, 10.240, 10601.898, 234.480, 52712.726 21/05/06,15:04:46,07,12,1, 11.9,1,1, 10.240, 10601.916, 234.483, 52712.714 21/05/06,15:04:46,08,12,1, 11.9,1,1, 10.240, 10601.919, 234.468, 52712.735 21/05/06,15:04:46,09,12,1, 11.9,1,1, 10.240, 10601.908, 234.517, 52712.742 21/05/06,15:04:46,10,12,1, 11.9,1,1, 10.240, 10601.893, 234.492, 52712.733 21/05/06,15:04:46,11,12,1, 11.9,1,1, 10.240, 10601.903, 234.484, 52712.738 21/05/06,15:04:46,12,12,1, 11.9,1,1, 10.240, 10601.897, 234.486, 52712.720 21/05/06,15:04:46,13,12,1, 11.9,1,1, 10.240, 10601.892, 234.494, 52712.735 21/05/06,15:04:46,14,12,1, 11.9,1,1, 10.240, 10601.898, 234.483, 52712.726 21/05/06,15:04:46,15,12,1, 11.9,1,1, 10.240, 10601.898, 234.491, 52712.730 21/05/06,15:04:46,16,12,1, 11.9,1,1, 10.240, 10601.895, 234.519, 52712.762 21/05/06,15:04:46,17,12,1, 11.9,1,1, 10.240, 10601.874, 234.489, 52712.773 21/05/06,15:04:46,18,12,1, 11.9,1,1, 10.240, 10601.881, 234.509, 52712.762 21/05/06,15:04:46,19,12,1, 11.9,1,1, 10.240, 10601.886, 234.520, 52712.745 21/05/06,15:04:47,00,12,1, 11.9,1,1, 10.241, 10601.878, 234.520, 52712.745 21/05/06,15:04:47,01,12,1, 11.9,1,1, 10.241, 10601.892, 234.500, 52712.774 21/05/06,15:04:47,02,12,1, 11.9,1,1, 10.241, 10601.888, 234.477, 52712.760 21/05/06,15:04:47,03,12,1, 11.9,1,1, 10.241, 10601.902, 234.508, 52712.779 21/05/06,15:04:47,04,12,1, 11.9,1,1, 10.241, 10601.888, 234.488, 52712.794 21/05/06,15:04:47,05,12,1, 11.9,1,1, 10.241, 10601.883, 234.488, 52712.743 21/05/06,15:04:47,06,12,1, 11.9,1,1, 10.241, 10601.883, 234.502, 52712.761 21/05/06,15:04:47,07,12,1, 11.9,1,1, 10.241, 10601.877, 234.505, 52712.774 21/05/06,15:04:47,08,12,1, 11.9,1,1, 10.241, 10601.880, 234.505, 52712.821 21/05/06,15:04:47,09,12,1, 11.9,1,1, 10.241, 10601.865, 234.471, 52712.745 21/05/06,15:04:47,10,12,1, 11.9,1,1, 10.241, 10601.853, 234.495, 52712.753 21/05/06,15:04:47,11,12,1, 11.9,1,1, 10.241, 10601.909, 234.497, 52712.737 21/05/06,15:04:47,12,12,1, 11.9,1,1, 10.241, 10601.881, 234.475, 52712.735 21/05/06,15:04:47,13,12,1, 11.9,1,1, 10.241, 10601.872, 234.498, 52712.737 21/05/06,15:04:47,14,12,1, 11.9,1,1, 10.241, 10601.872, 234.492, 52712.759 21/05/06,15:04:47,15,12,1, 11.9,1,1, 10.241, 10601.890, 234.484, 52712.785 21/05/06,15:04:47,16,12,1, 11.9,1,1, 10.241, 10601.890, 234.452, 52712.771 21/05/06,15:04:47,17,12,1, 11.9,1,1, 10.241, 10601.873, 234.477, 52712.782 21/05/06,15:04:47,18,12,1, 11.9,1,1, 10.241, 10601.858, 234.497, 52712.762 21/05/06,15:04:47,19,12,1, 11.9,1,1, 10.241, 10601.849, 234.504, 52712.782 21/05/06,15:04:48,00,12,1, 11.9,1,1, 10.240, 10601.845, 234.504, 52712.782 21/05/06,15:04:48,01,12,1, 11.9,1,1, 10.240, 10601.850, 234.473, 52712.770 21/05/06,15:04:48,02,12,1, 11.9,1,1, 10.240, 10601.891, 234.489, 52712.814 21/05/06,15:04:48,03,12,1, 11.9,1,1, 10.240, 10601.858, 234.467, 52712.789 21/05/06,15:04:48,04,12,1, 11.9,1,1, 10.240, 10601.841, 234.464, 52712.780 21/05/06,15:04:48,05,12,1, 11.9,1,1, 10.240, 10601.844, 234.464, 52712.767 21/05/06,15:04:48,06,12,1, 11.9,1,1, 10.240, 10601.836, 234.449, 52712.816 21/05/06,15:04:48,07,12,1, 11.9,1,1, 10.240, 10601.835, 234.454, 52712.820 21/05/06,15:04:48,08,12,1, 11.9,1,1, 10.240, 10601.855, 234.480, 52712.828 21/05/06,15:04:48,09,12,1, 11.9,1,1, 10.240, 10601.837, 234.484, 52712.815 21/05/06,15:04:48,10,12,1, 11.9,1,1, 10.240, 10601.875, 234.484, 52712.852 21/05/06,15:04:48,11,12,1, 11.9,1,1, 10.240, 10601.848, 234.485, 52712.830 21/05/06,15:04:48,12,12,1, 11.9,1,1, 10.240, 10601.852, 234.488, 52712.805 21/05/06,15:04:48,13,12,1, 11.9,1,1, 10.240, 10601.840, 234.485, 52712.828 21/05/06,15:04:48,14,12,1, 11.9,1,1, 10.240, 10601.851, 234.483, 52712.828 21/05/06,15:04:48,15,12,1, 11.9,1,1, 10.240, 10601.869, 234.494, 52712.854 21/05/06,15:04:48,16,12,1, 11.9,1,1, 10.240, 10601.826, 234.498, 52712.838 21/05/06,15:04:48,17,12,1, 11.9,1,1, 10.240, 10601.870, 234.486, 52712.809 21/05/06,15:04:48,18,12,1, 11.9,1,1, 10.240, 10601.835, 234.479, 52712.842 21/05/06,15:04:48,19,12,1, 11.9,1,1, 10.240, 10601.837, 234.489, 52712.840 21/05/06,15:04:49,00,12,1, 11.9,1,1, 10.241, 10601.836, 234.489, 52712.840 21/05/06,15:04:49,01,12,1, 11.9,1,1, 10.241, 10601.843, 234.475, 52712.872 21/05/06,15:04:49,02,12,1, 11.9,1,1, 10.241, 10601.837, 234.492, 52712.837 21/05/06,15:04:49,03,12,1, 11.9,1,1, 10.241, 10601.844, 234.458, 52712.833 21/05/06,15:04:49,04,12,1, 11.9,1,1, 10.241, 10601.798, 234.472, 52712.789 21/05/06,15:04:49,05,12,1, 11.9,1,1, 10.241, 10601.856, 234.462, 52712.721 21/05/06,15:04:49,06,12,1, 11.9,1,1, 10.241, 10601.820, 234.492, 52712.837 21/05/06,15:04:49,07,12,1, 11.9,1,1, 10.241, 10601.800, 234.467, 52712.835 21/05/06,15:04:49,08,12,1, 11.9,1,1, 10.241, 10601.821, 234.484, 52712.834 21/05/06,15:04:49,09,12,1, 11.9,1,1, 10.241, 10601.833, 234.487, 52712.816 21/05/06,15:04:49,10,12,1, 11.9,1,1, 10.241, 10601.819, 234.500, 52712.852 21/05/06,15:04:49,11,12,1, 11.9,1,1, 10.241, 10601.808, 234.479, 52712.809 21/05/06,15:04:49,12,12,1, 11.9,1,1, 10.241, 10601.807, 234.486, 52712.829 21/05/06,15:04:49,13,12,1, 11.9,1,1, 10.241, 10601.820, 234.496, 52712.826 21/05/06,15:04:49,14,12,1, 11.9,1,1, 10.241, 10601.822, 234.491, 52712.848 21/05/06,15:04:49,15,12,1, 11.9,1,1, 10.241, 10601.832, 234.490, 52712.830 21/05/06,15:04:49,16,12,1, 11.9,1,1, 10.241, 10601.835, 234.502, 52712.843 21/05/06,15:04:49,17,12,1, 11.9,1,1, 10.241, 10601.815, 234.491, 52712.851 21/05/06,15:04:49,18,12,1, 11.9,1,1, 10.241, 10601.835, 234.491, 52712.840 21/05/06,15:04:49,19,12,1, 11.9,1,1, 10.241, 10601.789, 234.482, 52712.853 21/05/06,15:04:50,00,12,1, 11.8,1,1, 10.241, 10601.786, 234.482, 52712.853 21/05/06,15:04:50,01,12,1, 11.8,1,1, 10.241, 10601.815, 234.486, 52712.876 21/05/06,15:04:50,02,12,1, 11.8,1,1, 10.241, 10601.790, 234.490, 52712.865 21/05/06,15:04:50,03,12,1, 11.8,1,1, 10.241, 10601.815, 234.499, 52712.866 21/05/06,15:04:50,04,12,1, 11.8,1,1, 10.241, 10601.821, 234.487, 52712.869 21/05/06,15:04:50,05,12,1, 11.8,1,1, 10.241, 10601.815, 234.510, 52712.894 21/05/06,15:04:50,06,12,1, 11.8,1,1, 10.241, 10601.798, 234.489, 52712.853 21/05/06,15:04:50,07,12,1, 11.8,1,1, 10.241, 10601.801, 234.502, 52712.908 21/05/06,15:04:50,08,12,1, 11.8,1,1, 10.241, 10601.790, 234.508, 52712.905 21/05/06,15:04:50,09,12,1, 11.8,1,1, 10.241, 10601.786, 234.494, 52712.894 21/05/06,15:04:50,10,12,1, 11.8,1,1, 10.241, 10601.776, 234.504, 52712.898 21/05/06,15:04:50,11,12,1, 11.8,1,1, 10.241, 10601.803, 234.491, 52712.876 21/05/06,15:04:50,12,12,1, 11.8,1,1, 10.241, 10601.791, 234.497, 52712.876 21/05/06,15:04:50,13,12,1, 11.8,1,1, 10.241, 10601.802, 234.501, 52712.921 21/05/06,15:04:50,14,12,1, 11.8,1,1, 10.241, 10601.797, 234.498, 52712.885 21/05/06,15:04:50,15,12,1, 11.8,1,1, 10.241, 10601.788, 234.500, 52712.862 21/05/06,15:04:50,16,12,1, 11.8,1,1, 10.241, 10601.819, 234.497, 52712.865 21/05/06,15:04:50,17,12,1, 11.8,1,1, 10.241, 10601.792, 234.472, 52712.910 21/05/06,15:04:50,18,12,1, 11.8,1,1, 10.241, 10601.780, 234.475, 52712.876 21/05/06,15:04:50,19,12,1, 11.8,1,1, 10.241, 10601.789, 234.476, 52712.904 21/05/06,15:04:51,00,12,1, 11.8,1,1, 10.242, 10601.786, 234.476, 52712.904 21/05/06,15:04:51,01,12,1, 11.8,1,1, 10.242, 10601.787, 234.477, 52712.888 21/05/06,15:04:51,02,12,1, 11.8,1,1, 10.242, 10601.781, 234.487, 52712.877 21/05/06,15:04:51,03,12,1, 11.8,1,1, 10.242, 10601.778, 234.479, 52712.901 21/05/06,15:04:51,04,12,1, 11.8,1,1, 10.242, 10601.780, 234.496, 52712.880 21/05/06,15:04:51,05,12,1, 11.8,1,1, 10.242, 10601.783, 234.489, 52712.921 21/05/06,15:04:51,06,12,1, 11.8,1,1, 10.242, 10601.761, 234.472, 52712.924 21/05/06,15:04:51,07,12,1, 11.8,1,1, 10.242, 10601.785, 234.484, 52712.953 21/05/06,15:04:51,08,12,1, 11.8,1,1, 10.242, 10601.779, 234.481, 52712.917 21/05/06,15:04:51,09,12,1, 11.8,1,1, 10.242, 10601.756, 234.482, 52712.916 21/05/06,15:04:51,10,12,1, 11.8,1,1, 10.242, 10601.760, 234.481, 52712.914 21/05/06,15:04:51,11,12,1, 11.8,1,1, 10.242, 10601.781, 234.513, 52712.932 21/05/06,15:04:51,12,12,1, 11.8,1,1, 10.242, 10601.751, 234.461, 52712.939 21/05/06,15:04:51,13,12,1, 11.8,1,1, 10.242, 10601.768, 234.474, 52712.949 21/05/06,15:04:51,14,12,1, 11.8,1,1, 10.242, 10601.772, 234.471, 52712.903 21/05/06,15:04:51,15,12,1, 11.8,1,1, 10.242, 10601.771, 234.456, 52712.913 21/05/06,15:04:51,16,12,1, 11.8,1,1, 10.242, 10601.770, 234.459, 52712.924 21/05/06,15:04:51,17,12,1, 11.8,1,1, 10.242, 10601.745, 234.482, 52712.963 21/05/06,15:04:51,18,12,1, 11.8,1,1, 10.242, 10601.761, 234.488, 52712.909 21/05/06,15:04:51,19,12,1, 11.8,1,1, 10.242, 10601.762, 234.467, 52712.898 21/05/06,15:04:52,00,12,1, 11.9,1,1, 10.242, 10601.761, 234.467, 52712.898 21/05/06,15:04:52,01,12,1, 11.9,1,1, 10.242, 10601.759, 234.472, 52712.961 21/05/06,15:04:52,02,12,1, 11.9,1,1, 10.242, 10601.752, 234.471, 52712.941 21/05/06,15:04:52,03,12,1, 11.9,1,1, 10.242, 10601.765, 234.462, 52712.942 21/05/06,15:04:52,04,12,1, 11.9,1,1, 10.242, 10601.764, 234.458, 52712.950 21/05/06,15:04:52,05,12,1, 11.9,1,1, 10.242, 10601.771, 234.465, 52712.943 21/05/06,15:04:52,06,12,1, 11.9,1,1, 10.242, 10601.747, 234.481, 52712.943 21/05/06,15:04:52,07,12,1, 11.9,1,1, 10.242, 10601.752, 234.464, 52712.913 21/05/06,15:04:52,08,12,1, 11.9,1,1, 10.242, 10601.739, 234.461, 52712.935 21/05/06,15:04:52,09,12,1, 11.9,1,1, 10.242, 10601.729, 234.456, 52712.891 21/05/06,15:04:52,10,12,1, 11.9,1,1, 10.242, 10601.753, 234.470, 52712.934 21/05/06,15:04:52,11,12,1, 11.9,1,1, 10.242, 10601.734, 234.460, 52712.917 21/05/06,15:04:52,12,12,1, 11.9,1,1, 10.242, 10601.724, 234.456, 52712.946 21/05/06,15:04:52,13,12,1, 11.9,1,1, 10.242, 10601.726, 234.467, 52712.955 21/05/06,15:04:52,14,12,1, 11.9,1,1, 10.242, 10601.727, 234.449, 52712.974 21/05/06,15:04:52,15,12,1, 11.9,1,1, 10.242, 10601.753, 234.469, 52712.981 21/05/06,15:04:52,16,12,1, 11.9,1,1, 10.242, 10601.714, 234.470, 52712.958 21/05/06,15:04:52,17,12,1, 11.9,1,1, 10.242, 10601.721, 234.465, 52712.918 21/05/06,15:04:52,18,12,1, 11.9,1,1, 10.242, 10601.733, 234.469, 52712.998 21/05/06,15:04:52,19,12,1, 11.9,1,1, 10.242, 10601.726, 234.464, 52712.954 21/05/06,15:04:53,00,12,1, 11.9,1,1, 10.243, 10601.720, 234.464, 52712.954 21/05/06,15:04:53,01,12,1, 11.9,1,1, 10.243, 10601.717, 234.460, 52712.927 21/05/06,15:04:53,02,12,1, 11.9,1,1, 10.243, 10601.720, 234.460, 52712.925 21/05/06,15:04:53,03,12,1, 11.9,1,1, 10.243, 10601.722, 234.460, 52712.974 21/05/06,15:04:53,04,12,1, 11.9,1,1, 10.243, 10601.715, 234.448, 52712.957 21/05/06,15:04:53,05,12,1, 11.9,1,1, 10.243, 10601.691, 234.461, 52712.947 21/05/06,15:04:53,06,12,1, 11.9,1,1, 10.243, 10601.713, 234.462, 52712.938 21/05/06,15:04:53,07,12,1, 11.9,1,1, 10.243, 10601.708, 234.471, 52712.944 21/05/06,15:04:53,08,12,1, 11.9,1,1, 10.243, 10601.708, 234.450, 52712.959 21/05/06,15:04:53,09,12,1, 11.9,1,1, 10.243, 10601.723, 234.434, 52712.927 21/05/06,15:04:53,10,12,1, 11.9,1,1, 10.243, 10601.719, 234.442, 52712.937 21/05/06,15:04:53,11,12,1, 11.9,1,1, 10.243, 10601.693, 234.437, 52712.969 21/05/06,15:04:53,12,12,1, 11.9,1,1, 10.243, 10601.701, 234.470, 52712.940 21/05/06,15:04:53,13,12,1, 11.9,1,1, 10.243, 10601.742, 234.460, 52712.993 21/05/06,15:04:53,14,12,1, 11.9,1,1, 10.243, 10601.718, 234.441, 52712.971 21/05/06,15:04:53,15,12,1, 11.9,1,1, 10.243, 10601.721, 234.434, 52713.005 21/05/06,15:04:53,16,12,1, 11.9,1,1, 10.243, 10601.744, 234.418, 52713.001 21/05/06,15:04:53,17,12,1, 11.9,1,1, 10.243, 10601.703, 234.410, 52713.000 21/05/06,15:04:53,18,12,1, 11.9,1,1, 10.243, 10601.728, 234.425, 52713.001 21/05/06,15:04:53,19,12,1, 11.9,1,1, 10.243, 10601.690, 234.444, 52712.984 21/05/06,15:04:54,00,12,1, 11.9,1,1, 10.239, 10601.686, 234.444, 52712.984 21/05/06,15:04:54,01,12,1, 11.9,1,1, 10.239, 10601.690, 234.432, 52712.996 21/05/06,15:04:54,02,12,1, 11.9,1,1, 10.239, 10601.699, 234.454, 52713.012 21/05/06,15:04:54,03,12,1, 11.9,1,1, 10.239, 10601.697, 234.443, 52712.993 21/05/06,15:04:54,04,12,1, 11.9,1,1, 10.239, 10601.687, 234.450, 52713.033 21/05/06,15:04:54,05,12,1, 11.9,1,1, 10.239, 10601.685, 234.449, 52712.993 21/05/06,15:04:54,06,12,1, 11.9,1,1, 10.239, 10601.676, 234.440, 52712.996 21/05/06,15:04:54,07,12,1, 11.9,1,1, 10.239, 10601.694, 234.430, 52713.009 21/05/06,15:04:54,08,12,1, 11.9,1,1, 10.239, 10601.679, 234.445, 52713.020 21/05/06,15:04:54,09,12,1, 11.9,1,1, 10.239, 10601.697, 234.435, 52713.006 21/05/06,15:04:54,10,12,1, 11.9,1,1, 10.239, 10601.684, 234.442, 52712.999 21/05/06,15:04:54,11,12,1, 11.9,1,1, 10.239, 10601.673, 234.426, 52712.997 21/05/06,15:04:54,12,12,1, 11.9,1,1, 10.239, 10601.696, 234.436, 52713.009 21/05/06,15:04:54,13,12,1, 11.9,1,1, 10.239, 10601.694, 234.432, 52712.998 21/05/06,15:04:54,14,12,1, 11.9,1,1, 10.239, 10601.692, 234.429, 52712.985 21/05/06,15:04:54,15,12,1, 11.9,1,1, 10.239, 10601.666, 234.454, 52712.993 21/05/06,15:04:54,16,12,1, 11.9,1,1, 10.239, 10601.683, 234.416, 52713.033 21/05/06,15:04:54,17,12,1, 11.9,1,1, 10.239, 10601.656, 234.450, 52713.013 21/05/06,15:04:54,18,12,1, 11.9,1,1, 10.239, 10601.672, 234.442, 52713.003 21/05/06,15:04:54,19,12,1, 11.9,1,1, 10.239, 10601.654, 234.420, 52712.996 21/05/06,15:04:55,00,12,1, 11.9,1,1, 10.245, 10601.653, 234.420, 52712.996 21/05/06,15:04:55,01,12,1, 11.9,1,1, 10.245, 10601.666, 234.438, 52712.996 21/05/06,15:04:55,02,12,1, 11.9,1,1, 10.245, 10601.651, 234.441, 52713.013 21/05/06,15:04:55,03,12,1, 11.9,1,1, 10.245, 10601.669, 234.430, 52712.987 21/05/06,15:04:55,04,12,1, 11.9,1,1, 10.245, 10601.648, 234.419, 52713.001 21/05/06,15:04:55,05,12,1, 11.9,1,1, 10.245, 10601.667, 234.432, 52713.030 21/05/06,15:04:55,06,12,1, 11.9,1,1, 10.245, 10601.650, 234.420, 52713.014 21/05/06,15:04:55,07,12,1, 11.9,1,1, 10.245, 10601.665, 234.412, 52713.037 21/05/06,15:04:55,08,12,1, 11.9,1,1, 10.245, 10601.655, 234.418, 52713.025 21/05/06,15:04:55,09,12,1, 11.9,1,1, 10.245, 10601.622, 234.428, 52713.153 21/05/06,15:04:55,10,12,1, 11.9,1,1, 10.245, 10601.685, 234.434, 52713.129 21/05/06,15:04:55,11,12,1, 11.9,1,1, 10.245, 10601.663, 234.425, 52713.018 21/05/06,15:04:55,12,12,1, 11.9,1,1, 10.245, 10601.679, 234.427, 52713.032 21/05/06,15:04:55,13,12,1, 11.9,1,1, 10.245, 10601.679, 234.402, 52713.024 21/05/06,15:04:55,14,12,1, 11.9,1,1, 10.245, 10601.659, 234.401, 52713.049 21/05/06,15:04:55,15,12,1, 11.9,1,1, 10.245, 10601.661, 234.426, 52713.037 21/05/06,15:04:55,16,12,1, 11.9,1,1, 10.245, 10601.654, 234.416, 52713.053 21/05/06,15:04:55,17,12,1, 11.9,1,1, 10.245, 10601.647, 234.417, 52713.079 21/05/06,15:04:55,18,12,1, 11.9,1,1, 10.245, 10601.641, 234.420, 52713.060 21/05/06,15:04:55,19,12,1, 11.9,1,1, 10.245, 10601.643, 234.428, 52713.031 21/05/06,15:04:56,00,12,1, 11.8,1,1, 10.241, 10601.636, 234.428, 52713.031 21/05/06,15:04:56,01,12,1, 11.8,1,1, 10.241, 10601.655, 234.406, 52713.061 21/05/06,15:04:56,02,12,1, 11.8,1,1, 10.241, 10601.671, 234.416, 52713.064 21/05/06,15:04:56,03,12,1, 11.8,1,1, 10.241, 10601.650, 234.407, 52713.052 21/05/06,15:04:56,04,12,1, 11.8,1,1, 10.241, 10601.640, 234.396, 52713.068 21/05/06,15:04:56,05,12,1, 11.8,1,1, 10.241, 10601.656, 234.400, 52713.039 21/05/06,15:04:56,06,12,1, 11.8,1,1, 10.241, 10601.644, 234.416, 52713.045 21/05/06,15:04:56,07,12,1, 11.8,1,1, 10.241, 10601.663, 234.428, 52713.069 21/05/06,15:04:56,08,12,1, 11.8,1,1, 10.241, 10601.647, 234.402, 52713.062 21/05/06,15:04:56,09,12,1, 11.8,1,1, 10.241, 10601.640, 234.390, 52713.011 21/05/06,15:04:56,10,12,1, 11.8,1,1, 10.241, 10601.655, 234.393, 52713.033 21/05/06,15:04:56,11,12,1, 11.8,1,1, 10.241, 10601.634, 234.412, 52713.053 21/05/06,15:04:56,12,12,1, 11.8,1,1, 10.241, 10601.654, 234.420, 52713.088 21/05/06,15:04:56,13,12,1, 11.8,1,1, 10.241, 10601.652, 234.423, 52713.051 21/05/06,15:04:56,14,12,1, 11.8,1,1, 10.241, 10601.637, 234.429, 52713.079 21/05/06,15:04:56,15,12,1, 11.8,1,1, 10.241, 10601.649, 234.416, 52713.074 21/05/06,15:04:56,16,12,1, 11.8,1,1, 10.241, 10601.659, 234.435, 52713.024 21/05/06,15:04:56,17,12,1, 11.8,1,1, 10.241, 10601.639, 234.430, 52713.089 21/05/06,15:04:56,18,12,1, 11.8,1,1, 10.241, 10601.654, 234.415, 52713.094 21/05/06,15:04:56,19,12,1, 11.8,1,1, 10.241, 10601.641, 234.406, 52713.042 21/05/06,15:04:57,00,12,1, 11.9,1,1, 10.242, 10601.636, 234.406, 52713.042 21/05/06,15:04:57,01,12,1, 11.9,1,1, 10.242, 10601.654, 234.394, 52713.093 21/05/06,15:04:57,02,12,1, 11.9,1,1, 10.242, 10601.638, 234.417, 52713.099 21/05/06,15:04:57,03,12,1, 11.9,1,1, 10.242, 10601.620, 234.430, 52713.111 21/05/06,15:04:57,04,12,1, 11.9,1,1, 10.242, 10601.669, 234.405, 52713.098 21/05/06,15:04:57,05,12,1, 11.9,1,1, 10.242, 10601.623, 234.410, 52713.085 21/05/06,15:04:57,06,12,1, 11.9,1,1, 10.242, 10601.638, 234.402, 52713.121 21/05/06,15:04:57,07,12,1, 11.9,1,1, 10.242, 10601.640, 234.393, 52713.104 21/05/06,15:04:57,08,12,1, 11.9,1,1, 10.242, 10601.642, 234.385, 52713.087 21/05/06,15:04:57,09,12,1, 11.9,1,1, 10.242, 10601.637, 234.415, 52713.117 21/05/06,15:04:57,10,12,1, 11.9,1,1, 10.242, 10601.623, 234.409, 52713.089 21/05/06,15:04:57,11,12,1, 11.9,1,1, 10.242, 10601.618, 234.387, 52713.087 21/05/06,15:04:57,12,12,1, 11.9,1,1, 10.242, 10601.626, 234.395, 52713.113 21/05/06,15:04:57,13,12,1, 11.9,1,1, 10.242, 10601.619, 234.376, 52713.107 21/05/06,15:04:57,14,12,1, 11.9,1,1, 10.242, 10601.626, 234.398, 52713.098 21/05/06,15:04:57,15,12,1, 11.9,1,1, 10.242, 10601.620, 234.409, 52713.086 21/05/06,15:04:57,16,12,1, 11.9,1,1, 10.242, 10601.623, 234.393, 52713.091 21/05/06,15:04:57,17,12,1, 11.9,1,1, 10.242, 10601.636, 234.392, 52713.084 21/05/06,15:04:57,18,12,1, 11.9,1,1, 10.242, 10601.635, 234.394, 52713.075 21/05/06,15:04:57,19,12,1, 11.9,1,1, 10.242, 10601.603, 234.406, 52713.104 21/05/06,15:04:58,00,12,1, 11.9,1,1, 10.245, 10601.603, 234.406, 52713.104 21/05/06,15:04:58,01,12,1, 11.9,1,1, 10.245, 10601.616, 234.379, 52713.106 21/05/06,15:04:58,02,12,1, 11.9,1,1, 10.245, 10601.608, 234.413, 52713.108 21/05/06,15:04:58,03,12,1, 11.9,1,1, 10.245, 10601.620, 234.380, 52713.119 21/05/06,15:04:58,04,12,1, 11.9,1,1, 10.245, 10601.612, 234.414, 52713.127 21/05/06,15:04:58,05,12,1, 11.9,1,1, 10.245, 10601.610, 234.414, 52713.116 21/05/06,15:04:58,06,12,1, 11.9,1,1, 10.245, 10601.617, 234.396, 52713.105 21/05/06,15:04:58,07,12,1, 11.9,1,1, 10.245, 10601.599, 234.390, 52713.123 21/05/06,15:04:58,08,12,1, 11.9,1,1, 10.245, 10601.606, 234.387, 52713.129 21/05/06,15:04:58,09,12,1, 11.9,1,1, 10.245, 10601.620, 234.414, 52713.168 21/05/06,15:04:58,10,12,1, 11.9,1,1, 10.245, 10601.600, 234.393, 52713.170 21/05/06,15:04:58,11,12,1, 11.9,1,1, 10.245, 10601.598, 234.396, 52713.157 21/05/06,15:04:58,12,12,1, 11.9,1,1, 10.245, 10601.584, 234.403, 52713.196 21/05/06,15:04:58,13,12,1, 11.9,1,1, 10.245, 10601.584, 234.382, 52713.142 21/05/06,15:04:58,14,12,1, 11.9,1,1, 10.245, 10601.590, 234.387, 52713.146 21/05/06,15:04:58,15,12,1, 11.9,1,1, 10.245, 10601.580, 234.391, 52713.154 21/05/06,15:04:58,16,12,1, 11.9,1,1, 10.245, 10601.593, 234.410, 52713.145 21/05/06,15:04:58,17,12,1, 11.9,1,1, 10.245, 10601.598, 234.388, 52713.191 21/05/06,15:04:58,18,12,1, 11.9,1,1, 10.245, 10601.606, 234.375, 52713.145 21/05/06,15:04:58,19,12,1, 11.9,1,1, 10.245, 10601.599, 234.388, 52713.162 21/05/06,15:04:59,00,12,1, 11.8,1,1, 10.243, 10601.594, 234.388, 52713.162 21/05/06,15:04:59,01,12,1, 11.8,1,1, 10.243, 10601.614, 234.396, 52713.172 21/05/06,15:04:59,02,12,1, 11.8,1,1, 10.243, 10601.593, 234.395, 52713.130 21/05/06,15:04:59,03,12,1, 11.8,1,1, 10.243, 10601.602, 234.390, 52713.187 21/05/06,15:04:59,04,12,1, 11.8,1,1, 10.243, 10601.583, 234.391, 52713.112 21/05/06,15:04:59,05,12,1, 11.8,1,1, 10.243, 10601.578, 234.392, 52713.123 21/05/06,15:04:59,06,12,1, 11.8,1,1, 10.243, 10601.603, 234.400, 52713.144 21/05/06,15:04:59,07,12,1, 11.8,1,1, 10.243, 10601.589, 234.396, 52713.160 21/05/06,15:04:59,08,12,1, 11.8,1,1, 10.243, 10601.586, 234.401, 52713.194 21/05/06,15:04:59,09,12,1, 11.8,1,1, 10.243, 10601.566, 234.398, 52713.174 21/05/06,15:04:59,10,12,1, 11.8,1,1, 10.243, 10601.570, 234.386, 52713.165 21/05/06,15:04:59,11,12,1, 11.8,1,1, 10.243, 10601.552, 234.395, 52713.145 21/05/06,15:04:59,12,12,1, 11.8,1,1, 10.243, 10601.559, 234.387, 52713.108 21/05/06,15:04:59,13,12,1, 11.8,1,1, 10.243, 10601.558, 234.405, 52713.155 21/05/06,15:04:59,14,12,1, 11.8,1,1, 10.243, 10601.572, 234.391, 52713.144 21/05/06,15:04:59,15,12,1, 11.8,1,1, 10.243, 10601.574, 234.400, 52713.183 21/05/06,15:04:59,16,12,1, 11.8,1,1, 10.243, 10601.582, 234.403, 52713.172 21/05/06,15:04:59,17,12,1, 11.8,1,1, 10.243, 10601.566, 234.392, 52713.164 21/05/06,15:04:59,18,12,1, 11.8,1,1, 10.243, 10601.580, 234.418, 52713.173 21/05/06,15:04:59,19,12,1, 11.8,1,1, 10.243, 10601.594, 234.417, 52713.159 21/05/06,15:05:00,00,12,1, 11.8,1,1, 10.245, 10601.586, 234.417, 52713.159 21/05/06,15:05:00,01,12,1, 11.8,1,1, 10.245, 10601.556, 234.421, 52713.191 21/05/06,15:05:00,02,12,1, 11.8,1,1, 10.245, 10601.554, 234.403, 52713.177 21/05/06,15:05:00,03,12,1, 11.8,1,1, 10.245, 10601.542, 234.381, 52713.152 21/05/06,15:05:00,04,12,1, 11.8,1,1, 10.245, 10601.547, 234.385, 52713.120 21/05/06,15:05:00,05,12,1, 11.8,1,1, 10.245, 10601.561, 234.393, 52713.146 21/05/06,15:05:00,06,12,1, 11.8,1,1, 10.245, 10601.555, 234.377, 52713.157 21/05/06,15:05:00,07,12,1, 11.8,1,1, 10.245, 10601.557, 234.374, 52713.171 21/05/06,15:05:00,08,12,1, 11.8,1,1, 10.245, 10601.572, 234.399, 52713.128 21/05/06,15:05:00,09,12,1, 11.8,1,1, 10.245, 10601.542, 234.389, 52713.164 21/05/06,15:05:00,10,12,1, 11.8,1,1, 10.245, 10601.580, 234.392, 52713.194 21/05/06,15:05:00,11,12,1, 11.8,1,1, 10.245, 10601.555, 234.381, 52713.160 21/05/06,15:05:00,12,12,1, 11.8,1,1, 10.245, 10601.551, 234.370, 52713.178 21/05/06,15:05:00,13,12,1, 11.8,1,1, 10.245, 10601.544, 234.415, 52713.176 21/05/06,15:05:00,14,12,1, 11.8,1,1, 10.245, 10601.564, 234.380, 52713.221 21/05/06,15:05:00,15,12,1, 11.8,1,1, 10.245, 10601.560, 234.376, 52713.174 21/05/06,15:05:00,16,12,1, 11.8,1,1, 10.245, 10601.553, 234.398, 52713.202 21/05/06,15:05:00,17,12,1, 11.8,1,1, 10.245, 10601.570, 234.384, 52713.149 21/05/06,15:05:00,18,12,1, 11.8,1,1, 10.245, 10601.554, 234.393, 52713.162 21/05/06,15:05:00,19,12,1, 11.8,1,1, 10.245, 10601.541, 234.368, 52713.170 21/05/06,15:05:01,00,11,1, 11.8,1,1, 10.247, 10601.536, 234.368, 52713.170 21/05/06,15:05:01,01,11,1, 11.8,1,1, 10.247, 10601.544, 234.389, 52713.221 21/05/06,15:05:01,02,11,1, 11.8,1,1, 10.247, 10601.557, 234.399, 52713.191 21/05/06,15:05:01,03,11,1, 11.8,1,1, 10.247, 10601.548, 234.389, 52713.224 21/05/06,15:05:01,04,11,1, 11.8,1,1, 10.247, 10601.549, 234.393, 52713.205 21/05/06,15:05:01,05,11,1, 11.8,1,1, 10.247, 10601.531, 234.409, 52713.199 21/05/06,15:05:01,06,11,1, 11.8,1,1, 10.247, 10601.521, 234.382, 52713.217 21/05/06,15:05:01,07,11,1, 11.8,1,1, 10.247, 10601.528, 234.403, 52713.214 21/05/06,15:05:01,08,11,1, 11.8,1,1, 10.247, 10601.527, 234.363, 52713.203 21/05/06,15:05:01,09,11,1, 11.8,1,1, 10.247, 10601.521, 234.377, 52713.209 21/05/06,15:05:01,10,11,1, 11.8,1,1, 10.247, 10601.526, 234.389, 52713.208 21/05/06,15:05:01,11,11,1, 11.8,1,1, 10.247, 10601.521, 234.366, 52713.206 21/05/06,15:05:01,12,11,1, 11.8,1,1, 10.247, 10601.517, 234.383, 52713.185 21/05/06,15:05:01,13,11,1, 11.8,1,1, 10.247, 10601.533, 234.379, 52713.223 21/05/06,15:05:01,14,11,1, 11.8,1,1, 10.247, 10601.543, 234.377, 52713.234 21/05/06,15:05:01,15,11,1, 11.8,1,1, 10.247, 10601.522, 234.371, 52713.236 21/05/06,15:05:01,16,11,1, 11.8,1,1, 10.247, 10601.533, 234.410, 52713.254 21/05/06,15:05:01,17,11,1, 11.8,1,1, 10.247, 10601.513, 234.381, 52713.212 21/05/06,15:05:01,18,11,1, 11.8,1,1, 10.247, 10601.497, 234.395, 52713.227 21/05/06,15:05:01,19,11,1, 11.8,1,1, 10.247, 10601.516, 234.382, 52713.219 21/05/06,15:05:02,00,12,1, 11.9,1,1, 10.248, 10601.511, 234.382, 52713.219 21/05/06,15:05:02,01,12,1, 11.9,1,1, 10.248, 10601.510, 234.382, 52713.231 21/05/06,15:05:02,02,12,1, 11.9,1,1, 10.248, 10601.530, 234.397, 52713.211 21/05/06,15:05:02,03,12,1, 11.9,1,1, 10.248, 10601.493, 234.407, 52713.198 21/05/06,15:05:02,04,12,1, 11.9,1,1, 10.248, 10601.494, 234.405, 52713.261 21/05/06,15:05:02,05,12,1, 11.9,1,1, 10.248, 10601.537, 234.389, 52713.232 21/05/06,15:05:02,06,12,1, 11.9,1,1, 10.248, 10601.505, 234.380, 52713.233 21/05/06,15:05:02,07,12,1, 11.9,1,1, 10.248, 10601.491, 234.389, 52713.237 21/05/06,15:05:02,08,12,1, 11.9,1,1, 10.248, 10601.509, 234.366, 52713.241 21/05/06,15:05:02,09,12,1, 11.9,1,1, 10.248, 10601.512, 234.399, 52713.241 21/05/06,15:05:02,10,12,1, 11.9,1,1, 10.248, 10601.538, 234.389, 52713.259 21/05/06,15:05:02,11,12,1, 11.9,1,1, 10.248, 10601.506, 234.391, 52713.289 21/05/06,15:05:02,12,12,1, 11.9,1,1, 10.248, 10601.518, 234.371, 52713.274 21/05/06,15:05:02,13,12,1, 11.9,1,1, 10.248, 10601.512, 234.387, 52713.257 21/05/06,15:05:02,14,12,1, 11.9,1,1, 10.248, 10601.469, 234.399, 52713.283 21/05/06,15:05:02,15,12,1, 11.9,1,1, 10.248, 10601.504, 234.380, 52713.271 21/05/06,15:05:02,16,12,1, 11.9,1,1, 10.248, 10601.530, 234.383, 52713.288 21/05/06,15:05:02,17,12,1, 11.9,1,1, 10.248, 10601.515, 234.372, 52713.254 21/05/06,15:05:02,18,12,1, 11.9,1,1, 10.248, 10601.513, 234.385, 52713.253 21/05/06,15:05:02,19,12,1, 11.9,1,1, 10.248, 10601.510, 234.404, 52713.290 21/05/06,15:05:03,00,12,1, 11.8,1,1, 10.245, 10601.503, 234.404, 52713.290 21/05/06,15:05:03,01,12,1, 11.8,1,1, 10.245, 10601.487, 234.390, 52713.259 21/05/06,15:05:03,02,12,1, 11.8,1,1, 10.245, 10601.490, 234.388, 52713.262 21/05/06,15:05:03,03,12,1, 11.8,1,1, 10.245, 10601.500, 234.375, 52713.268 21/05/06,15:05:03,04,12,1, 11.8,1,1, 10.245, 10601.465, 234.389, 52713.241 21/05/06,15:05:03,05,12,1, 11.8,1,1, 10.245, 10601.486, 234.366, 52713.257 21/05/06,15:05:03,06,12,1, 11.8,1,1, 10.245, 10601.486, 234.387, 52713.241 21/05/06,15:05:03,07,12,1, 11.8,1,1, 10.245, 10601.486, 234.393, 52713.249 21/05/06,15:05:03,08,12,1, 11.8,1,1, 10.245, 10601.485, 234.376, 52713.299 21/05/06,15:05:03,09,12,1, 11.8,1,1, 10.245, 10601.474, 234.380, 52713.285 21/05/06,15:05:03,10,12,1, 11.8,1,1, 10.245, 10601.492, 234.385, 52713.275 21/05/06,15:05:03,11,12,1, 11.8,1,1, 10.245, 10601.505, 234.391, 52713.267 21/05/06,15:05:03,12,12,1, 11.8,1,1, 10.245, 10601.491, 234.368, 52713.340 21/05/06,15:05:03,13,12,1, 11.8,1,1, 10.245, 10601.485, 234.398, 52713.304 21/05/06,15:05:03,14,12,1, 11.8,1,1, 10.245, 10601.481, 234.370, 52713.308 21/05/06,15:05:03,15,12,1, 11.8,1,1, 10.245, 10601.479, 234.392, 52713.305 21/05/06,15:05:03,16,12,1, 11.8,1,1, 10.245, 10601.505, 234.375, 52713.308 21/05/06,15:05:03,17,12,1, 11.8,1,1, 10.245, 10601.461, 234.392, 52713.304 21/05/06,15:05:03,18,12,1, 11.8,1,1, 10.245, 10601.477, 234.354, 52713.280 21/05/06,15:05:03,19,12,1, 11.8,1,1, 10.245, 10601.470, 234.387, 52713.307 21/05/06,15:05:04,00,12,1, 11.9,1,1, 10.243, 10601.469, 234.387, 52713.307 21/05/06,15:05:04,01,12,1, 11.9,1,1, 10.243, 10601.498, 234.356, 52713.311 21/05/06,15:05:04,02,12,1, 11.9,1,1, 10.243, 10601.477, 234.377, 52713.305 21/05/06,15:05:04,03,12,1, 11.9,1,1, 10.243, 10601.471, 234.377, 52713.299 21/05/06,15:05:04,04,12,1, 11.9,1,1, 10.243, 10601.471, 234.370, 52713.312 21/05/06,15:05:04,05,12,1, 11.9,1,1, 10.243, 10601.460, 234.376, 52713.318 21/05/06,15:05:04,06,12,1, 11.9,1,1, 10.243, 10601.462, 234.346, 52713.310 21/05/06,15:05:04,07,12,1, 11.9,1,1, 10.243, 10601.480, 234.364, 52713.305 21/05/06,15:05:04,08,12,1, 11.9,1,1, 10.243, 10601.491, 234.361, 52713.303 21/05/06,15:05:04,09,12,1, 11.9,1,1, 10.243, 10601.473, 234.378, 52713.308 21/05/06,15:05:04,10,12,1, 11.9,1,1, 10.243, 10601.470, 234.379, 52713.335 21/05/06,15:05:04,11,12,1, 11.9,1,1, 10.243, 10601.476, 234.350, 52713.325 21/05/06,15:05:04,12,12,1, 11.9,1,1, 10.243, 10601.440, 234.354, 52713.332 21/05/06,15:05:04,13,12,1, 11.9,1,1, 10.243, 10601.462, 234.363, 52713.290 21/05/06,15:05:04,14,12,1, 11.9,1,1, 10.243, 10601.456, 234.371, 52713.306 21/05/06,15:05:04,15,12,1, 11.9,1,1, 10.243, 10601.453, 234.359, 52713.300 21/05/06,15:05:04,16,12,1, 11.9,1,1, 10.243, 10601.457, 234.398, 52713.321 21/05/06,15:05:04,17,12,1, 11.9,1,1, 10.243, 10601.454, 234.381, 52713.292 21/05/06,15:05:04,18,12,1, 11.9,1,1, 10.243, 10601.454, 234.376, 52713.350 21/05/06,15:05:04,19,12,1, 11.9,1,1, 10.243, 10601.446, 234.371, 52713.308 21/05/06,15:05:05,00,12,1, 11.9,1,1, 10.245, 10601.444, 234.371, 52713.308 21/05/06,15:05:05,01,12,1, 11.9,1,1, 10.245, 10601.434, 234.367, 52713.342 21/05/06,15:05:05,02,12,1, 11.9,1,1, 10.245, 10601.458, 234.379, 52713.340 21/05/06,15:05:05,03,12,1, 11.9,1,1, 10.245, 10601.440, 234.392, 52713.364 21/05/06,15:05:05,04,12,1, 11.9,1,1, 10.245, 10601.451, 234.371, 52713.320 21/05/06,15:05:05,05,12,1, 11.9,1,1, 10.245, 10601.430, 234.386, 52713.339 21/05/06,15:05:05,06,12,1, 11.9,1,1, 10.245, 10601.427, 234.372, 52713.350 21/05/06,15:05:05,07,12,1, 11.9,1,1, 10.245, 10601.449, 234.361, 52713.328 21/05/06,15:05:05,08,12,1, 11.9,1,1, 10.245, 10601.431, 234.369, 52713.363 21/05/06,15:05:05,09,12,1, 11.9,1,1, 10.245, 10601.435, 234.368, 52713.356 21/05/06,15:05:05,10,12,1, 11.9,1,1, 10.245, 10601.438, 234.385, 52713.369 21/05/06,15:05:05,11,12,1, 11.9,1,1, 10.245, 10601.423, 234.380, 52713.363 21/05/06,15:05:05,12,12,1, 11.9,1,1, 10.245, 10601.452, 234.369, 52713.372 21/05/06,15:05:05,13,12,1, 11.9,1,1, 10.245, 10601.425, 234.372, 52713.348 21/05/06,15:05:05,14,12,1, 11.9,1,1, 10.245, 10601.433, 234.385, 52713.344 21/05/06,15:05:05,15,12,1, 11.9,1,1, 10.245, 10601.469, 234.343, 52713.320 21/05/06,15:05:05,16,12,1, 11.9,1,1, 10.245, 10601.408, 234.393, 52713.451 21/05/06,15:05:05,17,12,1, 11.9,1,1, 10.245, 10601.427, 234.401, 52713.570 21/05/06,15:05:05,18,12,1, 11.9,1,1, 10.245, 10601.459, 234.373, 52713.358 21/05/06,15:05:05,19,12,1, 11.9,1,1, 10.245, 10601.423, 234.380, 52713.344 21/05/06,15:05:06,00,12,1, 11.9,1,1, 10.246, 10601.419, 234.380, 52713.344 21/05/06,15:05:06,01,12,1, 11.9,1,1, 10.246, 10601.425, 234.387, 52713.359 21/05/06,15:05:06,02,12,1, 11.9,1,1, 10.246, 10601.432, 234.391, 52713.362 21/05/06,15:05:06,03,12,1, 11.9,1,1, 10.246, 10601.414, 234.375, 52713.388 21/05/06,15:05:06,04,12,1, 11.9,1,1, 10.246, 10601.418, 234.386, 52713.382 21/05/06,15:05:06,05,12,1, 11.9,1,1, 10.246, 10601.414, 234.388, 52713.345 21/05/06,15:05:06,06,12,1, 11.9,1,1, 10.246, 10601.393, 234.372, 52713.374 21/05/06,15:05:06,07,12,1, 11.9,1,1, 10.246, 10601.399, 234.386, 52713.388 21/05/06,15:05:06,08,12,1, 11.9,1,1, 10.246, 10601.413, 234.386, 52713.402 21/05/06,15:05:06,09,12,1, 11.9,1,1, 10.246, 10601.410, 234.352, 52713.368 21/05/06,15:05:06,10,12,1, 11.9,1,1, 10.246, 10601.408, 234.358, 52713.368 21/05/06,15:05:06,11,12,1, 11.9,1,1, 10.246, 10601.391, 234.379, 52713.369 21/05/06,15:05:06,12,12,1, 11.9,1,1, 10.246, 10601.396, 234.387, 52713.373 21/05/06,15:05:06,13,12,1, 11.9,1,1, 10.246, 10601.410, 234.376, 52713.398 21/05/06,15:05:06,14,12,1, 11.9,1,1, 10.246, 10601.385, 234.378, 52713.405 21/05/06,15:05:06,15,12,1, 11.9,1,1, 10.246, 10601.387, 234.380, 52713.390 21/05/06,15:05:06,16,12,1, 11.9,1,1, 10.246, 10601.412, 234.373, 52713.377 21/05/06,15:05:06,17,12,1, 11.9,1,1, 10.246, 10601.427, 234.363, 52713.354 21/05/06,15:05:06,18,12,1, 11.9,1,1, 10.246, 10601.398, 234.366, 52713.394 21/05/06,15:05:06,19,12,1, 11.9,1,1, 10.246, 10601.398, 234.363, 52713.440 21/05/06,15:05:07,00,12,1, 11.9,1,1, 10.247, 10601.394, 234.363, 52713.440 21/05/06,15:05:07,01,12,1, 11.9,1,1, 10.247, 10601.391, 234.349, 52713.408 21/05/06,15:05:07,02,12,1, 11.9,1,1, 10.247, 10601.390, 234.358, 52713.397 21/05/06,15:05:07,03,12,1, 11.9,1,1, 10.247, 10601.396, 234.352, 52713.354 21/05/06,15:05:07,04,12,1, 11.9,1,1, 10.247, 10601.385, 234.372, 52713.389 21/05/06,15:05:07,05,12,1, 11.9,1,1, 10.247, 10601.398, 234.363, 52713.394 21/05/06,15:05:07,06,12,1, 11.9,1,1, 10.247, 10601.390, 234.372, 52713.403 21/05/06,15:05:07,07,12,1, 11.9,1,1, 10.247, 10601.405, 234.352, 52713.444 21/05/06,15:05:07,08,12,1, 11.9,1,1, 10.247, 10601.398, 234.360, 52713.423 21/05/06,15:05:07,09,12,1, 11.9,1,1, 10.247, 10601.386, 234.365, 52713.395 21/05/06,15:05:07,10,12,1, 11.9,1,1, 10.247, 10601.373, 234.368, 52713.424 21/05/06,15:05:07,11,12,1, 11.9,1,1, 10.247, 10601.362, 234.383, 52713.390 21/05/06,15:05:07,12,12,1, 11.9,1,1, 10.247, 10601.390, 234.368, 52713.408 21/05/06,15:05:07,13,12,1, 11.9,1,1, 10.247, 10601.360, 234.396, 52713.443 21/05/06,15:05:07,14,12,1, 11.9,1,1, 10.247, 10601.366, 234.361, 52713.411 21/05/06,15:05:07,15,12,1, 11.9,1,1, 10.247, 10601.395, 234.358, 52713.435 21/05/06,15:05:07,16,12,1, 11.9,1,1, 10.247, 10601.388, 234.368, 52713.421 21/05/06,15:05:07,17,12,1, 11.9,1,1, 10.247, 10601.379, 234.363, 52713.427 21/05/06,15:05:07,18,12,1, 11.9,1,1, 10.247, 10601.381, 234.371, 52713.411 21/05/06,15:05:07,19,12,1, 11.9,1,1, 10.247, 10601.352, 234.372, 52713.412 21/05/06,15:05:08,00,12,1, 11.8,1,1, 10.246, 10601.344, 234.372, 52713.412 21/05/06,15:05:08,01,12,1, 11.8,1,1, 10.246, 10601.350, 234.386, 52713.404 21/05/06,15:05:08,02,12,1, 11.8,1,1, 10.246, 10601.354, 234.363, 52713.432 21/05/06,15:05:08,03,12,1, 11.8,1,1, 10.246, 10601.360, 234.355, 52713.388 21/05/06,15:05:08,04,12,1, 11.8,1,1, 10.246, 10601.366, 234.369, 52713.415 21/05/06,15:05:08,05,12,1, 11.8,1,1, 10.246, 10601.369, 234.370, 52713.438 21/05/06,15:05:08,06,12,1, 11.8,1,1, 10.246, 10601.355, 234.378, 52713.442 21/05/06,15:05:08,07,12,1, 11.8,1,1, 10.246, 10601.360, 234.387, 52713.429 21/05/06,15:05:08,08,12,1, 11.8,1,1, 10.246, 10601.390, 234.392, 52713.559 21/05/06,15:05:08,09,12,1, 11.8,1,1, 10.246, 10601.302, 234.380, 52713.436 21/05/06,15:05:08,10,12,1, 11.8,1,1, 10.246, 10601.341, 234.354, 52713.459 21/05/06,15:05:08,11,12,1, 11.8,1,1, 10.246, 10601.337, 234.376, 52713.446 21/05/06,15:05:08,12,12,1, 11.8,1,1, 10.246, 10601.339, 234.388, 52713.464 21/05/06,15:05:08,13,12,1, 11.8,1,1, 10.246, 10601.344, 234.389, 52713.426 21/05/06,15:05:08,14,12,1, 11.8,1,1, 10.246, 10601.339, 234.383, 52713.432 21/05/06,15:05:08,15,12,1, 11.8,1,1, 10.246, 10601.343, 234.387, 52713.395 21/05/06,15:05:08,16,12,1, 11.8,1,1, 10.246, 10601.337, 234.391, 52713.463 21/05/06,15:05:08,17,12,1, 11.8,1,1, 10.246, 10601.336, 234.400, 52713.424 21/05/06,15:05:08,18,12,1, 11.8,1,1, 10.246, 10601.329, 234.382, 52713.452 21/05/06,15:05:08,19,12,1, 11.8,1,1, 10.246, 10601.352, 234.373, 52713.441 21/05/06,15:05:09,00,12,1, 11.9,1,1, 10.250, 10601.344, 234.373, 52713.441 21/05/06,15:05:09,01,12,1, 11.9,1,1, 10.250, 10601.331, 234.378, 52713.418 21/05/06,15:05:09,02,12,1, 11.9,1,1, 10.250, 10601.335, 234.374, 52713.461 21/05/06,15:05:09,03,12,1, 11.9,1,1, 10.250, 10601.334, 234.398, 52713.447 21/05/06,15:05:09,04,12,1, 11.9,1,1, 10.250, 10601.333, 234.379, 52713.467 21/05/06,15:05:09,05,12,1, 11.9,1,1, 10.250, 10601.331, 234.374, 52713.454 21/05/06,15:05:09,06,12,1, 11.9,1,1, 10.250, 10601.308, 234.406, 52713.414 21/05/06,15:05:09,07,12,1, 11.9,1,1, 10.250, 10601.301, 234.390, 52713.417 21/05/06,15:05:09,08,12,1, 11.9,1,1, 10.250, 10601.311, 234.390, 52713.431 21/05/06,15:05:09,09,12,1, 11.9,1,1, 10.250, 10601.316, 234.386, 52713.419 21/05/06,15:05:09,10,12,1, 11.9,1,1, 10.250, 10601.324, 234.381, 52713.437 21/05/06,15:05:09,11,12,1, 11.9,1,1, 10.250, 10601.319, 234.364, 52713.459 21/05/06,15:05:09,12,12,1, 11.9,1,1, 10.250, 10601.321, 234.406, 52713.416 21/05/06,15:05:09,13,12,1, 11.9,1,1, 10.250, 10601.329, 234.394, 52713.345 21/05/06,15:05:09,14,12,1, 11.9,1,1, 10.250, 10601.317, 234.397, 52713.467 21/05/06,15:05:09,15,12,1, 11.9,1,1, 10.250, 10601.292, 234.380, 52713.457 21/05/06,15:05:09,16,12,1, 11.9,1,1, 10.250, 10601.295, 234.386, 52713.450 21/05/06,15:05:09,17,12,1, 11.9,1,1, 10.250, 10601.307, 234.387, 52713.492 21/05/06,15:05:09,18,12,1, 11.9,1,1, 10.250, 10601.331, 234.388, 52713.455 21/05/06,15:05:09,19,12,1, 11.9,1,1, 10.250, 10601.306, 234.383, 52713.480 21/05/06,15:05:10,00,12,1, 11.9,1,1, 10.249, 10601.302, 234.383, 52713.480 21/05/06,15:05:10,01,12,1, 11.9,1,1, 10.249, 10601.318, 234.369, 52713.428 21/05/06,15:05:10,02,12,1, 11.9,1,1, 10.249, 10601.311, 234.379, 52713.468 21/05/06,15:05:10,03,12,1, 11.9,1,1, 10.249, 10601.303, 234.375, 52713.501 21/05/06,15:05:10,04,12,1, 11.9,1,1, 10.249, 10601.328, 234.373, 52713.469 21/05/06,15:05:10,05,12,1, 11.9,1,1, 10.249, 10601.303, 234.402, 52713.489 21/05/06,15:05:10,06,12,1, 11.9,1,1, 10.249, 10601.307, 234.384, 52713.469 21/05/06,15:05:10,07,12,1, 11.9,1,1, 10.249, 10601.302, 234.396, 52713.519 21/05/06,15:05:10,08,12,1, 11.9,1,1, 10.249, 10601.312, 234.395, 52713.470 21/05/06,15:05:10,09,12,1, 11.9,1,1, 10.249, 10601.289, 234.378, 52713.472 21/05/06,15:05:10,10,12,1, 11.9,1,1, 10.249, 10601.295, 234.386, 52713.456 21/05/06,15:05:10,11,12,1, 11.9,1,1, 10.249, 10601.306, 234.396, 52713.478 21/05/06,15:05:10,12,12,1, 11.9,1,1, 10.249, 10601.296, 234.379, 52713.463 21/05/06,15:05:10,13,12,1, 11.9,1,1, 10.249, 10601.320, 234.352, 52713.482 21/05/06,15:05:10,14,12,1, 11.9,1,1, 10.249, 10601.313, 234.386, 52713.532 21/05/06,15:05:10,15,12,1, 11.9,1,1, 10.249, 10601.311, 234.360, 52713.518 21/05/06,15:05:10,16,12,1, 11.9,1,1, 10.249, 10601.288, 234.381, 52713.472 21/05/06,15:05:10,17,12,1, 11.9,1,1, 10.249, 10601.310, 234.363, 52713.500 21/05/06,15:05:10,18,12,1, 11.9,1,1, 10.249, 10601.281, 234.358, 52713.478 21/05/06,15:05:10,19,12,1, 11.9,1,1, 10.249, 10601.307, 234.366, 52713.474 21/05/06,15:05:11,00,12,1, 11.9,1,1, 10.248, 10601.302, 234.366, 52713.474 21/05/06,15:05:11,01,12,1, 11.9,1,1, 10.248, 10601.299, 234.345, 52713.453 21/05/06,15:05:11,02,12,1, 11.9,1,1, 10.248, 10601.305, 234.349, 52713.496 21/05/06,15:05:11,03,12,1, 11.9,1,1, 10.248, 10601.294, 234.338, 52713.504 21/05/06,15:05:11,04,12,1, 11.9,1,1, 10.248, 10601.286, 234.378, 52713.528 21/05/06,15:05:11,05,12,1, 11.9,1,1, 10.248, 10601.303, 234.358, 52713.203 21/05/06,15:05:11,06,12,1, 11.9,1,1, 10.248, 10601.235, 234.339, 52713.490 21/05/06,15:05:11,07,12,1, 11.9,1,1, 10.248, 10601.252, 234.367, 52713.524 21/05/06,15:05:11,08,12,1, 11.9,1,1, 10.248, 10601.293, 234.339, 52713.540 21/05/06,15:05:11,09,12,1, 11.9,1,1, 10.248, 10601.293, 234.363, 52713.550 21/05/06,15:05:11,10,12,1, 11.9,1,1, 10.248, 10601.295, 234.372, 52713.492 21/05/06,15:05:11,11,12,1, 11.9,1,1, 10.248, 10601.292, 234.341, 52713.564 21/05/06,15:05:11,12,12,1, 11.9,1,1, 10.248, 10601.250, 234.367, 52713.544 21/05/06,15:05:11,13,12,1, 11.9,1,1, 10.248, 10601.292, 234.352, 52713.529 21/05/06,15:05:11,14,12,1, 11.9,1,1, 10.248, 10601.278, 234.377, 52713.550 21/05/06,15:05:11,15,12,1, 11.9,1,1, 10.248, 10601.273, 234.349, 52713.533 21/05/06,15:05:11,16,12,1, 11.9,1,1, 10.248, 10601.274, 234.349, 52713.573 21/05/06,15:05:11,17,12,1, 11.9,1,1, 10.248, 10601.279, 234.335, 52713.533 21/05/06,15:05:11,18,12,1, 11.9,1,1, 10.248, 10601.263, 234.362, 52713.574 21/05/06,15:05:11,19,12,1, 11.9,1,1, 10.248, 10601.277, 234.338, 52713.538 21/05/06,15:05:12,00,12,1, 11.8,1,1, 10.249, 10601.269, 234.338, 52713.538 21/05/06,15:05:12,01,12,1, 11.8,1,1, 10.249, 10601.273, 234.347, 52713.539 21/05/06,15:05:12,02,12,1, 11.8,1,1, 10.249, 10601.272, 234.351, 52713.545 21/05/06,15:05:12,03,12,1, 11.8,1,1, 10.249, 10601.269, 234.356, 52713.557 21/05/06,15:05:12,04,12,1, 11.8,1,1, 10.249, 10601.282, 234.336, 52713.542 21/05/06,15:05:12,05,12,1, 11.8,1,1, 10.249, 10601.276, 234.335, 52713.523 21/05/06,15:05:12,06,12,1, 11.8,1,1, 10.249, 10601.284, 234.336, 52713.542 21/05/06,15:05:12,07,12,1, 11.8,1,1, 10.249, 10601.250, 234.348, 52713.539 21/05/06,15:05:12,08,12,1, 11.8,1,1, 10.249, 10601.271, 234.331, 52713.537 21/05/06,15:05:12,09,12,1, 11.8,1,1, 10.249, 10601.253, 234.322, 52713.513 21/05/06,15:05:12,10,12,1, 11.8,1,1, 10.249, 10601.282, 234.350, 52713.537 21/05/06,15:05:12,11,12,1, 11.8,1,1, 10.249, 10601.262, 234.350, 52713.514 21/05/06,15:05:12,12,12,1, 11.8,1,1, 10.249, 10601.258, 234.329, 52713.543 21/05/06,15:05:12,13,12,1, 11.8,1,1, 10.249, 10601.251, 234.339, 52713.526 21/05/06,15:05:12,14,12,1, 11.8,1,1, 10.249, 10601.274, 234.341, 52713.535 21/05/06,15:05:12,15,12,1, 11.8,1,1, 10.249, 10601.250, 234.334, 52713.504 21/05/06,15:05:12,16,12,1, 11.8,1,1, 10.249, 10601.271, 234.323, 52713.567 21/05/06,15:05:12,17,12,1, 11.8,1,1, 10.249, 10601.268, 234.337, 52713.527 21/05/06,15:05:12,18,12,1, 11.8,1,1, 10.249, 10601.258, 234.344, 52713.558 21/05/06,15:05:12,19,12,1, 11.8,1,1, 10.249, 10601.255, 234.336, 52713.539 21/05/06,15:05:13,00,12,1, 11.8,1,1, 10.249, 10601.252, 234.336, 52713.539 21/05/06,15:05:13,01,12,1, 11.8,1,1, 10.249, 10601.253, 234.331, 52713.493 21/05/06,15:05:13,02,12,1, 11.8,1,1, 10.249, 10601.255, 234.341, 52713.524 21/05/06,15:05:13,03,12,1, 11.8,1,1, 10.249, 10601.251, 234.337, 52713.578 21/05/06,15:05:13,04,12,1, 11.8,1,1, 10.249, 10601.251, 234.318, 52713.543 21/05/06,15:05:13,05,12,1, 11.8,1,1, 10.249, 10601.255, 234.346, 52713.553 21/05/06,15:05:13,06,12,1, 11.8,1,1, 10.249, 10601.233, 234.323, 52713.555 21/05/06,15:05:13,07,12,1, 11.8,1,1, 10.249, 10601.235, 234.321, 52713.551 21/05/06,15:05:13,08,12,1, 11.8,1,1, 10.249, 10601.244, 234.324, 52713.572 21/05/06,15:05:13,09,12,1, 11.8,1,1, 10.249, 10601.231, 234.333, 52713.543 21/05/06,15:05:13,10,12,1, 11.8,1,1, 10.249, 10601.234, 234.337, 52713.555 21/05/06,15:05:13,11,12,1, 11.8,1,1, 10.249, 10601.243, 234.322, 52713.570 21/05/06,15:05:13,12,12,1, 11.8,1,1, 10.249, 10601.242, 234.322, 52713.556 21/05/06,15:05:13,13,12,1, 11.8,1,1, 10.249, 10601.229, 234.325, 52713.571 21/05/06,15:05:13,14,12,1, 11.8,1,1, 10.249, 10601.260, 234.322, 52713.595 21/05/06,15:05:13,15,12,1, 11.8,1,1, 10.249, 10601.215, 234.330, 52713.579 21/05/06,15:05:13,16,12,1, 11.8,1,1, 10.249, 10601.251, 234.314, 52713.588 21/05/06,15:05:13,17,12,1, 11.8,1,1, 10.249, 10601.226, 234.333, 52713.564 21/05/06,15:05:13,18,12,1, 11.8,1,1, 10.249, 10601.242, 234.322, 52713.540 21/05/06,15:05:13,19,12,1, 11.8,1,1, 10.249, 10601.259, 234.326, 52713.557 21/05/06,15:05:14,00,12,1, 11.9,1,1, 10.249, 10601.252, 234.326, 52713.557 21/05/06,15:05:14,01,12,1, 11.9,1,1, 10.249, 10601.262, 234.331, 52713.566 21/05/06,15:05:14,02,12,1, 11.9,1,1, 10.249, 10601.248, 234.332, 52713.569 21/05/06,15:05:14,03,12,1, 11.9,1,1, 10.249, 10601.224, 234.307, 52713.590 21/05/06,15:05:14,04,12,1, 11.9,1,1, 10.249, 10601.257, 234.333, 52713.587 21/05/06,15:05:14,05,12,1, 11.9,1,1, 10.249, 10601.216, 234.324, 52713.583 21/05/06,15:05:14,06,12,1, 11.9,1,1, 10.249, 10601.233, 234.314, 52713.588 21/05/06,15:05:14,07,12,1, 11.9,1,1, 10.249, 10601.243, 234.333, 52713.641 21/05/06,15:05:14,08,12,1, 11.9,1,1, 10.249, 10601.223, 234.348, 52713.586 21/05/06,15:05:14,09,12,1, 11.9,1,1, 10.249, 10601.227, 234.319, 52713.611 21/05/06,15:05:14,10,12,1, 11.9,1,1, 10.249, 10601.222, 234.333, 52713.604 21/05/06,15:05:14,11,12,1, 11.9,1,1, 10.249, 10601.224, 234.337, 52713.583 21/05/06,15:05:14,12,12,1, 11.9,1,1, 10.249, 10601.211, 234.339, 52713.649 21/05/06,15:05:14,13,12,1, 11.9,1,1, 10.249, 10601.227, 234.340, 52713.598 21/05/06,15:05:14,14,12,1, 11.9,1,1, 10.249, 10601.237, 234.317, 52713.604 21/05/06,15:05:14,15,12,1, 11.9,1,1, 10.249, 10601.203, 234.352, 52713.737 21/05/06,15:05:14,16,12,1, 11.9,1,1, 10.249, 10601.233, 234.304, 52713.525 21/05/06,15:05:14,17,12,1, 11.9,1,1, 10.249, 10601.220, 234.338, 52713.555 21/05/06,15:05:14,18,12,1, 11.9,1,1, 10.249, 10601.235, 234.338, 52713.583 21/05/06,15:05:14,19,12,1, 11.9,1,1, 10.249, 10601.206, 234.343, 52713.615 21/05/06,15:05:15,00,12,1, 11.9,1,1, 10.250, 10601.202, 234.343, 52713.615 21/05/06,15:05:15,01,12,1, 11.9,1,1, 10.250, 10601.208, 234.324, 52713.633 21/05/06,15:05:15,02,12,1, 11.9,1,1, 10.250, 10601.226, 234.339, 52713.591 21/05/06,15:05:15,03,12,1, 11.9,1,1, 10.250, 10601.202, 234.336, 52713.644 21/05/06,15:05:15,04,12,1, 11.9,1,1, 10.250, 10601.202, 234.321, 52713.609 21/05/06,15:05:15,05,12,1, 11.9,1,1, 10.250, 10601.202, 234.323, 52713.589 21/05/06,15:05:15,06,12,1, 11.9,1,1, 10.250, 10601.189, 234.326, 52713.603 21/05/06,15:05:15,07,12,1, 11.9,1,1, 10.250, 10601.198, 234.322, 52713.596 21/05/06,15:05:15,08,12,1, 11.9,1,1, 10.250, 10601.210, 234.343, 52713.627 21/05/06,15:05:15,09,12,1, 11.9,1,1, 10.250, 10601.224, 234.310, 52713.598 21/05/06,15:05:15,10,12,1, 11.9,1,1, 10.250, 10601.199, 234.330, 52713.598 21/05/06,15:05:15,11,12,1, 11.9,1,1, 10.250, 10601.229, 234.334, 52713.610 21/05/06,15:05:15,12,12,1, 11.9,1,1, 10.250, 10601.192, 234.330, 52713.595 21/05/06,15:05:15,13,12,1, 11.9,1,1, 10.250, 10601.193, 234.320, 52713.580 21/05/06,15:05:15,14,12,1, 11.9,1,1, 10.250, 10601.184, 234.356, 52713.616 21/05/06,15:05:15,15,12,1, 11.9,1,1, 10.250, 10601.198, 234.325, 52713.602 21/05/06,15:05:15,16,12,1, 11.9,1,1, 10.250, 10601.175, 234.339, 52713.641 21/05/06,15:05:15,17,12,1, 11.9,1,1, 10.250, 10601.174, 234.300, 52713.622 21/05/06,15:05:15,18,12,1, 11.9,1,1, 10.250, 10601.189, 234.333, 52713.643 21/05/06,15:05:15,19,12,1, 11.9,1,1, 10.250, 10601.179, 234.333, 52713.613 21/05/06,15:05:16,00,12,1, 11.8,1,1, 10.250, 10601.177, 234.333, 52713.613 21/05/06,15:05:16,01,12,1, 11.8,1,1, 10.250, 10601.184, 234.331, 52713.656 21/05/06,15:05:16,02,12,1, 11.8,1,1, 10.250, 10601.196, 234.339, 52713.628 21/05/06,15:05:16,03,12,1, 11.8,1,1, 10.250, 10601.177, 234.352, 52713.667 21/05/06,15:05:16,04,12,1, 11.8,1,1, 10.250, 10601.170, 234.346, 52713.661 21/05/06,15:05:16,05,12,1, 11.8,1,1, 10.250, 10601.187, 234.354, 52713.647 21/05/06,15:05:16,06,12,1, 11.8,1,1, 10.250, 10601.182, 234.319, 52713.647 21/05/06,15:05:16,07,12,1, 11.8,1,1, 10.250, 10601.173, 234.324, 52713.693 21/05/06,15:05:16,08,12,1, 11.8,1,1, 10.250, 10601.173, 234.346, 52713.669 21/05/06,15:05:16,09,12,1, 11.8,1,1, 10.250, 10601.176, 234.323, 52713.648 21/05/06,15:05:16,10,12,1, 11.8,1,1, 10.250, 10601.184, 234.334, 52713.682 21/05/06,15:05:16,11,12,1, 11.8,1,1, 10.250, 10601.193, 234.334, 52713.689 21/05/06,15:05:16,12,12,1, 11.8,1,1, 10.250, 10601.164, 234.334, 52713.677 21/05/06,15:05:16,13,12,1, 11.8,1,1, 10.250, 10601.175, 234.340, 52713.661 21/05/06,15:05:16,14,12,1, 11.8,1,1, 10.250, 10601.186, 234.315, 52713.667 21/05/06,15:05:16,15,12,1, 11.8,1,1, 10.250, 10601.180, 234.327, 52713.664 21/05/06,15:05:16,16,12,1, 11.8,1,1, 10.250, 10601.192, 234.338, 52713.626 21/05/06,15:05:16,17,12,1, 11.8,1,1, 10.250, 10601.172, 234.329, 52713.653 21/05/06,15:05:16,18,12,1, 11.8,1,1, 10.250, 10601.175, 234.332, 52713.643 21/05/06,15:05:16,19,12,1, 11.8,1,1, 10.250, 10601.170, 234.346, 52713.672 21/05/06,15:05:17,00,12,1, 11.9,1,1, 10.253, 10601.169, 234.346, 52713.672 21/05/06,15:05:17,01,12,1, 11.9,1,1, 10.253, 10601.166, 234.345, 52713.652 21/05/06,15:05:17,02,12,1, 11.9,1,1, 10.253, 10601.172, 234.313, 52713.669 21/05/06,15:05:17,03,12,1, 11.9,1,1, 10.253, 10601.187, 234.319, 52713.637 21/05/06,15:05:17,04,12,1, 11.9,1,1, 10.253, 10601.163, 234.346, 52713.646 21/05/06,15:05:17,05,12,1, 11.9,1,1, 10.253, 10601.165, 234.349, 52713.653 21/05/06,15:05:17,06,12,1, 11.9,1,1, 10.253, 10601.172, 234.331, 52713.641 21/05/06,15:05:17,07,12,1, 11.9,1,1, 10.253, 10601.160, 234.354, 52713.653 21/05/06,15:05:17,08,12,1, 11.9,1,1, 10.253, 10601.176, 234.328, 52713.621 21/05/06,15:05:17,09,12,1, 11.9,1,1, 10.253, 10601.147, 234.331, 52713.663 21/05/06,15:05:17,10,12,1, 11.9,1,1, 10.253, 10601.147, 234.357, 52713.626 21/05/06,15:05:17,11,12,1, 11.9,1,1, 10.253, 10601.156, 234.344, 52713.647 21/05/06,15:05:17,12,12,1, 11.9,1,1, 10.253, 10601.142, 234.344, 52713.660 21/05/06,15:05:17,13,12,1, 11.9,1,1, 10.253, 10601.162, 234.351, 52713.691 21/05/06,15:05:17,14,12,1, 11.9,1,1, 10.253, 10601.160, 234.349, 52713.682 21/05/06,15:05:17,15,12,1, 11.9,1,1, 10.253, 10601.148, 234.348, 52713.698 21/05/06,15:05:17,16,12,1, 11.9,1,1, 10.253, 10601.136, 234.324, 52713.703 21/05/06,15:05:17,17,12,1, 11.9,1,1, 10.253, 10601.133, 234.336, 52713.693 21/05/06,15:05:17,18,12,1, 11.9,1,1, 10.253, 10601.161, 234.334, 52713.682 21/05/06,15:05:17,19,12,1, 11.9,1,1, 10.253, 10601.154, 234.342, 52713.683 21/05/06,15:05:18,00,12,1, 11.9,1,1, 10.250, 10601.152, 234.342, 52713.683 21/05/06,15:05:18,01,12,1, 11.9,1,1, 10.250, 10601.126, 234.351, 52713.685 21/05/06,15:05:18,02,12,1, 11.9,1,1, 10.250, 10601.141, 234.343, 52713.718 21/05/06,15:05:18,03,12,1, 11.9,1,1, 10.250, 10601.134, 234.309, 52713.686 21/05/06,15:05:18,04,12,1, 11.9,1,1, 10.250, 10601.151, 234.350, 52713.688 21/05/06,15:05:18,05,12,1, 11.9,1,1, 10.250, 10601.135, 234.332, 52713.552 21/05/06,15:05:18,06,12,1, 11.9,1,1, 10.250, 10601.156, 234.349, 52713.728 21/05/06,15:05:18,07,12,1, 11.9,1,1, 10.250, 10601.146, 234.328, 52713.689 21/05/06,15:05:18,08,12,1, 11.9,1,1, 10.250, 10601.136, 234.331, 52713.661 21/05/06,15:05:18,09,12,1, 11.9,1,1, 10.250, 10601.130, 234.365, 52713.700 21/05/06,15:05:18,10,12,1, 11.9,1,1, 10.250, 10601.122, 234.366, 52713.717 21/05/06,15:05:18,11,12,1, 11.9,1,1, 10.250, 10601.131, 234.357, 52713.721 21/05/06,15:05:18,12,12,1, 11.9,1,1, 10.250, 10601.121, 234.383, 52713.730 21/05/06,15:05:18,13,12,1, 11.9,1,1, 10.250, 10601.132, 234.332, 52713.710 21/05/06,15:05:18,14,12,1, 11.9,1,1, 10.250, 10601.114, 234.339, 52713.703 21/05/06,15:05:18,15,12,1, 11.9,1,1, 10.250, 10601.116, 234.365, 52713.719 21/05/06,15:05:18,16,12,1, 11.9,1,1, 10.250, 10601.141, 234.344, 52713.705 21/05/06,15:05:18,17,12,1, 11.9,1,1, 10.250, 10601.115, 234.352, 52713.737 21/05/06,15:05:18,18,12,1, 11.9,1,1, 10.250, 10601.145, 234.356, 52713.710 21/05/06,15:05:18,19,12,1, 11.9,1,1, 10.250, 10601.141, 234.351, 52713.673 21/05/06,15:05:19,00,12,1, 11.8,1,1, 10.250, 10601.135, 234.351, 52713.673 21/05/06,15:05:19,01,12,1, 11.8,1,1, 10.250, 10601.121, 234.384, 52713.705 21/05/06,15:05:19,02,12,1, 11.8,1,1, 10.250, 10601.136, 234.343, 52713.745 21/05/06,15:05:19,03,12,1, 11.8,1,1, 10.250, 10601.111, 234.343, 52713.753 21/05/06,15:05:19,04,12,1, 11.8,1,1, 10.250, 10601.112, 234.351, 52713.756 21/05/06,15:05:19,05,12,1, 11.8,1,1, 10.250, 10601.100, 234.354, 52713.755 21/05/06,15:05:19,06,12,1, 11.8,1,1, 10.250, 10601.116, 234.357, 52713.727 21/05/06,15:05:19,07,12,1, 11.8,1,1, 10.250, 10601.096, 234.365, 52713.769 21/05/06,15:05:19,08,12,1, 11.8,1,1, 10.250, 10601.097, 234.360, 52713.747 21/05/06,15:05:19,09,12,1, 11.8,1,1, 10.250, 10601.131, 234.334, 52713.751 21/05/06,15:05:19,10,12,1, 11.8,1,1, 10.250, 10601.100, 234.340, 52713.767 21/05/06,15:05:19,11,12,1, 11.8,1,1, 10.250, 10601.138, 234.368, 52713.734 21/05/06,15:05:19,12,12,1, 11.8,1,1, 10.250, 10601.090, 234.362, 52713.740 21/05/06,15:05:19,13,12,1, 11.8,1,1, 10.250, 10601.095, 234.334, 52713.787 21/05/06,15:05:19,14,12,1, 11.8,1,1, 10.250, 10601.113, 234.347, 52713.744 21/05/06,15:05:19,15,12,1, 11.8,1,1, 10.250, 10601.072, 234.360, 52713.744 21/05/06,15:05:19,16,12,1, 11.8,1,1, 10.250, 10601.102, 234.361, 52713.715 21/05/06,15:05:19,17,12,1, 11.8,1,1, 10.250, 10601.099, 234.368, 52713.736 21/05/06,15:05:19,18,12,1, 11.8,1,1, 10.250, 10601.094, 234.351, 52713.756 21/05/06,15:05:19,19,12,1, 11.8,1,1, 10.250, 10601.090, 234.340, 52713.750 21/05/06,15:05:20,00,12,1, 11.8,1,1, 10.253, 10601.085, 234.340, 52713.750 21/05/06,15:05:20,01,12,1, 11.8,1,1, 10.253, 10601.131, 234.357, 52713.767 21/05/06,15:05:20,02,12,1, 11.8,1,1, 10.253, 10601.105, 234.384, 52713.754 21/05/06,15:05:20,03,12,1, 11.8,1,1, 10.253, 10601.093, 234.350, 52713.768 21/05/06,15:05:20,04,12,1, 11.8,1,1, 10.253, 10601.098, 234.377, 52713.808 21/05/06,15:05:20,05,12,1, 11.8,1,1, 10.253, 10601.110, 234.348, 52713.799 21/05/06,15:05:20,06,12,1, 11.8,1,1, 10.253, 10601.104, 234.378, 52713.743 21/05/06,15:05:20,07,12,1, 11.8,1,1, 10.253, 10601.078, 234.362, 52713.738 21/05/06,15:05:20,08,12,1, 11.8,1,1, 10.253, 10601.083, 234.366, 52713.757 21/05/06,15:05:20,09,12,1, 11.8,1,1, 10.253, 10601.073, 234.363, 52713.759 21/05/06,15:05:20,10,12,1, 11.8,1,1, 10.253, 10601.081, 234.364, 52713.784 21/05/06,15:05:20,11,12,1, 11.8,1,1, 10.253, 10601.067, 234.378, 52713.760 21/05/06,15:05:20,12,12,1, 11.8,1,1, 10.253, 10601.075, 234.349, 52713.747 21/05/06,15:05:20,13,12,1, 11.8,1,1, 10.253, 10601.060, 234.389, 52713.762 21/05/06,15:05:20,14,12,1, 11.8,1,1, 10.253, 10601.059, 234.386, 52713.790 21/05/06,15:05:20,15,12,1, 11.8,1,1, 10.253, 10601.059, 234.360, 52713.768 21/05/06,15:05:20,16,12,1, 11.8,1,1, 10.253, 10601.082, 234.364, 52713.770 21/05/06,15:05:20,17,12,1, 11.8,1,1, 10.253, 10601.053, 234.368, 52713.798 21/05/06,15:05:20,18,12,1, 11.8,1,1, 10.253, 10601.062, 234.374, 52713.807 21/05/06,15:05:20,19,12,1, 11.8,1,1, 10.253, 10601.041, 234.374, 52713.759 21/05/06,15:05:21,00,12,1, 11.8,1,1, 10.251, 10601.035, 234.374, 52713.759 21/05/06,15:05:21,01,12,1, 11.8,1,1, 10.251, 10601.022, 234.391, 52713.784 21/05/06,15:05:21,02,12,1, 11.8,1,1, 10.251, 10601.067, 234.364, 52713.795 21/05/06,15:05:21,03,12,1, 11.8,1,1, 10.251, 10601.037, 234.368, 52713.795 21/05/06,15:05:21,04,12,1, 11.8,1,1, 10.251, 10601.046, 234.362, 52713.771 21/05/06,15:05:21,05,12,1, 11.8,1,1, 10.251, 10601.030, 234.362, 52713.780 21/05/06,15:05:21,06,12,1, 11.8,1,1, 10.251, 10601.064, 234.377, 52713.822 21/05/06,15:05:21,07,12,1, 11.8,1,1, 10.251, 10601.061, 234.367, 52713.803 21/05/06,15:05:21,08,12,1, 11.8,1,1, 10.251, 10601.039, 234.375, 52713.786 21/05/06,15:05:21,09,12,1, 11.8,1,1, 10.251, 10601.015, 234.378, 52713.775 21/05/06,15:05:21,10,12,1, 11.8,1,1, 10.251, 10601.039, 234.396, 52713.791 21/05/06,15:05:21,11,12,1, 11.8,1,1, 10.251, 10601.030, 234.389, 52713.774 21/05/06,15:05:21,12,12,1, 11.8,1,1, 10.251, 10601.035, 234.375, 52713.811 21/05/06,15:05:21,13,12,1, 11.8,1,1, 10.251, 10601.022, 234.381, 52713.761 21/05/06,15:05:21,14,12,1, 11.8,1,1, 10.251, 10601.055, 234.371, 52713.792 21/05/06,15:05:21,15,12,1, 11.8,1,1, 10.251, 10601.022, 234.408, 52713.776 21/05/06,15:05:21,16,12,1, 11.8,1,1, 10.251, 10601.048, 234.407, 52713.835 21/05/06,15:05:21,17,12,1, 11.8,1,1, 10.251, 10601.034, 234.399, 52713.801 21/05/06,15:05:21,18,12,1, 11.8,1,1, 10.251, 10601.025, 234.416, 52713.832 21/05/06,15:05:21,19,12,1, 11.8,1,1, 10.251, 10601.032, 234.406, 52713.795 21/05/06,15:05:22,00,12,1, 11.8,1,1, 10.252, 10601.027, 234.406, 52713.795 21/05/06,15:05:22,01,12,1, 11.8,1,1, 10.252, 10601.026, 234.404, 52713.809 21/05/06,15:05:22,02,12,1, 11.8,1,1, 10.252, 10601.020, 234.379, 52713.811 21/05/06,15:05:22,03,12,1, 11.8,1,1, 10.252, 10601.028, 234.415, 52713.838 21/05/06,15:05:22,04,12,1, 11.8,1,1, 10.252, 10601.028, 234.377, 52713.792 21/05/06,15:05:22,05,12,1, 11.8,1,1, 10.252, 10601.004, 234.405, 52713.808 21/05/06,15:05:22,06,12,1, 11.8,1,1, 10.252, 10601.012, 234.373, 52713.827 21/05/06,15:05:22,07,12,1, 11.8,1,1, 10.252, 10601.030, 234.405, 52713.802 21/05/06,15:05:22,08,12,1, 11.8,1,1, 10.252, 10601.039, 234.402, 52713.830 21/05/06,15:05:22,09,12,1, 11.8,1,1, 10.252, 10601.004, 234.398, 52713.857 21/05/06,15:05:22,10,12,1, 11.8,1,1, 10.252, 10601.021, 234.389, 52713.822 21/05/06,15:05:22,11,12,1, 11.8,1,1, 10.252, 10600.982, 234.393, 52713.816 21/05/06,15:05:22,12,12,1, 11.8,1,1, 10.252, 10600.995, 234.388, 52713.815 21/05/06,15:05:22,13,12,1, 11.8,1,1, 10.252, 10600.997, 234.384, 52713.810 21/05/06,15:05:22,14,12,1, 11.8,1,1, 10.252, 10601.027, 234.393, 52713.718 21/05/06,15:05:22,15,12,1, 11.8,1,1, 10.252, 10600.977, 234.405, 52713.873 21/05/06,15:05:22,16,12,1, 11.8,1,1, 10.252, 10600.997, 234.402, 52713.837 21/05/06,15:05:22,17,12,1, 11.8,1,1, 10.252, 10601.001, 234.415, 52713.834 21/05/06,15:05:22,18,12,1, 11.8,1,1, 10.252, 10601.012, 234.392, 52713.829 21/05/06,15:05:22,19,12,1, 11.8,1,1, 10.252, 10601.029, 234.403, 52713.841 21/05/06,15:05:23,00,12,1, 11.9,1,1, 10.252, 10601.027, 234.403, 52713.841 21/05/06,15:05:23,01,12,1, 11.9,1,1, 10.252, 10601.015, 234.412, 52713.840 21/05/06,15:05:23,02,12,1, 11.9,1,1, 10.252, 10601.005, 234.400, 52713.842 21/05/06,15:05:23,03,12,1, 11.9,1,1, 10.252, 10601.019, 234.428, 52713.858 21/05/06,15:05:23,04,12,1, 11.9,1,1, 10.252, 10600.999, 234.390, 52713.831 21/05/06,15:05:23,05,12,1, 11.9,1,1, 10.252, 10600.984, 234.422, 52713.824 21/05/06,15:05:23,06,12,1, 11.9,1,1, 10.252, 10600.979, 234.417, 52713.870 21/05/06,15:05:23,07,12,1, 11.9,1,1, 10.252, 10600.991, 234.434, 52713.864 21/05/06,15:05:23,08,12,1, 11.9,1,1, 10.252, 10600.995, 234.409, 52713.876 21/05/06,15:05:23,09,12,1, 11.9,1,1, 10.252, 10601.003, 234.395, 52713.850 21/05/06,15:05:23,10,12,1, 11.9,1,1, 10.252, 10600.979, 234.417, 52713.896 21/05/06,15:05:23,11,12,1, 11.9,1,1, 10.252, 10600.961, 234.433, 52713.877 21/05/06,15:05:23,12,12,1, 11.9,1,1, 10.252, 10600.974, 234.395, 52713.828 21/05/06,15:05:23,13,12,1, 11.9,1,1, 10.252, 10600.964, 234.411, 52713.852 21/05/06,15:05:23,14,12,1, 11.9,1,1, 10.252, 10600.979, 234.406, 52713.886 21/05/06,15:05:23,15,12,1, 11.9,1,1, 10.252, 10600.971, 234.396, 52713.853 21/05/06,15:05:23,16,12,1, 11.9,1,1, 10.252, 10600.975, 234.413, 52713.859 21/05/06,15:05:23,17,12,1, 11.9,1,1, 10.252, 10600.961, 234.388, 52713.873 21/05/06,15:05:23,18,12,1, 11.9,1,1, 10.252, 10600.976, 234.407, 52713.867 21/05/06,15:05:23,19,12,1, 11.9,1,1, 10.252, 10600.956, 234.424, 52713.874 21/05/06,15:05:24,00,12,1, 11.9,1,1, 10.255, 10600.952, 234.424, 52713.874 21/05/06,15:05:24,01,12,1, 11.9,1,1, 10.255, 10600.969, 234.427, 52713.867 21/05/06,15:05:24,02,12,1, 11.9,1,1, 10.255, 10600.955, 234.453, 52713.872 21/05/06,15:05:24,03,12,1, 11.9,1,1, 10.255, 10600.960, 234.459, 52713.843 21/05/06,15:05:24,04,12,1, 11.9,1,1, 10.255, 10600.964, 234.435, 52713.899 21/05/06,15:05:24,05,12,1, 11.9,1,1, 10.255, 10600.953, 234.449, 52713.888 21/05/06,15:05:24,06,12,1, 11.9,1,1, 10.255, 10600.950, 234.443, 52713.876 21/05/06,15:05:24,07,12,1, 11.9,1,1, 10.255, 10600.953, 234.437, 52713.873 21/05/06,15:05:24,08,12,1, 11.9,1,1, 10.255, 10600.948, 234.441, 52713.915 21/05/06,15:05:24,09,12,1, 11.9,1,1, 10.255, 10600.956, 234.473, 52713.890 21/05/06,15:05:24,10,12,1, 11.9,1,1, 10.255, 10600.952, 234.425, 52713.875 21/05/06,15:05:24,11,12,1, 11.9,1,1, 10.255, 10600.957, 234.449, 52713.913 21/05/06,15:05:24,12,12,1, 11.9,1,1, 10.255, 10600.928, 234.425, 52713.903 21/05/06,15:05:24,13,12,1, 11.9,1,1, 10.255, 10600.951, 234.453, 52713.863 21/05/06,15:05:24,14,12,1, 11.9,1,1, 10.255, 10600.956, 234.431, 52713.900 21/05/06,15:05:24,15,12,1, 11.9,1,1, 10.255, 10600.951, 234.428, 52713.907 21/05/06,15:05:24,16,12,1, 11.9,1,1, 10.255, 10600.950, 234.453, 52713.909 21/05/06,15:05:24,17,12,1, 11.9,1,1, 10.255, 10600.960, 234.443, 52713.914 21/05/06,15:05:24,18,12,1, 11.9,1,1, 10.255, 10600.928, 234.448, 52713.871 21/05/06,15:05:24,19,12,1, 11.9,1,1, 10.255, 10600.946, 234.451, 52713.897 21/05/06,15:05:25,00,12,1, 11.9,1,1, 10.256, 10600.944, 234.451, 52713.897 21/05/06,15:05:25,01,12,1, 11.9,1,1, 10.256, 10600.932, 234.431, 52713.910 21/05/06,15:05:25,02,12,1, 11.9,1,1, 10.256, 10600.920, 234.454, 52713.924 21/05/06,15:05:25,03,12,1, 11.9,1,1, 10.256, 10600.935, 234.436, 52713.926 21/05/06,15:05:25,04,12,1, 11.9,1,1, 10.256, 10600.916, 234.448, 52713.890 21/05/06,15:05:25,05,12,1, 11.9,1,1, 10.256, 10600.921, 234.440, 52713.933 21/05/06,15:05:25,06,12,1, 11.9,1,1, 10.256, 10600.912, 234.436, 52713.906 21/05/06,15:05:25,07,12,1, 11.9,1,1, 10.256, 10600.910, 234.458, 52713.886 21/05/06,15:05:25,08,12,1, 11.9,1,1, 10.256, 10600.904, 234.442, 52713.901 21/05/06,15:05:25,09,12,1, 11.9,1,1, 10.256, 10600.915, 234.441, 52713.914 21/05/06,15:05:25,10,12,1, 11.9,1,1, 10.256, 10600.921, 234.431, 52713.933 21/05/06,15:05:25,11,12,1, 11.9,1,1, 10.256, 10600.923, 234.460, 52713.945 21/05/06,15:05:25,12,12,1, 11.9,1,1, 10.256, 10600.928, 234.471, 52713.936 21/05/06,15:05:25,13,12,1, 11.9,1,1, 10.256, 10600.913, 234.455, 52713.926 21/05/06,15:05:25,14,12,1, 11.9,1,1, 10.256, 10600.923, 234.456, 52713.932 21/05/06,15:05:25,15,12,1, 11.9,1,1, 10.256, 10600.928, 234.472, 52713.950 21/05/06,15:05:25,16,12,1, 11.9,1,1, 10.256, 10600.919, 234.459, 52713.954 21/05/06,15:05:25,17,12,1, 11.9,1,1, 10.256, 10600.926, 234.457, 52713.955 21/05/06,15:05:25,18,12,1, 11.9,1,1, 10.256, 10600.919, 234.445, 52713.953 21/05/06,15:05:25,19,12,1, 11.9,1,1, 10.256, 10600.896, 234.461, 52713.981 21/05/06,15:05:26,00,12,1, 11.9,1,1, 10.252, 10600.893, 234.461, 52713.981 21/05/06,15:05:26,01,12,1, 11.9,1,1, 10.252, 10600.934, 234.475, 52713.994 21/05/06,15:05:26,02,12,1, 11.9,1,1, 10.252, 10600.925, 234.462, 52713.949 21/05/06,15:05:26,03,12,1, 11.9,1,1, 10.252, 10600.923, 234.464, 52713.991 21/05/06,15:05:26,04,12,1, 11.9,1,1, 10.252, 10600.900, 234.437, 52713.949 21/05/06,15:05:26,05,12,1, 11.9,1,1, 10.252, 10600.894, 234.477, 52713.980 21/05/06,15:05:26,06,12,1, 11.9,1,1, 10.252, 10600.911, 234.492, 52713.995 21/05/06,15:05:26,07,12,1, 11.9,1,1, 10.252, 10600.882, 234.467, 52713.955 21/05/06,15:05:26,08,12,1, 11.9,1,1, 10.252, 10600.903, 234.458, 52713.959 21/05/06,15:05:26,09,12,1, 11.9,1,1, 10.252, 10600.910, 234.467, 52713.986 21/05/06,15:05:26,10,12,1, 11.9,1,1, 10.252, 10600.889, 234.500, 52713.975 21/05/06,15:05:26,11,12,1, 11.9,1,1, 10.252, 10600.908, 234.494, 52713.952 21/05/06,15:05:26,12,12,1, 11.9,1,1, 10.252, 10600.913, 234.471, 52713.973 21/05/06,15:05:26,13,12,1, 11.9,1,1, 10.252, 10600.897, 234.479, 52713.981 21/05/06,15:05:26,14,12,1, 11.9,1,1, 10.252, 10600.919, 234.475, 52713.940 21/05/06,15:05:26,15,12,1, 11.9,1,1, 10.252, 10600.893, 234.478, 52713.955 21/05/06,15:05:26,16,12,1, 11.9,1,1, 10.252, 10600.876, 234.474, 52713.958 21/05/06,15:05:26,17,12,1, 11.9,1,1, 10.252, 10600.897, 234.488, 52713.969 21/05/06,15:05:26,18,12,1, 11.9,1,1, 10.252, 10600.883, 234.474, 52713.966 21/05/06,15:05:26,19,12,1, 11.9,1,1, 10.252, 10600.862, 234.468, 52713.954 21/05/06,15:05:27,00,11,1, 11.8,1,1, 10.253, 10600.860, 234.468, 52713.954 21/05/06,15:05:27,01,11,1, 11.8,1,1, 10.253, 10600.870, 234.450, 52713.936 21/05/06,15:05:27,02,11,1, 11.8,1,1, 10.253, 10600.861, 234.480, 52713.924 21/05/06,15:05:27,03,11,1, 11.8,1,1, 10.253, 10600.888, 234.478, 52713.951 21/05/06,15:05:27,04,11,1, 11.8,1,1, 10.253, 10600.858, 234.465, 52713.945 21/05/06,15:05:27,05,11,1, 11.8,1,1, 10.253, 10600.855, 234.461, 52713.981 21/05/06,15:05:27,06,11,1, 11.8,1,1, 10.253, 10600.866, 234.481, 52713.942 21/05/06,15:05:27,07,11,1, 11.8,1,1, 10.253, 10600.876, 234.456, 52713.961 21/05/06,15:05:27,08,11,1, 11.8,1,1, 10.253, 10600.838, 234.470, 52713.986 21/05/06,15:05:27,09,11,1, 11.8,1,1, 10.253, 10600.862, 234.484, 52713.981 21/05/06,15:05:27,10,11,1, 11.8,1,1, 10.253, 10600.846, 234.465, 52713.951 21/05/06,15:05:27,11,11,1, 11.8,1,1, 10.253, 10600.897, 234.492, 52713.968 21/05/06,15:05:27,12,11,1, 11.8,1,1, 10.253, 10600.859, 234.467, 52713.975 21/05/06,15:05:27,13,11,1, 11.8,1,1, 10.253, 10600.844, 234.459, 52713.972 21/05/06,15:05:27,14,11,1, 11.8,1,1, 10.253, 10600.851, 234.478, 52713.983 21/05/06,15:05:27,15,11,1, 11.8,1,1, 10.253, 10600.862, 234.480, 52713.941 21/05/06,15:05:27,16,11,1, 11.8,1,1, 10.253, 10600.865, 234.471, 52713.956 21/05/06,15:05:27,17,11,1, 11.8,1,1, 10.253, 10600.824, 234.517, 52714.116 21/05/06,15:05:27,18,11,1, 11.8,1,1, 10.253, 10600.862, 234.508, 52714.096 21/05/06,15:05:27,19,11,1, 11.8,1,1, 10.253, 10600.825, 234.503, 52713.953 21/05/06,15:05:28,00,12,1, 11.9,1,1, 10.254, 10600.818, 234.503, 52713.953 21/05/06,15:05:28,01,12,1, 11.9,1,1, 10.254, 10600.857, 234.497, 52714.008 21/05/06,15:05:28,02,12,1, 11.9,1,1, 10.254, 10600.858, 234.499, 52713.984 21/05/06,15:05:28,03,12,1, 11.9,1,1, 10.254, 10600.863, 234.506, 52714.030 21/05/06,15:05:28,04,12,1, 11.9,1,1, 10.254, 10600.863, 234.511, 52713.997 21/05/06,15:05:28,05,12,1, 11.9,1,1, 10.254, 10600.845, 234.526, 52713.968 21/05/06,15:05:28,06,12,1, 11.9,1,1, 10.254, 10600.838, 234.490, 52714.003 21/05/06,15:05:28,07,12,1, 11.9,1,1, 10.254, 10600.846, 234.493, 52713.976 21/05/06,15:05:28,08,12,1, 11.9,1,1, 10.254, 10600.835, 234.513, 52714.010 21/05/06,15:05:28,09,12,1, 11.9,1,1, 10.254, 10600.839, 234.513, 52713.942 21/05/06,15:05:28,10,12,1, 11.9,1,1, 10.254, 10600.825, 234.505, 52713.964 21/05/06,15:05:28,11,12,1, 11.9,1,1, 10.254, 10600.831, 234.511, 52713.970 21/05/06,15:05:28,12,12,1, 11.9,1,1, 10.254, 10600.815, 234.488, 52713.986 21/05/06,15:05:28,13,12,1, 11.9,1,1, 10.254, 10600.827, 234.532, 52713.981 21/05/06,15:05:28,14,12,1, 11.9,1,1, 10.254, 10600.822, 234.491, 52713.969 21/05/06,15:05:28,15,12,1, 11.9,1,1, 10.254, 10600.813, 234.507, 52713.979 21/05/06,15:05:28,16,12,1, 11.9,1,1, 10.254, 10600.823, 234.500, 52713.996 21/05/06,15:05:28,17,12,1, 11.9,1,1, 10.254, 10600.835, 234.509, 52713.997 21/05/06,15:05:28,18,12,1, 11.9,1,1, 10.254, 10600.808, 234.491, 52713.998 21/05/06,15:05:28,19,12,1, 11.9,1,1, 10.254, 10600.817, 234.515, 52714.013 21/05/06,15:05:29,00,10,1, 11.9,1,1, 10.252, 10600.810, 234.515, 52714.013 21/05/06,15:05:29,01,10,1, 11.9,1,1, 10.252, 10600.821, 234.524, 52714.007 21/05/06,15:05:29,02,10,1, 11.9,1,1, 10.252, 10600.823, 234.505, 52713.955 21/05/06,15:05:29,03,10,1, 11.9,1,1, 10.252, 10600.826, 234.513, 52714.020 21/05/06,15:05:29,04,10,1, 11.9,1,1, 10.252, 10600.807, 234.520, 52713.970 21/05/06,15:05:29,05,10,1, 11.9,1,1, 10.252, 10600.799, 234.532, 52714.028 21/05/06,15:05:29,06,10,1, 11.9,1,1, 10.252, 10600.811, 234.520, 52713.997 21/05/06,15:05:29,07,10,1, 11.9,1,1, 10.252, 10600.812, 234.550, 52714.045 21/05/06,15:05:29,08,10,1, 11.9,1,1, 10.252, 10600.812, 234.531, 52714.036 21/05/06,15:05:29,09,10,1, 11.9,1,1, 10.252, 10600.814, 234.521, 52714.003 21/05/06,15:05:29,10,10,1, 11.9,1,1, 10.252, 10600.823, 234.519, 52714.022 21/05/06,15:05:29,11,10,1, 11.9,1,1, 10.252, 10600.816, 234.522, 52714.059 21/05/06,15:05:29,12,10,1, 11.9,1,1, 10.252, 10600.818, 234.495, 52714.049 21/05/06,15:05:29,13,10,1, 11.9,1,1, 10.252, 10600.789, 234.508, 52714.017 21/05/06,15:05:29,14,10,1, 11.9,1,1, 10.252, 10600.782, 234.525, 52714.040 21/05/06,15:05:29,15,10,1, 11.9,1,1, 10.252, 10600.795, 234.505, 52714.009 21/05/06,15:05:29,16,10,1, 11.9,1,1, 10.252, 10600.816, 234.506, 52714.043 21/05/06,15:05:29,17,10,1, 11.9,1,1, 10.252, 10600.787, 234.506, 52714.042 21/05/06,15:05:29,18,10,1, 11.9,1,1, 10.252, 10600.805, 234.534, 52714.018 21/05/06,15:05:29,19,10,1, 11.9,1,1, 10.252, 10600.786, 234.542, 52714.049 21/05/06,15:05:30,00,10,1, 11.7,1,1, 10.256, 10600.785, 234.542, 52714.049 21/05/06,15:05:30,01,10,1, 11.7,1,1, 10.256, 10600.784, 234.526, 52714.038 21/05/06,15:05:30,02,10,1, 11.7,1,1, 10.256, 10600.802, 234.551, 52714.010 21/05/06,15:05:30,03,10,1, 11.7,1,1, 10.256, 10600.792, 234.547, 52714.023 21/05/06,15:05:30,04,10,1, 11.7,1,1, 10.256, 10600.800, 234.531, 52714.029 21/05/06,15:05:30,05,10,1, 11.7,1,1, 10.256, 10600.778, 234.517, 52714.035 21/05/06,15:05:30,06,10,1, 11.7,1,1, 10.256, 10600.782, 234.533, 52714.085 21/05/06,15:05:30,07,10,1, 11.7,1,1, 10.256, 10600.787, 234.535, 52714.037 21/05/06,15:05:30,08,10,1, 11.7,1,1, 10.256, 10600.784, 234.563, 52714.054 21/05/06,15:05:30,09,10,1, 11.7,1,1, 10.256, 10600.785, 234.535, 52714.071 21/05/06,15:05:30,10,10,1, 11.7,1,1, 10.256, 10600.785, 234.532, 52714.018 21/05/06,15:05:30,11,10,1, 11.7,1,1, 10.256, 10600.786, 234.542, 52714.074 21/05/06,15:05:30,12,10,1, 11.7,1,1, 10.256, 10600.766, 234.523, 52714.049 21/05/06,15:05:30,13,10,1, 11.7,1,1, 10.256, 10600.787, 234.536, 52714.048 21/05/06,15:05:30,14,10,1, 11.7,1,1, 10.256, 10600.770, 234.530, 52714.035 21/05/06,15:05:30,15,10,1, 11.7,1,1, 10.256, 10600.794, 234.537, 52714.055 21/05/06,15:05:30,16,10,1, 11.7,1,1, 10.256, 10600.768, 234.543, 52714.080 21/05/06,15:05:30,17,10,1, 11.7,1,1, 10.256, 10600.770, 234.528, 52714.087 21/05/06,15:05:30,18,10,1, 11.7,1,1, 10.256, 10600.767, 234.531, 52714.057 21/05/06,15:05:30,19,10,1, 11.7,1,1, 10.256, 10600.777, 234.553, 52714.074 21/05/06,15:05:31,00,12,1, 11.9,1,1, 10.258, 10600.777, 234.553, 52714.074 21/05/06,15:05:31,01,12,1, 11.9,1,1, 10.258, 10600.760, 234.522, 52714.108 21/05/06,15:05:31,02,12,1, 11.9,1,1, 10.258, 10600.760, 234.540, 52714.110 21/05/06,15:05:31,03,12,1, 11.9,1,1, 10.258, 10600.767, 234.541, 52714.101 21/05/06,15:05:31,04,12,1, 11.9,1,1, 10.258, 10600.764, 234.550, 52714.102 21/05/06,15:05:31,05,12,1, 11.9,1,1, 10.258, 10600.748, 234.545, 52714.118 21/05/06,15:05:31,06,12,1, 11.9,1,1, 10.258, 10600.756, 234.541, 52714.087 21/05/06,15:05:31,07,12,1, 11.9,1,1, 10.258, 10600.743, 234.558, 52714.052 21/05/06,15:05:31,08,12,1, 11.9,1,1, 10.258, 10600.725, 234.558, 52714.095 21/05/06,15:05:31,09,12,1, 11.9,1,1, 10.258, 10600.736, 234.584, 52714.067 21/05/06,15:05:31,10,12,1, 11.9,1,1, 10.258, 10600.749, 234.560, 52714.072 21/05/06,15:05:31,11,12,1, 11.9,1,1, 10.258, 10600.722, 234.558, 52714.087 21/05/06,15:05:31,12,12,1, 11.9,1,1, 10.258, 10600.755, 234.545, 52714.098 21/05/06,15:05:31,13,12,1, 11.9,1,1, 10.258, 10600.747, 234.569, 52714.075 21/05/06,15:05:31,14,12,1, 11.9,1,1, 10.258, 10600.742, 234.559, 52714.071 21/05/06,15:05:31,15,12,1, 11.9,1,1, 10.258, 10600.737, 234.571, 52714.079 21/05/06,15:05:31,16,12,1, 11.9,1,1, 10.258, 10600.709, 234.549, 52714.059 21/05/06,15:05:31,17,12,1, 11.9,1,1, 10.258, 10600.737, 234.543, 52714.108 21/05/06,15:05:31,18,12,1, 11.9,1,1, 10.258, 10600.739, 234.535, 52714.085 21/05/06,15:05:31,19,12,1, 11.9,1,1, 10.258, 10600.725, 234.563, 52714.097 21/05/06,15:05:32,00,12,1, 12.0,1,1, 10.256, 10600.718, 234.563, 52714.097 21/05/06,15:05:32,01,12,1, 12.0,1,1, 10.256, 10600.740, 234.567, 52714.105 21/05/06,15:05:32,02,12,1, 12.0,1,1, 10.256, 10600.747, 234.570, 52714.114 21/05/06,15:05:32,03,12,1, 12.0,1,1, 10.256, 10600.725, 234.560, 52714.060 21/05/06,15:05:32,04,12,1, 12.0,1,1, 10.256, 10600.732, 234.544, 52714.111 21/05/06,15:05:32,05,12,1, 12.0,1,1, 10.256, 10600.718, 234.558, 52714.079 21/05/06,15:05:32,06,12,1, 12.0,1,1, 10.256, 10600.732, 234.552, 52714.083 21/05/06,15:05:32,07,12,1, 12.0,1,1, 10.256, 10600.718, 234.547, 52714.063 21/05/06,15:05:32,08,12,1, 12.0,1,1, 10.256, 10600.749, 234.568, 52714.123 21/05/06,15:05:32,09,12,1, 12.0,1,1, 10.256, 10600.714, 234.546, 52714.083 21/05/06,15:05:32,10,12,1, 12.0,1,1, 10.256, 10600.715, 234.555, 52714.120 21/05/06,15:05:32,11,12,1, 12.0,1,1, 10.256, 10600.716, 234.572, 52714.121 21/05/06,15:05:32,12,12,1, 12.0,1,1, 10.256, 10600.719, 234.590, 52714.095 21/05/06,15:05:32,13,12,1, 12.0,1,1, 10.256, 10600.704, 234.571, 52714.100 21/05/06,15:05:32,14,12,1, 12.0,1,1, 10.256, 10600.712, 234.566, 52714.089 21/05/06,15:05:32,15,12,1, 12.0,1,1, 10.256, 10600.704, 234.566, 52714.104 21/05/06,15:05:32,16,12,1, 12.0,1,1, 10.256, 10600.703, 234.561, 52714.112 21/05/06,15:05:32,17,12,1, 12.0,1,1, 10.256, 10600.697, 234.559, 52714.106 21/05/06,15:05:32,18,12,1, 12.0,1,1, 10.256, 10600.703, 234.546, 52714.086 21/05/06,15:05:32,19,12,1, 12.0,1,1, 10.256, 10600.712, 234.558, 52714.079 21/05/06,15:05:33,00,12,1, 11.8,1,1, 10.255, 10600.710, 234.558, 52714.079 21/05/06,15:05:33,01,12,1, 11.8,1,1, 10.255, 10600.699, 234.581, 52714.093 21/05/06,15:05:33,02,12,1, 11.8,1,1, 10.255, 10600.716, 234.570, 52714.107 21/05/06,15:05:33,03,12,1, 11.8,1,1, 10.255, 10600.724, 234.578, 52714.140 21/05/06,15:05:33,04,12,1, 11.8,1,1, 10.255, 10600.682, 234.587, 52714.122 21/05/06,15:05:33,05,12,1, 11.8,1,1, 10.255, 10600.686, 234.573, 52714.114 21/05/06,15:05:33,06,12,1, 11.8,1,1, 10.255, 10600.693, 234.557, 52714.145 21/05/06,15:05:33,07,12,1, 11.8,1,1, 10.255, 10600.678, 234.567, 52714.102 21/05/06,15:05:33,08,12,1, 11.8,1,1, 10.255, 10600.697, 234.584, 52714.139 21/05/06,15:05:33,09,12,1, 11.8,1,1, 10.255, 10600.713, 234.548, 52714.130 21/05/06,15:05:33,10,12,1, 11.8,1,1, 10.255, 10600.692, 234.562, 52714.143 21/05/06,15:05:33,11,12,1, 11.8,1,1, 10.255, 10600.702, 234.562, 52714.134 21/05/06,15:05:33,12,12,1, 11.8,1,1, 10.255, 10600.686, 234.541, 52714.152 21/05/06,15:05:33,13,12,1, 11.8,1,1, 10.255, 10600.703, 234.568, 52714.147 21/05/06,15:05:33,14,12,1, 11.8,1,1, 10.255, 10600.673, 234.583, 52714.116 21/05/06,15:05:33,15,12,1, 11.8,1,1, 10.255, 10600.710, 234.567, 52714.166 21/05/06,15:05:33,16,12,1, 11.8,1,1, 10.255, 10600.688, 234.542, 52714.159 21/05/06,15:05:33,17,12,1, 11.8,1,1, 10.255, 10600.673, 234.546, 52714.147 21/05/06,15:05:33,18,12,1, 11.8,1,1, 10.255, 10600.697, 234.559, 52714.135 21/05/06,15:05:33,19,12,1, 11.8,1,1, 10.255, 10600.700, 234.582, 52714.150 21/05/06,15:05:34,00,12,1, 11.9,1,1, 10.258, 10600.693, 234.582, 52714.150 21/05/06,15:05:34,01,12,1, 11.9,1,1, 10.258, 10600.695, 234.565, 52714.133 21/05/06,15:05:34,02,12,1, 11.9,1,1, 10.258, 10600.667, 234.572, 52714.139 21/05/06,15:05:34,03,12,1, 11.9,1,1, 10.258, 10600.674, 234.562, 52714.164 21/05/06,15:05:34,04,12,1, 11.9,1,1, 10.258, 10600.659, 234.571, 52714.134 21/05/06,15:05:34,05,12,1, 11.9,1,1, 10.258, 10600.677, 234.581, 52714.154 21/05/06,15:05:34,06,12,1, 11.9,1,1, 10.258, 10600.658, 234.582, 52714.130 21/05/06,15:05:34,07,12,1, 11.9,1,1, 10.258, 10600.665, 234.568, 52714.173 21/05/06,15:05:34,08,12,1, 11.9,1,1, 10.258, 10600.646, 234.554, 52714.139 21/05/06,15:05:34,09,12,1, 11.9,1,1, 10.258, 10600.674, 234.567, 52714.157 21/05/06,15:05:34,10,12,1, 11.9,1,1, 10.258, 10600.647, 234.575, 52714.153 21/05/06,15:05:34,11,12,1, 11.9,1,1, 10.258, 10600.645, 234.541, 52714.171 21/05/06,15:05:34,12,12,1, 11.9,1,1, 10.258, 10600.643, 234.545, 52714.145 21/05/06,15:05:34,13,12,1, 11.9,1,1, 10.258, 10600.635, 234.564, 52714.150 21/05/06,15:05:34,14,12,1, 11.9,1,1, 10.258, 10600.647, 234.563, 52714.172 21/05/06,15:05:34,15,12,1, 11.9,1,1, 10.258, 10600.659, 234.602, 52714.179 21/05/06,15:05:34,16,12,1, 11.9,1,1, 10.258, 10600.652, 234.564, 52714.143 21/05/06,15:05:34,17,12,1, 11.9,1,1, 10.258, 10600.634, 234.560, 52714.158 21/05/06,15:05:34,18,12,1, 11.9,1,1, 10.258, 10600.647, 234.561, 52714.181 21/05/06,15:05:34,19,12,1, 11.9,1,1, 10.258, 10600.663, 234.572, 52714.201 21/05/06,15:05:35,00,12,1, 11.9,1,1, 10.254, 10600.660, 234.572, 52714.201 21/05/06,15:05:35,01,12,1, 11.9,1,1, 10.254, 10600.643, 234.561, 52714.142 21/05/06,15:05:35,02,12,1, 11.9,1,1, 10.254, 10600.637, 234.561, 52714.181 21/05/06,15:05:35,03,12,1, 11.9,1,1, 10.254, 10600.651, 234.575, 52714.159 21/05/06,15:05:35,04,12,1, 11.9,1,1, 10.254, 10600.662, 234.552, 52714.209 21/05/06,15:05:35,05,12,1, 11.9,1,1, 10.254, 10600.625, 234.561, 52714.196 21/05/06,15:05:35,06,12,1, 11.9,1,1, 10.254, 10600.620, 234.556, 52714.205 21/05/06,15:05:35,07,12,1, 11.9,1,1, 10.254, 10600.651, 234.561, 52714.216 21/05/06,15:05:35,08,12,1, 11.9,1,1, 10.254, 10600.650, 234.574, 52714.181 21/05/06,15:05:35,09,12,1, 11.9,1,1, 10.254, 10600.645, 234.545, 52714.216 21/05/06,15:05:35,10,12,1, 11.9,1,1, 10.254, 10600.614, 234.562, 52714.202 21/05/06,15:05:35,11,12,1, 11.9,1,1, 10.254, 10600.653, 234.569, 52714.203 21/05/06,15:05:35,12,12,1, 11.9,1,1, 10.254, 10600.627, 234.523, 52714.197 21/05/06,15:05:35,13,12,1, 11.9,1,1, 10.254, 10600.655, 234.563, 52714.217 21/05/06,15:05:35,14,12,1, 11.9,1,1, 10.254, 10600.644, 234.562, 52714.205 21/05/06,15:05:35,15,12,1, 11.9,1,1, 10.254, 10600.617, 234.553, 52714.167 21/05/06,15:05:35,16,12,1, 11.9,1,1, 10.254, 10600.625, 234.563, 52714.192 21/05/06,15:05:35,17,12,1, 11.9,1,1, 10.254, 10600.642, 234.563, 52714.207 21/05/06,15:05:35,18,12,1, 11.9,1,1, 10.254, 10600.626, 234.563, 52714.207 21/05/06,15:05:35,19,12,1, 11.9,1,1, 10.254, 10600.623, 234.598, 52714.233 21/05/06,15:05:36,00,12,1, 11.8,1,1, 10.259, 10600.618, 234.598, 52714.233 21/05/06,15:05:36,01,12,1, 11.8,1,1, 10.259, 10600.623, 234.556, 52714.228 21/05/06,15:05:36,02,12,1, 11.8,1,1, 10.259, 10600.628, 234.566, 52714.245 21/05/06,15:05:36,03,12,1, 11.8,1,1, 10.259, 10600.620, 234.543, 52714.238 21/05/06,15:05:36,04,12,1, 11.8,1,1, 10.259, 10600.621, 234.543, 52714.189 21/05/06,15:05:36,05,12,1, 11.8,1,1, 10.259, 10600.620, 234.565, 52714.199 21/05/06,15:05:36,06,12,1, 11.8,1,1, 10.259, 10600.644, 234.566, 52714.221 21/05/06,15:05:36,07,12,1, 11.8,1,1, 10.259, 10600.619, 234.572, 52714.228 21/05/06,15:05:36,08,12,1, 11.8,1,1, 10.259, 10600.610, 234.578, 52714.192 21/05/06,15:05:36,09,12,1, 11.8,1,1, 10.259, 10600.605, 234.581, 52714.192 21/05/06,15:05:36,10,12,1, 11.8,1,1, 10.259, 10600.619, 234.590, 52714.204 21/05/06,15:05:36,11,12,1, 11.8,1,1, 10.259, 10600.600, 234.571, 52714.242 21/05/06,15:05:36,12,12,1, 11.8,1,1, 10.259, 10600.617, 234.574, 52714.215 21/05/06,15:05:36,13,12,1, 11.8,1,1, 10.259, 10600.616, 234.557, 52714.210 21/05/06,15:05:36,14,12,1, 11.8,1,1, 10.259, 10600.625, 234.557, 52714.223 21/05/06,15:05:36,15,12,1, 11.8,1,1, 10.259, 10600.631, 234.560, 52714.242 21/05/06,15:05:36,16,12,1, 11.8,1,1, 10.259, 10600.624, 234.580, 52714.235 21/05/06,15:05:36,17,12,1, 11.8,1,1, 10.259, 10600.630, 234.569, 52714.253 21/05/06,15:05:36,18,12,1, 11.8,1,1, 10.259, 10600.606, 234.572, 52714.268 21/05/06,15:05:36,19,12,1, 11.8,1,1, 10.259, 10600.621, 234.569, 52714.231 21/05/06,15:05:37,00,12,1, 11.9,1,1, 10.256, 10600.618, 234.569, 52714.231 21/05/06,15:05:37,01,12,1, 11.9,1,1, 10.256, 10600.598, 234.565, 52714.261 21/05/06,15:05:37,02,12,1, 11.9,1,1, 10.256, 10600.619, 234.559, 52714.283 21/05/06,15:05:37,03,12,1, 11.9,1,1, 10.256, 10600.608, 234.587, 52714.224 21/05/06,15:05:37,04,12,1, 11.9,1,1, 10.256, 10600.625, 234.588, 52714.242 21/05/06,15:05:37,05,12,1, 11.9,1,1, 10.256, 10600.588, 234.579, 52714.259 21/05/06,15:05:37,06,12,1, 11.9,1,1, 10.256, 10600.628, 234.570, 52714.241 21/05/06,15:05:37,07,12,1, 11.9,1,1, 10.256, 10600.578, 234.556, 52714.206 21/05/06,15:05:37,08,12,1, 11.9,1,1, 10.256, 10600.590, 234.548, 52714.222 21/05/06,15:05:37,09,12,1, 11.9,1,1, 10.256, 10600.596, 234.570, 52714.209 21/05/06,15:05:37,10,12,1, 11.9,1,1, 10.256, 10600.574, 234.584, 52714.208 21/05/06,15:05:37,11,12,1, 11.9,1,1, 10.256, 10600.586, 234.567, 52714.222 21/05/06,15:05:37,12,12,1, 11.9,1,1, 10.256, 10600.606, 234.551, 52714.231 21/05/06,15:05:37,13,12,1, 11.9,1,1, 10.256, 10600.576, 234.559, 52714.268 21/05/06,15:05:37,14,12,1, 11.9,1,1, 10.256, 10600.607, 234.569, 52714.254 21/05/06,15:05:37,15,12,1, 11.9,1,1, 10.256, 10600.606, 234.554, 52714.260 21/05/06,15:05:37,16,12,1, 11.9,1,1, 10.256, 10600.579, 234.556, 52714.240 21/05/06,15:05:37,17,12,1, 11.9,1,1, 10.256, 10600.601, 234.579, 52714.295 21/05/06,15:05:37,18,12,1, 11.9,1,1, 10.256, 10600.589, 234.574, 52714.274 21/05/06,15:05:37,19,12,1, 11.9,1,1, 10.256, 10600.567, 234.579, 52714.251 21/05/06,15:05:38,00,12,1, 11.9,1,1, 10.259, 10600.560, 234.579, 52714.251 21/05/06,15:05:38,01,12,1, 11.9,1,1, 10.259, 10600.600, 234.574, 52714.311 21/05/06,15:05:38,02,12,1, 11.9,1,1, 10.259, 10600.583, 234.554, 52714.269 21/05/06,15:05:38,03,12,1, 11.9,1,1, 10.259, 10600.568, 234.556, 52714.259 21/05/06,15:05:38,04,12,1, 11.9,1,1, 10.259, 10600.578, 234.584, 52714.271 21/05/06,15:05:38,05,12,1, 11.9,1,1, 10.259, 10600.565, 234.580, 52714.246 21/05/06,15:05:38,06,12,1, 11.9,1,1, 10.259, 10600.568, 234.571, 52714.297 21/05/06,15:05:38,07,12,1, 11.9,1,1, 10.259, 10600.574, 234.558, 52714.254 21/05/06,15:05:38,08,12,1, 11.9,1,1, 10.259, 10600.581, 234.590, 52714.277 21/05/06,15:05:38,09,12,1, 11.9,1,1, 10.259, 10600.583, 234.595, 52714.274 21/05/06,15:05:38,10,12,1, 11.9,1,1, 10.259, 10600.582, 234.573, 52714.296 21/05/06,15:05:38,11,12,1, 11.9,1,1, 10.259, 10600.550, 234.589, 52714.285 21/05/06,15:05:38,12,12,1, 11.9,1,1, 10.259, 10600.574, 234.591, 52714.283 21/05/06,15:05:38,13,12,1, 11.9,1,1, 10.259, 10600.569, 234.582, 52714.271 21/05/06,15:05:38,14,12,1, 11.9,1,1, 10.259, 10600.567, 234.584, 52714.268 21/05/06,15:05:38,15,12,1, 11.9,1,1, 10.259, 10600.558, 234.573, 52714.265 21/05/06,15:05:38,16,12,1, 11.9,1,1, 10.259, 10600.557, 234.577, 52714.243 21/05/06,15:05:38,17,12,1, 11.9,1,1, 10.259, 10600.566, 234.565, 52714.312 21/05/06,15:05:38,18,12,1, 11.9,1,1, 10.259, 10600.583, 234.565, 52714.126 21/05/06,15:05:38,19,12,1, 11.9,1,1, 10.259, 10600.559, 234.573, 52714.240 21/05/06,15:05:39,00,12,1, 11.9,1,1, 10.254, 10600.551, 234.573, 52714.240 21/05/06,15:05:39,01,12,1, 11.9,1,1, 10.254, 10600.543, 234.584, 52714.276 21/05/06,15:05:39,02,12,1, 11.9,1,1, 10.254, 10600.550, 234.588, 52714.263 21/05/06,15:05:39,03,12,1, 11.9,1,1, 10.254, 10600.554, 234.595, 52714.303 21/05/06,15:05:39,04,12,1, 11.9,1,1, 10.254, 10600.567, 234.595, 52714.324 21/05/06,15:05:39,05,12,1, 11.9,1,1, 10.254, 10600.555, 234.576, 52714.302 21/05/06,15:05:39,06,12,1, 11.9,1,1, 10.254, 10600.559, 234.584, 52714.298 21/05/06,15:05:39,07,12,1, 11.9,1,1, 10.254, 10600.553, 234.574, 52714.274 21/05/06,15:05:39,08,12,1, 11.9,1,1, 10.254, 10600.564, 234.587, 52714.295 21/05/06,15:05:39,09,12,1, 11.9,1,1, 10.254, 10600.565, 234.579, 52714.278 21/05/06,15:05:39,10,12,1, 11.9,1,1, 10.254, 10600.566, 234.604, 52714.312 21/05/06,15:05:39,11,12,1, 11.9,1,1, 10.254, 10600.578, 234.559, 52714.295 21/05/06,15:05:39,12,12,1, 11.9,1,1, 10.254, 10600.538, 234.602, 52714.299 21/05/06,15:05:39,13,12,1, 11.9,1,1, 10.254, 10600.566, 234.576, 52714.333 21/05/06,15:05:39,14,12,1, 11.9,1,1, 10.254, 10600.565, 234.589, 52714.327 21/05/06,15:05:39,15,12,1, 11.9,1,1, 10.254, 10600.545, 234.574, 52714.314 21/05/06,15:05:39,16,12,1, 11.9,1,1, 10.254, 10600.567, 234.584, 52714.316 21/05/06,15:05:39,17,12,1, 11.9,1,1, 10.254, 10600.544, 234.568, 52714.384 21/05/06,15:05:39,18,12,1, 11.9,1,1, 10.254, 10600.581, 234.569, 52714.257 21/05/06,15:05:39,19,12,1, 11.9,1,1, 10.254, 10600.557, 234.600, 52714.324 21/05/06,15:05:40,00,12,1, 11.9,1,1, 10.257, 10600.551, 234.600, 52714.324 21/05/06,15:05:40,01,12,1, 11.9,1,1, 10.257, 10600.577, 234.611, 52714.382 21/05/06,15:05:40,02,12,1, 11.9,1,1, 10.257, 10600.497, 234.627, 52714.397 21/05/06,15:05:40,03,12,1, 11.9,1,1, 10.257, 10600.572, 234.598, 52714.306 21/05/06,15:05:40,04,12,1, 11.9,1,1, 10.257, 10600.553, 234.607, 52714.328 21/05/06,15:05:40,05,12,1, 11.9,1,1, 10.257, 10600.536, 234.602, 52714.344 21/05/06,15:05:40,06,12,1, 11.9,1,1, 10.257, 10600.527, 234.624, 52714.324 21/05/06,15:05:40,07,12,1, 11.9,1,1, 10.257, 10600.527, 234.603, 52714.323 21/05/06,15:05:40,08,12,1, 11.9,1,1, 10.257, 10600.516, 234.600, 52714.281 21/05/06,15:05:40,09,12,1, 11.9,1,1, 10.257, 10600.562, 234.617, 52714.298 21/05/06,15:05:40,10,12,1, 11.9,1,1, 10.257, 10600.518, 234.611, 52714.294 21/05/06,15:05:40,11,12,1, 11.9,1,1, 10.257, 10600.536, 234.597, 52714.323 21/05/06,15:05:40,12,12,1, 11.9,1,1, 10.257, 10600.525, 234.615, 52714.334 21/05/06,15:05:40,13,12,1, 11.9,1,1, 10.257, 10600.535, 234.598, 52714.311 21/05/06,15:05:40,14,12,1, 11.9,1,1, 10.257, 10600.517, 234.602, 52714.342 21/05/06,15:05:40,15,12,1, 11.9,1,1, 10.257, 10600.560, 234.609, 52714.308 21/05/06,15:05:40,16,12,1, 11.9,1,1, 10.257, 10600.523, 234.606, 52714.315 21/05/06,15:05:40,17,12,1, 11.9,1,1, 10.257, 10600.502, 234.605, 52714.335 21/05/06,15:05:40,18,12,1, 11.9,1,1, 10.257, 10600.519, 234.608, 52714.322 21/05/06,15:05:40,19,12,1, 11.9,1,1, 10.257, 10600.513, 234.626, 52714.319 21/05/06,15:05:41,00,12,1, 11.9,1,1, 10.259, 10600.510, 234.626, 52714.319 21/05/06,15:05:41,01,12,1, 11.9,1,1, 10.259, 10600.510, 234.613, 52714.341 21/05/06,15:05:41,02,12,1, 11.9,1,1, 10.259, 10600.529, 234.614, 52714.381 21/05/06,15:05:41,03,12,1, 11.9,1,1, 10.259, 10600.481, 234.618, 52714.316 21/05/06,15:05:41,04,12,1, 11.9,1,1, 10.259, 10600.504, 234.619, 52714.330 21/05/06,15:05:41,05,12,1, 11.9,1,1, 10.259, 10600.535, 234.583, 52714.343 21/05/06,15:05:41,06,12,1, 11.9,1,1, 10.259, 10600.491, 234.624, 52714.304 21/05/06,15:05:41,07,12,1, 11.9,1,1, 10.259, 10600.515, 234.617, 52714.350 21/05/06,15:05:41,08,12,1, 11.9,1,1, 10.259, 10600.506, 234.596, 52714.322 21/05/06,15:05:41,09,12,1, 11.9,1,1, 10.259, 10600.497, 234.625, 52714.384 21/05/06,15:05:41,10,12,1, 11.9,1,1, 10.259, 10600.504, 234.620, 52714.334 21/05/06,15:05:41,11,12,1, 11.9,1,1, 10.259, 10600.497, 234.632, 52714.351 21/05/06,15:05:41,12,12,1, 11.9,1,1, 10.259, 10600.489, 234.618, 52714.367 21/05/06,15:05:41,13,12,1, 11.9,1,1, 10.259, 10600.508, 234.618, 52714.334 21/05/06,15:05:41,14,12,1, 11.9,1,1, 10.259, 10600.492, 234.618, 52714.320 21/05/06,15:05:41,15,12,1, 11.9,1,1, 10.259, 10600.486, 234.623, 52714.337 21/05/06,15:05:41,16,12,1, 11.9,1,1, 10.259, 10600.487, 234.622, 52714.351 21/05/06,15:05:41,17,12,1, 11.9,1,1, 10.259, 10600.498, 234.624, 52714.335 21/05/06,15:05:41,18,12,1, 11.9,1,1, 10.259, 10600.507, 234.609, 52714.341 21/05/06,15:05:41,19,12,1, 11.9,1,1, 10.259, 10600.484, 234.640, 52714.341 21/05/06,15:05:42,00,12,1, 11.8,1,1, 10.257, 10600.476, 234.640, 52714.341 21/05/06,15:05:42,01,12,1, 11.8,1,1, 10.257, 10600.518, 234.636, 52714.346 21/05/06,15:05:42,02,12,1, 11.8,1,1, 10.257, 10600.491, 234.643, 52714.330 21/05/06,15:05:42,03,12,1, 11.8,1,1, 10.257, 10600.494, 234.629, 52714.377 21/05/06,15:05:42,04,12,1, 11.8,1,1, 10.257, 10600.512, 234.629, 52714.353 21/05/06,15:05:42,05,12,1, 11.8,1,1, 10.257, 10600.488, 234.628, 52714.367 21/05/06,15:05:42,06,12,1, 11.8,1,1, 10.257, 10600.494, 234.614, 52714.358 21/05/06,15:05:42,07,12,1, 11.8,1,1, 10.257, 10600.506, 234.623, 52714.377 21/05/06,15:05:42,08,12,1, 11.8,1,1, 10.257, 10600.497, 234.634, 52714.359 21/05/06,15:05:42,09,12,1, 11.8,1,1, 10.257, 10600.480, 234.627, 52714.388 21/05/06,15:05:42,10,12,1, 11.8,1,1, 10.257, 10600.434, 234.628, 52714.127 21/05/06,15:05:42,11,12,1, 11.8,1,1, 10.257, 10600.472, 234.656, 52714.457 21/05/06,15:05:42,12,12,1, 11.8,1,1, 10.257, 10600.502, 234.627, 52714.421 21/05/06,15:05:42,13,12,1, 11.8,1,1, 10.257, 10600.477, 234.645, 52714.378 21/05/06,15:05:42,14,12,1, 11.8,1,1, 10.257, 10600.470, 234.647, 52714.380 21/05/06,15:05:42,15,12,1, 11.8,1,1, 10.257, 10600.498, 234.654, 52714.422 21/05/06,15:05:42,16,12,1, 11.8,1,1, 10.257, 10600.449, 234.621, 52714.389 21/05/06,15:05:42,17,12,1, 11.8,1,1, 10.257, 10600.463, 234.629, 52714.410 21/05/06,15:05:42,18,12,1, 11.8,1,1, 10.257, 10600.474, 234.646, 52714.343 21/05/06,15:05:42,19,12,1, 11.8,1,1, 10.257, 10600.461, 234.630, 52714.390 21/05/06,15:05:43,00,12,1, 11.9,1,1, 10.258, 10600.460, 234.630, 52714.390 21/05/06,15:05:43,01,12,1, 11.9,1,1, 10.258, 10600.463, 234.663, 52714.337 21/05/06,15:05:43,02,12,1, 11.9,1,1, 10.258, 10600.474, 234.660, 52714.342 21/05/06,15:05:43,03,12,1, 11.9,1,1, 10.258, 10600.462, 234.653, 52714.393 21/05/06,15:05:43,04,12,1, 11.9,1,1, 10.258, 10600.483, 234.630, 52714.393 21/05/06,15:05:43,05,12,1, 11.9,1,1, 10.258, 10600.480, 234.635, 52714.407 21/05/06,15:05:43,06,12,1, 11.9,1,1, 10.258, 10600.489, 234.655, 52714.362 21/05/06,15:05:43,07,12,1, 11.9,1,1, 10.258, 10600.454, 234.639, 52714.389 21/05/06,15:05:43,08,12,1, 11.9,1,1, 10.258, 10600.482, 234.635, 52714.365 21/05/06,15:05:43,09,12,1, 11.9,1,1, 10.258, 10600.469, 234.645, 52714.401 21/05/06,15:05:43,10,12,1, 11.9,1,1, 10.258, 10600.473, 234.653, 52714.356 21/05/06,15:05:43,11,12,1, 11.9,1,1, 10.258, 10600.467, 234.621, 52714.352 21/05/06,15:05:43,12,12,1, 11.9,1,1, 10.258, 10600.435, 234.645, 52714.458 21/05/06,15:05:43,13,12,1, 11.9,1,1, 10.258, 10600.471, 234.634, 52714.397 21/05/06,15:05:43,14,12,1, 11.9,1,1, 10.258, 10600.469, 234.631, 52714.346 21/05/06,15:05:43,15,12,1, 11.9,1,1, 10.258, 10600.462, 234.618, 52714.362 21/05/06,15:05:43,16,12,1, 11.9,1,1, 10.258, 10600.461, 234.631, 52714.389 21/05/06,15:05:43,17,12,1, 11.9,1,1, 10.258, 10600.466, 234.618, 52714.392 21/05/06,15:05:43,18,12,1, 11.9,1,1, 10.258, 10600.432, 234.625, 52714.394 21/05/06,15:05:43,19,12,1, 11.9,1,1, 10.258, 10600.455, 234.620, 52714.383 21/05/06,15:05:44,00,12,1, 11.9,1,1, 10.260, 10600.451, 234.620, 52714.383 21/05/06,15:05:44,01,12,1, 11.9,1,1, 10.260, 10600.458, 234.622, 52714.381 21/05/06,15:05:44,02,12,1, 11.9,1,1, 10.260, 10600.463, 234.616, 52714.353 21/05/06,15:05:44,03,12,1, 11.9,1,1, 10.260, 10600.449, 234.639, 52714.476 21/05/06,15:05:44,04,12,1, 11.9,1,1, 10.260, 10600.472, 234.601, 52714.299 21/05/06,15:05:44,05,12,1, 11.9,1,1, 10.260, 10600.449, 234.645, 52714.360 21/05/06,15:05:44,06,12,1, 11.9,1,1, 10.260, 10600.447, 234.637, 52714.342 21/05/06,15:05:44,07,12,1, 11.9,1,1, 10.260, 10600.439, 234.591, 52714.407 21/05/06,15:05:44,08,12,1, 11.9,1,1, 10.260, 10600.439, 234.630, 52714.381 21/05/06,15:05:44,09,12,1, 11.9,1,1, 10.260, 10600.473, 234.645, 52714.444 21/05/06,15:05:44,10,12,1, 11.9,1,1, 10.260, 10600.453, 234.631, 52714.410 21/05/06,15:05:44,11,12,1, 11.9,1,1, 10.260, 10600.441, 234.632, 52714.385 21/05/06,15:05:44,12,12,1, 11.9,1,1, 10.260, 10600.450, 234.651, 52714.359 21/05/06,15:05:44,13,12,1, 11.9,1,1, 10.260, 10600.433, 234.638, 52714.398 21/05/06,15:05:44,14,12,1, 11.9,1,1, 10.260, 10600.430, 234.650, 52714.432 21/05/06,15:05:44,15,12,1, 11.9,1,1, 10.260, 10600.451, 234.643, 52714.425 21/05/06,15:05:44,16,12,1, 11.9,1,1, 10.260, 10600.454, 234.618, 52714.409 21/05/06,15:05:44,17,12,1, 11.9,1,1, 10.260, 10600.426, 234.627, 52714.422 21/05/06,15:05:44,18,12,1, 11.9,1,1, 10.260, 10600.442, 234.652, 52714.441 21/05/06,15:05:44,19,12,1, 11.9,1,1, 10.260, 10600.442, 234.624, 52714.412 21/05/06,15:05:45,00,12,1, 11.9,1,1, 10.257, 10600.435, 234.624, 52714.412 21/05/06,15:05:45,01,12,1, 11.9,1,1, 10.257, 10600.447, 234.651, 52714.403 21/05/06,15:05:45,02,12,1, 11.9,1,1, 10.257, 10600.439, 234.660, 52714.400 21/05/06,15:05:45,03,12,1, 11.9,1,1, 10.257, 10600.426, 234.623, 52714.413 21/05/06,15:05:45,04,12,1, 11.9,1,1, 10.257, 10600.439, 234.654, 52714.440 21/05/06,15:05:45,05,12,1, 11.9,1,1, 10.257, 10600.429, 234.640, 52714.420 21/05/06,15:05:45,06,12,1, 11.9,1,1, 10.257, 10600.429, 234.636, 52714.439 21/05/06,15:05:45,07,12,1, 11.9,1,1, 10.257, 10600.410, 234.648, 52714.418 21/05/06,15:05:45,08,12,1, 11.9,1,1, 10.257, 10600.433, 234.627, 52714.476 21/05/06,15:05:45,09,12,1, 11.9,1,1, 10.257, 10600.421, 234.639, 52714.433 21/05/06,15:05:45,10,12,1, 11.9,1,1, 10.257, 10600.445, 234.636, 52714.407 21/05/06,15:05:45,11,12,1, 11.9,1,1, 10.257, 10600.457, 234.663, 52714.454 21/05/06,15:05:45,12,12,1, 11.9,1,1, 10.257, 10600.450, 234.668, 52714.475 21/05/06,15:05:45,13,12,1, 11.9,1,1, 10.257, 10600.432, 234.651, 52714.411 21/05/06,15:05:45,14,12,1, 11.9,1,1, 10.257, 10600.433, 234.636, 52714.446 21/05/06,15:05:45,15,12,1, 11.9,1,1, 10.257, 10600.411, 234.658, 52714.412 21/05/06,15:05:45,16,12,1, 11.9,1,1, 10.257, 10600.447, 234.644, 52714.443 21/05/06,15:05:45,17,12,1, 11.9,1,1, 10.257, 10600.438, 234.650, 52714.404 21/05/06,15:05:45,18,12,1, 11.9,1,1, 10.257, 10600.438, 234.656, 52714.388 21/05/06,15:05:45,19,12,1, 11.9,1,1, 10.257, 10600.444, 234.656, 52714.429 21/05/06,15:05:46,00,12,1, 11.8,1,1, 10.261, 10600.443, 234.656, 52714.429 21/05/06,15:05:46,01,12,1, 11.8,1,1, 10.261, 10600.449, 234.662, 52714.403 21/05/06,15:05:46,02,12,1, 11.8,1,1, 10.261, 10600.434, 234.680, 52714.456 21/05/06,15:05:46,03,12,1, 11.8,1,1, 10.261, 10600.450, 234.667, 52714.439 21/05/06,15:05:46,04,12,1, 11.8,1,1, 10.261, 10600.428, 234.658, 52714.418 21/05/06,15:05:46,05,12,1, 11.8,1,1, 10.261, 10600.421, 234.676, 52714.412 21/05/06,15:05:46,06,12,1, 11.8,1,1, 10.261, 10600.419, 234.659, 52714.422 21/05/06,15:05:46,07,12,1, 11.8,1,1, 10.261, 10600.432, 234.668, 52714.417 21/05/06,15:05:46,08,12,1, 11.8,1,1, 10.261, 10600.423, 234.658, 52714.424 21/05/06,15:05:46,09,12,1, 11.8,1,1, 10.261, 10600.440, 234.655, 52714.436 21/05/06,15:05:46,10,12,1, 11.8,1,1, 10.261, 10600.432, 234.657, 52714.432 21/05/06,15:05:46,11,12,1, 11.8,1,1, 10.261, 10600.424, 234.638, 52714.440 21/05/06,15:05:46,12,12,1, 11.8,1,1, 10.261, 10600.432, 234.661, 52714.427 21/05/06,15:05:46,13,12,1, 11.8,1,1, 10.261, 10600.425, 234.690, 52714.470 21/05/06,15:05:46,14,12,1, 11.8,1,1, 10.261, 10600.432, 234.652, 52714.436 21/05/06,15:05:46,15,12,1, 11.8,1,1, 10.261, 10600.427, 234.671, 52714.451 21/05/06,15:05:46,16,12,1, 11.8,1,1, 10.261, 10600.413, 234.660, 52714.423 21/05/06,15:05:46,17,12,1, 11.8,1,1, 10.261, 10600.424, 234.671, 52714.458 21/05/06,15:05:46,18,12,1, 11.8,1,1, 10.261, 10600.430, 234.657, 52714.460 21/05/06,15:05:46,19,12,1, 11.8,1,1, 10.261, 10600.434, 234.666, 52714.475 21/05/06,15:05:47,00,12,1, 11.8,1,1, 10.262, 10600.426, 234.666, 52714.475 21/05/06,15:05:47,01,12,1, 11.8,1,1, 10.262, 10600.429, 234.664, 52714.444 21/05/06,15:05:47,02,12,1, 11.8,1,1, 10.262, 10600.422, 234.649, 52714.444 21/05/06,15:05:47,03,12,1, 11.8,1,1, 10.262, 10600.433, 234.651, 52714.461 21/05/06,15:05:47,04,12,1, 11.8,1,1, 10.262, 10600.448, 234.658, 52714.454 21/05/06,15:05:47,05,12,1, 11.8,1,1, 10.262, 10600.436, 234.660, 52714.483 21/05/06,15:05:47,06,12,1, 11.8,1,1, 10.262, 10600.426, 234.669, 52714.446 21/05/06,15:05:47,07,12,1, 11.8,1,1, 10.262, 10600.445, 234.683, 52714.484 21/05/06,15:05:47,08,12,1, 11.8,1,1, 10.262, 10600.437, 234.679, 52714.444 21/05/06,15:05:47,09,12,1, 11.8,1,1, 10.262, 10600.442, 234.676, 52714.460 21/05/06,15:05:47,10,12,1, 11.8,1,1, 10.262, 10600.435, 234.671, 52714.428 21/05/06,15:05:47,11,12,1, 11.8,1,1, 10.262, 10600.410, 234.669, 52714.484 21/05/06,15:05:47,12,12,1, 11.8,1,1, 10.262, 10600.440, 234.688, 52714.415 21/05/06,15:05:47,13,12,1, 11.8,1,1, 10.262, 10600.406, 234.673, 52714.468 21/05/06,15:05:47,14,12,1, 11.8,1,1, 10.262, 10600.441, 234.671, 52714.466 21/05/06,15:05:47,15,12,1, 11.8,1,1, 10.262, 10600.414, 234.682, 52714.454 21/05/06,15:05:47,16,12,1, 11.8,1,1, 10.262, 10600.427, 234.707, 52714.485 21/05/06,15:05:47,17,12,1, 11.8,1,1, 10.262, 10600.395, 234.690, 52714.614 21/05/06,15:05:47,18,12,1, 11.8,1,1, 10.262, 10600.453, 234.659, 52714.442 21/05/06,15:05:47,19,12,1, 11.8,1,1, 10.262, 10600.458, 234.661, 52714.436 21/05/06,15:05:48,00,12,1, 11.9,1,1, 10.259, 10600.451, 234.661, 52714.436 21/05/06,15:05:48,01,12,1, 11.9,1,1, 10.259, 10600.429, 234.690, 52714.465 21/05/06,15:05:48,02,12,1, 11.9,1,1, 10.259, 10600.409, 234.679, 52714.458 21/05/06,15:05:48,03,12,1, 11.9,1,1, 10.259, 10600.414, 234.676, 52714.488 21/05/06,15:05:48,04,12,1, 11.9,1,1, 10.259, 10600.419, 234.665, 52714.489 21/05/06,15:05:48,05,12,1, 11.9,1,1, 10.259, 10600.423, 234.682, 52714.463 21/05/06,15:05:48,06,12,1, 11.9,1,1, 10.259, 10600.408, 234.659, 52714.506 21/05/06,15:05:48,07,12,1, 11.9,1,1, 10.259, 10600.406, 234.664, 52714.519 21/05/06,15:05:48,08,12,1, 11.9,1,1, 10.259, 10600.416, 234.682, 52714.521 21/05/06,15:05:48,09,12,1, 11.9,1,1, 10.259, 10600.405, 234.650, 52714.471 21/05/06,15:05:48,10,12,1, 11.9,1,1, 10.259, 10600.415, 234.674, 52714.532 21/05/06,15:05:48,11,12,1, 11.9,1,1, 10.259, 10600.424, 234.679, 52714.518 21/05/06,15:05:48,12,12,1, 11.9,1,1, 10.259, 10600.417, 234.668, 52714.510 21/05/06,15:05:48,13,12,1, 11.9,1,1, 10.259, 10600.412, 234.665, 52714.514 21/05/06,15:05:48,14,12,1, 11.9,1,1, 10.259, 10600.422, 234.669, 52714.476 21/05/06,15:05:48,15,12,1, 11.9,1,1, 10.259, 10600.413, 234.681, 52714.488 21/05/06,15:05:48,16,12,1, 11.9,1,1, 10.259, 10600.427, 234.667, 52714.482 21/05/06,15:05:48,17,12,1, 11.9,1,1, 10.259, 10600.418, 234.702, 52714.474 21/05/06,15:05:48,18,12,1, 11.9,1,1, 10.259, 10600.399, 234.670, 52714.487 21/05/06,15:05:48,19,12,1, 11.9,1,1, 10.259, 10600.412, 234.677, 52714.491 21/05/06,15:05:49,00,12,1, 11.8,1,1, 10.262, 10600.410, 234.677, 52714.491 21/05/06,15:05:49,01,12,1, 11.8,1,1, 10.262, 10600.394, 234.665, 52714.489 21/05/06,15:05:49,02,12,1, 11.8,1,1, 10.262, 10600.397, 234.674, 52714.493 21/05/06,15:05:49,03,12,1, 11.8,1,1, 10.262, 10600.401, 234.684, 52714.520 21/05/06,15:05:49,04,12,1, 11.8,1,1, 10.262, 10600.395, 234.687, 52714.468 21/05/06,15:05:49,05,12,1, 11.8,1,1, 10.262, 10600.405, 234.660, 52714.525 21/05/06,15:05:49,06,12,1, 11.8,1,1, 10.262, 10600.395, 234.691, 52714.503 21/05/06,15:05:49,07,12,1, 11.8,1,1, 10.262, 10600.406, 234.695, 52714.523 21/05/06,15:05:49,08,12,1, 11.8,1,1, 10.262, 10600.399, 234.677, 52714.480 21/05/06,15:05:49,09,12,1, 11.8,1,1, 10.262, 10600.392, 234.678, 52714.527 21/05/06,15:05:49,10,12,1, 11.8,1,1, 10.262, 10600.405, 234.698, 52714.501 21/05/06,15:05:49,11,12,1, 11.8,1,1, 10.262, 10600.382, 234.678, 52714.480 21/05/06,15:05:49,12,12,1, 11.8,1,1, 10.262, 10600.404, 234.664, 52714.501 21/05/06,15:05:49,13,12,1, 11.8,1,1, 10.262, 10600.390, 234.693, 52714.484 21/05/06,15:05:49,14,12,1, 11.8,1,1, 10.262, 10600.395, 234.680, 52714.480 21/05/06,15:05:49,15,12,1, 11.8,1,1, 10.262, 10600.396, 234.665, 52714.484 21/05/06,15:05:49,16,12,1, 11.8,1,1, 10.262, 10600.389, 234.674, 52714.489 21/05/06,15:05:49,17,12,1, 11.8,1,1, 10.262, 10600.397, 234.686, 52714.508 21/05/06,15:05:49,18,12,1, 11.8,1,1, 10.262, 10600.381, 234.694, 52714.490 21/05/06,15:05:49,19,12,1, 11.8,1,1, 10.262, 10600.389, 234.695, 52714.481 21/05/06,15:05:50,00,12,1, 11.9,1,1, 10.261, 10600.384, 234.695, 52714.481 21/05/06,15:05:50,01,12,1, 11.9,1,1, 10.261, 10600.408, 234.695, 52714.535 21/05/06,15:05:50,02,12,1, 11.9,1,1, 10.261, 10600.403, 234.709, 52714.501 21/05/06,15:05:50,03,12,1, 11.9,1,1, 10.261, 10600.380, 234.701, 52714.485 21/05/06,15:05:50,04,12,1, 11.9,1,1, 10.261, 10600.416, 234.694, 52714.500 21/05/06,15:05:50,05,12,1, 11.9,1,1, 10.261, 10600.393, 234.675, 52714.553 21/05/06,15:05:50,06,12,1, 11.9,1,1, 10.261, 10600.396, 234.666, 52714.513 21/05/06,15:05:50,07,12,1, 11.9,1,1, 10.261, 10600.370, 234.679, 52714.546 21/05/06,15:05:50,08,12,1, 11.9,1,1, 10.261, 10600.371, 234.684, 52714.488 21/05/06,15:05:50,09,12,1, 11.9,1,1, 10.261, 10600.381, 234.701, 52714.497 21/05/06,15:05:50,10,12,1, 11.9,1,1, 10.261, 10600.369, 234.705, 52714.501 21/05/06,15:05:50,11,12,1, 11.9,1,1, 10.261, 10600.371, 234.693, 52714.541 21/05/06,15:05:50,12,12,1, 11.9,1,1, 10.261, 10600.392, 234.694, 52714.532 21/05/06,15:05:50,13,12,1, 11.9,1,1, 10.261, 10600.385, 234.691, 52714.507 21/05/06,15:05:50,14,12,1, 11.9,1,1, 10.261, 10600.380, 234.692, 52714.538 21/05/06,15:05:50,15,12,1, 11.9,1,1, 10.261, 10600.367, 234.692, 52714.534 21/05/06,15:05:50,16,12,1, 11.9,1,1, 10.261, 10600.378, 234.716, 52714.528 21/05/06,15:05:50,17,12,1, 11.9,1,1, 10.261, 10600.355, 234.707, 52714.543 21/05/06,15:05:50,18,12,1, 11.9,1,1, 10.261, 10600.385, 234.685, 52714.541 21/05/06,15:05:50,19,12,1, 11.9,1,1, 10.261, 10600.374, 234.705, 52714.531 21/05/06,15:05:51,00,12,1, 11.9,1,1, 10.258, 10600.368, 234.705, 52714.531 21/05/06,15:05:51,01,12,1, 11.9,1,1, 10.258, 10600.377, 234.706, 52714.539 21/05/06,15:05:51,02,12,1, 11.9,1,1, 10.258, 10600.371, 234.701, 52714.555 21/05/06,15:05:51,03,12,1, 11.9,1,1, 10.258, 10600.389, 234.693, 52714.574 21/05/06,15:05:51,04,12,1, 11.9,1,1, 10.258, 10600.381, 234.736, 52714.567 21/05/06,15:05:51,05,12,1, 11.9,1,1, 10.258, 10600.381, 234.706, 52714.573 21/05/06,15:05:51,06,12,1, 11.9,1,1, 10.258, 10600.351, 234.720, 52714.565 21/05/06,15:05:51,07,12,1, 11.9,1,1, 10.258, 10600.394, 234.724, 52714.578 21/05/06,15:05:51,08,12,1, 11.9,1,1, 10.258, 10600.388, 234.726, 52714.542 21/05/06,15:05:51,09,12,1, 11.9,1,1, 10.258, 10600.351, 234.707, 52714.528 21/05/06,15:05:51,10,12,1, 11.9,1,1, 10.258, 10600.385, 234.703, 52714.555 21/05/06,15:05:51,11,12,1, 11.9,1,1, 10.258, 10600.355, 234.695, 52714.561 21/05/06,15:05:51,12,12,1, 11.9,1,1, 10.258, 10600.387, 234.702, 52714.513 21/05/06,15:05:51,13,12,1, 11.9,1,1, 10.258, 10600.406, 234.708, 52714.420 21/05/06,15:05:51,14,12,1, 11.9,1,1, 10.258, 10600.412, 234.701, 52714.539 21/05/06,15:05:51,15,12,1, 11.9,1,1, 10.258, 10600.387, 234.746, 52714.531 21/05/06,15:05:51,16,12,1, 11.9,1,1, 10.258, 10600.396, 234.726, 52714.543 21/05/06,15:05:51,17,12,1, 11.9,1,1, 10.258, 10600.402, 234.716, 52714.553 21/05/06,15:05:51,18,12,1, 11.9,1,1, 10.258, 10600.365, 234.717, 52714.555 21/05/06,15:05:51,19,12,1, 11.9,1,1, 10.258, 10600.379, 234.721, 52714.555 21/05/06,15:05:52,00,12,1, 11.9,1,1, 10.261, 10600.376, 234.721, 52714.555 21/05/06,15:05:52,01,12,1, 11.9,1,1, 10.261, 10600.363, 234.707, 52714.566 21/05/06,15:05:52,02,12,1, 11.9,1,1, 10.261, 10600.363, 234.715, 52714.579 21/05/06,15:05:52,03,12,1, 11.9,1,1, 10.261, 10600.394, 234.710, 52714.554 21/05/06,15:05:52,04,12,1, 11.9,1,1, 10.261, 10600.397, 234.725, 52714.612 21/05/06,15:05:52,05,12,1, 11.9,1,1, 10.261, 10600.368, 234.726, 52714.592 21/05/06,15:05:52,06,12,1, 11.9,1,1, 10.261, 10600.381, 234.719, 52714.574 21/05/06,15:05:52,07,12,1, 11.9,1,1, 10.261, 10600.380, 234.719, 52714.575 21/05/06,15:05:52,08,12,1, 11.9,1,1, 10.261, 10600.366, 234.725, 52714.593 21/05/06,15:05:52,09,12,1, 11.9,1,1, 10.261, 10600.374, 234.706, 52714.606 21/05/06,15:05:52,10,12,1, 11.9,1,1, 10.261, 10600.379, 234.703, 52714.603 21/05/06,15:05:52,11,12,1, 11.9,1,1, 10.261, 10600.376, 234.714, 52714.616 21/05/06,15:05:52,12,12,1, 11.9,1,1, 10.261, 10600.385, 234.714, 52714.597 21/05/06,15:05:52,13,12,1, 11.9,1,1, 10.261, 10600.380, 234.692, 52714.563 21/05/06,15:05:52,14,12,1, 11.9,1,1, 10.261, 10600.357, 234.714, 52714.598 21/05/06,15:05:52,15,12,1, 11.9,1,1, 10.261, 10600.363, 234.726, 52714.605 21/05/06,15:05:52,16,12,1, 11.9,1,1, 10.261, 10600.385, 234.734, 52714.615 21/05/06,15:05:52,17,12,1, 11.9,1,1, 10.261, 10600.360, 234.719, 52714.598 21/05/06,15:05:52,18,12,1, 11.9,1,1, 10.261, 10600.359, 234.731, 52714.613 21/05/06,15:05:52,19,12,1, 11.9,1,1, 10.261, 10600.385, 234.747, 52714.617 21/05/06,15:05:53,00,12,1, 11.9,1,1, 10.263, 10600.384, 234.747, 52714.617 21/05/06,15:05:53,01,12,1, 11.9,1,1, 10.263, 10600.377, 234.755, 52714.616 21/05/06,15:05:53,02,12,1, 11.9,1,1, 10.263, 10600.366, 234.740, 52714.631 21/05/06,15:05:53,03,12,1, 11.9,1,1, 10.263, 10600.345, 234.721, 52714.612 21/05/06,15:05:53,04,12,1, 11.9,1,1, 10.263, 10600.361, 234.698, 52714.595 21/05/06,15:05:53,05,12,1, 11.9,1,1, 10.263, 10600.369, 234.716, 52714.612 21/05/06,15:05:53,06,12,1, 11.9,1,1, 10.263, 10600.355, 234.728, 52714.614 21/05/06,15:05:53,07,12,1, 11.9,1,1, 10.263, 10600.370, 234.712, 52714.574 21/05/06,15:05:53,08,12,1, 11.9,1,1, 10.263, 10600.378, 234.720, 52714.622 21/05/06,15:05:53,09,12,1, 11.9,1,1, 10.263, 10600.374, 234.712, 52714.582 21/05/06,15:05:53,10,12,1, 11.9,1,1, 10.263, 10600.377, 234.728, 52714.595 21/05/06,15:05:53,11,12,1, 11.9,1,1, 10.263, 10600.365, 234.730, 52714.576 21/05/06,15:05:53,12,12,1, 11.9,1,1, 10.263, 10600.375, 234.740, 52714.621 21/05/06,15:05:53,13,12,1, 11.9,1,1, 10.263, 10600.385, 234.741, 52714.629 21/05/06,15:05:53,14,12,1, 11.9,1,1, 10.263, 10600.362, 234.728, 52714.584 21/05/06,15:05:53,15,12,1, 11.9,1,1, 10.263, 10600.335, 234.729, 52714.623 21/05/06,15:05:53,16,12,1, 11.9,1,1, 10.263, 10600.342, 234.730, 52714.646 21/05/06,15:05:53,17,12,1, 11.9,1,1, 10.263, 10600.359, 234.730, 52714.627 21/05/06,15:05:53,18,12,1, 11.9,1,1, 10.263, 10600.351, 234.744, 52714.585 21/05/06,15:05:53,19,12,1, 11.9,1,1, 10.263, 10600.352, 234.727, 52714.610 21/05/06,15:05:54,00,12,1, 11.9,1,1, 10.262, 10600.351, 234.727, 52714.610 21/05/06,15:05:54,01,12,1, 11.9,1,1, 10.262, 10600.355, 234.724, 52714.626 21/05/06,15:05:54,02,12,1, 11.9,1,1, 10.262, 10600.356, 234.747, 52714.633 21/05/06,15:05:54,03,12,1, 11.9,1,1, 10.262, 10600.354, 234.740, 52714.615 21/05/06,15:05:54,04,12,1, 11.9,1,1, 10.262, 10600.370, 234.721, 52714.611 21/05/06,15:05:54,05,12,1, 11.9,1,1, 10.262, 10600.376, 234.725, 52714.615 21/05/06,15:05:54,06,12,1, 11.9,1,1, 10.262, 10600.370, 234.709, 52714.598 21/05/06,15:05:54,07,12,1, 11.9,1,1, 10.262, 10600.380, 234.726, 52714.619 21/05/06,15:05:54,08,12,1, 11.9,1,1, 10.262, 10600.347, 234.728, 52714.583 21/05/06,15:05:54,09,12,1, 11.9,1,1, 10.262, 10600.382, 234.712, 52714.630 21/05/06,15:05:54,10,12,1, 11.9,1,1, 10.262, 10600.360, 234.718, 52714.598 21/05/06,15:05:54,11,12,1, 11.9,1,1, 10.262, 10600.357, 234.730, 52714.624 21/05/06,15:05:54,12,12,1, 11.9,1,1, 10.262, 10600.370, 234.744, 52714.622 21/05/06,15:05:54,13,12,1, 11.9,1,1, 10.262, 10600.368, 234.707, 52714.630 21/05/06,15:05:54,14,12,1, 11.9,1,1, 10.262, 10600.374, 234.724, 52714.654 21/05/06,15:05:54,15,12,1, 11.9,1,1, 10.262, 10600.373, 234.749, 52714.603 21/05/06,15:05:54,16,12,1, 11.9,1,1, 10.262, 10600.361, 234.699, 52714.617 21/05/06,15:05:54,17,12,1, 11.9,1,1, 10.262, 10600.357, 234.746, 52714.628 21/05/06,15:05:54,18,12,1, 11.9,1,1, 10.262, 10600.346, 234.739, 52714.603 21/05/06,15:05:54,19,12,1, 11.9,1,1, 10.262, 10600.370, 234.711, 52714.614 21/05/06,15:05:55,00,12,1, 11.9,1,1, 10.262, 10600.368, 234.711, 52714.614 21/05/06,15:05:55,01,12,1, 11.9,1,1, 10.262, 10600.341, 234.725, 52714.605 21/05/06,15:05:55,02,12,1, 11.9,1,1, 10.262, 10600.368, 234.714, 52714.616 21/05/06,15:05:55,03,12,1, 11.9,1,1, 10.262, 10600.354, 234.722, 52714.593 21/05/06,15:05:55,04,12,1, 11.9,1,1, 10.262, 10600.362, 234.724, 52714.587 21/05/06,15:05:55,05,12,1, 11.9,1,1, 10.262, 10600.370, 234.753, 52714.633 21/05/06,15:05:55,06,12,1, 11.9,1,1, 10.262, 10600.336, 234.739, 52714.622 21/05/06,15:05:55,07,12,1, 11.9,1,1, 10.262, 10600.347, 234.735, 52714.616 21/05/06,15:05:55,08,12,1, 11.9,1,1, 10.262, 10600.343, 234.733, 52714.605 21/05/06,15:05:55,09,12,1, 11.9,1,1, 10.262, 10600.342, 234.726, 52714.661 21/05/06,15:05:55,10,12,1, 11.9,1,1, 10.262, 10600.352, 234.747, 52714.625 21/05/06,15:05:55,11,12,1, 11.9,1,1, 10.262, 10600.363, 234.716, 52714.637 21/05/06,15:05:55,12,12,1, 11.9,1,1, 10.262, 10600.363, 234.715, 52714.534 21/05/06,15:05:55,13,12,1, 11.9,1,1, 10.262, 10600.341, 234.722, 52714.642 21/05/06,15:05:55,14,12,1, 11.9,1,1, 10.262, 10600.343, 234.738, 52714.674 21/05/06,15:05:55,15,12,1, 11.9,1,1, 10.262, 10600.336, 234.760, 52714.645 21/05/06,15:05:55,16,12,1, 11.9,1,1, 10.262, 10600.355, 234.744, 52714.608 21/05/06,15:05:55,17,12,1, 11.9,1,1, 10.262, 10600.331, 234.725, 52714.651 21/05/06,15:05:55,18,12,1, 11.9,1,1, 10.262, 10600.349, 234.741, 52714.688 21/05/06,15:05:55,19,12,1, 11.9,1,1, 10.262, 10600.346, 234.749, 52714.629 21/05/06,15:05:56,00,12,1, 11.9,1,1, 10.263, 10600.343, 234.749, 52714.629 21/05/06,15:05:56,01,12,1, 11.9,1,1, 10.263, 10600.339, 234.717, 52714.632 21/05/06,15:05:56,02,12,1, 11.9,1,1, 10.263, 10600.351, 234.750, 52714.656 21/05/06,15:05:56,03,12,1, 11.9,1,1, 10.263, 10600.334, 234.753, 52714.621 21/05/06,15:05:56,04,12,1, 11.9,1,1, 10.263, 10600.337, 234.723, 52714.614 21/05/06,15:05:56,05,12,1, 11.9,1,1, 10.263, 10600.370, 234.705, 52714.638 21/05/06,15:05:56,06,12,1, 11.9,1,1, 10.263, 10600.366, 234.705, 52714.611 21/05/06,15:05:56,07,12,1, 11.9,1,1, 10.263, 10600.335, 234.724, 52714.610 21/05/06,15:05:56,08,12,1, 11.9,1,1, 10.263, 10600.335, 234.748, 52714.623 21/05/06,15:05:56,09,12,1, 11.9,1,1, 10.263, 10600.342, 234.729, 52714.695 21/05/06,15:05:56,10,12,1, 11.9,1,1, 10.263, 10600.350, 234.739, 52714.649 21/05/06,15:05:56,11,12,1, 11.9,1,1, 10.263, 10600.352, 234.740, 52714.670 21/05/06,15:05:56,12,12,1, 11.9,1,1, 10.263, 10600.351, 234.739, 52714.633 21/05/06,15:05:56,13,12,1, 11.9,1,1, 10.263, 10600.370, 234.756, 52714.664 21/05/06,15:05:56,14,12,1, 11.9,1,1, 10.263, 10600.352, 234.715, 52714.608 21/05/06,15:05:56,15,12,1, 11.9,1,1, 10.263, 10600.329, 234.743, 52714.633 21/05/06,15:05:56,16,12,1, 11.9,1,1, 10.263, 10600.338, 234.741, 52714.636 21/05/06,15:05:56,17,12,1, 11.9,1,1, 10.263, 10600.345, 234.726, 52714.667 21/05/06,15:05:56,18,12,1, 11.9,1,1, 10.263, 10600.375, 234.737, 52714.628 21/05/06,15:05:56,19,12,1, 11.9,1,1, 10.263, 10600.339, 234.727, 52714.634 21/05/06,15:05:57,00,12,1, 11.9,1,1, 10.261, 10600.334, 234.727, 52714.634 21/05/06,15:05:57,01,12,1, 11.9,1,1, 10.261, 10600.347, 234.721, 52714.631 21/05/06,15:05:57,02,12,1, 11.9,1,1, 10.261, 10600.322, 234.743, 52714.604 21/05/06,15:05:57,03,12,1, 11.9,1,1, 10.261, 10600.340, 234.743, 52714.633 21/05/06,15:05:57,04,12,1, 11.9,1,1, 10.261, 10600.346, 234.741, 52714.652 21/05/06,15:05:57,05,12,1, 11.9,1,1, 10.261, 10600.361, 234.742, 52714.680 21/05/06,15:05:57,06,12,1, 11.9,1,1, 10.261, 10600.346, 234.732, 52714.628 21/05/06,15:05:57,07,12,1, 11.9,1,1, 10.261, 10600.378, 234.748, 52714.627 21/05/06,15:05:57,08,12,1, 11.9,1,1, 10.261, 10600.352, 234.738, 52714.647 21/05/06,15:05:57,09,12,1, 11.9,1,1, 10.261, 10600.345, 234.738, 52714.671 21/05/06,15:05:57,10,12,1, 11.9,1,1, 10.261, 10600.354, 234.728, 52714.656 21/05/06,15:05:57,11,12,1, 11.9,1,1, 10.261, 10600.356, 234.759, 52714.696 21/05/06,15:05:57,12,12,1, 11.9,1,1, 10.261, 10600.328, 234.771, 52714.654 21/05/06,15:05:57,13,12,1, 11.9,1,1, 10.261, 10600.363, 234.755, 52714.611 21/05/06,15:05:57,14,12,1, 11.9,1,1, 10.261, 10600.354, 234.740, 52714.622 21/05/06,15:05:57,15,12,1, 11.9,1,1, 10.261, 10600.338, 234.733, 52714.643 21/05/06,15:05:57,16,12,1, 11.9,1,1, 10.261, 10600.332, 234.747, 52714.657 21/05/06,15:05:57,17,12,1, 11.9,1,1, 10.261, 10600.343, 234.730, 52714.661 21/05/06,15:05:57,18,12,1, 11.9,1,1, 10.261, 10600.362, 234.724, 52714.700 21/05/06,15:05:57,19,12,1, 11.9,1,1, 10.261, 10600.344, 234.718, 52714.697 21/05/06,15:05:58,00,12,1, 11.8,1,1, 10.262, 10600.343, 234.718, 52714.697 21/05/06,15:05:58,01,12,1, 11.8,1,1, 10.262, 10600.347, 234.749, 52714.680 21/05/06,15:05:58,02,12,1, 11.8,1,1, 10.262, 10600.349, 234.732, 52714.640 21/05/06,15:05:58,03,12,1, 11.8,1,1, 10.262, 10600.345, 234.753, 52714.657 21/05/06,15:05:58,04,12,1, 11.8,1,1, 10.262, 10600.355, 234.749, 52714.645 21/05/06,15:05:58,05,12,1, 11.8,1,1, 10.262, 10600.337, 234.723, 52714.653 21/05/06,15:05:58,06,12,1, 11.8,1,1, 10.262, 10600.352, 234.739, 52714.632 21/05/06,15:05:58,07,12,1, 11.8,1,1, 10.262, 10600.330, 234.738, 52714.644 21/05/06,15:05:58,08,12,1, 11.8,1,1, 10.262, 10600.352, 234.717, 52714.652 21/05/06,15:05:58,09,12,1, 11.8,1,1, 10.262, 10600.344, 234.756, 52714.677 21/05/06,15:05:58,10,12,1, 11.8,1,1, 10.262, 10600.312, 234.746, 52714.658 21/05/06,15:05:58,11,12,1, 11.8,1,1, 10.262, 10600.313, 234.731, 52714.674 21/05/06,15:05:58,12,12,1, 11.8,1,1, 10.262, 10600.337, 234.737, 52714.683 21/05/06,15:05:58,13,12,1, 11.8,1,1, 10.262, 10600.331, 234.728, 52714.660 21/05/06,15:05:58,14,12,1, 11.8,1,1, 10.262, 10600.332, 234.727, 52714.625 21/05/06,15:05:58,15,12,1, 11.8,1,1, 10.262, 10600.340, 234.739, 52714.669 21/05/06,15:05:58,16,12,1, 11.8,1,1, 10.262, 10600.326, 234.726, 52714.669 21/05/06,15:05:58,17,12,1, 11.8,1,1, 10.262, 10600.341, 234.720, 52714.692 21/05/06,15:05:58,18,12,1, 11.8,1,1, 10.262, 10600.332, 234.731, 52714.623 21/05/06,15:05:58,19,12,1, 11.8,1,1, 10.262, 10600.335, 234.734, 52714.652 21/05/06,15:05:59,00,12,1, 11.9,1,1, 10.263, 10600.334, 234.734, 52714.652 21/05/06,15:05:59,01,12,1, 11.9,1,1, 10.263, 10600.347, 234.735, 52714.626 21/05/06,15:05:59,02,12,1, 11.9,1,1, 10.263, 10600.337, 234.731, 52714.650 21/05/06,15:05:59,03,12,1, 11.9,1,1, 10.263, 10600.332, 234.725, 52714.657 21/05/06,15:05:59,04,12,1, 11.9,1,1, 10.263, 10600.318, 234.747, 52714.663 21/05/06,15:05:59,05,12,1, 11.9,1,1, 10.263, 10600.311, 234.720, 52714.663 21/05/06,15:05:59,06,12,1, 11.9,1,1, 10.263, 10600.339, 234.731, 52714.662 21/05/06,15:05:59,07,12,1, 11.9,1,1, 10.263, 10600.333, 234.742, 52714.640 21/05/06,15:05:59,08,12,1, 11.9,1,1, 10.263, 10600.338, 234.724, 52714.653 21/05/06,15:05:59,09,12,1, 11.9,1,1, 10.263, 10600.337, 234.739, 52714.647 21/05/06,15:05:59,10,12,1, 11.9,1,1, 10.263, 10600.353, 234.740, 52714.694 21/05/06,15:05:59,11,12,1, 11.9,1,1, 10.263, 10600.310, 234.734, 52714.648 21/05/06,15:05:59,12,12,1, 11.9,1,1, 10.263, 10600.341, 234.732, 52714.676 21/05/06,15:05:59,13,12,1, 11.9,1,1, 10.263, 10600.316, 234.720, 52714.654 21/05/06,15:05:59,14,12,1, 11.9,1,1, 10.263, 10600.318, 234.730, 52714.692 21/05/06,15:05:59,15,12,1, 11.9,1,1, 10.263, 10600.318, 234.737, 52714.679 21/05/06,15:05:59,16,12,1, 11.9,1,1, 10.263, 10600.331, 234.738, 52714.651 21/05/06,15:05:59,17,12,1, 11.9,1,1, 10.263, 10600.339, 234.743, 52714.673 21/05/06,15:05:59,18,12,1, 11.9,1,1, 10.263, 10600.309, 234.739, 52714.653 21/05/06,15:05:59,19,12,1, 11.9,1,1, 10.263, 10600.324, 234.729, 52714.636 21/05/06,15:06:00,00,12,1, 11.9,1,1, 10.266, 10600.318, 234.729, 52714.636 21/05/06,15:06:00,01,12,1, 11.9,1,1, 10.266, 10600.313, 234.713, 52714.654 21/05/06,15:06:00,02,12,1, 11.9,1,1, 10.266, 10600.345, 234.726, 52714.655 21/05/06,15:06:00,03,12,1, 11.9,1,1, 10.266, 10600.334, 234.748, 52714.686 21/05/06,15:06:00,04,12,1, 11.9,1,1, 10.266, 10600.317, 234.730, 52714.680 21/05/06,15:06:00,05,12,1, 11.9,1,1, 10.266, 10600.332, 234.718, 52714.658 21/05/06,15:06:00,06,12,1, 11.9,1,1, 10.266, 10600.322, 234.743, 52714.667 21/05/06,15:06:00,07,12,1, 11.9,1,1, 10.266, 10600.350, 234.741, 52714.663 21/05/06,15:06:00,08,12,1, 11.9,1,1, 10.266, 10600.323, 234.748, 52714.651 21/05/06,15:06:00,09,12,1, 11.9,1,1, 10.266, 10600.318, 234.732, 52714.663 21/05/06,15:06:00,10,12,1, 11.9,1,1, 10.266, 10600.337, 234.738, 52714.665 21/05/06,15:06:00,11,12,1, 11.9,1,1, 10.266, 10600.340, 234.735, 52714.699 21/05/06,15:06:00,12,12,1, 11.9,1,1, 10.266, 10600.352, 234.745, 52714.666 21/05/06,15:06:00,13,12,1, 11.9,1,1, 10.266, 10600.354, 234.733, 52714.699 21/05/06,15:06:00,14,12,1, 11.9,1,1, 10.266, 10600.356, 234.739, 52714.714 21/05/06,15:06:00,15,12,1, 11.9,1,1, 10.266, 10600.336, 234.743, 52714.663 21/05/06,15:06:00,16,12,1, 11.9,1,1, 10.266, 10600.321, 234.735, 52714.648 21/05/06,15:06:00,17,12,1, 11.9,1,1, 10.266, 10600.338, 234.742, 52714.671 21/05/06,15:06:00,18,12,1, 11.9,1,1, 10.266, 10600.330, 234.740, 52714.686 21/05/06,15:06:00,19,12,1, 11.9,1,1, 10.266, 10600.354, 234.745, 52714.694 21/05/06,15:06:01,00,12,1, 11.8,1,1, 10.267, 10600.351, 234.745, 52714.694 21/05/06,15:06:01,01,12,1, 11.8,1,1, 10.267, 10600.322, 234.745, 52714.663 21/05/06,15:06:01,02,12,1, 11.8,1,1, 10.267, 10600.352, 234.730, 52714.700 21/05/06,15:06:01,03,12,1, 11.8,1,1, 10.267, 10600.319, 234.752, 52714.692 21/05/06,15:06:01,04,12,1, 11.8,1,1, 10.267, 10600.355, 234.737, 52714.688 21/05/06,15:06:01,05,12,1, 11.8,1,1, 10.267, 10600.322, 234.731, 52714.700 21/05/06,15:06:01,06,12,1, 11.8,1,1, 10.267, 10600.337, 234.751, 52714.707 21/05/06,15:06:01,07,12,1, 11.8,1,1, 10.267, 10600.354, 234.745, 52714.722 21/05/06,15:06:01,08,12,1, 11.8,1,1, 10.267, 10600.319, 234.740, 52714.681 21/05/06,15:06:01,09,12,1, 11.8,1,1, 10.267, 10600.318, 234.753, 52714.717 21/05/06,15:06:01,10,12,1, 11.8,1,1, 10.267, 10600.338, 234.734, 52714.687 21/05/06,15:06:01,11,12,1, 11.8,1,1, 10.267, 10600.327, 234.740, 52714.807 21/05/06,15:06:01,12,12,1, 11.8,1,1, 10.267, 10600.317, 234.735, 52714.855 21/05/06,15:06:01,13,12,1, 11.8,1,1, 10.267, 10600.359, 234.738, 52714.679 21/05/06,15:06:01,14,12,1, 11.8,1,1, 10.267, 10600.335, 234.726, 52714.731 21/05/06,15:06:01,15,12,1, 11.8,1,1, 10.267, 10600.371, 234.758, 52714.685 21/05/06,15:06:01,16,12,1, 11.8,1,1, 10.267, 10600.359, 234.735, 52714.701 21/05/06,15:06:01,17,12,1, 11.8,1,1, 10.267, 10600.334, 234.707, 52714.672 21/05/06,15:06:01,18,12,1, 11.8,1,1, 10.267, 10600.362, 234.702, 52714.717 21/05/06,15:06:01,19,12,1, 11.8,1,1, 10.267, 10600.335, 234.738, 52714.715 21/05/06,15:06:02,00,12,1, 11.9,1,1, 10.265, 10600.334, 234.738, 52714.715 21/05/06,15:06:02,01,12,1, 11.9,1,1, 10.265, 10600.337, 234.713, 52714.712 21/05/06,15:06:02,02,12,1, 11.9,1,1, 10.265, 10600.354, 234.732, 52714.739 21/05/06,15:06:02,03,12,1, 11.9,1,1, 10.265, 10600.325, 234.728, 52714.722 21/05/06,15:06:02,04,12,1, 11.9,1,1, 10.265, 10600.351, 234.728, 52714.711 21/05/06,15:06:02,05,12,1, 11.9,1,1, 10.265, 10600.351, 234.727, 52714.700 21/05/06,15:06:02,06,12,1, 11.9,1,1, 10.265, 10600.341, 234.731, 52714.690 21/05/06,15:06:02,07,12,1, 11.9,1,1, 10.265, 10600.351, 234.706, 52714.675 21/05/06,15:06:02,08,12,1, 11.9,1,1, 10.265, 10600.347, 234.716, 52714.703 21/05/06,15:06:02,09,12,1, 11.9,1,1, 10.265, 10600.357, 234.715, 52714.725 21/05/06,15:06:02,10,12,1, 11.9,1,1, 10.265, 10600.339, 234.727, 52714.742 21/05/06,15:06:02,11,12,1, 11.9,1,1, 10.265, 10600.355, 234.720, 52714.724 21/05/06,15:06:02,12,12,1, 11.9,1,1, 10.265, 10600.349, 234.705, 52714.702 21/05/06,15:06:02,13,12,1, 11.9,1,1, 10.265, 10600.356, 234.728, 52714.722 21/05/06,15:06:02,14,12,1, 11.9,1,1, 10.265, 10600.364, 234.728, 52714.717 21/05/06,15:06:02,15,12,1, 11.9,1,1, 10.265, 10600.368, 234.703, 52714.687 21/05/06,15:06:02,16,12,1, 11.9,1,1, 10.265, 10600.332, 234.750, 52714.732 21/05/06,15:06:02,17,12,1, 11.9,1,1, 10.265, 10600.344, 234.743, 52714.765 21/05/06,15:06:02,18,12,1, 11.9,1,1, 10.265, 10600.362, 234.724, 52714.733 21/05/06,15:06:02,19,12,1, 11.9,1,1, 10.265, 10600.371, 234.741, 52714.727 21/05/06,15:06:03,00,12,1, 11.9,1,1, 10.264, 10600.368, 234.741, 52714.727 21/05/06,15:06:03,01,12,1, 11.9,1,1, 10.264, 10600.377, 234.725, 52714.725 21/05/06,15:06:03,02,12,1, 11.9,1,1, 10.264, 10600.375, 234.730, 52714.728 21/05/06,15:06:03,03,12,1, 11.9,1,1, 10.264, 10600.346, 234.733, 52714.696 21/05/06,15:06:03,04,12,1, 11.9,1,1, 10.264, 10600.378, 234.739, 52714.735 21/05/06,15:06:03,05,12,1, 11.9,1,1, 10.264, 10600.369, 234.700, 52714.720 21/05/06,15:06:03,06,12,1, 11.9,1,1, 10.264, 10600.370, 234.732, 52714.700 21/05/06,15:06:03,07,12,1, 11.9,1,1, 10.264, 10600.365, 234.727, 52714.752 21/05/06,15:06:03,08,12,1, 11.9,1,1, 10.264, 10600.350, 234.711, 52714.735 21/05/06,15:06:03,09,12,1, 11.9,1,1, 10.264, 10600.369, 234.745, 52714.703 21/05/06,15:06:03,10,12,1, 11.9,1,1, 10.264, 10600.356, 234.725, 52714.746 21/05/06,15:06:03,11,12,1, 11.9,1,1, 10.264, 10600.375, 234.731, 52714.710 21/05/06,15:06:03,12,12,1, 11.9,1,1, 10.264, 10600.385, 234.728, 52714.750 21/05/06,15:06:03,13,12,1, 11.9,1,1, 10.264, 10600.366, 234.738, 52714.742 21/05/06,15:06:03,14,12,1, 11.9,1,1, 10.264, 10600.384, 234.757, 52714.750 21/05/06,15:06:03,15,12,1, 11.9,1,1, 10.264, 10600.351, 234.746, 52714.732 21/05/06,15:06:03,16,12,1, 11.9,1,1, 10.264, 10600.376, 234.752, 52714.736 21/05/06,15:06:03,17,12,1, 11.9,1,1, 10.264, 10600.371, 234.740, 52714.700 21/05/06,15:06:03,18,12,1, 11.9,1,1, 10.264, 10600.379, 234.753, 52714.759 21/05/06,15:06:03,19,12,1, 11.9,1,1, 10.264, 10600.359, 234.747, 52714.746 21/05/06,15:06:04,00,12,1, 11.9,1,1, 10.265, 10600.351, 234.747, 52714.746 21/05/06,15:06:04,01,12,1, 11.9,1,1, 10.265, 10600.379, 234.740, 52714.748 21/05/06,15:06:04,02,12,1, 11.9,1,1, 10.265, 10600.383, 234.744, 52714.708 21/05/06,15:06:04,03,12,1, 11.9,1,1, 10.265, 10600.381, 234.736, 52714.716 21/05/06,15:06:04,04,12,1, 11.9,1,1, 10.265, 10600.362, 234.737, 52714.730 21/05/06,15:06:04,05,12,1, 11.9,1,1, 10.265, 10600.365, 234.750, 52714.706 21/05/06,15:06:04,06,12,1, 11.9,1,1, 10.265, 10600.359, 234.746, 52714.698 21/05/06,15:06:04,07,12,1, 11.9,1,1, 10.265, 10600.369, 234.736, 52714.699 21/05/06,15:06:04,08,12,1, 11.9,1,1, 10.265, 10600.388, 234.740, 52714.668 21/05/06,15:06:04,09,12,1, 11.9,1,1, 10.265, 10600.354, 234.743, 52714.741 21/05/06,15:06:04,10,12,1, 11.9,1,1, 10.265, 10600.376, 234.750, 52714.711 21/05/06,15:06:04,11,12,1, 11.9,1,1, 10.265, 10600.377, 234.744, 52714.743 21/05/06,15:06:04,12,12,1, 11.9,1,1, 10.265, 10600.363, 234.770, 52714.694 21/05/06,15:06:04,13,12,1, 11.9,1,1, 10.265, 10600.383, 234.748, 52714.731 21/05/06,15:06:04,14,12,1, 11.9,1,1, 10.265, 10600.363, 234.752, 52714.706 21/05/06,15:06:04,15,12,1, 11.9,1,1, 10.265, 10600.375, 234.762, 52714.754 21/05/06,15:06:04,16,12,1, 11.9,1,1, 10.265, 10600.374, 234.757, 52714.719 21/05/06,15:06:04,17,12,1, 11.9,1,1, 10.265, 10600.366, 234.755, 52714.740 21/05/06,15:06:04,18,12,1, 11.9,1,1, 10.265, 10600.381, 234.766, 52714.744 21/05/06,15:06:04,19,12,1, 11.9,1,1, 10.265, 10600.364, 234.757, 52714.739 21/05/06,15:06:05,00,12,1, 11.9,1,1, 10.266, 10600.359, 234.757, 52714.739 21/05/06,15:06:05,01,12,1, 11.9,1,1, 10.266, 10600.373, 234.759, 52714.749 21/05/06,15:06:05,02,12,1, 11.9,1,1, 10.266, 10600.380, 234.749, 52714.732 21/05/06,15:06:05,03,12,1, 11.9,1,1, 10.266, 10600.356, 234.740, 52714.706 21/05/06,15:06:05,04,12,1, 11.9,1,1, 10.266, 10600.377, 234.748, 52714.743 21/05/06,15:06:05,05,12,1, 11.9,1,1, 10.266, 10600.360, 234.753, 52714.735 21/05/06,15:06:05,06,12,1, 11.9,1,1, 10.266, 10600.382, 234.746, 52714.724 21/05/06,15:06:05,07,12,1, 11.9,1,1, 10.266, 10600.362, 234.757, 52714.723 21/05/06,15:06:05,08,12,1, 11.9,1,1, 10.266, 10600.378, 234.733, 52714.744 21/05/06,15:06:05,09,12,1, 11.9,1,1, 10.266, 10600.377, 234.743, 52714.702 21/05/06,15:06:05,10,12,1, 11.9,1,1, 10.266, 10600.397, 234.738, 52714.763 21/05/06,15:06:05,11,12,1, 11.9,1,1, 10.266, 10600.391, 234.746, 52714.703 21/05/06,15:06:05,12,12,1, 11.9,1,1, 10.266, 10600.393, 234.771, 52714.751 21/05/06,15:06:05,13,12,1, 11.9,1,1, 10.266, 10600.386, 234.765, 52714.734 21/05/06,15:06:05,14,12,1, 11.9,1,1, 10.266, 10600.369, 234.737, 52714.767 21/05/06,15:06:05,15,12,1, 11.9,1,1, 10.266, 10600.394, 234.766, 52714.726 21/05/06,15:06:05,16,12,1, 11.9,1,1, 10.266, 10600.383, 234.768, 52714.744 21/05/06,15:06:05,17,12,1, 11.9,1,1, 10.266, 10600.400, 234.755, 52714.737 21/05/06,15:06:05,18,12,1, 11.9,1,1, 10.266, 10600.379, 234.755, 52714.735 21/05/06,15:06:05,19,12,1, 11.9,1,1, 10.266, 10600.395, 234.771, 52714.777 21/05/06,15:06:06,00,11,1, 11.9,1,1, 10.266, 10600.393, 234.771, 52714.777 21/05/06,15:06:06,01,11,1, 11.9,1,1, 10.266, 10600.387, 234.747, 52714.749 21/05/06,15:06:06,02,11,1, 11.9,1,1, 10.266, 10600.390, 234.755, 52714.749 21/05/06,15:06:06,03,11,1, 11.9,1,1, 10.266, 10600.420, 234.773, 52714.750 21/05/06,15:06:06,04,11,1, 11.9,1,1, 10.266, 10600.383, 234.759, 52714.733 21/05/06,15:06:06,05,11,1, 11.9,1,1, 10.266, 10600.410, 234.756, 52714.778 21/05/06,15:06:06,06,11,1, 11.9,1,1, 10.266, 10600.414, 234.782, 52714.714 21/05/06,15:06:06,07,11,1, 11.9,1,1, 10.266, 10600.408, 234.776, 52714.738 21/05/06,15:06:06,08,11,1, 11.9,1,1, 10.266, 10600.408, 234.756, 52714.749 21/05/06,15:06:06,09,11,1, 11.9,1,1, 10.266, 10600.399, 234.758, 52714.734 21/05/06,15:06:06,10,11,1, 11.9,1,1, 10.266, 10600.407, 234.772, 52714.726 21/05/06,15:06:06,11,11,1, 11.9,1,1, 10.266, 10600.423, 234.773, 52714.726 21/05/06,15:06:06,12,11,1, 11.9,1,1, 10.266, 10600.399, 234.793, 52714.737 21/05/06,15:06:06,13,11,1, 11.9,1,1, 10.266, 10600.401, 234.771, 52714.712 21/05/06,15:06:06,14,11,1, 11.9,1,1, 10.266, 10600.422, 234.782, 52714.740 21/05/06,15:06:06,15,11,1, 11.9,1,1, 10.266, 10600.412, 234.762, 52714.723 21/05/06,15:06:06,16,11,1, 11.9,1,1, 10.266, 10600.410, 234.753, 52714.720 21/05/06,15:06:06,17,11,1, 11.9,1,1, 10.266, 10600.420, 234.771, 52714.744 21/05/06,15:06:06,18,11,1, 11.9,1,1, 10.266, 10600.421, 234.770, 52714.740 21/05/06,15:06:06,19,11,1, 11.9,1,1, 10.266, 10600.408, 234.787, 52714.782 21/05/06,15:06:07,00,12,1, 11.9,1,1, 10.265, 10600.401, 234.787, 52714.782 21/05/06,15:06:07,01,12,1, 11.9,1,1, 10.265, 10600.421, 234.762, 52714.735 21/05/06,15:06:07,02,12,1, 11.9,1,1, 10.265, 10600.409, 234.804, 52714.754 21/05/06,15:06:07,03,12,1, 11.9,1,1, 10.265, 10600.427, 234.782, 52714.765 21/05/06,15:06:07,04,12,1, 11.9,1,1, 10.265, 10600.403, 234.785, 52714.773 21/05/06,15:06:07,05,12,1, 11.9,1,1, 10.265, 10600.422, 234.796, 52714.777 21/05/06,15:06:07,06,12,1, 11.9,1,1, 10.265, 10600.422, 234.786, 52714.779 21/05/06,15:06:07,07,12,1, 11.9,1,1, 10.265, 10600.424, 234.774, 52714.738 21/05/06,15:06:07,08,12,1, 11.9,1,1, 10.265, 10600.410, 234.777, 52714.742 21/05/06,15:06:07,09,12,1, 11.9,1,1, 10.265, 10600.440, 234.765, 52714.753 21/05/06,15:06:07,10,12,1, 11.9,1,1, 10.265, 10600.403, 234.786, 52714.741 21/05/06,15:06:07,11,12,1, 11.9,1,1, 10.265, 10600.441, 234.783, 52714.785 21/05/06,15:06:07,12,12,1, 11.9,1,1, 10.265, 10600.436, 234.762, 52714.746 21/05/06,15:06:07,13,12,1, 11.9,1,1, 10.265, 10600.428, 234.794, 52714.746 21/05/06,15:06:07,14,12,1, 11.9,1,1, 10.265, 10600.443, 234.806, 52714.766 21/05/06,15:06:07,15,12,1, 11.9,1,1, 10.265, 10600.422, 234.755, 52714.749 21/05/06,15:06:07,16,12,1, 11.9,1,1, 10.265, 10600.427, 234.775, 52714.802 21/05/06,15:06:07,17,12,1, 11.9,1,1, 10.265, 10600.434, 234.780, 52714.739 21/05/06,15:06:07,18,12,1, 11.9,1,1, 10.265, 10600.440, 234.777, 52714.789 21/05/06,15:06:07,19,12,1, 11.9,1,1, 10.265, 10600.446, 234.778, 52714.735 21/05/06,15:06:08,00,12,1, 11.8,1,1, 10.267, 10600.443, 234.778, 52714.735 21/05/06,15:06:08,01,12,1, 11.8,1,1, 10.267, 10600.395, 234.767, 52714.793 21/05/06,15:06:08,02,12,1, 11.8,1,1, 10.267, 10600.456, 234.761, 52714.800 21/05/06,15:06:08,03,12,1, 11.8,1,1, 10.267, 10600.398, 234.777, 52714.786 21/05/06,15:06:08,04,12,1, 11.8,1,1, 10.267, 10600.419, 234.742, 52714.766 21/05/06,15:06:08,05,12,1, 11.8,1,1, 10.267, 10600.444, 234.765, 52714.794 21/05/06,15:06:08,06,12,1, 11.8,1,1, 10.267, 10600.429, 234.784, 52714.791 21/05/06,15:06:08,07,12,1, 11.8,1,1, 10.267, 10600.422, 234.768, 52714.775 21/05/06,15:06:08,08,12,1, 11.8,1,1, 10.267, 10600.452, 234.774, 52714.748 21/05/06,15:06:08,09,12,1, 11.8,1,1, 10.267, 10600.443, 234.758, 52714.762 21/05/06,15:06:08,10,12,1, 11.8,1,1, 10.267, 10600.419, 234.773, 52714.799 21/05/06,15:06:08,11,12,1, 11.8,1,1, 10.267, 10600.454, 234.753, 52714.771 21/05/06,15:06:08,12,12,1, 11.8,1,1, 10.267, 10600.414, 234.774, 52714.777 21/05/06,15:06:08,13,12,1, 11.8,1,1, 10.267, 10600.424, 234.763, 52714.792 21/05/06,15:06:08,14,12,1, 11.8,1,1, 10.267, 10600.416, 234.765, 52714.783 21/05/06,15:06:08,15,12,1, 11.8,1,1, 10.267, 10600.430, 234.793, 52714.781 21/05/06,15:06:08,16,12,1, 11.8,1,1, 10.267, 10600.437, 234.784, 52714.722 21/05/06,15:06:08,17,12,1, 11.8,1,1, 10.267, 10600.428, 234.786, 52714.765 21/05/06,15:06:08,18,12,1, 11.8,1,1, 10.267, 10600.447, 234.755, 52714.785 21/05/06,15:06:08,19,12,1, 11.8,1,1, 10.267, 10600.445, 234.753, 52714.749 21/05/06,15:06:09,00,12,1, 11.8,1,1, 10.268, 10600.443, 234.753, 52714.749 21/05/06,15:06:09,01,12,1, 11.8,1,1, 10.268, 10600.435, 234.746, 52714.770 21/05/06,15:06:09,02,12,1, 11.8,1,1, 10.268, 10600.430, 234.753, 52714.748 21/05/06,15:06:09,03,12,1, 11.8,1,1, 10.268, 10600.442, 234.746, 52714.730 21/05/06,15:06:09,04,12,1, 11.8,1,1, 10.268, 10600.445, 234.753, 52714.789 21/05/06,15:06:09,05,12,1, 11.8,1,1, 10.268, 10600.456, 234.762, 52714.751 21/05/06,15:06:09,06,12,1, 11.8,1,1, 10.268, 10600.448, 234.734, 52714.813 21/05/06,15:06:09,07,12,1, 11.8,1,1, 10.268, 10600.458, 234.756, 52714.763 21/05/06,15:06:09,08,12,1, 11.8,1,1, 10.268, 10600.449, 234.754, 52714.799 21/05/06,15:06:09,09,12,1, 11.8,1,1, 10.268, 10600.442, 234.728, 52714.773 21/05/06,15:06:09,10,12,1, 11.8,1,1, 10.268, 10600.460, 234.750, 52714.766 21/05/06,15:06:09,11,12,1, 11.8,1,1, 10.268, 10600.440, 234.754, 52714.806 21/05/06,15:06:09,12,12,1, 11.8,1,1, 10.268, 10600.447, 234.774, 52714.765 21/05/06,15:06:09,13,12,1, 11.8,1,1, 10.268, 10600.452, 234.754, 52714.789 21/05/06,15:06:09,14,12,1, 11.8,1,1, 10.268, 10600.448, 234.742, 52714.785 21/05/06,15:06:09,15,12,1, 11.8,1,1, 10.268, 10600.432, 234.745, 52714.762 21/05/06,15:06:09,16,12,1, 11.8,1,1, 10.268, 10600.455, 234.745, 52714.771 21/05/06,15:06:09,17,12,1, 11.8,1,1, 10.268, 10600.457, 234.765, 52714.783 21/05/06,15:06:09,18,12,1, 11.8,1,1, 10.268, 10600.435, 234.748, 52714.810 21/05/06,15:06:09,19,12,1, 11.8,1,1, 10.268, 10600.442, 234.755, 52714.777 21/05/06,15:06:10,00,12,1, 11.8,1,1, 10.267, 10600.435, 234.755, 52714.777 21/05/06,15:06:10,01,12,1, 11.8,1,1, 10.267, 10600.434, 234.755, 52714.785 21/05/06,15:06:10,02,12,1, 11.8,1,1, 10.267, 10600.442, 234.758, 52714.785 21/05/06,15:06:10,03,12,1, 11.8,1,1, 10.267, 10600.460, 234.771, 52714.770 21/05/06,15:06:10,04,12,1, 11.8,1,1, 10.267, 10600.450, 234.745, 52714.791 21/05/06,15:06:10,05,12,1, 11.8,1,1, 10.267, 10600.455, 234.768, 52714.772 21/05/06,15:06:10,06,12,1, 11.8,1,1, 10.267, 10600.473, 234.765, 52714.773 21/05/06,15:06:10,07,12,1, 11.8,1,1, 10.267, 10600.462, 234.758, 52714.770 21/05/06,15:06:10,08,12,1, 11.8,1,1, 10.267, 10600.453, 234.779, 52714.773 21/05/06,15:06:10,09,12,1, 11.8,1,1, 10.267, 10600.476, 234.758, 52714.742 21/05/06,15:06:10,10,12,1, 11.8,1,1, 10.267, 10600.438, 234.755, 52714.761 21/05/06,15:06:10,11,12,1, 11.8,1,1, 10.267, 10600.485, 234.747, 52714.790 21/05/06,15:06:10,12,12,1, 11.8,1,1, 10.267, 10600.469, 234.740, 52714.786 21/05/06,15:06:10,13,12,1, 11.8,1,1, 10.267, 10600.458, 234.751, 52714.785 21/05/06,15:06:10,14,12,1, 11.8,1,1, 10.267, 10600.475, 234.749, 52714.778 21/05/06,15:06:10,15,12,1, 11.8,1,1, 10.267, 10600.467, 234.766, 52714.816 21/05/06,15:06:10,16,12,1, 11.8,1,1, 10.267, 10600.459, 234.763, 52714.813 21/05/06,15:06:10,17,12,1, 11.8,1,1, 10.267, 10600.477, 234.756, 52714.828 21/05/06,15:06:10,18,12,1, 11.8,1,1, 10.267, 10600.476, 234.729, 52714.771 21/05/06,15:06:10,19,12,1, 11.8,1,1, 10.267, 10600.459, 234.760, 52714.808 21/05/06,15:06:11,00,12,1, 11.8,1,1, 10.272, 10600.451, 234.760, 52714.808 21/05/06,15:06:11,01,12,1, 11.8,1,1, 10.272, 10600.466, 234.736, 52714.806 21/05/06,15:06:11,02,12,1, 11.8,1,1, 10.272, 10600.465, 234.748, 52714.806 21/05/06,15:06:11,03,12,1, 11.8,1,1, 10.272, 10600.483, 234.760, 52714.780 21/05/06,15:06:11,04,12,1, 11.8,1,1, 10.272, 10600.486, 234.776, 52714.775 21/05/06,15:06:11,05,12,1, 11.8,1,1, 10.272, 10600.463, 234.748, 52714.823 21/05/06,15:06:11,06,12,1, 11.8,1,1, 10.272, 10600.465, 234.729, 52714.809 21/05/06,15:06:11,07,12,1, 11.8,1,1, 10.272, 10600.468, 234.752, 52714.804 21/05/06,15:06:11,08,12,1, 11.8,1,1, 10.272, 10600.474, 234.738, 52714.796 21/05/06,15:06:11,09,12,1, 11.8,1,1, 10.272, 10600.474, 234.761, 52714.830 21/05/06,15:06:11,10,12,1, 11.8,1,1, 10.272, 10600.488, 234.744, 52714.795 21/05/06,15:06:11,11,12,1, 11.8,1,1, 10.272, 10600.484, 234.742, 52714.769 21/05/06,15:06:11,12,12,1, 11.8,1,1, 10.272, 10600.481, 234.754, 52714.843 21/05/06,15:06:11,13,12,1, 11.8,1,1, 10.272, 10600.484, 234.762, 52714.828 21/05/06,15:06:11,14,12,1, 11.8,1,1, 10.272, 10600.481, 234.770, 52714.845 21/05/06,15:06:11,15,12,1, 11.8,1,1, 10.272, 10600.467, 234.780, 52715.144 21/05/06,15:06:11,16,12,1, 11.8,1,1, 10.272, 10600.523, 234.758, 52714.896 21/05/06,15:06:11,17,12,1, 11.8,1,1, 10.272, 10600.522, 234.760, 52714.836 21/05/06,15:06:11,18,12,1, 11.8,1,1, 10.272, 10600.477, 234.753, 52714.831 21/05/06,15:06:11,19,12,1, 11.8,1,1, 10.272, 10600.497, 234.775, 52714.799 21/05/06,15:06:12,00,12,1, 11.8,1,1, 10.271, 10600.493, 234.775, 52714.799 21/05/06,15:06:12,01,12,1, 11.8,1,1, 10.271, 10600.480, 234.751, 52714.809 21/05/06,15:06:12,02,12,1, 11.8,1,1, 10.271, 10600.536, 234.757, 52714.772 21/05/06,15:06:12,03,12,1, 11.8,1,1, 10.271, 10600.489, 234.750, 52714.814 21/05/06,15:06:12,04,12,1, 11.8,1,1, 10.271, 10600.502, 234.758, 52714.784 21/05/06,15:06:12,05,12,1, 11.8,1,1, 10.271, 10600.495, 234.733, 52714.823 21/05/06,15:06:12,06,12,1, 11.8,1,1, 10.271, 10600.495, 234.752, 52714.802 21/05/06,15:06:12,07,12,1, 11.8,1,1, 10.271, 10600.497, 234.736, 52714.813 21/05/06,15:06:12,08,12,1, 11.8,1,1, 10.271, 10600.491, 234.746, 52714.828 21/05/06,15:06:12,09,12,1, 11.8,1,1, 10.271, 10600.508, 234.752, 52714.868 21/05/06,15:06:12,10,12,1, 11.8,1,1, 10.271, 10600.492, 234.729, 52714.843 21/05/06,15:06:12,11,12,1, 11.8,1,1, 10.271, 10600.501, 234.734, 52714.821 21/05/06,15:06:12,12,12,1, 11.8,1,1, 10.271, 10600.510, 234.742, 52714.850 21/05/06,15:06:12,13,12,1, 11.8,1,1, 10.271, 10600.482, 234.733, 52714.820 21/05/06,15:06:12,14,12,1, 11.8,1,1, 10.271, 10600.480, 234.738, 52714.818 21/05/06,15:06:12,15,12,1, 11.8,1,1, 10.271, 10600.497, 234.765, 52714.843 21/05/06,15:06:12,16,12,1, 11.8,1,1, 10.271, 10600.508, 234.732, 52714.901 21/05/06,15:06:12,17,12,1, 11.8,1,1, 10.271, 10600.500, 234.751, 52714.834 21/05/06,15:06:12,18,12,1, 11.8,1,1, 10.271, 10600.484, 234.736, 52714.820 21/05/06,15:06:12,19,12,1, 11.8,1,1, 10.271, 10600.504, 234.750, 52714.811 21/05/06,15:06:13,00,12,1, 11.9,1,1, 10.268, 10600.501, 234.750, 52714.811 21/05/06,15:06:13,01,12,1, 11.9,1,1, 10.268, 10600.498, 234.744, 52714.801 21/05/06,15:06:13,02,12,1, 11.9,1,1, 10.268, 10600.494, 234.741, 52714.841 21/05/06,15:06:13,03,12,1, 11.9,1,1, 10.268, 10600.510, 234.725, 52714.816 21/05/06,15:06:13,04,12,1, 11.9,1,1, 10.268, 10600.504, 234.722, 52714.815 21/05/06,15:06:13,05,12,1, 11.9,1,1, 10.268, 10600.507, 234.729, 52714.846 21/05/06,15:06:13,06,12,1, 11.9,1,1, 10.268, 10600.482, 234.721, 52714.839 21/05/06,15:06:13,07,12,1, 11.9,1,1, 10.268, 10600.504, 234.743, 52714.834 21/05/06,15:06:13,08,12,1, 11.9,1,1, 10.268, 10600.509, 234.757, 52714.855 21/05/06,15:06:13,09,12,1, 11.9,1,1, 10.268, 10600.500, 234.727, 52714.836 21/05/06,15:06:13,10,12,1, 11.9,1,1, 10.268, 10600.507, 234.727, 52714.827 21/05/06,15:06:13,11,12,1, 11.9,1,1, 10.268, 10600.509, 234.727, 52714.809 21/05/06,15:06:13,12,12,1, 11.9,1,1, 10.268, 10600.525, 234.729, 52714.802 21/05/06,15:06:13,13,12,1, 11.9,1,1, 10.268, 10600.529, 234.747, 52714.875 21/05/06,15:06:13,14,12,1, 11.9,1,1, 10.268, 10600.520, 234.735, 52714.818 21/05/06,15:06:13,15,12,1, 11.9,1,1, 10.268, 10600.508, 234.744, 52714.839 21/05/06,15:06:13,16,12,1, 11.9,1,1, 10.268, 10600.502, 234.752, 52715.051 21/05/06,15:06:13,17,12,1, 11.9,1,1, 10.268, 10600.548, 234.735, 52714.887 21/05/06,15:06:13,18,12,1, 11.9,1,1, 10.268, 10600.541, 234.702, 52714.806 21/05/06,15:06:13,19,12,1, 11.9,1,1, 10.268, 10600.543, 234.740, 52714.874 21/05/06,15:06:14,00,12,1, 11.9,1,1, 10.267, 10600.535, 234.740, 52714.874 21/05/06,15:06:14,01,12,1, 11.9,1,1, 10.267, 10600.526, 234.735, 52714.814 21/05/06,15:06:14,02,12,1, 11.9,1,1, 10.267, 10600.520, 234.747, 52714.824 21/05/06,15:06:14,03,12,1, 11.9,1,1, 10.267, 10600.515, 234.732, 52714.835 21/05/06,15:06:14,04,12,1, 11.9,1,1, 10.267, 10600.518, 234.743, 52714.846 21/05/06,15:06:14,05,12,1, 11.9,1,1, 10.267, 10600.488, 234.713, 52714.678 21/05/06,15:06:14,06,12,1, 11.9,1,1, 10.267, 10600.562, 234.746, 52714.881 21/05/06,15:06:14,07,12,1, 11.9,1,1, 10.267, 10600.564, 234.714, 52714.775 21/05/06,15:06:14,08,12,1, 11.9,1,1, 10.267, 10600.564, 234.748, 52714.848 21/05/06,15:06:14,09,12,1, 11.9,1,1, 10.267, 10600.554, 234.728, 52714.810 21/05/06,15:06:14,10,12,1, 11.9,1,1, 10.267, 10600.542, 234.755, 52714.865 21/05/06,15:06:14,11,12,1, 11.9,1,1, 10.267, 10600.519, 234.734, 52714.831 21/05/06,15:06:14,12,12,1, 11.9,1,1, 10.267, 10600.541, 234.744, 52714.864 21/05/06,15:06:14,13,12,1, 11.9,1,1, 10.267, 10600.524, 234.748, 52714.887 21/05/06,15:06:14,14,12,1, 11.9,1,1, 10.267, 10600.538, 234.742, 52714.869 21/05/06,15:06:14,15,12,1, 11.9,1,1, 10.267, 10600.533, 234.752, 52714.846 21/05/06,15:06:14,16,12,1, 11.9,1,1, 10.267, 10600.529, 234.732, 52714.831 21/05/06,15:06:14,17,12,1, 11.9,1,1, 10.267, 10600.534, 234.744, 52714.841 21/05/06,15:06:14,18,12,1, 11.9,1,1, 10.267, 10600.542, 234.734, 52714.820 21/05/06,15:06:14,19,12,1, 11.9,1,1, 10.267, 10600.533, 234.742, 52714.826 21/05/06,15:06:15,00,11,1, 11.9,1,1, 10.268, 10600.526, 234.742, 52714.826 21/05/06,15:06:15,01,11,1, 11.9,1,1, 10.268, 10600.551, 234.749, 52714.839 21/05/06,15:06:15,02,11,1, 11.9,1,1, 10.268, 10600.544, 234.746, 52714.834 21/05/06,15:06:15,03,11,1, 11.9,1,1, 10.268, 10600.555, 234.753, 52714.870 21/05/06,15:06:15,04,11,1, 11.9,1,1, 10.268, 10600.541, 234.724, 52714.835 21/05/06,15:06:15,05,11,1, 11.9,1,1, 10.268, 10600.549, 234.720, 52714.844 21/05/06,15:06:15,06,11,1, 11.9,1,1, 10.268, 10600.529, 234.737, 52714.817 21/05/06,15:06:15,07,11,1, 11.9,1,1, 10.268, 10600.548, 234.744, 52714.833 21/05/06,15:06:15,08,11,1, 11.9,1,1, 10.268, 10600.562, 234.743, 52714.805 21/05/06,15:06:15,09,11,1, 11.9,1,1, 10.268, 10600.552, 234.750, 52714.801 21/05/06,15:06:15,10,11,1, 11.9,1,1, 10.268, 10600.567, 234.755, 52714.825 21/05/06,15:06:15,11,11,1, 11.9,1,1, 10.268, 10600.554, 234.743, 52714.814 21/05/06,15:06:15,12,11,1, 11.9,1,1, 10.268, 10600.563, 234.763, 52714.862 21/05/06,15:06:15,13,11,1, 11.9,1,1, 10.268, 10600.548, 234.754, 52714.902 21/05/06,15:06:15,14,11,1, 11.9,1,1, 10.268, 10600.557, 234.733, 52714.859 21/05/06,15:06:15,15,11,1, 11.9,1,1, 10.268, 10600.564, 234.751, 52714.860 21/05/06,15:06:15,16,11,1, 11.9,1,1, 10.268, 10600.555, 234.719, 52714.867 21/05/06,15:06:15,17,11,1, 11.9,1,1, 10.268, 10600.579, 234.752, 52714.863 21/05/06,15:06:15,18,11,1, 11.9,1,1, 10.268, 10600.573, 234.749, 52714.881 21/05/06,15:06:15,19,11,1, 11.9,1,1, 10.268, 10600.569, 234.736, 52714.866 21/05/06,15:06:16,00,11,1, 11.8,1,1, 10.270, 10600.568, 234.736, 52714.866 21/05/06,15:06:16,01,11,1, 11.8,1,1, 10.270, 10600.550, 234.734, 52714.879 21/05/06,15:06:16,02,11,1, 11.8,1,1, 10.270, 10600.569, 234.728, 52714.848 21/05/06,15:06:16,03,11,1, 11.8,1,1, 10.270, 10600.567, 234.738, 52714.866 21/05/06,15:06:16,04,11,1, 11.8,1,1, 10.270, 10600.590, 234.722, 52714.840 21/05/06,15:06:16,05,11,1, 11.8,1,1, 10.270, 10600.595, 234.754, 52714.873 21/05/06,15:06:16,06,11,1, 11.8,1,1, 10.270, 10600.590, 234.747, 52714.875 21/05/06,15:06:16,07,11,1, 11.8,1,1, 10.270, 10600.589, 234.739, 52714.848 21/05/06,15:06:16,08,11,1, 11.8,1,1, 10.270, 10600.612, 234.774, 52714.845 21/05/06,15:06:16,09,11,1, 11.8,1,1, 10.270, 10600.599, 234.753, 52714.873 21/05/06,15:06:16,10,11,1, 11.8,1,1, 10.270, 10600.591, 234.734, 52714.864 21/05/06,15:06:16,11,11,1, 11.8,1,1, 10.270, 10600.586, 234.736, 52714.837 21/05/06,15:06:16,12,11,1, 11.8,1,1, 10.270, 10600.607, 234.735, 52714.809 21/05/06,15:06:16,13,11,1, 11.8,1,1, 10.270, 10600.585, 234.737, 52714.853 21/05/06,15:06:16,14,11,1, 11.8,1,1, 10.270, 10600.592, 234.763, 52714.853 21/05/06,15:06:16,15,11,1, 11.8,1,1, 10.270, 10600.602, 234.720, 52714.872 21/05/06,15:06:16,16,11,1, 11.8,1,1, 10.270, 10600.592, 234.757, 52714.838 21/05/06,15:06:16,17,11,1, 11.8,1,1, 10.270, 10600.611, 234.745, 52714.850 21/05/06,15:06:16,18,11,1, 11.8,1,1, 10.270, 10600.614, 234.730, 52714.825 21/05/06,15:06:16,19,11,1, 11.8,1,1, 10.270, 10600.588, 234.759, 52714.836 21/05/06,15:06:17,00,11,1, 11.9,1,1, 10.270, 10600.585, 234.759, 52714.836 21/05/06,15:06:17,01,11,1, 11.9,1,1, 10.270, 10600.607, 234.751, 52714.857 21/05/06,15:06:17,02,11,1, 11.9,1,1, 10.270, 10600.603, 234.764, 52714.860 21/05/06,15:06:17,03,11,1, 11.9,1,1, 10.270, 10600.604, 234.747, 52714.888 21/05/06,15:06:17,04,11,1, 11.9,1,1, 10.270, 10600.606, 234.730, 52714.848 21/05/06,15:06:17,05,11,1, 11.9,1,1, 10.270, 10600.620, 234.746, 52714.896 21/05/06,15:06:17,06,11,1, 11.9,1,1, 10.270, 10600.590, 234.758, 52715.053 21/05/06,15:06:17,07,11,1, 11.9,1,1, 10.270, 10600.627, 234.751, 52714.783 21/05/06,15:06:17,08,11,1, 11.9,1,1, 10.270, 10600.596, 234.735, 52714.838 21/05/06,15:06:17,09,11,1, 11.9,1,1, 10.270, 10600.591, 234.756, 52714.848 21/05/06,15:06:17,10,11,1, 11.9,1,1, 10.270, 10600.606, 234.760, 52714.823 21/05/06,15:06:17,11,11,1, 11.9,1,1, 10.270, 10600.603, 234.742, 52714.841 21/05/06,15:06:17,12,11,1, 11.9,1,1, 10.270, 10600.574, 234.745, 52714.769 21/05/06,15:06:17,13,11,1, 11.9,1,1, 10.270, 10600.634, 234.757, 52714.900 21/05/06,15:06:17,14,11,1, 11.9,1,1, 10.270, 10600.628, 234.769, 52714.842 21/05/06,15:06:17,15,11,1, 11.9,1,1, 10.270, 10600.624, 234.748, 52714.851 21/05/06,15:06:17,16,11,1, 11.9,1,1, 10.270, 10600.629, 234.755, 52714.863 21/05/06,15:06:17,17,11,1, 11.9,1,1, 10.270, 10600.603, 234.758, 52714.842 21/05/06,15:06:17,18,11,1, 11.9,1,1, 10.270, 10600.609, 234.753, 52714.848 21/05/06,15:06:17,19,11,1, 11.9,1,1, 10.270, 10600.625, 234.760, 52714.849 21/05/06,15:06:18,00,11,1, 11.9,1,1, 10.263, 10600.618, 234.760, 52714.849 21/05/06,15:06:18,01,11,1, 11.9,1,1, 10.263, 10600.607, 234.768, 52714.864 21/05/06,15:06:18,02,11,1, 11.9,1,1, 10.263, 10600.632, 234.745, 52714.856 21/05/06,15:06:18,03,11,1, 11.9,1,1, 10.263, 10600.627, 234.765, 52714.835 21/05/06,15:06:18,04,11,1, 11.9,1,1, 10.263, 10600.645, 234.743, 52714.837 21/05/06,15:06:18,05,11,1, 11.9,1,1, 10.263, 10600.616, 234.751, 52714.922 21/05/06,15:06:18,06,11,1, 11.9,1,1, 10.263, 10600.623, 234.761, 52714.884 21/05/06,15:06:18,07,11,1, 11.9,1,1, 10.263, 10600.616, 234.753, 52714.890 21/05/06,15:06:18,08,11,1, 11.9,1,1, 10.263, 10600.647, 234.750, 52714.851 21/05/06,15:06:18,09,11,1, 11.9,1,1, 10.263, 10600.622, 234.758, 52714.851 21/05/06,15:06:18,10,11,1, 11.9,1,1, 10.263, 10600.644, 234.759, 52714.902 21/05/06,15:06:18,11,11,1, 11.9,1,1, 10.263, 10600.624, 234.750, 52714.876 21/05/06,15:06:18,12,11,1, 11.9,1,1, 10.263, 10600.644, 234.777, 52714.848 21/05/06,15:06:18,13,11,1, 11.9,1,1, 10.263, 10600.637, 234.782, 52714.887 21/05/06,15:06:18,14,11,1, 11.9,1,1, 10.263, 10600.648, 234.753, 52714.879 21/05/06,15:06:18,15,11,1, 11.9,1,1, 10.263, 10600.650, 234.745, 52714.807 21/05/06,15:06:18,16,11,1, 11.9,1,1, 10.263, 10600.685, 234.746, 52714.855 21/05/06,15:06:18,17,11,1, 11.9,1,1, 10.263, 10600.676, 234.747, 52714.865 21/05/06,15:06:18,18,11,1, 11.9,1,1, 10.263, 10600.650, 234.731, 52714.822 21/05/06,15:06:18,19,11,1, 11.9,1,1, 10.263, 10600.652, 234.750, 52714.887 21/05/06,15:06:19,00,11,1, 11.8,1,1, 10.272, 10600.652, 234.750, 52714.887 21/05/06,15:06:19,01,11,1, 11.8,1,1, 10.272, 10600.658, 234.758, 52714.878 21/05/06,15:06:19,02,11,1, 11.8,1,1, 10.272, 10600.663, 234.750, 52714.864 21/05/06,15:06:19,03,11,1, 11.8,1,1, 10.272, 10600.656, 234.740, 52714.845 21/05/06,15:06:19,04,11,1, 11.8,1,1, 10.272, 10600.637, 234.737, 52714.842 21/05/06,15:06:19,05,11,1, 11.8,1,1, 10.272, 10600.663, 234.752, 52714.870 21/05/06,15:06:19,06,11,1, 11.8,1,1, 10.272, 10600.675, 234.754, 52714.881 21/05/06,15:06:19,07,11,1, 11.8,1,1, 10.272, 10600.648, 234.743, 52714.870 21/05/06,15:06:19,08,11,1, 11.8,1,1, 10.272, 10600.641, 234.751, 52714.854 21/05/06,15:06:19,09,11,1, 11.8,1,1, 10.272, 10600.654, 234.738, 52714.858 21/05/06,15:06:19,10,11,1, 11.8,1,1, 10.272, 10600.648, 234.751, 52714.852 21/05/06,15:06:19,11,11,1, 11.8,1,1, 10.272, 10600.664, 234.753, 52714.914 21/05/06,15:06:19,12,11,1, 11.8,1,1, 10.272, 10600.694, 234.760, 52714.866 21/05/06,15:06:19,13,11,1, 11.8,1,1, 10.272, 10600.658, 234.722, 52714.846 21/05/06,15:06:19,14,11,1, 11.8,1,1, 10.272, 10600.669, 234.724, 52714.902 21/05/06,15:06:19,15,11,1, 11.8,1,1, 10.272, 10600.678, 234.749, 52714.857 21/05/06,15:06:19,16,11,1, 11.8,1,1, 10.272, 10600.660, 234.751, 52714.860 21/05/06,15:06:19,17,11,1, 11.8,1,1, 10.272, 10600.644, 234.740, 52714.853 21/05/06,15:06:19,18,11,1, 11.8,1,1, 10.272, 10600.664, 234.757, 52714.874 21/05/06,15:06:19,19,11,1, 11.8,1,1, 10.272, 10600.676, 234.737, 52714.849 21/05/06,15:06:20,00,11,1, 11.8,1,1, 10.271, 10600.668, 234.737, 52714.849 21/05/06,15:06:20,01,11,1, 11.8,1,1, 10.271, 10600.664, 234.753, 52714.856 21/05/06,15:06:20,02,11,1, 11.8,1,1, 10.271, 10600.664, 234.744, 52714.846 21/05/06,15:06:20,03,11,1, 11.8,1,1, 10.271, 10600.676, 234.733, 52714.854 21/05/06,15:06:20,04,11,1, 11.8,1,1, 10.271, 10600.656, 234.729, 52714.843 21/05/06,15:06:20,05,11,1, 11.8,1,1, 10.271, 10600.668, 234.763, 52714.866 21/05/06,15:06:20,06,11,1, 11.8,1,1, 10.271, 10600.675, 234.778, 52714.876 21/05/06,15:06:20,07,11,1, 11.8,1,1, 10.271, 10600.684, 234.746, 52714.844 21/05/06,15:06:20,08,11,1, 11.8,1,1, 10.271, 10600.684, 234.748, 52714.851 21/05/06,15:06:20,09,11,1, 11.8,1,1, 10.271, 10600.673, 234.774, 52714.862 21/05/06,15:06:20,10,11,1, 11.8,1,1, 10.271, 10600.681, 234.762, 52714.879 21/05/06,15:06:20,11,11,1, 11.8,1,1, 10.271, 10600.686, 234.749, 52714.881 21/05/06,15:06:20,12,11,1, 11.8,1,1, 10.271, 10600.685, 234.745, 52714.883 21/05/06,15:06:20,13,11,1, 11.8,1,1, 10.271, 10600.690, 234.761, 52714.859 21/05/06,15:06:20,14,11,1, 11.8,1,1, 10.271, 10600.702, 234.741, 52714.854 21/05/06,15:06:20,15,11,1, 11.8,1,1, 10.271, 10600.681, 234.740, 52714.862 21/05/06,15:06:20,16,11,1, 11.8,1,1, 10.271, 10600.712, 234.748, 52714.863 21/05/06,15:06:20,17,11,1, 11.8,1,1, 10.271, 10600.682, 234.739, 52714.868 21/05/06,15:06:20,18,11,1, 11.8,1,1, 10.271, 10600.732, 234.763, 52714.902 21/05/06,15:06:20,19,11,1, 11.8,1,1, 10.271, 10600.669, 234.756, 52714.931 21/05/06,15:06:21,00,11,1, 11.8,1,1, 10.276, 10600.668, 234.756, 52714.931 21/05/06,15:06:21,01,11,1, 11.8,1,1, 10.276, 10600.706, 234.775, 52714.864 21/05/06,15:06:21,02,11,1, 11.8,1,1, 10.276, 10600.711, 234.750, 52714.873 21/05/06,15:06:21,03,11,1, 11.8,1,1, 10.276, 10600.693, 234.771, 52714.880 21/05/06,15:06:21,04,11,1, 11.8,1,1, 10.276, 10600.702, 234.762, 52714.872 21/05/06,15:06:21,05,11,1, 11.8,1,1, 10.276, 10600.691, 234.752, 52714.855 21/05/06,15:06:21,06,11,1, 11.8,1,1, 10.276, 10600.694, 234.752, 52714.840 21/05/06,15:06:21,07,11,1, 11.8,1,1, 10.276, 10600.716, 234.758, 52714.892 21/05/06,15:06:21,08,11,1, 11.8,1,1, 10.276, 10600.698, 234.758, 52714.873 21/05/06,15:06:21,09,11,1, 11.8,1,1, 10.276, 10600.739, 234.761, 52714.904 21/05/06,15:06:21,10,11,1, 11.8,1,1, 10.276, 10600.719, 234.751, 52714.872 21/05/06,15:06:21,11,11,1, 11.8,1,1, 10.276, 10600.726, 234.762, 52714.878 21/05/06,15:06:21,12,11,1, 11.8,1,1, 10.276, 10600.714, 234.750, 52714.869 21/05/06,15:06:21,13,11,1, 11.8,1,1, 10.276, 10600.730, 234.748, 52714.853 21/05/06,15:06:21,14,11,1, 11.8,1,1, 10.276, 10600.727, 234.779, 52714.856 21/05/06,15:06:21,15,11,1, 11.8,1,1, 10.276, 10600.738, 234.771, 52714.887 21/05/06,15:06:21,16,11,1, 11.8,1,1, 10.276, 10600.720, 234.778, 52714.865 21/05/06,15:06:21,17,11,1, 11.8,1,1, 10.276, 10600.723, 234.777, 52714.917 21/05/06,15:06:21,18,11,1, 11.8,1,1, 10.276, 10600.719, 234.776, 52714.877 21/05/06,15:06:21,19,11,1, 11.8,1,1, 10.276, 10600.727, 234.738, 52714.879 21/05/06,15:06:22,00,12,1, 11.9,1,1, 10.273, 10600.727, 234.738, 52714.879 21/05/06,15:06:22,01,12,1, 11.9,1,1, 10.273, 10600.745, 234.745, 52714.851 21/05/06,15:06:22,02,12,1, 11.9,1,1, 10.273, 10600.715, 234.765, 52714.872 21/05/06,15:06:22,03,12,1, 11.9,1,1, 10.273, 10600.719, 234.754, 52714.900 21/05/06,15:06:22,04,12,1, 11.9,1,1, 10.273, 10600.749, 234.742, 52714.883 21/05/06,15:06:22,05,12,1, 11.9,1,1, 10.273, 10600.569, 234.832, 52717.073 21/05/06,15:06:22,06,12,1, 11.9,1,1, 10.273, 10600.520, 234.823, 52715.691 21/05/06,15:06:22,07,12,1, 11.9,1,1, 10.273, 10600.490, 234.776, 52714.664 21/05/06,15:06:22,08,12,1, 11.9,1,1, 10.273, 10600.714, 234.760, 52714.676 21/05/06,15:06:22,09,12,1, 11.9,1,1, 10.273, 10600.753, 234.729, 52714.387 21/05/06,15:06:22,10,12,1, 11.9,1,1, 10.273, 10600.690, 234.753, 52714.671 21/05/06,15:06:22,11,12,1, 11.9,1,1, 10.273, 10600.724, 234.755, 52714.701 21/05/06,15:06:22,12,12,1, 11.9,1,1, 10.273, 10600.757, 234.746, 52714.722 21/05/06,15:06:22,13,12,1, 11.9,1,1, 10.273, 10600.748, 234.740, 52714.795 21/05/06,15:06:22,14,12,1, 11.9,1,1, 10.273, 10600.763, 234.750, 52714.832 21/05/06,15:06:22,15,12,1, 11.9,1,1, 10.273, 10600.754, 234.753, 52714.822 21/05/06,15:06:22,16,12,1, 11.9,1,1, 10.273, 10600.738, 234.755, 52714.801 21/05/06,15:06:22,17,12,1, 11.9,1,1, 10.273, 10600.739, 234.750, 52714.795 21/05/06,15:06:22,18,12,1, 11.9,1,1, 10.273, 10600.729, 234.748, 52714.828 21/05/06,15:06:22,19,12,1, 11.9,1,1, 10.273, 10600.743, 234.762, 52714.823 21/05/06,15:06:23,00,12,1, 11.9,1,1, 10.270, 10600.735, 234.762, 52714.823 21/05/06,15:06:23,01,12,1, 11.9,1,1, 10.270, 10600.742, 234.747, 52714.784 21/05/06,15:06:23,02,12,1, 11.9,1,1, 10.270, 10600.743, 234.781, 52714.853 21/05/06,15:06:23,03,12,1, 11.9,1,1, 10.270, 10600.772, 234.736, 52714.871 21/05/06,15:06:23,04,12,1, 11.9,1,1, 10.270, 10600.746, 234.757, 52714.859 21/05/06,15:06:23,05,12,1, 11.9,1,1, 10.270, 10600.757, 234.757, 52714.835 21/05/06,15:06:23,06,12,1, 11.9,1,1, 10.270, 10600.764, 234.749, 52714.886 21/05/06,15:06:23,07,12,1, 11.9,1,1, 10.270, 10600.749, 234.764, 52714.847 21/05/06,15:06:23,08,12,1, 11.9,1,1, 10.270, 10600.761, 234.770, 52714.858 21/05/06,15:06:23,09,12,1, 11.9,1,1, 10.270, 10600.761, 234.738, 52714.822 21/05/06,15:06:23,10,12,1, 11.9,1,1, 10.270, 10600.771, 234.780, 52714.847 21/05/06,15:06:23,11,12,1, 11.9,1,1, 10.270, 10600.755, 234.760, 52714.815 21/05/06,15:06:23,12,12,1, 11.9,1,1, 10.270, 10600.763, 234.759, 52714.801 21/05/06,15:06:23,13,12,1, 11.9,1,1, 10.270, 10600.765, 234.761, 52714.821 21/05/06,15:06:23,14,12,1, 11.9,1,1, 10.270, 10600.756, 234.786, 52714.837 21/05/06,15:06:23,15,12,1, 11.9,1,1, 10.270, 10600.784, 234.785, 52714.863 21/05/06,15:06:23,16,12,1, 11.9,1,1, 10.270, 10600.738, 234.757, 52714.853 21/05/06,15:06:23,17,12,1, 11.9,1,1, 10.270, 10600.757, 234.784, 52714.900 21/05/06,15:06:23,18,12,1, 11.9,1,1, 10.270, 10600.766, 234.769, 52714.895 21/05/06,15:06:23,19,12,1, 11.9,1,1, 10.270, 10600.773, 234.766, 52714.886 21/05/06,15:06:24,00,12,1, 11.9,1,1, 10.273, 10600.768, 234.766, 52714.886 21/05/06,15:06:24,01,12,1, 11.9,1,1, 10.273, 10600.771, 234.762, 52714.878 21/05/06,15:06:24,02,12,1, 11.9,1,1, 10.273, 10600.766, 234.757, 52714.877 21/05/06,15:06:24,03,12,1, 11.9,1,1, 10.273, 10600.802, 234.757, 52714.836 21/05/06,15:06:24,04,12,1, 11.9,1,1, 10.273, 10600.807, 234.786, 52714.846 21/05/06,15:06:24,05,12,1, 11.9,1,1, 10.273, 10600.776, 234.762, 52714.857 21/05/06,15:06:24,06,12,1, 11.9,1,1, 10.273, 10600.797, 234.771, 52714.829 21/05/06,15:06:24,07,12,1, 11.9,1,1, 10.273, 10600.806, 234.771, 52714.861 21/05/06,15:06:24,08,12,1, 11.9,1,1, 10.273, 10600.793, 234.775, 52714.866 21/05/06,15:06:24,09,12,1, 11.9,1,1, 10.273, 10600.807, 234.773, 52714.869 21/05/06,15:06:24,10,12,1, 11.9,1,1, 10.273, 10600.779, 234.779, 52714.897 21/05/06,15:06:24,11,12,1, 11.9,1,1, 10.273, 10600.798, 234.770, 52714.907 21/05/06,15:06:24,12,12,1, 11.9,1,1, 10.273, 10600.798, 234.777, 52714.893 21/05/06,15:06:24,13,12,1, 11.9,1,1, 10.273, 10600.774, 234.753, 52714.895 21/05/06,15:06:24,14,12,1, 11.9,1,1, 10.273, 10600.784, 234.786, 52714.898 21/05/06,15:06:24,15,12,1, 11.9,1,1, 10.273, 10600.797, 234.764, 52714.881 21/05/06,15:06:24,16,12,1, 11.9,1,1, 10.273, 10600.815, 234.780, 52714.889 21/05/06,15:06:24,17,12,1, 11.9,1,1, 10.273, 10600.789, 234.767, 52714.852 21/05/06,15:06:24,18,12,1, 11.9,1,1, 10.273, 10600.781, 234.769, 52714.865 21/05/06,15:06:24,19,12,1, 11.9,1,1, 10.273, 10600.811, 234.732, 52714.829 21/05/06,15:06:25,00,12,1, 11.9,1,1, 10.274, 10600.810, 234.732, 52714.829 21/05/06,15:06:25,01,12,1, 11.9,1,1, 10.274, 10600.815, 234.728, 52714.887 21/05/06,15:06:25,02,12,1, 11.9,1,1, 10.274, 10600.817, 234.738, 52714.835 21/05/06,15:06:25,03,12,1, 11.9,1,1, 10.274, 10600.807, 234.747, 52714.888 21/05/06,15:06:25,04,12,1, 11.9,1,1, 10.274, 10600.824, 234.751, 52714.930 21/05/06,15:06:25,05,12,1, 11.9,1,1, 10.274, 10600.804, 234.753, 52714.950 21/05/06,15:06:25,06,12,1, 11.9,1,1, 10.274, 10600.793, 234.731, 52714.920 21/05/06,15:06:25,07,12,1, 11.9,1,1, 10.274, 10600.811, 234.754, 52714.901 21/05/06,15:06:25,08,12,1, 11.9,1,1, 10.274, 10600.790, 234.748, 52714.881 21/05/06,15:06:25,09,12,1, 11.9,1,1, 10.274, 10600.791, 234.759, 52714.889 21/05/06,15:06:25,10,12,1, 11.9,1,1, 10.274, 10600.799, 234.745, 52714.853 21/05/06,15:06:25,11,12,1, 11.9,1,1, 10.274, 10600.802, 234.746, 52714.852 21/05/06,15:06:25,12,12,1, 11.9,1,1, 10.274, 10600.803, 234.765, 52714.877 21/05/06,15:06:25,13,12,1, 11.9,1,1, 10.274, 10600.808, 234.765, 52714.893 21/05/06,15:06:25,14,12,1, 11.9,1,1, 10.274, 10600.819, 234.757, 52714.881 21/05/06,15:06:25,15,12,1, 11.9,1,1, 10.274, 10600.803, 234.766, 52714.945 21/05/06,15:06:25,16,12,1, 11.9,1,1, 10.274, 10600.804, 234.781, 52714.910 21/05/06,15:06:25,17,12,1, 11.9,1,1, 10.274, 10600.813, 234.774, 52714.982 21/05/06,15:06:25,18,12,1, 11.9,1,1, 10.274, 10600.799, 234.759, 52714.923 21/05/06,15:06:25,19,12,1, 11.9,1,1, 10.274, 10600.793, 234.744, 52714.962 21/05/06,15:06:26,00,12,1, 11.8,1,1, 10.273, 10600.785, 234.744, 52714.962 21/05/06,15:06:26,01,12,1, 11.8,1,1, 10.273, 10600.825, 234.764, 52714.878 21/05/06,15:06:26,02,12,1, 11.8,1,1, 10.273, 10600.816, 234.760, 52714.892 21/05/06,15:06:26,03,12,1, 11.8,1,1, 10.273, 10600.809, 234.759, 52714.840 21/05/06,15:06:26,04,12,1, 11.8,1,1, 10.273, 10600.817, 234.763, 52714.832 21/05/06,15:06:26,05,12,1, 11.8,1,1, 10.273, 10600.836, 234.753, 52714.879 21/05/06,15:06:26,06,12,1, 11.8,1,1, 10.273, 10600.814, 234.759, 52714.890 21/05/06,15:06:26,07,12,1, 11.8,1,1, 10.273, 10600.834, 234.758, 52714.881 21/05/06,15:06:26,08,12,1, 11.8,1,1, 10.273, 10600.824, 234.756, 52714.932 21/05/06,15:06:26,09,12,1, 11.8,1,1, 10.273, 10600.840, 234.761, 52714.996 21/05/06,15:06:26,10,12,1, 11.8,1,1, 10.273, 10600.845, 234.759, 52714.949 21/05/06,15:06:26,11,12,1, 11.8,1,1, 10.273, 10600.834, 234.763, 52714.942 21/05/06,15:06:26,12,12,1, 11.8,1,1, 10.273, 10600.829, 234.724, 52714.902 21/05/06,15:06:26,13,12,1, 11.8,1,1, 10.273, 10600.815, 234.755, 52714.854 21/05/06,15:06:26,14,12,1, 11.8,1,1, 10.273, 10600.831, 234.737, 52714.872 21/05/06,15:06:26,15,12,1, 11.8,1,1, 10.273, 10600.829, 234.736, 52714.854 21/05/06,15:06:26,16,12,1, 11.8,1,1, 10.273, 10600.847, 234.766, 52714.877 21/05/06,15:06:26,17,12,1, 11.8,1,1, 10.273, 10600.845, 234.772, 52714.879 21/05/06,15:06:26,18,12,1, 11.8,1,1, 10.273, 10600.836, 234.776, 52714.922 21/05/06,15:06:26,19,12,1, 11.8,1,1, 10.273, 10600.844, 234.764, 52714.959 21/05/06,15:06:27,00,12,1, 11.8,1,1, 10.275, 10600.843, 234.764, 52714.959 21/05/06,15:06:27,01,12,1, 11.8,1,1, 10.275, 10600.836, 234.775, 52714.961 21/05/06,15:06:27,02,12,1, 11.8,1,1, 10.275, 10600.843, 234.746, 52714.947 21/05/06,15:06:27,03,12,1, 11.8,1,1, 10.275, 10600.845, 234.770, 52714.906 21/05/06,15:06:27,04,12,1, 11.8,1,1, 10.275, 10600.856, 234.757, 52714.888 21/05/06,15:06:27,05,12,1, 11.8,1,1, 10.275, 10600.832, 234.747, 52714.878 21/05/06,15:06:27,06,12,1, 11.8,1,1, 10.275, 10600.851, 234.745, 52714.862 21/05/06,15:06:27,07,12,1, 11.8,1,1, 10.275, 10600.850, 234.766, 52714.886 21/05/06,15:06:27,08,12,1, 11.8,1,1, 10.275, 10600.827, 234.762, 52714.882 21/05/06,15:06:27,09,12,1, 11.8,1,1, 10.275, 10600.865, 234.749, 52714.913 21/05/06,15:06:27,10,12,1, 11.8,1,1, 10.275, 10600.865, 234.810, 52714.935 21/05/06,15:06:27,11,12,1, 11.8,1,1, 10.275, 10600.858, 234.781, 52714.992 21/05/06,15:06:27,12,12,1, 11.8,1,1, 10.275, 10600.879, 234.775, 52714.972 21/05/06,15:06:27,13,12,1, 11.8,1,1, 10.275, 10600.854, 234.784, 52714.954 21/05/06,15:06:27,14,12,1, 11.8,1,1, 10.275, 10600.834, 234.767, 52714.926 21/05/06,15:06:27,15,12,1, 11.8,1,1, 10.275, 10600.833, 234.764, 52714.919 21/05/06,15:06:27,16,12,1, 11.8,1,1, 10.275, 10600.864, 234.762, 52714.919 21/05/06,15:06:27,17,12,1, 11.8,1,1, 10.275, 10600.863, 234.759, 52714.880 21/05/06,15:06:27,18,12,1, 11.8,1,1, 10.275, 10600.885, 234.762, 52714.888 21/05/06,15:06:27,19,12,1, 11.8,1,1, 10.275, 10600.853, 234.750, 52714.906 21/05/06,15:06:28,00,12,1, 11.8,1,1, 10.274, 10600.852, 234.750, 52714.906 21/05/06,15:06:28,01,12,1, 11.8,1,1, 10.274, 10600.863, 234.756, 52714.965 21/05/06,15:06:28,02,12,1, 11.8,1,1, 10.274, 10600.866, 234.763, 52715.009 21/05/06,15:06:28,03,12,1, 11.8,1,1, 10.274, 10600.866, 234.767, 52714.949 21/05/06,15:06:28,04,12,1, 11.8,1,1, 10.274, 10600.881, 234.758, 52714.928 21/05/06,15:06:28,05,12,1, 11.8,1,1, 10.274, 10600.873, 234.761, 52714.932 21/05/06,15:06:28,06,12,1, 11.8,1,1, 10.274, 10600.904, 234.765, 52714.893 21/05/06,15:06:28,07,12,1, 11.8,1,1, 10.274, 10600.883, 234.764, 52714.880 21/05/06,15:06:28,08,12,1, 11.8,1,1, 10.274, 10600.912, 234.754, 52714.865 21/05/06,15:06:28,09,12,1, 11.8,1,1, 10.274, 10600.901, 234.759, 52714.888 21/05/06,15:06:28,10,12,1, 11.8,1,1, 10.274, 10600.879, 234.764, 52714.948 21/05/06,15:06:28,11,12,1, 11.8,1,1, 10.274, 10600.895, 234.747, 52714.685 21/05/06,15:06:28,12,12,1, 11.8,1,1, 10.274, 10600.865, 234.800, 52714.993 21/05/06,15:06:28,13,12,1, 11.8,1,1, 10.274, 10600.861, 234.775, 52715.046 21/05/06,15:06:28,14,12,1, 11.8,1,1, 10.274, 10600.869, 234.780, 52714.991 21/05/06,15:06:28,15,12,1, 11.8,1,1, 10.274, 10600.890, 234.758, 52714.953 21/05/06,15:06:28,16,12,1, 11.8,1,1, 10.274, 10600.890, 234.740, 52714.891 21/05/06,15:06:28,17,12,1, 11.8,1,1, 10.274, 10600.920, 234.769, 52714.868 21/05/06,15:06:28,18,12,1, 11.8,1,1, 10.274, 10600.894, 234.755, 52714.905 21/05/06,15:06:28,19,12,1, 11.8,1,1, 10.274, 10600.897, 234.769, 52714.914 21/05/06,15:06:29,00,12,1, 11.9,1,1, 10.274, 10600.893, 234.769, 52714.914 21/05/06,15:06:29,01,12,1, 11.9,1,1, 10.274, 10600.900, 234.771, 52714.978 21/05/06,15:06:29,02,12,1, 11.9,1,1, 10.274, 10600.888, 234.775, 52714.975 21/05/06,15:06:29,03,12,1, 11.9,1,1, 10.274, 10600.911, 234.763, 52714.984 21/05/06,15:06:29,04,12,1, 11.9,1,1, 10.274, 10600.883, 234.761, 52714.963 21/05/06,15:06:29,05,12,1, 11.9,1,1, 10.274, 10600.888, 234.773, 52714.961 21/05/06,15:06:29,06,12,1, 11.9,1,1, 10.274, 10600.900, 234.745, 52714.881 21/05/06,15:06:29,07,12,1, 11.9,1,1, 10.274, 10600.890, 234.737, 52714.877 21/05/06,15:06:29,08,12,1, 11.9,1,1, 10.274, 10600.920, 234.750, 52714.890 21/05/06,15:06:29,09,12,1, 11.9,1,1, 10.274, 10600.914, 234.786, 52714.909 21/05/06,15:06:29,10,12,1, 11.9,1,1, 10.274, 10600.900, 234.743, 52714.928 21/05/06,15:06:29,11,12,1, 11.9,1,1, 10.274, 10600.941, 234.747, 52715.003 21/05/06,15:06:29,12,12,1, 11.9,1,1, 10.274, 10600.932, 234.766, 52715.031 21/05/06,15:06:29,13,12,1, 11.9,1,1, 10.274, 10600.912, 234.739, 52714.962 21/05/06,15:06:29,14,12,1, 11.9,1,1, 10.274, 10600.901, 234.770, 52714.973 21/05/06,15:06:29,15,12,1, 11.9,1,1, 10.274, 10600.900, 234.774, 52714.927 21/05/06,15:06:29,16,12,1, 11.9,1,1, 10.274, 10600.896, 234.764, 52714.876 21/05/06,15:06:29,17,12,1, 11.9,1,1, 10.274, 10600.924, 234.751, 52714.864 21/05/06,15:06:29,18,12,1, 11.9,1,1, 10.274, 10600.918, 234.759, 52714.869 21/05/06,15:06:29,19,12,1, 11.9,1,1, 10.274, 10600.934, 234.770, 52714.912 21/05/06,15:06:30,00,12,1, 11.9,1,1, 10.275, 10600.927, 234.770, 52714.912 21/05/06,15:06:30,01,12,1, 11.9,1,1, 10.275, 10600.910, 234.769, 52714.987 21/05/06,15:06:30,02,12,1, 11.9,1,1, 10.275, 10600.906, 234.790, 52715.005 21/05/06,15:06:30,03,12,1, 11.9,1,1, 10.275, 10600.914, 234.770, 52715.018 21/05/06,15:06:30,04,12,1, 11.9,1,1, 10.275, 10600.916, 234.749, 52714.979 21/05/06,15:06:30,05,12,1, 11.9,1,1, 10.275, 10600.918, 234.747, 52714.897 21/05/06,15:06:30,06,12,1, 11.9,1,1, 10.275, 10600.905, 234.729, 52714.851 21/05/06,15:06:30,07,12,1, 11.9,1,1, 10.275, 10600.925, 234.749, 52714.883 21/05/06,15:06:30,08,12,1, 11.9,1,1, 10.275, 10600.939, 234.731, 52714.906 21/05/06,15:06:30,09,12,1, 11.9,1,1, 10.275, 10600.926, 234.734, 52714.941 21/05/06,15:06:30,10,12,1, 11.9,1,1, 10.275, 10600.941, 234.749, 52714.989 21/05/06,15:06:30,11,12,1, 11.9,1,1, 10.275, 10600.942, 234.738, 52715.022 21/05/06,15:06:30,12,12,1, 11.9,1,1, 10.275, 10600.942, 234.762, 52715.014 21/05/06,15:06:30,13,12,1, 11.9,1,1, 10.275, 10600.927, 234.725, 52714.982 21/05/06,15:06:30,14,12,1, 11.9,1,1, 10.275, 10600.936, 234.764, 52714.965 21/05/06,15:06:30,15,12,1, 11.9,1,1, 10.275, 10600.949, 234.717, 52714.886 21/05/06,15:06:30,16,12,1, 11.9,1,1, 10.275, 10600.952, 234.718, 52714.863 21/05/06,15:06:30,17,12,1, 11.9,1,1, 10.275, 10600.954, 234.731, 52714.888 21/05/06,15:06:30,18,12,1, 11.9,1,1, 10.275, 10600.935, 234.749, 52714.872 21/05/06,15:06:30,19,12,1, 11.9,1,1, 10.275, 10600.965, 234.741, 52714.980 21/05/06,15:06:31,00,12,1, 11.8,1,1, 10.277, 10600.960, 234.741, 52714.980 21/05/06,15:06:31,01,12,1, 11.8,1,1, 10.277, 10600.954, 234.771, 52715.016 21/05/06,15:06:31,02,12,1, 11.8,1,1, 10.277, 10600.960, 234.757, 52715.007 21/05/06,15:06:31,03,12,1, 11.8,1,1, 10.277, 10600.959, 234.740, 52714.932 21/05/06,15:06:31,04,12,1, 11.8,1,1, 10.277, 10600.925, 234.731, 52714.887 21/05/06,15:06:31,05,12,1, 11.8,1,1, 10.277, 10600.943, 234.730, 52714.866 21/05/06,15:06:31,06,12,1, 11.8,1,1, 10.277, 10600.947, 234.731, 52714.868 21/05/06,15:06:31,07,12,1, 11.8,1,1, 10.277, 10600.947, 234.733, 52714.919 21/05/06,15:06:31,08,12,1, 11.8,1,1, 10.277, 10600.945, 234.750, 52715.003 21/05/06,15:06:31,09,12,1, 11.8,1,1, 10.277, 10600.949, 234.766, 52715.028 21/05/06,15:06:31,10,12,1, 11.8,1,1, 10.277, 10600.941, 234.750, 52715.035 21/05/06,15:06:31,11,12,1, 11.8,1,1, 10.277, 10600.913, 234.750, 52715.004 21/05/06,15:06:31,12,12,1, 11.8,1,1, 10.277, 10600.935, 234.738, 52714.960 21/05/06,15:06:31,13,12,1, 11.8,1,1, 10.277, 10600.953, 234.725, 52714.905 21/05/06,15:06:31,14,12,1, 11.8,1,1, 10.277, 10600.939, 234.758, 52714.880 21/05/06,15:06:31,15,12,1, 11.8,1,1, 10.277, 10600.940, 234.753, 52714.865 21/05/06,15:06:31,16,12,1, 11.8,1,1, 10.277, 10600.965, 234.741, 52714.936 21/05/06,15:06:31,17,12,1, 11.8,1,1, 10.277, 10600.928, 234.748, 52715.008 21/05/06,15:06:31,18,12,1, 11.8,1,1, 10.277, 10600.951, 234.783, 52715.022 21/05/06,15:06:31,19,12,1, 11.8,1,1, 10.277, 10600.943, 234.761, 52715.039 21/05/06,15:06:32,00,12,1, 11.9,1,1, 10.275, 10600.935, 234.761, 52715.039 21/05/06,15:06:32,01,12,1, 11.9,1,1, 10.275, 10600.928, 234.738, 52714.956 21/05/06,15:06:32,02,12,1, 11.9,1,1, 10.275, 10600.948, 234.728, 52714.878 21/05/06,15:06:32,03,12,1, 11.9,1,1, 10.275, 10600.949, 234.760, 52714.832 21/05/06,15:06:32,04,12,1, 11.9,1,1, 10.275, 10600.951, 234.720, 52714.874 21/05/06,15:06:32,05,12,1, 11.9,1,1, 10.275, 10600.951, 234.747, 52714.895 21/05/06,15:06:32,06,12,1, 11.9,1,1, 10.275, 10600.970, 234.765, 52715.007 21/05/06,15:06:32,07,12,1, 11.9,1,1, 10.275, 10600.964, 234.760, 52715.027 21/05/06,15:06:32,08,12,1, 11.9,1,1, 10.275, 10600.962, 234.752, 52715.042 21/05/06,15:06:32,09,12,1, 11.9,1,1, 10.275, 10600.976, 234.748, 52714.980 21/05/06,15:06:32,10,12,1, 11.9,1,1, 10.275, 10600.965, 234.738, 52714.906 21/05/06,15:06:32,11,12,1, 11.9,1,1, 10.275, 10600.954, 234.742, 52714.862 21/05/06,15:06:32,12,12,1, 11.9,1,1, 10.275, 10600.962, 234.743, 52714.864 21/05/06,15:06:32,13,12,1, 11.9,1,1, 10.275, 10600.980, 234.749, 52714.890 21/05/06,15:06:32,14,12,1, 11.9,1,1, 10.275, 10600.965, 234.732, 52714.949 21/05/06,15:06:32,15,12,1, 11.9,1,1, 10.275, 10600.952, 234.747, 52715.011 21/05/06,15:06:32,16,12,1, 11.9,1,1, 10.275, 10600.961, 234.741, 52715.058 21/05/06,15:06:32,17,12,1, 11.9,1,1, 10.275, 10600.960, 234.731, 52715.011 21/05/06,15:06:32,18,12,1, 11.9,1,1, 10.275, 10600.993, 234.765, 52714.998 21/05/06,15:06:32,19,12,1, 11.9,1,1, 10.275, 10600.963, 234.750, 52714.872 21/05/06,15:06:33,00,12,1, 11.9,1,1, 10.271, 10600.960, 234.750, 52714.872 21/05/06,15:06:33,01,12,1, 11.9,1,1, 10.271, 10600.992, 234.718, 52714.825 21/05/06,15:06:33,02,12,1, 11.9,1,1, 10.271, 10601.001, 234.744, 52714.915 21/05/06,15:06:33,03,12,1, 11.9,1,1, 10.271, 10600.984, 234.754, 52714.930 21/05/06,15:06:33,04,12,1, 11.9,1,1, 10.271, 10600.956, 234.753, 52715.030 21/05/06,15:06:33,05,12,1, 11.9,1,1, 10.271, 10600.967, 234.717, 52715.026 21/05/06,15:06:33,06,12,1, 11.9,1,1, 10.271, 10600.963, 234.740, 52715.017 21/05/06,15:06:33,07,12,1, 11.9,1,1, 10.271, 10600.974, 234.757, 52714.971 21/05/06,15:06:33,08,12,1, 11.9,1,1, 10.271, 10600.979, 234.765, 52714.873 21/05/06,15:06:33,09,12,1, 11.9,1,1, 10.271, 10600.981, 234.716, 52714.880 21/05/06,15:06:33,10,12,1, 11.9,1,1, 10.271, 10600.990, 234.713, 52714.857 21/05/06,15:06:33,11,12,1, 11.9,1,1, 10.271, 10600.974, 234.725, 52714.915 21/05/06,15:06:33,12,12,1, 11.9,1,1, 10.271, 10600.983, 234.751, 52714.976 21/05/06,15:06:33,13,12,1, 11.9,1,1, 10.271, 10600.985, 234.782, 52715.059 21/05/06,15:06:33,14,12,1, 11.9,1,1, 10.271, 10600.973, 234.749, 52715.038 21/05/06,15:06:33,15,12,1, 11.9,1,1, 10.271, 10600.974, 234.748, 52715.020 21/05/06,15:06:33,16,12,1, 11.9,1,1, 10.271, 10601.001, 234.755, 52714.929 21/05/06,15:06:33,17,12,1, 11.9,1,1, 10.271, 10600.997, 234.736, 52714.869 21/05/06,15:06:33,18,12,1, 11.9,1,1, 10.271, 10601.009, 234.736, 52714.883 21/05/06,15:06:33,19,12,1, 11.9,1,1, 10.271, 10601.000, 234.737, 52714.876 21/05/06,15:06:34,00,12,1, 11.8,1,1, 10.274, 10600.994, 234.737, 52714.876 21/05/06,15:06:34,01,12,1, 11.8,1,1, 10.274, 10601.013, 234.749, 52715.034 21/05/06,15:06:34,02,12,1, 11.8,1,1, 10.274, 10600.998, 234.731, 52715.056 21/05/06,15:06:34,03,12,1, 11.8,1,1, 10.274, 10601.007, 234.729, 52715.041 21/05/06,15:06:34,04,12,1, 11.8,1,1, 10.274, 10600.995, 234.736, 52714.961 21/05/06,15:06:34,05,12,1, 11.8,1,1, 10.274, 10601.011, 234.715, 52714.907 21/05/06,15:06:34,06,12,1, 11.8,1,1, 10.274, 10601.022, 234.735, 52714.850 21/05/06,15:06:34,07,12,1, 11.8,1,1, 10.274, 10601.006, 234.720, 52714.854 21/05/06,15:06:34,08,12,1, 11.8,1,1, 10.274, 10600.981, 234.740, 52714.935 21/05/06,15:06:34,09,12,1, 11.8,1,1, 10.274, 10601.011, 234.765, 52715.042 21/05/06,15:06:34,10,12,1, 11.8,1,1, 10.274, 10600.995, 234.746, 52715.075 21/05/06,15:06:34,11,12,1, 11.8,1,1, 10.274, 10600.996, 234.746, 52715.093 21/05/06,15:06:34,12,12,1, 11.8,1,1, 10.274, 10601.017, 234.726, 52715.011 21/05/06,15:06:34,13,12,1, 11.8,1,1, 10.274, 10600.989, 234.732, 52714.927 21/05/06,15:06:34,14,12,1, 11.8,1,1, 10.274, 10600.974, 234.738, 52714.906 21/05/06,15:06:34,15,12,1, 11.8,1,1, 10.274, 10601.005, 234.738, 52714.873 21/05/06,15:06:34,16,12,1, 11.8,1,1, 10.274, 10601.004, 234.747, 52714.944 21/05/06,15:06:34,17,12,1, 11.8,1,1, 10.274, 10601.013, 234.743, 52715.015 21/05/06,15:06:34,18,12,1, 11.8,1,1, 10.274, 10601.016, 234.741, 52715.071 21/05/06,15:06:34,19,12,1, 11.8,1,1, 10.274, 10600.977, 234.752, 52715.127 21/05/06,15:06:35,00,12,1, 11.8,1,1, 10.275, 10600.977, 234.752, 52715.127 21/05/06,15:06:35,01,12,1, 11.8,1,1, 10.275, 10600.997, 234.720, 52715.000 21/05/06,15:06:35,02,12,1, 11.8,1,1, 10.275, 10600.992, 234.707, 52714.904 21/05/06,15:06:35,03,12,1, 11.8,1,1, 10.275, 10601.024, 234.741, 52714.921 21/05/06,15:06:35,04,12,1, 11.8,1,1, 10.275, 10600.994, 234.724, 52714.924 21/05/06,15:06:35,05,12,1, 11.8,1,1, 10.275, 10601.019, 234.732, 52715.028 21/05/06,15:06:35,06,12,1, 11.8,1,1, 10.275, 10601.000, 234.766, 52715.090 21/05/06,15:06:35,07,12,1, 11.8,1,1, 10.275, 10601.012, 234.758, 52715.094 21/05/06,15:06:35,08,12,1, 11.8,1,1, 10.275, 10601.006, 234.753, 52714.940 21/05/06,15:06:35,09,12,1, 11.8,1,1, 10.275, 10600.987, 234.718, 52714.925 21/05/06,15:06:35,10,12,1, 11.8,1,1, 10.275, 10601.010, 234.721, 52714.842 21/05/06,15:06:35,11,12,1, 11.8,1,1, 10.275, 10600.996, 234.705, 52714.789 21/05/06,15:06:35,12,12,1, 11.8,1,1, 10.275, 10600.990, 234.728, 52714.839 21/05/06,15:06:35,13,12,1, 11.8,1,1, 10.275, 10600.995, 234.705, 52714.936 21/05/06,15:06:35,14,12,1, 11.8,1,1, 10.275, 10601.008, 234.716, 52714.976 21/05/06,15:06:35,15,12,1, 11.8,1,1, 10.275, 10600.997, 234.745, 52715.111 21/05/06,15:06:35,16,12,1, 11.8,1,1, 10.275, 10601.016, 234.720, 52715.024 21/05/06,15:06:35,17,12,1, 11.8,1,1, 10.275, 10601.008, 234.733, 52714.924 21/05/06,15:06:35,18,12,1, 11.8,1,1, 10.275, 10601.014, 234.715, 52714.903 21/05/06,15:06:35,19,12,1, 11.8,1,1, 10.275, 10601.012, 234.709, 52714.855 21/05/06,15:06:36,00,12,1, 11.8,1,1, 10.279, 10601.010, 234.709, 52714.855 21/05/06,15:06:36,01,12,1, 11.8,1,1, 10.279, 10601.038, 234.710, 52714.952 21/05/06,15:06:36,02,12,1, 11.8,1,1, 10.279, 10601.040, 234.685, 52714.965 21/05/06,15:06:36,03,12,1, 11.8,1,1, 10.279, 10601.031, 234.716, 52715.076 21/05/06,15:06:36,04,12,1, 11.8,1,1, 10.279, 10601.010, 234.732, 52715.048 21/05/06,15:06:36,05,12,1, 11.8,1,1, 10.279, 10601.005, 234.728, 52714.949 21/05/06,15:06:36,06,12,1, 11.8,1,1, 10.279, 10601.029, 234.718, 52714.850 21/05/06,15:06:36,07,12,1, 11.8,1,1, 10.279, 10601.045, 234.693, 52714.779 21/05/06,15:06:36,08,12,1, 11.8,1,1, 10.279, 10601.032, 234.682, 52714.764 21/05/06,15:06:36,09,12,1, 11.8,1,1, 10.279, 10601.023, 234.718, 52714.892 21/05/06,15:06:36,10,12,1, 11.8,1,1, 10.279, 10601.014, 234.716, 52714.934 21/05/06,15:06:36,11,12,1, 11.8,1,1, 10.279, 10601.018, 234.726, 52715.033 21/05/06,15:06:36,12,12,1, 11.8,1,1, 10.279, 10601.021, 234.731, 52715.019 21/05/06,15:06:36,13,12,1, 11.8,1,1, 10.279, 10601.018, 234.730, 52714.944 21/05/06,15:06:36,14,12,1, 11.8,1,1, 10.279, 10601.026, 234.739, 52714.927 21/05/06,15:06:36,15,12,1, 11.8,1,1, 10.279, 10601.021, 234.699, 52714.805 21/05/06,15:06:36,16,12,1, 11.8,1,1, 10.279, 10601.049, 234.708, 52714.807 21/05/06,15:06:36,17,12,1, 11.8,1,1, 10.279, 10601.030, 234.704, 52714.847 21/05/06,15:06:36,18,12,1, 11.8,1,1, 10.279, 10601.021, 234.709, 52714.963 21/05/06,15:06:36,19,12,1, 11.8,1,1, 10.279, 10601.024, 234.745, 52715.041 21/05/06,15:06:37,00,12,1, 11.8,1,1, 10.278, 10601.019, 234.745, 52715.041 21/05/06,15:06:37,01,12,1, 11.8,1,1, 10.278, 10601.035, 234.726, 52714.898 21/05/06,15:06:37,02,12,1, 11.8,1,1, 10.278, 10601.001, 234.744, 52714.899 21/05/06,15:06:37,03,12,1, 11.8,1,1, 10.278, 10601.026, 234.737, 52714.815 21/05/06,15:06:37,04,12,1, 11.8,1,1, 10.278, 10601.031, 234.712, 52714.839 21/05/06,15:06:37,05,12,1, 11.8,1,1, 10.278, 10601.046, 234.695, 52714.870 21/05/06,15:06:37,06,12,1, 11.8,1,1, 10.278, 10601.049, 234.756, 52714.976 21/05/06,15:06:37,07,12,1, 11.8,1,1, 10.278, 10601.050, 234.742, 52715.053 21/05/06,15:06:37,08,12,1, 11.8,1,1, 10.278, 10601.042, 234.726, 52714.933 21/05/06,15:06:37,09,12,1, 11.8,1,1, 10.278, 10601.035, 234.768, 52714.989 21/05/06,15:06:37,10,12,1, 11.8,1,1, 10.278, 10601.013, 234.743, 52714.919 21/05/06,15:06:37,11,12,1, 11.8,1,1, 10.278, 10601.026, 234.741, 52714.866 21/05/06,15:06:37,12,12,1, 11.8,1,1, 10.278, 10601.038, 234.713, 52714.806 21/05/06,15:06:37,13,12,1, 11.8,1,1, 10.278, 10601.023, 234.724, 52714.853 21/05/06,15:06:37,14,12,1, 11.8,1,1, 10.278, 10601.040, 234.744, 52714.957 21/05/06,15:06:37,15,12,1, 11.8,1,1, 10.278, 10601.026, 234.737, 52714.999 21/05/06,15:06:37,16,12,1, 11.8,1,1, 10.278, 10601.043, 234.758, 52715.037 21/05/06,15:06:37,17,12,1, 11.8,1,1, 10.278, 10601.029, 234.748, 52714.928 21/05/06,15:06:37,18,12,1, 11.8,1,1, 10.278, 10601.038, 234.751, 52714.870 21/05/06,15:06:37,19,12,1, 11.8,1,1, 10.278, 10601.019, 234.762, 52714.862 21/05/06,15:06:38,00,12,1, 11.9,1,1, 10.277, 10601.019, 234.762, 52714.862 21/05/06,15:06:38,01,12,1, 11.9,1,1, 10.277, 10601.027, 234.739, 52714.897 21/05/06,15:06:38,02,12,1, 11.9,1,1, 10.277, 10601.022, 234.756, 52714.980 21/05/06,15:06:38,03,12,1, 11.9,1,1, 10.277, 10601.026, 234.758, 52715.031 21/05/06,15:06:38,04,12,1, 11.9,1,1, 10.277, 10601.025, 234.742, 52715.025 21/05/06,15:06:38,05,12,1, 11.9,1,1, 10.277, 10601.031, 234.735, 52714.967 21/05/06,15:06:38,06,12,1, 11.9,1,1, 10.277, 10601.037, 234.729, 52714.882 21/05/06,15:06:38,07,12,1, 11.9,1,1, 10.277, 10601.034, 234.740, 52714.818 21/05/06,15:06:38,08,12,1, 11.9,1,1, 10.277, 10601.040, 234.742, 52714.837 21/05/06,15:06:38,09,12,1, 11.9,1,1, 10.277, 10601.036, 234.726, 52714.926 21/05/06,15:06:38,10,12,1, 11.9,1,1, 10.277, 10601.030, 234.727, 52714.962 21/05/06,15:06:38,11,12,1, 11.9,1,1, 10.277, 10601.052, 234.735, 52715.002 21/05/06,15:06:38,12,12,1, 11.9,1,1, 10.277, 10601.051, 234.740, 52715.000 21/05/06,15:06:38,13,12,1, 11.9,1,1, 10.277, 10601.057, 234.745, 52714.945 21/05/06,15:06:38,14,12,1, 11.9,1,1, 10.277, 10601.059, 234.725, 52714.911 21/05/06,15:06:38,15,12,1, 11.9,1,1, 10.277, 10601.063, 234.727, 52714.875 21/05/06,15:06:38,16,12,1, 11.9,1,1, 10.277, 10601.059, 234.713, 52714.822 21/05/06,15:06:38,17,12,1, 11.9,1,1, 10.277, 10601.081, 234.729, 52714.888 21/05/06,15:06:38,18,12,1, 11.9,1,1, 10.277, 10601.072, 234.728, 52714.979 21/05/06,15:06:38,19,12,1, 11.9,1,1, 10.277, 10601.042, 234.739, 52715.046 21/05/06,15:06:39,00,12,1, 11.8,1,1, 10.278, 10601.035, 234.739, 52715.046 21/05/06,15:06:39,01,12,1, 11.8,1,1, 10.278, 10601.044, 234.759, 52715.000 21/05/06,15:06:39,02,12,1, 11.8,1,1, 10.278, 10601.086, 234.746, 52714.911 21/05/06,15:06:39,03,12,1, 11.8,1,1, 10.278, 10601.046, 234.725, 52714.845 21/05/06,15:06:39,04,12,1, 11.8,1,1, 10.278, 10601.054, 234.719, 52714.862 21/05/06,15:06:39,05,12,1, 11.8,1,1, 10.278, 10601.084, 234.728, 52714.931 21/05/06,15:06:39,06,12,1, 11.8,1,1, 10.278, 10601.056, 234.744, 52714.995 21/05/06,15:06:39,07,12,1, 11.8,1,1, 10.278, 10601.065, 234.745, 52715.023 21/05/06,15:06:39,08,12,1, 11.8,1,1, 10.278, 10601.071, 234.757, 52715.059 21/05/06,15:06:39,09,12,1, 11.8,1,1, 10.278, 10601.055, 234.745, 52714.993 21/05/06,15:06:39,10,12,1, 11.8,1,1, 10.278, 10601.048, 234.707, 52714.974 21/05/06,15:06:39,11,12,1, 11.8,1,1, 10.278, 10601.065, 234.734, 52714.919 21/05/06,15:06:39,12,12,1, 11.8,1,1, 10.278, 10601.069, 234.738, 52714.900 21/05/06,15:06:39,13,12,1, 11.8,1,1, 10.278, 10601.050, 234.739, 52714.875 21/05/06,15:06:39,14,12,1, 11.8,1,1, 10.278, 10601.059, 234.745, 52714.964 21/05/06,15:06:39,15,12,1, 11.8,1,1, 10.278, 10601.085, 234.748, 52715.024 21/05/06,15:06:39,16,12,1, 11.8,1,1, 10.278, 10601.043, 234.762, 52715.063 21/05/06,15:06:39,17,12,1, 11.8,1,1, 10.278, 10601.060, 234.759, 52715.082 21/05/06,15:06:39,18,12,1, 11.8,1,1, 10.278, 10601.051, 234.777, 52715.019 21/05/06,15:06:39,19,12,1, 11.8,1,1, 10.278, 10601.060, 234.754, 52714.934 21/05/06,15:06:40,00,12,1, 11.8,1,1, 10.279, 10601.052, 234.754, 52714.934 21/05/06,15:06:40,01,12,1, 11.8,1,1, 10.279, 10601.055, 234.731, 52714.880 21/05/06,15:06:40,02,12,1, 11.8,1,1, 10.279, 10601.082, 234.755, 52714.905 21/05/06,15:06:40,03,12,1, 11.8,1,1, 10.279, 10601.037, 234.748, 52714.940 21/05/06,15:06:40,04,12,1, 11.8,1,1, 10.279, 10601.057, 234.772, 52715.025 21/05/06,15:06:40,05,12,1, 11.8,1,1, 10.279, 10601.063, 234.742, 52715.043 21/05/06,15:06:40,06,12,1, 11.8,1,1, 10.279, 10601.047, 234.735, 52715.004 21/05/06,15:06:40,07,12,1, 11.8,1,1, 10.279, 10601.072, 234.725, 52714.968 21/05/06,15:06:40,08,12,1, 11.8,1,1, 10.279, 10601.058, 234.741, 52714.870 21/05/06,15:06:40,09,12,1, 11.8,1,1, 10.279, 10601.064, 234.739, 52714.857 21/05/06,15:06:40,10,12,1, 11.8,1,1, 10.279, 10601.082, 234.739, 52714.906 21/05/06,15:06:40,11,12,1, 11.8,1,1, 10.279, 10601.069, 234.758, 52714.965 21/05/06,15:06:40,12,12,1, 11.8,1,1, 10.279, 10601.069, 234.787, 52715.034 21/05/06,15:06:40,13,12,1, 11.8,1,1, 10.279, 10601.061, 234.754, 52715.047 21/05/06,15:06:40,14,12,1, 11.8,1,1, 10.279, 10601.079, 234.747, 52715.025 21/05/06,15:06:40,15,12,1, 11.8,1,1, 10.279, 10601.052, 234.755, 52715.000 21/05/06,15:06:40,16,12,1, 11.8,1,1, 10.279, 10601.080, 234.740, 52714.935 21/05/06,15:06:40,17,12,1, 11.8,1,1, 10.279, 10601.082, 234.741, 52714.884 21/05/06,15:06:40,18,12,1, 11.8,1,1, 10.279, 10601.108, 234.737, 52714.896 21/05/06,15:06:40,19,12,1, 11.8,1,1, 10.279, 10601.070, 234.749, 52714.884 21/05/06,15:06:41,00,11,1, 11.8,1,1, 10.279, 10601.069, 234.749, 52714.884 21/05/06,15:06:41,01,11,1, 11.8,1,1, 10.279, 10601.078, 234.794, 52715.080 21/05/06,15:06:41,02,11,1, 11.8,1,1, 10.279, 10601.069, 234.760, 52715.022 21/05/06,15:06:41,03,11,1, 11.8,1,1, 10.279, 10601.081, 234.776, 52715.027 21/05/06,15:06:41,04,11,1, 11.8,1,1, 10.279, 10601.075, 234.744, 52714.970 21/05/06,15:06:41,05,11,1, 11.8,1,1, 10.279, 10601.067, 234.757, 52714.875 21/05/06,15:06:41,06,11,1, 11.8,1,1, 10.279, 10601.084, 234.736, 52714.832 21/05/06,15:06:41,07,11,1, 11.8,1,1, 10.279, 10601.106, 234.752, 52714.840 21/05/06,15:06:41,08,11,1, 11.8,1,1, 10.279, 10601.096, 234.747, 52714.960 21/05/06,15:06:41,09,11,1, 11.8,1,1, 10.279, 10601.096, 234.757, 52714.993 21/05/06,15:06:41,10,11,1, 11.8,1,1, 10.279, 10601.073, 234.769, 52715.050 21/05/06,15:06:41,11,11,1, 11.8,1,1, 10.279, 10601.078, 234.760, 52715.031 21/05/06,15:06:41,12,11,1, 11.8,1,1, 10.279, 10601.092, 234.778, 52715.004 21/05/06,15:06:41,13,11,1, 11.8,1,1, 10.279, 10601.084, 234.744, 52714.940 21/05/06,15:06:41,14,11,1, 11.8,1,1, 10.279, 10601.097, 234.729, 52714.882 21/05/06,15:06:41,15,11,1, 11.8,1,1, 10.279, 10601.085, 234.754, 52714.865 21/05/06,15:06:41,16,11,1, 11.8,1,1, 10.279, 10601.101, 234.744, 52714.905 21/05/06,15:06:41,17,11,1, 11.8,1,1, 10.279, 10601.081, 234.735, 52714.989 21/05/06,15:06:41,18,11,1, 11.8,1,1, 10.279, 10601.106, 234.772, 52715.055 21/05/06,15:06:41,19,11,1, 11.8,1,1, 10.279, 10601.080, 234.771, 52715.063 21/05/06,15:06:42,00,11,1, 11.9,1,1, 10.280, 10601.077, 234.771, 52715.063 21/05/06,15:06:42,01,11,1, 11.9,1,1, 10.280, 10601.116, 234.753, 52714.960 21/05/06,15:06:42,02,11,1, 11.9,1,1, 10.280, 10601.089, 234.748, 52714.914 21/05/06,15:06:42,03,11,1, 11.9,1,1, 10.280, 10601.099, 234.759, 52714.872 21/05/06,15:06:42,04,11,1, 11.9,1,1, 10.280, 10601.107, 234.748, 52714.869 21/05/06,15:06:42,05,11,1, 11.9,1,1, 10.280, 10601.118, 234.769, 52714.962 21/05/06,15:06:42,06,11,1, 11.9,1,1, 10.280, 10601.093, 234.757, 52715.022 21/05/06,15:06:42,07,11,1, 11.9,1,1, 10.280, 10601.088, 234.767, 52715.064 21/05/06,15:06:42,08,11,1, 11.9,1,1, 10.280, 10601.124, 234.767, 52715.034 21/05/06,15:06:42,09,11,1, 11.9,1,1, 10.280, 10601.088, 234.766, 52714.981 21/05/06,15:06:42,10,11,1, 11.9,1,1, 10.280, 10601.105, 234.764, 52714.893 21/05/06,15:06:42,11,11,1, 11.9,1,1, 10.280, 10601.116, 234.742, 52714.901 21/05/06,15:06:42,12,11,1, 11.9,1,1, 10.280, 10601.102, 234.738, 52714.887 21/05/06,15:06:42,13,11,1, 11.9,1,1, 10.280, 10601.118, 234.767, 52714.947 21/05/06,15:06:42,14,11,1, 11.9,1,1, 10.280, 10601.106, 234.731, 52715.040 21/05/06,15:06:42,15,11,1, 11.9,1,1, 10.280, 10601.107, 234.767, 52715.056 21/05/06,15:06:42,16,11,1, 11.9,1,1, 10.280, 10601.101, 234.757, 52715.034 21/05/06,15:06:42,17,11,1, 11.9,1,1, 10.280, 10601.134, 234.748, 52714.989 21/05/06,15:06:42,18,11,1, 11.9,1,1, 10.280, 10601.108, 234.746, 52714.919 21/05/06,15:06:42,19,11,1, 11.9,1,1, 10.280, 10601.130, 234.753, 52714.881 21/05/06,15:06:43,00,11,1, 11.9,1,1, 10.277, 10601.127, 234.753, 52714.881 21/05/06,15:06:43,01,11,1, 11.9,1,1, 10.277, 10601.101, 234.762, 52714.904 21/05/06,15:06:43,02,11,1, 11.9,1,1, 10.277, 10601.104, 234.772, 52714.995 21/05/06,15:06:43,03,11,1, 11.9,1,1, 10.277, 10601.105, 234.792, 52715.060 21/05/06,15:06:43,04,11,1, 11.9,1,1, 10.277, 10601.102, 234.765, 52715.063 21/05/06,15:06:43,05,11,1, 11.9,1,1, 10.277, 10601.114, 234.773, 52715.066 21/05/06,15:06:43,06,11,1, 11.9,1,1, 10.277, 10601.105, 234.754, 52714.953 21/05/06,15:06:43,07,11,1, 11.9,1,1, 10.277, 10601.124, 234.761, 52714.902 21/05/06,15:06:43,08,11,1, 11.9,1,1, 10.277, 10601.127, 234.734, 52714.869 21/05/06,15:06:43,09,11,1, 11.9,1,1, 10.277, 10601.124, 234.764, 52715.168 21/05/06,15:06:43,10,11,1, 11.9,1,1, 10.277, 10601.169, 234.754, 52714.961 21/05/06,15:06:43,11,11,1, 11.9,1,1, 10.277, 10601.131, 234.751, 52714.991 21/05/06,15:06:43,12,11,1, 11.9,1,1, 10.277, 10601.146, 234.758, 52715.066 21/05/06,15:06:43,13,11,1, 11.9,1,1, 10.277, 10601.138, 234.768, 52715.076 21/05/06,15:06:43,14,11,1, 11.9,1,1, 10.277, 10601.135, 234.766, 52714.956 21/05/06,15:06:43,15,11,1, 11.9,1,1, 10.277, 10601.130, 234.748, 52714.897 21/05/06,15:06:43,16,11,1, 11.9,1,1, 10.277, 10601.110, 234.759, 52714.865 21/05/06,15:06:43,17,11,1, 11.9,1,1, 10.277, 10601.148, 234.770, 52714.902 21/05/06,15:06:43,18,11,1, 11.9,1,1, 10.277, 10601.137, 234.763, 52714.973 21/05/06,15:06:43,19,11,1, 11.9,1,1, 10.277, 10601.137, 234.799, 52715.010 21/05/06,15:06:44,00,11,1, 11.8,1,1, 10.275, 10601.135, 234.799, 52715.010 21/05/06,15:06:44,01,11,1, 11.8,1,1, 10.275, 10601.139, 234.786, 52715.087 21/05/06,15:06:44,02,11,1, 11.8,1,1, 10.275, 10601.135, 234.787, 52714.988 21/05/06,15:06:44,03,11,1, 11.8,1,1, 10.275, 10601.133, 234.744, 52714.878 21/05/06,15:06:44,04,11,1, 11.8,1,1, 10.275, 10601.138, 234.739, 52714.807 21/05/06,15:06:44,05,11,1, 11.8,1,1, 10.275, 10601.117, 234.756, 52714.854 21/05/06,15:06:44,06,11,1, 11.8,1,1, 10.275, 10601.132, 234.760, 52714.941 21/05/06,15:06:44,07,11,1, 11.8,1,1, 10.275, 10601.130, 234.795, 52715.001 21/05/06,15:06:44,08,11,1, 11.8,1,1, 10.275, 10601.120, 234.803, 52715.054 21/05/06,15:06:44,09,11,1, 11.8,1,1, 10.275, 10601.120, 234.799, 52715.041 21/05/06,15:06:44,10,11,1, 11.8,1,1, 10.275, 10601.137, 234.773, 52714.965 21/05/06,15:06:44,11,11,1, 11.8,1,1, 10.275, 10601.135, 234.742, 52714.877 21/05/06,15:06:44,12,11,1, 11.8,1,1, 10.275, 10601.131, 234.759, 52714.833 21/05/06,15:06:44,13,11,1, 11.8,1,1, 10.275, 10601.160, 234.775, 52714.821 21/05/06,15:06:44,14,11,1, 11.8,1,1, 10.275, 10601.147, 234.757, 52714.891 21/05/06,15:06:44,15,11,1, 11.8,1,1, 10.275, 10601.154, 234.774, 52714.985 21/05/06,15:06:44,16,11,1, 11.8,1,1, 10.275, 10601.122, 234.798, 52714.996 21/05/06,15:06:44,17,11,1, 11.8,1,1, 10.275, 10601.141, 234.795, 52715.030 21/05/06,15:06:44,18,11,1, 11.8,1,1, 10.275, 10601.120, 234.776, 52714.979 21/05/06,15:06:44,19,11,1, 11.8,1,1, 10.275, 10601.120, 234.771, 52714.887 21/05/06,15:06:45,00,11,1, 11.9,1,1, 10.277, 10601.119, 234.771, 52714.887 21/05/06,15:06:45,01,11,1, 11.9,1,1, 10.277, 10601.152, 234.768, 52714.829 21/05/06,15:06:45,02,11,1, 11.9,1,1, 10.277, 10601.159, 234.799, 52714.843 21/05/06,15:06:45,03,11,1, 11.9,1,1, 10.277, 10601.126, 234.787, 52714.979 21/05/06,15:06:45,04,11,1, 11.9,1,1, 10.277, 10601.113, 234.792, 52714.913 21/05/06,15:06:45,05,11,1, 11.9,1,1, 10.277, 10601.116, 234.769, 52715.052 21/05/06,15:06:45,06,11,1, 11.9,1,1, 10.277, 10601.150, 234.785, 52714.976 21/05/06,15:06:45,07,11,1, 11.9,1,1, 10.277, 10601.135, 234.776, 52714.909 21/05/06,15:06:45,08,11,1, 11.9,1,1, 10.277, 10601.140, 234.778, 52714.859 21/05/06,15:06:45,09,11,1, 11.9,1,1, 10.277, 10601.146, 234.780, 52714.859 21/05/06,15:06:45,10,11,1, 11.9,1,1, 10.277, 10601.126, 234.797, 52714.874 21/05/06,15:06:45,11,11,1, 11.9,1,1, 10.277, 10601.142, 234.765, 52714.816 21/05/06,15:06:45,12,11,1, 11.9,1,1, 10.277, 10601.117, 234.784, 52715.123 21/05/06,15:06:45,13,11,1, 11.9,1,1, 10.277, 10601.129, 234.766, 52715.098 21/05/06,15:06:45,14,11,1, 11.9,1,1, 10.277, 10601.142, 234.797, 52715.075 21/05/06,15:06:45,15,11,1, 11.9,1,1, 10.277, 10601.163, 234.787, 52715.005 21/05/06,15:06:45,16,11,1, 11.9,1,1, 10.277, 10601.172, 234.796, 52714.911 21/05/06,15:06:45,17,11,1, 11.9,1,1, 10.277, 10601.169, 234.767, 52714.876 21/05/06,15:06:45,18,11,1, 11.9,1,1, 10.277, 10601.149, 234.775, 52714.859 21/05/06,15:06:45,19,11,1, 11.9,1,1, 10.277, 10601.170, 234.793, 52714.916 21/05/06,15:06:46,00,11,1, 11.8,1,1, 10.276, 10601.169, 234.793, 52714.916 21/05/06,15:06:46,01,11,1, 11.8,1,1, 10.276, 10601.155, 234.807, 52715.064 21/05/06,15:06:46,02,11,1, 11.8,1,1, 10.276, 10601.156, 234.802, 52715.081 21/05/06,15:06:46,03,11,1, 11.8,1,1, 10.276, 10601.160, 234.815, 52714.998 21/05/06,15:06:46,04,11,1, 11.8,1,1, 10.276, 10601.155, 234.776, 52714.972 21/05/06,15:06:46,05,11,1, 11.8,1,1, 10.276, 10601.144, 234.771, 52714.874 21/05/06,15:06:46,06,11,1, 11.8,1,1, 10.276, 10601.170, 234.791, 52714.874 21/05/06,15:06:46,07,11,1, 11.8,1,1, 10.276, 10601.172, 234.807, 52714.986 21/05/06,15:06:46,08,11,1, 11.8,1,1, 10.276, 10601.154, 234.810, 52714.993 21/05/06,15:06:46,09,11,1, 11.8,1,1, 10.276, 10601.159, 234.803, 52715.071 21/05/06,15:06:46,10,11,1, 11.8,1,1, 10.276, 10601.163, 234.792, 52715.059 21/05/06,15:06:46,11,11,1, 11.8,1,1, 10.276, 10601.159, 234.800, 52715.095 21/05/06,15:06:46,12,11,1, 11.8,1,1, 10.276, 10601.163, 234.804, 52715.062 21/05/06,15:06:46,13,11,1, 11.8,1,1, 10.276, 10601.150, 234.787, 52714.937 21/05/06,15:06:46,14,11,1, 11.8,1,1, 10.276, 10601.172, 234.792, 52714.897 21/05/06,15:06:46,15,11,1, 11.8,1,1, 10.276, 10601.160, 234.773, 52714.894 21/05/06,15:06:46,16,11,1, 11.8,1,1, 10.276, 10601.189, 234.806, 52714.971 21/05/06,15:06:46,17,11,1, 11.8,1,1, 10.276, 10601.168, 234.808, 52715.015 21/05/06,15:06:46,18,11,1, 11.8,1,1, 10.276, 10601.170, 234.794, 52715.065 21/05/06,15:06:46,19,11,1, 11.8,1,1, 10.276, 10601.153, 234.794, 52715.068 21/05/06,15:06:47,00,12,1, 11.8,1,1, 10.279, 10601.152, 234.794, 52715.068 21/05/06,15:06:47,01,12,1, 11.8,1,1, 10.279, 10601.163, 234.800, 52714.977 21/05/06,15:06:47,02,12,1, 11.8,1,1, 10.279, 10601.195, 234.806, 52714.936 21/05/06,15:06:47,03,12,1, 11.8,1,1, 10.279, 10601.195, 234.790, 52714.919 21/05/06,15:06:47,04,12,1, 11.8,1,1, 10.279, 10601.203, 234.809, 52714.927 21/05/06,15:06:47,05,12,1, 11.8,1,1, 10.279, 10601.186, 234.774, 52715.006 21/05/06,15:06:47,06,12,1, 11.8,1,1, 10.279, 10601.176, 234.808, 52715.001 21/05/06,15:06:47,07,12,1, 11.8,1,1, 10.279, 10601.166, 234.826, 52715.073 21/05/06,15:06:47,08,12,1, 11.8,1,1, 10.279, 10601.178, 234.822, 52715.024 21/05/06,15:06:47,09,12,1, 11.8,1,1, 10.279, 10601.177, 234.826, 52715.012 21/05/06,15:06:47,10,12,1, 11.8,1,1, 10.279, 10601.181, 234.820, 52714.958 21/05/06,15:06:47,11,12,1, 11.8,1,1, 10.279, 10601.195, 234.804, 52714.907 21/05/06,15:06:47,12,12,1, 11.8,1,1, 10.279, 10601.189, 234.802, 52714.880 21/05/06,15:06:47,13,12,1, 11.8,1,1, 10.279, 10601.196, 234.812, 52714.942 21/05/06,15:06:47,14,12,1, 11.8,1,1, 10.279, 10601.175, 234.827, 52715.022 21/05/06,15:06:47,15,12,1, 11.8,1,1, 10.279, 10601.212, 234.834, 52715.164 21/05/06,15:06:47,16,12,1, 11.8,1,1, 10.279, 10601.200, 234.813, 52715.029 21/05/06,15:06:47,17,12,1, 11.8,1,1, 10.279, 10601.178, 234.830, 52715.070 21/05/06,15:06:47,18,12,1, 11.8,1,1, 10.279, 10601.190, 234.827, 52715.016 21/05/06,15:06:47,19,12,1, 11.8,1,1, 10.279, 10601.202, 234.793, 52714.934 21/05/06,15:06:48,00,11,1, 11.9,1,1, 10.281, 10601.194, 234.793, 52714.934 21/05/06,15:06:48,01,11,1, 11.9,1,1, 10.281, 10601.202, 234.799, 52714.889 21/05/06,15:06:48,02,11,1, 11.9,1,1, 10.281, 10601.205, 234.828, 52714.943 21/05/06,15:06:48,03,11,1, 11.9,1,1, 10.281, 10601.200, 234.841, 52714.989 21/05/06,15:06:48,04,11,1, 11.9,1,1, 10.281, 10601.187, 234.818, 52715.063 21/05/06,15:06:48,05,11,1, 11.9,1,1, 10.281, 10601.201, 234.825, 52715.050 21/05/06,15:06:48,06,11,1, 11.9,1,1, 10.281, 10601.196, 234.840, 52715.020 21/05/06,15:06:48,07,11,1, 11.9,1,1, 10.281, 10601.229, 234.822, 52714.952 21/05/06,15:06:48,08,11,1, 11.9,1,1, 10.281, 10601.213, 234.811, 52714.867 21/05/06,15:06:48,09,11,1, 11.9,1,1, 10.281, 10601.219, 234.822, 52714.875 21/05/06,15:06:48,10,11,1, 11.9,1,1, 10.281, 10601.220, 234.833, 52714.879 21/05/06,15:06:48,11,11,1, 11.9,1,1, 10.281, 10601.199, 234.829, 52714.956 21/05/06,15:06:48,12,11,1, 11.9,1,1, 10.281, 10601.221, 234.813, 52715.004 21/05/06,15:06:48,13,11,1, 11.9,1,1, 10.281, 10601.233, 234.841, 52715.075 21/05/06,15:06:48,14,11,1, 11.9,1,1, 10.281, 10601.206, 234.844, 52715.039 21/05/06,15:06:48,15,11,1, 11.9,1,1, 10.281, 10601.208, 234.839, 52715.011 21/05/06,15:06:48,16,11,1, 11.9,1,1, 10.281, 10601.211, 234.808, 52714.939 21/05/06,15:06:48,17,11,1, 11.9,1,1, 10.281, 10601.224, 234.814, 52714.876 21/05/06,15:06:48,18,11,1, 11.9,1,1, 10.281, 10601.211, 234.816, 52714.873 21/05/06,15:06:48,19,11,1, 11.9,1,1, 10.281, 10601.216, 234.826, 52714.898 21/05/06,15:06:49,00,12,1, 11.8,1,1, 10.280, 10601.211, 234.826, 52714.898 21/05/06,15:06:49,01,12,1, 11.8,1,1, 10.280, 10601.190, 234.836, 52715.000 21/05/06,15:06:49,02,12,1, 11.8,1,1, 10.280, 10601.230, 234.836, 52715.043 21/05/06,15:06:49,03,12,1, 11.8,1,1, 10.280, 10601.189, 234.834, 52715.094 21/05/06,15:06:49,04,12,1, 11.8,1,1, 10.280, 10601.221, 234.810, 52715.021 21/05/06,15:06:49,05,12,1, 11.8,1,1, 10.280, 10601.242, 234.825, 52714.948 21/05/06,15:06:49,06,12,1, 11.8,1,1, 10.280, 10601.225, 234.828, 52714.919 21/05/06,15:06:49,07,12,1, 11.8,1,1, 10.280, 10601.241, 234.814, 52714.922 21/05/06,15:06:49,08,12,1, 11.8,1,1, 10.280, 10601.211, 234.827, 52714.950 21/05/06,15:06:49,09,12,1, 11.8,1,1, 10.280, 10601.249, 234.819, 52714.984 21/05/06,15:06:49,10,12,1, 11.8,1,1, 10.280, 10601.226, 234.836, 52715.042 21/05/06,15:06:49,11,12,1, 11.8,1,1, 10.280, 10601.237, 234.825, 52715.066 21/05/06,15:06:49,12,12,1, 11.8,1,1, 10.280, 10601.197, 234.857, 52715.040 21/05/06,15:06:49,13,12,1, 11.8,1,1, 10.280, 10601.195, 234.844, 52715.000 21/05/06,15:06:49,14,12,1, 11.8,1,1, 10.280, 10601.202, 234.813, 52714.929 21/05/06,15:06:49,15,12,1, 11.8,1,1, 10.280, 10601.211, 234.840, 52714.885 21/05/06,15:06:49,16,12,1, 11.8,1,1, 10.280, 10601.220, 234.808, 52714.872 21/05/06,15:06:49,17,12,1, 11.8,1,1, 10.280, 10601.212, 234.838, 52714.931 21/05/06,15:06:49,18,12,1, 11.8,1,1, 10.280, 10601.224, 234.851, 52714.979 21/05/06,15:06:49,19,12,1, 11.8,1,1, 10.280, 10601.216, 234.843, 52715.052 21/05/06,15:06:50,00,12,1, 11.8,1,1, 10.283, 10601.211, 234.843, 52715.052 21/05/06,15:06:50,01,12,1, 11.8,1,1, 10.283, 10601.188, 234.836, 52715.044 21/05/06,15:06:50,02,12,1, 11.8,1,1, 10.283, 10601.213, 234.841, 52714.992 21/05/06,15:06:50,03,12,1, 11.8,1,1, 10.283, 10601.235, 234.833, 52714.910 21/05/06,15:06:50,04,12,1, 11.8,1,1, 10.283, 10601.233, 234.837, 52714.893 21/05/06,15:06:50,05,12,1, 11.8,1,1, 10.283, 10601.262, 234.830, 52714.917 21/05/06,15:06:50,06,12,1, 11.8,1,1, 10.283, 10601.229, 234.824, 52714.995 21/05/06,15:06:50,07,12,1, 11.8,1,1, 10.283, 10601.216, 234.867, 52715.126 21/05/06,15:06:50,08,12,1, 11.8,1,1, 10.283, 10601.265, 234.859, 52715.207 21/05/06,15:06:50,09,12,1, 11.8,1,1, 10.283, 10601.228, 234.862, 52715.063 21/05/06,15:06:50,10,12,1, 11.8,1,1, 10.283, 10601.215, 234.866, 52715.017 21/05/06,15:06:50,11,12,1, 11.8,1,1, 10.283, 10601.213, 234.848, 52714.948 21/05/06,15:06:50,12,12,1, 11.8,1,1, 10.283, 10601.216, 234.836, 52714.893 21/05/06,15:06:50,13,12,1, 11.8,1,1, 10.283, 10601.234, 234.832, 52714.849 21/05/06,15:06:50,14,12,1, 11.8,1,1, 10.283, 10601.225, 234.841, 52714.927 21/05/06,15:06:50,15,12,1, 11.8,1,1, 10.283, 10601.227, 234.868, 52714.938 21/05/06,15:06:50,16,12,1, 11.8,1,1, 10.283, 10601.226, 234.865, 52714.998 21/05/06,15:06:50,17,12,1, 11.8,1,1, 10.283, 10601.214, 234.889, 52715.018 21/05/06,15:06:50,18,12,1, 11.8,1,1, 10.283, 10601.209, 234.876, 52715.060 21/05/06,15:06:50,19,12,1, 11.8,1,1, 10.283, 10601.211, 234.848, 52714.963 21/05/06,15:06:51,00,12,1, 11.9,1,1, 10.281, 10601.211, 234.848, 52714.963 21/05/06,15:06:51,01,12,1, 11.9,1,1, 10.281, 10601.217, 234.838, 52714.896 21/05/06,15:06:51,02,12,1, 11.9,1,1, 10.281, 10601.214, 234.861, 52714.877 21/05/06,15:06:51,03,12,1, 11.9,1,1, 10.281, 10601.216, 234.861, 52714.944 21/05/06,15:06:51,04,12,1, 11.9,1,1, 10.281, 10601.224, 234.853, 52715.007 21/05/06,15:06:51,05,12,1, 11.9,1,1, 10.281, 10601.208, 234.836, 52715.057 21/05/06,15:06:51,06,12,1, 11.9,1,1, 10.281, 10601.234, 234.858, 52715.009 21/05/06,15:06:51,07,12,1, 11.9,1,1, 10.281, 10601.199, 234.872, 52715.055 21/05/06,15:06:51,08,12,1, 11.9,1,1, 10.281, 10601.200, 234.853, 52715.003 21/05/06,15:06:51,09,12,1, 11.9,1,1, 10.281, 10601.199, 234.843, 52714.933 21/05/06,15:06:51,10,12,1, 11.9,1,1, 10.281, 10601.215, 234.831, 52714.904 21/05/06,15:06:51,11,12,1, 11.9,1,1, 10.281, 10601.225, 234.846, 52714.911 21/05/06,15:06:51,12,12,1, 11.9,1,1, 10.281, 10601.221, 234.875, 52715.006 21/05/06,15:06:51,13,12,1, 11.9,1,1, 10.281, 10601.208, 234.870, 52715.022 21/05/06,15:06:51,14,12,1, 11.9,1,1, 10.281, 10601.213, 234.863, 52715.020 21/05/06,15:06:51,15,12,1, 11.9,1,1, 10.281, 10601.201, 234.875, 52715.002 21/05/06,15:06:51,16,12,1, 11.9,1,1, 10.281, 10601.181, 234.844, 52715.002 21/05/06,15:06:51,17,12,1, 11.9,1,1, 10.281, 10601.193, 234.868, 52714.904 21/05/06,15:06:51,18,12,1, 11.9,1,1, 10.281, 10601.200, 234.860, 52714.828 21/05/06,15:06:51,19,12,1, 11.9,1,1, 10.281, 10601.216, 234.866, 52714.867 21/05/06,15:06:52,00,12,1, 11.8,1,1, 10.280, 10601.211, 234.866, 52714.867 21/05/06,15:06:52,01,12,1, 11.8,1,1, 10.280, 10601.221, 234.867, 52715.010 21/05/06,15:06:52,02,12,1, 11.8,1,1, 10.280, 10601.215, 234.865, 52715.039 21/05/06,15:06:52,03,12,1, 11.8,1,1, 10.280, 10601.204, 234.863, 52715.070 21/05/06,15:06:52,04,12,1, 11.8,1,1, 10.280, 10601.214, 234.879, 52715.012 21/05/06,15:06:52,05,12,1, 11.8,1,1, 10.280, 10601.194, 234.850, 52714.961 21/05/06,15:06:52,06,12,1, 11.8,1,1, 10.280, 10601.198, 234.877, 52714.930 21/05/06,15:06:52,07,12,1, 11.8,1,1, 10.280, 10601.198, 234.854, 52714.886 21/05/06,15:06:52,08,12,1, 11.8,1,1, 10.280, 10601.210, 234.869, 52714.935 21/05/06,15:06:52,09,12,1, 11.8,1,1, 10.280, 10601.197, 234.875, 52714.973 21/05/06,15:06:52,10,12,1, 11.8,1,1, 10.280, 10601.210, 234.886, 52715.073 21/05/06,15:06:52,11,12,1, 11.8,1,1, 10.280, 10601.195, 234.860, 52715.069 21/05/06,15:06:52,12,12,1, 11.8,1,1, 10.280, 10601.201, 234.874, 52715.042 21/05/06,15:06:52,13,12,1, 11.8,1,1, 10.280, 10601.196, 234.874, 52715.009 21/05/06,15:06:52,14,12,1, 11.8,1,1, 10.280, 10601.184, 234.870, 52714.929 21/05/06,15:06:52,15,12,1, 11.8,1,1, 10.280, 10601.198, 234.852, 52714.882 21/05/06,15:06:52,16,12,1, 11.8,1,1, 10.280, 10601.199, 234.901, 52714.904 21/05/06,15:06:52,17,12,1, 11.8,1,1, 10.280, 10601.187, 234.878, 52714.919 21/05/06,15:06:52,18,12,1, 11.8,1,1, 10.280, 10601.184, 234.891, 52715.005 21/05/06,15:06:52,19,12,1, 11.8,1,1, 10.280, 10601.199, 234.919, 52715.062 21/05/06,15:06:53,00,12,1, 11.9,1,1, 10.282, 10601.194, 234.919, 52715.062 21/05/06,15:06:53,01,12,1, 11.9,1,1, 10.282, 10601.176, 234.892, 52715.059 21/05/06,15:06:53,02,12,1, 11.9,1,1, 10.282, 10601.197, 234.879, 52714.946 21/05/06,15:06:53,03,12,1, 11.9,1,1, 10.282, 10601.202, 234.887, 52714.917 21/05/06,15:06:53,04,12,1, 11.9,1,1, 10.282, 10601.180, 234.859, 52714.896 21/05/06,15:06:53,05,12,1, 11.9,1,1, 10.282, 10601.178, 234.896, 52714.938 21/05/06,15:06:53,06,12,1, 11.9,1,1, 10.282, 10601.201, 234.887, 52714.998 21/05/06,15:06:53,07,12,1, 11.9,1,1, 10.282, 10601.198, 234.924, 52715.062 21/05/06,15:06:53,08,12,1, 11.9,1,1, 10.282, 10601.169, 234.905, 52715.069 21/05/06,15:06:53,09,12,1, 11.9,1,1, 10.282, 10601.193, 234.898, 52715.038 21/05/06,15:06:53,10,12,1, 11.9,1,1, 10.282, 10601.184, 234.898, 52714.977 21/05/06,15:06:53,11,12,1, 11.9,1,1, 10.282, 10601.190, 234.869, 52714.943 21/05/06,15:06:53,12,12,1, 11.9,1,1, 10.282, 10601.210, 234.876, 52714.904 21/05/06,15:06:53,13,12,1, 11.9,1,1, 10.282, 10601.184, 234.896, 52714.918 21/05/06,15:06:53,14,12,1, 11.9,1,1, 10.282, 10601.198, 234.910, 52714.959 21/05/06,15:06:53,15,12,1, 11.9,1,1, 10.282, 10601.197, 234.944, 52715.031 21/05/06,15:06:53,16,12,1, 11.9,1,1, 10.282, 10601.188, 234.911, 52715.071 21/05/06,15:06:53,17,12,1, 11.9,1,1, 10.282, 10601.202, 234.899, 52715.078 21/05/06,15:06:53,18,12,1, 11.9,1,1, 10.282, 10601.178, 234.914, 52715.019 21/05/06,15:06:53,19,12,1, 11.9,1,1, 10.282, 10601.191, 234.898, 52714.922 21/05/06,15:06:54,00,12,1, 11.9,1,1, 10.286, 10601.186, 234.898, 52714.922 21/05/06,15:06:54,01,12,1, 11.9,1,1, 10.286, 10601.241, 234.882, 52714.841 21/05/06,15:06:54,02,12,1, 11.9,1,1, 10.286, 10601.204, 234.884, 52714.897 21/05/06,15:06:54,03,12,1, 11.9,1,1, 10.286, 10601.205, 234.905, 52714.941 21/05/06,15:06:54,04,12,1, 11.9,1,1, 10.286, 10601.193, 234.916, 52715.048 21/05/06,15:06:54,05,12,1, 11.9,1,1, 10.286, 10601.195, 234.897, 52715.099 21/05/06,15:06:54,06,12,1, 11.9,1,1, 10.286, 10601.182, 234.903, 52715.056 21/05/06,15:06:54,07,12,1, 11.9,1,1, 10.286, 10601.175, 234.908, 52715.000 21/05/06,15:06:54,08,12,1, 11.9,1,1, 10.286, 10601.176, 234.913, 52714.932 21/05/06,15:06:54,09,12,1, 11.9,1,1, 10.286, 10601.176, 234.913, 52714.892 21/05/06,15:06:54,10,12,1, 11.9,1,1, 10.286, 10601.190, 234.914, 52714.886 21/05/06,15:06:54,11,12,1, 11.9,1,1, 10.286, 10601.185, 234.911, 52714.965 21/05/06,15:06:54,12,12,1, 11.9,1,1, 10.286, 10601.184, 234.901, 52715.026 21/05/06,15:06:54,13,12,1, 11.9,1,1, 10.286, 10601.162, 234.917, 52715.057 21/05/06,15:06:54,14,12,1, 11.9,1,1, 10.286, 10601.174, 234.933, 52715.061 21/05/06,15:06:54,15,12,1, 11.9,1,1, 10.286, 10601.155, 234.906, 52715.040 21/05/06,15:06:54,16,12,1, 11.9,1,1, 10.286, 10601.150, 234.925, 52714.972 21/05/06,15:06:54,17,12,1, 11.9,1,1, 10.286, 10601.185, 234.905, 52714.917 21/05/06,15:06:54,18,12,1, 11.9,1,1, 10.286, 10601.167, 234.907, 52714.899 21/05/06,15:06:54,19,12,1, 11.9,1,1, 10.286, 10601.164, 234.908, 52714.963 21/05/06,15:06:55,00,12,1, 11.9,1,1, 10.281, 10601.161, 234.908, 52714.963 21/05/06,15:06:55,01,12,1, 11.9,1,1, 10.281, 10601.172, 234.935, 52715.083 21/05/06,15:06:55,02,12,1, 11.9,1,1, 10.281, 10601.168, 234.927, 52715.111 21/05/06,15:06:55,03,12,1, 11.9,1,1, 10.281, 10601.149, 234.927, 52715.105 21/05/06,15:06:55,04,12,1, 11.9,1,1, 10.281, 10601.164, 234.907, 52714.980 21/05/06,15:06:55,05,12,1, 11.9,1,1, 10.281, 10601.161, 234.917, 52714.940 21/05/06,15:06:55,06,12,1, 11.9,1,1, 10.281, 10601.178, 234.920, 52714.930 21/05/06,15:06:55,07,12,1, 11.9,1,1, 10.281, 10601.155, 234.900, 52714.911 21/05/06,15:06:55,08,12,1, 11.9,1,1, 10.281, 10601.173, 234.910, 52714.994 21/05/06,15:06:55,09,12,1, 11.9,1,1, 10.281, 10601.165, 234.920, 52715.084 21/05/06,15:06:55,10,12,1, 11.9,1,1, 10.281, 10601.148, 234.915, 52715.091 21/05/06,15:06:55,11,12,1, 11.9,1,1, 10.281, 10601.168, 234.940, 52715.152 21/05/06,15:06:55,12,12,1, 11.9,1,1, 10.281, 10601.152, 234.935, 52715.076 21/05/06,15:06:55,13,12,1, 11.9,1,1, 10.281, 10601.144, 234.935, 52714.966 21/05/06,15:06:55,14,12,1, 11.9,1,1, 10.281, 10601.153, 234.916, 52714.939 21/05/06,15:06:55,15,12,1, 11.9,1,1, 10.281, 10601.168, 234.931, 52714.930 21/05/06,15:06:55,16,12,1, 11.9,1,1, 10.281, 10601.151, 234.905, 52715.002 21/05/06,15:06:55,17,12,1, 11.9,1,1, 10.281, 10601.143, 234.904, 52715.020 21/05/06,15:06:55,18,12,1, 11.9,1,1, 10.281, 10601.150, 234.927, 52715.074 21/05/06,15:06:55,19,12,1, 11.9,1,1, 10.281, 10601.151, 234.940, 52715.096 21/05/06,15:06:56,00,12,1, 11.9,1,1, 10.282, 10601.144, 234.940, 52715.096 21/05/06,15:06:56,01,12,1, 11.9,1,1, 10.282, 10601.148, 234.900, 52715.023 21/05/06,15:06:56,02,12,1, 11.9,1,1, 10.282, 10601.146, 234.896, 52714.947 21/05/06,15:06:56,03,12,1, 11.9,1,1, 10.282, 10601.154, 234.902, 52714.887 21/05/06,15:06:56,04,12,1, 11.9,1,1, 10.282, 10601.141, 234.897, 52714.946 21/05/06,15:06:56,05,12,1, 11.9,1,1, 10.282, 10601.140, 234.908, 52714.962 21/05/06,15:06:56,06,12,1, 11.9,1,1, 10.282, 10601.147, 234.933, 52715.025 21/05/06,15:06:56,07,12,1, 11.9,1,1, 10.282, 10601.149, 234.913, 52715.106 21/05/06,15:06:56,08,12,1, 11.9,1,1, 10.282, 10601.130, 234.922, 52715.060 21/05/06,15:06:56,09,12,1, 11.9,1,1, 10.282, 10601.142, 234.918, 52715.048 21/05/06,15:06:56,10,12,1, 11.9,1,1, 10.282, 10601.127, 234.924, 52714.992 21/05/06,15:06:56,11,12,1, 11.9,1,1, 10.282, 10601.145, 234.928, 52714.954 21/05/06,15:06:56,12,12,1, 11.9,1,1, 10.282, 10601.152, 234.914, 52714.918 21/05/06,15:06:56,13,12,1, 11.9,1,1, 10.282, 10601.137, 234.915, 52714.921 21/05/06,15:06:56,14,12,1, 11.9,1,1, 10.282, 10601.166, 234.902, 52714.986 21/05/06,15:06:56,15,12,1, 11.9,1,1, 10.282, 10601.136, 234.939, 52715.076 21/05/06,15:06:56,16,12,1, 11.9,1,1, 10.282, 10601.148, 234.937, 52715.075 21/05/06,15:06:56,17,12,1, 11.9,1,1, 10.282, 10601.163, 234.948, 52715.123 21/05/06,15:06:56,18,12,1, 11.9,1,1, 10.282, 10601.137, 234.905, 52715.009 21/05/06,15:06:56,19,12,1, 11.9,1,1, 10.282, 10601.132, 234.917, 52714.939 21/05/06,15:06:57,00,12,1, 11.9,1,1, 10.281, 10601.127, 234.917, 52714.939 21/05/06,15:06:57,01,12,1, 11.9,1,1, 10.281, 10601.147, 234.903, 52714.885 21/05/06,15:06:57,02,12,1, 11.9,1,1, 10.281, 10601.147, 234.917, 52714.945 21/05/06,15:06:57,03,12,1, 11.9,1,1, 10.281, 10601.140, 234.932, 52715.020 21/05/06,15:06:57,04,12,1, 11.9,1,1, 10.281, 10601.144, 234.931, 52715.048 21/05/06,15:06:57,05,12,1, 11.9,1,1, 10.281, 10601.145, 234.944, 52715.091 21/05/06,15:06:57,06,12,1, 11.9,1,1, 10.281, 10601.134, 234.954, 52715.107 21/05/06,15:06:57,07,12,1, 11.9,1,1, 10.281, 10601.142, 234.923, 52715.027 21/05/06,15:06:57,08,12,1, 11.9,1,1, 10.281, 10601.152, 234.948, 52714.987 21/05/06,15:06:57,09,12,1, 11.9,1,1, 10.281, 10601.144, 234.921, 52714.917 21/05/06,15:06:57,10,12,1, 11.9,1,1, 10.281, 10601.140, 234.922, 52714.936 21/05/06,15:06:57,11,12,1, 11.9,1,1, 10.281, 10601.152, 234.929, 52714.938 21/05/06,15:06:57,12,12,1, 11.9,1,1, 10.281, 10601.149, 234.936, 52714.985 21/05/06,15:06:57,13,12,1, 11.9,1,1, 10.281, 10601.135, 234.958, 52715.075 21/05/06,15:06:57,14,12,1, 11.9,1,1, 10.281, 10601.137, 234.945, 52715.079 21/05/06,15:06:57,15,12,1, 11.9,1,1, 10.281, 10601.124, 234.954, 52715.096 21/05/06,15:06:57,16,12,1, 11.9,1,1, 10.281, 10601.117, 234.945, 52715.058 21/05/06,15:06:57,17,12,1, 11.9,1,1, 10.281, 10601.123, 234.973, 52714.992 21/05/06,15:06:57,18,12,1, 11.9,1,1, 10.281, 10601.148, 234.937, 52714.947 21/05/06,15:06:57,19,12,1, 11.9,1,1, 10.281, 10601.142, 234.972, 52714.949 21/05/06,15:06:58,00,12,1, 11.9,1,1, 10.284, 10601.135, 234.972, 52714.949 21/05/06,15:06:58,01,12,1, 11.9,1,1, 10.284, 10601.144, 234.952, 52715.054 21/05/06,15:06:58,02,12,1, 11.9,1,1, 10.284, 10601.160, 234.952, 52715.107 21/05/06,15:06:58,03,12,1, 11.9,1,1, 10.284, 10601.131, 234.964, 52715.120 21/05/06,15:06:58,04,12,1, 11.9,1,1, 10.284, 10601.129, 234.945, 52715.077 21/05/06,15:06:58,05,12,1, 11.9,1,1, 10.284, 10601.140, 234.951, 52715.014 21/05/06,15:06:58,06,12,1, 11.9,1,1, 10.284, 10601.117, 234.953, 52714.966 21/05/06,15:06:58,07,12,1, 11.9,1,1, 10.284, 10601.151, 234.956, 52714.922 21/05/06,15:06:58,08,12,1, 11.9,1,1, 10.284, 10601.158, 234.954, 52714.790 21/05/06,15:06:58,09,12,1, 11.9,1,1, 10.284, 10601.149, 234.946, 52714.974 21/05/06,15:06:58,10,12,1, 11.9,1,1, 10.284, 10601.131, 234.950, 52715.055 21/05/06,15:06:58,11,12,1, 11.9,1,1, 10.284, 10601.145, 234.950, 52715.105 21/05/06,15:06:58,12,12,1, 11.9,1,1, 10.284, 10601.148, 234.946, 52715.086 21/05/06,15:06:58,13,12,1, 11.9,1,1, 10.284, 10601.126, 234.938, 52715.019 21/05/06,15:06:58,14,12,1, 11.9,1,1, 10.284, 10601.112, 234.980, 52714.964 21/05/06,15:06:58,15,12,1, 11.9,1,1, 10.284, 10601.154, 234.932, 52714.929 21/05/06,15:06:58,16,12,1, 11.9,1,1, 10.284, 10601.144, 234.951, 52714.897 21/05/06,15:06:58,17,12,1, 11.9,1,1, 10.284, 10601.141, 234.961, 52714.971 21/05/06,15:06:58,18,12,1, 11.9,1,1, 10.284, 10601.147, 234.946, 52715.030 21/05/06,15:06:58,19,12,1, 11.9,1,1, 10.284, 10601.133, 234.942, 52715.087 21/05/06,15:06:59,00,12,1, 11.8,1,1, 10.285, 10601.127, 234.942, 52715.087 21/05/06,15:06:59,01,12,1, 11.8,1,1, 10.285, 10601.112, 234.977, 52715.095 21/05/06,15:06:59,02,12,1, 11.8,1,1, 10.285, 10601.114, 234.935, 52714.964 21/05/06,15:06:59,03,12,1, 11.8,1,1, 10.285, 10601.141, 234.944, 52714.949 21/05/06,15:06:59,04,12,1, 11.8,1,1, 10.285, 10601.102, 234.955, 52714.870 21/05/06,15:06:59,05,12,1, 11.8,1,1, 10.285, 10601.131, 234.933, 52714.898 21/05/06,15:06:59,06,12,1, 11.8,1,1, 10.285, 10601.129, 234.943, 52714.943 21/05/06,15:06:59,07,12,1, 11.8,1,1, 10.285, 10601.117, 234.958, 52715.045 21/05/06,15:06:59,08,12,1, 11.8,1,1, 10.285, 10601.131, 234.947, 52715.088 21/05/06,15:06:59,09,12,1, 11.8,1,1, 10.285, 10601.108, 234.953, 52715.074 21/05/06,15:06:59,10,12,1, 11.8,1,1, 10.285, 10601.130, 234.936, 52715.007 21/05/06,15:06:59,11,12,1, 11.8,1,1, 10.285, 10601.123, 234.974, 52714.970 21/05/06,15:06:59,12,12,1, 11.8,1,1, 10.285, 10601.103, 234.949, 52714.933 21/05/06,15:06:59,13,12,1, 11.8,1,1, 10.285, 10601.131, 234.930, 52714.920 21/05/06,15:06:59,14,12,1, 11.8,1,1, 10.285, 10601.139, 234.949, 52714.960 21/05/06,15:06:59,15,12,1, 11.8,1,1, 10.285, 10601.138, 234.967, 52714.995 21/05/06,15:06:59,16,12,1, 11.8,1,1, 10.285, 10601.126, 234.943, 52715.040 21/05/06,15:06:59,17,12,1, 11.8,1,1, 10.285, 10601.146, 234.960, 52715.111 21/05/06,15:06:59,18,12,1, 11.8,1,1, 10.285, 10601.122, 234.960, 52715.077 21/05/06,15:06:59,19,12,1, 11.8,1,1, 10.285, 10601.132, 234.954, 52714.991 21/05/06,15:07:00,00,12,1, 11.9,1,1, 10.283, 10601.127, 234.954, 52714.991 21/05/06,15:07:00,01,12,1, 11.9,1,1, 10.283, 10601.125, 234.949, 52714.894 21/05/06,15:07:00,02,12,1, 11.9,1,1, 10.283, 10601.125, 234.981, 52714.907 21/05/06,15:07:00,03,12,1, 11.9,1,1, 10.283, 10601.134, 234.976, 52714.965 21/05/06,15:07:00,04,12,1, 11.9,1,1, 10.283, 10601.154, 234.959, 52715.028 21/05/06,15:07:00,05,12,1, 11.9,1,1, 10.283, 10601.124, 234.972, 52715.086 21/05/06,15:07:00,06,12,1, 11.9,1,1, 10.283, 10601.089, 234.959, 52715.073 21/05/06,15:07:00,07,12,1, 11.9,1,1, 10.283, 10601.123, 235.000, 52715.053 21/05/06,15:07:00,08,12,1, 11.9,1,1, 10.283, 10601.113, 234.966, 52714.973 21/05/06,15:07:00,09,12,1, 11.9,1,1, 10.283, 10601.121, 234.958, 52714.954 21/05/06,15:07:00,10,12,1, 11.9,1,1, 10.283, 10601.109, 234.951, 52714.934 21/05/06,15:07:00,11,12,1, 11.9,1,1, 10.283, 10601.156, 234.946, 52714.963 21/05/06,15:07:00,12,12,1, 11.9,1,1, 10.283, 10601.132, 234.969, 52715.017 21/05/06,15:07:00,13,12,1, 11.9,1,1, 10.283, 10601.137, 234.969, 52715.061 21/05/06,15:07:00,14,12,1, 11.9,1,1, 10.283, 10601.149, 234.968, 52715.122 21/05/06,15:07:00,15,12,1, 11.9,1,1, 10.283, 10601.111, 234.976, 52715.082 21/05/06,15:07:00,16,12,1, 11.9,1,1, 10.283, 10601.131, 234.978, 52715.054 21/05/06,15:07:00,17,12,1, 11.9,1,1, 10.283, 10601.132, 234.980, 52714.956 21/05/06,15:07:00,18,12,1, 11.9,1,1, 10.283, 10601.121, 234.961, 52714.915 21/05/06,15:07:00,19,12,1, 11.9,1,1, 10.283, 10601.137, 234.932, 52714.932 21/05/06,15:07:01,00,12,1, 11.9,1,1, 10.284, 10601.135, 234.932, 52714.932 21/05/06,15:07:01,01,12,1, 11.9,1,1, 10.284, 10601.128, 234.957, 52715.028 21/05/06,15:07:01,02,12,1, 11.9,1,1, 10.284, 10601.120, 234.968, 52715.106 21/05/06,15:07:01,03,12,1, 11.9,1,1, 10.284, 10601.111, 234.988, 52715.076 21/05/06,15:07:01,04,12,1, 11.9,1,1, 10.284, 10601.093, 234.974, 52715.028 21/05/06,15:07:01,05,12,1, 11.9,1,1, 10.284, 10601.131, 234.978, 52714.973 21/05/06,15:07:01,06,12,1, 11.9,1,1, 10.284, 10601.130, 234.966, 52714.927 21/05/06,15:07:01,07,12,1, 11.9,1,1, 10.284, 10601.120, 234.957, 52714.918 21/05/06,15:07:01,08,12,1, 11.9,1,1, 10.284, 10601.137, 234.977, 52714.957 21/05/06,15:07:01,09,12,1, 11.9,1,1, 10.284, 10601.138, 234.968, 52715.044 21/05/06,15:07:01,10,12,1, 11.9,1,1, 10.284, 10601.145, 234.982, 52714.881 21/05/06,15:07:01,11,12,1, 11.9,1,1, 10.284, 10601.149, 234.967, 52715.015 21/05/06,15:07:01,12,12,1, 11.9,1,1, 10.284, 10601.126, 234.974, 52715.016 21/05/06,15:07:01,13,12,1, 11.9,1,1, 10.284, 10601.098, 234.980, 52714.979 21/05/06,15:07:01,14,12,1, 11.9,1,1, 10.284, 10601.138, 234.975, 52714.937 21/05/06,15:07:01,15,12,1, 11.9,1,1, 10.284, 10601.114, 234.972, 52714.868 21/05/06,15:07:01,16,12,1, 11.9,1,1, 10.284, 10601.125, 234.979, 52714.944 21/05/06,15:07:01,17,12,1, 11.9,1,1, 10.284, 10601.144, 234.973, 52714.978 21/05/06,15:07:01,18,12,1, 11.9,1,1, 10.284, 10601.133, 235.000, 52715.047 21/05/06,15:07:01,19,12,1, 11.9,1,1, 10.284, 10601.121, 234.982, 52715.100 21/05/06,15:07:02,00,12,1, 11.9,1,1, 10.286, 10601.119, 234.982, 52715.100 21/05/06,15:07:02,01,12,1, 11.9,1,1, 10.286, 10601.108, 234.994, 52715.036 21/05/06,15:07:02,02,12,1, 11.9,1,1, 10.286, 10601.111, 234.988, 52714.956 21/05/06,15:07:02,03,12,1, 11.9,1,1, 10.286, 10601.133, 234.971, 52714.908 21/05/06,15:07:02,04,12,1, 11.9,1,1, 10.286, 10601.144, 234.966, 52714.909 21/05/06,15:07:02,05,12,1, 11.9,1,1, 10.286, 10601.121, 234.988, 52714.960 21/05/06,15:07:02,06,12,1, 11.9,1,1, 10.286, 10601.131, 234.993, 52715.008 21/05/06,15:07:02,07,12,1, 11.9,1,1, 10.286, 10601.123, 234.986, 52715.106 21/05/06,15:07:02,08,12,1, 11.9,1,1, 10.286, 10601.111, 234.990, 52715.084 21/05/06,15:07:02,09,12,1, 11.9,1,1, 10.286, 10601.126, 234.994, 52715.057 21/05/06,15:07:02,10,12,1, 11.9,1,1, 10.286, 10601.114, 234.992, 52714.983 21/05/06,15:07:02,11,12,1, 11.9,1,1, 10.286, 10601.126, 234.974, 52714.907 21/05/06,15:07:02,12,12,1, 11.9,1,1, 10.286, 10601.124, 234.999, 52714.924 21/05/06,15:07:02,13,12,1, 11.9,1,1, 10.286, 10601.113, 234.981, 52714.913 21/05/06,15:07:02,14,12,1, 11.9,1,1, 10.286, 10601.157, 234.985, 52715.001 21/05/06,15:07:02,15,12,1, 11.9,1,1, 10.286, 10601.136, 235.000, 52715.062 21/05/06,15:07:02,16,12,1, 11.9,1,1, 10.286, 10601.124, 234.997, 52715.078 21/05/06,15:07:02,17,12,1, 11.9,1,1, 10.286, 10601.128, 234.985, 52715.073 21/05/06,15:07:02,18,12,1, 11.9,1,1, 10.286, 10601.155, 234.995, 52715.050 21/05/06,15:07:02,19,12,1, 11.9,1,1, 10.286, 10601.137, 234.973, 52714.998 21/05/06,15:07:03,00,12,1, 11.9,1,1, 10.285, 10601.135, 234.973, 52714.998 21/05/06,15:07:03,01,12,1, 11.9,1,1, 10.285, 10601.142, 234.975, 52714.929 21/05/06,15:07:03,02,12,1, 11.9,1,1, 10.285, 10601.135, 234.972, 52714.987 21/05/06,15:07:03,03,12,1, 11.9,1,1, 10.285, 10601.139, 234.991, 52715.036 21/05/06,15:07:03,04,12,1, 11.9,1,1, 10.285, 10601.125, 234.993, 52715.107 21/05/06,15:07:03,05,12,1, 11.9,1,1, 10.285, 10601.115, 234.994, 52715.119 21/05/06,15:07:03,06,12,1, 11.9,1,1, 10.285, 10601.141, 235.004, 52715.031 21/05/06,15:07:03,07,12,1, 11.9,1,1, 10.285, 10601.132, 234.982, 52714.988 21/05/06,15:07:03,08,12,1, 11.9,1,1, 10.285, 10601.124, 234.950, 52714.894 21/05/06,15:07:03,09,12,1, 11.9,1,1, 10.285, 10601.119, 234.970, 52714.939 21/05/06,15:07:03,10,12,1, 11.9,1,1, 10.285, 10601.130, 234.949, 52714.950 21/05/06,15:07:03,11,12,1, 11.9,1,1, 10.285, 10601.133, 234.971, 52715.005 21/05/06,15:07:03,12,12,1, 11.9,1,1, 10.285, 10601.145, 234.970, 52715.113 21/05/06,15:07:03,13,12,1, 11.9,1,1, 10.285, 10601.139, 234.985, 52715.104 21/05/06,15:07:03,14,12,1, 11.9,1,1, 10.285, 10601.154, 234.962, 52715.109 21/05/06,15:07:03,15,12,1, 11.9,1,1, 10.285, 10601.140, 234.993, 52715.065 21/05/06,15:07:03,16,12,1, 11.9,1,1, 10.285, 10601.123, 234.951, 52714.991 21/05/06,15:07:03,17,12,1, 11.9,1,1, 10.285, 10601.151, 234.982, 52714.916 21/05/06,15:07:03,18,12,1, 11.9,1,1, 10.285, 10601.145, 234.990, 52714.946 21/05/06,15:07:03,19,12,1, 11.9,1,1, 10.285, 10601.114, 234.987, 52714.982 21/05/06,15:07:04,00,12,1, 11.9,1,1, 10.286, 10601.110, 234.987, 52714.982 21/05/06,15:07:04,01,12,1, 11.9,1,1, 10.286, 10601.160, 234.971, 52715.091 21/05/06,15:07:04,02,12,1, 11.9,1,1, 10.286, 10601.117, 235.003, 52715.115 21/05/06,15:07:04,03,12,1, 11.9,1,1, 10.286, 10601.120, 235.015, 52715.098 21/05/06,15:07:04,04,12,1, 11.9,1,1, 10.286, 10601.130, 234.979, 52715.011 21/05/06,15:07:04,05,12,1, 11.9,1,1, 10.286, 10601.141, 234.985, 52714.988 21/05/06,15:07:04,06,12,1, 11.9,1,1, 10.286, 10601.152, 234.976, 52714.936 21/05/06,15:07:04,07,12,1, 11.9,1,1, 10.286, 10601.139, 234.950, 52714.936 21/05/06,15:07:04,08,12,1, 11.9,1,1, 10.286, 10601.140, 234.995, 52715.031 21/05/06,15:07:04,09,12,1, 11.9,1,1, 10.286, 10601.130, 234.980, 52715.108 21/05/06,15:07:04,10,12,1, 11.9,1,1, 10.286, 10601.129, 234.988, 52715.121 21/05/06,15:07:04,11,12,1, 11.9,1,1, 10.286, 10601.159, 234.992, 52715.147 21/05/06,15:07:04,12,12,1, 11.9,1,1, 10.286, 10601.163, 234.999, 52715.080 21/05/06,15:07:04,13,12,1, 11.9,1,1, 10.286, 10601.153, 234.968, 52715.011 21/05/06,15:07:04,14,12,1, 11.9,1,1, 10.286, 10601.153, 234.994, 52714.964 21/05/06,15:07:04,15,12,1, 11.9,1,1, 10.286, 10601.177, 234.962, 52714.944 21/05/06,15:07:04,16,12,1, 11.9,1,1, 10.286, 10601.153, 234.977, 52714.970 21/05/06,15:07:04,17,12,1, 11.9,1,1, 10.286, 10601.152, 234.951, 52715.026 21/05/06,15:07:04,18,12,1, 11.9,1,1, 10.286, 10601.153, 234.956, 52715.101 21/05/06,15:07:04,19,12,1, 11.9,1,1, 10.286, 10601.166, 234.989, 52715.139 21/05/06,15:07:05,00,12,1, 11.9,1,1, 10.284, 10601.161, 234.989, 52715.139 21/05/06,15:07:05,01,12,1, 11.9,1,1, 10.284, 10601.137, 234.987, 52715.066 21/05/06,15:07:05,02,12,1, 11.9,1,1, 10.284, 10601.135, 234.990, 52715.000 21/05/06,15:07:05,03,12,1, 11.9,1,1, 10.284, 10601.151, 234.977, 52715.002 21/05/06,15:07:05,04,12,1, 11.9,1,1, 10.284, 10601.180, 234.988, 52714.959 21/05/06,15:07:05,05,12,1, 11.9,1,1, 10.284, 10601.191, 234.976, 52715.016 21/05/06,15:07:05,06,12,1, 11.9,1,1, 10.284, 10601.161, 234.984, 52715.058 21/05/06,15:07:05,07,12,1, 11.9,1,1, 10.284, 10601.129, 234.996, 52715.103 21/05/06,15:07:05,08,12,1, 11.9,1,1, 10.284, 10601.129, 234.994, 52715.140 21/05/06,15:07:05,09,12,1, 11.9,1,1, 10.284, 10601.131, 234.983, 52715.106 21/05/06,15:07:05,10,12,1, 11.9,1,1, 10.284, 10601.162, 234.996, 52715.020 21/05/06,15:07:05,11,12,1, 11.9,1,1, 10.284, 10601.150, 234.972, 52715.002 21/05/06,15:07:05,12,12,1, 11.9,1,1, 10.284, 10601.168, 234.985, 52714.950 21/05/06,15:07:05,13,12,1, 11.9,1,1, 10.284, 10601.150, 235.004, 52714.993 21/05/06,15:07:05,14,12,1, 11.9,1,1, 10.284, 10601.175, 235.001, 52715.029 21/05/06,15:07:05,15,12,1, 11.9,1,1, 10.284, 10601.161, 235.009, 52715.087 21/05/06,15:07:05,16,12,1, 11.9,1,1, 10.284, 10601.140, 235.010, 52715.110 21/05/06,15:07:05,17,12,1, 11.9,1,1, 10.284, 10601.155, 235.048, 52715.121 21/05/06,15:07:05,18,12,1, 11.9,1,1, 10.284, 10601.168, 235.004, 52715.044 21/05/06,15:07:05,19,12,1, 11.9,1,1, 10.284, 10601.172, 234.998, 52715.030 21/05/06,15:07:06,00,11,1, 11.9,1,1, 10.287, 10601.169, 234.998, 52715.030 21/05/06,15:07:06,01,11,1, 11.9,1,1, 10.287, 10601.152, 235.004, 52714.952 21/05/06,15:07:06,02,11,1, 11.9,1,1, 10.287, 10601.169, 235.014, 52714.969 21/05/06,15:07:06,03,11,1, 11.9,1,1, 10.287, 10601.190, 235.012, 52715.043 21/05/06,15:07:06,04,11,1, 11.9,1,1, 10.287, 10601.140, 235.021, 52715.080 21/05/06,15:07:06,05,11,1, 11.9,1,1, 10.287, 10601.156, 235.012, 52715.103 21/05/06,15:07:06,06,11,1, 11.9,1,1, 10.287, 10601.170, 235.025, 52715.132 21/05/06,15:07:06,07,11,1, 11.9,1,1, 10.287, 10601.150, 234.999, 52715.058 21/05/06,15:07:06,08,11,1, 11.9,1,1, 10.287, 10601.167, 234.998, 52715.006 21/05/06,15:07:06,09,11,1, 11.9,1,1, 10.287, 10601.190, 234.986, 52714.949 21/05/06,15:07:06,10,11,1, 11.9,1,1, 10.287, 10601.171, 235.001, 52714.970 21/05/06,15:07:06,11,11,1, 11.9,1,1, 10.287, 10601.167, 235.004, 52714.980 21/05/06,15:07:06,12,11,1, 11.9,1,1, 10.287, 10601.172, 235.007, 52715.078 21/05/06,15:07:06,13,11,1, 11.9,1,1, 10.287, 10601.176, 235.008, 52715.145 21/05/06,15:07:06,14,11,1, 11.9,1,1, 10.287, 10601.171, 235.026, 52715.141 21/05/06,15:07:06,15,11,1, 11.9,1,1, 10.287, 10601.167, 234.996, 52715.154 21/05/06,15:07:06,16,11,1, 11.9,1,1, 10.287, 10601.192, 235.008, 52715.071 21/05/06,15:07:06,17,11,1, 11.9,1,1, 10.287, 10601.174, 235.006, 52714.984 21/05/06,15:07:06,18,11,1, 11.9,1,1, 10.287, 10601.166, 235.003, 52714.956 21/05/06,15:07:06,19,11,1, 11.9,1,1, 10.287, 10601.200, 234.998, 52714.995 21/05/06,15:07:07,00,11,1, 11.9,1,1, 10.290, 10601.194, 234.998, 52714.995 21/05/06,15:07:07,01,11,1, 11.9,1,1, 10.290, 10601.162, 235.009, 52715.078 21/05/06,15:07:07,02,11,1, 11.9,1,1, 10.290, 10601.176, 235.016, 52715.106 21/05/06,15:07:07,03,11,1, 11.9,1,1, 10.290, 10601.163, 235.027, 52715.147 21/05/06,15:07:07,04,11,1, 11.9,1,1, 10.290, 10601.174, 235.011, 52715.076 21/05/06,15:07:07,05,11,1, 11.9,1,1, 10.290, 10601.154, 235.009, 52715.001 21/05/06,15:07:07,06,11,1, 11.9,1,1, 10.290, 10601.170, 235.008, 52714.931 21/05/06,15:07:07,07,11,1, 11.9,1,1, 10.290, 10601.188, 234.995, 52714.972 21/05/06,15:07:07,08,11,1, 11.9,1,1, 10.290, 10601.178, 235.009, 52715.011 21/05/06,15:07:07,09,11,1, 11.9,1,1, 10.290, 10601.174, 235.000, 52715.050 21/05/06,15:07:07,10,11,1, 11.9,1,1, 10.290, 10601.163, 235.004, 52715.114 21/05/06,15:07:07,11,11,1, 11.9,1,1, 10.290, 10601.191, 235.017, 52715.117 21/05/06,15:07:07,12,11,1, 11.9,1,1, 10.290, 10601.174, 235.024, 52715.119 21/05/06,15:07:07,13,11,1, 11.9,1,1, 10.290, 10601.164, 235.020, 52715.050 21/05/06,15:07:07,14,11,1, 11.9,1,1, 10.290, 10601.162, 235.023, 52715.011 21/05/06,15:07:07,15,11,1, 11.9,1,1, 10.290, 10601.146, 235.035, 52714.947 21/05/06,15:07:07,16,11,1, 11.9,1,1, 10.290, 10601.160, 235.024, 52714.934 21/05/06,15:07:07,17,11,1, 11.9,1,1, 10.290, 10601.168, 235.018, 52714.983 21/05/06,15:07:07,18,11,1, 11.9,1,1, 10.290, 10601.178, 235.028, 52715.078 21/05/06,15:07:07,19,11,1, 11.9,1,1, 10.290, 10601.165, 235.031, 52715.117 21/05/06,15:07:08,00,11,1, 11.9,1,1, 10.287, 10601.161, 235.031, 52715.117 21/05/06,15:07:08,01,11,1, 11.9,1,1, 10.287, 10601.161, 235.024, 52715.063 21/05/06,15:07:08,02,11,1, 11.9,1,1, 10.287, 10601.153, 235.034, 52715.025 21/05/06,15:07:08,03,11,1, 11.9,1,1, 10.287, 10601.161, 235.030, 52714.945 21/05/06,15:07:08,04,11,1, 11.9,1,1, 10.287, 10601.155, 235.038, 52714.931 21/05/06,15:07:08,05,11,1, 11.9,1,1, 10.287, 10601.156, 235.021, 52714.943 21/05/06,15:07:08,06,11,1, 11.9,1,1, 10.287, 10601.170, 235.009, 52714.990 21/05/06,15:07:08,07,11,1, 11.9,1,1, 10.287, 10601.173, 235.035, 52715.078 21/05/06,15:07:08,08,11,1, 11.9,1,1, 10.287, 10601.160, 235.021, 52715.130 21/05/06,15:07:08,09,11,1, 11.9,1,1, 10.287, 10601.176, 235.021, 52715.117 21/05/06,15:07:08,10,11,1, 11.9,1,1, 10.287, 10601.175, 235.017, 52715.062 21/05/06,15:07:08,11,11,1, 11.9,1,1, 10.287, 10601.169, 235.036, 52715.008 21/05/06,15:07:08,12,11,1, 11.9,1,1, 10.287, 10601.174, 235.026, 52714.980 21/05/06,15:07:08,13,11,1, 11.9,1,1, 10.287, 10601.161, 235.028, 52714.975 21/05/06,15:07:08,14,11,1, 11.9,1,1, 10.287, 10601.179, 235.039, 52715.030 21/05/06,15:07:08,15,11,1, 11.9,1,1, 10.287, 10601.170, 235.047, 52715.068 21/05/06,15:07:08,16,11,1, 11.9,1,1, 10.287, 10601.152, 235.037, 52715.096 21/05/06,15:07:08,17,11,1, 11.9,1,1, 10.287, 10601.142, 235.046, 52715.127 21/05/06,15:07:08,18,11,1, 11.9,1,1, 10.287, 10601.155, 235.040, 52715.033 21/05/06,15:07:08,19,11,1, 11.9,1,1, 10.287, 10601.161, 235.036, 52714.991 21/05/06,15:07:09,00,11,1, 11.9,1,1, 10.288, 10601.161, 235.036, 52714.991 21/05/06,15:07:09,01,11,1, 11.9,1,1, 10.288, 10601.158, 235.051, 52714.913 21/05/06,15:07:09,02,11,1, 11.9,1,1, 10.288, 10601.174, 235.033, 52714.919 21/05/06,15:07:09,03,11,1, 11.9,1,1, 10.288, 10601.149, 235.033, 52714.938 21/05/06,15:07:09,04,11,1, 11.9,1,1, 10.288, 10601.160, 235.037, 52715.070 21/05/06,15:07:09,05,11,1, 11.9,1,1, 10.288, 10601.145, 235.058, 52715.130 21/05/06,15:07:09,06,11,1, 11.9,1,1, 10.288, 10601.165, 235.024, 52715.062 21/05/06,15:07:09,07,11,1, 11.9,1,1, 10.288, 10601.162, 235.018, 52715.023 21/05/06,15:07:09,08,11,1, 11.9,1,1, 10.288, 10601.137, 235.032, 52714.937 21/05/06,15:07:09,09,11,1, 11.9,1,1, 10.288, 10601.186, 235.026, 52714.919 21/05/06,15:07:09,10,11,1, 11.9,1,1, 10.288, 10601.156, 235.019, 52714.915 21/05/06,15:07:09,11,11,1, 11.9,1,1, 10.288, 10601.156, 235.055, 52715.016 21/05/06,15:07:09,12,11,1, 11.9,1,1, 10.288, 10601.175, 235.043, 52715.046 21/05/06,15:07:09,13,11,1, 11.9,1,1, 10.288, 10601.123, 235.026, 52715.079 21/05/06,15:07:09,14,11,1, 11.9,1,1, 10.288, 10601.148, 235.066, 52715.084 21/05/06,15:07:09,15,11,1, 11.9,1,1, 10.288, 10601.157, 235.038, 52715.051 21/05/06,15:07:09,16,11,1, 11.9,1,1, 10.288, 10601.137, 235.028, 52714.959 21/05/06,15:07:09,17,11,1, 11.9,1,1, 10.288, 10601.160, 235.006, 52714.921 21/05/06,15:07:09,18,11,1, 11.9,1,1, 10.288, 10601.129, 234.999, 52714.912 21/05/06,15:07:09,19,11,1, 11.9,1,1, 10.288, 10601.164, 234.995, 52714.993 21/05/06,15:07:10,00,11,1, 11.9,1,1, 10.286, 10601.161, 234.995, 52714.993 21/05/06,15:07:10,01,11,1, 11.9,1,1, 10.286, 10601.161, 235.052, 52715.108 21/05/06,15:07:10,02,11,1, 11.9,1,1, 10.286, 10601.128, 235.053, 52715.132 21/05/06,15:07:10,03,11,1, 11.9,1,1, 10.286, 10601.132, 235.036, 52715.016 21/05/06,15:07:10,04,11,1, 11.9,1,1, 10.286, 10601.158, 235.037, 52715.022 21/05/06,15:07:10,05,11,1, 11.9,1,1, 10.286, 10601.140, 235.040, 52714.962 21/05/06,15:07:10,06,11,1, 11.9,1,1, 10.286, 10601.133, 235.008, 52714.908 21/05/06,15:07:10,07,11,1, 11.9,1,1, 10.286, 10601.166, 234.997, 52714.952 21/05/06,15:07:10,08,11,1, 11.9,1,1, 10.286, 10601.147, 235.022, 52715.046 21/05/06,15:07:10,09,11,1, 11.9,1,1, 10.286, 10601.182, 235.004, 52715.031 21/05/06,15:07:10,10,11,1, 11.9,1,1, 10.286, 10601.151, 235.026, 52715.106 21/05/06,15:07:10,11,11,1, 11.9,1,1, 10.286, 10601.143, 235.039, 52715.079 21/05/06,15:07:10,12,11,1, 11.9,1,1, 10.286, 10601.163, 235.020, 52714.985 21/05/06,15:07:10,13,11,1, 11.9,1,1, 10.286, 10601.160, 235.032, 52714.943 21/05/06,15:07:10,14,11,1, 11.9,1,1, 10.286, 10601.162, 235.029, 52714.910 21/05/06,15:07:10,15,11,1, 11.9,1,1, 10.286, 10601.163, 235.040, 52714.920 21/05/06,15:07:10,16,11,1, 11.9,1,1, 10.286, 10601.153, 235.023, 52714.988 21/05/06,15:07:10,17,11,1, 11.9,1,1, 10.286, 10601.142, 235.031, 52715.063 21/05/06,15:07:10,18,11,1, 11.9,1,1, 10.286, 10601.155, 235.044, 52715.131 21/05/06,15:07:10,19,11,1, 11.9,1,1, 10.286, 10601.141, 235.047, 52715.112 21/05/06,15:07:11,00,11,1, 12.0,1,1, 10.286, 10601.135, 235.047, 52715.112 21/05/06,15:07:11,01,11,1, 12.0,1,1, 10.286, 10601.154, 235.034, 52715.020 21/05/06,15:07:11,02,11,1, 12.0,1,1, 10.286, 10601.173, 235.028, 52714.979 21/05/06,15:07:11,03,11,1, 12.0,1,1, 10.286, 10601.154, 235.036, 52714.948 21/05/06,15:07:11,04,11,1, 12.0,1,1, 10.286, 10601.149, 235.020, 52715.018 21/05/06,15:07:11,05,11,1, 12.0,1,1, 10.286, 10601.144, 235.047, 52715.015 21/05/06,15:07:11,06,11,1, 12.0,1,1, 10.286, 10601.128, 235.040, 52715.077 21/05/06,15:07:11,07,11,1, 12.0,1,1, 10.286, 10601.135, 235.023, 52715.111 21/05/06,15:07:11,08,11,1, 12.0,1,1, 10.286, 10601.157, 235.035, 52715.082 21/05/06,15:07:11,09,11,1, 12.0,1,1, 10.286, 10601.135, 235.029, 52715.050 21/05/06,15:07:11,10,11,1, 12.0,1,1, 10.286, 10601.155, 235.012, 52714.992 21/05/06,15:07:11,11,11,1, 12.0,1,1, 10.286, 10601.164, 235.035, 52714.945 21/05/06,15:07:11,12,11,1, 12.0,1,1, 10.286, 10601.168, 235.003, 52714.947 21/05/06,15:07:11,13,11,1, 12.0,1,1, 10.286, 10601.155, 235.007, 52715.010 21/05/06,15:07:11,14,11,1, 12.0,1,1, 10.286, 10601.136, 235.051, 52715.061 21/05/06,15:07:11,15,11,1, 12.0,1,1, 10.286, 10601.148, 235.051, 52715.092 21/05/06,15:07:11,16,11,1, 12.0,1,1, 10.286, 10601.148, 235.039, 52715.076 21/05/06,15:07:11,17,11,1, 12.0,1,1, 10.286, 10601.140, 235.070, 52715.085 21/05/06,15:07:11,18,11,1, 12.0,1,1, 10.286, 10601.142, 235.019, 52715.024 21/05/06,15:07:11,19,11,1, 12.0,1,1, 10.286, 10601.141, 235.040, 52714.939 21/05/06,15:07:12,00,10,1, 11.8,1,1, 10.287, 10601.135, 235.040, 52714.939 21/05/06,15:07:12,01,10,1, 11.8,1,1, 10.287, 10601.133, 235.034, 52714.928 21/05/06,15:07:12,02,10,1, 11.8,1,1, 10.287, 10601.129, 235.025, 52715.022 21/05/06,15:07:12,03,10,1, 11.8,1,1, 10.287, 10601.147, 235.045, 52715.084 21/05/06,15:07:12,04,10,1, 11.8,1,1, 10.287, 10601.144, 235.044, 52715.133 21/05/06,15:07:12,05,10,1, 11.8,1,1, 10.287, 10601.118, 235.032, 52715.107 21/05/06,15:07:12,06,10,1, 11.8,1,1, 10.287, 10601.132, 235.056, 52715.039 21/05/06,15:07:12,07,10,1, 11.8,1,1, 10.287, 10601.122, 235.014, 52714.989 21/05/06,15:07:12,08,10,1, 11.8,1,1, 10.287, 10601.123, 234.998, 52714.904 21/05/06,15:07:12,09,10,1, 11.8,1,1, 10.287, 10601.143, 235.003, 52714.931 21/05/06,15:07:12,10,10,1, 11.8,1,1, 10.287, 10601.147, 235.036, 52714.963 21/05/06,15:07:12,11,10,1, 11.8,1,1, 10.287, 10601.139, 235.028, 52715.001 21/05/06,15:07:12,12,10,1, 11.8,1,1, 10.287, 10601.139, 235.045, 52715.099 21/05/06,15:07:12,13,10,1, 11.8,1,1, 10.287, 10601.132, 235.062, 52715.092 21/05/06,15:07:12,14,10,1, 11.8,1,1, 10.287, 10601.117, 235.037, 52715.077 21/05/06,15:07:12,15,10,1, 11.8,1,1, 10.287, 10601.116, 235.066, 52715.040 21/05/06,15:07:12,16,10,1, 11.8,1,1, 10.287, 10601.124, 235.044, 52714.996 21/05/06,15:07:12,17,10,1, 11.8,1,1, 10.287, 10601.137, 235.039, 52714.963 21/05/06,15:07:12,18,10,1, 11.8,1,1, 10.287, 10601.120, 235.018, 52714.942 21/05/06,15:07:12,19,10,1, 11.8,1,1, 10.287, 10601.142, 235.027, 52715.005 21/05/06,15:07:13,00,10,1, 11.8,1,1, 10.284, 10601.135, 235.027, 52715.005 21/05/06,15:07:13,01,10,1, 11.8,1,1, 10.284, 10601.135, 235.035, 52715.088 21/05/06,15:07:13,02,10,1, 11.8,1,1, 10.284, 10601.128, 235.045, 52715.070 21/05/06,15:07:13,03,10,1, 11.8,1,1, 10.284, 10601.134, 235.029, 52715.074 21/05/06,15:07:13,04,10,1, 11.8,1,1, 10.284, 10601.104, 235.038, 52715.024 21/05/06,15:07:13,05,10,1, 11.8,1,1, 10.284, 10601.148, 235.020, 52714.959 21/05/06,15:07:13,06,10,1, 11.8,1,1, 10.284, 10601.115, 235.030, 52714.956 21/05/06,15:07:13,07,10,1, 11.8,1,1, 10.284, 10601.135, 235.020, 52714.960 21/05/06,15:07:13,08,10,1, 11.8,1,1, 10.284, 10601.129, 235.038, 52715.043 21/05/06,15:07:13,09,10,1, 11.8,1,1, 10.284, 10601.124, 235.038, 52715.069 21/05/06,15:07:13,10,10,1, 11.8,1,1, 10.284, 10601.133, 235.041, 52715.093 21/05/06,15:07:13,11,10,1, 11.8,1,1, 10.284, 10601.120, 235.054, 52715.148 21/05/06,15:07:13,12,10,1, 11.8,1,1, 10.284, 10601.136, 235.055, 52715.113 21/05/06,15:07:13,13,10,1, 11.8,1,1, 10.284, 10601.122, 235.023, 52715.019 21/05/06,15:07:13,14,10,1, 11.8,1,1, 10.284, 10601.145, 235.028, 52714.953 21/05/06,15:07:13,15,10,1, 11.8,1,1, 10.284, 10601.132, 235.028, 52714.972 21/05/06,15:07:13,16,10,1, 11.8,1,1, 10.284, 10601.135, 235.022, 52714.930 21/05/06,15:07:13,17,10,1, 11.8,1,1, 10.284, 10601.131, 235.038, 52715.030 21/05/06,15:07:13,18,10,1, 11.8,1,1, 10.284, 10601.107, 235.060, 52715.086 21/05/06,15:07:13,19,10,1, 11.8,1,1, 10.284, 10601.109, 235.062, 52715.109 21/05/06,15:07:14,00,10,1, 11.9,1,1, 10.288, 10601.102, 235.062, 52715.109 21/05/06,15:07:14,01,10,1, 11.9,1,1, 10.288, 10601.134, 235.033, 52715.062 21/05/06,15:07:14,02,10,1, 11.9,1,1, 10.288, 10601.116, 235.055, 52714.992 21/05/06,15:07:14,03,10,1, 11.9,1,1, 10.288, 10601.140, 235.038, 52714.963 21/05/06,15:07:14,04,10,1, 11.9,1,1, 10.288, 10601.111, 235.044, 52714.975 21/05/06,15:07:14,05,10,1, 11.9,1,1, 10.288, 10601.133, 235.040, 52715.034 21/05/06,15:07:14,06,10,1, 11.9,1,1, 10.288, 10601.129, 235.047, 52715.124 21/05/06,15:07:14,07,10,1, 11.9,1,1, 10.288, 10601.118, 235.058, 52715.147 21/05/06,15:07:14,08,10,1, 11.9,1,1, 10.288, 10601.107, 235.041, 52715.119 21/05/06,15:07:14,09,10,1, 11.9,1,1, 10.288, 10601.106, 235.038, 52715.073 21/05/06,15:07:14,10,10,1, 11.9,1,1, 10.288, 10601.110, 235.018, 52714.978 21/05/06,15:07:14,11,10,1, 11.9,1,1, 10.288, 10601.084, 235.022, 52714.957 21/05/06,15:07:14,12,10,1, 11.9,1,1, 10.288, 10601.122, 235.016, 52714.948 21/05/06,15:07:14,13,10,1, 11.9,1,1, 10.288, 10601.115, 235.003, 52714.991 21/05/06,15:07:14,14,10,1, 11.9,1,1, 10.288, 10601.118, 235.029, 52715.081 21/05/06,15:07:14,15,10,1, 11.9,1,1, 10.288, 10601.117, 235.044, 52715.093 21/05/06,15:07:14,16,10,1, 11.9,1,1, 10.288, 10601.113, 235.032, 52715.154 21/05/06,15:07:14,17,10,1, 11.9,1,1, 10.288, 10601.117, 235.049, 52715.054 21/05/06,15:07:14,18,10,1, 11.9,1,1, 10.288, 10601.123, 235.023, 52714.988 21/05/06,15:07:14,19,10,1, 11.9,1,1, 10.288, 10601.120, 235.036, 52714.968 21/05/06,15:07:15,00,10,1, 11.8,1,1, 10.289, 10601.119, 235.036, 52714.968 21/05/06,15:07:15,01,10,1, 11.8,1,1, 10.289, 10601.118, 235.015, 52714.930 21/05/06,15:07:15,02,10,1, 11.8,1,1, 10.289, 10601.110, 235.049, 52714.976 21/05/06,15:07:15,03,10,1, 11.8,1,1, 10.289, 10601.089, 235.079, 52715.241 21/05/06,15:07:15,04,10,1, 11.8,1,1, 10.289, 10601.103, 235.063, 52715.186 21/05/06,15:07:15,05,10,1, 11.8,1,1, 10.289, 10601.095, 235.051, 52715.157 21/05/06,15:07:15,06,10,1, 11.8,1,1, 10.289, 10601.094, 235.038, 52715.053 21/05/06,15:07:15,07,10,1, 11.8,1,1, 10.289, 10601.099, 235.015, 52714.978 21/05/06,15:07:15,08,10,1, 11.8,1,1, 10.289, 10601.116, 235.049, 52714.948 21/05/06,15:07:15,09,10,1, 11.8,1,1, 10.289, 10601.135, 235.018, 52714.865 21/05/06,15:07:15,10,10,1, 11.8,1,1, 10.289, 10601.113, 235.028, 52714.963 21/05/06,15:07:15,11,10,1, 11.8,1,1, 10.289, 10601.106, 235.032, 52715.008 21/05/06,15:07:15,12,10,1, 11.8,1,1, 10.289, 10601.095, 235.048, 52715.113 21/05/06,15:07:15,13,10,1, 11.8,1,1, 10.289, 10601.125, 235.032, 52715.107 21/05/06,15:07:15,14,10,1, 11.8,1,1, 10.289, 10601.094, 235.015, 52715.072 21/05/06,15:07:15,15,10,1, 11.8,1,1, 10.289, 10601.102, 235.049, 52714.996 21/05/06,15:07:15,16,10,1, 11.8,1,1, 10.289, 10601.097, 235.030, 52714.975 21/05/06,15:07:15,17,10,1, 11.8,1,1, 10.289, 10601.113, 235.010, 52714.869 21/05/06,15:07:15,18,10,1, 11.8,1,1, 10.289, 10601.119, 235.018, 52714.964 21/05/06,15:07:15,19,10,1, 11.8,1,1, 10.289, 10601.108, 235.024, 52714.997 21/05/06,15:07:16,00,10,1, 11.9,1,1, 10.291, 10601.102, 235.024, 52714.997 21/05/06,15:07:16,01,10,1, 11.9,1,1, 10.291, 10601.101, 235.033, 52715.085 21/05/06,15:07:16,02,10,1, 11.9,1,1, 10.291, 10601.111, 235.039, 52715.088 21/05/06,15:07:16,03,10,1, 11.9,1,1, 10.291, 10601.112, 235.031, 52714.987 21/05/06,15:07:16,04,10,1, 11.9,1,1, 10.291, 10601.086, 235.015, 52714.912 21/05/06,15:07:16,05,10,1, 11.9,1,1, 10.291, 10601.111, 235.011, 52714.871 21/05/06,15:07:16,06,10,1, 11.9,1,1, 10.291, 10601.128, 235.024, 52714.930 21/05/06,15:07:16,07,10,1, 11.9,1,1, 10.291, 10601.106, 235.028, 52714.979 21/05/06,15:07:16,08,10,1, 11.9,1,1, 10.291, 10601.119, 235.065, 52715.102 21/05/06,15:07:16,09,10,1, 11.9,1,1, 10.291, 10601.103, 235.034, 52715.112 21/05/06,15:07:16,10,10,1, 11.9,1,1, 10.291, 10601.099, 235.045, 52714.794 21/05/06,15:07:16,11,10,1, 11.9,1,1, 10.291, 10601.073, 235.029, 52714.936 21/05/06,15:07:16,12,10,1, 11.9,1,1, 10.291, 10601.059, 235.045, 52714.954 21/05/06,15:07:16,13,10,1, 11.9,1,1, 10.291, 10601.085, 235.025, 52714.887 21/05/06,15:07:16,14,10,1, 11.9,1,1, 10.291, 10601.110, 235.022, 52714.929 21/05/06,15:07:16,15,10,1, 11.9,1,1, 10.291, 10601.104, 235.036, 52714.980 21/05/06,15:07:16,16,10,1, 11.9,1,1, 10.291, 10601.123, 235.067, 52715.099 21/05/06,15:07:16,17,10,1, 11.9,1,1, 10.291, 10601.104, 235.036, 52715.119 21/05/06,15:07:16,18,10,1, 11.9,1,1, 10.291, 10601.121, 235.043, 52715.095 21/05/06,15:07:16,19,10,1, 11.9,1,1, 10.291, 10601.088, 235.064, 52715.061 21/05/06,15:07:17,00,10,1, 11.8,1,1, 10.291, 10601.085, 235.064, 52715.061 21/05/06,15:07:17,01,10,1, 11.8,1,1, 10.291, 10601.117, 235.048, 52714.959 21/05/06,15:07:17,02,10,1, 11.8,1,1, 10.291, 10601.103, 235.032, 52714.954 21/05/06,15:07:17,03,10,1, 11.8,1,1, 10.291, 10601.104, 235.057, 52715.015 21/05/06,15:07:17,04,10,1, 11.8,1,1, 10.291, 10601.097, 235.038, 52715.088 21/05/06,15:07:17,05,10,1, 11.8,1,1, 10.291, 10601.087, 235.066, 52715.134 21/05/06,15:07:17,06,10,1, 11.8,1,1, 10.291, 10601.096, 235.036, 52715.138 21/05/06,15:07:17,07,10,1, 11.8,1,1, 10.291, 10601.118, 235.061, 52715.126 21/05/06,15:07:17,08,10,1, 11.8,1,1, 10.291, 10601.106, 235.063, 52715.048 21/05/06,15:07:17,09,10,1, 11.8,1,1, 10.291, 10601.118, 235.039, 52714.968 21/05/06,15:07:17,10,10,1, 11.8,1,1, 10.291, 10601.104, 235.044, 52714.957 21/05/06,15:07:17,11,10,1, 11.8,1,1, 10.291, 10601.122, 235.049, 52714.968 21/05/06,15:07:17,12,10,1, 11.8,1,1, 10.291, 10601.098, 235.064, 52715.086 21/05/06,15:07:17,13,10,1, 11.8,1,1, 10.291, 10601.110, 235.046, 52715.163 21/05/06,15:07:17,14,10,1, 11.8,1,1, 10.291, 10601.103, 235.064, 52715.155 21/05/06,15:07:17,15,10,1, 11.8,1,1, 10.291, 10601.109, 235.050, 52715.131 21/05/06,15:07:17,16,10,1, 11.8,1,1, 10.291, 10601.099, 235.040, 52715.081 21/05/06,15:07:17,17,10,1, 11.8,1,1, 10.291, 10601.099, 235.040, 52714.970 21/05/06,15:07:17,18,10,1, 11.8,1,1, 10.291, 10601.088, 235.047, 52714.934 21/05/06,15:07:17,19,10,1, 11.8,1,1, 10.291, 10601.088, 235.037, 52714.982 21/05/06,15:07:18,00,11,1, 11.9,1,1, 10.290, 10601.085, 235.037, 52714.982 21/05/06,15:07:18,01,11,1, 11.9,1,1, 10.290, 10601.090, 235.054, 52715.097 21/05/06,15:07:18,02,11,1, 11.9,1,1, 10.290, 10601.088, 235.054, 52715.152 21/05/06,15:07:18,03,11,1, 11.9,1,1, 10.290, 10601.100, 235.059, 52715.135 21/05/06,15:07:18,04,11,1, 11.9,1,1, 10.290, 10601.101, 235.056, 52715.111 21/05/06,15:07:18,05,11,1, 11.9,1,1, 10.290, 10601.090, 235.061, 52715.029 21/05/06,15:07:18,06,11,1, 11.9,1,1, 10.290, 10601.101, 235.055, 52714.979 21/05/06,15:07:18,07,11,1, 11.9,1,1, 10.290, 10601.083, 235.031, 52714.849 21/05/06,15:07:18,08,11,1, 11.9,1,1, 10.290, 10601.114, 235.061, 52715.090 21/05/06,15:07:18,09,11,1, 11.9,1,1, 10.290, 10601.111, 235.072, 52715.124 21/05/06,15:07:18,10,11,1, 11.9,1,1, 10.290, 10601.095, 235.059, 52715.139 21/05/06,15:07:18,11,11,1, 11.9,1,1, 10.290, 10601.091, 235.076, 52715.169 21/05/06,15:07:18,12,11,1, 11.9,1,1, 10.290, 10601.100, 235.079, 52715.130 21/05/06,15:07:18,13,11,1, 11.9,1,1, 10.290, 10601.104, 235.061, 52715.047 21/05/06,15:07:18,14,11,1, 11.9,1,1, 10.290, 10601.075, 235.051, 52715.010 21/05/06,15:07:18,15,11,1, 11.9,1,1, 10.290, 10601.105, 235.076, 52715.009 21/05/06,15:07:18,16,11,1, 11.9,1,1, 10.290, 10601.094, 235.054, 52714.964 21/05/06,15:07:18,17,11,1, 11.9,1,1, 10.290, 10601.088, 235.042, 52715.011 21/05/06,15:07:18,18,11,1, 11.9,1,1, 10.290, 10601.101, 235.056, 52715.084 21/05/06,15:07:18,19,11,1, 11.9,1,1, 10.290, 10601.091, 235.083, 52715.127 21/05/06,15:07:19,00,11,1, 11.8,1,1, 10.289, 10601.085, 235.083, 52715.127 21/05/06,15:07:19,01,11,1, 11.8,1,1, 10.289, 10601.081, 235.088, 52715.127 21/05/06,15:07:19,02,11,1, 11.8,1,1, 10.289, 10601.099, 235.071, 52715.057 21/05/06,15:07:19,03,11,1, 11.8,1,1, 10.289, 10601.094, 235.079, 52715.004 21/05/06,15:07:19,04,11,1, 11.8,1,1, 10.289, 10601.108, 235.085, 52714.972 21/05/06,15:07:19,05,11,1, 11.8,1,1, 10.289, 10601.102, 235.060, 52714.990 21/05/06,15:07:19,06,11,1, 11.8,1,1, 10.289, 10601.111, 235.067, 52715.036 21/05/06,15:07:19,07,11,1, 11.8,1,1, 10.289, 10601.096, 235.062, 52715.088 21/05/06,15:07:19,08,11,1, 11.8,1,1, 10.289, 10601.081, 235.085, 52715.125 21/05/06,15:07:19,09,11,1, 11.8,1,1, 10.289, 10601.084, 235.088, 52715.171 21/05/06,15:07:19,10,11,1, 11.8,1,1, 10.289, 10601.089, 235.102, 52715.121 21/05/06,15:07:19,11,11,1, 11.8,1,1, 10.289, 10601.098, 235.083, 52715.073 21/05/06,15:07:19,12,11,1, 11.8,1,1, 10.289, 10601.097, 235.064, 52714.950 21/05/06,15:07:19,13,11,1, 11.8,1,1, 10.289, 10601.093, 235.063, 52714.965 21/05/06,15:07:19,14,11,1, 11.8,1,1, 10.289, 10601.111, 235.074, 52714.998 21/05/06,15:07:19,15,11,1, 11.8,1,1, 10.289, 10601.112, 235.077, 52715.083 21/05/06,15:07:19,16,11,1, 11.8,1,1, 10.289, 10601.090, 235.076, 52715.110 21/05/06,15:07:19,17,11,1, 11.8,1,1, 10.289, 10601.104, 235.108, 52715.170 21/05/06,15:07:19,18,11,1, 11.8,1,1, 10.289, 10601.083, 235.094, 52715.170 21/05/06,15:07:19,19,11,1, 11.8,1,1, 10.289, 10601.091, 235.045, 52715.065 21/05/06,15:07:20,00,11,1, 11.8,1,1, 10.292, 10601.085, 235.045, 52715.065 21/05/06,15:07:20,01,11,1, 11.8,1,1, 10.292, 10601.080, 235.060, 52715.001 21/05/06,15:07:20,02,11,1, 11.8,1,1, 10.292, 10601.090, 235.055, 52714.980 21/05/06,15:07:20,03,11,1, 11.8,1,1, 10.292, 10601.105, 235.068, 52715.028 21/05/06,15:07:20,04,11,1, 11.8,1,1, 10.292, 10601.095, 235.096, 52715.081 21/05/06,15:07:20,05,11,1, 11.8,1,1, 10.292, 10601.072, 235.077, 52715.163 21/05/06,15:07:20,06,11,1, 11.8,1,1, 10.292, 10601.087, 235.086, 52715.164 21/05/06,15:07:20,07,11,1, 11.8,1,1, 10.292, 10601.077, 235.081, 52715.152 21/05/06,15:07:20,08,11,1, 11.8,1,1, 10.292, 10601.072, 235.090, 52715.072 21/05/06,15:07:20,09,11,1, 11.8,1,1, 10.292, 10601.090, 235.060, 52715.005 21/05/06,15:07:20,10,11,1, 11.8,1,1, 10.292, 10601.099, 235.072, 52714.989 21/05/06,15:07:20,11,11,1, 11.8,1,1, 10.292, 10601.085, 235.088, 52715.007 21/05/06,15:07:20,12,11,1, 11.8,1,1, 10.292, 10601.097, 235.057, 52715.049 21/05/06,15:07:20,13,11,1, 11.8,1,1, 10.292, 10601.079, 235.072, 52715.127 21/05/06,15:07:20,14,11,1, 11.8,1,1, 10.292, 10601.094, 235.077, 52715.156 21/05/06,15:07:20,15,11,1, 11.8,1,1, 10.292, 10601.089, 235.079, 52715.148 21/05/06,15:07:20,16,11,1, 11.8,1,1, 10.292, 10601.083, 235.070, 52715.084 21/05/06,15:07:20,17,11,1, 11.8,1,1, 10.292, 10601.075, 235.068, 52715.020 21/05/06,15:07:20,18,11,1, 11.8,1,1, 10.292, 10601.091, 235.069, 52715.004 21/05/06,15:07:20,19,11,1, 11.8,1,1, 10.292, 10601.109, 235.070, 52714.952 21/05/06,15:07:21,00,10,1, 11.8,1,1, 10.290, 10601.102, 235.070, 52714.952 21/05/06,15:07:21,01,10,1, 11.8,1,1, 10.290, 10601.109, 235.062, 52715.071 21/05/06,15:07:21,02,10,1, 11.8,1,1, 10.290, 10601.097, 235.085, 52715.116 21/05/06,15:07:21,03,10,1, 11.8,1,1, 10.290, 10601.106, 235.092, 52715.142 21/05/06,15:07:21,04,10,1, 11.8,1,1, 10.290, 10601.089, 235.082, 52715.131 21/05/06,15:07:21,05,10,1, 11.8,1,1, 10.290, 10601.111, 235.065, 52715.068 21/05/06,15:07:21,06,10,1, 11.8,1,1, 10.290, 10601.101, 235.101, 52715.018 21/05/06,15:07:21,07,10,1, 11.8,1,1, 10.290, 10601.099, 235.059, 52715.017 21/05/06,15:07:21,08,10,1, 11.8,1,1, 10.290, 10601.125, 235.063, 52714.922 21/05/06,15:07:21,09,10,1, 11.8,1,1, 10.290, 10601.106, 235.080, 52715.000 21/05/06,15:07:21,10,10,1, 11.8,1,1, 10.290, 10601.099, 235.084, 52715.137 21/05/06,15:07:21,11,10,1, 11.8,1,1, 10.290, 10601.094, 235.091, 52715.107 21/05/06,15:07:21,12,10,1, 11.8,1,1, 10.290, 10601.081, 235.092, 52715.166 21/05/06,15:07:21,13,10,1, 11.8,1,1, 10.290, 10601.097, 235.078, 52715.068 21/05/06,15:07:21,14,10,1, 11.8,1,1, 10.290, 10601.085, 235.057, 52715.017 21/05/06,15:07:21,15,10,1, 11.8,1,1, 10.290, 10601.068, 235.100, 52715.090 21/05/06,15:07:21,16,10,1, 11.8,1,1, 10.290, 10601.066, 235.084, 52714.985 21/05/06,15:07:21,17,10,1, 11.8,1,1, 10.290, 10601.086, 235.077, 52715.008 21/05/06,15:07:21,18,10,1, 11.8,1,1, 10.290, 10601.083, 235.092, 52715.022 21/05/06,15:07:21,19,10,1, 11.8,1,1, 10.290, 10601.102, 235.102, 52715.080 21/05/06,15:07:22,00,10,1, 11.8,1,1, 10.293, 10601.094, 235.102, 52715.080 21/05/06,15:07:22,01,10,1, 11.8,1,1, 10.293, 10601.088, 235.124, 52715.102 21/05/06,15:07:22,02,10,1, 11.8,1,1, 10.293, 10601.088, 235.105, 52715.058 21/05/06,15:07:22,03,10,1, 11.8,1,1, 10.293, 10601.082, 235.095, 52715.023 21/05/06,15:07:22,04,10,1, 11.8,1,1, 10.293, 10601.103, 235.106, 52714.947 21/05/06,15:07:22,05,10,1, 11.8,1,1, 10.293, 10601.096, 235.097, 52714.945 21/05/06,15:07:22,06,10,1, 11.8,1,1, 10.293, 10601.084, 235.127, 52715.018 21/05/06,15:07:22,07,10,1, 11.8,1,1, 10.293, 10601.104, 235.121, 52715.091 21/05/06,15:07:22,08,10,1, 11.8,1,1, 10.293, 10601.086, 235.124, 52715.104 21/05/06,15:07:22,09,10,1, 11.8,1,1, 10.293, 10601.103, 235.124, 52715.125 21/05/06,15:07:22,10,10,1, 11.8,1,1, 10.293, 10601.103, 235.094, 52715.033 21/05/06,15:07:22,11,10,1, 11.8,1,1, 10.293, 10601.078, 235.141, 52715.019 21/05/06,15:07:22,12,10,1, 11.8,1,1, 10.293, 10601.082, 235.114, 52714.967 21/05/06,15:07:22,13,10,1, 11.8,1,1, 10.293, 10601.098, 235.114, 52714.923 21/05/06,15:07:22,14,10,1, 11.8,1,1, 10.293, 10601.101, 235.130, 52714.964 21/05/06,15:07:22,15,10,1, 11.8,1,1, 10.293, 10601.099, 235.104, 52715.045 21/05/06,15:07:22,16,10,1, 11.8,1,1, 10.293, 10601.097, 235.132, 52715.123 21/05/06,15:07:22,17,10,1, 11.8,1,1, 10.293, 10601.094, 235.148, 52715.107 21/05/06,15:07:22,18,10,1, 11.8,1,1, 10.293, 10601.097, 235.135, 52715.080 21/05/06,15:07:22,19,10,1, 11.8,1,1, 10.293, 10601.096, 235.113, 52714.976 21/05/06,15:07:23,00,10,1, 11.9,1,1, 10.290, 10601.094, 235.113, 52714.976 21/05/06,15:07:23,01,10,1, 11.9,1,1, 10.290, 10601.102, 235.123, 52714.903 21/05/06,15:07:23,02,10,1, 11.9,1,1, 10.290, 10601.123, 235.106, 52714.942 21/05/06,15:07:23,03,10,1, 11.9,1,1, 10.290, 10601.103, 235.127, 52714.976 21/05/06,15:07:23,04,10,1, 11.9,1,1, 10.290, 10601.096, 235.156, 52715.071 21/05/06,15:07:23,05,10,1, 11.9,1,1, 10.290, 10601.109, 235.147, 52715.121 21/05/06,15:07:23,06,10,1, 11.9,1,1, 10.290, 10601.094, 235.124, 52715.143 21/05/06,15:07:23,07,10,1, 11.9,1,1, 10.290, 10601.117, 235.128, 52715.052 21/05/06,15:07:23,08,10,1, 11.9,1,1, 10.290, 10601.108, 235.148, 52714.960 21/05/06,15:07:23,09,10,1, 11.9,1,1, 10.290, 10601.118, 235.120, 52714.914 21/05/06,15:07:23,10,10,1, 11.9,1,1, 10.290, 10601.109, 235.124, 52714.926 21/05/06,15:07:23,11,10,1, 11.9,1,1, 10.290, 10601.117, 235.118, 52715.008 21/05/06,15:07:23,12,10,1, 11.9,1,1, 10.290, 10601.130, 235.117, 52715.018 21/05/06,15:07:23,13,10,1, 11.9,1,1, 10.290, 10601.131, 235.134, 52715.069 21/05/06,15:07:23,14,10,1, 11.9,1,1, 10.290, 10601.112, 235.118, 52715.116 21/05/06,15:07:23,15,10,1, 11.9,1,1, 10.290, 10601.124, 235.127, 52715.102 21/05/06,15:07:23,16,10,1, 11.9,1,1, 10.290, 10601.115, 235.121, 52715.034 21/05/06,15:07:23,17,10,1, 11.9,1,1, 10.290, 10601.118, 235.105, 52714.947 21/05/06,15:07:23,18,10,1, 11.9,1,1, 10.290, 10601.112, 235.094, 52714.937 21/05/06,15:07:23,19,10,1, 11.9,1,1, 10.290, 10601.126, 235.127, 52714.920 21/05/06,15:07:24,00,11,1, 11.9,1,1, 10.293, 10601.119, 235.127, 52714.920 21/05/06,15:07:24,01,11,1, 11.9,1,1, 10.293, 10601.101, 235.115, 52715.084 21/05/06,15:07:24,02,11,1, 11.9,1,1, 10.293, 10601.087, 235.134, 52715.103 21/05/06,15:07:24,03,11,1, 11.9,1,1, 10.293, 10601.114, 235.129, 52715.122 21/05/06,15:07:24,04,11,1, 11.9,1,1, 10.293, 10601.110, 235.120, 52715.046 21/05/06,15:07:24,05,11,1, 11.9,1,1, 10.293, 10601.103, 235.139, 52714.993 21/05/06,15:07:24,06,11,1, 11.9,1,1, 10.293, 10601.123, 235.104, 52714.998 21/05/06,15:07:24,07,11,1, 11.9,1,1, 10.293, 10601.120, 235.134, 52714.942 21/05/06,15:07:24,08,11,1, 11.9,1,1, 10.293, 10601.128, 235.122, 52715.012 21/05/06,15:07:24,09,11,1, 11.9,1,1, 10.293, 10601.107, 235.133, 52715.130 21/05/06,15:07:24,10,11,1, 11.9,1,1, 10.293, 10601.083, 235.134, 52715.147 21/05/06,15:07:24,11,11,1, 11.9,1,1, 10.293, 10601.105, 235.128, 52715.135 21/05/06,15:07:24,12,11,1, 11.9,1,1, 10.293, 10601.103, 235.123, 52715.118 21/05/06,15:07:24,13,11,1, 11.9,1,1, 10.293, 10601.096, 235.095, 52714.972 21/05/06,15:07:24,14,11,1, 11.9,1,1, 10.293, 10601.095, 235.107, 52714.934 21/05/06,15:07:24,15,11,1, 11.9,1,1, 10.293, 10601.123, 235.117, 52714.936 21/05/06,15:07:24,16,11,1, 11.9,1,1, 10.293, 10601.137, 235.119, 52714.991 21/05/06,15:07:24,17,11,1, 11.9,1,1, 10.293, 10601.091, 235.139, 52715.073 21/05/06,15:07:24,18,11,1, 11.9,1,1, 10.293, 10601.108, 235.137, 52715.121 21/05/06,15:07:24,19,11,1, 11.9,1,1, 10.293, 10601.099, 235.138, 52715.140 21/05/06,15:07:25,00,12,1, 11.9,1,1, 10.292, 10601.094, 235.138, 52715.140 21/05/06,15:07:25,01,12,1, 11.9,1,1, 10.292, 10601.109, 235.099, 52715.079 21/05/06,15:07:25,02,12,1, 11.9,1,1, 10.292, 10601.107, 235.107, 52715.020 21/05/06,15:07:25,03,12,1, 11.9,1,1, 10.292, 10601.124, 235.092, 52714.992 21/05/06,15:07:25,04,12,1, 11.9,1,1, 10.292, 10601.143, 235.127, 52714.991 21/05/06,15:07:25,05,12,1, 11.9,1,1, 10.292, 10601.126, 235.130, 52715.066 21/05/06,15:07:25,06,12,1, 11.9,1,1, 10.292, 10601.145, 235.121, 52715.116 21/05/06,15:07:25,07,12,1, 11.9,1,1, 10.292, 10601.135, 235.135, 52715.079 21/05/06,15:07:25,08,12,1, 11.9,1,1, 10.292, 10601.134, 235.127, 52715.173 21/05/06,15:07:25,09,12,1, 11.9,1,1, 10.292, 10601.115, 235.134, 52715.115 21/05/06,15:07:25,10,12,1, 11.9,1,1, 10.292, 10601.128, 235.133, 52715.014 21/05/06,15:07:25,11,12,1, 11.9,1,1, 10.292, 10601.118, 235.111, 52715.012 21/05/06,15:07:25,12,12,1, 11.9,1,1, 10.292, 10601.124, 235.128, 52714.982 21/05/06,15:07:25,13,12,1, 11.9,1,1, 10.292, 10601.132, 235.130, 52715.060 21/05/06,15:07:25,14,12,1, 11.9,1,1, 10.292, 10601.118, 235.129, 52715.088 21/05/06,15:07:25,15,12,1, 11.9,1,1, 10.292, 10601.122, 235.139, 52715.178 21/05/06,15:07:25,16,12,1, 11.9,1,1, 10.292, 10601.120, 235.128, 52715.180 21/05/06,15:07:25,17,12,1, 11.9,1,1, 10.292, 10601.129, 235.131, 52715.146 21/05/06,15:07:25,18,12,1, 11.9,1,1, 10.292, 10601.124, 235.147, 52715.084 21/05/06,15:07:25,19,12,1, 11.9,1,1, 10.292, 10601.120, 235.115, 52715.064 21/05/06,15:07:26,00,12,1, 11.9,1,1, 10.293, 10601.119, 235.115, 52715.064 21/05/06,15:07:26,01,12,1, 11.9,1,1, 10.293, 10601.131, 235.127, 52715.038 21/05/06,15:07:26,02,12,1, 11.9,1,1, 10.293, 10601.132, 235.155, 52715.083 21/05/06,15:07:26,03,12,1, 11.9,1,1, 10.293, 10601.139, 235.120, 52715.188 21/05/06,15:07:26,04,12,1, 11.9,1,1, 10.293, 10601.137, 235.125, 52715.185 21/05/06,15:07:26,05,12,1, 11.9,1,1, 10.293, 10601.130, 235.158, 52715.177 21/05/06,15:07:26,06,12,1, 11.9,1,1, 10.293, 10601.124, 235.144, 52715.144 21/05/06,15:07:26,07,12,1, 11.9,1,1, 10.293, 10601.132, 235.119, 52715.100 21/05/06,15:07:26,08,12,1, 11.9,1,1, 10.293, 10601.120, 235.104, 52715.013 21/05/06,15:07:26,09,12,1, 11.9,1,1, 10.293, 10601.131, 235.129, 52714.999 21/05/06,15:07:26,10,12,1, 11.9,1,1, 10.293, 10601.145, 235.130, 52715.056 21/05/06,15:07:26,11,12,1, 11.9,1,1, 10.293, 10601.136, 235.138, 52715.112 21/05/06,15:07:26,12,12,1, 11.9,1,1, 10.293, 10601.129, 235.140, 52715.153 21/05/06,15:07:26,13,12,1, 11.9,1,1, 10.293, 10601.130, 235.138, 52715.216 21/05/06,15:07:26,14,12,1, 11.9,1,1, 10.293, 10601.136, 235.145, 52715.170 21/05/06,15:07:26,15,12,1, 11.9,1,1, 10.293, 10601.127, 235.164, 52715.124 21/05/06,15:07:26,16,12,1, 11.9,1,1, 10.293, 10601.162, 235.139, 52715.049 21/05/06,15:07:26,17,12,1, 11.9,1,1, 10.293, 10601.165, 235.130, 52715.010 21/05/06,15:07:26,18,12,1, 11.9,1,1, 10.293, 10601.142, 235.104, 52715.020 21/05/06,15:07:26,19,12,1, 11.9,1,1, 10.293, 10601.141, 235.120, 52715.069 21/05/06,15:07:27,00,12,1, 11.8,1,1, 10.291, 10601.135, 235.120, 52715.069 21/05/06,15:07:27,01,12,1, 11.8,1,1, 10.291, 10601.142, 235.139, 52715.175 21/05/06,15:07:27,02,12,1, 11.8,1,1, 10.291, 10601.139, 235.134, 52715.458 21/05/06,15:07:27,03,12,1, 11.8,1,1, 10.291, 10601.157, 235.118, 52715.090 21/05/06,15:07:27,04,12,1, 11.8,1,1, 10.291, 10601.152, 235.118, 52715.067 21/05/06,15:07:27,05,12,1, 11.8,1,1, 10.291, 10601.149, 235.113, 52715.010 21/05/06,15:07:27,06,12,1, 11.8,1,1, 10.291, 10601.155, 235.131, 52714.964 21/05/06,15:07:27,07,12,1, 11.8,1,1, 10.291, 10601.161, 235.132, 52715.018 21/05/06,15:07:27,08,12,1, 11.8,1,1, 10.291, 10601.136, 235.121, 52715.087 21/05/06,15:07:27,09,12,1, 11.8,1,1, 10.291, 10601.146, 235.125, 52715.185 21/05/06,15:07:27,10,12,1, 11.8,1,1, 10.291, 10601.140, 235.159, 52715.194 21/05/06,15:07:27,11,12,1, 11.8,1,1, 10.291, 10601.158, 235.138, 52715.238 21/05/06,15:07:27,12,12,1, 11.8,1,1, 10.291, 10601.122, 235.137, 52715.131 21/05/06,15:07:27,13,12,1, 11.8,1,1, 10.291, 10601.146, 235.125, 52715.114 21/05/06,15:07:27,14,12,1, 11.8,1,1, 10.291, 10601.137, 235.140, 52715.009 21/05/06,15:07:27,15,12,1, 11.8,1,1, 10.291, 10601.133, 235.133, 52714.998 21/05/06,15:07:27,16,12,1, 11.8,1,1, 10.291, 10601.142, 235.153, 52715.019 21/05/06,15:07:27,17,12,1, 11.8,1,1, 10.291, 10601.147, 235.118, 52715.114 21/05/06,15:07:27,18,12,1, 11.8,1,1, 10.291, 10601.138, 235.159, 52715.181 21/05/06,15:07:27,19,12,1, 11.8,1,1, 10.291, 10601.148, 235.131, 52715.217 21/05/06,15:07:28,00,12,1, 11.9,1,1, 10.295, 10601.144, 235.131, 52715.217 21/05/06,15:07:28,01,12,1, 11.9,1,1, 10.295, 10601.145, 235.140, 52715.162 21/05/06,15:07:28,02,12,1, 11.9,1,1, 10.295, 10601.165, 235.125, 52715.079 21/05/06,15:07:28,03,12,1, 11.9,1,1, 10.295, 10601.159, 235.129, 52715.043 21/05/06,15:07:28,04,12,1, 11.9,1,1, 10.295, 10601.160, 235.158, 52715.030 21/05/06,15:07:28,05,12,1, 11.9,1,1, 10.295, 10601.175, 235.130, 52715.093 21/05/06,15:07:28,06,12,1, 11.9,1,1, 10.295, 10601.166, 235.148, 52715.173 21/05/06,15:07:28,07,12,1, 11.9,1,1, 10.295, 10601.147, 235.160, 52715.211 21/05/06,15:07:28,08,12,1, 11.9,1,1, 10.295, 10601.150, 235.160, 52715.210 21/05/06,15:07:28,09,12,1, 11.9,1,1, 10.295, 10601.147, 235.138, 52715.144 21/05/06,15:07:28,10,12,1, 11.9,1,1, 10.295, 10601.137, 235.162, 52715.099 21/05/06,15:07:28,11,12,1, 11.9,1,1, 10.295, 10601.159, 235.124, 52715.054 21/05/06,15:07:28,12,12,1, 11.9,1,1, 10.295, 10601.176, 235.142, 52715.007 21/05/06,15:07:28,13,12,1, 11.9,1,1, 10.295, 10601.162, 235.132, 52715.024 21/05/06,15:07:28,14,12,1, 11.9,1,1, 10.295, 10601.148, 235.149, 52715.095 21/05/06,15:07:28,15,12,1, 11.9,1,1, 10.295, 10601.164, 235.138, 52715.117 21/05/06,15:07:28,16,12,1, 11.9,1,1, 10.295, 10601.156, 235.168, 52715.225 21/05/06,15:07:28,17,12,1, 11.9,1,1, 10.295, 10601.174, 235.161, 52715.157 21/05/06,15:07:28,18,12,1, 11.9,1,1, 10.295, 10601.156, 235.126, 52715.107 21/05/06,15:07:28,19,12,1, 11.9,1,1, 10.295, 10601.159, 235.159, 52715.063 21/05/06,15:07:29,00,12,1, 11.9,1,1, 10.295, 10601.152, 235.159, 52715.063 21/05/06,15:07:29,01,12,1, 11.9,1,1, 10.295, 10601.150, 235.159, 52714.984 21/05/06,15:07:29,02,12,1, 11.9,1,1, 10.295, 10601.172, 235.151, 52715.103 21/05/06,15:07:29,03,12,1, 11.9,1,1, 10.295, 10601.166, 235.135, 52715.127 21/05/06,15:07:29,04,12,1, 11.9,1,1, 10.295, 10601.165, 235.164, 52715.198 21/05/06,15:07:29,05,12,1, 11.9,1,1, 10.295, 10601.172, 235.175, 52715.184 21/05/06,15:07:29,06,12,1, 11.9,1,1, 10.295, 10601.172, 235.162, 52715.091 21/05/06,15:07:29,07,12,1, 11.9,1,1, 10.295, 10601.157, 235.154, 52715.055 21/05/06,15:07:29,08,12,1, 11.9,1,1, 10.295, 10601.164, 235.168, 52715.003 21/05/06,15:07:29,09,12,1, 11.9,1,1, 10.295, 10601.167, 235.149, 52714.984 21/05/06,15:07:29,10,12,1, 11.9,1,1, 10.295, 10601.167, 235.148, 52715.036 21/05/06,15:07:29,11,12,1, 11.9,1,1, 10.295, 10601.191, 235.172, 52715.095 21/05/06,15:07:29,12,12,1, 11.9,1,1, 10.295, 10601.167, 235.157, 52715.160 21/05/06,15:07:29,13,12,1, 11.9,1,1, 10.295, 10601.161, 235.167, 52715.194 21/05/06,15:07:29,14,12,1, 11.9,1,1, 10.295, 10601.150, 235.141, 52715.156 21/05/06,15:07:29,15,12,1, 11.9,1,1, 10.295, 10601.158, 235.134, 52715.083 21/05/06,15:07:29,16,12,1, 11.9,1,1, 10.295, 10601.164, 235.140, 52714.974 21/05/06,15:07:29,17,12,1, 11.9,1,1, 10.295, 10601.157, 235.152, 52714.931 21/05/06,15:07:29,18,12,1, 11.9,1,1, 10.295, 10601.171, 235.163, 52715.011 21/05/06,15:07:29,19,12,1, 11.9,1,1, 10.295, 10601.197, 235.152, 52715.044 21/05/06,15:07:30,00,12,1, 11.9,1,1, 10.295, 10601.194, 235.152, 52715.044 21/05/06,15:07:30,01,12,1, 11.9,1,1, 10.295, 10601.177, 235.159, 52715.135 21/05/06,15:07:30,02,12,1, 11.9,1,1, 10.295, 10601.184, 235.141, 52715.129 21/05/06,15:07:30,03,12,1, 11.9,1,1, 10.295, 10601.171, 235.144, 52715.090 21/05/06,15:07:30,04,12,1, 11.9,1,1, 10.295, 10601.185, 235.152, 52715.026 21/05/06,15:07:30,05,12,1, 11.9,1,1, 10.295, 10601.182, 235.161, 52714.973 21/05/06,15:07:30,06,12,1, 11.9,1,1, 10.295, 10601.178, 235.151, 52714.983 21/05/06,15:07:30,07,12,1, 11.9,1,1, 10.295, 10601.182, 235.155, 52715.037 21/05/06,15:07:30,08,12,1, 11.9,1,1, 10.295, 10601.171, 235.146, 52715.091 21/05/06,15:07:30,09,12,1, 11.9,1,1, 10.295, 10601.190, 235.169, 52715.148 21/05/06,15:07:30,10,12,1, 11.9,1,1, 10.295, 10601.171, 235.171, 52715.173 21/05/06,15:07:30,11,12,1, 11.9,1,1, 10.295, 10601.199, 235.162, 52715.098 21/05/06,15:07:30,12,12,1, 11.9,1,1, 10.295, 10601.173, 235.146, 52715.052 21/05/06,15:07:30,13,12,1, 11.9,1,1, 10.295, 10601.196, 235.147, 52714.968 21/05/06,15:07:30,14,12,1, 11.9,1,1, 10.295, 10601.206, 235.150, 52714.969 21/05/06,15:07:30,15,12,1, 11.9,1,1, 10.295, 10601.179, 235.135, 52715.006 21/05/06,15:07:30,16,12,1, 11.9,1,1, 10.295, 10601.182, 235.152, 52715.084 21/05/06,15:07:30,17,12,1, 11.9,1,1, 10.295, 10601.177, 235.152, 52715.143 21/05/06,15:07:30,18,12,1, 11.9,1,1, 10.295, 10601.182, 235.170, 52715.158 21/05/06,15:07:30,19,12,1, 11.9,1,1, 10.295, 10601.161, 235.153, 52715.115 21/05/06,15:07:31,00,12,1, 11.9,1,1, 10.299, 10601.161, 235.153, 52715.115 21/05/06,15:07:31,01,12,1, 11.9,1,1, 10.299, 10601.169, 235.136, 52714.972 21/05/06,15:07:31,02,12,1, 11.9,1,1, 10.299, 10601.171, 235.144, 52714.933 21/05/06,15:07:31,03,12,1, 11.9,1,1, 10.299, 10601.180, 235.132, 52714.978 21/05/06,15:07:31,04,12,1, 11.9,1,1, 10.299, 10601.187, 235.137, 52715.085 21/05/06,15:07:31,05,12,1, 11.9,1,1, 10.299, 10601.189, 235.142, 52715.142 21/05/06,15:07:31,06,12,1, 11.9,1,1, 10.299, 10601.175, 235.160, 52715.202 21/05/06,15:07:31,07,12,1, 11.9,1,1, 10.299, 10601.170, 235.139, 52715.158 21/05/06,15:07:31,08,12,1, 11.9,1,1, 10.299, 10601.172, 235.150, 52715.074 21/05/06,15:07:31,09,12,1, 11.9,1,1, 10.299, 10601.152, 235.122, 52715.003 21/05/06,15:07:31,10,12,1, 11.9,1,1, 10.299, 10601.181, 235.130, 52714.975 21/05/06,15:07:31,11,12,1, 11.9,1,1, 10.299, 10601.208, 235.143, 52715.002 21/05/06,15:07:31,12,12,1, 11.9,1,1, 10.299, 10601.188, 235.129, 52715.105 21/05/06,15:07:31,13,12,1, 11.9,1,1, 10.299, 10601.189, 235.148, 52715.134 21/05/06,15:07:31,14,12,1, 11.9,1,1, 10.299, 10601.176, 235.162, 52715.201 21/05/06,15:07:31,15,12,1, 11.9,1,1, 10.299, 10601.165, 235.162, 52715.133 21/05/06,15:07:31,16,12,1, 11.9,1,1, 10.299, 10601.210, 235.160, 52715.087 21/05/06,15:07:31,17,12,1, 11.9,1,1, 10.299, 10601.181, 235.142, 52715.002 21/05/06,15:07:31,18,12,1, 11.9,1,1, 10.299, 10601.173, 235.157, 52714.972 21/05/06,15:07:31,19,12,1, 11.9,1,1, 10.299, 10601.199, 235.155, 52715.002 21/05/06,15:07:32,00,12,1, 11.9,1,1, 10.294, 10601.194, 235.155, 52715.002 21/05/06,15:07:32,01,12,1, 11.9,1,1, 10.294, 10601.194, 235.166, 52715.135 21/05/06,15:07:32,02,12,1, 11.9,1,1, 10.294, 10601.191, 235.175, 52715.151 21/05/06,15:07:32,03,12,1, 11.9,1,1, 10.294, 10601.172, 235.181, 52715.208 21/05/06,15:07:32,04,12,1, 11.9,1,1, 10.294, 10601.175, 235.173, 52715.168 21/05/06,15:07:32,05,12,1, 11.9,1,1, 10.294, 10601.190, 235.165, 52715.084 21/05/06,15:07:32,06,12,1, 11.9,1,1, 10.294, 10601.206, 235.184, 52715.059 21/05/06,15:07:32,07,12,1, 11.9,1,1, 10.294, 10601.192, 235.164, 52715.022 21/05/06,15:07:32,08,12,1, 11.9,1,1, 10.294, 10601.209, 235.168, 52715.050 21/05/06,15:07:32,09,12,1, 11.9,1,1, 10.294, 10601.211, 235.164, 52715.108 21/05/06,15:07:32,10,12,1, 11.9,1,1, 10.294, 10601.194, 235.154, 52715.149 21/05/06,15:07:32,11,12,1, 11.9,1,1, 10.294, 10601.192, 235.205, 52715.203 21/05/06,15:07:32,12,12,1, 11.9,1,1, 10.294, 10601.184, 235.186, 52715.197 21/05/06,15:07:32,13,12,1, 11.9,1,1, 10.294, 10601.203, 235.181, 52715.144 21/05/06,15:07:32,14,12,1, 11.9,1,1, 10.294, 10601.191, 235.166, 52715.107 21/05/06,15:07:32,15,12,1, 11.9,1,1, 10.294, 10601.176, 235.197, 52715.043 21/05/06,15:07:32,16,12,1, 11.9,1,1, 10.294, 10601.194, 235.190, 52715.074 21/05/06,15:07:32,17,12,1, 11.9,1,1, 10.294, 10601.209, 235.186, 52715.103 21/05/06,15:07:32,18,12,1, 11.9,1,1, 10.294, 10601.191, 235.199, 52715.160 21/05/06,15:07:32,19,12,1, 11.9,1,1, 10.294, 10601.200, 235.181, 52715.205 21/05/06,15:07:33,00,12,1, 11.9,1,1, 10.297, 10601.194, 235.181, 52715.205 21/05/06,15:07:33,01,12,1, 11.9,1,1, 10.297, 10601.181, 235.211, 52715.181 21/05/06,15:07:33,02,12,1, 11.9,1,1, 10.297, 10601.207, 235.205, 52715.120 21/05/06,15:07:33,03,12,1, 11.9,1,1, 10.297, 10601.190, 235.170, 52715.078 21/05/06,15:07:33,04,12,1, 11.9,1,1, 10.297, 10601.205, 235.170, 52715.025 21/05/06,15:07:33,05,12,1, 11.9,1,1, 10.297, 10601.203, 235.173, 52715.033 21/05/06,15:07:33,06,12,1, 11.9,1,1, 10.297, 10601.191, 235.167, 52715.087 21/05/06,15:07:33,07,12,1, 11.9,1,1, 10.297, 10601.202, 235.171, 52715.175 21/05/06,15:07:33,08,12,1, 11.9,1,1, 10.297, 10601.195, 235.187, 52715.200 21/05/06,15:07:33,09,12,1, 11.9,1,1, 10.297, 10601.191, 235.196, 52715.210 21/05/06,15:07:33,10,12,1, 11.9,1,1, 10.297, 10601.208, 235.199, 52715.151 21/05/06,15:07:33,11,12,1, 11.9,1,1, 10.297, 10601.204, 235.169, 52715.038 21/05/06,15:07:33,12,12,1, 11.9,1,1, 10.297, 10601.211, 235.168, 52715.023 21/05/06,15:07:33,13,12,1, 11.9,1,1, 10.297, 10601.217, 235.179, 52715.014 21/05/06,15:07:33,14,12,1, 11.9,1,1, 10.297, 10601.187, 235.152, 52715.059 21/05/06,15:07:33,15,12,1, 11.9,1,1, 10.297, 10601.191, 235.170, 52715.095 21/05/06,15:07:33,16,12,1, 11.9,1,1, 10.297, 10601.195, 235.201, 52715.168 21/05/06,15:07:33,17,12,1, 11.9,1,1, 10.297, 10601.187, 235.191, 52715.199 21/05/06,15:07:33,18,12,1, 11.9,1,1, 10.297, 10601.183, 235.201, 52715.193 21/05/06,15:07:33,19,12,1, 11.9,1,1, 10.297, 10601.198, 235.191, 52715.140 21/05/06,15:07:34,00,12,1, 11.9,1,1, 10.298, 10601.194, 235.191, 52715.140 21/05/06,15:07:34,01,12,1, 11.9,1,1, 10.298, 10601.202, 235.169, 52715.022 21/05/06,15:07:34,02,12,1, 11.9,1,1, 10.298, 10601.207, 235.186, 52715.010 21/05/06,15:07:34,03,12,1, 11.9,1,1, 10.298, 10601.214, 235.176, 52715.050 21/05/06,15:07:34,04,12,1, 11.9,1,1, 10.298, 10601.202, 235.194, 52715.141 21/05/06,15:07:34,05,12,1, 11.9,1,1, 10.298, 10601.209, 235.175, 52715.161 21/05/06,15:07:34,06,12,1, 11.9,1,1, 10.298, 10601.206, 235.183, 52715.207 21/05/06,15:07:34,07,12,1, 11.9,1,1, 10.298, 10601.203, 235.168, 52715.168 21/05/06,15:07:34,08,12,1, 11.9,1,1, 10.298, 10601.212, 235.182, 52714.974 21/05/06,15:07:34,09,12,1, 11.9,1,1, 10.298, 10601.240, 235.209, 52715.072 21/05/06,15:07:34,10,12,1, 11.9,1,1, 10.298, 10601.245, 235.187, 52715.037 21/05/06,15:07:34,11,12,1, 11.9,1,1, 10.298, 10601.224, 235.167, 52715.053 21/05/06,15:07:34,12,12,1, 11.9,1,1, 10.298, 10601.224, 235.175, 52715.119 21/05/06,15:07:34,13,12,1, 11.9,1,1, 10.298, 10601.217, 235.210, 52715.168 21/05/06,15:07:34,14,12,1, 11.9,1,1, 10.298, 10601.206, 235.200, 52715.169 21/05/06,15:07:34,15,12,1, 11.9,1,1, 10.298, 10601.213, 235.219, 52715.204 21/05/06,15:07:34,16,12,1, 11.9,1,1, 10.298, 10601.237, 235.171, 52715.156 21/05/06,15:07:34,17,12,1, 11.9,1,1, 10.298, 10601.192, 235.201, 52715.072 21/05/06,15:07:34,18,12,1, 11.9,1,1, 10.298, 10601.210, 235.192, 52715.040 21/05/06,15:07:34,19,12,1, 11.9,1,1, 10.298, 10601.207, 235.190, 52715.037 21/05/06,15:07:35,00,12,1, 11.8,1,1, 10.295, 10601.202, 235.190, 52715.037 21/05/06,15:07:35,01,12,1, 11.8,1,1, 10.295, 10601.202, 235.179, 52715.104 21/05/06,15:07:35,02,12,1, 11.8,1,1, 10.295, 10601.213, 235.208, 52715.151 21/05/06,15:07:35,03,12,1, 11.8,1,1, 10.295, 10601.221, 235.191, 52715.184 21/05/06,15:07:35,04,12,1, 11.8,1,1, 10.295, 10601.230, 235.192, 52715.171 21/05/06,15:07:35,05,12,1, 11.8,1,1, 10.295, 10601.212, 235.189, 52715.111 21/05/06,15:07:35,06,12,1, 11.8,1,1, 10.295, 10601.221, 235.192, 52715.045 21/05/06,15:07:35,07,12,1, 11.8,1,1, 10.295, 10601.237, 235.175, 52715.014 21/05/06,15:07:35,08,12,1, 11.8,1,1, 10.295, 10601.242, 235.188, 52715.040 21/05/06,15:07:35,09,12,1, 11.8,1,1, 10.295, 10601.240, 235.202, 52715.057 21/05/06,15:07:35,10,12,1, 11.8,1,1, 10.295, 10601.225, 235.196, 52715.162 21/05/06,15:07:35,11,12,1, 11.8,1,1, 10.295, 10601.230, 235.200, 52715.200 21/05/06,15:07:35,12,12,1, 11.8,1,1, 10.295, 10601.212, 235.200, 52715.170 21/05/06,15:07:35,13,12,1, 11.8,1,1, 10.295, 10601.219, 235.204, 52715.106 21/05/06,15:07:35,14,12,1, 11.8,1,1, 10.295, 10601.248, 235.191, 52715.047 21/05/06,15:07:35,15,12,1, 11.8,1,1, 10.295, 10601.210, 235.190, 52714.980 21/05/06,15:07:35,16,12,1, 11.8,1,1, 10.295, 10601.257, 235.177, 52715.012 21/05/06,15:07:35,17,12,1, 11.8,1,1, 10.295, 10601.264, 235.197, 52715.042 21/05/06,15:07:35,18,12,1, 11.8,1,1, 10.295, 10601.229, 235.180, 52715.136 21/05/06,15:07:35,19,12,1, 11.8,1,1, 10.295, 10601.256, 235.211, 52715.136 21/05/06,15:07:36,00,12,1, 11.8,1,1, 10.299, 10601.252, 235.211, 52715.136 21/05/06,15:07:36,01,12,1, 11.8,1,1, 10.299, 10601.216, 235.209, 52715.140 21/05/06,15:07:36,02,12,1, 11.8,1,1, 10.299, 10601.239, 235.205, 52715.073 21/05/06,15:07:36,03,12,1, 11.8,1,1, 10.299, 10601.248, 235.187, 52715.000 21/05/06,15:07:36,04,12,1, 11.8,1,1, 10.299, 10601.237, 235.182, 52714.972 21/05/06,15:07:36,05,12,1, 11.8,1,1, 10.299, 10601.258, 235.200, 52715.026 21/05/06,15:07:36,06,12,1, 11.8,1,1, 10.299, 10601.259, 235.202, 52715.062 21/05/06,15:07:36,07,12,1, 11.8,1,1, 10.299, 10601.250, 235.226, 52715.139 21/05/06,15:07:36,08,12,1, 11.8,1,1, 10.299, 10601.238, 235.191, 52715.175 21/05/06,15:07:36,09,12,1, 11.8,1,1, 10.299, 10601.249, 235.200, 52715.200 21/05/06,15:07:36,10,12,1, 11.8,1,1, 10.299, 10601.255, 235.207, 52715.116 21/05/06,15:07:36,11,12,1, 11.8,1,1, 10.299, 10601.243, 235.176, 52715.046 21/05/06,15:07:36,12,12,1, 11.8,1,1, 10.299, 10601.255, 235.198, 52715.039 21/05/06,15:07:36,13,12,1, 11.8,1,1, 10.299, 10601.266, 235.178, 52714.972 21/05/06,15:07:36,14,12,1, 11.8,1,1, 10.299, 10601.276, 235.207, 52715.082 21/05/06,15:07:36,15,12,1, 11.8,1,1, 10.299, 10601.267, 235.192, 52715.152 21/05/06,15:07:36,16,12,1, 11.8,1,1, 10.299, 10601.269, 235.197, 52715.206 21/05/06,15:07:36,17,12,1, 11.8,1,1, 10.299, 10601.256, 235.189, 52715.204 21/05/06,15:07:36,18,12,1, 11.8,1,1, 10.299, 10601.260, 235.220, 52715.162 21/05/06,15:07:36,19,12,1, 11.8,1,1, 10.299, 10601.259, 235.189, 52715.073 21/05/06,15:07:37,00,12,1, 11.9,1,1, 10.298, 10601.252, 235.189, 52715.073 21/05/06,15:07:37,01,12,1, 11.9,1,1, 10.298, 10601.272, 235.196, 52714.974 21/05/06,15:07:37,02,12,1, 11.9,1,1, 10.298, 10601.243, 235.200, 52714.990 21/05/06,15:07:37,03,12,1, 11.9,1,1, 10.298, 10601.245, 235.181, 52715.039 21/05/06,15:07:37,04,12,1, 11.9,1,1, 10.298, 10601.229, 235.232, 52715.131 21/05/06,15:07:37,05,12,1, 11.9,1,1, 10.298, 10601.270, 235.209, 52715.155 21/05/06,15:07:37,06,12,1, 11.9,1,1, 10.298, 10601.243, 235.213, 52715.097 21/05/06,15:07:37,07,12,1, 11.9,1,1, 10.298, 10601.251, 235.213, 52715.047 21/05/06,15:07:37,08,12,1, 11.9,1,1, 10.298, 10601.260, 235.207, 52714.998 21/05/06,15:07:37,09,12,1, 11.9,1,1, 10.298, 10601.245, 235.214, 52714.967 21/05/06,15:07:37,10,12,1, 11.9,1,1, 10.298, 10601.259, 235.210, 52714.987 21/05/06,15:07:37,11,12,1, 11.9,1,1, 10.298, 10601.254, 235.211, 52715.082 21/05/06,15:07:37,12,12,1, 11.9,1,1, 10.298, 10601.266, 235.219, 52715.130 21/05/06,15:07:37,13,12,1, 11.9,1,1, 10.298, 10601.254, 235.215, 52715.178 21/05/06,15:07:37,14,12,1, 11.9,1,1, 10.298, 10601.249, 235.218, 52715.127 21/05/06,15:07:37,15,12,1, 11.9,1,1, 10.298, 10601.244, 235.204, 52715.104 21/05/06,15:07:37,16,12,1, 11.9,1,1, 10.298, 10601.256, 235.226, 52715.008 21/05/06,15:07:37,17,12,1, 11.9,1,1, 10.298, 10601.279, 235.203, 52714.965 21/05/06,15:07:37,18,12,1, 11.9,1,1, 10.298, 10601.256, 235.192, 52714.960 21/05/06,15:07:37,19,12,1, 11.9,1,1, 10.298, 10601.263, 235.202, 52715.041 21/05/06,15:07:38,00,12,1, 11.9,1,1, 10.298, 10601.261, 235.202, 52715.041 21/05/06,15:07:38,01,12,1, 11.9,1,1, 10.298, 10601.259, 235.213, 52715.182 21/05/06,15:07:38,02,12,1, 11.9,1,1, 10.298, 10601.248, 235.212, 52715.182 21/05/06,15:07:38,03,12,1, 11.9,1,1, 10.298, 10601.248, 235.221, 52715.143 21/05/06,15:07:38,04,12,1, 11.9,1,1, 10.298, 10601.261, 235.204, 52715.036 21/05/06,15:07:38,05,12,1, 11.9,1,1, 10.298, 10601.286, 235.220, 52714.955 21/05/06,15:07:38,06,12,1, 11.9,1,1, 10.298, 10601.280, 235.217, 52714.978 21/05/06,15:07:38,07,12,1, 11.9,1,1, 10.298, 10601.293, 235.222, 52715.066 21/05/06,15:07:38,08,12,1, 11.9,1,1, 10.298, 10601.258, 235.210, 52715.167 21/05/06,15:07:38,09,12,1, 11.9,1,1, 10.298, 10601.248, 235.226, 52715.240 21/05/06,15:07:38,10,12,1, 11.9,1,1, 10.298, 10601.248, 235.221, 52715.186 21/05/06,15:07:38,11,12,1, 11.9,1,1, 10.298, 10601.255, 235.226, 52715.184 21/05/06,15:07:38,12,12,1, 11.9,1,1, 10.298, 10601.244, 235.217, 52715.084 21/05/06,15:07:38,13,12,1, 11.9,1,1, 10.298, 10601.262, 235.231, 52715.026 21/05/06,15:07:38,14,12,1, 11.9,1,1, 10.298, 10601.250, 235.196, 52715.008 21/05/06,15:07:38,15,12,1, 11.9,1,1, 10.298, 10601.295, 235.216, 52715.044 21/05/06,15:07:38,16,12,1, 11.9,1,1, 10.298, 10601.280, 235.240, 52715.087 21/05/06,15:07:38,17,12,1, 11.9,1,1, 10.298, 10601.280, 235.223, 52715.156 21/05/06,15:07:38,18,12,1, 11.9,1,1, 10.298, 10601.260, 235.233, 52715.220 21/05/06,15:07:38,19,12,1, 11.9,1,1, 10.298, 10601.265, 235.241, 52715.173 21/05/06,15:07:39,00,12,1, 11.8,1,1, 10.298, 10601.261, 235.241, 52715.173 21/05/06,15:07:39,01,12,1, 11.8,1,1, 10.298, 10601.275, 235.216, 52715.065 21/05/06,15:07:39,02,12,1, 11.8,1,1, 10.298, 10601.265, 235.235, 52715.038 21/05/06,15:07:39,03,12,1, 11.8,1,1, 10.298, 10601.264, 235.229, 52715.053 21/05/06,15:07:39,04,12,1, 11.8,1,1, 10.298, 10601.267, 235.246, 52715.109 21/05/06,15:07:39,05,12,1, 11.8,1,1, 10.298, 10601.271, 235.249, 52715.164 21/05/06,15:07:39,06,12,1, 11.8,1,1, 10.298, 10601.267, 235.262, 52715.235 21/05/06,15:07:39,07,12,1, 11.8,1,1, 10.298, 10601.267, 235.235, 52715.227 21/05/06,15:07:39,08,12,1, 11.8,1,1, 10.298, 10601.267, 235.240, 52715.182 21/05/06,15:07:39,09,12,1, 11.8,1,1, 10.298, 10601.270, 235.242, 52715.120 21/05/06,15:07:39,10,12,1, 11.8,1,1, 10.298, 10601.275, 235.217, 52715.060 21/05/06,15:07:39,11,12,1, 11.8,1,1, 10.298, 10601.288, 235.221, 52715.027 21/05/06,15:07:39,12,12,1, 11.8,1,1, 10.298, 10601.267, 235.228, 52715.081 21/05/06,15:07:39,13,12,1, 11.8,1,1, 10.298, 10601.276, 235.227, 52715.149 21/05/06,15:07:39,14,12,1, 11.8,1,1, 10.298, 10601.284, 235.256, 52715.197 21/05/06,15:07:39,15,12,1, 11.8,1,1, 10.298, 10601.273, 235.250, 52715.201 21/05/06,15:07:39,16,12,1, 11.8,1,1, 10.298, 10601.241, 235.256, 52715.182 21/05/06,15:07:39,17,12,1, 11.8,1,1, 10.298, 10601.284, 235.234, 52715.118 21/05/06,15:07:39,18,12,1, 11.8,1,1, 10.298, 10601.264, 235.231, 52715.028 21/05/06,15:07:39,19,12,1, 11.8,1,1, 10.298, 10601.262, 235.254, 52715.020 21/05/06,15:07:40,00,12,1, 11.9,1,1, 10.296, 10601.261, 235.254, 52715.020 21/05/06,15:07:40,01,12,1, 11.9,1,1, 10.296, 10601.280, 235.262, 52715.080 21/05/06,15:07:40,02,12,1, 11.9,1,1, 10.296, 10601.294, 235.266, 52715.129 21/05/06,15:07:40,03,12,1, 11.9,1,1, 10.296, 10601.288, 235.270, 52715.181 21/05/06,15:07:40,04,12,1, 11.9,1,1, 10.296, 10601.282, 235.252, 52715.223 21/05/06,15:07:40,05,12,1, 11.9,1,1, 10.296, 10601.266, 235.257, 52715.169 21/05/06,15:07:40,06,12,1, 11.9,1,1, 10.296, 10601.265, 235.246, 52715.109 21/05/06,15:07:40,07,12,1, 11.9,1,1, 10.296, 10601.259, 235.231, 52715.026 21/05/06,15:07:40,08,12,1, 11.9,1,1, 10.296, 10601.275, 235.243, 52715.025 21/05/06,15:07:40,09,12,1, 11.9,1,1, 10.296, 10601.282, 235.234, 52715.049 21/05/06,15:07:40,10,12,1, 11.9,1,1, 10.296, 10601.303, 235.253, 52715.104 21/05/06,15:07:40,11,12,1, 11.9,1,1, 10.296, 10601.301, 235.248, 52715.167 21/05/06,15:07:40,12,12,1, 11.9,1,1, 10.296, 10601.282, 235.270, 52715.203 21/05/06,15:07:40,13,12,1, 11.9,1,1, 10.296, 10601.273, 235.271, 52715.236 21/05/06,15:07:40,14,12,1, 11.9,1,1, 10.296, 10601.279, 235.242, 52715.150 21/05/06,15:07:40,15,12,1, 11.9,1,1, 10.296, 10601.290, 235.260, 52715.077 21/05/06,15:07:40,16,12,1, 11.9,1,1, 10.296, 10601.285, 235.250, 52715.034 21/05/06,15:07:40,17,12,1, 11.9,1,1, 10.296, 10601.286, 235.237, 52715.007 21/05/06,15:07:40,18,12,1, 11.9,1,1, 10.296, 10601.303, 235.216, 52715.091 21/05/06,15:07:40,19,12,1, 11.9,1,1, 10.296, 10601.285, 235.253, 52715.100 21/05/06,15:07:41,00,12,1, 11.9,1,1, 10.296, 10601.277, 235.253, 52715.100 21/05/06,15:07:41,01,12,1, 11.9,1,1, 10.296, 10601.281, 235.232, 52715.169 21/05/06,15:07:41,02,12,1, 11.9,1,1, 10.296, 10601.287, 235.248, 52715.151 21/05/06,15:07:41,03,12,1, 11.9,1,1, 10.296, 10601.273, 235.271, 52715.105 21/05/06,15:07:41,04,12,1, 11.9,1,1, 10.296, 10601.279, 235.234, 52715.039 21/05/06,15:07:41,05,12,1, 11.9,1,1, 10.296, 10601.293, 235.221, 52714.999 21/05/06,15:07:41,06,12,1, 11.9,1,1, 10.296, 10601.303, 235.236, 52715.012 21/05/06,15:07:41,07,12,1, 11.9,1,1, 10.296, 10601.305, 235.254, 52715.103 21/05/06,15:07:41,08,12,1, 11.9,1,1, 10.296, 10601.309, 235.250, 52715.145 21/05/06,15:07:41,09,12,1, 11.9,1,1, 10.296, 10601.289, 235.257, 52715.204 21/05/06,15:07:41,10,12,1, 11.9,1,1, 10.296, 10601.301, 235.275, 52715.177 21/05/06,15:07:41,11,12,1, 11.9,1,1, 10.296, 10601.302, 235.276, 52715.147 21/05/06,15:07:41,12,12,1, 11.9,1,1, 10.296, 10601.278, 235.244, 52715.101 21/05/06,15:07:41,13,12,1, 11.9,1,1, 10.296, 10601.304, 235.238, 52715.021 21/05/06,15:07:41,14,12,1, 11.9,1,1, 10.296, 10601.292, 235.266, 52715.057 21/05/06,15:07:41,15,12,1, 11.9,1,1, 10.296, 10601.302, 235.249, 52715.049 21/05/06,15:07:41,16,12,1, 11.9,1,1, 10.296, 10601.300, 235.237, 52715.136 21/05/06,15:07:41,17,12,1, 11.9,1,1, 10.296, 10601.314, 235.243, 52715.190 21/05/06,15:07:41,18,12,1, 11.9,1,1, 10.296, 10601.316, 235.261, 52715.170 21/05/06,15:07:41,19,12,1, 11.9,1,1, 10.296, 10601.316, 235.253, 52715.157 21/05/06,15:07:42,00,12,1, 11.8,1,1, 10.298, 10601.311, 235.253, 52715.157 21/05/06,15:07:42,01,12,1, 11.8,1,1, 10.298, 10601.304, 235.225, 52715.050 21/05/06,15:07:42,02,12,1, 11.8,1,1, 10.298, 10601.292, 235.254, 52715.033 21/05/06,15:07:42,03,12,1, 11.8,1,1, 10.298, 10601.305, 235.226, 52715.052 21/05/06,15:07:42,04,12,1, 11.8,1,1, 10.298, 10601.282, 235.220, 52715.059 21/05/06,15:07:42,05,12,1, 11.8,1,1, 10.298, 10601.325, 235.261, 52715.176 21/05/06,15:07:42,06,12,1, 11.8,1,1, 10.298, 10601.323, 235.243, 52715.219 21/05/06,15:07:42,07,12,1, 11.8,1,1, 10.298, 10601.310, 235.252, 52715.201 21/05/06,15:07:42,08,12,1, 11.8,1,1, 10.298, 10601.318, 235.234, 52715.158 21/05/06,15:07:42,09,12,1, 11.8,1,1, 10.298, 10601.321, 235.240, 52715.086 21/05/06,15:07:42,10,12,1, 11.8,1,1, 10.298, 10601.304, 235.235, 52715.027 21/05/06,15:07:42,11,12,1, 11.8,1,1, 10.298, 10601.308, 235.241, 52715.044 21/05/06,15:07:42,12,12,1, 11.8,1,1, 10.298, 10601.316, 235.233, 52715.056 21/05/06,15:07:42,13,12,1, 11.8,1,1, 10.298, 10601.276, 235.262, 52715.172 21/05/06,15:07:42,14,12,1, 11.8,1,1, 10.298, 10601.296, 235.256, 52715.343 21/05/06,15:07:42,15,12,1, 11.8,1,1, 10.298, 10601.340, 235.231, 52715.179 21/05/06,15:07:42,16,12,1, 11.8,1,1, 10.298, 10601.286, 235.229, 52715.138 21/05/06,15:07:42,17,12,1, 11.8,1,1, 10.298, 10601.308, 235.238, 52715.084 21/05/06,15:07:42,18,12,1, 11.8,1,1, 10.298, 10601.333, 235.259, 52715.039 21/05/06,15:07:42,19,12,1, 11.8,1,1, 10.298, 10601.302, 235.246, 52715.006 21/05/06,15:07:43,00,11,1, 11.9,1,1, 10.300, 10601.294, 235.246, 52715.006 21/05/06,15:07:43,01,11,1, 11.9,1,1, 10.300, 10601.316, 235.235, 52715.082 21/05/06,15:07:43,02,11,1, 11.9,1,1, 10.300, 10601.313, 235.231, 52715.115 21/05/06,15:07:43,03,11,1, 11.9,1,1, 10.300, 10601.297, 235.275, 52715.210 21/05/06,15:07:43,04,11,1, 11.9,1,1, 10.300, 10601.293, 235.230, 52715.192 21/05/06,15:07:43,05,11,1, 11.9,1,1, 10.300, 10601.312, 235.246, 52715.131 21/05/06,15:07:43,06,11,1, 11.9,1,1, 10.300, 10601.319, 235.237, 52715.052 21/05/06,15:07:43,07,11,1, 11.9,1,1, 10.300, 10601.305, 235.238, 52714.999 21/05/06,15:07:43,08,11,1, 11.9,1,1, 10.300, 10601.333, 235.237, 52715.033 21/05/06,15:07:43,09,11,1, 11.9,1,1, 10.300, 10601.335, 235.247, 52715.041 21/05/06,15:07:43,10,11,1, 11.9,1,1, 10.300, 10601.321, 235.241, 52715.130 21/05/06,15:07:43,11,11,1, 11.9,1,1, 10.300, 10601.335, 235.268, 52715.219 21/05/06,15:07:43,12,11,1, 11.9,1,1, 10.300, 10601.334, 235.261, 52715.204 21/05/06,15:07:43,13,11,1, 11.9,1,1, 10.300, 10601.295, 235.258, 52715.135 21/05/06,15:07:43,14,11,1, 11.9,1,1, 10.300, 10601.316, 235.256, 52715.088 21/05/06,15:07:43,15,11,1, 11.9,1,1, 10.300, 10601.334, 235.243, 52715.033 21/05/06,15:07:43,16,11,1, 11.9,1,1, 10.300, 10601.321, 235.256, 52715.031 21/05/06,15:07:43,17,11,1, 11.9,1,1, 10.300, 10601.337, 235.257, 52715.073 21/05/06,15:07:43,18,11,1, 11.9,1,1, 10.300, 10601.328, 235.246, 52715.132 21/05/06,15:07:43,19,11,1, 11.9,1,1, 10.300, 10601.325, 235.257, 52715.132 21/05/06,15:07:44,00,11,1, 11.9,1,1, 10.298, 10601.319, 235.257, 52715.132 21/05/06,15:07:44,01,11,1, 11.9,1,1, 10.298, 10601.317, 235.243, 52715.138 21/05/06,15:07:44,02,11,1, 11.9,1,1, 10.298, 10601.314, 235.226, 52715.062 21/05/06,15:07:44,03,11,1, 11.9,1,1, 10.298, 10601.320, 235.224, 52715.025 21/05/06,15:07:44,04,11,1, 11.9,1,1, 10.298, 10601.326, 235.243, 52715.001 21/05/06,15:07:44,05,11,1, 11.9,1,1, 10.298, 10601.313, 235.256, 52714.992 21/05/06,15:07:44,06,11,1, 11.9,1,1, 10.298, 10601.317, 235.273, 52715.076 21/05/06,15:07:44,07,11,1, 11.9,1,1, 10.298, 10601.331, 235.262, 52715.138 21/05/06,15:07:44,08,11,1, 11.9,1,1, 10.298, 10601.336, 235.277, 52715.165 21/05/06,15:07:44,09,11,1, 11.9,1,1, 10.298, 10601.320, 235.274, 52715.139 21/05/06,15:07:44,10,11,1, 11.9,1,1, 10.298, 10601.330, 235.262, 52715.087 21/05/06,15:07:44,11,11,1, 11.9,1,1, 10.298, 10601.309, 235.252, 52715.012 21/05/06,15:07:44,12,11,1, 11.9,1,1, 10.298, 10601.306, 235.247, 52714.959 21/05/06,15:07:44,13,11,1, 11.9,1,1, 10.298, 10601.314, 235.255, 52714.990 21/05/06,15:07:44,14,11,1, 11.9,1,1, 10.298, 10601.317, 235.287, 52715.096 21/05/06,15:07:44,15,11,1, 11.9,1,1, 10.298, 10601.318, 235.283, 52715.130 21/05/06,15:07:44,16,11,1, 11.9,1,1, 10.298, 10601.317, 235.285, 52715.190 21/05/06,15:07:44,17,11,1, 11.9,1,1, 10.298, 10601.318, 235.280, 52715.129 21/05/06,15:07:44,18,11,1, 11.9,1,1, 10.298, 10601.330, 235.261, 52715.083 21/05/06,15:07:44,19,11,1, 11.9,1,1, 10.298, 10601.333, 235.278, 52715.030 21/05/06,15:07:45,00,12,1, 11.8,1,1, 10.303, 10601.327, 235.278, 52715.030 21/05/06,15:07:45,01,12,1, 11.8,1,1, 10.303, 10601.309, 235.271, 52714.993 21/05/06,15:07:45,02,12,1, 11.8,1,1, 10.303, 10601.334, 235.301, 52715.057 21/05/06,15:07:45,03,12,1, 11.8,1,1, 10.303, 10601.337, 235.256, 52715.102 21/05/06,15:07:45,04,12,1, 11.8,1,1, 10.303, 10601.322, 235.280, 52715.164 21/05/06,15:07:45,05,12,1, 11.8,1,1, 10.303, 10601.316, 235.286, 52715.168 21/05/06,15:07:45,06,12,1, 11.8,1,1, 10.303, 10601.344, 235.286, 52715.104 21/05/06,15:07:45,07,12,1, 11.8,1,1, 10.303, 10601.337, 235.297, 52715.033 21/05/06,15:07:45,08,12,1, 11.8,1,1, 10.303, 10601.335, 235.260, 52714.997 21/05/06,15:07:45,09,12,1, 11.8,1,1, 10.303, 10601.334, 235.298, 52715.020 21/05/06,15:07:45,10,12,1, 11.8,1,1, 10.303, 10601.351, 235.274, 52715.052 21/05/06,15:07:45,11,12,1, 11.8,1,1, 10.303, 10601.344, 235.285, 52715.115 21/05/06,15:07:45,12,12,1, 11.8,1,1, 10.303, 10601.336, 235.292, 52715.173 21/05/06,15:07:45,13,12,1, 11.8,1,1, 10.303, 10601.353, 235.298, 52715.208 21/05/06,15:07:45,14,12,1, 11.8,1,1, 10.303, 10601.319, 235.284, 52715.161 21/05/06,15:07:45,15,12,1, 11.8,1,1, 10.303, 10601.319, 235.288, 52715.097 21/05/06,15:07:45,16,12,1, 11.8,1,1, 10.303, 10601.332, 235.275, 52715.071 21/05/06,15:07:45,17,12,1, 11.8,1,1, 10.303, 10601.319, 235.273, 52715.046 21/05/06,15:07:45,18,12,1, 11.8,1,1, 10.303, 10601.339, 235.286, 52715.050 21/05/06,15:07:45,19,12,1, 11.8,1,1, 10.303, 10601.335, 235.282, 52715.077 21/05/06,15:07:46,00,12,1, 11.8,1,1, 10.300, 10601.327, 235.282, 52715.077 21/05/06,15:07:46,01,12,1, 11.8,1,1, 10.300, 10601.322, 235.300, 52715.159 21/05/06,15:07:46,02,12,1, 11.8,1,1, 10.300, 10601.333, 235.298, 52715.174 21/05/06,15:07:46,03,12,1, 11.8,1,1, 10.300, 10601.347, 235.298, 52715.114 21/05/06,15:07:46,04,12,1, 11.8,1,1, 10.300, 10601.330, 235.285, 52715.070 21/05/06,15:07:46,05,12,1, 11.8,1,1, 10.300, 10601.336, 235.268, 52715.043 21/05/06,15:07:46,06,12,1, 11.8,1,1, 10.300, 10601.369, 235.296, 52715.013 21/05/06,15:07:46,07,12,1, 11.8,1,1, 10.300, 10601.345, 235.257, 52715.039 21/05/06,15:07:46,08,12,1, 11.8,1,1, 10.300, 10601.345, 235.279, 52715.143 21/05/06,15:07:46,09,12,1, 11.8,1,1, 10.300, 10601.318, 235.300, 52715.175 21/05/06,15:07:46,10,12,1, 11.8,1,1, 10.300, 10601.351, 235.290, 52715.175 21/05/06,15:07:46,11,12,1, 11.8,1,1, 10.300, 10601.327, 235.280, 52715.119 21/05/06,15:07:46,12,12,1, 11.8,1,1, 10.300, 10601.337, 235.269, 52715.095 21/05/06,15:07:46,13,12,1, 11.8,1,1, 10.300, 10601.316, 235.265, 52715.041 21/05/06,15:07:46,14,12,1, 11.8,1,1, 10.300, 10601.350, 235.255, 52715.010 21/05/06,15:07:46,15,12,1, 11.8,1,1, 10.300, 10601.355, 235.268, 52715.016 21/05/06,15:07:46,16,12,1, 11.8,1,1, 10.300, 10601.341, 235.297, 52715.078 21/05/06,15:07:46,17,12,1, 11.8,1,1, 10.300, 10601.315, 235.307, 52715.305 21/05/06,15:07:46,18,12,1, 11.8,1,1, 10.300, 10601.356, 235.308, 52715.095 21/05/06,15:07:46,19,12,1, 11.8,1,1, 10.300, 10601.358, 235.296, 52715.155 21/05/06,15:07:47,00,12,1, 11.9,1,1, 10.301, 10601.352, 235.296, 52715.155 21/05/06,15:07:47,01,12,1, 11.9,1,1, 10.301, 10601.328, 235.293, 52715.019 21/05/06,15:07:47,02,12,1, 11.9,1,1, 10.301, 10601.329, 235.293, 52714.965 21/05/06,15:07:47,03,12,1, 11.9,1,1, 10.301, 10601.339, 235.294, 52715.014 21/05/06,15:07:47,04,12,1, 11.9,1,1, 10.301, 10601.341, 235.287, 52715.036 21/05/06,15:07:47,05,12,1, 11.9,1,1, 10.301, 10601.347, 235.296, 52715.166 21/05/06,15:07:47,06,12,1, 11.9,1,1, 10.301, 10601.325, 235.294, 52715.202 21/05/06,15:07:47,07,12,1, 11.9,1,1, 10.301, 10601.319, 235.295, 52715.179 21/05/06,15:07:47,08,12,1, 11.9,1,1, 10.301, 10601.338, 235.295, 52715.152 21/05/06,15:07:47,09,12,1, 11.9,1,1, 10.301, 10601.332, 235.290, 52715.076 21/05/06,15:07:47,10,12,1, 11.9,1,1, 10.301, 10601.349, 235.262, 52715.043 21/05/06,15:07:47,11,12,1, 11.9,1,1, 10.301, 10601.319, 235.299, 52715.036 21/05/06,15:07:47,12,12,1, 11.9,1,1, 10.301, 10601.336, 235.299, 52715.017 21/05/06,15:07:47,13,12,1, 11.9,1,1, 10.301, 10601.325, 235.305, 52715.141 21/05/06,15:07:47,14,12,1, 11.9,1,1, 10.301, 10601.344, 235.326, 52715.156 21/05/06,15:07:47,15,12,1, 11.9,1,1, 10.301, 10601.365, 235.288, 52715.200 21/05/06,15:07:47,16,12,1, 11.9,1,1, 10.301, 10601.318, 235.323, 52715.157 21/05/06,15:07:47,17,12,1, 11.9,1,1, 10.301, 10601.360, 235.312, 52715.002 21/05/06,15:07:47,18,12,1, 11.9,1,1, 10.301, 10601.310, 235.317, 52715.108 21/05/06,15:07:47,19,12,1, 11.9,1,1, 10.301, 10601.330, 235.308, 52715.035 21/05/06,15:07:48,00,12,1, 11.9,1,1, 10.302, 10601.327, 235.308, 52715.035 21/05/06,15:07:48,01,12,1, 11.9,1,1, 10.302, 10601.347, 235.329, 52715.099 21/05/06,15:07:48,02,12,1, 11.9,1,1, 10.302, 10601.332, 235.304, 52715.183 21/05/06,15:07:48,03,12,1, 11.9,1,1, 10.302, 10601.358, 235.305, 52715.218 21/05/06,15:07:48,04,12,1, 11.9,1,1, 10.302, 10601.343, 235.326, 52715.210 21/05/06,15:07:48,05,12,1, 11.9,1,1, 10.302, 10601.326, 235.307, 52715.177 21/05/06,15:07:48,06,12,1, 11.9,1,1, 10.302, 10601.340, 235.314, 52715.080 21/05/06,15:07:48,07,12,1, 11.9,1,1, 10.302, 10601.317, 235.297, 52715.071 21/05/06,15:07:48,08,12,1, 11.9,1,1, 10.302, 10601.332, 235.322, 52715.027 21/05/06,15:07:48,09,12,1, 11.9,1,1, 10.302, 10601.330, 235.299, 52715.075 21/05/06,15:07:48,10,12,1, 11.9,1,1, 10.302, 10601.349, 235.308, 52715.143 21/05/06,15:07:48,11,12,1, 11.9,1,1, 10.302, 10601.351, 235.310, 52715.202 21/05/06,15:07:48,12,12,1, 11.9,1,1, 10.302, 10601.338, 235.317, 52715.215 21/05/06,15:07:48,13,12,1, 11.9,1,1, 10.302, 10601.337, 235.304, 52715.174 21/05/06,15:07:48,14,12,1, 11.9,1,1, 10.302, 10601.322, 235.314, 52715.089 21/05/06,15:07:48,15,12,1, 11.9,1,1, 10.302, 10601.362, 235.316, 52715.070 21/05/06,15:07:48,16,12,1, 11.9,1,1, 10.302, 10601.341, 235.313, 52714.999 21/05/06,15:07:48,17,12,1, 11.9,1,1, 10.302, 10601.342, 235.307, 52715.011 21/05/06,15:07:48,18,12,1, 11.9,1,1, 10.302, 10601.362, 235.337, 52715.118 21/05/06,15:07:48,19,12,1, 11.9,1,1, 10.302, 10601.338, 235.301, 52715.157 21/05/06,15:07:49,00,11,1, 11.9,1,1, 10.301, 10601.336, 235.301, 52715.157 21/05/06,15:07:49,01,11,1, 11.9,1,1, 10.301, 10601.367, 235.303, 52715.183 21/05/06,15:07:49,02,11,1, 11.9,1,1, 10.301, 10601.340, 235.304, 52715.140 21/05/06,15:07:49,03,11,1, 11.9,1,1, 10.301, 10601.355, 235.301, 52715.059 21/05/06,15:07:49,04,11,1, 11.9,1,1, 10.301, 10601.355, 235.306, 52715.027 21/05/06,15:07:49,05,11,1, 11.9,1,1, 10.301, 10601.360, 235.281, 52714.983 21/05/06,15:07:49,06,11,1, 11.9,1,1, 10.301, 10601.352, 235.296, 52715.011 21/05/06,15:07:49,07,11,1, 11.9,1,1, 10.301, 10601.354, 235.299, 52715.127 21/05/06,15:07:49,08,11,1, 11.9,1,1, 10.301, 10601.379, 235.307, 52715.189 21/05/06,15:07:49,09,11,1, 11.9,1,1, 10.301, 10601.354, 235.311, 52715.206 21/05/06,15:07:49,10,11,1, 11.9,1,1, 10.301, 10601.343, 235.328, 52715.173 21/05/06,15:07:49,11,11,1, 11.9,1,1, 10.301, 10601.372, 235.309, 52715.085 21/05/06,15:07:49,12,11,1, 11.9,1,1, 10.301, 10601.341, 235.286, 52715.009 21/05/06,15:07:49,13,11,1, 11.9,1,1, 10.301, 10601.363, 235.290, 52714.982 21/05/06,15:07:49,14,11,1, 11.9,1,1, 10.301, 10601.352, 235.291, 52715.007 21/05/06,15:07:49,15,11,1, 11.9,1,1, 10.301, 10601.348, 235.306, 52715.070 21/05/06,15:07:49,16,11,1, 11.9,1,1, 10.301, 10601.339, 235.300, 52715.151 21/05/06,15:07:49,17,11,1, 11.9,1,1, 10.301, 10601.339, 235.307, 52715.178 21/05/06,15:07:49,18,11,1, 11.9,1,1, 10.301, 10601.367, 235.304, 52715.183 21/05/06,15:07:49,19,11,1, 11.9,1,1, 10.301, 10601.329, 235.318, 52715.102 21/05/06,15:07:50,00,11,1, 11.9,1,1, 10.302, 10601.327, 235.318, 52715.102 21/05/06,15:07:50,01,11,1, 11.9,1,1, 10.302, 10601.369, 235.306, 52715.014 21/05/06,15:07:50,02,11,1, 11.9,1,1, 10.302, 10601.376, 235.300, 52715.009 21/05/06,15:07:50,03,11,1, 11.9,1,1, 10.302, 10601.358, 235.286, 52715.047 21/05/06,15:07:50,04,11,1, 11.9,1,1, 10.302, 10601.362, 235.298, 52715.129 21/05/06,15:07:50,05,11,1, 11.9,1,1, 10.302, 10601.352, 235.327, 52715.192 21/05/06,15:07:50,06,11,1, 11.9,1,1, 10.302, 10601.365, 235.309, 52715.169 21/05/06,15:07:50,07,11,1, 11.9,1,1, 10.302, 10601.345, 235.305, 52715.141 21/05/06,15:07:50,08,11,1, 11.9,1,1, 10.302, 10601.352, 235.276, 52715.014 21/05/06,15:07:50,09,11,1, 11.9,1,1, 10.302, 10601.352, 235.299, 52714.982 21/05/06,15:07:50,10,11,1, 11.9,1,1, 10.302, 10601.375, 235.308, 52714.970 21/05/06,15:07:50,11,11,1, 11.9,1,1, 10.302, 10601.378, 235.311, 52715.019 21/05/06,15:07:50,12,11,1, 11.9,1,1, 10.302, 10601.336, 235.314, 52715.069 21/05/06,15:07:50,13,11,1, 11.9,1,1, 10.302, 10601.354, 235.287, 52715.135 21/05/06,15:07:50,14,11,1, 11.9,1,1, 10.302, 10601.357, 235.317, 52715.168 21/05/06,15:07:50,15,11,1, 11.9,1,1, 10.302, 10601.382, 235.297, 52715.119 21/05/06,15:07:50,16,11,1, 11.9,1,1, 10.302, 10601.355, 235.314, 52715.085 21/05/06,15:07:50,17,11,1, 11.9,1,1, 10.302, 10601.375, 235.283, 52715.005 21/05/06,15:07:50,18,11,1, 11.9,1,1, 10.302, 10601.382, 235.287, 52714.985 21/05/06,15:07:50,19,11,1, 11.9,1,1, 10.302, 10601.374, 235.298, 52715.033 21/05/06,15:07:51,00,11,1, 11.8,1,1, 10.300, 10601.369, 235.298, 52715.033 21/05/06,15:07:51,01,11,1, 11.8,1,1, 10.300, 10601.378, 235.306, 52715.131 21/05/06,15:07:51,02,11,1, 11.8,1,1, 10.300, 10601.398, 235.326, 52715.216 21/05/06,15:07:51,03,11,1, 11.8,1,1, 10.300, 10601.367, 235.278, 52715.125 21/05/06,15:07:51,04,11,1, 11.8,1,1, 10.300, 10601.353, 235.309, 52715.055 21/05/06,15:07:51,05,11,1, 11.8,1,1, 10.300, 10601.372, 235.283, 52714.988 21/05/06,15:07:51,06,11,1, 11.8,1,1, 10.300, 10601.390, 235.289, 52714.956 21/05/06,15:07:51,07,11,1, 11.8,1,1, 10.300, 10601.393, 235.293, 52714.953 21/05/06,15:07:51,08,11,1, 11.8,1,1, 10.300, 10601.385, 235.293, 52715.079 21/05/06,15:07:51,09,11,1, 11.8,1,1, 10.300, 10601.363, 235.297, 52715.105 21/05/06,15:07:51,10,11,1, 11.8,1,1, 10.300, 10601.384, 235.318, 52715.129 21/05/06,15:07:51,11,11,1, 11.8,1,1, 10.300, 10601.396, 235.281, 52715.075 21/05/06,15:07:51,12,11,1, 11.8,1,1, 10.300, 10601.360, 235.292, 52715.064 21/05/06,15:07:51,13,11,1, 11.8,1,1, 10.300, 10601.374, 235.277, 52714.985 21/05/06,15:07:51,14,11,1, 11.8,1,1, 10.300, 10601.379, 235.277, 52714.969 21/05/06,15:07:51,15,11,1, 11.8,1,1, 10.300, 10601.384, 235.304, 52715.000 21/05/06,15:07:51,16,11,1, 11.8,1,1, 10.300, 10601.385, 235.286, 52715.092 21/05/06,15:07:51,17,11,1, 11.8,1,1, 10.300, 10601.391, 235.316, 52715.174 21/05/06,15:07:51,18,11,1, 11.8,1,1, 10.300, 10601.379, 235.300, 52715.167 21/05/06,15:07:51,19,11,1, 11.8,1,1, 10.300, 10601.388, 235.295, 52715.197 21/05/06,15:07:52,00,11,1, 11.8,1,1, 10.305, 10601.386, 235.295, 52715.197 21/05/06,15:07:52,01,11,1, 11.8,1,1, 10.305, 10601.382, 235.305, 52715.064 21/05/06,15:07:52,02,11,1, 11.8,1,1, 10.305, 10601.378, 235.290, 52714.990 21/05/06,15:07:52,03,11,1, 11.8,1,1, 10.305, 10601.389, 235.290, 52715.002 21/05/06,15:07:52,04,11,1, 11.8,1,1, 10.305, 10601.390, 235.303, 52715.032 21/05/06,15:07:52,05,11,1, 11.8,1,1, 10.305, 10601.386, 235.331, 52715.132 21/05/06,15:07:52,06,11,1, 11.8,1,1, 10.305, 10601.369, 235.315, 52715.161 21/05/06,15:07:52,07,11,1, 11.8,1,1, 10.305, 10601.393, 235.295, 52715.199 21/05/06,15:07:52,08,11,1, 11.8,1,1, 10.305, 10601.376, 235.322, 52715.152 21/05/06,15:07:52,09,11,1, 11.8,1,1, 10.305, 10601.367, 235.308, 52715.060 21/05/06,15:07:52,10,11,1, 11.8,1,1, 10.305, 10601.384, 235.312, 52715.027 21/05/06,15:07:52,11,11,1, 11.8,1,1, 10.305, 10601.414, 235.284, 52715.005 21/05/06,15:07:52,12,11,1, 11.8,1,1, 10.305, 10601.390, 235.310, 52715.048 21/05/06,15:07:52,13,11,1, 11.8,1,1, 10.305, 10601.378, 235.349, 52715.096 21/05/06,15:07:52,14,11,1, 11.8,1,1, 10.305, 10601.394, 235.323, 52715.139 21/05/06,15:07:52,15,11,1, 11.8,1,1, 10.305, 10601.387, 235.310, 52715.211 21/05/06,15:07:52,16,11,1, 11.8,1,1, 10.305, 10601.382, 235.318, 52715.150 21/05/06,15:07:52,17,11,1, 11.8,1,1, 10.305, 10601.399, 235.307, 52715.106 21/05/06,15:07:52,18,11,1, 11.8,1,1, 10.305, 10601.407, 235.315, 52715.037 21/05/06,15:07:52,19,11,1, 11.8,1,1, 10.305, 10601.382, 235.322, 52715.015 21/05/06,15:07:53,00,11,1, 11.9,1,1, 10.303, 10601.377, 235.322, 52715.015 21/05/06,15:07:53,01,11,1, 11.9,1,1, 10.303, 10601.392, 235.295, 52715.125 21/05/06,15:07:53,02,11,1, 11.9,1,1, 10.303, 10601.401, 235.341, 52715.131 21/05/06,15:07:53,03,11,1, 11.9,1,1, 10.303, 10601.396, 235.299, 52715.187 21/05/06,15:07:53,04,11,1, 11.9,1,1, 10.303, 10601.385, 235.302, 52715.194 21/05/06,15:07:53,05,11,1, 11.9,1,1, 10.303, 10601.402, 235.312, 52715.143 21/05/06,15:07:53,06,11,1, 11.9,1,1, 10.303, 10601.389, 235.286, 52715.059 21/05/06,15:07:53,07,11,1, 11.9,1,1, 10.303, 10601.392, 235.268, 52715.029 21/05/06,15:07:53,08,11,1, 11.9,1,1, 10.303, 10601.407, 235.267, 52714.973 21/05/06,15:07:53,09,11,1, 11.9,1,1, 10.303, 10601.394, 235.273, 52715.041 21/05/06,15:07:53,10,11,1, 11.9,1,1, 10.303, 10601.400, 235.284, 52715.107 21/05/06,15:07:53,11,11,1, 11.9,1,1, 10.303, 10601.407, 235.303, 52715.166 21/05/06,15:07:53,12,11,1, 11.9,1,1, 10.303, 10601.396, 235.297, 52715.171 21/05/06,15:07:53,13,11,1, 11.9,1,1, 10.303, 10601.427, 235.283, 52715.160 21/05/06,15:07:53,14,11,1, 11.9,1,1, 10.303, 10601.400, 235.286, 52715.121 21/05/06,15:07:53,15,11,1, 11.9,1,1, 10.303, 10601.409, 235.288, 52715.055 21/05/06,15:07:53,16,11,1, 11.9,1,1, 10.303, 10601.399, 235.260, 52715.005 21/05/06,15:07:53,17,11,1, 11.9,1,1, 10.303, 10601.442, 235.274, 52715.013 21/05/06,15:07:53,18,11,1, 11.9,1,1, 10.303, 10601.426, 235.291, 52715.089 21/05/06,15:07:53,19,11,1, 11.9,1,1, 10.303, 10601.409, 235.263, 52715.123 21/05/06,15:07:54,00,11,1, 11.9,1,1, 10.302, 10601.403, 235.263, 52715.123 21/05/06,15:07:54,01,11,1, 11.9,1,1, 10.302, 10601.418, 235.302, 52715.213 21/05/06,15:07:54,02,11,1, 11.9,1,1, 10.302, 10601.408, 235.288, 52715.138 21/05/06,15:07:54,03,11,1, 11.9,1,1, 10.302, 10601.403, 235.316, 52715.106 21/05/06,15:07:54,04,11,1, 11.9,1,1, 10.302, 10601.390, 235.247, 52715.028 21/05/06,15:07:54,05,11,1, 11.9,1,1, 10.302, 10601.414, 235.280, 52715.014 21/05/06,15:07:54,06,11,1, 11.9,1,1, 10.302, 10601.433, 235.287, 52715.048 21/05/06,15:07:54,07,11,1, 11.9,1,1, 10.302, 10601.404, 235.285, 52715.076 21/05/06,15:07:54,08,11,1, 11.9,1,1, 10.302, 10601.418, 235.297, 52715.154 21/05/06,15:07:54,09,11,1, 11.9,1,1, 10.302, 10601.399, 235.290, 52715.179 21/05/06,15:07:54,10,11,1, 11.9,1,1, 10.302, 10601.424, 235.297, 52715.165 21/05/06,15:07:54,11,11,1, 11.9,1,1, 10.302, 10601.417, 235.295, 52715.103 21/05/06,15:07:54,12,11,1, 11.9,1,1, 10.302, 10601.413, 235.276, 52715.029 21/05/06,15:07:54,13,11,1, 11.9,1,1, 10.302, 10601.405, 235.296, 52715.004 21/05/06,15:07:54,14,11,1, 11.9,1,1, 10.302, 10601.431, 235.290, 52715.001 21/05/06,15:07:54,15,11,1, 11.9,1,1, 10.302, 10601.437, 235.291, 52715.025 21/05/06,15:07:54,16,11,1, 11.9,1,1, 10.302, 10601.421, 235.291, 52715.121 21/05/06,15:07:54,17,11,1, 11.9,1,1, 10.302, 10601.417, 235.300, 52715.190 21/05/06,15:07:54,18,11,1, 11.9,1,1, 10.302, 10601.434, 235.294, 52715.195 21/05/06,15:07:54,19,11,1, 11.9,1,1, 10.302, 10601.413, 235.288, 52715.136 21/05/06,15:07:55,00,12,1, 11.8,1,1, 10.301, 10601.411, 235.288, 52715.136 21/05/06,15:07:55,01,12,1, 11.8,1,1, 10.301, 10601.440, 235.283, 52715.025 21/05/06,15:07:55,02,12,1, 11.8,1,1, 10.301, 10601.443, 235.269, 52714.970 21/05/06,15:07:55,03,12,1, 11.8,1,1, 10.301, 10601.457, 235.269, 52715.033 21/05/06,15:07:55,04,12,1, 11.8,1,1, 10.301, 10601.474, 235.283, 52715.039 21/05/06,15:07:55,05,12,1, 11.8,1,1, 10.301, 10601.436, 235.279, 52715.118 21/05/06,15:07:55,06,12,1, 11.8,1,1, 10.301, 10601.434, 235.271, 52715.174 21/05/06,15:07:55,07,12,1, 11.8,1,1, 10.301, 10601.442, 235.291, 52715.186 21/05/06,15:07:55,08,12,1, 11.8,1,1, 10.301, 10601.435, 235.288, 52715.076 21/05/06,15:07:55,09,12,1, 11.8,1,1, 10.301, 10601.447, 235.276, 52715.053 21/05/06,15:07:55,10,12,1, 11.8,1,1, 10.301, 10601.462, 235.290, 52714.992 21/05/06,15:07:55,11,12,1, 11.8,1,1, 10.301, 10601.458, 235.265, 52714.971 21/05/06,15:07:55,12,12,1, 11.8,1,1, 10.301, 10601.477, 235.291, 52715.020 21/05/06,15:07:55,13,12,1, 11.8,1,1, 10.301, 10601.447, 235.278, 52715.086 21/05/06,15:07:55,14,12,1, 11.8,1,1, 10.301, 10601.470, 235.310, 52715.172 21/05/06,15:07:55,15,12,1, 11.8,1,1, 10.301, 10601.418, 235.291, 52715.220 21/05/06,15:07:55,16,12,1, 11.8,1,1, 10.301, 10601.456, 235.270, 52715.194 21/05/06,15:07:55,17,12,1, 11.8,1,1, 10.301, 10601.467, 235.279, 52715.109 21/05/06,15:07:55,18,12,1, 11.8,1,1, 10.301, 10601.457, 235.263, 52715.050 21/05/06,15:07:55,19,12,1, 11.8,1,1, 10.301, 10601.462, 235.277, 52714.975 21/05/06,15:07:56,00,12,1, 11.8,1,1, 10.302, 10601.461, 235.277, 52714.975 21/05/06,15:07:56,01,12,1, 11.8,1,1, 10.302, 10601.447, 235.256, 52715.054 21/05/06,15:07:56,02,12,1, 11.8,1,1, 10.302, 10601.436, 235.278, 52715.136 21/05/06,15:07:56,03,12,1, 11.8,1,1, 10.302, 10601.442, 235.268, 52715.163 21/05/06,15:07:56,04,12,1, 11.8,1,1, 10.302, 10601.442, 235.270, 52715.088 21/05/06,15:07:56,05,12,1, 11.8,1,1, 10.302, 10601.468, 235.291, 52715.101 21/05/06,15:07:56,06,12,1, 11.8,1,1, 10.302, 10601.467, 235.253, 52714.993 21/05/06,15:07:56,07,12,1, 11.8,1,1, 10.302, 10601.457, 235.247, 52714.939 21/05/06,15:07:56,08,12,1, 11.8,1,1, 10.302, 10601.503, 235.260, 52714.995 21/05/06,15:07:56,09,12,1, 11.8,1,1, 10.302, 10601.504, 235.281, 52715.050 21/05/06,15:07:56,10,12,1, 11.8,1,1, 10.302, 10601.470, 235.287, 52715.050 21/05/06,15:07:56,11,12,1, 11.8,1,1, 10.302, 10601.466, 235.263, 52715.121 21/05/06,15:07:56,12,12,1, 11.8,1,1, 10.302, 10601.483, 235.285, 52715.091 21/05/06,15:07:56,13,12,1, 11.8,1,1, 10.302, 10601.476, 235.275, 52715.138 21/05/06,15:07:56,14,12,1, 11.8,1,1, 10.302, 10601.453, 235.243, 52715.022 21/05/06,15:07:56,15,12,1, 11.8,1,1, 10.302, 10601.441, 235.262, 52714.987 21/05/06,15:07:56,16,12,1, 11.8,1,1, 10.302, 10601.457, 235.276, 52714.954 21/05/06,15:07:56,17,12,1, 11.8,1,1, 10.302, 10601.475, 235.260, 52714.964 21/05/06,15:07:56,18,12,1, 11.8,1,1, 10.302, 10601.470, 235.254, 52715.027 21/05/06,15:07:56,19,12,1, 11.8,1,1, 10.302, 10601.451, 235.291, 52715.060 21/05/06,15:07:57,00,12,1, 11.9,1,1, 10.302, 10601.444, 235.291, 52715.060 21/05/06,15:07:57,01,12,1, 11.9,1,1, 10.302, 10601.476, 235.285, 52715.092 21/05/06,15:07:57,02,12,1, 11.9,1,1, 10.302, 10601.462, 235.276, 52715.061 21/05/06,15:07:57,03,12,1, 11.9,1,1, 10.302, 10601.491, 235.261, 52714.982 21/05/06,15:07:57,04,12,1, 11.9,1,1, 10.302, 10601.455, 235.253, 52714.945 21/05/06,15:07:57,05,12,1, 11.9,1,1, 10.302, 10601.490, 235.269, 52714.913 21/05/06,15:07:57,06,12,1, 11.9,1,1, 10.302, 10601.482, 235.263, 52714.972 21/05/06,15:07:57,07,12,1, 11.9,1,1, 10.302, 10601.473, 235.253, 52715.041 21/05/06,15:07:57,08,12,1, 11.9,1,1, 10.302, 10601.475, 235.273, 52715.089 21/05/06,15:07:57,09,12,1, 11.9,1,1, 10.302, 10601.491, 235.271, 52715.079 21/05/06,15:07:57,10,12,1, 11.9,1,1, 10.302, 10601.458, 235.255, 52715.022 21/05/06,15:07:57,11,12,1, 11.9,1,1, 10.302, 10601.494, 235.242, 52714.942 21/05/06,15:07:57,12,12,1, 11.9,1,1, 10.302, 10601.516, 235.268, 52714.914 21/05/06,15:07:57,13,12,1, 11.9,1,1, 10.302, 10601.494, 235.237, 52714.903 21/05/06,15:07:57,14,12,1, 11.9,1,1, 10.302, 10601.468, 235.263, 52714.964 21/05/06,15:07:57,15,12,1, 11.9,1,1, 10.302, 10601.482, 235.266, 52715.021 21/05/06,15:07:57,16,12,1, 11.9,1,1, 10.302, 10601.477, 235.253, 52715.127 21/05/06,15:07:57,17,12,1, 11.9,1,1, 10.302, 10601.474, 235.262, 52715.101 21/05/06,15:07:57,18,12,1, 11.9,1,1, 10.302, 10601.493, 235.255, 52715.047 21/05/06,15:07:57,19,12,1, 11.9,1,1, 10.302, 10601.464, 235.256, 52714.954 21/05/06,15:07:58,00,12,1, 11.9,1,1, 10.300, 10601.461, 235.256, 52714.954 21/05/06,15:07:58,01,12,1, 11.9,1,1, 10.300, 10601.490, 235.233, 52714.901 21/05/06,15:07:58,02,12,1, 11.9,1,1, 10.300, 10601.512, 235.218, 52714.938 21/05/06,15:07:58,03,12,1, 11.9,1,1, 10.300, 10601.477, 235.254, 52715.013 21/05/06,15:07:58,04,12,1, 11.9,1,1, 10.300, 10601.501, 235.265, 52715.056 21/05/06,15:07:58,05,12,1, 11.9,1,1, 10.300, 10601.503, 235.249, 52715.103 21/05/06,15:07:58,06,12,1, 11.9,1,1, 10.300, 10601.509, 235.252, 52715.031 21/05/06,15:07:58,07,12,1, 11.9,1,1, 10.300, 10601.483, 235.226, 52714.982 21/05/06,15:07:58,08,12,1, 11.9,1,1, 10.300, 10601.520, 235.198, 52714.905 21/05/06,15:07:58,09,12,1, 11.9,1,1, 10.300, 10601.504, 235.236, 52714.871 21/05/06,15:07:58,10,12,1, 11.9,1,1, 10.300, 10601.516, 235.230, 52714.940 21/05/06,15:07:58,11,12,1, 11.9,1,1, 10.300, 10601.510, 235.222, 52714.985 21/05/06,15:07:58,12,12,1, 11.9,1,1, 10.300, 10601.516, 235.244, 52715.053 21/05/06,15:07:58,13,12,1, 11.9,1,1, 10.300, 10601.511, 235.234, 52715.114 21/05/06,15:07:58,14,12,1, 11.9,1,1, 10.300, 10601.506, 235.258, 52715.058 21/05/06,15:07:58,15,12,1, 11.9,1,1, 10.300, 10601.500, 235.236, 52714.997 21/05/06,15:07:58,16,12,1, 11.9,1,1, 10.300, 10601.513, 235.244, 52714.979 21/05/06,15:07:58,17,12,1, 11.9,1,1, 10.300, 10601.512, 235.214, 52714.924 21/05/06,15:07:58,18,12,1, 11.9,1,1, 10.300, 10601.506, 235.232, 52714.906 21/05/06,15:07:58,19,12,1, 11.9,1,1, 10.300, 10601.498, 235.243, 52714.952 21/05/06,15:07:59,00,12,1, 11.8,1,1, 10.305, 10601.494, 235.243, 52714.952 21/05/06,15:07:59,01,12,1, 11.8,1,1, 10.305, 10601.512, 235.255, 52715.098 21/05/06,15:07:59,02,12,1, 11.8,1,1, 10.305, 10601.512, 235.274, 52715.092 21/05/06,15:07:59,03,12,1, 11.8,1,1, 10.305, 10601.520, 235.262, 52715.012 21/05/06,15:07:59,04,12,1, 11.8,1,1, 10.305, 10601.526, 235.217, 52714.951 21/05/06,15:07:59,05,12,1, 11.8,1,1, 10.305, 10601.480, 235.267, 52714.896 21/05/06,15:07:59,06,12,1, 11.8,1,1, 10.305, 10601.540, 235.218, 52714.881 21/05/06,15:07:59,07,12,1, 11.8,1,1, 10.305, 10601.501, 235.252, 52714.981 21/05/06,15:07:59,08,12,1, 11.8,1,1, 10.305, 10601.525, 235.265, 52715.009 21/05/06,15:07:59,09,12,1, 11.8,1,1, 10.305, 10601.524, 235.240, 52715.082 21/05/06,15:07:59,10,12,1, 11.8,1,1, 10.305, 10601.515, 235.272, 52715.112 21/05/06,15:07:59,11,12,1, 11.8,1,1, 10.305, 10601.501, 235.246, 52715.082 21/05/06,15:07:59,12,12,1, 11.8,1,1, 10.305, 10601.511, 235.233, 52714.997 21/05/06,15:07:59,13,12,1, 11.8,1,1, 10.305, 10601.522, 235.236, 52714.926 21/05/06,15:07:59,14,12,1, 11.8,1,1, 10.305, 10601.522, 235.228, 52714.950 21/05/06,15:07:59,15,12,1, 11.8,1,1, 10.305, 10601.526, 235.233, 52714.972 21/05/06,15:07:59,16,12,1, 11.8,1,1, 10.305, 10601.543, 235.228, 52715.008 21/05/06,15:07:59,17,12,1, 11.8,1,1, 10.305, 10601.536, 235.235, 52715.074 21/05/06,15:07:59,18,12,1, 11.8,1,1, 10.305, 10601.526, 235.243, 52715.084 21/05/06,15:07:59,19,12,1, 11.8,1,1, 10.305, 10601.529, 235.224, 52715.096 21/05/06,15:08:00,00,12,1, 11.9,1,1, 10.303, 10601.528, 235.224, 52715.096 21/05/06,15:08:00,01,12,1, 11.9,1,1, 10.303, 10601.502, 235.253, 52714.924 21/05/06,15:08:00,02,12,1, 11.9,1,1, 10.303, 10601.545, 235.239, 52714.922 21/05/06,15:08:00,03,12,1, 11.9,1,1, 10.303, 10601.540, 235.194, 52714.886 21/05/06,15:08:00,04,12,1, 11.9,1,1, 10.303, 10601.528, 235.257, 52715.207 21/05/06,15:08:00,05,12,1, 11.9,1,1, 10.303, 10601.580, 235.227, 52715.007 21/05/06,15:08:00,06,12,1, 11.9,1,1, 10.303, 10601.557, 235.228, 52715.010 21/05/06,15:08:00,07,12,1, 11.9,1,1, 10.303, 10601.547, 235.227, 52715.075 21/05/06,15:08:00,08,12,1, 11.9,1,1, 10.303, 10601.553, 235.202, 52715.019 21/05/06,15:08:00,09,12,1, 11.9,1,1, 10.303, 10601.541, 235.192, 52714.947 21/05/06,15:08:00,10,12,1, 11.9,1,1, 10.303, 10601.551, 235.241, 52714.904 21/05/06,15:08:00,11,12,1, 11.9,1,1, 10.303, 10601.538, 235.205, 52714.894 21/05/06,15:08:00,12,12,1, 11.9,1,1, 10.303, 10601.537, 235.228, 52714.935 21/05/06,15:08:00,13,12,1, 11.9,1,1, 10.303, 10601.528, 235.248, 52714.992 21/05/06,15:08:00,14,12,1, 11.9,1,1, 10.303, 10601.556, 235.234, 52715.086 21/05/06,15:08:00,15,12,1, 11.9,1,1, 10.303, 10601.546, 235.218, 52715.106 21/05/06,15:08:00,16,12,1, 11.9,1,1, 10.303, 10601.531, 235.245, 52715.076 21/05/06,15:08:00,17,12,1, 11.9,1,1, 10.303, 10601.560, 235.217, 52715.039 21/05/06,15:08:00,18,12,1, 11.9,1,1, 10.303, 10601.560, 235.196, 52714.960 21/05/06,15:08:00,19,12,1, 11.9,1,1, 10.303, 10601.528, 235.200, 52714.898 21/05/06,15:08:01,00,12,1, 11.9,1,1, 10.305, 10601.519, 235.200, 52714.898 21/05/06,15:08:01,01,12,1, 11.9,1,1, 10.305, 10601.551, 235.220, 52715.005 21/05/06,15:08:01,02,12,1, 11.9,1,1, 10.305, 10601.541, 235.196, 52715.035 21/05/06,15:08:01,03,12,1, 11.9,1,1, 10.305, 10601.537, 235.208, 52715.077 21/05/06,15:08:01,04,12,1, 11.9,1,1, 10.305, 10601.565, 235.223, 52715.144 21/05/06,15:08:01,05,12,1, 11.9,1,1, 10.305, 10601.541, 235.219, 52715.051 21/05/06,15:08:01,06,12,1, 11.9,1,1, 10.305, 10601.544, 235.212, 52714.981 21/05/06,15:08:01,07,12,1, 11.9,1,1, 10.305, 10601.552, 235.232, 52714.952 21/05/06,15:08:01,08,12,1, 11.9,1,1, 10.305, 10601.553, 235.205, 52714.910 21/05/06,15:08:01,09,12,1, 11.9,1,1, 10.305, 10601.573, 235.231, 52714.984 21/05/06,15:08:01,10,12,1, 11.9,1,1, 10.305, 10601.573, 235.221, 52714.984 21/05/06,15:08:01,11,12,1, 11.9,1,1, 10.305, 10601.554, 235.218, 52715.080 21/05/06,15:08:01,12,12,1, 11.9,1,1, 10.305, 10601.572, 235.241, 52715.097 21/05/06,15:08:01,13,12,1, 11.9,1,1, 10.305, 10601.545, 235.213, 52715.050 21/05/06,15:08:01,14,12,1, 11.9,1,1, 10.305, 10601.568, 235.222, 52715.020 21/05/06,15:08:01,15,12,1, 11.9,1,1, 10.305, 10601.569, 235.204, 52714.924 21/05/06,15:08:01,16,12,1, 11.9,1,1, 10.305, 10601.562, 235.203, 52714.918 21/05/06,15:08:01,17,12,1, 11.9,1,1, 10.305, 10601.568, 235.214, 52714.897 21/05/06,15:08:01,18,12,1, 11.9,1,1, 10.305, 10601.567, 235.220, 52714.954 21/05/06,15:08:01,19,12,1, 11.9,1,1, 10.305, 10601.559, 235.209, 52715.029 21/05/06,15:08:02,00,12,1, 11.9,1,1, 10.306, 10601.553, 235.209, 52715.029 21/05/06,15:08:02,01,12,1, 11.9,1,1, 10.306, 10601.537, 235.232, 52715.083 21/05/06,15:08:02,02,12,1, 11.9,1,1, 10.306, 10601.550, 235.191, 52715.042 21/05/06,15:08:02,03,12,1, 11.9,1,1, 10.306, 10601.565, 235.197, 52714.968 21/05/06,15:08:02,04,12,1, 11.9,1,1, 10.306, 10601.583, 235.216, 52714.922 21/05/06,15:08:02,05,12,1, 11.9,1,1, 10.306, 10601.578, 235.164, 52714.853 21/05/06,15:08:02,06,12,1, 11.9,1,1, 10.306, 10601.538, 235.187, 52714.912 21/05/06,15:08:02,07,12,1, 11.9,1,1, 10.306, 10601.588, 235.204, 52714.981 21/05/06,15:08:02,08,12,1, 11.9,1,1, 10.306, 10601.570, 235.182, 52715.047 21/05/06,15:08:02,09,12,1, 11.9,1,1, 10.306, 10601.564, 235.188, 52715.049 21/05/06,15:08:02,10,12,1, 11.9,1,1, 10.306, 10601.555, 235.212, 52715.094 21/05/06,15:08:02,11,12,1, 11.9,1,1, 10.306, 10601.577, 235.189, 52714.983 21/05/06,15:08:02,12,12,1, 11.9,1,1, 10.306, 10601.582, 235.180, 52714.965 21/05/06,15:08:02,13,12,1, 11.9,1,1, 10.306, 10601.581, 235.166, 52714.870 21/05/06,15:08:02,14,12,1, 11.9,1,1, 10.306, 10601.549, 235.190, 52714.865 21/05/06,15:08:02,15,12,1, 11.9,1,1, 10.306, 10601.581, 235.185, 52714.905 21/05/06,15:08:02,16,12,1, 11.9,1,1, 10.306, 10601.552, 235.189, 52714.982 21/05/06,15:08:02,17,12,1, 11.9,1,1, 10.306, 10601.578, 235.186, 52715.046 21/05/06,15:08:02,18,12,1, 11.9,1,1, 10.306, 10601.579, 235.193, 52715.099 21/05/06,15:08:02,19,12,1, 11.9,1,1, 10.306, 10601.580, 235.217, 52715.030 21/05/06,15:08:03,00,11,1, 11.8,1,1, 10.304, 10601.578, 235.217, 52715.030 21/05/06,15:08:03,01,11,1, 11.8,1,1, 10.304, 10601.565, 235.159, 52714.884 21/05/06,15:08:03,02,11,1, 11.8,1,1, 10.304, 10601.588, 235.171, 52714.877 21/05/06,15:08:03,03,11,1, 11.8,1,1, 10.304, 10601.596, 235.173, 52714.854 21/05/06,15:08:03,04,11,1, 11.8,1,1, 10.304, 10601.594, 235.175, 52714.964 21/05/06,15:08:03,05,11,1, 11.8,1,1, 10.304, 10601.568, 235.192, 52715.039 21/05/06,15:08:03,06,11,1, 11.8,1,1, 10.304, 10601.600, 235.181, 52715.087 21/05/06,15:08:03,07,11,1, 11.8,1,1, 10.304, 10601.578, 235.186, 52715.037 21/05/06,15:08:03,08,11,1, 11.8,1,1, 10.304, 10601.593, 235.176, 52714.979 21/05/06,15:08:03,09,11,1, 11.8,1,1, 10.304, 10601.562, 235.183, 52714.910 21/05/06,15:08:03,10,11,1, 11.8,1,1, 10.304, 10601.576, 235.156, 52714.899 21/05/06,15:08:03,11,11,1, 11.8,1,1, 10.304, 10601.576, 235.154, 52714.829 21/05/06,15:08:03,12,11,1, 11.8,1,1, 10.304, 10601.596, 235.163, 52714.911 21/05/06,15:08:03,13,11,1, 11.8,1,1, 10.304, 10601.579, 235.180, 52714.957 21/05/06,15:08:03,14,11,1, 11.8,1,1, 10.304, 10601.570, 235.181, 52715.002 21/05/06,15:08:03,15,11,1, 11.8,1,1, 10.304, 10601.577, 235.170, 52715.012 21/05/06,15:08:03,16,11,1, 11.8,1,1, 10.304, 10601.592, 235.147, 52714.939 21/05/06,15:08:03,17,11,1, 11.8,1,1, 10.304, 10601.593, 235.158, 52714.874 21/05/06,15:08:03,18,11,1, 11.8,1,1, 10.304, 10601.583, 235.163, 52714.799 21/05/06,15:08:03,19,11,1, 11.8,1,1, 10.304, 10601.593, 235.174, 52714.848 21/05/06,15:08:04,00,12,1, 11.9,1,1, 10.306, 10601.586, 235.174, 52714.848 21/05/06,15:08:04,01,12,1, 11.9,1,1, 10.306, 10601.592, 235.156, 52714.922 21/05/06,15:08:04,02,12,1, 11.9,1,1, 10.306, 10601.582, 235.173, 52715.009 21/05/06,15:08:04,03,12,1, 11.9,1,1, 10.306, 10601.570, 235.182, 52715.025 21/05/06,15:08:04,04,12,1, 11.9,1,1, 10.306, 10601.569, 235.185, 52714.950 21/05/06,15:08:04,05,12,1, 11.9,1,1, 10.306, 10601.592, 235.154, 52714.903 21/05/06,15:08:04,06,12,1, 11.9,1,1, 10.306, 10601.575, 235.139, 52714.841 21/05/06,15:08:04,07,12,1, 11.9,1,1, 10.306, 10601.595, 235.139, 52714.850 21/05/06,15:08:04,08,12,1, 11.9,1,1, 10.306, 10601.597, 235.157, 52714.856 21/05/06,15:08:04,09,12,1, 11.9,1,1, 10.306, 10601.584, 235.157, 52714.951 21/05/06,15:08:04,10,12,1, 11.9,1,1, 10.306, 10601.595, 235.170, 52715.040 21/05/06,15:08:04,11,12,1, 11.9,1,1, 10.306, 10601.596, 235.170, 52715.045 21/05/06,15:08:04,12,12,1, 11.9,1,1, 10.306, 10601.603, 235.139, 52714.996 21/05/06,15:08:04,13,12,1, 11.9,1,1, 10.306, 10601.593, 235.156, 52714.974 21/05/06,15:08:04,14,12,1, 11.9,1,1, 10.306, 10601.603, 235.143, 52714.899 21/05/06,15:08:04,15,12,1, 11.9,1,1, 10.306, 10601.621, 235.139, 52714.821 21/05/06,15:08:04,16,12,1, 11.9,1,1, 10.306, 10601.612, 235.121, 52714.879 21/05/06,15:08:04,17,12,1, 11.9,1,1, 10.306, 10601.615, 235.179, 52714.930 21/05/06,15:08:04,18,12,1, 11.9,1,1, 10.306, 10601.598, 235.162, 52715.003 21/05/06,15:08:04,19,12,1, 11.9,1,1, 10.306, 10601.605, 235.146, 52715.089 21/05/06,15:08:05,00,12,1, 11.8,1,1, 10.305, 10601.603, 235.146, 52715.089 21/05/06,15:08:05,01,12,1, 11.8,1,1, 10.305, 10601.586, 235.153, 52714.986 21/05/06,15:08:05,02,12,1, 11.8,1,1, 10.305, 10601.587, 235.131, 52714.910 21/05/06,15:08:05,03,12,1, 11.8,1,1, 10.305, 10601.619, 235.127, 52714.705 21/05/06,15:08:05,04,12,1, 11.8,1,1, 10.305, 10601.592, 235.145, 52714.844 21/05/06,15:08:05,05,12,1, 11.8,1,1, 10.305, 10601.598, 235.158, 52714.921 21/05/06,15:08:05,06,12,1, 11.8,1,1, 10.305, 10601.588, 235.122, 52715.002 21/05/06,15:08:05,07,12,1, 11.8,1,1, 10.305, 10601.598, 235.157, 52715.038 21/05/06,15:08:05,08,12,1, 11.8,1,1, 10.305, 10601.604, 235.131, 52715.025 21/05/06,15:08:05,09,12,1, 11.8,1,1, 10.305, 10601.601, 235.161, 52714.997 21/05/06,15:08:05,10,12,1, 11.8,1,1, 10.305, 10601.585, 235.144, 52714.899 21/05/06,15:08:05,11,12,1, 11.8,1,1, 10.305, 10601.597, 235.132, 52714.851 21/05/06,15:08:05,12,12,1, 11.8,1,1, 10.305, 10601.607, 235.126, 52714.869 21/05/06,15:08:05,13,12,1, 11.8,1,1, 10.305, 10601.602, 235.127, 52714.926 21/05/06,15:08:05,14,12,1, 11.8,1,1, 10.305, 10601.608, 235.142, 52714.985 21/05/06,15:08:05,15,12,1, 11.8,1,1, 10.305, 10601.608, 235.120, 52715.063 21/05/06,15:08:05,16,12,1, 11.8,1,1, 10.305, 10601.583, 235.171, 52715.011 21/05/06,15:08:05,17,12,1, 11.8,1,1, 10.305, 10601.591, 235.118, 52715.018 21/05/06,15:08:05,18,12,1, 11.8,1,1, 10.305, 10601.614, 235.138, 52714.924 21/05/06,15:08:05,19,12,1, 11.8,1,1, 10.305, 10601.620, 235.126, 52714.891 21/05/06,15:08:06,00,12,1, 11.9,1,1, 10.301, 10601.619, 235.126, 52714.891 21/05/06,15:08:06,01,12,1, 11.9,1,1, 10.301, 10601.645, 235.115, 52714.892 21/05/06,15:08:06,02,12,1, 11.9,1,1, 10.301, 10601.597, 235.119, 52714.957 21/05/06,15:08:06,03,12,1, 11.9,1,1, 10.301, 10601.622, 235.136, 52714.994 21/05/06,15:08:06,04,12,1, 11.9,1,1, 10.301, 10601.607, 235.144, 52715.004 21/05/06,15:08:06,05,12,1, 11.9,1,1, 10.301, 10601.619, 235.140, 52715.012 21/05/06,15:08:06,06,12,1, 11.9,1,1, 10.301, 10601.623, 235.127, 52714.952 21/05/06,15:08:06,07,12,1, 11.9,1,1, 10.301, 10601.616, 235.112, 52714.928 21/05/06,15:08:06,08,12,1, 11.9,1,1, 10.301, 10601.603, 235.102, 52714.882 21/05/06,15:08:06,09,12,1, 11.9,1,1, 10.301, 10601.661, 235.107, 52714.883 21/05/06,15:08:06,10,12,1, 11.9,1,1, 10.301, 10601.604, 235.116, 52714.900 21/05/06,15:08:06,11,12,1, 11.9,1,1, 10.301, 10601.623, 235.109, 52714.985 21/05/06,15:08:06,12,12,1, 11.9,1,1, 10.301, 10601.617, 235.121, 52715.009 21/05/06,15:08:06,13,12,1, 11.9,1,1, 10.301, 10601.606, 235.120, 52715.025 21/05/06,15:08:06,14,12,1, 11.9,1,1, 10.301, 10601.616, 235.103, 52714.990 21/05/06,15:08:06,15,12,1, 11.9,1,1, 10.301, 10601.607, 235.091, 52714.952 21/05/06,15:08:06,16,12,1, 11.9,1,1, 10.301, 10601.623, 235.082, 52714.858 21/05/06,15:08:06,17,12,1, 11.9,1,1, 10.301, 10601.629, 235.109, 52714.874 21/05/06,15:08:06,18,12,1, 11.9,1,1, 10.301, 10601.629, 235.081, 52714.914 21/05/06,15:08:06,19,12,1, 11.9,1,1, 10.301, 10601.615, 235.107, 52714.933 21/05/06,15:08:07,00,12,1, 11.9,1,1, 10.305, 10601.611, 235.107, 52714.933 21/05/06,15:08:07,01,12,1, 11.9,1,1, 10.305, 10601.605, 235.105, 52715.058 21/05/06,15:08:07,02,12,1, 11.9,1,1, 10.305, 10601.608, 235.089, 52715.005 21/05/06,15:08:07,03,12,1, 11.9,1,1, 10.305, 10601.606, 235.099, 52715.000 21/05/06,15:08:07,04,12,1, 11.9,1,1, 10.305, 10601.643, 235.098, 52714.958 21/05/06,15:08:07,05,12,1, 11.9,1,1, 10.305, 10601.625, 235.085, 52714.909 21/05/06,15:08:07,06,12,1, 11.9,1,1, 10.305, 10601.638, 235.086, 52714.872 21/05/06,15:08:07,07,12,1, 11.9,1,1, 10.305, 10601.634, 235.079, 52714.914 21/05/06,15:08:07,08,12,1, 11.9,1,1, 10.305, 10601.627, 235.078, 52714.846 21/05/06,15:08:07,09,12,1, 11.9,1,1, 10.305, 10601.664, 235.080, 52715.067 21/05/06,15:08:07,10,12,1, 11.9,1,1, 10.305, 10601.641, 235.100, 52715.023 21/05/06,15:08:07,11,12,1, 11.9,1,1, 10.305, 10601.620, 235.095, 52714.965 21/05/06,15:08:07,12,12,1, 11.9,1,1, 10.305, 10601.628, 235.068, 52715.000 21/05/06,15:08:07,13,12,1, 11.9,1,1, 10.305, 10601.624, 235.031, 52714.896 21/05/06,15:08:07,14,12,1, 11.9,1,1, 10.305, 10601.627, 235.094, 52714.850 21/05/06,15:08:07,15,12,1, 11.9,1,1, 10.305, 10601.619, 235.096, 52714.852 21/05/06,15:08:07,16,12,1, 11.9,1,1, 10.305, 10601.627, 235.086, 52714.905 21/05/06,15:08:07,17,12,1, 11.9,1,1, 10.305, 10601.629, 235.100, 52715.001 21/05/06,15:08:07,18,12,1, 11.9,1,1, 10.305, 10601.639, 235.093, 52715.038 21/05/06,15:08:07,19,12,1, 11.9,1,1, 10.305, 10601.654, 235.095, 52715.040 21/05/06,15:08:08,00,12,1, 11.9,1,1, 10.305, 10601.653, 235.095, 52715.040 21/05/06,15:08:08,01,12,1, 11.9,1,1, 10.305, 10601.648, 235.103, 52714.953 21/05/06,15:08:08,02,12,1, 11.9,1,1, 10.305, 10601.647, 235.086, 52714.868 21/05/06,15:08:08,03,12,1, 11.9,1,1, 10.305, 10601.662, 235.048, 52714.829 21/05/06,15:08:08,04,12,1, 11.9,1,1, 10.305, 10601.656, 235.067, 52714.866 21/05/06,15:08:08,05,12,1, 11.9,1,1, 10.305, 10601.636, 235.085, 52714.945 21/05/06,15:08:08,06,12,1, 11.9,1,1, 10.305, 10601.629, 235.063, 52714.984 21/05/06,15:08:08,07,12,1, 11.9,1,1, 10.305, 10601.625, 235.090, 52715.025 21/05/06,15:08:08,08,12,1, 11.9,1,1, 10.305, 10601.610, 235.080, 52714.987 21/05/06,15:08:08,09,12,1, 11.9,1,1, 10.305, 10601.642, 235.070, 52714.964 21/05/06,15:08:08,10,12,1, 11.9,1,1, 10.305, 10601.645, 235.057, 52714.873 21/05/06,15:08:08,11,12,1, 11.9,1,1, 10.305, 10601.648, 235.085, 52714.829 21/05/06,15:08:08,12,12,1, 11.9,1,1, 10.305, 10601.660, 235.051, 52714.839 21/05/06,15:08:08,13,12,1, 11.9,1,1, 10.305, 10601.639, 235.065, 52714.874 21/05/06,15:08:08,14,12,1, 11.9,1,1, 10.305, 10601.639, 235.088, 52714.953 21/05/06,15:08:08,15,12,1, 11.9,1,1, 10.305, 10601.652, 235.079, 52715.007 21/05/06,15:08:08,16,12,1, 11.9,1,1, 10.305, 10601.648, 235.082, 52715.017 21/05/06,15:08:08,17,12,1, 11.9,1,1, 10.305, 10601.661, 235.070, 52714.945 21/05/06,15:08:08,18,12,1, 11.9,1,1, 10.305, 10601.658, 235.068, 52714.949 21/05/06,15:08:08,19,12,1, 11.9,1,1, 10.305, 10601.649, 235.072, 52714.869 21/05/06,15:08:09,00,12,1, 11.9,1,1, 10.305, 10601.645, 235.072, 52714.869 21/05/06,15:08:09,01,12,1, 11.9,1,1, 10.305, 10601.685, 235.062, 52714.840 21/05/06,15:08:09,02,12,1, 11.9,1,1, 10.305, 10601.656, 235.059, 52714.913 21/05/06,15:08:09,03,12,1, 11.9,1,1, 10.305, 10601.690, 235.069, 52714.933 21/05/06,15:08:09,04,12,1, 11.9,1,1, 10.305, 10601.670, 235.046, 52715.017 21/05/06,15:08:09,05,12,1, 11.9,1,1, 10.305, 10601.662, 235.043, 52714.970 21/05/06,15:08:09,06,12,1, 11.9,1,1, 10.305, 10601.674, 235.045, 52714.888 21/05/06,15:08:09,07,12,1, 11.9,1,1, 10.305, 10601.689, 235.036, 52714.847 21/05/06,15:08:09,08,12,1, 11.9,1,1, 10.305, 10601.677, 235.042, 52714.799 21/05/06,15:08:09,09,12,1, 11.9,1,1, 10.305, 10601.675, 235.033, 52714.783 21/05/06,15:08:09,10,12,1, 11.9,1,1, 10.305, 10601.671, 235.039, 52714.849 21/05/06,15:08:09,11,12,1, 11.9,1,1, 10.305, 10601.683, 235.046, 52714.866 21/05/06,15:08:09,12,12,1, 11.9,1,1, 10.305, 10601.654, 235.051, 52714.940 21/05/06,15:08:09,13,12,1, 11.9,1,1, 10.305, 10601.666, 235.053, 52714.971 21/05/06,15:08:09,14,12,1, 11.9,1,1, 10.305, 10601.658, 235.060, 52714.959 21/05/06,15:08:09,15,12,1, 11.9,1,1, 10.305, 10601.680, 235.049, 52714.884 21/05/06,15:08:09,16,12,1, 11.9,1,1, 10.305, 10601.670, 235.034, 52714.811 21/05/06,15:08:09,17,12,1, 11.9,1,1, 10.305, 10601.666, 235.049, 52714.774 21/05/06,15:08:09,18,12,1, 11.9,1,1, 10.305, 10601.704, 235.038, 52714.825 21/05/06,15:08:09,19,12,1, 11.9,1,1, 10.305, 10601.720, 235.014, 52714.900 21/05/06,15:08:10,00,12,1, 11.9,1,1, 10.307, 10601.711, 235.014, 52714.900 21/05/06,15:08:10,01,12,1, 11.9,1,1, 10.307, 10601.695, 235.026, 52714.965 21/05/06,15:08:10,02,12,1, 11.9,1,1, 10.307, 10601.690, 234.993, 52714.939 21/05/06,15:08:10,03,12,1, 11.9,1,1, 10.307, 10601.700, 235.015, 52714.915 21/05/06,15:08:10,04,12,1, 11.9,1,1, 10.307, 10601.703, 235.000, 52714.819 21/05/06,15:08:10,05,12,1, 11.9,1,1, 10.307, 10601.705, 235.016, 52714.820 21/05/06,15:08:10,06,12,1, 11.9,1,1, 10.307, 10601.709, 234.995, 52714.789 21/05/06,15:08:10,07,12,1, 11.9,1,1, 10.307, 10601.709, 235.003, 52714.864 21/05/06,15:08:10,08,12,1, 11.9,1,1, 10.307, 10601.700, 235.013, 52714.940 21/05/06,15:08:10,09,12,1, 11.9,1,1, 10.307, 10601.695, 235.013, 52714.992 21/05/06,15:08:10,10,12,1, 11.9,1,1, 10.307, 10601.729, 235.024, 52714.966 21/05/06,15:08:10,11,12,1, 11.9,1,1, 10.307, 10601.724, 235.006, 52714.952 21/05/06,15:08:10,12,12,1, 11.9,1,1, 10.307, 10601.734, 234.997, 52714.816 21/05/06,15:08:10,13,12,1, 11.9,1,1, 10.307, 10601.688, 234.993, 52714.755 21/05/06,15:08:10,14,12,1, 11.9,1,1, 10.307, 10601.717, 234.999, 52714.774 21/05/06,15:08:10,15,12,1, 11.9,1,1, 10.307, 10601.710, 234.987, 52714.812 21/05/06,15:08:10,16,12,1, 11.9,1,1, 10.307, 10601.735, 235.011, 52714.895 21/05/06,15:08:10,17,12,1, 11.9,1,1, 10.307, 10601.721, 235.014, 52714.927 21/05/06,15:08:10,18,12,1, 11.9,1,1, 10.307, 10601.704, 235.020, 52714.958 21/05/06,15:08:10,19,12,1, 11.9,1,1, 10.307, 10601.725, 234.987, 52714.955 21/05/06,15:08:11,00,12,1, 11.9,1,1, 10.307, 10601.720, 234.987, 52714.955 21/05/06,15:08:11,01,12,1, 11.9,1,1, 10.307, 10601.732, 234.997, 52714.789 21/05/06,15:08:11,02,12,1, 11.9,1,1, 10.307, 10601.707, 234.968, 52714.766 21/05/06,15:08:11,03,12,1, 11.9,1,1, 10.307, 10601.720, 234.987, 52714.811 21/05/06,15:08:11,04,12,1, 11.9,1,1, 10.307, 10601.722, 234.981, 52714.815 21/05/06,15:08:11,05,12,1, 11.9,1,1, 10.307, 10601.736, 234.978, 52714.895 21/05/06,15:08:11,06,12,1, 11.9,1,1, 10.307, 10601.724, 235.014, 52714.923 21/05/06,15:08:11,07,12,1, 11.9,1,1, 10.307, 10601.708, 234.993, 52714.940 21/05/06,15:08:11,08,12,1, 11.9,1,1, 10.307, 10601.728, 234.984, 52714.882 21/05/06,15:08:11,09,12,1, 11.9,1,1, 10.307, 10601.727, 234.987, 52714.813 21/05/06,15:08:11,10,12,1, 11.9,1,1, 10.307, 10601.734, 234.979, 52714.733 21/05/06,15:08:11,11,12,1, 11.9,1,1, 10.307, 10601.741, 234.956, 52714.772 21/05/06,15:08:11,12,12,1, 11.9,1,1, 10.307, 10601.733, 234.981, 52714.849 21/05/06,15:08:11,13,12,1, 11.9,1,1, 10.307, 10601.730, 234.994, 52714.915 21/05/06,15:08:11,14,12,1, 11.9,1,1, 10.307, 10601.737, 234.990, 52714.927 21/05/06,15:08:11,15,12,1, 11.9,1,1, 10.307, 10601.709, 234.974, 52714.962 21/05/06,15:08:11,16,12,1, 11.9,1,1, 10.307, 10601.724, 234.981, 52714.883 21/05/06,15:08:11,17,12,1, 11.9,1,1, 10.307, 10601.721, 235.001, 52714.864 21/05/06,15:08:11,18,12,1, 11.9,1,1, 10.307, 10601.721, 234.987, 52714.777 21/05/06,15:08:11,19,12,1, 11.9,1,1, 10.307, 10601.751, 234.944, 52714.789 21/05/06,15:08:12,00,12,1, 11.9,1,1, 10.308, 10601.745, 234.944, 52714.789 21/05/06,15:08:12,01,12,1, 11.9,1,1, 10.308, 10601.739, 234.977, 52714.887 21/05/06,15:08:12,02,12,1, 11.9,1,1, 10.308, 10601.756, 235.000, 52714.966 21/05/06,15:08:12,03,12,1, 11.9,1,1, 10.308, 10601.759, 234.964, 52714.927 21/05/06,15:08:12,04,12,1, 11.9,1,1, 10.308, 10601.761, 234.971, 52714.879 21/05/06,15:08:12,05,12,1, 11.9,1,1, 10.308, 10601.775, 234.970, 52714.904 21/05/06,15:08:12,06,12,1, 11.9,1,1, 10.308, 10601.746, 234.963, 52714.756 21/05/06,15:08:12,07,12,1, 11.9,1,1, 10.308, 10601.796, 234.950, 52714.780 21/05/06,15:08:12,08,12,1, 11.9,1,1, 10.308, 10601.756, 234.965, 52714.797 21/05/06,15:08:12,09,12,1, 11.9,1,1, 10.308, 10601.763, 234.953, 52714.878 21/05/06,15:08:12,10,12,1, 11.9,1,1, 10.308, 10601.758, 234.972, 52714.867 21/05/06,15:08:12,11,12,1, 11.9,1,1, 10.308, 10601.742, 234.959, 52714.931 21/05/06,15:08:12,12,12,1, 11.9,1,1, 10.308, 10601.758, 234.963, 52714.965 21/05/06,15:08:12,13,12,1, 11.9,1,1, 10.308, 10601.767, 234.949, 52714.871 21/05/06,15:08:12,14,12,1, 11.9,1,1, 10.308, 10601.752, 234.940, 52714.795 21/05/06,15:08:12,15,12,1, 11.9,1,1, 10.308, 10601.742, 234.939, 52714.757 21/05/06,15:08:12,16,12,1, 11.9,1,1, 10.308, 10601.769, 234.929, 52714.754 21/05/06,15:08:12,17,12,1, 11.9,1,1, 10.308, 10601.775, 234.953, 52714.822 21/05/06,15:08:12,18,12,1, 11.9,1,1, 10.308, 10601.768, 234.943, 52714.904 21/05/06,15:08:12,19,12,1, 11.9,1,1, 10.308, 10601.744, 234.937, 52714.937 21/05/06,15:08:13,00,12,1, 11.9,1,1, 10.307, 10601.736, 234.937, 52714.937 21/05/06,15:08:13,01,12,1, 11.9,1,1, 10.307, 10601.749, 234.949, 52714.894 21/05/06,15:08:13,02,12,1, 11.9,1,1, 10.307, 10601.760, 234.916, 52714.797 21/05/06,15:08:13,03,12,1, 11.9,1,1, 10.307, 10601.769, 234.912, 52714.750 21/05/06,15:08:13,04,12,1, 11.9,1,1, 10.307, 10601.754, 234.933, 52714.741 21/05/06,15:08:13,05,12,1, 11.9,1,1, 10.307, 10601.776, 234.892, 52714.773 21/05/06,15:08:13,06,12,1, 11.9,1,1, 10.307, 10601.771, 234.922, 52714.872 21/05/06,15:08:13,07,12,1, 11.9,1,1, 10.307, 10601.783, 234.937, 52714.910 21/05/06,15:08:13,08,12,1, 11.9,1,1, 10.307, 10601.775, 234.930, 52714.935 21/05/06,15:08:13,09,12,1, 11.9,1,1, 10.307, 10601.780, 234.929, 52714.908 21/05/06,15:08:13,10,12,1, 11.9,1,1, 10.307, 10601.777, 234.927, 52714.882 21/05/06,15:08:13,11,12,1, 11.9,1,1, 10.307, 10601.794, 234.927, 52714.762 21/05/06,15:08:13,12,12,1, 11.9,1,1, 10.307, 10601.785, 234.923, 52714.795 21/05/06,15:08:13,13,12,1, 11.9,1,1, 10.307, 10601.776, 234.900, 52714.733 21/05/06,15:08:13,14,12,1, 11.9,1,1, 10.307, 10601.796, 234.914, 52714.791 21/05/06,15:08:13,15,12,1, 11.9,1,1, 10.307, 10601.795, 234.906, 52714.877 21/05/06,15:08:13,16,12,1, 11.9,1,1, 10.307, 10601.802, 234.911, 52714.942 21/05/06,15:08:13,17,12,1, 11.9,1,1, 10.307, 10601.781, 234.912, 52714.920 21/05/06,15:08:13,18,12,1, 11.9,1,1, 10.307, 10601.772, 234.910, 52714.878 21/05/06,15:08:13,19,12,1, 11.9,1,1, 10.307, 10601.793, 234.915, 52714.840 21/05/06,15:08:14,00,12,1, 11.9,1,1, 10.306, 10601.786, 234.915, 52714.840 21/05/06,15:08:14,01,12,1, 11.9,1,1, 10.306, 10601.785, 234.892, 52714.792 21/05/06,15:08:14,02,12,1, 11.9,1,1, 10.306, 10601.804, 234.877, 52714.789 21/05/06,15:08:14,03,12,1, 11.9,1,1, 10.306, 10601.802, 234.893, 52714.841 21/05/06,15:08:14,04,12,1, 11.9,1,1, 10.306, 10601.793, 234.890, 52714.856 21/05/06,15:08:14,05,12,1, 11.9,1,1, 10.306, 10601.801, 234.910, 52714.928 21/05/06,15:08:14,06,12,1, 11.9,1,1, 10.306, 10601.790, 234.888, 52714.954 21/05/06,15:08:14,07,12,1, 11.9,1,1, 10.306, 10601.802, 234.877, 52714.866 21/05/06,15:08:14,08,12,1, 11.9,1,1, 10.306, 10601.810, 234.856, 52714.825 21/05/06,15:08:14,09,12,1, 11.9,1,1, 10.306, 10601.829, 234.880, 52714.766 21/05/06,15:08:14,10,12,1, 11.9,1,1, 10.306, 10601.824, 234.861, 52714.753 21/05/06,15:08:14,11,12,1, 11.9,1,1, 10.306, 10601.852, 234.887, 52714.855 21/05/06,15:08:14,12,12,1, 11.9,1,1, 10.306, 10601.814, 234.858, 52714.849 21/05/06,15:08:14,13,12,1, 11.9,1,1, 10.306, 10601.815, 234.884, 52714.872 21/05/06,15:08:14,14,12,1, 11.9,1,1, 10.306, 10601.818, 234.907, 52714.913 21/05/06,15:08:14,15,12,1, 11.9,1,1, 10.306, 10601.816, 234.882, 52714.852 21/05/06,15:08:14,16,12,1, 11.9,1,1, 10.306, 10601.825, 234.865, 52714.824 21/05/06,15:08:14,17,12,1, 11.9,1,1, 10.306, 10601.827, 234.844, 52714.765 21/05/06,15:08:14,18,12,1, 11.9,1,1, 10.306, 10601.816, 234.884, 52714.776 21/05/06,15:08:14,19,12,1, 11.9,1,1, 10.306, 10601.829, 234.849, 52714.749 21/05/06,15:08:15,00,12,1, 11.9,1,1, 10.308, 10601.828, 234.849, 52714.749 21/05/06,15:08:15,01,12,1, 11.9,1,1, 10.308, 10601.862, 234.875, 52714.884 21/05/06,15:08:15,02,12,1, 11.9,1,1, 10.308, 10601.828, 234.870, 52714.936 21/05/06,15:08:15,03,12,1, 11.9,1,1, 10.308, 10601.846, 234.879, 52714.929 21/05/06,15:08:15,04,12,1, 11.9,1,1, 10.308, 10601.845, 234.866, 52714.861 21/05/06,15:08:15,05,12,1, 11.9,1,1, 10.308, 10601.850, 234.867, 52714.797 21/05/06,15:08:15,06,12,1, 11.9,1,1, 10.308, 10601.856, 234.850, 52714.765 21/05/06,15:08:15,07,12,1, 11.9,1,1, 10.308, 10601.857, 234.840, 52714.692 21/05/06,15:08:15,08,12,1, 11.9,1,1, 10.308, 10601.854, 234.864, 52714.769 21/05/06,15:08:15,09,12,1, 11.9,1,1, 10.308, 10601.847, 234.872, 52714.838 21/05/06,15:08:15,10,12,1, 11.9,1,1, 10.308, 10601.862, 234.878, 52714.892 21/05/06,15:08:15,11,12,1, 11.9,1,1, 10.308, 10601.855, 234.880, 52714.918 21/05/06,15:08:15,12,12,1, 11.9,1,1, 10.308, 10601.850, 234.853, 52714.926 21/05/06,15:08:15,13,12,1, 11.9,1,1, 10.308, 10601.862, 234.856, 52714.833 21/05/06,15:08:15,14,12,1, 11.9,1,1, 10.308, 10601.847, 234.839, 52714.789 21/05/06,15:08:15,15,12,1, 11.9,1,1, 10.308, 10601.854, 234.859, 52714.771 21/05/06,15:08:15,16,12,1, 11.9,1,1, 10.308, 10601.862, 234.836, 52714.743 21/05/06,15:08:15,17,12,1, 11.9,1,1, 10.308, 10601.834, 234.853, 52714.793 21/05/06,15:08:15,18,12,1, 11.9,1,1, 10.308, 10601.873, 234.841, 52714.910 21/05/06,15:08:15,19,12,1, 11.9,1,1, 10.308, 10601.845, 234.873, 52714.888 21/05/06,15:08:16,00,12,1, 11.9,1,1, 10.309, 10601.845, 234.873, 52714.888 21/05/06,15:08:16,01,12,1, 11.9,1,1, 10.309, 10601.889, 234.844, 52714.907 21/05/06,15:08:16,02,12,1, 11.9,1,1, 10.309, 10601.843, 234.836, 52714.731 21/05/06,15:08:16,03,12,1, 11.9,1,1, 10.309, 10601.843, 234.835, 52714.715 21/05/06,15:08:16,04,12,1, 11.9,1,1, 10.309, 10601.872, 234.850, 52714.730 21/05/06,15:08:16,05,12,1, 11.9,1,1, 10.309, 10601.878, 234.838, 52714.731 21/05/06,15:08:16,06,12,1, 11.9,1,1, 10.309, 10601.861, 234.823, 52714.850 21/05/06,15:08:16,07,12,1, 11.9,1,1, 10.309, 10601.866, 234.872, 52714.884 21/05/06,15:08:16,08,12,1, 11.9,1,1, 10.309, 10601.878, 234.844, 52714.917 21/05/06,15:08:16,09,12,1, 11.9,1,1, 10.309, 10601.847, 234.839, 52714.849 21/05/06,15:08:16,10,12,1, 11.9,1,1, 10.309, 10601.872, 234.838, 52714.818 21/05/06,15:08:16,11,12,1, 11.9,1,1, 10.309, 10601.865, 234.805, 52714.763 21/05/06,15:08:16,12,12,1, 11.9,1,1, 10.309, 10601.887, 234.814, 52714.723 21/05/06,15:08:16,13,12,1, 11.9,1,1, 10.309, 10601.874, 234.808, 52714.716 21/05/06,15:08:16,14,12,1, 11.9,1,1, 10.309, 10601.882, 234.826, 52714.811 21/05/06,15:08:16,15,12,1, 11.9,1,1, 10.309, 10601.881, 234.837, 52714.849 21/05/06,15:08:16,16,12,1, 11.9,1,1, 10.309, 10601.887, 234.836, 52714.892 21/05/06,15:08:16,17,12,1, 11.9,1,1, 10.309, 10601.905, 234.849, 52714.868 21/05/06,15:08:16,18,12,1, 11.9,1,1, 10.309, 10601.897, 234.818, 52714.814 21/05/06,15:08:16,19,12,1, 11.9,1,1, 10.309, 10601.892, 234.817, 52714.763 21/05/06,15:08:17,00,12,1, 11.8,1,1, 10.308, 10601.887, 234.817, 52714.763 21/05/06,15:08:17,01,12,1, 11.8,1,1, 10.308, 10601.862, 234.831, 52714.695 21/05/06,15:08:17,02,12,1, 11.8,1,1, 10.308, 10601.898, 234.826, 52714.793 21/05/06,15:08:17,03,12,1, 11.8,1,1, 10.308, 10601.899, 234.827, 52714.825 21/05/06,15:08:17,04,12,1, 11.8,1,1, 10.308, 10601.905, 234.822, 52714.875 21/05/06,15:08:17,05,12,1, 11.8,1,1, 10.308, 10601.873, 234.820, 52714.825 21/05/06,15:08:17,06,12,1, 11.8,1,1, 10.308, 10601.874, 234.803, 52714.805 21/05/06,15:08:17,07,12,1, 11.8,1,1, 10.308, 10601.874, 234.800, 52714.716 21/05/06,15:08:17,08,12,1, 11.8,1,1, 10.308, 10601.894, 234.800, 52714.675 21/05/06,15:08:17,09,12,1, 11.8,1,1, 10.308, 10601.901, 234.799, 52714.662 21/05/06,15:08:17,10,12,1, 11.8,1,1, 10.308, 10601.917, 234.806, 52714.722 21/05/06,15:08:17,11,12,1, 11.8,1,1, 10.308, 10601.903, 234.804, 52714.793 21/05/06,15:08:17,12,12,1, 11.8,1,1, 10.308, 10601.889, 234.801, 52714.854 21/05/06,15:08:17,13,12,1, 11.8,1,1, 10.308, 10601.899, 234.807, 52714.831 21/05/06,15:08:17,14,12,1, 11.8,1,1, 10.308, 10601.907, 234.800, 52714.826 21/05/06,15:08:17,15,12,1, 11.8,1,1, 10.308, 10601.908, 234.794, 52714.740 21/05/06,15:08:17,16,12,1, 11.8,1,1, 10.308, 10601.907, 234.778, 52714.673 21/05/06,15:08:17,17,12,1, 11.8,1,1, 10.308, 10601.906, 234.753, 52714.647 21/05/06,15:08:17,18,12,1, 11.8,1,1, 10.308, 10601.915, 234.774, 52714.679 21/05/06,15:08:17,19,12,1, 11.8,1,1, 10.308, 10601.936, 234.780, 52714.781 21/05/06,15:08:18,00,12,1, 11.8,1,1, 10.308, 10601.928, 234.780, 52714.781 21/05/06,15:08:18,01,12,1, 11.8,1,1, 10.308, 10601.903, 234.781, 52714.843 21/05/06,15:08:18,02,12,1, 11.8,1,1, 10.308, 10601.899, 234.793, 52714.834 21/05/06,15:08:18,03,12,1, 11.8,1,1, 10.308, 10601.885, 234.791, 52714.728 21/05/06,15:08:18,04,12,1, 11.8,1,1, 10.308, 10601.895, 234.772, 52714.684 21/05/06,15:08:18,05,12,1, 11.8,1,1, 10.308, 10601.902, 234.782, 52714.676 21/05/06,15:08:18,06,12,1, 11.8,1,1, 10.308, 10601.886, 234.790, 52714.658 21/05/06,15:08:18,07,12,1, 11.8,1,1, 10.308, 10601.927, 234.776, 52714.739 21/05/06,15:08:18,08,12,1, 11.8,1,1, 10.308, 10601.939, 234.787, 52714.807 21/05/06,15:08:18,09,12,1, 11.8,1,1, 10.308, 10601.913, 234.792, 52714.848 21/05/06,15:08:18,10,12,1, 11.8,1,1, 10.308, 10601.925, 234.808, 52714.841 21/05/06,15:08:18,11,12,1, 11.8,1,1, 10.308, 10601.916, 234.804, 52714.916 21/05/06,15:08:18,12,12,1, 11.8,1,1, 10.308, 10601.924, 234.774, 52714.649 21/05/06,15:08:18,13,12,1, 11.8,1,1, 10.308, 10601.936, 234.768, 52714.599 21/05/06,15:08:18,14,12,1, 11.8,1,1, 10.308, 10601.943, 234.774, 52714.655 21/05/06,15:08:18,15,12,1, 11.8,1,1, 10.308, 10601.940, 234.785, 52714.720 21/05/06,15:08:18,16,12,1, 11.8,1,1, 10.308, 10601.945, 234.777, 52714.797 21/05/06,15:08:18,17,12,1, 11.8,1,1, 10.308, 10601.927, 234.794, 52714.893 21/05/06,15:08:18,18,12,1, 11.8,1,1, 10.308, 10601.944, 234.777, 52714.900 21/05/06,15:08:18,19,12,1, 11.8,1,1, 10.308, 10601.911, 234.758, 52714.789 21/05/06,15:08:19,00,12,1, 11.9,1,1, 10.309, 10601.903, 234.758, 52714.789 21/05/06,15:08:19,01,12,1, 11.9,1,1, 10.309, 10601.940, 234.752, 52714.705 21/05/06,15:08:19,02,12,1, 11.9,1,1, 10.309, 10601.935, 234.734, 52714.700 21/05/06,15:08:19,03,12,1, 11.9,1,1, 10.309, 10601.930, 234.756, 52714.711 21/05/06,15:08:19,04,12,1, 11.9,1,1, 10.309, 10601.936, 234.766, 52714.823 21/05/06,15:08:19,05,12,1, 11.9,1,1, 10.309, 10601.931, 234.728, 52714.867 21/05/06,15:08:19,06,12,1, 11.9,1,1, 10.309, 10601.925, 234.735, 52714.856 21/05/06,15:08:19,07,12,1, 11.9,1,1, 10.309, 10601.938, 234.759, 52714.817 21/05/06,15:08:19,08,12,1, 11.9,1,1, 10.309, 10601.936, 234.755, 52714.787 21/05/06,15:08:19,09,12,1, 11.9,1,1, 10.309, 10601.932, 234.735, 52714.702 21/05/06,15:08:19,10,12,1, 11.9,1,1, 10.309, 10601.939, 234.752, 52714.705 21/05/06,15:08:19,11,12,1, 11.9,1,1, 10.309, 10601.926, 234.720, 52714.711 21/05/06,15:08:19,12,12,1, 11.9,1,1, 10.309, 10601.897, 234.744, 52714.583 21/05/06,15:08:19,13,12,1, 11.9,1,1, 10.309, 10601.919, 234.749, 52714.948 21/05/06,15:08:19,14,12,1, 11.9,1,1, 10.309, 10601.965, 234.732, 52714.930 21/05/06,15:08:19,15,12,1, 11.9,1,1, 10.309, 10601.933, 234.737, 52714.830 21/05/06,15:08:19,16,12,1, 11.9,1,1, 10.309, 10601.953, 234.713, 52714.808 21/05/06,15:08:19,17,12,1, 11.9,1,1, 10.309, 10601.917, 234.734, 52714.763 21/05/06,15:08:19,18,12,1, 11.9,1,1, 10.309, 10601.960, 234.726, 52714.708 21/05/06,15:08:19,19,12,1, 11.9,1,1, 10.309, 10601.930, 234.744, 52714.702 21/05/06,15:08:20,00,12,1, 11.8,1,1, 10.308, 10601.928, 234.744, 52714.702 21/05/06,15:08:20,01,12,1, 11.8,1,1, 10.308, 10601.953, 234.710, 52714.807 21/05/06,15:08:20,02,12,1, 11.8,1,1, 10.308, 10601.954, 234.745, 52714.856 21/05/06,15:08:20,03,12,1, 11.8,1,1, 10.308, 10601.955, 234.731, 52714.882 21/05/06,15:08:20,04,12,1, 11.8,1,1, 10.308, 10601.952, 234.736, 52714.810 21/05/06,15:08:20,05,12,1, 11.8,1,1, 10.308, 10601.934, 234.707, 52714.758 21/05/06,15:08:20,06,12,1, 11.8,1,1, 10.308, 10601.934, 234.712, 52714.693 21/05/06,15:08:20,07,12,1, 11.8,1,1, 10.308, 10601.958, 234.738, 52714.700 21/05/06,15:08:20,08,12,1, 11.8,1,1, 10.308, 10601.950, 234.719, 52714.718 21/05/06,15:08:20,09,12,1, 11.8,1,1, 10.308, 10601.944, 234.709, 52714.771 21/05/06,15:08:20,10,12,1, 11.8,1,1, 10.308, 10601.934, 234.724, 52714.839 21/05/06,15:08:20,11,12,1, 11.8,1,1, 10.308, 10601.948, 234.736, 52714.878 21/05/06,15:08:20,12,12,1, 11.8,1,1, 10.308, 10601.938, 234.744, 52714.844 21/05/06,15:08:20,13,12,1, 11.8,1,1, 10.308, 10601.957, 234.726, 52714.790 21/05/06,15:08:20,14,12,1, 11.8,1,1, 10.308, 10601.962, 234.714, 52714.722 21/05/06,15:08:20,15,12,1, 11.8,1,1, 10.308, 10601.954, 234.684, 52714.688 21/05/06,15:08:20,16,12,1, 11.8,1,1, 10.308, 10601.950, 234.713, 52714.695 21/05/06,15:08:20,17,12,1, 11.8,1,1, 10.308, 10601.949, 234.720, 52714.685 21/05/06,15:08:20,18,12,1, 11.8,1,1, 10.308, 10601.940, 234.719, 52714.766 21/05/06,15:08:20,19,12,1, 11.8,1,1, 10.308, 10601.969, 234.738, 52714.832 21/05/06,15:08:21,00,12,1, 11.8,1,1, 10.310, 10601.962, 234.738, 52714.832 21/05/06,15:08:21,01,12,1, 11.8,1,1, 10.310, 10601.965, 234.709, 52714.800 21/05/06,15:08:21,02,12,1, 11.8,1,1, 10.310, 10601.944, 234.726, 52714.730 21/05/06,15:08:21,03,12,1, 11.8,1,1, 10.310, 10601.964, 234.714, 52714.667 21/05/06,15:08:21,04,12,1, 11.8,1,1, 10.310, 10601.972, 234.706, 52714.641 21/05/06,15:08:21,05,12,1, 11.8,1,1, 10.310, 10601.971, 234.717, 52714.674 21/05/06,15:08:21,06,12,1, 11.8,1,1, 10.310, 10601.982, 234.700, 52714.692 21/05/06,15:08:21,07,12,1, 11.8,1,1, 10.310, 10601.984, 234.717, 52714.790 21/05/06,15:08:21,08,12,1, 11.8,1,1, 10.310, 10601.970, 234.709, 52714.833 21/05/06,15:08:21,09,12,1, 11.8,1,1, 10.310, 10601.961, 234.728, 52714.825 21/05/06,15:08:21,10,12,1, 11.8,1,1, 10.310, 10601.965, 234.699, 52714.760 21/05/06,15:08:21,11,12,1, 11.8,1,1, 10.310, 10601.992, 234.711, 52714.722 21/05/06,15:08:21,12,12,1, 11.8,1,1, 10.310, 10601.993, 234.698, 52714.668 21/05/06,15:08:21,13,12,1, 11.8,1,1, 10.310, 10601.975, 234.675, 52714.642 21/05/06,15:08:21,14,12,1, 11.8,1,1, 10.310, 10601.980, 234.676, 52714.697 21/05/06,15:08:21,15,12,1, 11.8,1,1, 10.310, 10601.983, 234.710, 52714.757 21/05/06,15:08:21,16,12,1, 11.8,1,1, 10.310, 10601.971, 234.701, 52714.811 21/05/06,15:08:21,17,12,1, 11.8,1,1, 10.310, 10601.966, 234.685, 52714.815 21/05/06,15:08:21,18,12,1, 11.8,1,1, 10.310, 10601.963, 234.696, 52714.812 21/05/06,15:08:21,19,12,1, 11.8,1,1, 10.310, 10601.978, 234.681, 52714.712 21/05/06,15:08:22,00,12,1, 11.8,1,1, 10.309, 10601.970, 234.681, 52714.712 21/05/06,15:08:22,01,12,1, 11.8,1,1, 10.309, 10602.011, 234.684, 52714.631 21/05/06,15:08:22,02,12,1, 11.8,1,1, 10.309, 10601.997, 234.677, 52714.604 21/05/06,15:08:22,03,12,1, 11.8,1,1, 10.309, 10601.998, 234.685, 52714.720 21/05/06,15:08:22,04,12,1, 11.8,1,1, 10.309, 10601.995, 234.675, 52714.757 21/05/06,15:08:22,05,12,1, 11.8,1,1, 10.309, 10601.981, 234.691, 52714.779 21/05/06,15:08:22,06,12,1, 11.8,1,1, 10.309, 10601.992, 234.708, 52714.834 21/05/06,15:08:22,07,12,1, 11.8,1,1, 10.309, 10601.976, 234.689, 52714.758 21/05/06,15:08:22,08,12,1, 11.8,1,1, 10.309, 10601.981, 234.681, 52714.654 21/05/06,15:08:22,09,12,1, 11.8,1,1, 10.309, 10601.999, 234.677, 52714.635 21/05/06,15:08:22,10,12,1, 11.8,1,1, 10.309, 10602.017, 234.667, 52714.608 21/05/06,15:08:22,11,12,1, 11.8,1,1, 10.309, 10602.007, 234.655, 52714.670 21/05/06,15:08:22,12,12,1, 11.8,1,1, 10.309, 10601.992, 234.676, 52714.716 21/05/06,15:08:22,13,12,1, 11.8,1,1, 10.309, 10602.019, 234.692, 52714.797 21/05/06,15:08:22,14,12,1, 11.8,1,1, 10.309, 10601.988, 234.679, 52714.808 21/05/06,15:08:22,15,12,1, 11.8,1,1, 10.309, 10601.997, 234.680, 52714.751 21/05/06,15:08:22,16,12,1, 11.8,1,1, 10.309, 10601.972, 234.643, 52714.672 21/05/06,15:08:22,17,12,1, 11.8,1,1, 10.309, 10601.999, 234.667, 52714.612 21/05/06,15:08:22,18,12,1, 11.8,1,1, 10.309, 10601.984, 234.652, 52714.568 21/05/06,15:08:22,19,12,1, 11.8,1,1, 10.309, 10601.998, 234.629, 52714.582 21/05/06,15:08:23,00,12,1, 11.9,1,1, 10.309, 10601.995, 234.629, 52714.582 21/05/06,15:08:23,01,12,1, 11.9,1,1, 10.309, 10602.004, 234.681, 52714.745 21/05/06,15:08:23,02,12,1, 11.9,1,1, 10.309, 10602.003, 234.649, 52714.748 21/05/06,15:08:23,03,12,1, 11.9,1,1, 10.309, 10601.993, 234.674, 52714.775 21/05/06,15:08:23,04,12,1, 11.9,1,1, 10.309, 10602.007, 234.667, 52714.677 21/05/06,15:08:23,05,12,1, 11.9,1,1, 10.309, 10602.015, 234.642, 52714.637 21/05/06,15:08:23,06,12,1, 11.9,1,1, 10.309, 10602.011, 234.641, 52714.554 21/05/06,15:08:23,07,12,1, 11.9,1,1, 10.309, 10602.006, 234.655, 52714.596 21/05/06,15:08:23,08,12,1, 11.9,1,1, 10.309, 10602.013, 234.648, 52714.653 21/05/06,15:08:23,09,12,1, 11.9,1,1, 10.309, 10602.015, 234.661, 52714.728 21/05/06,15:08:23,10,12,1, 11.9,1,1, 10.309, 10602.015, 234.656, 52714.770 21/05/06,15:08:23,11,12,1, 11.9,1,1, 10.309, 10601.999, 234.648, 52714.830 21/05/06,15:08:23,12,12,1, 11.9,1,1, 10.309, 10602.003, 234.665, 52714.728 21/05/06,15:08:23,13,12,1, 11.9,1,1, 10.309, 10601.997, 234.652, 52714.669 21/05/06,15:08:23,14,12,1, 11.9,1,1, 10.309, 10601.991, 234.643, 52714.548 21/05/06,15:08:23,15,12,1, 11.9,1,1, 10.309, 10602.017, 234.645, 52714.559 21/05/06,15:08:23,16,12,1, 11.9,1,1, 10.309, 10602.005, 234.653, 52714.627 21/05/06,15:08:23,17,12,1, 11.9,1,1, 10.309, 10602.022, 234.629, 52714.674 21/05/06,15:08:23,18,12,1, 11.9,1,1, 10.309, 10602.012, 234.656, 52714.754 21/05/06,15:08:23,19,12,1, 11.9,1,1, 10.309, 10602.019, 234.647, 52714.754 21/05/06,15:08:24,00,12,1, 11.9,1,1, 10.310, 10602.012, 234.647, 52714.754 21/05/06,15:08:24,01,12,1, 11.9,1,1, 10.310, 10601.993, 234.664, 52714.703 21/05/06,15:08:24,02,12,1, 11.9,1,1, 10.310, 10602.026, 234.628, 52714.605 21/05/06,15:08:24,03,12,1, 11.9,1,1, 10.310, 10601.996, 234.642, 52714.558 21/05/06,15:08:24,04,12,1, 11.9,1,1, 10.310, 10602.018, 234.660, 52714.613 21/05/06,15:08:24,05,12,1, 11.9,1,1, 10.310, 10602.009, 234.641, 52714.660 21/05/06,15:08:24,06,12,1, 11.9,1,1, 10.310, 10602.001, 234.630, 52714.746 21/05/06,15:08:24,07,12,1, 11.9,1,1, 10.310, 10602.041, 234.638, 52714.774 21/05/06,15:08:24,08,12,1, 11.9,1,1, 10.310, 10602.024, 234.651, 52714.776 21/05/06,15:08:24,09,12,1, 11.9,1,1, 10.310, 10601.996, 234.641, 52714.699 21/05/06,15:08:24,10,12,1, 11.9,1,1, 10.310, 10602.015, 234.614, 52714.627 21/05/06,15:08:24,11,12,1, 11.9,1,1, 10.310, 10602.036, 234.624, 52714.578 21/05/06,15:08:24,12,12,1, 11.9,1,1, 10.310, 10602.009, 234.614, 52714.614 21/05/06,15:08:24,13,12,1, 11.9,1,1, 10.310, 10602.039, 234.625, 52714.655 21/05/06,15:08:24,14,12,1, 11.9,1,1, 10.310, 10602.041, 234.630, 52714.653 21/05/06,15:08:24,15,12,1, 11.9,1,1, 10.310, 10602.016, 234.645, 52714.802 21/05/06,15:08:24,16,12,1, 11.9,1,1, 10.310, 10602.033, 234.635, 52714.775 21/05/06,15:08:24,17,12,1, 11.9,1,1, 10.310, 10602.027, 234.633, 52714.698 21/05/06,15:08:24,18,12,1, 11.9,1,1, 10.310, 10602.019, 234.621, 52714.612 21/05/06,15:08:24,19,12,1, 11.9,1,1, 10.310, 10602.045, 234.620, 52714.572 21/05/06,15:08:25,00,12,1, 11.9,1,1, 10.313, 10602.037, 234.620, 52714.572 21/05/06,15:08:25,01,12,1, 11.9,1,1, 10.313, 10602.038, 234.631, 52714.635 21/05/06,15:08:25,02,12,1, 11.9,1,1, 10.313, 10602.041, 234.623, 52714.749 21/05/06,15:08:25,03,12,1, 11.9,1,1, 10.313, 10602.028, 234.636, 52714.789 21/05/06,15:08:25,04,12,1, 11.9,1,1, 10.313, 10602.015, 234.629, 52714.769 21/05/06,15:08:25,05,12,1, 11.9,1,1, 10.313, 10602.011, 234.616, 52714.723 21/05/06,15:08:25,06,12,1, 11.9,1,1, 10.313, 10602.010, 234.606, 52714.637 21/05/06,15:08:25,07,12,1, 11.9,1,1, 10.313, 10602.017, 234.586, 52714.580 21/05/06,15:08:25,08,12,1, 11.9,1,1, 10.313, 10602.026, 234.589, 52714.567 21/05/06,15:08:25,09,12,1, 11.9,1,1, 10.313, 10602.041, 234.607, 52714.600 21/05/06,15:08:25,10,12,1, 11.9,1,1, 10.313, 10602.025, 234.599, 52714.677 21/05/06,15:08:25,11,12,1, 11.9,1,1, 10.313, 10602.047, 234.618, 52714.720 21/05/06,15:08:25,12,12,1, 11.9,1,1, 10.313, 10602.039, 234.605, 52714.754 21/05/06,15:08:25,13,12,1, 11.9,1,1, 10.313, 10602.018, 234.617, 52714.735 21/05/06,15:08:25,14,12,1, 11.9,1,1, 10.313, 10602.035, 234.594, 52714.634 21/05/06,15:08:25,15,12,1, 11.9,1,1, 10.313, 10602.035, 234.575, 52714.587 21/05/06,15:08:25,16,12,1, 11.9,1,1, 10.313, 10602.048, 234.584, 52714.551 21/05/06,15:08:25,17,12,1, 11.9,1,1, 10.313, 10602.062, 234.601, 52714.601 21/05/06,15:08:25,18,12,1, 11.9,1,1, 10.313, 10602.042, 234.599, 52714.670 21/05/06,15:08:25,19,12,1, 11.9,1,1, 10.313, 10602.044, 234.619, 52714.692 21/05/06,15:08:26,00,10,1, 11.8,1,1, 10.313, 10602.037, 234.619, 52714.692 21/05/06,15:08:26,01,10,1, 11.8,1,1, 10.313, 10602.031, 234.604, 52714.718 21/05/06,15:08:26,02,10,1, 11.8,1,1, 10.313, 10602.042, 234.589, 52714.714 21/05/06,15:08:26,03,10,1, 11.8,1,1, 10.313, 10602.061, 234.592, 52714.669 21/05/06,15:08:26,04,10,1, 11.8,1,1, 10.313, 10602.040, 234.577, 52714.599 21/05/06,15:08:26,05,10,1, 11.8,1,1, 10.313, 10602.053, 234.591, 52714.599 21/05/06,15:08:26,06,10,1, 11.8,1,1, 10.313, 10602.039, 234.599, 52714.635 21/05/06,15:08:26,07,10,1, 11.8,1,1, 10.313, 10602.036, 234.582, 52714.671 21/05/06,15:08:26,08,10,1, 11.8,1,1, 10.313, 10602.028, 234.598, 52714.765 21/05/06,15:08:26,09,10,1, 11.8,1,1, 10.313, 10602.039, 234.595, 52714.775 21/05/06,15:08:26,10,10,1, 11.8,1,1, 10.313, 10602.041, 234.580, 52714.698 21/05/06,15:08:26,11,10,1, 11.8,1,1, 10.313, 10602.043, 234.567, 52714.657 21/05/06,15:08:26,12,10,1, 11.8,1,1, 10.313, 10602.050, 234.570, 52714.555 21/05/06,15:08:26,13,10,1, 11.8,1,1, 10.313, 10602.037, 234.573, 52714.538 21/05/06,15:08:26,14,10,1, 11.8,1,1, 10.313, 10602.029, 234.558, 52714.560 21/05/06,15:08:26,15,10,1, 11.8,1,1, 10.313, 10602.041, 234.572, 52714.674 21/05/06,15:08:26,16,10,1, 11.8,1,1, 10.313, 10602.060, 234.591, 52714.704 21/05/06,15:08:26,17,10,1, 11.8,1,1, 10.313, 10602.045, 234.586, 52714.706 21/05/06,15:08:26,18,10,1, 11.8,1,1, 10.313, 10602.037, 234.575, 52714.742 21/05/06,15:08:26,19,10,1, 11.8,1,1, 10.313, 10602.052, 234.565, 52714.629 21/05/06,15:08:27,00,11,1, 11.8,1,1, 10.314, 10602.045, 234.565, 52714.629 21/05/06,15:08:27,01,11,1, 11.8,1,1, 10.314, 10602.053, 234.559, 52714.524 21/05/06,15:08:27,02,11,1, 11.8,1,1, 10.314, 10602.032, 234.569, 52714.550 21/05/06,15:08:27,03,11,1, 11.8,1,1, 10.314, 10602.058, 234.564, 52714.592 21/05/06,15:08:27,04,11,1, 11.8,1,1, 10.314, 10602.027, 234.593, 52714.669 21/05/06,15:08:27,05,11,1, 11.8,1,1, 10.314, 10602.087, 234.590, 52714.731 21/05/06,15:08:27,06,11,1, 11.8,1,1, 10.314, 10602.059, 234.574, 52714.716 21/05/06,15:08:27,07,11,1, 11.8,1,1, 10.314, 10602.053, 234.574, 52714.685 21/05/06,15:08:27,08,11,1, 11.8,1,1, 10.314, 10602.058, 234.569, 52714.622 21/05/06,15:08:27,09,11,1, 11.8,1,1, 10.314, 10602.061, 234.569, 52714.521 21/05/06,15:08:27,10,11,1, 11.8,1,1, 10.314, 10602.085, 234.567, 52714.555 21/05/06,15:08:27,11,11,1, 11.8,1,1, 10.314, 10602.075, 234.569, 52714.561 21/05/06,15:08:27,12,11,1, 11.8,1,1, 10.314, 10602.055, 234.590, 52714.576 21/05/06,15:08:27,13,11,1, 11.8,1,1, 10.314, 10602.027, 234.583, 52714.674 21/05/06,15:08:27,14,11,1, 11.8,1,1, 10.314, 10602.043, 234.621, 52714.731 21/05/06,15:08:27,15,11,1, 11.8,1,1, 10.314, 10602.055, 234.580, 52714.720 21/05/06,15:08:27,16,11,1, 11.8,1,1, 10.314, 10602.051, 234.579, 52714.673 21/05/06,15:08:27,17,11,1, 11.8,1,1, 10.314, 10602.085, 234.565, 52714.563 21/05/06,15:08:27,18,11,1, 11.8,1,1, 10.314, 10602.070, 234.557, 52714.549 21/05/06,15:08:27,19,11,1, 11.8,1,1, 10.314, 10602.078, 234.553, 52714.546 21/05/06,15:08:28,00,11,1, 11.9,1,1, 10.313, 10602.070, 234.553, 52714.546 21/05/06,15:08:28,01,11,1, 11.9,1,1, 10.313, 10602.084, 234.562, 52714.623 21/05/06,15:08:28,02,11,1, 11.9,1,1, 10.313, 10602.064, 234.571, 52714.681 21/05/06,15:08:28,03,11,1, 11.9,1,1, 10.313, 10602.055, 234.587, 52714.713 21/05/06,15:08:28,04,11,1, 11.9,1,1, 10.313, 10602.079, 234.550, 52714.674 21/05/06,15:08:28,05,11,1, 11.9,1,1, 10.313, 10602.069, 234.560, 52714.635 21/05/06,15:08:28,06,11,1, 11.9,1,1, 10.313, 10602.071, 234.546, 52714.611 21/05/06,15:08:28,07,11,1, 11.9,1,1, 10.313, 10602.091, 234.525, 52714.562 21/05/06,15:08:28,08,11,1, 11.9,1,1, 10.313, 10602.079, 234.543, 52714.573 21/05/06,15:08:28,09,11,1, 11.9,1,1, 10.313, 10602.083, 234.538, 52714.561 21/05/06,15:08:28,10,11,1, 11.9,1,1, 10.313, 10602.076, 234.553, 52714.688 21/05/06,15:08:28,11,11,1, 11.9,1,1, 10.313, 10602.068, 234.556, 52714.700 21/05/06,15:08:28,12,11,1, 11.9,1,1, 10.313, 10602.066, 234.561, 52714.733 21/05/06,15:08:28,13,11,1, 11.9,1,1, 10.313, 10602.073, 234.555, 52714.638 21/05/06,15:08:28,14,11,1, 11.9,1,1, 10.313, 10602.071, 234.535, 52714.583 21/05/06,15:08:28,15,11,1, 11.9,1,1, 10.313, 10602.079, 234.550, 52714.561 21/05/06,15:08:28,16,11,1, 11.9,1,1, 10.313, 10602.080, 234.571, 52714.522 21/05/06,15:08:28,17,11,1, 11.9,1,1, 10.313, 10602.083, 234.556, 52714.577 21/05/06,15:08:28,18,11,1, 11.9,1,1, 10.313, 10602.058, 234.561, 52714.627 21/05/06,15:08:28,19,11,1, 11.9,1,1, 10.313, 10602.083, 234.541, 52714.685 21/05/06,15:08:29,00,11,1, 11.9,1,1, 10.313, 10602.078, 234.541, 52714.685 21/05/06,15:08:29,01,11,1, 11.9,1,1, 10.313, 10602.062, 234.557, 52714.682 21/05/06,15:08:29,02,11,1, 11.9,1,1, 10.313, 10602.108, 234.531, 52714.583 21/05/06,15:08:29,03,11,1, 11.9,1,1, 10.313, 10602.067, 234.539, 52714.554 21/05/06,15:08:29,04,11,1, 11.9,1,1, 10.313, 10602.064, 234.520, 52714.494 21/05/06,15:08:29,05,11,1, 11.9,1,1, 10.313, 10602.090, 234.540, 52714.497 21/05/06,15:08:29,06,11,1, 11.9,1,1, 10.313, 10602.104, 234.531, 52714.529 21/05/06,15:08:29,07,11,1, 11.9,1,1, 10.313, 10602.070, 234.511, 52714.635 21/05/06,15:08:29,08,11,1, 11.9,1,1, 10.313, 10602.081, 234.523, 52714.687 21/05/06,15:08:29,09,11,1, 11.9,1,1, 10.313, 10602.097, 234.515, 52714.676 21/05/06,15:08:29,10,11,1, 11.9,1,1, 10.313, 10602.066, 234.515, 52714.638 21/05/06,15:08:29,11,11,1, 11.9,1,1, 10.313, 10602.090, 234.524, 52714.513 21/05/06,15:08:29,12,11,1, 11.9,1,1, 10.313, 10602.083, 234.535, 52714.492 21/05/06,15:08:29,13,11,1, 11.9,1,1, 10.313, 10602.069, 234.498, 52714.473 21/05/06,15:08:29,14,11,1, 11.9,1,1, 10.313, 10602.099, 234.525, 52714.701 21/05/06,15:08:29,15,11,1, 11.9,1,1, 10.313, 10602.111, 234.539, 52714.704 21/05/06,15:08:29,16,11,1, 11.9,1,1, 10.313, 10602.110, 234.527, 52714.563 21/05/06,15:08:29,17,11,1, 11.9,1,1, 10.313, 10602.088, 234.522, 52714.597 21/05/06,15:08:29,18,11,1, 11.9,1,1, 10.313, 10602.078, 234.545, 52714.592 21/05/06,15:08:29,19,11,1, 11.9,1,1, 10.313, 10602.098, 234.504, 52714.565 21/05/06,15:08:30,00,10,1, 11.8,1,1, 10.314, 10602.095, 234.504, 52714.565 21/05/06,15:08:30,01,10,1, 11.8,1,1, 10.314, 10602.097, 234.522, 52714.466 21/05/06,15:08:30,02,10,1, 11.8,1,1, 10.314, 10602.096, 234.501, 52714.492 21/05/06,15:08:30,03,10,1, 11.8,1,1, 10.314, 10602.098, 234.531, 52714.545 21/05/06,15:08:30,04,10,1, 11.8,1,1, 10.314, 10602.069, 234.515, 52714.600 21/05/06,15:08:30,05,10,1, 11.8,1,1, 10.314, 10602.112, 234.518, 52714.660 21/05/06,15:08:30,06,10,1, 11.8,1,1, 10.314, 10602.078, 234.506, 52714.642 21/05/06,15:08:30,07,10,1, 11.8,1,1, 10.314, 10602.080, 234.498, 52714.577 21/05/06,15:08:30,08,10,1, 11.8,1,1, 10.314, 10602.089, 234.503, 52714.541 21/05/06,15:08:30,09,10,1, 11.8,1,1, 10.314, 10602.081, 234.476, 52714.512 21/05/06,15:08:30,10,10,1, 11.8,1,1, 10.314, 10602.096, 234.494, 52714.455 21/05/06,15:08:30,11,10,1, 11.8,1,1, 10.314, 10602.095, 234.492, 52714.527 21/05/06,15:08:30,12,10,1, 11.8,1,1, 10.314, 10602.106, 234.533, 52714.614 21/05/06,15:08:30,13,10,1, 11.8,1,1, 10.314, 10602.088, 234.523, 52714.624 21/05/06,15:08:30,14,10,1, 11.8,1,1, 10.314, 10602.094, 234.516, 52714.671 21/05/06,15:08:30,15,10,1, 11.8,1,1, 10.314, 10602.086, 234.513, 52714.564 21/05/06,15:08:30,16,10,1, 11.8,1,1, 10.314, 10602.087, 234.503, 52714.527 21/05/06,15:08:30,17,10,1, 11.8,1,1, 10.314, 10602.115, 234.476, 52714.466 21/05/06,15:08:30,18,10,1, 11.8,1,1, 10.314, 10602.110, 234.505, 52714.494 21/05/06,15:08:30,19,10,1, 11.8,1,1, 10.314, 10602.117, 234.510, 52714.512 21/05/06,15:08:31,00,11,1, 11.9,1,1, 10.317, 10602.112, 234.510, 52714.512 21/05/06,15:08:31,01,11,1, 11.9,1,1, 10.317, 10602.107, 234.521, 52714.654 21/05/06,15:08:31,02,11,1, 11.9,1,1, 10.317, 10602.119, 234.528, 52714.675 21/05/06,15:08:31,03,11,1, 11.9,1,1, 10.317, 10602.116, 234.511, 52714.617 21/05/06,15:08:31,04,11,1, 11.9,1,1, 10.317, 10602.095, 234.504, 52714.554 21/05/06,15:08:31,05,11,1, 11.9,1,1, 10.317, 10602.108, 234.490, 52714.446 21/05/06,15:08:31,06,11,1, 11.9,1,1, 10.317, 10602.104, 234.494, 52714.470 21/05/06,15:08:31,07,11,1, 11.9,1,1, 10.317, 10602.150, 234.505, 52714.502 21/05/06,15:08:31,08,11,1, 11.9,1,1, 10.317, 10602.124, 234.481, 52714.618 21/05/06,15:08:31,09,11,1, 11.9,1,1, 10.317, 10602.115, 234.500, 52714.667 21/05/06,15:08:31,10,11,1, 11.9,1,1, 10.317, 10602.127, 234.508, 52714.677 21/05/06,15:08:31,11,11,1, 11.9,1,1, 10.317, 10602.113, 234.505, 52714.643 21/05/06,15:08:31,12,11,1, 11.9,1,1, 10.317, 10602.085, 234.498, 52714.565 21/05/06,15:08:31,13,11,1, 11.9,1,1, 10.317, 10602.110, 234.506, 52714.553 21/05/06,15:08:31,14,11,1, 11.9,1,1, 10.317, 10602.096, 234.495, 52714.477 21/05/06,15:08:31,15,11,1, 11.9,1,1, 10.317, 10602.102, 234.480, 52714.514 21/05/06,15:08:31,16,11,1, 11.9,1,1, 10.317, 10602.104, 234.500, 52714.571 21/05/06,15:08:31,17,11,1, 11.9,1,1, 10.317, 10602.110, 234.523, 52714.699 21/05/06,15:08:31,18,11,1, 11.9,1,1, 10.317, 10602.095, 234.529, 52714.683 21/05/06,15:08:31,19,11,1, 11.9,1,1, 10.317, 10602.105, 234.521, 52714.677 21/05/06,15:08:32,00,11,1, 11.8,1,1, 10.313, 10602.103, 234.521, 52714.677 21/05/06,15:08:32,01,11,1, 11.8,1,1, 10.313, 10602.089, 234.505, 52714.539 21/05/06,15:08:32,02,11,1, 11.8,1,1, 10.313, 10602.103, 234.482, 52714.489 21/05/06,15:08:32,03,11,1, 11.8,1,1, 10.313, 10602.106, 234.507, 52714.484 21/05/06,15:08:32,04,11,1, 11.8,1,1, 10.313, 10602.092, 234.508, 52714.549 21/05/06,15:08:32,05,11,1, 11.8,1,1, 10.313, 10602.094, 234.512, 52714.577 21/05/06,15:08:32,06,11,1, 11.8,1,1, 10.313, 10602.098, 234.487, 52714.657 21/05/06,15:08:32,07,11,1, 11.8,1,1, 10.313, 10602.113, 234.483, 52714.669 21/05/06,15:08:32,08,11,1, 11.8,1,1, 10.313, 10602.089, 234.505, 52714.607 21/05/06,15:08:32,09,11,1, 11.8,1,1, 10.313, 10602.115, 234.463, 52714.548 21/05/06,15:08:32,10,11,1, 11.8,1,1, 10.313, 10602.117, 234.470, 52714.468 21/05/06,15:08:32,11,11,1, 11.8,1,1, 10.313, 10602.132, 234.469, 52714.447 21/05/06,15:08:32,12,11,1, 11.8,1,1, 10.313, 10602.093, 234.473, 52714.455 21/05/06,15:08:32,13,11,1, 11.8,1,1, 10.313, 10602.119, 234.499, 52714.576 21/05/06,15:08:32,14,11,1, 11.8,1,1, 10.313, 10602.122, 234.482, 52714.611 21/05/06,15:08:32,15,11,1, 11.8,1,1, 10.313, 10602.108, 234.491, 52714.639 21/05/06,15:08:32,16,11,1, 11.8,1,1, 10.313, 10602.101, 234.490, 52714.643 21/05/06,15:08:32,17,11,1, 11.8,1,1, 10.313, 10602.094, 234.473, 52714.566 21/05/06,15:08:32,18,11,1, 11.8,1,1, 10.313, 10602.102, 234.477, 52714.525 21/05/06,15:08:32,19,11,1, 11.8,1,1, 10.313, 10602.104, 234.477, 52714.481 21/05/06,15:08:33,00,11,1, 11.8,1,1, 10.314, 10602.103, 234.477, 52714.481 21/05/06,15:08:33,01,11,1, 11.8,1,1, 10.314, 10602.127, 234.468, 52714.545 21/05/06,15:08:33,02,11,1, 11.8,1,1, 10.314, 10602.142, 234.494, 52714.614 21/05/06,15:08:33,03,11,1, 11.8,1,1, 10.314, 10602.104, 234.486, 52714.647 21/05/06,15:08:33,04,11,1, 11.8,1,1, 10.314, 10602.110, 234.488, 52714.629 21/05/06,15:08:33,05,11,1, 11.8,1,1, 10.314, 10602.138, 234.486, 52714.625 21/05/06,15:08:33,06,11,1, 11.8,1,1, 10.314, 10602.146, 234.485, 52714.694 21/05/06,15:08:33,07,11,1, 11.8,1,1, 10.314, 10602.093, 234.462, 52714.392 21/05/06,15:08:33,08,11,1, 11.8,1,1, 10.314, 10602.101, 234.468, 52714.458 21/05/06,15:08:33,09,11,1, 11.8,1,1, 10.314, 10602.113, 234.507, 52714.508 21/05/06,15:08:33,10,11,1, 11.8,1,1, 10.314, 10602.107, 234.479, 52714.492 21/05/06,15:08:33,11,11,1, 11.8,1,1, 10.314, 10602.152, 234.484, 52714.585 21/05/06,15:08:33,12,11,1, 11.8,1,1, 10.314, 10602.100, 234.479, 52714.586 21/05/06,15:08:33,13,11,1, 11.8,1,1, 10.314, 10602.123, 234.496, 52714.638 21/05/06,15:08:33,14,11,1, 11.8,1,1, 10.314, 10602.113, 234.453, 52714.534 21/05/06,15:08:33,15,11,1, 11.8,1,1, 10.314, 10602.125, 234.468, 52714.519 21/05/06,15:08:33,16,11,1, 11.8,1,1, 10.314, 10602.119, 234.482, 52714.476 21/05/06,15:08:33,17,11,1, 11.8,1,1, 10.314, 10602.129, 234.449, 52714.454 21/05/06,15:08:33,18,11,1, 11.8,1,1, 10.314, 10602.120, 234.491, 52714.501 21/05/06,15:08:33,19,11,1, 11.8,1,1, 10.314, 10602.126, 234.474, 52714.549 21/05/06,15:08:34,00,09,1, 11.8,1,1, 10.316, 10602.120, 234.474, 52714.549 21/05/06,15:08:34,01,09,1, 11.8,1,1, 10.316, 10602.133, 234.480, 52714.617 21/05/06,15:08:34,02,09,1, 11.8,1,1, 10.316, 10602.149, 234.493, 52714.604 21/05/06,15:08:34,03,09,1, 11.8,1,1, 10.316, 10602.125, 234.466, 52714.545 21/05/06,15:08:34,04,09,1, 11.8,1,1, 10.316, 10602.111, 234.472, 52714.474 21/05/06,15:08:34,05,09,1, 11.8,1,1, 10.316, 10602.152, 234.466, 52714.451 21/05/06,15:08:34,06,09,1, 11.8,1,1, 10.316, 10602.139, 234.415, 52714.458 21/05/06,15:08:34,07,09,1, 11.8,1,1, 10.316, 10602.128, 234.446, 52714.517 21/05/06,15:08:34,08,09,1, 11.8,1,1, 10.316, 10602.142, 234.460, 52714.589 21/05/06,15:08:34,09,09,1, 11.8,1,1, 10.316, 10602.119, 234.468, 52714.643 21/05/06,15:08:34,10,09,1, 11.8,1,1, 10.316, 10602.092, 234.444, 52714.591 21/05/06,15:08:34,11,09,1, 11.8,1,1, 10.316, 10602.106, 234.450, 52714.565 21/05/06,15:08:34,12,09,1, 11.8,1,1, 10.316, 10602.122, 234.451, 52714.462 21/05/06,15:08:34,13,09,1, 11.8,1,1, 10.316, 10602.110, 234.453, 52714.440 21/05/06,15:08:34,14,09,1, 11.8,1,1, 10.316, 10602.116, 234.424, 52714.412 21/05/06,15:08:34,15,09,1, 11.8,1,1, 10.316, 10602.119, 234.455, 52714.459 21/05/06,15:08:34,16,09,1, 11.8,1,1, 10.316, 10602.132, 234.455, 52714.540 21/05/06,15:08:34,17,09,1, 11.8,1,1, 10.316, 10602.139, 234.445, 52714.600 21/05/06,15:08:34,18,09,1, 11.8,1,1, 10.316, 10602.113, 234.481, 52714.634 21/05/06,15:08:34,19,09,1, 11.8,1,1, 10.316, 10602.115, 234.465, 52714.580 21/05/06,15:08:35,00,11,1, 11.8,1,1, 10.311, 10602.112, 234.465, 52714.580 21/05/06,15:08:35,01,11,1, 11.8,1,1, 10.311, 10602.108, 234.452, 52714.476 21/05/06,15:08:35,02,11,1, 11.8,1,1, 10.311, 10602.132, 234.466, 52714.416 21/05/06,15:08:35,03,11,1, 11.8,1,1, 10.311, 10602.124, 234.450, 52714.443 21/05/06,15:08:35,04,11,1, 11.8,1,1, 10.311, 10602.117, 234.457, 52714.473 21/05/06,15:08:35,05,11,1, 11.8,1,1, 10.311, 10602.116, 234.476, 52714.539 21/05/06,15:08:35,06,11,1, 11.8,1,1, 10.311, 10602.117, 234.460, 52714.605 21/05/06,15:08:35,07,11,1, 11.8,1,1, 10.311, 10602.119, 234.470, 52714.583 21/05/06,15:08:35,08,11,1, 11.8,1,1, 10.311, 10602.113, 234.453, 52714.575 21/05/06,15:08:35,09,11,1, 11.8,1,1, 10.311, 10602.132, 234.445, 52714.514 21/05/06,15:08:35,10,11,1, 11.8,1,1, 10.311, 10602.119, 234.428, 52714.419 21/05/06,15:08:35,11,11,1, 11.8,1,1, 10.311, 10602.134, 234.424, 52714.420 21/05/06,15:08:35,12,11,1, 11.8,1,1, 10.311, 10602.130, 234.440, 52714.401 21/05/06,15:08:35,13,11,1, 11.8,1,1, 10.311, 10602.112, 234.443, 52714.521 21/05/06,15:08:35,14,11,1, 11.8,1,1, 10.311, 10602.135, 234.456, 52714.522 21/05/06,15:08:35,15,11,1, 11.8,1,1, 10.311, 10602.106, 234.470, 52714.587 21/05/06,15:08:35,16,11,1, 11.8,1,1, 10.311, 10602.143, 234.436, 52714.524 21/05/06,15:08:35,17,11,1, 11.8,1,1, 10.311, 10602.112, 234.432, 52714.462 21/05/06,15:08:35,18,11,1, 11.8,1,1, 10.311, 10602.119, 234.418, 52714.439 21/05/06,15:08:35,19,11,1, 11.8,1,1, 10.311, 10602.111, 234.430, 52714.410 21/05/06,15:08:36,00,11,1, 11.9,1,1, 10.315, 10602.103, 234.430, 52714.410 21/05/06,15:08:36,01,11,1, 11.9,1,1, 10.315, 10602.131, 234.431, 52714.478 21/05/06,15:08:36,02,11,1, 11.9,1,1, 10.315, 10602.129, 234.438, 52714.535 21/05/06,15:08:36,03,11,1, 11.9,1,1, 10.315, 10602.132, 234.436, 52714.588 21/05/06,15:08:36,04,11,1, 11.9,1,1, 10.315, 10602.118, 234.437, 52714.596 21/05/06,15:08:36,05,11,1, 11.9,1,1, 10.315, 10602.116, 234.425, 52714.500 21/05/06,15:08:36,06,11,1, 11.9,1,1, 10.315, 10602.130, 234.411, 52714.443 21/05/06,15:08:36,07,11,1, 11.9,1,1, 10.315, 10602.139, 234.418, 52714.427 21/05/06,15:08:36,08,11,1, 11.9,1,1, 10.315, 10602.139, 234.421, 52714.413 21/05/06,15:08:36,09,11,1, 11.9,1,1, 10.315, 10602.131, 234.423, 52714.433 21/05/06,15:08:36,10,11,1, 11.9,1,1, 10.315, 10602.110, 234.451, 52714.493 21/05/06,15:08:36,11,11,1, 11.9,1,1, 10.315, 10602.126, 234.436, 52714.572 21/05/06,15:08:36,12,11,1, 11.9,1,1, 10.315, 10602.121, 234.435, 52714.588 21/05/06,15:08:36,13,11,1, 11.9,1,1, 10.315, 10602.117, 234.455, 52714.548 21/05/06,15:08:36,14,11,1, 11.9,1,1, 10.315, 10602.120, 234.452, 52714.468 21/05/06,15:08:36,15,11,1, 11.9,1,1, 10.315, 10602.145, 234.431, 52714.369 21/05/06,15:08:36,16,11,1, 11.9,1,1, 10.315, 10602.120, 234.430, 52714.372 21/05/06,15:08:36,17,11,1, 11.9,1,1, 10.315, 10602.146, 234.408, 52714.399 21/05/06,15:08:36,18,11,1, 11.9,1,1, 10.315, 10602.142, 234.428, 52714.496 21/05/06,15:08:36,19,11,1, 11.9,1,1, 10.315, 10602.146, 234.448, 52714.548 21/05/06,15:08:37,00,11,1, 11.9,1,1, 10.318, 10602.145, 234.448, 52714.548 21/05/06,15:08:37,01,11,1, 11.9,1,1, 10.318, 10602.108, 234.453, 52714.554 21/05/06,15:08:37,02,11,1, 11.9,1,1, 10.318, 10602.120, 234.418, 52714.499 21/05/06,15:08:37,03,11,1, 11.9,1,1, 10.318, 10602.115, 234.441, 52714.425 21/05/06,15:08:37,04,11,1, 11.9,1,1, 10.318, 10602.128, 234.403, 52714.364 21/05/06,15:08:37,05,11,1, 11.9,1,1, 10.318, 10602.153, 234.417, 52714.367 21/05/06,15:08:37,06,11,1, 11.9,1,1, 10.318, 10602.133, 234.446, 52714.445 21/05/06,15:08:37,07,11,1, 11.9,1,1, 10.318, 10602.135, 234.446, 52714.505 21/05/06,15:08:37,08,11,1, 11.9,1,1, 10.318, 10602.139, 234.424, 52714.551 21/05/06,15:08:37,09,11,1, 11.9,1,1, 10.318, 10602.115, 234.440, 52714.543 21/05/06,15:08:37,10,11,1, 11.9,1,1, 10.318, 10602.129, 234.424, 52714.502 21/05/06,15:08:37,11,11,1, 11.9,1,1, 10.318, 10602.124, 234.428, 52714.379 21/05/06,15:08:37,12,11,1, 11.9,1,1, 10.318, 10602.132, 234.428, 52714.352 21/05/06,15:08:37,13,11,1, 11.9,1,1, 10.318, 10602.127, 234.415, 52714.356 21/05/06,15:08:37,14,11,1, 11.9,1,1, 10.318, 10602.141, 234.450, 52714.439 21/05/06,15:08:37,15,11,1, 11.9,1,1, 10.318, 10602.127, 234.443, 52714.474 21/05/06,15:08:37,16,11,1, 11.9,1,1, 10.318, 10602.133, 234.431, 52714.561 21/05/06,15:08:37,17,11,1, 11.9,1,1, 10.318, 10602.150, 234.421, 52714.564 21/05/06,15:08:37,18,11,1, 11.9,1,1, 10.318, 10602.136, 234.408, 52714.544 21/05/06,15:08:37,19,11,1, 11.9,1,1, 10.318, 10602.121, 234.422, 52714.453 21/05/06,15:08:38,00,11,1, 11.8,1,1, 10.315, 10602.120, 234.422, 52714.453 21/05/06,15:08:38,01,11,1, 11.8,1,1, 10.315, 10602.139, 234.408, 52714.414 21/05/06,15:08:38,02,11,1, 11.8,1,1, 10.315, 10602.111, 234.428, 52714.440 21/05/06,15:08:38,03,11,1, 11.8,1,1, 10.315, 10602.145, 234.401, 52714.521 21/05/06,15:08:38,04,11,1, 11.8,1,1, 10.315, 10602.140, 234.423, 52714.571 21/05/06,15:08:38,05,11,1, 11.8,1,1, 10.315, 10602.129, 234.429, 52714.613 21/05/06,15:08:38,06,11,1, 11.8,1,1, 10.315, 10602.118, 234.414, 52714.555 21/05/06,15:08:38,07,11,1, 11.8,1,1, 10.315, 10602.142, 234.423, 52714.462 21/05/06,15:08:38,08,11,1, 11.8,1,1, 10.315, 10602.128, 234.392, 52714.404 21/05/06,15:08:38,09,11,1, 11.8,1,1, 10.315, 10602.135, 234.414, 52714.371 21/05/06,15:08:38,10,11,1, 11.8,1,1, 10.315, 10602.111, 234.429, 52714.346 21/05/06,15:08:38,11,11,1, 11.8,1,1, 10.315, 10602.164, 234.407, 52714.381 21/05/06,15:08:38,12,11,1, 11.8,1,1, 10.315, 10602.110, 234.410, 52714.494 21/05/06,15:08:38,13,11,1, 11.8,1,1, 10.315, 10602.114, 234.450, 52714.551 21/05/06,15:08:38,14,11,1, 11.8,1,1, 10.315, 10602.116, 234.431, 52714.557 21/05/06,15:08:38,15,11,1, 11.8,1,1, 10.315, 10602.101, 234.436, 52714.503 21/05/06,15:08:38,16,11,1, 11.8,1,1, 10.315, 10602.127, 234.431, 52714.450 21/05/06,15:08:38,17,11,1, 11.8,1,1, 10.315, 10602.135, 234.411, 52714.416 21/05/06,15:08:38,18,11,1, 11.8,1,1, 10.315, 10602.141, 234.410, 52714.368 21/05/06,15:08:38,19,11,1, 11.8,1,1, 10.315, 10602.140, 234.428, 52714.444 21/05/06,15:08:39,00,11,1, 11.8,1,1, 10.316, 10602.137, 234.428, 52714.444 21/05/06,15:08:39,01,11,1, 11.8,1,1, 10.316, 10602.138, 234.426, 52714.494 21/05/06,15:08:39,02,11,1, 11.8,1,1, 10.316, 10602.114, 234.421, 52714.562 21/05/06,15:08:39,03,11,1, 11.8,1,1, 10.316, 10602.125, 234.416, 52714.558 21/05/06,15:08:39,04,11,1, 11.8,1,1, 10.316, 10602.109, 234.402, 52714.483 21/05/06,15:08:39,05,11,1, 11.8,1,1, 10.316, 10602.134, 234.384, 52714.408 21/05/06,15:08:39,06,11,1, 11.8,1,1, 10.316, 10602.127, 234.396, 52714.389 21/05/06,15:08:39,07,11,1, 11.8,1,1, 10.316, 10602.125, 234.378, 52714.394 21/05/06,15:08:39,08,11,1, 11.8,1,1, 10.316, 10602.125, 234.393, 52714.459 21/05/06,15:08:39,09,11,1, 11.8,1,1, 10.316, 10602.114, 234.419, 52714.514 21/05/06,15:08:39,10,11,1, 11.8,1,1, 10.316, 10602.113, 234.417, 52714.551 21/05/06,15:08:39,11,11,1, 11.8,1,1, 10.316, 10602.115, 234.390, 52714.576 21/05/06,15:08:39,12,11,1, 11.8,1,1, 10.316, 10602.133, 234.432, 52714.526 21/05/06,15:08:39,13,11,1, 11.8,1,1, 10.316, 10602.130, 234.415, 52714.430 21/05/06,15:08:39,14,11,1, 11.8,1,1, 10.316, 10602.113, 234.398, 52714.377 21/05/06,15:08:39,15,11,1, 11.8,1,1, 10.316, 10602.108, 234.390, 52714.350 21/05/06,15:08:39,16,11,1, 11.8,1,1, 10.316, 10602.107, 234.409, 52714.383 21/05/06,15:08:39,17,11,1, 11.8,1,1, 10.316, 10602.135, 234.400, 52714.453 21/05/06,15:08:39,18,11,1, 11.8,1,1, 10.316, 10602.119, 234.417, 52714.516 21/05/06,15:08:39,19,11,1, 11.8,1,1, 10.316, 10602.087, 234.422, 52714.566 21/05/06,15:08:40,00,11,1, 11.9,1,1, 10.315, 10602.087, 234.422, 52714.566 21/05/06,15:08:40,01,11,1, 11.9,1,1, 10.315, 10602.141, 234.394, 52714.458 21/05/06,15:08:40,02,11,1, 11.9,1,1, 10.315, 10602.093, 234.393, 52714.412 21/05/06,15:08:40,03,11,1, 11.9,1,1, 10.315, 10602.089, 234.390, 52714.347 21/05/06,15:08:40,04,11,1, 11.9,1,1, 10.315, 10602.074, 234.379, 52714.346 21/05/06,15:08:40,05,11,1, 11.9,1,1, 10.315, 10602.079, 234.367, 52714.419 21/05/06,15:08:40,06,11,1, 11.9,1,1, 10.315, 10602.114, 234.383, 52714.465 21/05/06,15:08:40,07,11,1, 11.9,1,1, 10.315, 10602.111, 234.398, 52714.489 21/05/06,15:08:40,08,11,1, 11.9,1,1, 10.315, 10602.099, 234.388, 52714.503 21/05/06,15:08:40,09,11,1, 11.9,1,1, 10.315, 10602.098, 234.365, 52714.501 21/05/06,15:08:40,10,11,1, 11.9,1,1, 10.315, 10602.112, 234.362, 52714.437 21/05/06,15:08:40,11,11,1, 11.9,1,1, 10.315, 10602.080, 234.375, 52714.353 21/05/06,15:08:40,12,11,1, 11.9,1,1, 10.315, 10602.126, 234.380, 52714.352 21/05/06,15:08:40,13,11,1, 11.9,1,1, 10.315, 10602.125, 234.371, 52714.361 21/05/06,15:08:40,14,11,1, 11.9,1,1, 10.315, 10602.127, 234.368, 52714.394 21/05/06,15:08:40,15,11,1, 11.9,1,1, 10.315, 10602.118, 234.355, 52714.449 21/05/06,15:08:40,16,11,1, 11.9,1,1, 10.315, 10602.120, 234.380, 52714.463 21/05/06,15:08:40,17,11,1, 11.9,1,1, 10.315, 10602.108, 234.371, 52714.456 21/05/06,15:08:40,18,11,1, 11.9,1,1, 10.315, 10602.118, 234.362, 52714.442 21/05/06,15:08:40,19,11,1, 11.9,1,1, 10.315, 10602.080, 234.369, 52714.235 21/05/06,15:08:41,00,11,1, 11.9,1,1, 10.319, 10602.078, 234.369, 52714.235 21/05/06,15:08:41,01,11,1, 11.9,1,1, 10.319, 10602.141, 234.382, 52714.281 21/05/06,15:08:41,02,11,1, 11.9,1,1, 10.319, 10602.128, 234.410, 52714.345 21/05/06,15:08:41,03,11,1, 11.9,1,1, 10.319, 10602.130, 234.397, 52714.418 21/05/06,15:08:41,04,11,1, 11.9,1,1, 10.319, 10602.104, 234.393, 52714.488 21/05/06,15:08:41,05,11,1, 11.9,1,1, 10.319, 10602.088, 234.401, 52714.490 21/05/06,15:08:41,06,11,1, 11.9,1,1, 10.319, 10602.124, 234.409, 52714.515 21/05/06,15:08:41,07,11,1, 11.9,1,1, 10.319, 10602.099, 234.377, 52714.458 21/05/06,15:08:41,08,11,1, 11.9,1,1, 10.319, 10602.102, 234.352, 52714.377 21/05/06,15:08:41,09,11,1, 11.9,1,1, 10.319, 10602.127, 234.377, 52714.335 21/05/06,15:08:41,10,11,1, 11.9,1,1, 10.319, 10602.086, 234.343, 52714.314 21/05/06,15:08:41,11,11,1, 11.9,1,1, 10.319, 10602.124, 234.384, 52714.399 21/05/06,15:08:41,12,11,1, 11.9,1,1, 10.319, 10602.117, 234.358, 52714.429 21/05/06,15:08:41,13,11,1, 11.9,1,1, 10.319, 10602.091, 234.383, 52714.488 21/05/06,15:08:41,14,11,1, 11.9,1,1, 10.319, 10602.090, 234.388, 52714.497 21/05/06,15:08:41,15,11,1, 11.9,1,1, 10.319, 10602.096, 234.385, 52714.443 21/05/06,15:08:41,16,11,1, 11.9,1,1, 10.319, 10602.098, 234.375, 52714.424 21/05/06,15:08:41,17,11,1, 11.9,1,1, 10.319, 10602.111, 234.366, 52714.333 21/05/06,15:08:41,18,11,1, 11.9,1,1, 10.319, 10602.111, 234.370, 52714.353 21/05/06,15:08:41,19,11,1, 11.9,1,1, 10.319, 10602.100, 234.374, 52714.328 21/05/06,15:08:42,00,11,1, 11.8,1,1, 10.317, 10602.095, 234.374, 52714.328 21/05/06,15:08:42,01,11,1, 11.8,1,1, 10.317, 10602.095, 234.361, 52714.479 21/05/06,15:08:42,02,11,1, 11.8,1,1, 10.317, 10602.093, 234.354, 52714.506 21/05/06,15:08:42,03,11,1, 11.8,1,1, 10.317, 10602.100, 234.388, 52714.490 21/05/06,15:08:42,04,11,1, 11.8,1,1, 10.317, 10602.125, 234.345, 52714.397 21/05/06,15:08:42,05,11,1, 11.8,1,1, 10.317, 10602.105, 234.346, 52714.341 21/05/06,15:08:42,06,11,1, 11.8,1,1, 10.317, 10602.129, 234.347, 52714.299 21/05/06,15:08:42,07,11,1, 11.8,1,1, 10.317, 10602.094, 234.361, 52714.278 21/05/06,15:08:42,08,11,1, 11.8,1,1, 10.317, 10602.102, 234.356, 52714.317 21/05/06,15:08:42,09,11,1, 11.8,1,1, 10.317, 10602.135, 234.361, 52714.381 21/05/06,15:08:42,10,11,1, 11.8,1,1, 10.317, 10602.115, 234.358, 52714.447 21/05/06,15:08:42,11,11,1, 11.8,1,1, 10.317, 10602.101, 234.374, 52714.504 21/05/06,15:08:42,12,11,1, 11.8,1,1, 10.317, 10602.084, 234.333, 52714.435 21/05/06,15:08:42,13,11,1, 11.8,1,1, 10.317, 10602.118, 234.334, 52714.411 21/05/06,15:08:42,14,11,1, 11.8,1,1, 10.317, 10602.092, 234.339, 52714.291 21/05/06,15:08:42,15,11,1, 11.8,1,1, 10.317, 10602.087, 234.330, 52714.260 21/05/06,15:08:42,16,11,1, 11.8,1,1, 10.317, 10602.117, 234.335, 52714.298 21/05/06,15:08:42,17,11,1, 11.8,1,1, 10.317, 10602.105, 234.330, 52714.369 21/05/06,15:08:42,18,11,1, 11.8,1,1, 10.317, 10602.088, 234.340, 52714.406 21/05/06,15:08:42,19,11,1, 11.8,1,1, 10.317, 10602.109, 234.368, 52714.420 21/05/06,15:08:43,00,11,1, 11.9,1,1, 10.317, 10602.103, 234.368, 52714.420 21/05/06,15:08:43,01,11,1, 11.9,1,1, 10.317, 10602.101, 234.351, 52714.395 21/05/06,15:08:43,02,11,1, 11.9,1,1, 10.317, 10602.095, 234.334, 52714.325 21/05/06,15:08:43,03,11,1, 11.9,1,1, 10.317, 10602.115, 234.329, 52714.243 21/05/06,15:08:43,04,11,1, 11.9,1,1, 10.317, 10602.100, 234.329, 52714.279 21/05/06,15:08:43,05,11,1, 11.9,1,1, 10.317, 10602.093, 234.335, 52714.312 21/05/06,15:08:43,06,11,1, 11.9,1,1, 10.317, 10602.092, 234.331, 52714.383 21/05/06,15:08:43,07,11,1, 11.9,1,1, 10.317, 10602.091, 234.325, 52714.368 21/05/06,15:08:43,08,11,1, 11.9,1,1, 10.317, 10602.104, 234.340, 52714.425 21/05/06,15:08:43,09,11,1, 11.9,1,1, 10.317, 10602.106, 234.335, 52714.385 21/05/06,15:08:43,10,11,1, 11.9,1,1, 10.317, 10602.098, 234.337, 52714.301 21/05/06,15:08:43,11,11,1, 11.9,1,1, 10.317, 10602.090, 234.328, 52714.247 21/05/06,15:08:43,12,11,1, 11.9,1,1, 10.317, 10602.090, 234.324, 52714.180 21/05/06,15:08:43,13,11,1, 11.9,1,1, 10.317, 10602.106, 234.309, 52714.218 21/05/06,15:08:43,14,11,1, 11.9,1,1, 10.317, 10602.073, 234.295, 52714.297 21/05/06,15:08:43,15,11,1, 11.9,1,1, 10.317, 10602.088, 234.324, 52714.405 21/05/06,15:08:43,16,11,1, 11.9,1,1, 10.317, 10602.084, 234.358, 52714.414 21/05/06,15:08:43,17,11,1, 11.9,1,1, 10.317, 10602.075, 234.315, 52714.384 21/05/06,15:08:43,18,11,1, 11.9,1,1, 10.317, 10602.064, 234.312, 52714.307 21/05/06,15:08:43,19,11,1, 11.9,1,1, 10.317, 10602.075, 234.309, 52714.241 21/05/06,15:08:44,00,10,1, 11.8,1,1, 10.317, 10602.070, 234.309, 52714.241 21/05/06,15:08:44,01,10,1, 11.8,1,1, 10.317, 10602.082, 234.302, 52714.214 21/05/06,15:08:44,02,10,1, 11.8,1,1, 10.317, 10602.059, 234.297, 52714.267 21/05/06,15:08:44,03,10,1, 11.8,1,1, 10.317, 10602.109, 234.317, 52714.378 21/05/06,15:08:44,04,10,1, 11.8,1,1, 10.317, 10602.114, 234.329, 52714.410 21/05/06,15:08:44,05,10,1, 11.8,1,1, 10.317, 10602.084, 234.307, 52714.422 21/05/06,15:08:44,06,10,1, 11.8,1,1, 10.317, 10602.105, 234.315, 52714.332 21/05/06,15:08:44,07,10,1, 11.8,1,1, 10.317, 10602.087, 234.326, 52714.277 21/05/06,15:08:44,08,10,1, 11.8,1,1, 10.317, 10602.106, 234.289, 52714.225 21/05/06,15:08:44,09,10,1, 11.8,1,1, 10.317, 10602.126, 234.310, 52714.209 21/05/06,15:08:44,10,10,1, 11.8,1,1, 10.317, 10602.106, 234.301, 52714.272 21/05/06,15:08:44,11,10,1, 11.8,1,1, 10.317, 10602.107, 234.293, 52714.323 21/05/06,15:08:44,12,10,1, 11.8,1,1, 10.317, 10602.087, 234.293, 52714.396 21/05/06,15:08:44,13,10,1, 11.8,1,1, 10.317, 10602.102, 234.319, 52714.403 21/05/06,15:08:44,14,10,1, 11.8,1,1, 10.317, 10602.113, 234.289, 52714.389 21/05/06,15:08:44,15,10,1, 11.8,1,1, 10.317, 10602.076, 234.299, 52714.342 21/05/06,15:08:44,16,10,1, 11.8,1,1, 10.317, 10602.081, 234.265, 52714.279 21/05/06,15:08:44,17,10,1, 11.8,1,1, 10.317, 10602.088, 234.259, 52714.275 21/05/06,15:08:44,18,10,1, 11.8,1,1, 10.317, 10602.100, 234.285, 52714.254 21/05/06,15:08:44,19,10,1, 11.8,1,1, 10.317, 10602.106, 234.297, 52714.347 21/05/06,15:08:45,00,11,1, 11.8,1,1, 10.317, 10602.103, 234.297, 52714.347 21/05/06,15:08:45,01,11,1, 11.8,1,1, 10.317, 10602.099, 234.288, 52714.427 21/05/06,15:08:45,02,11,1, 11.8,1,1, 10.317, 10602.082, 234.305, 52714.398 21/05/06,15:08:45,03,11,1, 11.8,1,1, 10.317, 10602.084, 234.291, 52714.367 21/05/06,15:08:45,04,11,1, 11.8,1,1, 10.317, 10602.070, 234.272, 52714.254 21/05/06,15:08:45,05,11,1, 11.8,1,1, 10.317, 10602.082, 234.277, 52714.219 21/05/06,15:08:45,06,11,1, 11.8,1,1, 10.317, 10602.091, 234.283, 52714.268 21/05/06,15:08:45,07,11,1, 11.8,1,1, 10.317, 10602.120, 234.265, 52714.309 21/05/06,15:08:45,08,11,1, 11.8,1,1, 10.317, 10602.102, 234.260, 52714.382 21/05/06,15:08:45,09,11,1, 11.8,1,1, 10.317, 10602.071, 234.281, 52714.394 21/05/06,15:08:45,10,11,1, 11.8,1,1, 10.317, 10602.084, 234.270, 52714.432 21/05/06,15:08:45,11,11,1, 11.8,1,1, 10.317, 10602.042, 234.294, 52714.370 21/05/06,15:08:45,12,11,1, 11.8,1,1, 10.317, 10602.078, 234.268, 52714.337 21/05/06,15:08:45,13,11,1, 11.8,1,1, 10.317, 10602.086, 234.261, 52714.279 21/05/06,15:08:45,14,11,1, 11.8,1,1, 10.317, 10602.099, 234.234, 52714.224 21/05/06,15:08:45,15,11,1, 11.8,1,1, 10.317, 10602.080, 234.283, 52714.294 21/05/06,15:08:45,16,11,1, 11.8,1,1, 10.317, 10602.095, 234.247, 52714.358 21/05/06,15:08:45,17,11,1, 11.8,1,1, 10.317, 10602.106, 234.257, 52714.421 21/05/06,15:08:45,18,11,1, 11.8,1,1, 10.317, 10602.082, 234.277, 52714.448 21/05/06,15:08:45,19,11,1, 11.8,1,1, 10.317, 10602.090, 234.261, 52714.419 21/05/06,15:08:46,00,11,1, 11.9,1,1, 10.316, 10602.087, 234.261, 52714.419 21/05/06,15:08:46,01,11,1, 11.9,1,1, 10.316, 10602.079, 234.240, 52714.287 21/05/06,15:08:46,02,11,1, 11.9,1,1, 10.316, 10602.079, 234.247, 52714.242 21/05/06,15:08:46,03,11,1, 11.9,1,1, 10.316, 10602.109, 234.273, 52714.273 21/05/06,15:08:46,04,11,1, 11.9,1,1, 10.316, 10602.103, 234.226, 52714.315 21/05/06,15:08:46,05,11,1, 11.9,1,1, 10.316, 10602.086, 234.237, 52714.336 21/05/06,15:08:46,06,11,1, 11.9,1,1, 10.316, 10602.098, 234.263, 52714.396 21/05/06,15:08:46,07,11,1, 11.9,1,1, 10.316, 10602.096, 234.255, 52714.451 21/05/06,15:08:46,08,11,1, 11.9,1,1, 10.316, 10602.088, 234.257, 52714.374 21/05/06,15:08:46,09,11,1, 11.9,1,1, 10.316, 10602.095, 234.251, 52714.331 21/05/06,15:08:46,10,11,1, 11.9,1,1, 10.316, 10602.110, 234.243, 52714.275 21/05/06,15:08:46,11,11,1, 11.9,1,1, 10.316, 10602.102, 234.220, 52714.245 21/05/06,15:08:46,12,11,1, 11.9,1,1, 10.316, 10602.083, 234.236, 52714.276 21/05/06,15:08:46,13,11,1, 11.9,1,1, 10.316, 10602.100, 234.268, 52714.316 21/05/06,15:08:46,14,11,1, 11.9,1,1, 10.316, 10602.071, 234.245, 52714.366 21/05/06,15:08:46,15,11,1, 11.9,1,1, 10.316, 10602.083, 234.268, 52714.417 21/05/06,15:08:46,16,11,1, 11.9,1,1, 10.316, 10602.089, 234.265, 52714.402 21/05/06,15:08:46,17,11,1, 11.9,1,1, 10.316, 10602.086, 234.260, 52714.314 21/05/06,15:08:46,18,11,1, 11.9,1,1, 10.316, 10602.097, 234.247, 52714.275 21/05/06,15:08:46,19,11,1, 11.9,1,1, 10.316, 10602.094, 234.241, 52714.227 21/05/06,15:08:47,00,11,1, 11.9,1,1, 10.317, 10602.087, 234.241, 52714.227 21/05/06,15:08:47,01,11,1, 11.9,1,1, 10.317, 10602.079, 234.226, 52714.259 21/05/06,15:08:47,02,11,1, 11.9,1,1, 10.317, 10602.066, 234.223, 52714.313 21/05/06,15:08:47,03,11,1, 11.9,1,1, 10.317, 10602.088, 234.242, 52714.337 21/05/06,15:08:47,04,11,1, 11.9,1,1, 10.317, 10602.066, 234.246, 52714.361 21/05/06,15:08:47,05,11,1, 11.9,1,1, 10.317, 10602.093, 234.242, 52714.397 21/05/06,15:08:47,06,11,1, 11.9,1,1, 10.317, 10602.095, 234.205, 52714.308 21/05/06,15:08:47,07,11,1, 11.9,1,1, 10.317, 10602.087, 234.213, 52714.261 21/05/06,15:08:47,08,11,1, 11.9,1,1, 10.317, 10602.071, 234.219, 52714.214 21/05/06,15:08:47,09,11,1, 11.9,1,1, 10.317, 10602.094, 234.214, 52714.191 21/05/06,15:08:47,10,11,1, 11.9,1,1, 10.317, 10602.096, 234.212, 52714.272 21/05/06,15:08:47,11,11,1, 11.9,1,1, 10.317, 10602.094, 234.215, 52714.327 21/05/06,15:08:47,12,11,1, 11.9,1,1, 10.317, 10602.099, 234.227, 52714.349 21/05/06,15:08:47,13,11,1, 11.9,1,1, 10.317, 10602.066, 234.223, 52714.364 21/05/06,15:08:47,14,11,1, 11.9,1,1, 10.317, 10602.067, 234.213, 52714.346 21/05/06,15:08:47,15,11,1, 11.9,1,1, 10.317, 10602.089, 234.195, 52714.304 21/05/06,15:08:47,16,11,1, 11.9,1,1, 10.317, 10602.095, 234.224, 52714.230 21/05/06,15:08:47,17,11,1, 11.9,1,1, 10.317, 10602.067, 234.230, 52714.204 21/05/06,15:08:47,18,11,1, 11.9,1,1, 10.317, 10602.081, 234.207, 52714.199 21/05/06,15:08:47,19,11,1, 11.9,1,1, 10.317, 10602.078, 234.207, 52714.256 21/05/06,15:08:48,00,10,1, 11.8,1,1, 10.320, 10602.070, 234.207, 52714.256 21/05/06,15:08:48,01,10,1, 11.8,1,1, 10.320, 10602.106, 234.212, 52714.407 21/05/06,15:08:48,02,10,1, 11.8,1,1, 10.320, 10602.080, 234.228, 52714.380 21/05/06,15:08:48,03,10,1, 11.8,1,1, 10.320, 10602.072, 234.241, 52714.351 21/05/06,15:08:48,04,10,1, 11.8,1,1, 10.320, 10602.084, 234.186, 52714.243 21/05/06,15:08:48,05,10,1, 11.8,1,1, 10.320, 10602.074, 234.183, 52714.234 21/05/06,15:08:48,06,10,1, 11.8,1,1, 10.320, 10602.084, 234.174, 52714.208 21/05/06,15:08:48,07,10,1, 11.8,1,1, 10.320, 10602.079, 234.194, 52714.255 21/05/06,15:08:48,08,10,1, 11.8,1,1, 10.320, 10602.068, 234.225, 52714.308 21/05/06,15:08:48,09,10,1, 11.8,1,1, 10.320, 10602.072, 234.212, 52714.392 21/05/06,15:08:48,10,10,1, 11.8,1,1, 10.320, 10602.075, 234.213, 52714.406 21/05/06,15:08:48,11,10,1, 11.8,1,1, 10.320, 10602.070, 234.201, 52714.382 21/05/06,15:08:48,12,10,1, 11.8,1,1, 10.320, 10602.093, 234.213, 52714.333 21/05/06,15:08:48,13,10,1, 11.8,1,1, 10.320, 10602.096, 234.182, 52714.267 21/05/06,15:08:48,14,10,1, 11.8,1,1, 10.320, 10602.082, 234.184, 52714.169 21/05/06,15:08:48,15,10,1, 11.8,1,1, 10.320, 10602.097, 234.185, 52714.206 21/05/06,15:08:48,16,10,1, 11.8,1,1, 10.320, 10602.088, 234.170, 52714.229 21/05/06,15:08:48,17,10,1, 11.8,1,1, 10.320, 10602.114, 234.194, 52714.341 21/05/06,15:08:48,18,10,1, 11.8,1,1, 10.320, 10602.102, 234.183, 52714.364 21/05/06,15:08:48,19,10,1, 11.8,1,1, 10.320, 10602.085, 234.196, 52714.401 21/05/06,15:08:49,00,11,1, 11.9,1,1, 10.320, 10602.078, 234.196, 52714.401 21/05/06,15:08:49,01,11,1, 11.9,1,1, 10.320, 10602.095, 234.174, 52714.257 21/05/06,15:08:49,02,11,1, 11.9,1,1, 10.320, 10602.091, 234.176, 52714.164 21/05/06,15:08:49,03,11,1, 11.9,1,1, 10.320, 10602.094, 234.178, 52714.175 21/05/06,15:08:49,04,11,1, 11.9,1,1, 10.320, 10602.091, 234.167, 52714.183 21/05/06,15:08:49,05,11,1, 11.9,1,1, 10.320, 10602.090, 234.174, 52714.245 21/05/06,15:08:49,06,11,1, 11.9,1,1, 10.320, 10602.077, 234.167, 52714.309 21/05/06,15:08:49,07,11,1, 11.9,1,1, 10.320, 10602.083, 234.195, 52714.317 21/05/06,15:08:49,08,11,1, 11.9,1,1, 10.320, 10602.077, 234.182, 52714.340 21/05/06,15:08:49,09,11,1, 11.9,1,1, 10.320, 10602.095, 234.169, 52714.268 21/05/06,15:08:49,10,11,1, 11.9,1,1, 10.320, 10602.092, 234.166, 52714.261 21/05/06,15:08:49,11,11,1, 11.9,1,1, 10.320, 10602.121, 234.139, 52714.174 21/05/06,15:08:49,12,11,1, 11.9,1,1, 10.320, 10602.103, 234.148, 52714.151 21/05/06,15:08:49,13,11,1, 11.9,1,1, 10.320, 10602.108, 234.168, 52714.200 21/05/06,15:08:49,14,11,1, 11.9,1,1, 10.320, 10602.110, 234.165, 52714.284 21/05/06,15:08:49,15,11,1, 11.9,1,1, 10.320, 10602.111, 234.141, 52714.281 21/05/06,15:08:49,16,11,1, 11.9,1,1, 10.320, 10602.065, 234.191, 52714.350 21/05/06,15:08:49,17,11,1, 11.9,1,1, 10.320, 10602.097, 234.172, 52714.294 21/05/06,15:08:49,18,11,1, 11.9,1,1, 10.320, 10602.103, 234.143, 52714.205 21/05/06,15:08:49,19,11,1, 11.9,1,1, 10.320, 10602.091, 234.166, 52714.177 21/05/06,15:08:50,00,10,1, 11.9,1,1, 10.321, 10602.087, 234.166, 52714.177 21/05/06,15:08:50,01,10,1, 11.9,1,1, 10.321, 10602.111, 234.144, 52714.174 21/05/06,15:08:50,02,10,1, 11.9,1,1, 10.321, 10602.105, 234.143, 52714.203 21/05/06,15:08:50,03,10,1, 11.9,1,1, 10.321, 10602.082, 234.158, 52714.262 21/05/06,15:08:50,04,10,1, 11.9,1,1, 10.321, 10602.103, 234.144, 52714.269 21/05/06,15:08:50,05,10,1, 11.9,1,1, 10.321, 10602.025, 234.181, 52714.518 21/05/06,15:08:50,06,10,1, 11.9,1,1, 10.321, 10602.084, 234.154, 52714.267 21/05/06,15:08:50,07,10,1, 11.9,1,1, 10.321, 10602.122, 234.145, 52714.159 21/05/06,15:08:50,08,10,1, 11.9,1,1, 10.321, 10602.098, 234.113, 52714.113 21/05/06,15:08:50,09,10,1, 11.9,1,1, 10.321, 10602.070, 234.135, 52714.099 21/05/06,15:08:50,10,10,1, 11.9,1,1, 10.321, 10602.081, 234.145, 52714.167 21/05/06,15:08:50,11,10,1, 11.9,1,1, 10.321, 10602.074, 234.146, 52714.235 21/05/06,15:08:50,12,10,1, 11.9,1,1, 10.321, 10602.076, 234.138, 52714.246 21/05/06,15:08:50,13,10,1, 11.9,1,1, 10.321, 10602.103, 234.143, 52714.280 21/05/06,15:08:50,14,10,1, 11.9,1,1, 10.321, 10602.040, 234.133, 52714.178 21/05/06,15:08:50,15,10,1, 11.9,1,1, 10.321, 10602.090, 234.133, 52714.105 21/05/06,15:08:50,16,10,1, 11.9,1,1, 10.321, 10602.076, 234.123, 52714.080 21/05/06,15:08:50,17,10,1, 11.9,1,1, 10.321, 10602.092, 234.126, 52714.081 21/05/06,15:08:50,18,10,1, 11.9,1,1, 10.321, 10602.102, 234.145, 52714.132 21/05/06,15:08:50,19,10,1, 11.9,1,1, 10.321, 10602.093, 234.165, 52714.264 21/05/06,15:08:51,00,10,1, 11.9,1,1, 10.317, 10602.087, 234.165, 52714.264 21/05/06,15:08:51,01,10,1, 11.9,1,1, 10.317, 10602.077, 234.132, 52714.133 21/05/06,15:08:51,02,10,1, 11.9,1,1, 10.317, 10602.124, 234.123, 52714.238 21/05/06,15:08:51,03,10,1, 11.9,1,1, 10.317, 10602.129, 234.089, 52714.092 21/05/06,15:08:51,04,10,1, 11.9,1,1, 10.317, 10602.106, 234.135, 52714.059 21/05/06,15:08:51,05,10,1, 11.9,1,1, 10.317, 10602.096, 234.107, 52714.066 21/05/06,15:08:51,06,10,1, 11.9,1,1, 10.317, 10602.106, 234.150, 52714.102 21/05/06,15:08:51,07,10,1, 11.9,1,1, 10.317, 10602.104, 234.116, 52714.181 21/05/06,15:08:51,08,10,1, 11.9,1,1, 10.317, 10602.115, 234.132, 52714.269 21/05/06,15:08:51,09,10,1, 11.9,1,1, 10.317, 10602.099, 234.133, 52714.311 21/05/06,15:08:51,10,10,1, 11.9,1,1, 10.317, 10602.067, 234.131, 52714.257 21/05/06,15:08:51,11,10,1, 11.9,1,1, 10.317, 10602.102, 234.121, 52714.225 21/05/06,15:08:51,12,10,1, 11.9,1,1, 10.317, 10602.059, 234.100, 52714.135 21/05/06,15:08:51,13,10,1, 11.9,1,1, 10.317, 10602.091, 234.104, 52714.099 21/05/06,15:08:51,14,10,1, 11.9,1,1, 10.317, 10602.092, 234.116, 52714.113 21/05/06,15:08:51,15,10,1, 11.9,1,1, 10.317, 10602.082, 234.117, 52714.183 21/05/06,15:08:51,16,10,1, 11.9,1,1, 10.317, 10602.074, 234.135, 52714.270 21/05/06,15:08:51,17,10,1, 11.9,1,1, 10.317, 10602.097, 234.136, 52714.257 21/05/06,15:08:51,18,10,1, 11.9,1,1, 10.317, 10602.080, 234.125, 52714.290 21/05/06,15:08:51,19,10,1, 11.9,1,1, 10.317, 10602.084, 234.099, 52714.207 21/05/06,15:08:52,00,11,1, 11.8,1,1, 10.319, 10602.078, 234.099, 52714.207 21/05/06,15:08:52,01,11,1, 11.8,1,1, 10.319, 10602.071, 234.108, 52714.107 21/05/06,15:08:52,02,11,1, 11.8,1,1, 10.319, 10602.071, 234.103, 52714.100 21/05/06,15:08:52,03,11,1, 11.8,1,1, 10.319, 10602.060, 234.113, 52714.188 21/05/06,15:08:52,04,11,1, 11.8,1,1, 10.319, 10602.087, 234.123, 52714.195 21/05/06,15:08:52,05,11,1, 11.8,1,1, 10.319, 10602.078, 234.101, 52714.278 21/05/06,15:08:52,06,11,1, 11.8,1,1, 10.319, 10602.066, 234.123, 52714.288 21/05/06,15:08:52,07,11,1, 11.8,1,1, 10.319, 10602.087, 234.108, 52714.248 21/05/06,15:08:52,08,11,1, 11.8,1,1, 10.319, 10602.073, 234.114, 52714.174 21/05/06,15:08:52,09,11,1, 11.8,1,1, 10.319, 10602.079, 234.095, 52714.128 21/05/06,15:08:52,10,11,1, 11.8,1,1, 10.319, 10602.072, 234.092, 52714.125 21/05/06,15:08:52,11,11,1, 11.8,1,1, 10.319, 10602.073, 234.087, 52714.166 21/05/06,15:08:52,12,11,1, 11.8,1,1, 10.319, 10602.066, 234.118, 52714.203 21/05/06,15:08:52,13,11,1, 11.8,1,1, 10.319, 10602.068, 234.120, 52714.267 21/05/06,15:08:52,14,11,1, 11.8,1,1, 10.319, 10602.073, 234.096, 52714.307 21/05/06,15:08:52,15,11,1, 11.8,1,1, 10.319, 10602.077, 234.113, 52714.299 21/05/06,15:08:52,16,11,1, 11.8,1,1, 10.319, 10602.071, 234.115, 52714.237 21/05/06,15:08:52,17,11,1, 11.8,1,1, 10.319, 10602.075, 234.098, 52714.164 21/05/06,15:08:52,18,11,1, 11.8,1,1, 10.319, 10602.074, 234.087, 52714.106 21/05/06,15:08:52,19,11,1, 11.8,1,1, 10.319, 10602.062, 234.087, 52714.090 21/05/06,15:08:53,00,11,1, 11.8,1,1, 10.319, 10602.062, 234.087, 52714.090 21/05/06,15:08:53,01,11,1, 11.8,1,1, 10.319, 10602.081, 234.104, 52714.230 21/05/06,15:08:53,02,11,1, 11.8,1,1, 10.319, 10602.059, 234.097, 52714.274 21/05/06,15:08:53,03,11,1, 11.8,1,1, 10.319, 10602.049, 234.116, 52714.293 21/05/06,15:08:53,04,11,1, 11.8,1,1, 10.319, 10602.053, 234.118, 52714.226 21/05/06,15:08:53,05,11,1, 11.8,1,1, 10.319, 10602.059, 234.101, 52714.170 21/05/06,15:08:53,06,11,1, 11.8,1,1, 10.319, 10602.050, 234.072, 52714.117 21/05/06,15:08:53,07,11,1, 11.8,1,1, 10.319, 10602.077, 234.074, 52714.132 21/05/06,15:08:53,08,11,1, 11.8,1,1, 10.319, 10602.073, 234.076, 52714.098 21/05/06,15:08:53,09,11,1, 11.8,1,1, 10.319, 10602.054, 234.074, 52714.164 21/05/06,15:08:53,10,11,1, 11.8,1,1, 10.319, 10602.046, 234.096, 52714.214 21/05/06,15:08:53,11,11,1, 11.8,1,1, 10.319, 10602.070, 234.106, 52714.265 21/05/06,15:08:53,12,11,1, 11.8,1,1, 10.319, 10602.060, 234.086, 52714.299 21/05/06,15:08:53,13,11,1, 11.8,1,1, 10.319, 10602.073, 234.091, 52714.195 21/05/06,15:08:53,14,11,1, 11.8,1,1, 10.319, 10602.063, 234.097, 52714.133 21/05/06,15:08:53,15,11,1, 11.8,1,1, 10.319, 10602.054, 234.102, 52714.119 21/05/06,15:08:53,16,11,1, 11.8,1,1, 10.319, 10602.024, 234.067, 52714.086 21/05/06,15:08:53,17,11,1, 11.8,1,1, 10.319, 10602.051, 234.049, 52714.094 21/05/06,15:08:53,18,11,1, 11.8,1,1, 10.319, 10602.065, 234.083, 52714.211 21/05/06,15:08:53,19,11,1, 11.8,1,1, 10.319, 10602.039, 234.060, 52714.253 21/05/06,15:08:54,00,12,1, 11.9,1,1, 10.321, 10602.037, 234.060, 52714.253 21/05/06,15:08:54,01,12,1, 11.9,1,1, 10.321, 10602.045, 234.092, 52714.210 21/05/06,15:08:54,02,12,1, 11.9,1,1, 10.321, 10602.046, 234.067, 52714.191 21/05/06,15:08:54,03,12,1, 11.9,1,1, 10.321, 10602.069, 234.078, 52714.121 21/05/06,15:08:54,04,12,1, 11.9,1,1, 10.321, 10602.039, 234.054, 52714.084 21/05/06,15:08:54,05,12,1, 11.9,1,1, 10.321, 10602.042, 234.065, 52714.122 21/05/06,15:08:54,06,12,1, 11.9,1,1, 10.321, 10602.056, 234.059, 52714.127 21/05/06,15:08:54,07,12,1, 11.9,1,1, 10.321, 10602.068, 234.088, 52714.220 21/05/06,15:08:54,08,12,1, 11.9,1,1, 10.321, 10602.062, 234.081, 52714.263 21/05/06,15:08:54,09,12,1, 11.9,1,1, 10.321, 10602.044, 234.070, 52714.282 21/05/06,15:08:54,10,12,1, 11.9,1,1, 10.321, 10602.041, 234.040, 52714.200 21/05/06,15:08:54,11,12,1, 11.9,1,1, 10.321, 10602.037, 234.067, 52714.168 21/05/06,15:08:54,12,12,1, 11.9,1,1, 10.321, 10602.037, 234.050, 52714.117 21/05/06,15:08:54,13,12,1, 11.9,1,1, 10.321, 10602.068, 234.039, 52714.094 21/05/06,15:08:54,14,12,1, 11.9,1,1, 10.321, 10602.050, 234.065, 52714.107 21/05/06,15:08:54,15,12,1, 11.9,1,1, 10.321, 10602.050, 234.047, 52714.155 21/05/06,15:08:54,16,12,1, 11.9,1,1, 10.321, 10602.048, 234.069, 52714.192 21/05/06,15:08:54,17,12,1, 11.9,1,1, 10.321, 10602.051, 234.065, 52714.259 21/05/06,15:08:54,18,12,1, 11.9,1,1, 10.321, 10602.039, 234.034, 52714.235 21/05/06,15:08:54,19,12,1, 11.9,1,1, 10.321, 10602.038, 234.055, 52714.153 21/05/06,15:08:55,00,11,1, 11.9,1,1, 10.322, 10602.037, 234.055, 52714.153 21/05/06,15:08:55,01,11,1, 11.9,1,1, 10.322, 10602.052, 234.045, 52714.088 21/05/06,15:08:55,02,11,1, 11.9,1,1, 10.322, 10602.061, 234.049, 52714.086 21/05/06,15:08:55,03,11,1, 11.9,1,1, 10.322, 10602.044, 234.033, 52714.129 21/05/06,15:08:55,04,11,1, 11.9,1,1, 10.322, 10602.057, 234.049, 52714.167 21/05/06,15:08:55,05,11,1, 11.9,1,1, 10.322, 10602.029, 234.074, 52714.208 21/05/06,15:08:55,06,11,1, 11.9,1,1, 10.322, 10602.010, 234.053, 52714.230 21/05/06,15:08:55,07,11,1, 11.9,1,1, 10.322, 10601.997, 234.054, 52714.154 21/05/06,15:08:55,08,11,1, 11.9,1,1, 10.322, 10602.039, 234.052, 52714.137 21/05/06,15:08:55,09,11,1, 11.9,1,1, 10.322, 10602.033, 234.047, 52714.061 21/05/06,15:08:55,10,11,1, 11.9,1,1, 10.322, 10602.031, 234.029, 52714.029 21/05/06,15:08:55,11,11,1, 11.9,1,1, 10.322, 10602.054, 234.054, 52714.053 21/05/06,15:08:55,12,11,1, 11.9,1,1, 10.322, 10602.035, 234.057, 52714.089 21/05/06,15:08:55,13,11,1, 11.9,1,1, 10.322, 10602.044, 234.046, 52714.128 21/05/06,15:08:55,14,11,1, 11.9,1,1, 10.322, 10602.037, 234.040, 52714.217 21/05/06,15:08:55,15,11,1, 11.9,1,1, 10.322, 10602.037, 234.038, 52714.186 21/05/06,15:08:55,16,11,1, 11.9,1,1, 10.322, 10602.022, 234.042, 52714.090 21/05/06,15:08:55,17,11,1, 11.9,1,1, 10.322, 10602.058, 234.032, 52714.081 21/05/06,15:08:55,18,11,1, 11.9,1,1, 10.322, 10602.019, 234.018, 52714.038 21/05/06,15:08:55,19,11,1, 11.9,1,1, 10.322, 10602.043, 234.036, 52714.036 21/05/06,15:08:56,00,12,1, 11.9,1,1, 10.327, 10602.037, 234.036, 52714.036 21/05/06,15:08:56,01,12,1, 11.9,1,1, 10.327, 10602.029, 234.050, 52714.137 21/05/06,15:08:56,02,12,1, 11.9,1,1, 10.327, 10602.015, 234.050, 52714.175 21/05/06,15:08:56,03,12,1, 11.9,1,1, 10.327, 10601.999, 234.058, 52714.200 21/05/06,15:08:56,04,12,1, 11.9,1,1, 10.327, 10602.002, 234.062, 52714.190 21/05/06,15:08:56,05,12,1, 11.9,1,1, 10.327, 10601.985, 234.024, 52714.114 21/05/06,15:08:56,06,12,1, 11.9,1,1, 10.327, 10602.007, 233.997, 52714.027 21/05/06,15:08:56,07,12,1, 11.9,1,1, 10.327, 10602.028, 234.020, 52714.005 21/05/06,15:08:56,08,12,1, 11.9,1,1, 10.327, 10602.010, 233.996, 52714.007 21/05/06,15:08:56,09,12,1, 11.9,1,1, 10.327, 10602.001, 234.011, 52714.056 21/05/06,15:08:56,10,12,1, 11.9,1,1, 10.327, 10602.021, 234.031, 52714.151 21/05/06,15:08:56,11,12,1, 11.9,1,1, 10.327, 10602.001, 234.024, 52714.185 21/05/06,15:08:56,12,12,1, 11.9,1,1, 10.327, 10602.018, 234.048, 52714.213 21/05/06,15:08:56,13,12,1, 11.9,1,1, 10.327, 10602.007, 234.025, 52714.140 21/05/06,15:08:56,14,12,1, 11.9,1,1, 10.327, 10602.023, 234.001, 52714.073 21/05/06,15:08:56,15,12,1, 11.9,1,1, 10.327, 10602.015, 233.992, 52714.017 21/05/06,15:08:56,16,12,1, 11.9,1,1, 10.327, 10602.022, 233.991, 52713.967 21/05/06,15:08:56,17,12,1, 11.9,1,1, 10.327, 10602.002, 234.007, 52714.056 21/05/06,15:08:56,18,12,1, 11.9,1,1, 10.327, 10602.020, 234.006, 52714.114 21/05/06,15:08:56,19,12,1, 11.9,1,1, 10.327, 10602.023, 233.991, 52714.214 21/05/06,15:08:57,00,11,1, 11.9,1,1, 10.320, 10602.020, 233.991, 52714.214 21/05/06,15:08:57,01,11,1, 11.9,1,1, 10.320, 10602.010, 234.008, 52714.109 21/05/06,15:08:57,02,11,1, 11.9,1,1, 10.320, 10602.000, 234.009, 52714.064 21/05/06,15:08:57,03,11,1, 11.9,1,1, 10.320, 10602.019, 234.004, 52713.987 21/05/06,15:08:57,04,11,1, 11.9,1,1, 10.320, 10602.011, 233.972, 52713.963 21/05/06,15:08:57,05,11,1, 11.9,1,1, 10.320, 10602.027, 233.980, 52713.982 21/05/06,15:08:57,06,11,1, 11.9,1,1, 10.320, 10602.018, 233.989, 52714.052 21/05/06,15:08:57,07,11,1, 11.9,1,1, 10.320, 10602.012, 233.985, 52714.097 21/05/06,15:08:57,08,11,1, 11.9,1,1, 10.320, 10601.989, 233.985, 52714.122 21/05/06,15:08:57,09,11,1, 11.9,1,1, 10.320, 10602.011, 233.996, 52714.138 21/05/06,15:08:57,10,11,1, 11.9,1,1, 10.320, 10602.016, 233.976, 52714.067 21/05/06,15:08:57,11,11,1, 11.9,1,1, 10.320, 10602.028, 234.000, 52713.998 21/05/06,15:08:57,12,11,1, 11.9,1,1, 10.320, 10602.015, 233.974, 52713.936 21/05/06,15:08:57,13,11,1, 11.9,1,1, 10.320, 10602.020, 233.975, 52713.959 21/05/06,15:08:57,14,11,1, 11.9,1,1, 10.320, 10602.000, 233.984, 52713.999 21/05/06,15:08:57,15,11,1, 11.9,1,1, 10.320, 10601.993, 233.978, 52714.115 21/05/06,15:08:57,16,11,1, 11.9,1,1, 10.320, 10602.007, 233.969, 52714.115 21/05/06,15:08:57,17,11,1, 11.9,1,1, 10.320, 10602.011, 233.965, 52714.046 21/05/06,15:08:57,18,11,1, 11.9,1,1, 10.320, 10602.025, 234.006, 52714.105 21/05/06,15:08:57,19,11,1, 11.9,1,1, 10.320, 10602.010, 233.968, 52714.032 21/05/06,15:08:58,00,11,1, 11.9,1,1, 10.325, 10602.003, 233.968, 52714.032 21/05/06,15:08:58,01,11,1, 11.9,1,1, 10.325, 10602.019, 233.966, 52713.953 21/05/06,15:08:58,02,11,1, 11.9,1,1, 10.325, 10601.990, 233.962, 52714.034 21/05/06,15:08:58,03,11,1, 11.9,1,1, 10.325, 10602.001, 233.992, 52714.121 21/05/06,15:08:58,04,11,1, 11.9,1,1, 10.325, 10601.988, 233.977, 52714.171 21/05/06,15:08:58,05,11,1, 11.9,1,1, 10.325, 10601.980, 233.998, 52714.198 21/05/06,15:08:58,06,11,1, 11.9,1,1, 10.325, 10601.987, 233.949, 52714.150 21/05/06,15:08:58,07,11,1, 11.9,1,1, 10.325, 10601.997, 233.982, 52714.084 21/05/06,15:08:58,08,11,1, 11.9,1,1, 10.325, 10601.975, 233.975, 52714.045 21/05/06,15:08:58,09,11,1, 11.9,1,1, 10.325, 10602.004, 233.971, 52714.009 21/05/06,15:08:58,10,11,1, 11.9,1,1, 10.325, 10601.988, 233.954, 52714.035 21/05/06,15:08:58,11,11,1, 11.9,1,1, 10.325, 10601.980, 233.985, 52714.070 21/05/06,15:08:58,12,11,1, 11.9,1,1, 10.325, 10601.986, 233.986, 52714.168 21/05/06,15:08:58,13,11,1, 11.9,1,1, 10.325, 10601.995, 234.000, 52714.194 21/05/06,15:08:58,14,11,1, 11.9,1,1, 10.325, 10601.972, 233.973, 52714.149 21/05/06,15:08:58,15,11,1, 11.9,1,1, 10.325, 10601.974, 233.983, 52714.095 21/05/06,15:08:58,16,11,1, 11.9,1,1, 10.325, 10601.968, 233.945, 52714.036 21/05/06,15:08:58,17,11,1, 11.9,1,1, 10.325, 10601.945, 233.966, 52714.015 21/05/06,15:08:58,18,11,1, 11.9,1,1, 10.325, 10601.965, 233.970, 52713.993 21/05/06,15:08:58,19,11,1, 11.9,1,1, 10.325, 10601.974, 233.965, 52714.098 21/05/06,15:08:59,00,11,1, 11.9,1,1, 10.322, 10601.970, 233.965, 52714.098 21/05/06,15:08:59,01,11,1, 11.9,1,1, 10.322, 10601.989, 233.971, 52714.179 21/05/06,15:08:59,02,11,1, 11.9,1,1, 10.322, 10601.950, 233.947, 52714.129 21/05/06,15:08:59,03,11,1, 11.9,1,1, 10.322, 10601.955, 233.963, 52714.143 21/05/06,15:08:59,04,11,1, 11.9,1,1, 10.322, 10601.950, 233.954, 52714.065 21/05/06,15:08:59,05,11,1, 11.9,1,1, 10.322, 10601.965, 233.935, 52714.012 21/05/06,15:08:59,06,11,1, 11.9,1,1, 10.322, 10601.955, 233.946, 52713.971 21/05/06,15:08:59,07,11,1, 11.9,1,1, 10.322, 10601.958, 233.957, 52714.010 21/05/06,15:08:59,08,11,1, 11.9,1,1, 10.322, 10601.957, 233.957, 52714.113 21/05/06,15:08:59,09,11,1, 11.9,1,1, 10.322, 10601.954, 233.967, 52714.147 21/05/06,15:08:59,10,11,1, 11.9,1,1, 10.322, 10601.935, 233.949, 52714.172 21/05/06,15:08:59,11,11,1, 11.9,1,1, 10.322, 10601.950, 233.955, 52714.152 21/05/06,15:08:59,12,11,1, 11.9,1,1, 10.322, 10601.951, 233.956, 52714.093 21/05/06,15:08:59,13,11,1, 11.9,1,1, 10.322, 10601.989, 233.944, 52714.018 21/05/06,15:08:59,14,11,1, 11.9,1,1, 10.322, 10601.977, 233.948, 52713.945 21/05/06,15:08:59,15,11,1, 11.9,1,1, 10.322, 10601.968, 233.959, 52713.962 21/05/06,15:08:59,16,11,1, 11.9,1,1, 10.322, 10601.946, 233.947, 52714.030 21/05/06,15:08:59,17,11,1, 11.9,1,1, 10.322, 10601.965, 233.971, 52714.125 21/05/06,15:08:59,18,11,1, 11.9,1,1, 10.322, 10601.941, 233.958, 52714.165 21/05/06,15:08:59,19,11,1, 11.9,1,1, 10.322, 10601.942, 233.942, 52714.146 21/05/06,15:09:00,00,11,1, 11.8,1,1, 10.325, 10601.937, 233.942, 52714.146 21/05/06,15:09:00,01,11,1, 11.8,1,1, 10.325, 10601.925, 233.960, 52714.057 21/05/06,15:09:00,02,11,1, 11.8,1,1, 10.325, 10601.932, 233.959, 52714.020 21/05/06,15:09:00,03,11,1, 11.8,1,1, 10.325, 10601.958, 233.942, 52713.966 21/05/06,15:09:00,04,11,1, 11.8,1,1, 10.325, 10601.948, 233.928, 52713.941 21/05/06,15:09:00,05,11,1, 11.8,1,1, 10.325, 10601.961, 233.978, 52714.057 21/05/06,15:09:00,06,11,1, 11.8,1,1, 10.325, 10601.942, 233.977, 52714.095 21/05/06,15:09:00,07,11,1, 11.8,1,1, 10.325, 10601.935, 233.971, 52714.176 21/05/06,15:09:00,08,11,1, 11.8,1,1, 10.325, 10601.943, 233.951, 52714.113 21/05/06,15:09:00,09,11,1, 11.8,1,1, 10.325, 10601.950, 233.926, 52714.087 21/05/06,15:09:00,10,11,1, 11.8,1,1, 10.325, 10601.936, 233.952, 52714.040 21/05/06,15:09:00,11,11,1, 11.8,1,1, 10.325, 10601.942, 233.959, 52713.994 21/05/06,15:09:00,12,11,1, 11.8,1,1, 10.325, 10601.951, 233.932, 52713.977 21/05/06,15:09:00,13,11,1, 11.8,1,1, 10.325, 10601.953, 233.947, 52714.014 21/05/06,15:09:00,14,11,1, 11.8,1,1, 10.325, 10601.947, 233.937, 52714.083 21/05/06,15:09:00,15,11,1, 11.8,1,1, 10.325, 10601.929, 233.954, 52714.168 21/05/06,15:09:00,16,11,1, 11.8,1,1, 10.325, 10601.947, 233.947, 52714.158 21/05/06,15:09:00,17,11,1, 11.8,1,1, 10.325, 10601.946, 233.940, 52714.158 21/05/06,15:09:00,18,11,1, 11.8,1,1, 10.325, 10601.961, 233.935, 52714.087 21/05/06,15:09:00,19,11,1, 11.8,1,1, 10.325, 10601.948, 233.937, 52714.054 21/05/06,15:09:01,00,11,1, 11.8,1,1, 10.320, 10601.945, 233.937, 52714.054 21/05/06,15:09:01,01,11,1, 11.8,1,1, 10.320, 10601.926, 233.930, 52713.989 21/05/06,15:09:01,02,11,1, 11.8,1,1, 10.320, 10601.937, 233.943, 52714.029 21/05/06,15:09:01,03,11,1, 11.8,1,1, 10.320, 10601.946, 233.924, 52714.147 21/05/06,15:09:01,04,11,1, 11.8,1,1, 10.320, 10601.938, 233.926, 52714.128 21/05/06,15:09:01,05,11,1, 11.8,1,1, 10.320, 10601.952, 233.938, 52714.175 21/05/06,15:09:01,06,11,1, 11.8,1,1, 10.320, 10601.938, 233.937, 52714.131 21/05/06,15:09:01,07,11,1, 11.8,1,1, 10.320, 10601.950, 233.942, 52714.065 21/05/06,15:09:01,08,11,1, 11.8,1,1, 10.320, 10601.927, 233.914, 52713.955 21/05/06,15:09:01,09,11,1, 11.8,1,1, 10.320, 10601.943, 233.912, 52713.988 21/05/06,15:09:01,10,11,1, 11.8,1,1, 10.320, 10601.940, 233.913, 52713.978 21/05/06,15:09:01,11,11,1, 11.8,1,1, 10.320, 10601.954, 233.925, 52714.003 21/05/06,15:09:01,12,11,1, 11.8,1,1, 10.320, 10601.915, 233.922, 52714.100 21/05/06,15:09:01,13,11,1, 11.8,1,1, 10.320, 10601.931, 233.948, 52714.158 21/05/06,15:09:01,14,11,1, 11.8,1,1, 10.320, 10601.906, 233.953, 52714.157 21/05/06,15:09:01,15,11,1, 11.8,1,1, 10.320, 10601.924, 233.910, 52714.065 21/05/06,15:09:01,16,11,1, 11.8,1,1, 10.320, 10601.934, 233.945, 52714.009 21/05/06,15:09:01,17,11,1, 11.8,1,1, 10.320, 10601.908, 233.918, 52713.995 21/05/06,15:09:01,18,11,1, 11.8,1,1, 10.320, 10601.932, 233.905, 52713.964 21/05/06,15:09:01,19,11,1, 11.8,1,1, 10.320, 10601.946, 233.920, 52714.007 21/05/06,15:09:02,00,11,1, 11.8,1,1, 10.322, 10601.945, 233.920, 52714.007 21/05/06,15:09:02,01,11,1, 11.8,1,1, 10.322, 10601.926, 233.924, 52714.118 21/05/06,15:09:02,02,11,1, 11.8,1,1, 10.322, 10601.907, 233.930, 52714.128 21/05/06,15:09:02,03,11,1, 11.8,1,1, 10.322, 10601.928, 233.905, 52714.121 21/05/06,15:09:02,04,11,1, 11.8,1,1, 10.322, 10601.941, 233.889, 52714.047 21/05/06,15:09:02,05,11,1, 11.8,1,1, 10.322, 10601.921, 233.920, 52714.013 21/05/06,15:09:02,06,11,1, 11.8,1,1, 10.322, 10601.922, 233.901, 52713.981 21/05/06,15:09:02,07,11,1, 11.8,1,1, 10.322, 10601.908, 233.902, 52713.945 21/05/06,15:09:02,08,11,1, 11.8,1,1, 10.322, 10601.921, 233.894, 52714.005 21/05/06,15:09:02,09,11,1, 11.8,1,1, 10.322, 10601.927, 233.918, 52714.072 21/05/06,15:09:02,10,11,1, 11.8,1,1, 10.322, 10601.914, 233.895, 52714.093 21/05/06,15:09:02,11,11,1, 11.8,1,1, 10.322, 10601.924, 233.905, 52714.118 21/05/06,15:09:02,12,11,1, 11.8,1,1, 10.322, 10601.923, 233.886, 52714.080 21/05/06,15:09:02,13,11,1, 11.8,1,1, 10.322, 10601.881, 233.876, 52714.009 21/05/06,15:09:02,14,11,1, 11.8,1,1, 10.322, 10601.904, 233.882, 52713.948 21/05/06,15:09:02,15,11,1, 11.8,1,1, 10.322, 10601.912, 233.890, 52713.912 21/05/06,15:09:02,16,11,1, 11.8,1,1, 10.322, 10601.911, 233.902, 52713.968 21/05/06,15:09:02,17,11,1, 11.8,1,1, 10.322, 10601.914, 233.913, 52714.040 21/05/06,15:09:02,18,11,1, 11.8,1,1, 10.322, 10601.898, 233.905, 52714.161 21/05/06,15:09:02,19,11,1, 11.8,1,1, 10.322, 10601.886, 233.906, 52714.154 21/05/06,15:09:03,00,12,1, 11.9,1,1, 10.323, 10601.878, 233.906, 52714.154 21/05/06,15:09:03,01,12,1, 11.9,1,1, 10.323, 10601.901, 233.890, 52714.075 21/05/06,15:09:03,02,12,1, 11.9,1,1, 10.323, 10601.907, 233.875, 52713.935 21/05/06,15:09:03,03,12,1, 11.9,1,1, 10.323, 10601.883, 233.898, 52713.904 21/05/06,15:09:03,04,12,1, 11.9,1,1, 10.323, 10601.942, 233.900, 52713.932 21/05/06,15:09:03,05,12,1, 11.9,1,1, 10.323, 10601.917, 233.880, 52714.002 21/05/06,15:09:03,06,12,1, 11.9,1,1, 10.323, 10601.913, 233.918, 52714.046 21/05/06,15:09:03,07,12,1, 11.9,1,1, 10.323, 10601.930, 233.894, 52714.109 21/05/06,15:09:03,08,12,1, 11.9,1,1, 10.323, 10601.907, 233.900, 52714.056 21/05/06,15:09:03,09,12,1, 11.9,1,1, 10.323, 10601.932, 233.868, 52714.028 21/05/06,15:09:03,10,12,1, 11.9,1,1, 10.323, 10601.904, 233.847, 52713.969 21/05/06,15:09:03,11,12,1, 11.9,1,1, 10.323, 10601.913, 233.882, 52713.895 21/05/06,15:09:03,12,12,1, 11.9,1,1, 10.323, 10601.921, 233.863, 52713.921 21/05/06,15:09:03,13,12,1, 11.9,1,1, 10.323, 10601.912, 233.875, 52713.960 21/05/06,15:09:03,14,12,1, 11.9,1,1, 10.323, 10601.910, 233.863, 52714.081 21/05/06,15:09:03,15,12,1, 11.9,1,1, 10.323, 10601.947, 233.885, 52713.982 21/05/06,15:09:03,16,12,1, 11.9,1,1, 10.323, 10601.945, 233.891, 52714.031 21/05/06,15:09:03,17,12,1, 11.9,1,1, 10.323, 10601.954, 233.894, 52714.040 21/05/06,15:09:03,18,12,1, 11.9,1,1, 10.323, 10601.907, 233.858, 52713.942 21/05/06,15:09:03,19,12,1, 11.9,1,1, 10.323, 10601.919, 233.863, 52713.867 21/05/06,15:09:04,00,12,1, 11.8,1,1, 10.322, 10601.912, 233.863, 52713.867 21/05/06,15:09:04,01,12,1, 11.8,1,1, 10.322, 10601.913, 233.861, 52713.892 21/05/06,15:09:04,02,12,1, 11.8,1,1, 10.322, 10601.910, 233.856, 52713.961 21/05/06,15:09:04,03,12,1, 11.8,1,1, 10.322, 10601.907, 233.882, 52714.018 21/05/06,15:09:04,04,12,1, 11.8,1,1, 10.322, 10601.912, 233.864, 52714.050 21/05/06,15:09:04,05,12,1, 11.8,1,1, 10.322, 10601.893, 233.875, 52714.034 21/05/06,15:09:04,06,12,1, 11.8,1,1, 10.322, 10601.923, 233.847, 52713.978 21/05/06,15:09:04,07,12,1, 11.8,1,1, 10.322, 10601.907, 233.865, 52713.909 21/05/06,15:09:04,08,12,1, 11.8,1,1, 10.322, 10601.934, 233.861, 52713.866 21/05/06,15:09:04,09,12,1, 11.8,1,1, 10.322, 10601.921, 233.855, 52713.864 21/05/06,15:09:04,10,12,1, 11.8,1,1, 10.322, 10601.935, 233.834, 52713.942 21/05/06,15:09:04,11,12,1, 11.8,1,1, 10.322, 10601.932, 233.868, 52713.975 21/05/06,15:09:04,12,12,1, 11.8,1,1, 10.322, 10601.921, 233.865, 52714.043 21/05/06,15:09:04,13,12,1, 11.8,1,1, 10.322, 10601.939, 233.856, 52714.031 21/05/06,15:09:04,14,12,1, 11.8,1,1, 10.322, 10601.900, 233.867, 52714.004 21/05/06,15:09:04,15,12,1, 11.8,1,1, 10.322, 10601.918, 233.864, 52713.898 21/05/06,15:09:04,16,12,1, 11.8,1,1, 10.322, 10601.943, 233.853, 52713.869 21/05/06,15:09:04,17,12,1, 11.8,1,1, 10.322, 10601.919, 233.854, 52713.798 21/05/06,15:09:04,18,12,1, 11.8,1,1, 10.322, 10601.935, 233.858, 52713.907 21/05/06,15:09:04,19,12,1, 11.8,1,1, 10.322, 10601.929, 233.859, 52713.925 21/05/06,15:09:05,00,12,1, 11.9,1,1, 10.326, 10601.928, 233.859, 52713.925 21/05/06,15:09:05,01,12,1, 11.9,1,1, 10.326, 10601.920, 233.882, 52714.089 21/05/06,15:09:05,02,12,1, 11.9,1,1, 10.326, 10601.914, 233.878, 52713.998 21/05/06,15:09:05,03,12,1, 11.9,1,1, 10.326, 10601.905, 233.851, 52713.984 21/05/06,15:09:05,04,12,1, 11.9,1,1, 10.326, 10601.933, 233.842, 52713.905 21/05/06,15:09:05,05,12,1, 11.9,1,1, 10.326, 10601.922, 233.848, 52713.874 21/05/06,15:09:05,06,12,1, 11.9,1,1, 10.326, 10601.915, 233.836, 52713.879 21/05/06,15:09:05,07,12,1, 11.9,1,1, 10.326, 10601.913, 233.851, 52713.964 21/05/06,15:09:05,08,12,1, 11.9,1,1, 10.326, 10601.903, 233.848, 52714.033 21/05/06,15:09:05,09,12,1, 11.9,1,1, 10.326, 10601.907, 233.872, 52714.075 21/05/06,15:09:05,10,12,1, 11.9,1,1, 10.326, 10601.909, 233.854, 52714.066 21/05/06,15:09:05,11,12,1, 11.9,1,1, 10.326, 10601.910, 233.877, 52714.035 21/05/06,15:09:05,12,12,1, 11.9,1,1, 10.326, 10601.903, 233.846, 52713.933 21/05/06,15:09:05,13,12,1, 11.9,1,1, 10.326, 10601.909, 233.850, 52713.892 21/05/06,15:09:05,14,12,1, 11.9,1,1, 10.326, 10601.901, 233.839, 52713.890 21/05/06,15:09:05,15,12,1, 11.9,1,1, 10.326, 10601.906, 233.841, 52713.909 21/05/06,15:09:05,16,12,1, 11.9,1,1, 10.326, 10601.905, 233.851, 52714.003 21/05/06,15:09:05,17,12,1, 11.9,1,1, 10.326, 10601.912, 233.850, 52714.069 21/05/06,15:09:05,18,12,1, 11.9,1,1, 10.326, 10601.927, 233.842, 52714.058 21/05/06,15:09:05,19,12,1, 11.9,1,1, 10.326, 10601.912, 233.861, 52714.032 21/05/06,15:09:06,00,12,1, 11.9,1,1, 10.327, 10601.912, 233.861, 52714.032 21/05/06,15:09:06,01,12,1, 11.9,1,1, 10.327, 10601.910, 233.822, 52713.921 21/05/06,15:09:06,02,12,1, 11.9,1,1, 10.327, 10601.908, 233.804, 52713.844 21/05/06,15:09:06,03,12,1, 11.9,1,1, 10.327, 10601.919, 233.831, 52713.906 21/05/06,15:09:06,04,12,1, 11.9,1,1, 10.327, 10601.906, 233.829, 52713.943 21/05/06,15:09:06,05,12,1, 11.9,1,1, 10.327, 10601.909, 233.835, 52714.004 21/05/06,15:09:06,06,12,1, 11.9,1,1, 10.327, 10601.898, 233.827, 52714.046 21/05/06,15:09:06,07,12,1, 11.9,1,1, 10.327, 10601.913, 233.851, 52714.035 21/05/06,15:09:06,08,12,1, 11.9,1,1, 10.327, 10601.923, 233.839, 52714.181 21/05/06,15:09:06,09,12,1, 11.9,1,1, 10.327, 10601.951, 233.812, 52713.852 21/05/06,15:09:06,10,12,1, 11.9,1,1, 10.327, 10601.924, 233.834, 52713.800 21/05/06,15:09:06,11,12,1, 11.9,1,1, 10.327, 10601.918, 233.835, 52713.849 21/05/06,15:09:06,12,12,1, 11.9,1,1, 10.327, 10601.914, 233.829, 52713.897 21/05/06,15:09:06,13,12,1, 11.9,1,1, 10.327, 10601.925, 233.831, 52713.992 21/05/06,15:09:06,14,12,1, 11.9,1,1, 10.327, 10601.920, 233.824, 52714.010 21/05/06,15:09:06,15,12,1, 11.9,1,1, 10.327, 10601.936, 233.830, 52714.064 21/05/06,15:09:06,16,12,1, 11.9,1,1, 10.327, 10601.910, 233.815, 52714.005 21/05/06,15:09:06,17,12,1, 11.9,1,1, 10.327, 10601.916, 233.815, 52713.950 21/05/06,15:09:06,18,12,1, 11.9,1,1, 10.327, 10601.910, 233.826, 52713.863 21/05/06,15:09:06,19,12,1, 11.9,1,1, 10.327, 10601.932, 233.809, 52713.817 21/05/06,15:09:07,00,12,1, 11.9,1,1, 10.327, 10601.928, 233.809, 52713.817 21/05/06,15:09:07,01,12,1, 11.9,1,1, 10.327, 10601.918, 233.801, 52713.900 21/05/06,15:09:07,02,12,1, 11.9,1,1, 10.327, 10601.914, 233.828, 52713.987 21/05/06,15:09:07,03,12,1, 11.9,1,1, 10.327, 10601.918, 233.793, 52713.817 21/05/06,15:09:07,04,12,1, 11.9,1,1, 10.327, 10601.886, 233.808, 52714.046 21/05/06,15:09:07,05,12,1, 11.9,1,1, 10.327, 10601.926, 233.805, 52714.007 21/05/06,15:09:07,06,12,1, 11.9,1,1, 10.327, 10601.884, 233.807, 52713.931 21/05/06,15:09:07,07,12,1, 11.9,1,1, 10.327, 10601.903, 233.802, 52713.854 21/05/06,15:09:07,08,12,1, 11.9,1,1, 10.327, 10601.919, 233.778, 52713.854 21/05/06,15:09:07,09,12,1, 11.9,1,1, 10.327, 10601.913, 233.816, 52713.846 21/05/06,15:09:07,10,12,1, 11.9,1,1, 10.327, 10601.913, 233.813, 52713.925 21/05/06,15:09:07,11,12,1, 11.9,1,1, 10.327, 10601.920, 233.808, 52713.989 21/05/06,15:09:07,12,12,1, 11.9,1,1, 10.327, 10601.903, 233.820, 52713.991 21/05/06,15:09:07,13,12,1, 11.9,1,1, 10.327, 10601.898, 233.818, 52714.012 21/05/06,15:09:07,14,12,1, 11.9,1,1, 10.327, 10601.934, 233.794, 52713.965 21/05/06,15:09:07,15,12,1, 11.9,1,1, 10.327, 10601.919, 233.794, 52713.907 21/05/06,15:09:07,16,12,1, 11.9,1,1, 10.327, 10601.911, 233.812, 52713.867 21/05/06,15:09:07,17,12,1, 11.9,1,1, 10.327, 10601.930, 233.818, 52713.811 21/05/06,15:09:07,18,12,1, 11.9,1,1, 10.327, 10601.914, 233.796, 52713.867 21/05/06,15:09:07,19,12,1, 11.9,1,1, 10.327, 10601.905, 233.808, 52713.908 21/05/06,15:09:08,00,12,1, 11.9,1,1, 10.326, 10601.903, 233.808, 52713.908 21/05/06,15:09:08,01,12,1, 11.9,1,1, 10.326, 10601.913, 233.814, 52714.008 21/05/06,15:09:08,02,12,1, 11.9,1,1, 10.326, 10601.918, 233.802, 52714.032 21/05/06,15:09:08,03,12,1, 11.9,1,1, 10.326, 10601.905, 233.784, 52713.972 21/05/06,15:09:08,04,12,1, 11.9,1,1, 10.326, 10601.914, 233.780, 52713.874 21/05/06,15:09:08,05,12,1, 11.9,1,1, 10.326, 10601.928, 233.784, 52713.846 21/05/06,15:09:08,06,12,1, 11.9,1,1, 10.326, 10601.912, 233.799, 52713.865 21/05/06,15:09:08,07,12,1, 11.9,1,1, 10.326, 10601.924, 233.792, 52713.876 21/05/06,15:09:08,08,12,1, 11.9,1,1, 10.326, 10601.901, 233.804, 52713.968 21/05/06,15:09:08,09,12,1, 11.9,1,1, 10.326, 10601.924, 233.792, 52714.005 21/05/06,15:09:08,10,12,1, 11.9,1,1, 10.326, 10601.925, 233.811, 52714.019 21/05/06,15:09:08,11,12,1, 11.9,1,1, 10.326, 10601.882, 233.806, 52713.961 21/05/06,15:09:08,12,12,1, 11.9,1,1, 10.326, 10601.890, 233.791, 52713.917 21/05/06,15:09:08,13,12,1, 11.9,1,1, 10.326, 10601.922, 233.798, 52713.865 21/05/06,15:09:08,14,12,1, 11.9,1,1, 10.326, 10601.897, 233.779, 52713.840 21/05/06,15:09:08,15,12,1, 11.9,1,1, 10.326, 10601.914, 233.788, 52713.802 21/05/06,15:09:08,16,12,1, 11.9,1,1, 10.326, 10601.918, 233.783, 52713.902 21/05/06,15:09:08,17,12,1, 11.9,1,1, 10.326, 10601.919, 233.785, 52713.938 21/05/06,15:09:08,18,12,1, 11.9,1,1, 10.326, 10601.928, 233.800, 52713.994 21/05/06,15:09:08,19,12,1, 11.9,1,1, 10.326, 10601.925, 233.783, 52713.985 21/05/06,15:09:09,00,12,1, 11.8,1,1, 10.328, 10601.920, 233.783, 52713.985 21/05/06,15:09:09,01,12,1, 11.8,1,1, 10.328, 10601.905, 233.763, 52713.893 21/05/06,15:09:09,02,12,1, 11.8,1,1, 10.328, 10601.914, 233.768, 52713.836 21/05/06,15:09:09,03,12,1, 11.8,1,1, 10.328, 10601.910, 233.752, 52713.805 21/05/06,15:09:09,04,12,1, 11.8,1,1, 10.328, 10601.907, 233.764, 52713.881 21/05/06,15:09:09,05,12,1, 11.8,1,1, 10.328, 10601.893, 233.773, 52713.927 21/05/06,15:09:09,06,12,1, 11.8,1,1, 10.328, 10601.899, 233.792, 52713.949 21/05/06,15:09:09,07,12,1, 11.8,1,1, 10.328, 10601.903, 233.789, 52713.988 21/05/06,15:09:09,08,12,1, 11.8,1,1, 10.328, 10601.921, 233.785, 52713.914 21/05/06,15:09:09,09,12,1, 11.8,1,1, 10.328, 10601.913, 233.792, 52713.887 21/05/06,15:09:09,10,12,1, 11.8,1,1, 10.328, 10601.908, 233.769, 52713.813 21/05/06,15:09:09,11,12,1, 11.8,1,1, 10.328, 10601.912, 233.775, 52713.774 21/05/06,15:09:09,12,12,1, 11.8,1,1, 10.328, 10601.902, 233.752, 52713.797 21/05/06,15:09:09,13,12,1, 11.8,1,1, 10.328, 10601.935, 233.752, 52713.849 21/05/06,15:09:09,14,12,1, 11.8,1,1, 10.328, 10601.923, 233.802, 52713.922 21/05/06,15:09:09,15,12,1, 11.8,1,1, 10.328, 10601.932, 233.796, 52713.980 21/05/06,15:09:09,16,12,1, 11.8,1,1, 10.328, 10601.943, 233.786, 52713.915 21/05/06,15:09:09,17,12,1, 11.8,1,1, 10.328, 10601.929, 233.779, 52713.891 21/05/06,15:09:09,18,12,1, 11.8,1,1, 10.328, 10601.914, 233.759, 52713.833 21/05/06,15:09:09,19,12,1, 11.8,1,1, 10.328, 10601.917, 233.774, 52713.765 21/05/06,15:09:10,00,12,1, 11.9,1,1, 10.327, 10601.912, 233.774, 52713.765 21/05/06,15:09:10,01,12,1, 11.9,1,1, 10.327, 10601.929, 233.786, 52713.821 21/05/06,15:09:10,02,12,1, 11.9,1,1, 10.327, 10601.925, 233.758, 52713.895 21/05/06,15:09:10,03,12,1, 11.9,1,1, 10.327, 10601.930, 233.794, 52713.932 21/05/06,15:09:10,04,12,1, 11.9,1,1, 10.327, 10601.933, 233.761, 52713.957 21/05/06,15:09:10,05,12,1, 11.9,1,1, 10.327, 10601.932, 233.771, 52713.942 21/05/06,15:09:10,06,12,1, 11.9,1,1, 10.327, 10601.925, 233.774, 52713.861 21/05/06,15:09:10,07,12,1, 11.9,1,1, 10.327, 10601.899, 233.773, 52713.795 21/05/06,15:09:10,08,12,1, 11.9,1,1, 10.327, 10601.920, 233.769, 52713.741 21/05/06,15:09:10,09,12,1, 11.9,1,1, 10.327, 10601.933, 233.761, 52713.757 21/05/06,15:09:10,10,12,1, 11.9,1,1, 10.327, 10601.932, 233.772, 52713.837 21/05/06,15:09:10,11,12,1, 11.9,1,1, 10.327, 10601.919, 233.773, 52713.883 21/05/06,15:09:10,12,12,1, 11.9,1,1, 10.327, 10601.933, 233.782, 52713.919 21/05/06,15:09:10,13,12,1, 11.9,1,1, 10.327, 10601.909, 233.754, 52713.914 21/05/06,15:09:10,14,12,1, 11.9,1,1, 10.327, 10601.921, 233.769, 52713.876 21/05/06,15:09:10,15,12,1, 11.9,1,1, 10.327, 10601.910, 233.766, 52713.778 21/05/06,15:09:10,16,12,1, 11.9,1,1, 10.327, 10601.932, 233.737, 52713.725 21/05/06,15:09:10,17,12,1, 11.9,1,1, 10.327, 10601.916, 233.755, 52713.742 21/05/06,15:09:10,18,12,1, 11.9,1,1, 10.327, 10601.896, 233.755, 52713.760 21/05/06,15:09:10,19,12,1, 11.9,1,1, 10.327, 10601.941, 233.748, 52713.834 21/05/06,15:09:11,00,12,1, 11.9,1,1, 10.327, 10601.937, 233.748, 52713.834 21/05/06,15:09:11,01,12,1, 11.9,1,1, 10.327, 10601.901, 233.741, 52713.920 21/05/06,15:09:11,02,12,1, 11.9,1,1, 10.327, 10601.922, 233.753, 52713.858 21/05/06,15:09:11,03,12,1, 11.9,1,1, 10.327, 10601.911, 233.749, 52713.817 21/05/06,15:09:11,04,12,1, 11.9,1,1, 10.327, 10601.908, 233.755, 52713.764 21/05/06,15:09:11,05,12,1, 11.9,1,1, 10.327, 10601.931, 233.750, 52713.753 21/05/06,15:09:11,06,12,1, 11.9,1,1, 10.327, 10601.914, 233.723, 52713.718 21/05/06,15:09:11,07,12,1, 11.9,1,1, 10.327, 10601.913, 233.754, 52713.839 21/05/06,15:09:11,08,12,1, 11.9,1,1, 10.327, 10601.920, 233.756, 52713.887 21/05/06,15:09:11,09,12,1, 11.9,1,1, 10.327, 10601.894, 233.773, 52713.948 21/05/06,15:09:11,10,12,1, 11.9,1,1, 10.327, 10601.932, 233.788, 52713.915 21/05/06,15:09:11,11,12,1, 11.9,1,1, 10.327, 10601.898, 233.744, 52713.861 21/05/06,15:09:11,12,12,1, 11.9,1,1, 10.327, 10601.893, 233.735, 52713.745 21/05/06,15:09:11,13,12,1, 11.9,1,1, 10.327, 10601.915, 233.736, 52713.767 21/05/06,15:09:11,14,12,1, 11.9,1,1, 10.327, 10601.914, 233.748, 52713.759 21/05/06,15:09:11,15,12,1, 11.9,1,1, 10.327, 10601.904, 233.750, 52713.823 21/05/06,15:09:11,16,12,1, 11.9,1,1, 10.327, 10601.914, 233.741, 52713.892 21/05/06,15:09:11,17,12,1, 11.9,1,1, 10.327, 10601.920, 233.744, 52713.948 21/05/06,15:09:11,18,12,1, 11.9,1,1, 10.327, 10601.931, 233.751, 52713.746 21/05/06,15:09:11,19,12,1, 11.9,1,1, 10.327, 10601.906, 233.755, 52713.809 21/05/06,15:09:12,00,11,1, 11.9,1,1, 10.327, 10601.903, 233.755, 52713.809 21/05/06,15:09:12,01,11,1, 11.9,1,1, 10.327, 10601.913, 233.725, 52713.722 21/05/06,15:09:12,02,11,1, 11.9,1,1, 10.327, 10601.922, 233.731, 52713.730 21/05/06,15:09:12,03,11,1, 11.9,1,1, 10.327, 10601.904, 233.758, 52713.785 21/05/06,15:09:12,04,11,1, 11.9,1,1, 10.327, 10601.909, 233.745, 52713.862 21/05/06,15:09:12,05,11,1, 11.9,1,1, 10.327, 10601.910, 233.752, 52713.893 21/05/06,15:09:12,06,11,1, 11.9,1,1, 10.327, 10601.904, 233.742, 52713.898 21/05/06,15:09:12,07,11,1, 11.9,1,1, 10.327, 10601.907, 233.722, 52713.875 21/05/06,15:09:12,08,11,1, 11.9,1,1, 10.327, 10601.905, 233.708, 52713.820 21/05/06,15:09:12,09,11,1, 11.9,1,1, 10.327, 10601.890, 233.734, 52713.799 21/05/06,15:09:12,10,11,1, 11.9,1,1, 10.327, 10601.928, 233.707, 52713.764 21/05/06,15:09:12,11,11,1, 11.9,1,1, 10.327, 10601.917, 233.721, 52713.791 21/05/06,15:09:12,12,11,1, 11.9,1,1, 10.327, 10601.922, 233.715, 52713.829 21/05/06,15:09:12,13,11,1, 11.9,1,1, 10.327, 10601.898, 233.727, 52713.907 21/05/06,15:09:12,14,11,1, 11.9,1,1, 10.327, 10601.919, 233.693, 52713.961 21/05/06,15:09:12,15,11,1, 11.9,1,1, 10.327, 10601.893, 233.732, 52713.904 21/05/06,15:09:12,16,11,1, 11.9,1,1, 10.327, 10601.906, 233.706, 52713.882 21/05/06,15:09:12,17,11,1, 11.9,1,1, 10.327, 10601.922, 233.704, 52713.763 21/05/06,15:09:12,18,11,1, 11.9,1,1, 10.327, 10601.912, 233.723, 52713.763 21/05/06,15:09:12,19,11,1, 11.9,1,1, 10.327, 10601.919, 233.711, 52713.742 21/05/06,15:09:13,00,12,1, 11.9,1,1, 10.327, 10601.912, 233.711, 52713.742 21/05/06,15:09:13,01,12,1, 11.9,1,1, 10.327, 10601.919, 233.711, 52713.890 21/05/06,15:09:13,02,12,1, 11.9,1,1, 10.327, 10601.914, 233.731, 52713.907 21/05/06,15:09:13,03,12,1, 11.9,1,1, 10.327, 10601.906, 233.730, 52713.897 21/05/06,15:09:13,04,12,1, 11.9,1,1, 10.327, 10601.896, 233.731, 52713.870 21/05/06,15:09:13,05,12,1, 11.9,1,1, 10.327, 10601.918, 233.722, 52713.835 21/05/06,15:09:13,06,12,1, 11.9,1,1, 10.327, 10601.906, 233.708, 52713.748 21/05/06,15:09:13,07,12,1, 11.9,1,1, 10.327, 10601.926, 233.711, 52713.747 21/05/06,15:09:13,08,12,1, 11.9,1,1, 10.327, 10601.895, 233.692, 52713.737 21/05/06,15:09:13,09,12,1, 11.9,1,1, 10.327, 10601.913, 233.729, 52713.805 21/05/06,15:09:13,10,12,1, 11.9,1,1, 10.327, 10601.911, 233.708, 52713.877 21/05/06,15:09:13,11,12,1, 11.9,1,1, 10.327, 10601.903, 233.730, 52713.889 21/05/06,15:09:13,12,12,1, 11.9,1,1, 10.327, 10601.891, 233.726, 52713.905 21/05/06,15:09:13,13,12,1, 11.9,1,1, 10.327, 10601.885, 233.714, 52713.878 21/05/06,15:09:13,14,12,1, 11.9,1,1, 10.327, 10601.901, 233.745, 52713.793 21/05/06,15:09:13,15,12,1, 11.9,1,1, 10.327, 10601.902, 233.705, 52713.777 21/05/06,15:09:13,16,12,1, 11.9,1,1, 10.327, 10601.891, 233.684, 52713.721 21/05/06,15:09:13,17,12,1, 11.9,1,1, 10.327, 10601.907, 233.713, 52713.716 21/05/06,15:09:13,18,12,1, 11.9,1,1, 10.327, 10601.907, 233.699, 52713.818 21/05/06,15:09:13,19,12,1, 11.9,1,1, 10.327, 10601.909, 233.703, 52713.885 21/05/06,15:09:14,00,12,1, 11.9,1,1, 10.324, 10601.903, 233.703, 52713.885 21/05/06,15:09:14,01,12,1, 11.9,1,1, 10.324, 10601.925, 233.719, 52713.875 21/05/06,15:09:14,02,12,1, 11.9,1,1, 10.324, 10601.932, 233.707, 52713.841 21/05/06,15:09:14,03,12,1, 11.9,1,1, 10.324, 10601.895, 233.686, 52713.490 21/05/06,15:09:14,04,12,1, 11.9,1,1, 10.324, 10601.876, 233.695, 52713.797 21/05/06,15:09:14,05,12,1, 11.9,1,1, 10.324, 10601.904, 233.706, 52713.748 21/05/06,15:09:14,06,12,1, 11.9,1,1, 10.324, 10601.902, 233.703, 52713.732 21/05/06,15:09:14,07,12,1, 11.9,1,1, 10.324, 10601.896, 233.712, 52713.821 21/05/06,15:09:14,08,12,1, 11.9,1,1, 10.324, 10601.942, 233.725, 52713.859 21/05/06,15:09:14,09,12,1, 11.9,1,1, 10.324, 10601.896, 233.732, 52713.866 21/05/06,15:09:14,10,12,1, 11.9,1,1, 10.324, 10601.902, 233.700, 52713.862 21/05/06,15:09:14,11,12,1, 11.9,1,1, 10.324, 10601.916, 233.694, 52713.803 21/05/06,15:09:14,12,12,1, 11.9,1,1, 10.324, 10601.909, 233.687, 52713.739 21/05/06,15:09:14,13,12,1, 11.9,1,1, 10.324, 10601.914, 233.679, 52713.705 21/05/06,15:09:14,14,12,1, 11.9,1,1, 10.324, 10601.920, 233.689, 52713.723 21/05/06,15:09:14,15,12,1, 11.9,1,1, 10.324, 10601.902, 233.679, 52713.750 21/05/06,15:09:14,16,12,1, 11.9,1,1, 10.324, 10601.892, 233.682, 52713.824 21/05/06,15:09:14,17,12,1, 11.9,1,1, 10.324, 10601.886, 233.731, 52713.885 21/05/06,15:09:14,18,12,1, 11.9,1,1, 10.324, 10601.891, 233.690, 52713.907 21/05/06,15:09:14,19,12,1, 11.9,1,1, 10.324, 10601.923, 233.694, 52713.838 21/05/06,15:09:15,00,11,1, 11.8,1,1, 10.328, 10601.920, 233.694, 52713.838 21/05/06,15:09:15,01,11,1, 11.8,1,1, 10.328, 10601.900, 233.706, 52713.724 21/05/06,15:09:15,02,11,1, 11.8,1,1, 10.328, 10601.906, 233.707, 52713.703 21/05/06,15:09:15,03,11,1, 11.8,1,1, 10.328, 10601.903, 233.695, 52713.752 21/05/06,15:09:15,04,11,1, 11.8,1,1, 10.328, 10601.916, 233.716, 52713.810 21/05/06,15:09:15,05,11,1, 11.8,1,1, 10.328, 10601.902, 233.693, 52713.811 21/05/06,15:09:15,06,11,1, 11.8,1,1, 10.328, 10601.896, 233.713, 52713.875 21/05/06,15:09:15,07,11,1, 11.8,1,1, 10.328, 10601.904, 233.707, 52713.900 21/05/06,15:09:15,08,11,1, 11.8,1,1, 10.328, 10601.899, 233.703, 52713.864 21/05/06,15:09:15,09,11,1, 11.8,1,1, 10.328, 10601.927, 233.684, 52713.774 21/05/06,15:09:15,10,11,1, 11.8,1,1, 10.328, 10601.905, 233.680, 52713.692 21/05/06,15:09:15,11,11,1, 11.8,1,1, 10.328, 10601.913, 233.687, 52713.729 21/05/06,15:09:15,12,11,1, 11.8,1,1, 10.328, 10601.907, 233.703, 52713.757 21/05/06,15:09:15,13,11,1, 11.8,1,1, 10.328, 10601.929, 233.679, 52713.825 21/05/06,15:09:15,14,11,1, 11.8,1,1, 10.328, 10601.902, 233.692, 52713.871 21/05/06,15:09:15,15,11,1, 11.8,1,1, 10.328, 10601.913, 233.697, 52713.902 21/05/06,15:09:15,16,11,1, 11.8,1,1, 10.328, 10601.899, 233.689, 52713.859 21/05/06,15:09:15,17,11,1, 11.8,1,1, 10.328, 10601.884, 233.693, 52713.813 21/05/06,15:09:15,18,11,1, 11.8,1,1, 10.328, 10601.904, 233.693, 52713.735 21/05/06,15:09:15,19,11,1, 11.8,1,1, 10.328, 10601.895, 233.668, 52713.739 21/05/06,15:09:16,00,11,1, 11.9,1,1, 10.323, 10601.895, 233.668, 52713.739 21/05/06,15:09:16,01,11,1, 11.9,1,1, 10.323, 10601.899, 233.705, 52713.803 21/05/06,15:09:16,02,11,1, 11.9,1,1, 10.323, 10601.904, 233.696, 52713.817 21/05/06,15:09:16,03,11,1, 11.9,1,1, 10.323, 10601.913, 233.703, 52713.883 21/05/06,15:09:16,04,11,1, 11.9,1,1, 10.323, 10601.894, 233.692, 52713.919 21/05/06,15:09:16,05,11,1, 11.9,1,1, 10.323, 10601.912, 233.675, 52713.837 21/05/06,15:09:16,06,11,1, 11.9,1,1, 10.323, 10601.901, 233.688, 52713.717 21/05/06,15:09:16,07,11,1, 11.9,1,1, 10.323, 10601.887, 233.668, 52713.720 21/05/06,15:09:16,08,11,1, 11.9,1,1, 10.323, 10601.885, 233.689, 52713.692 21/05/06,15:09:16,09,11,1, 11.9,1,1, 10.323, 10601.912, 233.678, 52713.687 21/05/06,15:09:16,10,11,1, 11.9,1,1, 10.323, 10601.931, 233.703, 52713.820 21/05/06,15:09:16,11,11,1, 11.9,1,1, 10.323, 10601.913, 233.709, 52713.855 21/05/06,15:09:16,12,11,1, 11.9,1,1, 10.323, 10601.914, 233.712, 52713.852 21/05/06,15:09:16,13,11,1, 11.9,1,1, 10.323, 10601.897, 233.694, 52713.844 21/05/06,15:09:16,14,11,1, 11.9,1,1, 10.323, 10601.917, 233.677, 52713.774 21/05/06,15:09:16,15,11,1, 11.9,1,1, 10.323, 10601.924, 233.683, 52713.701 21/05/06,15:09:16,16,11,1, 11.9,1,1, 10.323, 10601.896, 233.668, 52713.640 21/05/06,15:09:16,17,11,1, 11.9,1,1, 10.323, 10601.909, 233.666, 52713.662 21/05/06,15:09:16,18,11,1, 11.9,1,1, 10.323, 10601.913, 233.717, 52713.758 21/05/06,15:09:16,19,11,1, 11.9,1,1, 10.323, 10601.929, 233.694, 52713.816 21/05/06,15:09:17,00,11,1, 11.9,1,1, 10.329, 10601.928, 233.694, 52713.816 21/05/06,15:09:17,01,11,1, 11.9,1,1, 10.329, 10601.901, 233.706, 52713.854 21/05/06,15:09:17,02,11,1, 11.9,1,1, 10.329, 10601.906, 233.706, 52713.833 21/05/06,15:09:17,03,11,1, 11.9,1,1, 10.329, 10601.903, 233.679, 52713.741 21/05/06,15:09:17,04,11,1, 11.9,1,1, 10.329, 10601.895, 233.672, 52713.676 21/05/06,15:09:17,05,11,1, 11.9,1,1, 10.329, 10601.910, 233.707, 52713.654 21/05/06,15:09:17,06,11,1, 11.9,1,1, 10.329, 10601.920, 233.690, 52713.700 21/05/06,15:09:17,07,11,1, 11.9,1,1, 10.329, 10601.908, 233.682, 52713.766 21/05/06,15:09:17,08,11,1, 11.9,1,1, 10.329, 10601.895, 233.691, 52713.822 21/05/06,15:09:17,09,11,1, 11.9,1,1, 10.329, 10601.903, 233.700, 52713.854 21/05/06,15:09:17,10,11,1, 11.9,1,1, 10.329, 10601.893, 233.680, 52713.799 21/05/06,15:09:17,11,11,1, 11.9,1,1, 10.329, 10601.917, 233.688, 52713.709 21/05/06,15:09:17,12,11,1, 11.9,1,1, 10.329, 10601.874, 233.686, 52713.641 21/05/06,15:09:17,13,11,1, 11.9,1,1, 10.329, 10601.897, 233.684, 52713.619 21/05/06,15:09:17,14,11,1, 11.9,1,1, 10.329, 10601.888, 233.673, 52713.621 21/05/06,15:09:17,15,11,1, 11.9,1,1, 10.329, 10601.915, 233.669, 52713.710 21/05/06,15:09:17,16,11,1, 11.9,1,1, 10.329, 10601.893, 233.682, 52713.789 21/05/06,15:09:17,17,11,1, 11.9,1,1, 10.329, 10601.870, 233.692, 52713.827 21/05/06,15:09:17,18,11,1, 11.9,1,1, 10.329, 10601.885, 233.667, 52713.797 21/05/06,15:09:17,19,11,1, 11.9,1,1, 10.329, 10601.908, 233.681, 52713.740 21/05/06,15:09:18,00,11,1, 11.9,1,1, 10.329, 10601.903, 233.681, 52713.740 21/05/06,15:09:18,01,11,1, 11.9,1,1, 10.329, 10601.875, 233.635, 52713.620 21/05/06,15:09:18,02,11,1, 11.9,1,1, 10.329, 10601.881, 233.638, 52713.623 21/05/06,15:09:18,03,11,1, 11.9,1,1, 10.329, 10601.887, 233.670, 52713.669 21/05/06,15:09:18,04,11,1, 11.9,1,1, 10.329, 10601.881, 233.675, 52713.757 21/05/06,15:09:18,05,11,1, 11.9,1,1, 10.329, 10601.882, 233.693, 52713.802 21/05/06,15:09:18,06,11,1, 11.9,1,1, 10.329, 10601.914, 233.655, 52713.795 21/05/06,15:09:18,07,11,1, 11.9,1,1, 10.329, 10601.882, 233.657, 52713.772 21/05/06,15:09:18,08,11,1, 11.9,1,1, 10.329, 10601.910, 233.664, 52713.682 21/05/06,15:09:18,09,11,1, 11.9,1,1, 10.329, 10601.914, 233.650, 52713.649 21/05/06,15:09:18,10,11,1, 11.9,1,1, 10.329, 10601.914, 233.646, 52713.615 21/05/06,15:09:18,11,11,1, 11.9,1,1, 10.329, 10601.920, 233.676, 52713.691 21/05/06,15:09:18,12,11,1, 11.9,1,1, 10.329, 10601.911, 233.665, 52713.792 21/05/06,15:09:18,13,11,1, 11.9,1,1, 10.329, 10601.904, 233.679, 52713.824 21/05/06,15:09:18,14,11,1, 11.9,1,1, 10.329, 10601.905, 233.691, 52713.853 21/05/06,15:09:18,15,11,1, 11.9,1,1, 10.329, 10601.895, 233.692, 52713.778 21/05/06,15:09:18,16,11,1, 11.9,1,1, 10.329, 10601.903, 233.659, 52713.711 21/05/06,15:09:18,17,11,1, 11.9,1,1, 10.329, 10601.915, 233.650, 52713.680 21/05/06,15:09:18,18,11,1, 11.9,1,1, 10.329, 10601.914, 233.659, 52713.635 21/05/06,15:09:18,19,11,1, 11.9,1,1, 10.329, 10601.888, 233.659, 52713.636 21/05/06,15:09:19,00,11,1, 11.8,1,1, 10.327, 10601.887, 233.659, 52713.636 21/05/06,15:09:19,01,11,1, 11.8,1,1, 10.327, 10601.911, 233.691, 52713.777 21/05/06,15:09:19,02,11,1, 11.8,1,1, 10.327, 10601.903, 233.692, 52713.835 21/05/06,15:09:19,03,11,1, 11.8,1,1, 10.327, 10601.902, 233.691, 52713.765 21/05/06,15:09:19,04,11,1, 11.8,1,1, 10.327, 10601.905, 233.668, 52713.768 21/05/06,15:09:19,05,11,1, 11.8,1,1, 10.327, 10601.894, 233.694, 52713.680 21/05/06,15:09:19,06,11,1, 11.8,1,1, 10.327, 10601.916, 233.666, 52713.621 21/05/06,15:09:19,07,11,1, 11.8,1,1, 10.327, 10601.914, 233.698, 52713.631 21/05/06,15:09:19,08,11,1, 11.8,1,1, 10.327, 10601.953, 233.685, 52713.727 21/05/06,15:09:19,09,11,1, 11.8,1,1, 10.327, 10601.925, 233.673, 52713.751 21/05/06,15:09:19,10,11,1, 11.8,1,1, 10.327, 10601.890, 233.703, 52713.823 21/05/06,15:09:19,11,11,1, 11.8,1,1, 10.327, 10601.911, 233.699, 52713.821 21/05/06,15:09:19,12,11,1, 11.8,1,1, 10.327, 10601.903, 233.673, 52713.788 21/05/06,15:09:19,13,11,1, 11.8,1,1, 10.327, 10601.899, 233.677, 52713.721 21/05/06,15:09:19,14,11,1, 11.8,1,1, 10.327, 10601.915, 233.664, 52713.680 21/05/06,15:09:19,15,11,1, 11.8,1,1, 10.327, 10601.901, 233.641, 52713.649 21/05/06,15:09:19,16,11,1, 11.8,1,1, 10.327, 10601.913, 233.668, 52713.652 21/05/06,15:09:19,17,11,1, 11.8,1,1, 10.327, 10601.889, 233.710, 52713.729 21/05/06,15:09:19,18,11,1, 11.8,1,1, 10.327, 10601.910, 233.686, 52713.782 21/05/06,15:09:19,19,11,1, 11.8,1,1, 10.327, 10601.901, 233.718, 52713.817 21/05/06,15:09:20,00,11,1, 11.9,1,1, 10.327, 10601.895, 233.718, 52713.817 21/05/06,15:09:20,01,11,1, 11.9,1,1, 10.327, 10601.929, 233.664, 52713.744 21/05/06,15:09:20,02,11,1, 11.9,1,1, 10.327, 10601.909, 233.686, 52713.714 21/05/06,15:09:20,03,11,1, 11.9,1,1, 10.327, 10601.936, 233.684, 52713.605 21/05/06,15:09:20,04,11,1, 11.9,1,1, 10.327, 10601.919, 233.669, 52713.614 21/05/06,15:09:20,05,11,1, 11.9,1,1, 10.327, 10601.925, 233.667, 52713.692 21/05/06,15:09:20,06,11,1, 11.9,1,1, 10.327, 10601.939, 233.700, 52713.752 21/05/06,15:09:20,07,11,1, 11.9,1,1, 10.327, 10601.920, 233.706, 52713.811 21/05/06,15:09:20,08,11,1, 11.9,1,1, 10.327, 10601.911, 233.664, 52713.783 21/05/06,15:09:20,09,11,1, 11.9,1,1, 10.327, 10601.913, 233.672, 52713.793 21/05/06,15:09:20,10,11,1, 11.9,1,1, 10.327, 10601.927, 233.659, 52713.711 21/05/06,15:09:20,11,11,1, 11.9,1,1, 10.327, 10601.923, 233.654, 52713.651 21/05/06,15:09:20,12,11,1, 11.9,1,1, 10.327, 10601.914, 233.661, 52713.595 21/05/06,15:09:20,13,11,1, 11.9,1,1, 10.327, 10601.920, 233.667, 52713.637 21/05/06,15:09:20,14,11,1, 11.9,1,1, 10.327, 10601.925, 233.663, 52713.686 21/05/06,15:09:20,15,11,1, 11.9,1,1, 10.327, 10601.908, 233.672, 52713.699 21/05/06,15:09:20,16,11,1, 11.9,1,1, 10.327, 10601.916, 233.668, 52713.777 21/05/06,15:09:20,17,11,1, 11.9,1,1, 10.327, 10601.917, 233.674, 52713.766 21/05/06,15:09:20,18,11,1, 11.9,1,1, 10.327, 10601.919, 233.665, 52713.749 21/05/06,15:09:20,19,11,1, 11.9,1,1, 10.327, 10601.891, 233.640, 52713.686 21/05/06,15:09:21,00,11,1, 11.9,1,1, 10.328, 10601.887, 233.640, 52713.686 21/05/06,15:09:21,01,11,1, 11.9,1,1, 10.328, 10601.919, 233.644, 52713.624 21/05/06,15:09:21,02,11,1, 11.9,1,1, 10.328, 10601.919, 233.665, 52713.642 21/05/06,15:09:21,03,11,1, 11.9,1,1, 10.328, 10601.918, 233.665, 52713.701 21/05/06,15:09:21,04,11,1, 11.9,1,1, 10.328, 10601.923, 233.660, 52713.717 21/05/06,15:09:21,05,11,1, 11.9,1,1, 10.328, 10601.924, 233.653, 52713.780 21/05/06,15:09:21,06,11,1, 11.9,1,1, 10.328, 10601.905, 233.666, 52713.778 21/05/06,15:09:21,07,11,1, 11.9,1,1, 10.328, 10601.920, 233.647, 52713.720 21/05/06,15:09:21,08,11,1, 11.9,1,1, 10.328, 10601.922, 233.645, 52713.639 21/05/06,15:09:21,09,11,1, 11.9,1,1, 10.328, 10601.908, 233.651, 52713.604 21/05/06,15:09:21,10,11,1, 11.9,1,1, 10.328, 10601.920, 233.646, 52713.598 21/05/06,15:09:21,11,11,1, 11.9,1,1, 10.328, 10601.929, 233.655, 52713.671 21/05/06,15:09:21,12,11,1, 11.9,1,1, 10.328, 10601.936, 233.664, 52713.721 21/05/06,15:09:21,13,11,1, 11.9,1,1, 10.328, 10601.948, 233.680, 52713.757 21/05/06,15:09:21,14,11,1, 11.9,1,1, 10.328, 10601.920, 233.679, 52713.742 21/05/06,15:09:21,15,11,1, 11.9,1,1, 10.328, 10601.909, 233.652, 52713.717 21/05/06,15:09:21,16,11,1, 11.9,1,1, 10.328, 10601.941, 233.652, 52713.668 21/05/06,15:09:21,17,11,1, 11.9,1,1, 10.328, 10601.924, 233.663, 52713.620 21/05/06,15:09:21,18,11,1, 11.9,1,1, 10.328, 10601.907, 233.649, 52713.591 21/05/06,15:09:21,19,11,1, 11.9,1,1, 10.328, 10601.946, 233.661, 52713.631 21/05/06,15:09:22,00,11,1, 11.9,1,1, 10.332, 10601.945, 233.661, 52713.631 21/05/06,15:09:22,01,11,1, 11.9,1,1, 10.332, 10601.976, 233.667, 52713.673 21/05/06,15:09:22,02,11,1, 11.9,1,1, 10.332, 10601.943, 233.667, 52713.702 21/05/06,15:09:22,03,11,1, 11.9,1,1, 10.332, 10601.959, 233.670, 52713.799 21/05/06,15:09:22,04,11,1, 11.9,1,1, 10.332, 10601.862, 233.663, 52713.595 21/05/06,15:09:22,05,11,1, 11.9,1,1, 10.332, 10601.897, 233.679, 52713.693 21/05/06,15:09:22,06,11,1, 11.9,1,1, 10.332, 10601.915, 233.647, 52713.660 21/05/06,15:09:22,07,11,1, 11.9,1,1, 10.332, 10601.906, 233.666, 52713.624 21/05/06,15:09:22,08,11,1, 11.9,1,1, 10.332, 10601.922, 233.674, 52713.593 21/05/06,15:09:22,09,11,1, 11.9,1,1, 10.332, 10601.921, 233.647, 52713.583 21/05/06,15:09:22,10,11,1, 11.9,1,1, 10.332, 10601.917, 233.664, 52713.592 21/05/06,15:09:22,11,11,1, 11.9,1,1, 10.332, 10601.914, 233.654, 52713.601 21/05/06,15:09:22,12,11,1, 11.9,1,1, 10.332, 10601.918, 233.657, 52713.569 21/05/06,15:09:22,13,11,1, 11.9,1,1, 10.332, 10601.907, 233.670, 52713.554 21/05/06,15:09:22,14,11,1, 11.9,1,1, 10.332, 10601.905, 233.683, 52713.546 21/05/06,15:09:22,15,11,1, 11.9,1,1, 10.332, 10601.919, 233.660, 52713.567 21/05/06,15:09:22,16,11,1, 11.9,1,1, 10.332, 10601.922, 233.661, 52713.560 21/05/06,15:09:22,17,11,1, 11.9,1,1, 10.332, 10601.903, 233.659, 52713.579 21/05/06,15:09:22,18,11,1, 11.9,1,1, 10.332, 10601.930, 233.681, 52713.579 21/05/06,15:09:22,19,11,1, 11.9,1,1, 10.332, 10601.897, 233.662, 52713.578 21/05/06,15:09:23,00,11,1, 11.9,1,1, 10.330, 10601.895, 233.662, 52713.578 21/05/06,15:09:23,01,11,1, 11.9,1,1, 10.330, 10601.933, 233.652, 52713.701 21/05/06,15:09:23,02,11,1, 11.9,1,1, 10.330, 10601.914, 233.658, 52713.448 21/05/06,15:09:23,03,11,1, 11.9,1,1, 10.330, 10601.935, 233.665, 52713.658 21/05/06,15:09:23,04,11,1, 11.9,1,1, 10.330, 10601.948, 233.653, 52713.555 21/05/06,15:09:23,05,11,1, 11.9,1,1, 10.330, 10601.946, 233.673, 52713.606 21/05/06,15:09:23,06,11,1, 11.9,1,1, 10.330, 10601.936, 233.633, 52713.602 21/05/06,15:09:23,07,11,1, 11.9,1,1, 10.330, 10601.920, 233.654, 52713.587 21/05/06,15:09:23,08,11,1, 11.9,1,1, 10.330, 10601.913, 233.659, 52713.588 21/05/06,15:09:23,09,11,1, 11.9,1,1, 10.330, 10601.939, 233.658, 52713.570 21/05/06,15:09:23,10,11,1, 11.9,1,1, 10.330, 10601.935, 233.661, 52713.571 21/05/06,15:09:23,11,11,1, 11.9,1,1, 10.330, 10601.936, 233.649, 52713.560 21/05/06,15:09:23,12,11,1, 11.9,1,1, 10.330, 10601.906, 233.654, 52713.614 21/05/06,15:09:23,13,11,1, 11.9,1,1, 10.330, 10601.934, 233.664, 52713.590 21/05/06,15:09:23,14,11,1, 11.9,1,1, 10.330, 10601.914, 233.657, 52713.614 21/05/06,15:09:23,15,11,1, 11.9,1,1, 10.330, 10601.914, 233.651, 52713.613 21/05/06,15:09:23,16,11,1, 11.9,1,1, 10.330, 10601.914, 233.663, 52713.558 21/05/06,15:09:23,17,11,1, 11.9,1,1, 10.330, 10601.926, 233.650, 52713.595 21/05/06,15:09:23,18,11,1, 11.9,1,1, 10.330, 10601.930, 233.660, 52713.617 21/05/06,15:09:23,19,11,1, 11.9,1,1, 10.330, 10601.931, 233.658, 52713.616 21/05/06,15:09:24,00,11,1, 11.9,1,1, 10.327, 10601.928, 233.658, 52713.616 21/05/06,15:09:24,01,11,1, 11.9,1,1, 10.327, 10601.929, 233.642, 52713.597 21/05/06,15:09:24,02,11,1, 11.9,1,1, 10.327, 10601.918, 233.673, 52713.624 21/05/06,15:09:24,03,11,1, 11.9,1,1, 10.327, 10601.950, 233.669, 52713.622 21/05/06,15:09:24,04,11,1, 11.9,1,1, 10.327, 10601.918, 233.677, 52713.615 21/05/06,15:09:24,05,11,1, 11.9,1,1, 10.327, 10601.939, 233.663, 52713.581 21/05/06,15:09:24,06,11,1, 11.9,1,1, 10.327, 10601.930, 233.666, 52713.579 21/05/06,15:09:24,07,11,1, 11.9,1,1, 10.327, 10601.921, 233.657, 52713.607 21/05/06,15:09:24,08,11,1, 11.9,1,1, 10.327, 10601.943, 233.677, 52713.611 21/05/06,15:09:24,09,11,1, 11.9,1,1, 10.327, 10601.948, 233.712, 52713.590 21/05/06,15:09:24,10,11,1, 11.9,1,1, 10.327, 10601.932, 233.670, 52713.594 21/05/06,15:09:24,11,11,1, 11.9,1,1, 10.327, 10601.931, 233.671, 52713.603 21/05/06,15:09:24,12,11,1, 11.9,1,1, 10.327, 10601.921, 233.673, 52713.576 21/05/06,15:09:24,13,11,1, 11.9,1,1, 10.327, 10601.902, 233.684, 52713.608 21/05/06,15:09:24,14,11,1, 11.9,1,1, 10.327, 10601.915, 233.686, 52713.593 21/05/06,15:09:24,15,11,1, 11.9,1,1, 10.327, 10601.910, 233.673, 52713.600 21/05/06,15:09:24,16,11,1, 11.9,1,1, 10.327, 10601.886, 233.686, 52713.600 21/05/06,15:09:24,17,11,1, 11.9,1,1, 10.327, 10601.926, 233.701, 52713.601 21/05/06,15:09:24,18,11,1, 11.9,1,1, 10.327, 10601.918, 233.693, 52713.574 21/05/06,15:09:24,19,11,1, 11.9,1,1, 10.327, 10601.936, 233.671, 52713.606 21/05/06,15:09:25,00,11,1, 11.9,1,1, 10.328, 10601.928, 233.671, 52713.606 21/05/06,15:09:25,01,11,1, 11.9,1,1, 10.328, 10601.922, 233.695, 52713.577 21/05/06,15:09:25,02,11,1, 11.9,1,1, 10.328, 10601.933, 233.674, 52713.581 21/05/06,15:09:25,03,11,1, 11.9,1,1, 10.328, 10601.920, 233.691, 52713.566 21/05/06,15:09:25,04,11,1, 11.9,1,1, 10.328, 10601.934, 233.715, 52713.569 21/05/06,15:09:25,05,11,1, 11.9,1,1, 10.328, 10601.903, 233.676, 52713.537 21/05/06,15:09:25,06,11,1, 11.9,1,1, 10.328, 10601.944, 233.700, 52713.585 21/05/06,15:09:25,07,11,1, 11.9,1,1, 10.328, 10601.927, 233.704, 52713.609 21/05/06,15:09:25,08,11,1, 11.9,1,1, 10.328, 10601.923, 233.705, 52713.553 21/05/06,15:09:25,09,11,1, 11.9,1,1, 10.328, 10601.934, 233.693, 52713.579 21/05/06,15:09:25,10,11,1, 11.9,1,1, 10.328, 10601.906, 233.681, 52713.569 21/05/06,15:09:25,11,11,1, 11.9,1,1, 10.328, 10601.934, 233.692, 52713.592 21/05/06,15:09:25,12,11,1, 11.9,1,1, 10.328, 10601.939, 233.681, 52713.588 21/05/06,15:09:25,13,11,1, 11.9,1,1, 10.328, 10601.932, 233.686, 52713.602 21/05/06,15:09:25,14,11,1, 11.9,1,1, 10.328, 10601.923, 233.691, 52713.571 21/05/06,15:09:25,15,11,1, 11.9,1,1, 10.328, 10601.939, 233.656, 52713.581 21/05/06,15:09:25,16,11,1, 11.9,1,1, 10.328, 10601.918, 233.677, 52713.579 21/05/06,15:09:25,17,11,1, 11.9,1,1, 10.328, 10601.928, 233.704, 52713.607 21/05/06,15:09:25,18,11,1, 11.9,1,1, 10.328, 10601.914, 233.694, 52713.568 21/05/06,15:09:25,19,11,1, 11.9,1,1, 10.328, 10601.929, 233.691, 52713.548 21/05/06,15:09:26,00,11,1, 11.8,1,1, 10.332, 10601.928, 233.691, 52713.548 21/05/06,15:09:26,01,11,1, 11.8,1,1, 10.332, 10601.895, 233.678, 52713.571 21/05/06,15:09:26,02,11,1, 11.8,1,1, 10.332, 10601.916, 233.682, 52713.558 21/05/06,15:09:26,03,11,1, 11.8,1,1, 10.332, 10601.928, 233.702, 52713.586 21/05/06,15:09:26,04,11,1, 11.8,1,1, 10.332, 10601.929, 233.680, 52713.597 21/05/06,15:09:26,05,11,1, 11.8,1,1, 10.332, 10601.927, 233.706, 52713.547 21/05/06,15:09:26,06,11,1, 11.8,1,1, 10.332, 10601.914, 233.707, 52713.588 21/05/06,15:09:26,07,11,1, 11.8,1,1, 10.332, 10601.920, 233.691, 52713.548 21/05/06,15:09:26,08,11,1, 11.8,1,1, 10.332, 10601.928, 233.709, 52713.610 21/05/06,15:09:26,09,11,1, 11.8,1,1, 10.332, 10601.905, 233.671, 52713.531 21/05/06,15:09:26,10,11,1, 11.8,1,1, 10.332, 10601.913, 233.662, 52713.546 21/05/06,15:09:26,11,11,1, 11.8,1,1, 10.332, 10601.947, 233.719, 52713.602 21/05/06,15:09:26,12,11,1, 11.8,1,1, 10.332, 10601.922, 233.679, 52713.554 21/05/06,15:09:26,13,11,1, 11.8,1,1, 10.332, 10601.921, 233.693, 52713.589 21/05/06,15:09:26,14,11,1, 11.8,1,1, 10.332, 10601.923, 233.672, 52713.509 21/05/06,15:09:26,15,11,1, 11.8,1,1, 10.332, 10601.923, 233.659, 52713.532 21/05/06,15:09:26,16,11,1, 11.8,1,1, 10.332, 10601.908, 233.697, 52713.530 21/05/06,15:09:26,17,11,1, 11.8,1,1, 10.332, 10601.934, 233.683, 52713.514 21/05/06,15:09:26,18,11,1, 11.8,1,1, 10.332, 10601.927, 233.697, 52713.610 21/05/06,15:09:26,19,11,1, 11.8,1,1, 10.332, 10601.923, 233.706, 52713.547 21/05/06,15:09:27,00,11,1, 11.9,1,1, 10.332, 10601.920, 233.706, 52713.547 21/05/06,15:09:27,01,11,1, 11.9,1,1, 10.332, 10601.924, 233.721, 52713.561 21/05/06,15:09:27,02,11,1, 11.9,1,1, 10.332, 10601.912, 233.713, 52713.545 21/05/06,15:09:27,03,11,1, 11.9,1,1, 10.332, 10601.916, 233.715, 52713.558 21/05/06,15:09:27,04,11,1, 11.9,1,1, 10.332, 10601.913, 233.695, 52713.564 21/05/06,15:09:27,05,11,1, 11.9,1,1, 10.332, 10601.915, 233.702, 52713.532 21/05/06,15:09:27,06,11,1, 11.9,1,1, 10.332, 10601.921, 233.723, 52713.538 21/05/06,15:09:27,07,11,1, 11.9,1,1, 10.332, 10601.927, 233.705, 52713.522 21/05/06,15:09:27,08,11,1, 11.9,1,1, 10.332, 10601.921, 233.691, 52713.552 21/05/06,15:09:27,09,11,1, 11.9,1,1, 10.332, 10601.926, 233.705, 52713.542 21/05/06,15:09:27,10,11,1, 11.9,1,1, 10.332, 10601.910, 233.711, 52713.536 21/05/06,15:09:27,11,11,1, 11.9,1,1, 10.332, 10601.928, 233.729, 52713.556 21/05/06,15:09:27,12,11,1, 11.9,1,1, 10.332, 10601.937, 233.723, 52713.538 21/05/06,15:09:27,13,11,1, 11.9,1,1, 10.332, 10601.906, 233.732, 52713.528 21/05/06,15:09:27,14,11,1, 11.9,1,1, 10.332, 10601.920, 233.710, 52713.500 21/05/06,15:09:27,15,11,1, 11.9,1,1, 10.332, 10601.930, 233.715, 52713.520 21/05/06,15:09:27,16,11,1, 11.9,1,1, 10.332, 10601.931, 233.727, 52713.533 21/05/06,15:09:27,17,11,1, 11.9,1,1, 10.332, 10601.936, 233.717, 52713.539 21/05/06,15:09:27,18,11,1, 11.9,1,1, 10.332, 10601.933, 233.710, 52713.529 21/05/06,15:09:27,19,11,1, 11.9,1,1, 10.332, 10601.926, 233.713, 52713.526 21/05/06,15:09:28,00,11,1, 11.9,1,1, 10.332, 10601.920, 233.713, 52713.526 21/05/06,15:09:28,01,11,1, 11.9,1,1, 10.332, 10601.905, 233.706, 52713.532 21/05/06,15:09:28,02,11,1, 11.9,1,1, 10.332, 10601.938, 233.703, 52713.526 21/05/06,15:09:28,03,11,1, 11.9,1,1, 10.332, 10601.905, 233.701, 52713.551 21/05/06,15:09:28,04,11,1, 11.9,1,1, 10.332, 10601.935, 233.713, 52713.555 21/05/06,15:09:28,05,11,1, 11.9,1,1, 10.332, 10601.931, 233.715, 52713.544 21/05/06,15:09:28,06,11,1, 11.9,1,1, 10.332, 10601.936, 233.715, 52713.533 21/05/06,15:09:28,07,11,1, 11.9,1,1, 10.332, 10601.922, 233.734, 52713.538 21/05/06,15:09:28,08,11,1, 11.9,1,1, 10.332, 10601.941, 233.744, 52713.538 21/05/06,15:09:28,09,11,1, 11.9,1,1, 10.332, 10601.927, 233.717, 52713.584 21/05/06,15:09:28,10,11,1, 11.9,1,1, 10.332, 10601.933, 233.710, 52713.539 21/05/06,15:09:28,11,11,1, 11.9,1,1, 10.332, 10601.932, 233.714, 52713.523 21/05/06,15:09:28,12,11,1, 11.9,1,1, 10.332, 10601.935, 233.732, 52713.556 21/05/06,15:09:28,13,11,1, 11.9,1,1, 10.332, 10601.941, 233.737, 52713.565 21/05/06,15:09:28,14,11,1, 11.9,1,1, 10.332, 10601.943, 233.722, 52713.537 21/05/06,15:09:28,15,11,1, 11.9,1,1, 10.332, 10601.938, 233.726, 52713.535 21/05/06,15:09:28,16,11,1, 11.9,1,1, 10.332, 10601.936, 233.731, 52713.562 21/05/06,15:09:28,17,11,1, 11.9,1,1, 10.332, 10601.931, 233.730, 52713.577 21/05/06,15:09:28,18,11,1, 11.9,1,1, 10.332, 10601.943, 233.728, 52713.542 21/05/06,15:09:28,19,11,1, 11.9,1,1, 10.332, 10601.928, 233.711, 52713.537 21/05/06,15:09:29,00,11,1, 11.8,1,1, 10.330, 10601.920, 233.711, 52713.537 21/05/06,15:09:29,01,11,1, 11.8,1,1, 10.330, 10601.924, 233.740, 52713.518 21/05/06,15:09:29,02,11,1, 11.8,1,1, 10.330, 10601.918, 233.725, 52713.512 21/05/06,15:09:29,03,11,1, 11.8,1,1, 10.330, 10601.931, 233.744, 52713.512 21/05/06,15:09:29,04,11,1, 11.8,1,1, 10.330, 10601.932, 233.749, 52713.556 21/05/06,15:09:29,05,11,1, 11.8,1,1, 10.330, 10601.926, 233.713, 52713.531 21/05/06,15:09:29,06,11,1, 11.8,1,1, 10.330, 10601.952, 233.738, 52713.548 21/05/06,15:09:29,07,11,1, 11.8,1,1, 10.330, 10601.951, 233.723, 52713.542 21/05/06,15:09:29,08,11,1, 11.8,1,1, 10.330, 10601.972, 233.760, 52713.526 21/05/06,15:09:29,09,11,1, 11.8,1,1, 10.330, 10601.909, 233.730, 52713.544 21/05/06,15:09:29,10,11,1, 11.8,1,1, 10.330, 10601.939, 233.715, 52713.517 21/05/06,15:09:29,11,11,1, 11.8,1,1, 10.330, 10601.957, 233.754, 52713.570 21/05/06,15:09:29,12,11,1, 11.8,1,1, 10.330, 10601.957, 233.723, 52713.497 21/05/06,15:09:29,13,11,1, 11.8,1,1, 10.330, 10601.936, 233.742, 52713.558 21/05/06,15:09:29,14,11,1, 11.8,1,1, 10.330, 10601.923, 233.762, 52713.514 21/05/06,15:09:29,15,11,1, 11.8,1,1, 10.330, 10601.941, 233.756, 52713.506 21/05/06,15:09:29,16,11,1, 11.8,1,1, 10.330, 10601.946, 233.735, 52713.504 21/05/06,15:09:29,17,11,1, 11.8,1,1, 10.330, 10601.946, 233.747, 52713.528 21/05/06,15:09:29,18,11,1, 11.8,1,1, 10.330, 10601.943, 233.717, 52713.545 21/05/06,15:09:29,19,11,1, 11.8,1,1, 10.330, 10601.948, 233.735, 52713.511 21/05/06,15:09:30,00,11,1, 11.8,1,1, 10.333, 10601.945, 233.735, 52713.511 21/05/06,15:09:30,01,11,1, 11.8,1,1, 10.333, 10601.942, 233.727, 52713.533 21/05/06,15:09:30,02,11,1, 11.8,1,1, 10.333, 10601.945, 233.737, 52713.529 21/05/06,15:09:30,03,11,1, 11.8,1,1, 10.333, 10601.949, 233.732, 52713.510 21/05/06,15:09:30,04,11,1, 11.8,1,1, 10.333, 10601.962, 233.731, 52713.512 21/05/06,15:09:30,05,11,1, 11.8,1,1, 10.333, 10601.968, 233.740, 52713.496 21/05/06,15:09:30,06,11,1, 11.8,1,1, 10.333, 10601.955, 233.763, 52713.448 21/05/06,15:09:30,07,11,1, 11.8,1,1, 10.333, 10601.955, 233.771, 52713.502 21/05/06,15:09:30,08,11,1, 11.8,1,1, 10.333, 10601.966, 233.743, 52713.498 21/05/06,15:09:30,09,11,1, 11.8,1,1, 10.333, 10601.956, 233.746, 52713.577 21/05/06,15:09:30,10,11,1, 11.8,1,1, 10.333, 10601.962, 233.748, 52713.510 21/05/06,15:09:30,11,11,1, 11.8,1,1, 10.333, 10601.945, 233.748, 52713.503 21/05/06,15:09:30,12,11,1, 11.8,1,1, 10.333, 10601.966, 233.781, 52713.537 21/05/06,15:09:30,13,11,1, 11.8,1,1, 10.333, 10601.952, 233.768, 52713.516 21/05/06,15:09:30,14,11,1, 11.8,1,1, 10.333, 10601.969, 233.761, 52713.502 21/05/06,15:09:30,15,11,1, 11.8,1,1, 10.333, 10601.959, 233.769, 52713.515 21/05/06,15:09:30,16,11,1, 11.8,1,1, 10.333, 10601.961, 233.760, 52713.442 21/05/06,15:09:30,17,11,1, 11.8,1,1, 10.333, 10601.973, 233.757, 52713.504 21/05/06,15:09:30,18,11,1, 11.8,1,1, 10.333, 10601.966, 233.753, 52713.483 21/05/06,15:09:30,19,11,1, 11.8,1,1, 10.333, 10601.959, 233.759, 52713.487 21/05/06,15:09:31,00,11,1, 11.9,1,1, 10.334, 10601.953, 233.759, 52713.487 21/05/06,15:09:31,01,11,1, 11.9,1,1, 10.334, 10601.945, 233.772, 52713.543 21/05/06,15:09:31,02,11,1, 11.9,1,1, 10.334, 10601.984, 233.745, 52713.513 21/05/06,15:09:31,03,11,1, 11.9,1,1, 10.334, 10601.979, 233.756, 52713.512 21/05/06,15:09:31,04,11,1, 11.9,1,1, 10.334, 10601.958, 233.755, 52713.493 21/05/06,15:09:31,05,11,1, 11.9,1,1, 10.334, 10601.960, 233.774, 52713.504 21/05/06,15:09:31,06,11,1, 11.9,1,1, 10.334, 10601.974, 233.774, 52713.465 21/05/06,15:09:31,07,11,1, 11.9,1,1, 10.334, 10601.991, 233.792, 52713.463 21/05/06,15:09:31,08,11,1, 11.9,1,1, 10.334, 10601.961, 233.766, 52713.489 21/05/06,15:09:31,09,11,1, 11.9,1,1, 10.334, 10601.967, 233.767, 52713.454 21/05/06,15:09:31,10,11,1, 11.9,1,1, 10.334, 10601.961, 233.769, 52713.489 21/05/06,15:09:31,11,11,1, 11.9,1,1, 10.334, 10601.964, 233.781, 52713.527 21/05/06,15:09:31,12,11,1, 11.9,1,1, 10.334, 10601.956, 233.780, 52713.473 21/05/06,15:09:31,13,11,1, 11.9,1,1, 10.334, 10601.951, 233.806, 52713.441 21/05/06,15:09:31,14,11,1, 11.9,1,1, 10.334, 10601.942, 233.776, 52713.468 21/05/06,15:09:31,15,11,1, 11.9,1,1, 10.334, 10601.963, 233.782, 52713.465 21/05/06,15:09:31,16,11,1, 11.9,1,1, 10.334, 10601.990, 233.776, 52713.477 21/05/06,15:09:31,17,11,1, 11.9,1,1, 10.334, 10601.997, 233.791, 52713.486 21/05/06,15:09:31,18,11,1, 11.9,1,1, 10.334, 10601.973, 233.802, 52713.423 21/05/06,15:09:31,19,11,1, 11.9,1,1, 10.334, 10601.991, 233.798, 52713.440 21/05/06,15:09:32,00,11,1, 11.8,1,1, 10.337, 10601.987, 233.798, 52713.440 21/05/06,15:09:32,01,11,1, 11.8,1,1, 10.337, 10601.995, 233.802, 52713.480 21/05/06,15:09:32,02,11,1, 11.8,1,1, 10.337, 10601.994, 233.790, 52713.485 21/05/06,15:09:32,03,11,1, 11.8,1,1, 10.337, 10601.981, 233.792, 52713.511 21/05/06,15:09:32,04,11,1, 11.8,1,1, 10.337, 10601.991, 233.792, 52713.473 21/05/06,15:09:32,05,11,1, 11.8,1,1, 10.337, 10601.997, 233.806, 52713.490 21/05/06,15:09:32,06,11,1, 11.8,1,1, 10.337, 10602.007, 233.791, 52713.476 21/05/06,15:09:32,07,11,1, 11.8,1,1, 10.337, 10601.998, 233.791, 52713.463 21/05/06,15:09:32,08,11,1, 11.8,1,1, 10.337, 10601.980, 233.794, 52713.434 21/05/06,15:09:32,09,11,1, 11.8,1,1, 10.337, 10601.998, 233.800, 52713.461 21/05/06,15:09:32,10,11,1, 11.8,1,1, 10.337, 10602.003, 233.786, 52713.428 21/05/06,15:09:32,11,11,1, 11.8,1,1, 10.337, 10601.996, 233.806, 52713.472 21/05/06,15:09:32,12,11,1, 11.8,1,1, 10.337, 10602.006, 233.781, 52713.437 21/05/06,15:09:32,13,11,1, 11.8,1,1, 10.337, 10602.007, 233.805, 52713.463 21/05/06,15:09:32,14,11,1, 11.8,1,1, 10.337, 10602.006, 233.818, 52713.448 21/05/06,15:09:32,15,11,1, 11.8,1,1, 10.337, 10601.997, 233.815, 52713.449 21/05/06,15:09:32,16,11,1, 11.8,1,1, 10.337, 10601.980, 233.813, 52713.432 21/05/06,15:09:32,17,11,1, 11.8,1,1, 10.337, 10602.014, 233.818, 52713.439 21/05/06,15:09:32,18,11,1, 11.8,1,1, 10.337, 10601.996, 233.814, 52713.434 21/05/06,15:09:32,19,11,1, 11.8,1,1, 10.337, 10601.987, 233.830, 52713.424 21/05/06,15:09:33,00,12,1, 11.9,1,1, 10.332, 10601.987, 233.830, 52713.424 21/05/06,15:09:33,01,12,1, 11.9,1,1, 10.332, 10601.980, 233.786, 52713.460 21/05/06,15:09:33,02,12,1, 11.9,1,1, 10.332, 10601.992, 233.824, 52713.498 21/05/06,15:09:33,03,12,1, 11.9,1,1, 10.332, 10602.011, 233.804, 52713.425 21/05/06,15:09:33,04,12,1, 11.9,1,1, 10.332, 10602.014, 233.818, 52713.448 21/05/06,15:09:33,05,12,1, 11.9,1,1, 10.332, 10602.006, 233.794, 52713.450 21/05/06,15:09:33,06,12,1, 11.9,1,1, 10.332, 10602.026, 233.802, 52713.475 21/05/06,15:09:33,07,12,1, 11.9,1,1, 10.332, 10602.021, 233.845, 52713.387 21/05/06,15:09:33,08,12,1, 11.9,1,1, 10.332, 10601.996, 233.847, 52713.410 21/05/06,15:09:33,09,12,1, 11.9,1,1, 10.332, 10602.004, 233.826, 52713.410 21/05/06,15:09:33,10,12,1, 11.9,1,1, 10.332, 10602.002, 233.808, 52713.453 21/05/06,15:09:33,11,12,1, 11.9,1,1, 10.332, 10602.002, 233.815, 52713.426 21/05/06,15:09:33,12,12,1, 11.9,1,1, 10.332, 10602.020, 233.821, 52713.469 21/05/06,15:09:33,13,12,1, 11.9,1,1, 10.332, 10602.013, 233.825, 52713.425 21/05/06,15:09:33,14,12,1, 11.9,1,1, 10.332, 10602.008, 233.840, 52713.437 21/05/06,15:09:33,15,12,1, 11.9,1,1, 10.332, 10602.019, 233.825, 52713.438 21/05/06,15:09:33,16,12,1, 11.9,1,1, 10.332, 10602.017, 233.836, 52713.435 21/05/06,15:09:33,17,12,1, 11.9,1,1, 10.332, 10601.998, 233.806, 52713.413 21/05/06,15:09:33,18,12,1, 11.9,1,1, 10.332, 10602.028, 233.827, 52713.480 21/05/06,15:09:33,19,12,1, 11.9,1,1, 10.332, 10602.036, 233.834, 52713.419 21/05/06,15:09:34,00,12,1, 11.9,1,1, 10.336, 10602.028, 233.834, 52713.419 21/05/06,15:09:34,01,12,1, 11.9,1,1, 10.336, 10602.011, 233.840, 52713.425 21/05/06,15:09:34,02,12,1, 11.9,1,1, 10.336, 10602.019, 233.839, 52713.456 21/05/06,15:09:34,03,12,1, 11.9,1,1, 10.336, 10602.010, 233.856, 52713.445 21/05/06,15:09:34,04,12,1, 11.9,1,1, 10.336, 10602.008, 233.856, 52713.415 21/05/06,15:09:34,05,12,1, 11.9,1,1, 10.336, 10602.024, 233.843, 52713.433 21/05/06,15:09:34,06,12,1, 11.9,1,1, 10.336, 10602.030, 233.835, 52713.453 21/05/06,15:09:34,07,12,1, 11.9,1,1, 10.336, 10602.022, 233.864, 52713.413 21/05/06,15:09:34,08,12,1, 11.9,1,1, 10.336, 10602.045, 233.857, 52713.434 21/05/06,15:09:34,09,12,1, 11.9,1,1, 10.336, 10602.025, 233.858, 52713.397 21/05/06,15:09:34,10,12,1, 11.9,1,1, 10.336, 10602.014, 233.829, 52713.423 21/05/06,15:09:34,11,12,1, 11.9,1,1, 10.336, 10602.047, 233.873, 52713.413 21/05/06,15:09:34,12,12,1, 11.9,1,1, 10.336, 10602.038, 233.875, 52713.419 21/05/06,15:09:34,13,12,1, 11.9,1,1, 10.336, 10602.021, 233.877, 52713.403 21/05/06,15:09:34,14,12,1, 11.9,1,1, 10.336, 10602.032, 233.867, 52713.415 21/05/06,15:09:34,15,12,1, 11.9,1,1, 10.336, 10602.054, 233.858, 52713.452 21/05/06,15:09:34,16,12,1, 11.9,1,1, 10.336, 10602.036, 233.865, 52713.411 21/05/06,15:09:34,17,12,1, 11.9,1,1, 10.336, 10602.044, 233.852, 52713.422 21/05/06,15:09:34,18,12,1, 11.9,1,1, 10.336, 10602.047, 233.846, 52713.423 21/05/06,15:09:34,19,12,1, 11.9,1,1, 10.336, 10602.050, 233.864, 52713.425 21/05/06,15:09:35,00,12,1, 11.9,1,1, 10.333, 10602.045, 233.864, 52713.425 21/05/06,15:09:35,01,12,1, 11.9,1,1, 10.333, 10602.034, 233.863, 52713.395 21/05/06,15:09:35,02,12,1, 11.9,1,1, 10.333, 10602.044, 233.855, 52713.394 21/05/06,15:09:35,03,12,1, 11.9,1,1, 10.333, 10602.074, 233.871, 52713.420 21/05/06,15:09:35,04,12,1, 11.9,1,1, 10.333, 10602.062, 233.863, 52713.421 21/05/06,15:09:35,05,12,1, 11.9,1,1, 10.333, 10602.062, 233.875, 52713.417 21/05/06,15:09:35,06,12,1, 11.9,1,1, 10.333, 10602.071, 233.850, 52713.435 21/05/06,15:09:35,07,12,1, 11.9,1,1, 10.333, 10602.056, 233.853, 52713.389 21/05/06,15:09:35,08,12,1, 11.9,1,1, 10.333, 10602.074, 233.885, 52713.423 21/05/06,15:09:35,09,12,1, 11.9,1,1, 10.333, 10602.085, 233.872, 52713.418 21/05/06,15:09:35,10,12,1, 11.9,1,1, 10.333, 10602.062, 233.890, 52713.382 21/05/06,15:09:35,11,12,1, 11.9,1,1, 10.333, 10602.074, 233.860, 52713.411 21/05/06,15:09:35,12,12,1, 11.9,1,1, 10.333, 10602.080, 233.855, 52713.418 21/05/06,15:09:35,13,12,1, 11.9,1,1, 10.333, 10602.077, 233.855, 52713.358 21/05/06,15:09:35,14,12,1, 11.9,1,1, 10.333, 10602.073, 233.871, 52713.422 21/05/06,15:09:35,15,12,1, 11.9,1,1, 10.333, 10602.087, 233.875, 52713.430 21/05/06,15:09:35,16,12,1, 11.9,1,1, 10.333, 10602.052, 233.879, 52713.399 21/05/06,15:09:35,17,12,1, 11.9,1,1, 10.333, 10602.082, 233.875, 52713.390 21/05/06,15:09:35,18,12,1, 11.9,1,1, 10.333, 10602.093, 233.882, 52713.397 21/05/06,15:09:35,19,12,1, 11.9,1,1, 10.333, 10602.104, 233.898, 52713.394 21/05/06,15:09:36,00,12,1, 11.8,1,1, 10.334, 10602.103, 233.898, 52713.394 21/05/06,15:09:36,01,12,1, 11.8,1,1, 10.334, 10602.112, 233.882, 52713.433 21/05/06,15:09:36,02,12,1, 11.8,1,1, 10.334, 10602.072, 233.865, 52713.467 21/05/06,15:09:36,03,12,1, 11.8,1,1, 10.334, 10602.064, 233.862, 52713.400 21/05/06,15:09:36,04,12,1, 11.8,1,1, 10.334, 10602.084, 233.886, 52713.454 21/05/06,15:09:36,05,12,1, 11.8,1,1, 10.334, 10602.088, 233.876, 52713.442 21/05/06,15:09:36,06,12,1, 11.8,1,1, 10.334, 10602.109, 233.911, 52713.406 21/05/06,15:09:36,07,12,1, 11.8,1,1, 10.334, 10602.096, 233.879, 52713.410 21/05/06,15:09:36,08,12,1, 11.8,1,1, 10.334, 10602.102, 233.862, 52713.391 21/05/06,15:09:36,09,12,1, 11.8,1,1, 10.334, 10602.107, 233.904, 52713.401 21/05/06,15:09:36,10,12,1, 11.8,1,1, 10.334, 10602.083, 233.901, 52713.393 21/05/06,15:09:36,11,12,1, 11.8,1,1, 10.334, 10602.120, 233.898, 52713.398 21/05/06,15:09:36,12,12,1, 11.8,1,1, 10.334, 10602.103, 233.857, 52713.395 21/05/06,15:09:36,13,12,1, 11.8,1,1, 10.334, 10602.115, 233.892, 52713.408 21/05/06,15:09:36,14,12,1, 11.8,1,1, 10.334, 10602.105, 233.878, 52713.362 21/05/06,15:09:36,15,12,1, 11.8,1,1, 10.334, 10602.095, 233.902, 52713.404 21/05/06,15:09:36,16,12,1, 11.8,1,1, 10.334, 10602.117, 233.891, 52713.423 21/05/06,15:09:36,17,12,1, 11.8,1,1, 10.334, 10602.120, 233.868, 52713.395 21/05/06,15:09:36,18,12,1, 11.8,1,1, 10.334, 10602.116, 233.906, 52713.365 21/05/06,15:09:36,19,12,1, 11.8,1,1, 10.334, 10602.115, 233.885, 52713.393 21/05/06,15:09:37,00,12,1, 11.9,1,1, 10.338, 10602.112, 233.885, 52713.393 21/05/06,15:09:37,01,12,1, 11.9,1,1, 10.338, 10602.109, 233.879, 52713.376 21/05/06,15:09:37,02,12,1, 11.9,1,1, 10.338, 10602.107, 233.888, 52713.386 21/05/06,15:09:37,03,12,1, 11.9,1,1, 10.338, 10602.114, 233.873, 52713.392 21/05/06,15:09:37,04,12,1, 11.9,1,1, 10.338, 10602.129, 233.873, 52713.402 21/05/06,15:09:37,05,12,1, 11.9,1,1, 10.338, 10602.124, 233.855, 52713.346 21/05/06,15:09:37,06,12,1, 11.9,1,1, 10.338, 10602.113, 233.880, 52713.361 21/05/06,15:09:37,07,12,1, 11.9,1,1, 10.338, 10602.128, 233.892, 52713.404 21/05/06,15:09:37,08,12,1, 11.9,1,1, 10.338, 10602.128, 233.899, 52713.370 21/05/06,15:09:37,09,12,1, 11.9,1,1, 10.338, 10602.127, 233.901, 52713.377 21/05/06,15:09:37,10,12,1, 11.9,1,1, 10.338, 10602.139, 233.903, 52713.406 21/05/06,15:09:37,11,12,1, 11.9,1,1, 10.338, 10602.134, 233.898, 52713.385 21/05/06,15:09:37,12,12,1, 11.9,1,1, 10.338, 10602.144, 233.913, 52713.404 21/05/06,15:09:37,13,12,1, 11.9,1,1, 10.338, 10602.167, 233.889, 52713.484 21/05/06,15:09:37,14,12,1, 11.9,1,1, 10.338, 10602.127, 233.920, 52713.417 21/05/06,15:09:37,15,12,1, 11.9,1,1, 10.338, 10602.145, 233.921, 52713.423 21/05/06,15:09:37,16,12,1, 11.9,1,1, 10.338, 10602.130, 233.908, 52713.418 21/05/06,15:09:37,17,12,1, 11.9,1,1, 10.338, 10602.122, 233.887, 52713.386 21/05/06,15:09:37,18,12,1, 11.9,1,1, 10.338, 10602.157, 233.902, 52713.398 21/05/06,15:09:37,19,12,1, 11.9,1,1, 10.338, 10602.166, 233.920, 52713.382 21/05/06,15:09:38,00,11,1, 11.9,1,1, 10.335, 10602.162, 233.920, 52713.382 21/05/06,15:09:38,01,11,1, 11.9,1,1, 10.335, 10602.159, 233.926, 52713.390 21/05/06,15:09:38,02,11,1, 11.9,1,1, 10.335, 10602.162, 233.926, 52713.383 21/05/06,15:09:38,03,11,1, 11.9,1,1, 10.335, 10602.149, 233.931, 52713.409 21/05/06,15:09:38,04,11,1, 11.9,1,1, 10.335, 10602.151, 233.936, 52713.396 21/05/06,15:09:38,05,11,1, 11.9,1,1, 10.335, 10602.155, 233.922, 52713.352 21/05/06,15:09:38,06,11,1, 11.9,1,1, 10.335, 10602.164, 233.922, 52713.396 21/05/06,15:09:38,07,11,1, 11.9,1,1, 10.335, 10602.159, 233.935, 52713.394 21/05/06,15:09:38,08,11,1, 11.9,1,1, 10.335, 10602.159, 233.924, 52713.396 21/05/06,15:09:38,09,11,1, 11.9,1,1, 10.335, 10602.182, 233.944, 52713.379 21/05/06,15:09:38,10,11,1, 11.9,1,1, 10.335, 10602.174, 233.944, 52713.408 21/05/06,15:09:38,11,11,1, 11.9,1,1, 10.335, 10602.167, 233.916, 52713.386 21/05/06,15:09:38,12,11,1, 11.9,1,1, 10.335, 10602.172, 233.920, 52713.362 21/05/06,15:09:38,13,11,1, 11.9,1,1, 10.335, 10602.170, 233.932, 52713.368 21/05/06,15:09:38,14,11,1, 11.9,1,1, 10.335, 10602.180, 233.939, 52713.399 21/05/06,15:09:38,15,11,1, 11.9,1,1, 10.335, 10602.176, 233.918, 52713.388 21/05/06,15:09:38,16,11,1, 11.9,1,1, 10.335, 10602.164, 233.931, 52713.379 21/05/06,15:09:38,17,11,1, 11.9,1,1, 10.335, 10602.194, 233.943, 52713.362 21/05/06,15:09:38,18,11,1, 11.9,1,1, 10.335, 10602.191, 233.942, 52713.357 21/05/06,15:09:38,19,11,1, 11.9,1,1, 10.335, 10602.188, 233.912, 52713.370 21/05/06,15:09:39,00,11,1, 11.9,1,1, 10.334, 10602.187, 233.912, 52713.370 21/05/06,15:09:39,01,11,1, 11.9,1,1, 10.334, 10602.191, 233.935, 52713.367 21/05/06,15:09:39,02,11,1, 11.9,1,1, 10.334, 10602.195, 233.925, 52713.313 21/05/06,15:09:39,03,11,1, 11.9,1,1, 10.334, 10602.212, 233.933, 52713.356 21/05/06,15:09:39,04,11,1, 11.9,1,1, 10.334, 10602.202, 233.931, 52713.332 21/05/06,15:09:39,05,11,1, 11.9,1,1, 10.334, 10602.206, 233.950, 52713.335 21/05/06,15:09:39,06,11,1, 11.9,1,1, 10.334, 10602.200, 233.941, 52713.331 21/05/06,15:09:39,07,11,1, 11.9,1,1, 10.334, 10602.210, 233.951, 52713.343 21/05/06,15:09:39,08,11,1, 11.9,1,1, 10.334, 10602.213, 233.944, 52713.356 21/05/06,15:09:39,09,11,1, 11.9,1,1, 10.334, 10602.219, 233.939, 52713.369 21/05/06,15:09:39,10,11,1, 11.9,1,1, 10.334, 10602.252, 233.967, 52713.498 21/05/06,15:09:39,11,11,1, 11.9,1,1, 10.334, 10602.179, 233.964, 52713.364 21/05/06,15:09:39,12,11,1, 11.9,1,1, 10.334, 10602.197, 233.987, 52713.412 21/05/06,15:09:39,13,11,1, 11.9,1,1, 10.334, 10602.206, 233.950, 52713.372 21/05/06,15:09:39,14,11,1, 11.9,1,1, 10.334, 10602.201, 233.961, 52713.361 21/05/06,15:09:39,15,11,1, 11.9,1,1, 10.334, 10602.224, 233.973, 52713.342 21/05/06,15:09:39,16,11,1, 11.9,1,1, 10.334, 10602.227, 233.957, 52713.399 21/05/06,15:09:39,17,11,1, 11.9,1,1, 10.334, 10602.226, 233.950, 52713.352 21/05/06,15:09:39,18,11,1, 11.9,1,1, 10.334, 10602.236, 233.969, 52713.358 21/05/06,15:09:39,19,11,1, 11.9,1,1, 10.334, 10602.223, 233.973, 52713.369 21/05/06,15:09:40,00,11,1, 11.9,1,1, 10.334, 10602.220, 233.973, 52713.369 21/05/06,15:09:40,01,11,1, 11.9,1,1, 10.334, 10602.235, 233.961, 52713.400 21/05/06,15:09:40,02,11,1, 11.9,1,1, 10.334, 10602.224, 233.970, 52713.366 21/05/06,15:09:40,03,11,1, 11.9,1,1, 10.334, 10602.217, 233.964, 52713.368 21/05/06,15:09:40,04,11,1, 11.9,1,1, 10.334, 10602.239, 233.965, 52713.387 21/05/06,15:09:40,05,11,1, 11.9,1,1, 10.334, 10602.224, 233.960, 52713.363 21/05/06,15:09:40,06,11,1, 11.9,1,1, 10.334, 10602.260, 233.967, 52713.367 21/05/06,15:09:40,07,11,1, 11.9,1,1, 10.334, 10602.239, 233.971, 52713.375 21/05/06,15:09:40,08,11,1, 11.9,1,1, 10.334, 10602.229, 233.963, 52713.374 21/05/06,15:09:40,09,11,1, 11.9,1,1, 10.334, 10602.246, 233.965, 52713.354 21/05/06,15:09:40,10,11,1, 11.9,1,1, 10.334, 10602.248, 233.983, 52713.352 21/05/06,15:09:40,11,11,1, 11.9,1,1, 10.334, 10602.234, 233.985, 52713.343 21/05/06,15:09:40,12,11,1, 11.9,1,1, 10.334, 10602.270, 233.999, 52713.347 21/05/06,15:09:40,13,11,1, 11.9,1,1, 10.334, 10602.255, 233.977, 52713.344 21/05/06,15:09:40,14,11,1, 11.9,1,1, 10.334, 10602.244, 233.972, 52713.332 21/05/06,15:09:40,15,11,1, 11.9,1,1, 10.334, 10602.258, 233.961, 52713.366 21/05/06,15:09:40,16,11,1, 11.9,1,1, 10.334, 10602.244, 233.994, 52713.342 21/05/06,15:09:40,17,11,1, 11.9,1,1, 10.334, 10602.277, 233.966, 52713.308 21/05/06,15:09:40,18,11,1, 11.9,1,1, 10.334, 10602.271, 233.955, 52713.346 21/05/06,15:09:40,19,11,1, 11.9,1,1, 10.334, 10602.247, 233.965, 52713.348 21/05/06,15:09:41,00,11,1, 11.9,1,1, 10.337, 10602.245, 233.965, 52713.348 21/05/06,15:09:41,01,11,1, 11.9,1,1, 10.337, 10602.296, 233.979, 52713.327 21/05/06,15:09:41,02,11,1, 11.9,1,1, 10.337, 10602.263, 233.996, 52713.324 21/05/06,15:09:41,03,11,1, 11.9,1,1, 10.337, 10602.273, 233.980, 52713.316 21/05/06,15:09:41,04,11,1, 11.9,1,1, 10.337, 10602.265, 233.959, 52713.310 21/05/06,15:09:41,05,11,1, 11.9,1,1, 10.337, 10602.276, 233.989, 52713.343 21/05/06,15:09:41,06,11,1, 11.9,1,1, 10.337, 10602.298, 233.982, 52713.288 21/05/06,15:09:41,07,11,1, 11.9,1,1, 10.337, 10602.292, 233.978, 52713.336 21/05/06,15:09:41,08,11,1, 11.9,1,1, 10.337, 10602.287, 233.966, 52713.361 21/05/06,15:09:41,09,11,1, 11.9,1,1, 10.337, 10602.286, 233.995, 52713.337 21/05/06,15:09:41,10,11,1, 11.9,1,1, 10.337, 10602.277, 233.998, 52713.282 21/05/06,15:09:41,11,11,1, 11.9,1,1, 10.337, 10602.301, 234.000, 52713.221 21/05/06,15:09:41,12,11,1, 11.9,1,1, 10.337, 10602.312, 234.004, 52713.362 21/05/06,15:09:41,13,11,1, 11.9,1,1, 10.337, 10602.327, 234.012, 52713.348 21/05/06,15:09:41,14,11,1, 11.9,1,1, 10.337, 10602.317, 233.995, 52713.332 21/05/06,15:09:41,15,11,1, 11.9,1,1, 10.337, 10602.310, 234.007, 52713.319 21/05/06,15:09:41,16,11,1, 11.9,1,1, 10.337, 10602.324, 233.985, 52713.350 21/05/06,15:09:41,17,11,1, 11.9,1,1, 10.337, 10602.308, 234.006, 52713.359 21/05/06,15:09:41,18,11,1, 11.9,1,1, 10.337, 10602.322, 233.994, 52713.323 21/05/06,15:09:41,19,11,1, 11.9,1,1, 10.337, 10602.321, 234.003, 52713.295 21/05/06,15:09:42,00,12,1, 11.9,1,1, 10.337, 10602.320, 234.003, 52713.295 21/05/06,15:09:42,01,12,1, 11.9,1,1, 10.337, 10602.305, 233.958, 52713.312 21/05/06,15:09:42,02,12,1, 11.9,1,1, 10.337, 10602.307, 233.989, 52713.262 21/05/06,15:09:42,03,12,1, 11.9,1,1, 10.337, 10602.329, 233.967, 52713.324 21/05/06,15:09:42,04,12,1, 11.9,1,1, 10.337, 10602.324, 233.976, 52713.316 21/05/06,15:09:42,05,12,1, 11.9,1,1, 10.337, 10602.318, 233.999, 52713.296 21/05/06,15:09:42,06,12,1, 11.9,1,1, 10.337, 10602.328, 233.987, 52713.306 21/05/06,15:09:42,07,12,1, 11.9,1,1, 10.337, 10602.319, 234.003, 52713.321 21/05/06,15:09:42,08,12,1, 11.9,1,1, 10.337, 10602.320, 233.987, 52713.299 21/05/06,15:09:42,09,12,1, 11.9,1,1, 10.337, 10602.330, 233.971, 52713.283 21/05/06,15:09:42,10,12,1, 11.9,1,1, 10.337, 10602.334, 233.992, 52713.281 21/05/06,15:09:42,11,12,1, 11.9,1,1, 10.337, 10602.355, 234.004, 52713.311 21/05/06,15:09:42,12,12,1, 11.9,1,1, 10.337, 10602.352, 233.992, 52713.283 21/05/06,15:09:42,13,12,1, 11.9,1,1, 10.337, 10602.327, 233.998, 52713.285 21/05/06,15:09:42,14,12,1, 11.9,1,1, 10.337, 10602.359, 233.989, 52713.254 21/05/06,15:09:42,15,12,1, 11.9,1,1, 10.337, 10602.361, 233.991, 52713.258 21/05/06,15:09:42,16,12,1, 11.9,1,1, 10.337, 10602.338, 233.994, 52713.284 21/05/06,15:09:42,17,12,1, 11.9,1,1, 10.337, 10602.351, 233.991, 52713.286 21/05/06,15:09:42,18,12,1, 11.9,1,1, 10.337, 10602.326, 234.026, 52713.289 21/05/06,15:09:42,19,12,1, 11.9,1,1, 10.337, 10602.353, 233.996, 52713.277 21/05/06,15:09:43,00,12,1, 11.9,1,1, 10.337, 10602.345, 233.996, 52713.277 21/05/06,15:09:43,01,12,1, 11.9,1,1, 10.337, 10602.338, 233.998, 52713.268 21/05/06,15:09:43,02,12,1, 11.9,1,1, 10.337, 10602.345, 234.021, 52713.290 21/05/06,15:09:43,03,12,1, 11.9,1,1, 10.337, 10602.354, 234.018, 52713.317 21/05/06,15:09:43,04,12,1, 11.9,1,1, 10.337, 10602.355, 234.016, 52713.289 21/05/06,15:09:43,05,12,1, 11.9,1,1, 10.337, 10602.344, 234.016, 52713.297 21/05/06,15:09:43,06,12,1, 11.9,1,1, 10.337, 10602.323, 234.011, 52713.280 21/05/06,15:09:43,07,12,1, 11.9,1,1, 10.337, 10602.352, 234.034, 52713.302 21/05/06,15:09:43,08,12,1, 11.9,1,1, 10.337, 10602.359, 234.035, 52713.268 21/05/06,15:09:43,09,12,1, 11.9,1,1, 10.337, 10602.369, 234.004, 52713.248 21/05/06,15:09:43,10,12,1, 11.9,1,1, 10.337, 10602.365, 234.015, 52713.250 21/05/06,15:09:43,11,12,1, 11.9,1,1, 10.337, 10602.374, 234.039, 52713.260 21/05/06,15:09:43,12,12,1, 11.9,1,1, 10.337, 10602.353, 234.015, 52713.275 21/05/06,15:09:43,13,12,1, 11.9,1,1, 10.337, 10602.360, 234.038, 52713.226 21/05/06,15:09:43,14,12,1, 11.9,1,1, 10.337, 10602.340, 234.027, 52713.255 21/05/06,15:09:43,15,12,1, 11.9,1,1, 10.337, 10602.380, 234.000, 52713.262 21/05/06,15:09:43,16,12,1, 11.9,1,1, 10.337, 10602.369, 234.014, 52713.244 21/05/06,15:09:43,17,12,1, 11.9,1,1, 10.337, 10602.359, 234.039, 52713.251 21/05/06,15:09:43,18,12,1, 11.9,1,1, 10.337, 10602.387, 234.039, 52713.269 21/05/06,15:09:43,19,12,1, 11.9,1,1, 10.337, 10602.393, 234.041, 52713.271 21/05/06,15:09:44,00,12,1, 11.9,1,1, 10.336, 10602.387, 234.041, 52713.271 21/05/06,15:09:44,01,12,1, 11.9,1,1, 10.336, 10602.394, 234.037, 52713.259 21/05/06,15:09:44,02,12,1, 11.9,1,1, 10.336, 10602.398, 234.032, 52713.266 21/05/06,15:09:44,03,12,1, 11.9,1,1, 10.336, 10602.394, 234.035, 52713.268 21/05/06,15:09:44,04,12,1, 11.9,1,1, 10.336, 10602.411, 234.040, 52713.214 21/05/06,15:09:44,05,12,1, 11.9,1,1, 10.336, 10602.407, 234.051, 52713.293 21/05/06,15:09:44,06,12,1, 11.9,1,1, 10.336, 10602.411, 234.054, 52713.264 21/05/06,15:09:44,07,12,1, 11.9,1,1, 10.336, 10602.410, 234.035, 52713.275 21/05/06,15:09:44,08,12,1, 11.9,1,1, 10.336, 10602.427, 234.022, 52713.236 21/05/06,15:09:44,09,12,1, 11.9,1,1, 10.336, 10602.398, 234.037, 52713.256 21/05/06,15:09:44,10,12,1, 11.9,1,1, 10.336, 10602.417, 234.030, 52713.294 21/05/06,15:09:44,11,12,1, 11.9,1,1, 10.336, 10602.422, 234.046, 52713.245 21/05/06,15:09:44,12,12,1, 11.9,1,1, 10.336, 10602.401, 234.003, 52713.266 21/05/06,15:09:44,13,12,1, 11.9,1,1, 10.336, 10602.424, 234.026, 52713.249 21/05/06,15:09:44,14,12,1, 11.9,1,1, 10.336, 10602.420, 234.014, 52713.250 21/05/06,15:09:44,15,12,1, 11.9,1,1, 10.336, 10602.425, 234.050, 52713.259 21/05/06,15:09:44,16,12,1, 11.9,1,1, 10.336, 10602.417, 234.043, 52713.272 21/05/06,15:09:44,17,12,1, 11.9,1,1, 10.336, 10602.439, 234.041, 52713.258 21/05/06,15:09:44,18,12,1, 11.9,1,1, 10.336, 10602.417, 234.058, 52713.287 21/05/06,15:09:44,19,12,1, 11.9,1,1, 10.336, 10602.410, 234.050, 52713.249 21/05/06,15:09:45,00,12,1, 11.9,1,1, 10.338, 10602.404, 234.050, 52713.249 21/05/06,15:09:45,01,12,1, 11.9,1,1, 10.338, 10602.421, 234.041, 52713.234 21/05/06,15:09:45,02,12,1, 11.9,1,1, 10.338, 10602.431, 234.055, 52713.236 21/05/06,15:09:45,03,12,1, 11.9,1,1, 10.338, 10602.433, 234.051, 52713.264 21/05/06,15:09:45,04,12,1, 11.9,1,1, 10.338, 10602.431, 234.047, 52713.270 21/05/06,15:09:45,05,12,1, 11.9,1,1, 10.338, 10602.407, 234.050, 52713.173 21/05/06,15:09:45,06,12,1, 11.9,1,1, 10.338, 10602.442, 234.040, 52713.261 21/05/06,15:09:45,07,12,1, 11.9,1,1, 10.338, 10602.441, 234.039, 52713.197 21/05/06,15:09:45,08,12,1, 11.9,1,1, 10.338, 10602.438, 234.024, 52713.241 21/05/06,15:09:45,09,12,1, 11.9,1,1, 10.338, 10602.477, 234.051, 52713.230 21/05/06,15:09:45,10,12,1, 11.9,1,1, 10.338, 10602.449, 234.049, 52713.211 21/05/06,15:09:45,11,12,1, 11.9,1,1, 10.338, 10602.441, 234.052, 52713.267 21/05/06,15:09:45,12,12,1, 11.9,1,1, 10.338, 10602.470, 234.034, 52713.272 21/05/06,15:09:45,13,12,1, 11.9,1,1, 10.338, 10602.463, 234.040, 52713.253 21/05/06,15:09:45,14,12,1, 11.9,1,1, 10.338, 10602.461, 234.038, 52713.249 21/05/06,15:09:45,15,12,1, 11.9,1,1, 10.338, 10602.454, 234.042, 52713.246 21/05/06,15:09:45,16,12,1, 11.9,1,1, 10.338, 10602.435, 234.056, 52713.251 21/05/06,15:09:45,17,12,1, 11.9,1,1, 10.338, 10602.451, 234.055, 52713.240 21/05/06,15:09:45,18,12,1, 11.9,1,1, 10.338, 10602.467, 234.020, 52713.266 21/05/06,15:09:45,19,12,1, 11.9,1,1, 10.338, 10602.468, 234.042, 52713.244 21/05/06,15:09:46,00,11,1, 11.9,1,1, 10.336, 10602.462, 234.042, 52713.244 21/05/06,15:09:46,01,11,1, 11.9,1,1, 10.336, 10602.487, 234.046, 52713.238 21/05/06,15:09:46,02,11,1, 11.9,1,1, 10.336, 10602.466, 234.041, 52713.223 21/05/06,15:09:46,03,11,1, 11.9,1,1, 10.336, 10602.465, 234.050, 52713.205 21/05/06,15:09:46,04,11,1, 11.9,1,1, 10.336, 10602.487, 234.043, 52713.199 21/05/06,15:09:46,05,11,1, 11.9,1,1, 10.336, 10602.475, 234.046, 52713.237 21/05/06,15:09:46,06,11,1, 11.9,1,1, 10.336, 10602.467, 234.048, 52713.247 21/05/06,15:09:46,07,11,1, 11.9,1,1, 10.336, 10602.492, 234.063, 52713.205 21/05/06,15:09:46,08,11,1, 11.9,1,1, 10.336, 10602.468, 234.068, 52713.220 21/05/06,15:09:46,09,11,1, 11.9,1,1, 10.336, 10602.484, 234.073, 52713.204 21/05/06,15:09:46,10,11,1, 11.9,1,1, 10.336, 10602.481, 234.054, 52713.212 21/05/06,15:09:46,11,11,1, 11.9,1,1, 10.336, 10602.481, 234.058, 52713.227 21/05/06,15:09:46,12,11,1, 11.9,1,1, 10.336, 10602.514, 234.037, 52713.207 21/05/06,15:09:46,13,11,1, 11.9,1,1, 10.336, 10602.483, 234.062, 52713.226 21/05/06,15:09:46,14,11,1, 11.9,1,1, 10.336, 10602.494, 234.051, 52713.259 21/05/06,15:09:46,15,11,1, 11.9,1,1, 10.336, 10602.519, 234.042, 52713.218 21/05/06,15:09:46,16,11,1, 11.9,1,1, 10.336, 10602.492, 234.074, 52713.222 21/05/06,15:09:46,17,11,1, 11.9,1,1, 10.336, 10602.513, 234.093, 52713.269 21/05/06,15:09:46,18,11,1, 11.9,1,1, 10.336, 10602.507, 234.058, 52713.212 21/05/06,15:09:46,19,11,1, 11.9,1,1, 10.336, 10602.508, 234.077, 52713.229 21/05/06,15:09:47,00,12,1, 11.9,1,1, 10.339, 10602.504, 234.077, 52713.229 21/05/06,15:09:47,01,12,1, 11.9,1,1, 10.339, 10602.495, 234.065, 52713.178 21/05/06,15:09:47,02,12,1, 11.9,1,1, 10.339, 10602.517, 234.073, 52713.196 21/05/06,15:09:47,03,12,1, 11.9,1,1, 10.339, 10602.512, 234.073, 52713.210 21/05/06,15:09:47,04,12,1, 11.9,1,1, 10.339, 10602.495, 234.063, 52713.215 21/05/06,15:09:47,05,12,1, 11.9,1,1, 10.339, 10602.503, 234.062, 52713.190 21/05/06,15:09:47,06,12,1, 11.9,1,1, 10.339, 10602.502, 234.095, 52713.177 21/05/06,15:09:47,07,12,1, 11.9,1,1, 10.339, 10602.519, 234.095, 52713.190 21/05/06,15:09:47,08,12,1, 11.9,1,1, 10.339, 10602.509, 234.042, 52712.901 21/05/06,15:09:47,09,12,1, 11.9,1,1, 10.339, 10602.492, 234.097, 52713.206 21/05/06,15:09:47,10,12,1, 11.9,1,1, 10.339, 10602.506, 234.063, 52713.178 21/05/06,15:09:47,11,12,1, 11.9,1,1, 10.339, 10602.485, 234.073, 52713.207 21/05/06,15:09:47,12,12,1, 11.9,1,1, 10.339, 10602.504, 234.074, 52713.206 21/05/06,15:09:47,13,12,1, 11.9,1,1, 10.339, 10602.509, 234.087, 52713.156 21/05/06,15:09:47,14,12,1, 11.9,1,1, 10.339, 10602.483, 234.083, 52713.221 21/05/06,15:09:47,15,12,1, 11.9,1,1, 10.339, 10602.539, 234.064, 52713.212 21/05/06,15:09:47,16,12,1, 11.9,1,1, 10.339, 10602.508, 234.104, 52713.192 21/05/06,15:09:47,17,12,1, 11.9,1,1, 10.339, 10602.522, 234.097, 52713.154 21/05/06,15:09:47,18,12,1, 11.9,1,1, 10.339, 10602.526, 234.097, 52713.182 21/05/06,15:09:47,19,12,1, 11.9,1,1, 10.339, 10602.517, 234.090, 52713.140 21/05/06,15:09:48,00,12,1, 11.9,1,1, 10.339, 10602.512, 234.090, 52713.140 21/05/06,15:09:48,01,12,1, 11.9,1,1, 10.339, 10602.520, 234.085, 52713.173 21/05/06,15:09:48,02,12,1, 11.9,1,1, 10.339, 10602.549, 234.108, 52713.168 21/05/06,15:09:48,03,12,1, 11.9,1,1, 10.339, 10602.540, 234.101, 52713.163 21/05/06,15:09:48,04,12,1, 11.9,1,1, 10.339, 10602.552, 234.062, 52713.170 21/05/06,15:09:48,05,12,1, 11.9,1,1, 10.339, 10602.542, 234.095, 52713.211 21/05/06,15:09:48,06,12,1, 11.9,1,1, 10.339, 10602.558, 234.083, 52713.168 21/05/06,15:09:48,07,12,1, 11.9,1,1, 10.339, 10602.565, 234.087, 52713.164 21/05/06,15:09:48,08,12,1, 11.9,1,1, 10.339, 10602.550, 234.091, 52713.152 21/05/06,15:09:48,09,12,1, 11.9,1,1, 10.339, 10602.558, 234.089, 52713.167 21/05/06,15:09:48,10,12,1, 11.9,1,1, 10.339, 10602.560, 234.088, 52713.138 21/05/06,15:09:48,11,12,1, 11.9,1,1, 10.339, 10602.548, 234.085, 52713.155 21/05/06,15:09:48,12,12,1, 11.9,1,1, 10.339, 10602.550, 234.110, 52713.157 21/05/06,15:09:48,13,12,1, 11.9,1,1, 10.339, 10602.562, 234.084, 52713.189 21/05/06,15:09:48,14,12,1, 11.9,1,1, 10.339, 10602.565, 234.113, 52713.177 21/05/06,15:09:48,15,12,1, 11.9,1,1, 10.339, 10602.558, 234.112, 52713.129 21/05/06,15:09:48,16,12,1, 11.9,1,1, 10.339, 10602.555, 234.122, 52713.184 21/05/06,15:09:48,17,12,1, 11.9,1,1, 10.339, 10602.572, 234.103, 52713.160 21/05/06,15:09:48,18,12,1, 11.9,1,1, 10.339, 10602.570, 234.121, 52713.170 21/05/06,15:09:48,19,12,1, 11.9,1,1, 10.339, 10602.566, 234.106, 52713.100 21/05/06,15:09:49,00,12,1, 11.8,1,1, 10.335, 10602.562, 234.106, 52713.100 21/05/06,15:09:49,01,12,1, 11.8,1,1, 10.335, 10602.564, 234.099, 52713.146 21/05/06,15:09:49,02,12,1, 11.8,1,1, 10.335, 10602.559, 234.109, 52713.143 21/05/06,15:09:49,03,12,1, 11.8,1,1, 10.335, 10602.576, 234.119, 52713.179 21/05/06,15:09:49,04,12,1, 11.8,1,1, 10.335, 10602.562, 234.103, 52713.162 21/05/06,15:09:49,05,12,1, 11.8,1,1, 10.335, 10602.594, 234.102, 52713.121 21/05/06,15:09:49,06,12,1, 11.8,1,1, 10.335, 10602.578, 234.110, 52713.167 21/05/06,15:09:49,07,12,1, 11.8,1,1, 10.335, 10602.593, 234.097, 52713.150 21/05/06,15:09:49,08,12,1, 11.8,1,1, 10.335, 10602.594, 234.112, 52713.151 21/05/06,15:09:49,09,12,1, 11.8,1,1, 10.335, 10602.592, 234.131, 52713.146 21/05/06,15:09:49,10,12,1, 11.8,1,1, 10.335, 10602.593, 234.123, 52713.172 21/05/06,15:09:49,11,12,1, 11.8,1,1, 10.335, 10602.575, 234.108, 52713.094 21/05/06,15:09:49,12,12,1, 11.8,1,1, 10.335, 10602.579, 234.118, 52713.141 21/05/06,15:09:49,13,12,1, 11.8,1,1, 10.335, 10602.588, 234.116, 52713.097 21/05/06,15:09:49,14,12,1, 11.8,1,1, 10.335, 10602.604, 234.113, 52713.127 21/05/06,15:09:49,15,12,1, 11.8,1,1, 10.335, 10602.605, 234.129, 52713.099 21/05/06,15:09:49,16,12,1, 11.8,1,1, 10.335, 10602.590, 234.135, 52713.161 21/05/06,15:09:49,17,12,1, 11.8,1,1, 10.335, 10602.612, 234.110, 52713.112 21/05/06,15:09:49,18,12,1, 11.8,1,1, 10.335, 10602.622, 234.111, 52713.164 21/05/06,15:09:49,19,12,1, 11.8,1,1, 10.335, 10602.621, 234.111, 52713.097 21/05/06,15:09:50,00,12,1, 11.7,1,1, 10.339, 10602.612, 234.111, 52713.097 21/05/06,15:09:50,01,12,1, 11.7,1,1, 10.339, 10602.609, 234.131, 52713.153 21/05/06,15:09:50,02,12,1, 11.7,1,1, 10.339, 10602.630, 234.154, 52713.159 21/05/06,15:09:50,03,12,1, 11.7,1,1, 10.339, 10602.621, 234.136, 52713.117 21/05/06,15:09:50,04,12,1, 11.7,1,1, 10.339, 10602.624, 234.132, 52713.108 21/05/06,15:09:50,05,12,1, 11.7,1,1, 10.339, 10602.644, 234.129, 52713.128 21/05/06,15:09:50,06,12,1, 11.7,1,1, 10.339, 10602.620, 234.129, 52713.139 21/05/06,15:09:50,07,12,1, 11.7,1,1, 10.339, 10602.641, 234.147, 52713.118 21/05/06,15:09:50,08,12,1, 11.7,1,1, 10.339, 10602.625, 234.142, 52713.078 21/05/06,15:09:50,09,12,1, 11.7,1,1, 10.339, 10602.643, 234.122, 52713.102 21/05/06,15:09:50,10,12,1, 11.7,1,1, 10.339, 10602.657, 234.103, 52713.121 21/05/06,15:09:50,11,12,1, 11.7,1,1, 10.339, 10602.650, 234.112, 52713.116 21/05/06,15:09:50,12,12,1, 11.7,1,1, 10.339, 10602.649, 234.096, 52713.149 21/05/06,15:09:50,13,12,1, 11.7,1,1, 10.339, 10602.663, 234.113, 52713.111 21/05/06,15:09:50,14,12,1, 11.7,1,1, 10.339, 10602.666, 234.121, 52713.095 21/05/06,15:09:50,15,12,1, 11.7,1,1, 10.339, 10602.668, 234.130, 52713.099 21/05/06,15:09:50,16,12,1, 11.7,1,1, 10.339, 10602.682, 234.120, 52713.088 21/05/06,15:09:50,17,12,1, 11.7,1,1, 10.339, 10602.663, 234.138, 52713.060 21/05/06,15:09:50,18,12,1, 11.7,1,1, 10.339, 10602.682, 234.133, 52713.091 21/05/06,15:09:50,19,12,1, 11.7,1,1, 10.339, 10602.656, 234.147, 52713.066 21/05/06,15:09:51,00,12,1, 11.9,1,1, 10.341, 10602.654, 234.147, 52713.066 21/05/06,15:09:51,01,12,1, 11.9,1,1, 10.341, 10602.680, 234.145, 52713.101 21/05/06,15:09:51,02,12,1, 11.9,1,1, 10.341, 10602.667, 234.142, 52713.104 21/05/06,15:09:51,03,12,1, 11.9,1,1, 10.341, 10602.662, 234.144, 52713.115 21/05/06,15:09:51,04,12,1, 11.9,1,1, 10.341, 10602.663, 234.121, 52713.065 21/05/06,15:09:51,05,12,1, 11.9,1,1, 10.341, 10602.665, 234.153, 52713.081 21/05/06,15:09:51,06,12,1, 11.9,1,1, 10.341, 10602.692, 234.141, 52713.054 21/05/06,15:09:51,07,12,1, 11.9,1,1, 10.341, 10602.672, 234.150, 52713.108 21/05/06,15:09:51,08,12,1, 11.9,1,1, 10.341, 10602.692, 234.141, 52713.064 21/05/06,15:09:51,09,12,1, 11.9,1,1, 10.341, 10602.688, 234.167, 52713.088 21/05/06,15:09:51,10,12,1, 11.9,1,1, 10.341, 10602.686, 234.157, 52713.130 21/05/06,15:09:51,11,12,1, 11.9,1,1, 10.341, 10602.694, 234.161, 52713.076 21/05/06,15:09:51,12,12,1, 11.9,1,1, 10.341, 10602.674, 234.165, 52713.099 21/05/06,15:09:51,13,12,1, 11.9,1,1, 10.341, 10602.690, 234.175, 52713.106 21/05/06,15:09:51,14,12,1, 11.9,1,1, 10.341, 10602.692, 234.169, 52713.098 21/05/06,15:09:51,15,12,1, 11.9,1,1, 10.341, 10602.698, 234.174, 52713.124 21/05/06,15:09:51,16,12,1, 11.9,1,1, 10.341, 10602.709, 234.166, 52713.112 21/05/06,15:09:51,17,12,1, 11.9,1,1, 10.341, 10602.695, 234.160, 52713.127 21/05/06,15:09:51,18,12,1, 11.9,1,1, 10.341, 10602.700, 234.150, 52713.057 21/05/06,15:09:51,19,12,1, 11.9,1,1, 10.341, 10602.701, 234.164, 52713.070 21/05/06,15:09:52,00,12,1, 11.8,1,1, 10.341, 10602.696, 234.164, 52713.070 21/05/06,15:09:52,01,12,1, 11.8,1,1, 10.341, 10602.715, 234.178, 52713.080 21/05/06,15:09:52,02,12,1, 11.8,1,1, 10.341, 10602.731, 234.173, 52713.079 21/05/06,15:09:52,03,12,1, 11.8,1,1, 10.341, 10602.713, 234.143, 52713.097 21/05/06,15:09:52,04,12,1, 11.8,1,1, 10.341, 10602.717, 234.160, 52713.043 21/05/06,15:09:52,05,12,1, 11.8,1,1, 10.341, 10602.732, 234.156, 52713.100 21/05/06,15:09:52,06,12,1, 11.8,1,1, 10.341, 10602.699, 234.176, 52713.091 21/05/06,15:09:52,07,12,1, 11.8,1,1, 10.341, 10602.731, 234.161, 52713.092 21/05/06,15:09:52,08,12,1, 11.8,1,1, 10.341, 10602.717, 234.176, 52713.076 21/05/06,15:09:52,09,12,1, 11.8,1,1, 10.341, 10602.708, 234.158, 52713.094 21/05/06,15:09:52,10,12,1, 11.8,1,1, 10.341, 10602.701, 234.169, 52713.050 21/05/06,15:09:52,11,12,1, 11.8,1,1, 10.341, 10602.736, 234.166, 52713.068 21/05/06,15:09:52,12,12,1, 11.8,1,1, 10.341, 10602.740, 234.186, 52713.071 21/05/06,15:09:52,13,12,1, 11.8,1,1, 10.341, 10602.751, 234.186, 52713.096 21/05/06,15:09:52,14,12,1, 11.8,1,1, 10.341, 10602.751, 234.182, 52713.057 21/05/06,15:09:52,15,12,1, 11.8,1,1, 10.341, 10602.724, 234.185, 52713.075 21/05/06,15:09:52,16,12,1, 11.8,1,1, 10.341, 10602.729, 234.171, 52713.077 21/05/06,15:09:52,17,12,1, 11.8,1,1, 10.341, 10602.744, 234.143, 52713.077 21/05/06,15:09:52,18,12,1, 11.8,1,1, 10.341, 10602.728, 234.160, 52713.035 21/05/06,15:09:52,19,12,1, 11.8,1,1, 10.341, 10602.734, 234.190, 52713.042 21/05/06,15:09:53,00,12,1, 11.9,1,1, 10.339, 10602.729, 234.190, 52713.042 21/05/06,15:09:53,01,12,1, 11.9,1,1, 10.339, 10602.743, 234.187, 52713.056 21/05/06,15:09:53,02,12,1, 11.9,1,1, 10.339, 10602.743, 234.193, 52713.059 21/05/06,15:09:53,03,12,1, 11.9,1,1, 10.339, 10602.753, 234.190, 52713.068 21/05/06,15:09:53,04,12,1, 11.9,1,1, 10.339, 10602.783, 234.180, 52713.064 21/05/06,15:09:53,05,12,1, 11.9,1,1, 10.339, 10602.779, 234.199, 52713.082 21/05/06,15:09:53,06,12,1, 11.9,1,1, 10.339, 10602.761, 234.196, 52713.026 21/05/06,15:09:53,07,12,1, 11.9,1,1, 10.339, 10602.771, 234.207, 52713.034 21/05/06,15:09:53,08,12,1, 11.9,1,1, 10.339, 10602.786, 234.199, 52713.082 21/05/06,15:09:53,09,12,1, 11.9,1,1, 10.339, 10602.781, 234.191, 52713.037 21/05/06,15:09:53,10,12,1, 11.9,1,1, 10.339, 10602.785, 234.175, 52713.034 21/05/06,15:09:53,11,12,1, 11.9,1,1, 10.339, 10602.768, 234.187, 52713.052 21/05/06,15:09:53,12,12,1, 11.9,1,1, 10.339, 10602.780, 234.211, 52713.080 21/05/06,15:09:53,13,12,1, 11.9,1,1, 10.339, 10602.825, 234.198, 52713.158 21/05/06,15:09:53,14,12,1, 11.9,1,1, 10.339, 10602.758, 234.209, 52713.008 21/05/06,15:09:53,15,12,1, 11.9,1,1, 10.339, 10602.781, 234.199, 52713.127 21/05/06,15:09:53,16,12,1, 11.9,1,1, 10.339, 10602.777, 234.201, 52713.083 21/05/06,15:09:53,17,12,1, 11.9,1,1, 10.339, 10602.799, 234.207, 52713.066 21/05/06,15:09:53,18,12,1, 11.9,1,1, 10.339, 10602.796, 234.213, 52713.026 21/05/06,15:09:53,19,12,1, 11.9,1,1, 10.339, 10602.815, 234.196, 52713.023 21/05/06,15:09:54,00,12,1, 11.9,1,1, 10.342, 10602.813, 234.196, 52713.023 21/05/06,15:09:54,01,12,1, 11.9,1,1, 10.342, 10602.804, 234.205, 52713.031 21/05/06,15:09:54,02,12,1, 11.9,1,1, 10.342, 10602.821, 234.204, 52713.038 21/05/06,15:09:54,03,12,1, 11.9,1,1, 10.342, 10602.816, 234.211, 52713.038 21/05/06,15:09:54,04,12,1, 11.9,1,1, 10.342, 10602.785, 234.207, 52713.035 21/05/06,15:09:54,05,12,1, 11.9,1,1, 10.342, 10602.786, 234.217, 52713.019 21/05/06,15:09:54,06,12,1, 11.9,1,1, 10.342, 10602.799, 234.213, 52713.060 21/05/06,15:09:54,07,12,1, 11.9,1,1, 10.342, 10602.814, 234.204, 52713.039 21/05/06,15:09:54,08,12,1, 11.9,1,1, 10.342, 10602.812, 234.220, 52713.039 21/05/06,15:09:54,09,12,1, 11.9,1,1, 10.342, 10602.808, 234.201, 52713.046 21/05/06,15:09:54,10,12,1, 11.9,1,1, 10.342, 10602.794, 234.207, 52713.014 21/05/06,15:09:54,11,12,1, 11.9,1,1, 10.342, 10602.825, 234.211, 52712.891 21/05/06,15:09:54,12,12,1, 11.9,1,1, 10.342, 10602.790, 234.207, 52713.080 21/05/06,15:09:54,13,12,1, 11.9,1,1, 10.342, 10602.801, 234.206, 52713.065 21/05/06,15:09:54,14,12,1, 11.9,1,1, 10.342, 10602.802, 234.206, 52713.033 21/05/06,15:09:54,15,12,1, 11.9,1,1, 10.342, 10602.821, 234.196, 52713.028 21/05/06,15:09:54,16,12,1, 11.9,1,1, 10.342, 10602.825, 234.185, 52713.016 21/05/06,15:09:54,17,12,1, 11.9,1,1, 10.342, 10602.843, 234.193, 52713.036 21/05/06,15:09:54,18,12,1, 11.9,1,1, 10.342, 10602.849, 234.223, 52713.009 21/05/06,15:09:54,19,12,1, 11.9,1,1, 10.342, 10602.841, 234.224, 52713.031 21/05/06,15:09:55,00,12,1, 11.9,1,1, 10.341, 10602.838, 234.224, 52713.031 21/05/06,15:09:55,01,12,1, 11.9,1,1, 10.341, 10602.832, 234.208, 52713.077 21/05/06,15:09:55,02,12,1, 11.9,1,1, 10.341, 10602.855, 234.229, 52713.014 21/05/06,15:09:55,03,12,1, 11.9,1,1, 10.341, 10602.856, 234.209, 52713.013 21/05/06,15:09:55,04,12,1, 11.9,1,1, 10.341, 10602.856, 234.241, 52713.041 21/05/06,15:09:55,05,12,1, 11.9,1,1, 10.341, 10602.844, 234.253, 52713.035 21/05/06,15:09:55,06,12,1, 11.9,1,1, 10.341, 10602.856, 234.215, 52713.034 21/05/06,15:09:55,07,12,1, 11.9,1,1, 10.341, 10602.840, 234.237, 52713.050 21/05/06,15:09:55,08,12,1, 11.9,1,1, 10.341, 10602.854, 234.231, 52713.022 21/05/06,15:09:55,09,12,1, 11.9,1,1, 10.341, 10602.882, 234.231, 52713.050 21/05/06,15:09:55,10,12,1, 11.9,1,1, 10.341, 10602.875, 234.223, 52713.017 21/05/06,15:09:55,11,12,1, 11.9,1,1, 10.341, 10602.856, 234.225, 52713.015 21/05/06,15:09:55,12,12,1, 11.9,1,1, 10.341, 10602.877, 234.225, 52713.046 21/05/06,15:09:55,13,12,1, 11.9,1,1, 10.341, 10602.885, 234.234, 52713.039 21/05/06,15:09:55,14,12,1, 11.9,1,1, 10.341, 10602.873, 234.266, 52713.053 21/05/06,15:09:55,15,12,1, 11.9,1,1, 10.341, 10602.877, 234.252, 52713.003 21/05/06,15:09:55,16,12,1, 11.9,1,1, 10.341, 10602.892, 234.256, 52713.017 21/05/06,15:09:55,17,12,1, 11.9,1,1, 10.341, 10602.884, 234.243, 52712.968 21/05/06,15:09:55,18,12,1, 11.9,1,1, 10.341, 10602.895, 234.247, 52713.006 21/05/06,15:09:55,19,12,1, 11.9,1,1, 10.341, 10602.887, 234.229, 52712.974 21/05/06,15:09:56,00,11,1, 11.8,1,1, 10.337, 10602.880, 234.229, 52712.974 21/05/06,15:09:56,01,11,1, 11.8,1,1, 10.337, 10602.876, 234.233, 52713.008 21/05/06,15:09:56,02,11,1, 11.8,1,1, 10.337, 10602.877, 234.272, 52713.151 21/05/06,15:09:56,03,11,1, 11.8,1,1, 10.337, 10602.891, 234.268, 52713.004 21/05/06,15:09:56,04,11,1, 11.8,1,1, 10.337, 10602.886, 234.254, 52713.014 21/05/06,15:09:56,05,11,1, 11.8,1,1, 10.337, 10602.897, 234.227, 52713.009 21/05/06,15:09:56,06,11,1, 11.8,1,1, 10.337, 10602.909, 234.235, 52713.014 21/05/06,15:09:56,07,11,1, 11.8,1,1, 10.337, 10602.914, 234.249, 52712.997 21/05/06,15:09:56,08,11,1, 11.8,1,1, 10.337, 10602.929, 234.233, 52712.974 21/05/06,15:09:56,09,11,1, 11.8,1,1, 10.337, 10602.914, 234.245, 52712.994 21/05/06,15:09:56,10,11,1, 11.8,1,1, 10.337, 10602.922, 234.245, 52712.953 21/05/06,15:09:56,11,11,1, 11.8,1,1, 10.337, 10602.915, 234.279, 52712.957 21/05/06,15:09:56,12,11,1, 11.8,1,1, 10.337, 10602.935, 234.267, 52712.963 21/05/06,15:09:56,13,11,1, 11.8,1,1, 10.337, 10602.912, 234.254, 52712.977 21/05/06,15:09:56,14,11,1, 11.8,1,1, 10.337, 10602.916, 234.263, 52712.962 21/05/06,15:09:56,15,11,1, 11.8,1,1, 10.337, 10602.918, 234.263, 52712.981 21/05/06,15:09:56,16,11,1, 11.8,1,1, 10.337, 10602.919, 234.244, 52712.971 21/05/06,15:09:56,17,11,1, 11.8,1,1, 10.337, 10602.915, 234.239, 52712.953 21/05/06,15:09:56,18,11,1, 11.8,1,1, 10.337, 10602.936, 234.258, 52713.003 21/05/06,15:09:56,19,11,1, 11.8,1,1, 10.337, 10602.935, 234.250, 52712.985 21/05/06,15:09:57,00,12,1, 11.9,1,1, 10.344, 10602.930, 234.250, 52712.985 21/05/06,15:09:57,01,12,1, 11.9,1,1, 10.344, 10602.917, 234.249, 52712.975 21/05/06,15:09:57,02,12,1, 11.9,1,1, 10.344, 10602.920, 234.240, 52712.946 21/05/06,15:09:57,03,12,1, 11.9,1,1, 10.344, 10602.937, 234.241, 52712.962 21/05/06,15:09:57,04,12,1, 11.9,1,1, 10.344, 10602.950, 234.270, 52712.987 21/05/06,15:09:57,05,12,1, 11.9,1,1, 10.344, 10602.934, 234.263, 52712.968 21/05/06,15:09:57,06,12,1, 11.9,1,1, 10.344, 10602.932, 234.251, 52712.960 21/05/06,15:09:57,07,12,1, 11.9,1,1, 10.344, 10602.936, 234.245, 52713.000 21/05/06,15:09:57,08,12,1, 11.9,1,1, 10.344, 10602.946, 234.253, 52712.916 21/05/06,15:09:57,09,12,1, 11.9,1,1, 10.344, 10602.943, 234.256, 52712.977 21/05/06,15:09:57,10,12,1, 11.9,1,1, 10.344, 10602.958, 234.234, 52712.989 21/05/06,15:09:57,11,12,1, 11.9,1,1, 10.344, 10602.957, 234.258, 52712.968 21/05/06,15:09:57,12,12,1, 11.9,1,1, 10.344, 10602.979, 234.265, 52712.954 21/05/06,15:09:57,13,12,1, 11.9,1,1, 10.344, 10602.962, 234.265, 52712.967 21/05/06,15:09:57,14,12,1, 11.9,1,1, 10.344, 10602.972, 234.261, 52712.990 21/05/06,15:09:57,15,12,1, 11.9,1,1, 10.344, 10602.990, 234.262, 52712.970 21/05/06,15:09:57,16,12,1, 11.9,1,1, 10.344, 10602.983, 234.271, 52712.980 21/05/06,15:09:57,17,12,1, 11.9,1,1, 10.344, 10602.986, 234.251, 52712.944 21/05/06,15:09:57,18,12,1, 11.9,1,1, 10.344, 10602.988, 234.290, 52712.992 21/05/06,15:09:57,19,12,1, 11.9,1,1, 10.344, 10602.979, 234.265, 52712.939 21/05/06,15:09:58,00,12,1, 11.8,1,1, 10.342, 10602.971, 234.265, 52712.939 21/05/06,15:09:58,01,12,1, 11.8,1,1, 10.342, 10602.993, 234.284, 52712.933 21/05/06,15:09:58,02,12,1, 11.8,1,1, 10.342, 10602.983, 234.268, 52712.963 21/05/06,15:09:58,03,12,1, 11.8,1,1, 10.342, 10602.969, 234.269, 52712.942 21/05/06,15:09:58,04,12,1, 11.8,1,1, 10.342, 10602.977, 234.292, 52712.958 21/05/06,15:09:58,05,12,1, 11.8,1,1, 10.342, 10602.998, 234.276, 52712.978 21/05/06,15:09:58,06,12,1, 11.8,1,1, 10.342, 10602.986, 234.261, 52712.959 21/05/06,15:09:58,07,12,1, 11.8,1,1, 10.342, 10602.995, 234.286, 52712.934 21/05/06,15:09:58,08,12,1, 11.8,1,1, 10.342, 10602.987, 234.283, 52712.958 21/05/06,15:09:58,09,12,1, 11.8,1,1, 10.342, 10602.976, 234.271, 52712.955 21/05/06,15:09:58,10,12,1, 11.8,1,1, 10.342, 10602.978, 234.290, 52712.944 21/05/06,15:09:58,11,12,1, 11.8,1,1, 10.342, 10602.984, 234.291, 52712.970 21/05/06,15:09:58,12,12,1, 11.8,1,1, 10.342, 10602.977, 234.285, 52712.907 21/05/06,15:09:58,13,12,1, 11.8,1,1, 10.342, 10603.020, 234.294, 52712.947 21/05/06,15:09:58,14,12,1, 11.8,1,1, 10.342, 10603.020, 234.282, 52712.916 21/05/06,15:09:58,15,12,1, 11.8,1,1, 10.342, 10602.982, 234.291, 52712.934 21/05/06,15:09:58,16,12,1, 11.8,1,1, 10.342, 10603.008, 234.277, 52712.926 21/05/06,15:09:58,17,12,1, 11.8,1,1, 10.342, 10603.032, 234.299, 52712.978 21/05/06,15:09:58,18,12,1, 11.8,1,1, 10.342, 10603.019, 234.274, 52712.951 21/05/06,15:09:58,19,12,1, 11.8,1,1, 10.342, 10603.018, 234.286, 52712.941 21/05/06,15:09:59,00,11,1, 11.8,1,1, 10.345, 10603.013, 234.286, 52712.941 21/05/06,15:09:59,01,11,1, 11.8,1,1, 10.345, 10603.026, 234.301, 52712.955 21/05/06,15:09:59,02,11,1, 11.8,1,1, 10.345, 10603.024, 234.279, 52712.940 21/05/06,15:09:59,03,11,1, 11.8,1,1, 10.345, 10603.032, 234.293, 52712.934 21/05/06,15:09:59,04,11,1, 11.8,1,1, 10.345, 10603.030, 234.273, 52712.954 21/05/06,15:09:59,05,11,1, 11.8,1,1, 10.345, 10603.025, 234.282, 52712.936 21/05/06,15:09:59,06,11,1, 11.8,1,1, 10.345, 10603.008, 234.294, 52712.947 21/05/06,15:09:59,07,11,1, 11.8,1,1, 10.345, 10603.031, 234.287, 52712.942 21/05/06,15:09:59,08,11,1, 11.8,1,1, 10.345, 10603.015, 234.278, 52712.926 21/05/06,15:09:59,09,11,1, 11.8,1,1, 10.345, 10603.031, 234.297, 52712.931 21/05/06,15:09:59,10,11,1, 11.8,1,1, 10.345, 10603.026, 234.285, 52712.935 21/05/06,15:09:59,11,11,1, 11.8,1,1, 10.345, 10603.033, 234.274, 52712.930 21/05/06,15:09:59,12,11,1, 11.8,1,1, 10.345, 10603.039, 234.285, 52712.928 21/05/06,15:09:59,13,11,1, 11.8,1,1, 10.345, 10603.037, 234.278, 52712.920 21/05/06,15:09:59,14,11,1, 11.8,1,1, 10.345, 10603.027, 234.275, 52712.900 21/05/06,15:09:59,15,11,1, 11.8,1,1, 10.345, 10603.051, 234.295, 52712.915 21/05/06,15:09:59,16,11,1, 11.8,1,1, 10.345, 10603.052, 234.265, 52712.903 21/05/06,15:09:59,17,11,1, 11.8,1,1, 10.345, 10603.045, 234.304, 52712.926 21/05/06,15:09:59,18,11,1, 11.8,1,1, 10.345, 10603.044, 234.292, 52712.916 21/05/06,15:09:59,19,11,1, 11.8,1,1, 10.345, 10603.026, 234.300, 52712.930 21/05/06,15:10:00,00,11,1, 11.9,1,1, 10.346, 10603.021, 234.300, 52712.930 21/05/06,15:10:00,01,11,1, 11.9,1,1, 10.346, 10603.074, 234.286, 52712.957 21/05/06,15:10:00,02,11,1, 11.9,1,1, 10.346, 10603.060, 234.301, 52712.943 21/05/06,15:10:00,03,11,1, 11.9,1,1, 10.346, 10603.065, 234.297, 52712.965 21/05/06,15:10:00,04,11,1, 11.9,1,1, 10.346, 10603.052, 234.298, 52712.952 21/05/06,15:10:00,05,11,1, 11.9,1,1, 10.346, 10603.060, 234.322, 52712.954 21/05/06,15:10:00,06,11,1, 11.9,1,1, 10.346, 10603.053, 234.293, 52712.941 21/05/06,15:10:00,07,11,1, 11.9,1,1, 10.346, 10603.056, 234.287, 52712.924 21/05/06,15:10:00,08,11,1, 11.9,1,1, 10.346, 10603.067, 234.287, 52712.907 21/05/06,15:10:00,09,11,1, 11.9,1,1, 10.346, 10603.077, 234.276, 52712.919 21/05/06,15:10:00,10,11,1, 11.9,1,1, 10.346, 10603.057, 234.296, 52712.906 21/05/06,15:10:00,11,11,1, 11.9,1,1, 10.346, 10603.069, 234.297, 52712.880 21/05/06,15:10:00,12,11,1, 11.9,1,1, 10.346, 10603.052, 234.295, 52712.883 21/05/06,15:10:00,13,11,1, 11.9,1,1, 10.346, 10603.059, 234.331, 52712.877 21/05/06,15:10:00,14,11,1, 11.9,1,1, 10.346, 10603.086, 234.314, 52712.938 21/05/06,15:10:00,15,11,1, 11.9,1,1, 10.346, 10603.090, 234.312, 52712.923 21/05/06,15:10:00,16,11,1, 11.9,1,1, 10.346, 10603.078, 234.322, 52712.914 21/05/06,15:10:00,17,11,1, 11.9,1,1, 10.346, 10603.106, 234.301, 52712.928 21/05/06,15:10:00,18,11,1, 11.9,1,1, 10.346, 10603.086, 234.323, 52712.934 21/05/06,15:10:00,19,11,1, 11.9,1,1, 10.346, 10603.114, 234.330, 52712.892 21/05/06,15:10:01,00,11,1, 11.9,1,1, 10.341, 10603.113, 234.330, 52712.892 21/05/06,15:10:01,01,11,1, 11.9,1,1, 10.341, 10603.092, 234.291, 52712.918 21/05/06,15:10:01,02,11,1, 11.9,1,1, 10.341, 10603.109, 234.302, 52712.909 21/05/06,15:10:01,03,11,1, 11.9,1,1, 10.341, 10603.100, 234.302, 52712.886 21/05/06,15:10:01,04,11,1, 11.9,1,1, 10.341, 10603.078, 234.294, 52712.876 21/05/06,15:10:01,05,11,1, 11.9,1,1, 10.341, 10603.100, 234.306, 52712.856 21/05/06,15:10:01,06,11,1, 11.9,1,1, 10.341, 10603.092, 234.323, 52712.895 21/05/06,15:10:01,07,11,1, 11.9,1,1, 10.341, 10603.103, 234.310, 52712.891 21/05/06,15:10:01,08,11,1, 11.9,1,1, 10.341, 10603.101, 234.316, 52712.874 21/05/06,15:10:01,09,11,1, 11.9,1,1, 10.341, 10603.114, 234.318, 52712.850 21/05/06,15:10:01,10,11,1, 11.9,1,1, 10.341, 10603.095, 234.334, 52712.884 21/05/06,15:10:01,11,11,1, 11.9,1,1, 10.341, 10603.117, 234.328, 52712.906 21/05/06,15:10:01,12,11,1, 11.9,1,1, 10.341, 10603.112, 234.312, 52712.907 21/05/06,15:10:01,13,11,1, 11.9,1,1, 10.341, 10603.123, 234.324, 52712.887 21/05/06,15:10:01,14,11,1, 11.9,1,1, 10.341, 10603.107, 234.321, 52712.880 21/05/06,15:10:01,15,11,1, 11.9,1,1, 10.341, 10603.126, 234.327, 52712.906 21/05/06,15:10:01,16,11,1, 11.9,1,1, 10.341, 10603.117, 234.305, 52712.894 21/05/06,15:10:01,17,11,1, 11.9,1,1, 10.341, 10603.088, 234.327, 52712.867 21/05/06,15:10:01,18,11,1, 11.9,1,1, 10.341, 10603.132, 234.323, 52712.900 21/05/06,15:10:01,19,11,1, 11.9,1,1, 10.341, 10603.143, 234.301, 52712.896 21/05/06,15:10:02,00,11,1, 11.8,1,1, 10.340, 10603.138, 234.301, 52712.896 21/05/06,15:10:02,01,11,1, 11.8,1,1, 10.340, 10603.115, 234.336, 52712.880 21/05/06,15:10:02,02,11,1, 11.8,1,1, 10.340, 10603.112, 234.325, 52712.859 21/05/06,15:10:02,03,11,1, 11.8,1,1, 10.340, 10603.120, 234.342, 52712.885 21/05/06,15:10:02,04,11,1, 11.8,1,1, 10.340, 10603.111, 234.316, 52712.865 21/05/06,15:10:02,05,11,1, 11.8,1,1, 10.340, 10603.148, 234.334, 52712.876 21/05/06,15:10:02,06,11,1, 11.8,1,1, 10.340, 10603.140, 234.314, 52712.862 21/05/06,15:10:02,07,11,1, 11.8,1,1, 10.340, 10603.148, 234.287, 52712.874 21/05/06,15:10:02,08,11,1, 11.8,1,1, 10.340, 10603.132, 234.310, 52712.858 21/05/06,15:10:02,09,11,1, 11.8,1,1, 10.340, 10603.154, 234.302, 52712.858 21/05/06,15:10:02,10,11,1, 11.8,1,1, 10.340, 10603.157, 234.322, 52712.842 21/05/06,15:10:02,11,11,1, 11.8,1,1, 10.340, 10603.164, 234.314, 52712.841 21/05/06,15:10:02,12,11,1, 11.8,1,1, 10.340, 10603.157, 234.330, 52712.858 21/05/06,15:10:02,13,11,1, 11.8,1,1, 10.340, 10603.153, 234.321, 52712.849 21/05/06,15:10:02,14,11,1, 11.8,1,1, 10.340, 10603.149, 234.321, 52712.866 21/05/06,15:10:02,15,11,1, 11.8,1,1, 10.340, 10603.167, 234.312, 52712.875 21/05/06,15:10:02,16,11,1, 11.8,1,1, 10.340, 10603.166, 234.349, 52712.864 21/05/06,15:10:02,17,11,1, 11.8,1,1, 10.340, 10603.180, 234.313, 52712.864 21/05/06,15:10:02,18,11,1, 11.8,1,1, 10.340, 10603.161, 234.326, 52712.852 21/05/06,15:10:02,19,11,1, 11.8,1,1, 10.340, 10603.180, 234.341, 52712.828 21/05/06,15:10:03,00,10,1, 11.9,1,1, 10.342, 10603.172, 234.341, 52712.828 21/05/06,15:10:03,01,10,1, 11.9,1,1, 10.342, 10603.164, 234.329, 52712.854 21/05/06,15:10:03,02,10,1, 11.9,1,1, 10.342, 10603.169, 234.331, 52712.840 21/05/06,15:10:03,03,10,1, 11.9,1,1, 10.342, 10603.177, 234.325, 52712.844 21/05/06,15:10:03,04,10,1, 11.9,1,1, 10.342, 10603.183, 234.339, 52712.855 21/05/06,15:10:03,05,10,1, 11.9,1,1, 10.342, 10603.155, 234.347, 52712.827 21/05/06,15:10:03,06,10,1, 11.9,1,1, 10.342, 10603.169, 234.325, 52712.835 21/05/06,15:10:03,07,10,1, 11.9,1,1, 10.342, 10603.163, 234.339, 52712.851 21/05/06,15:10:03,08,10,1, 11.9,1,1, 10.342, 10603.165, 234.333, 52712.835 21/05/06,15:10:03,09,10,1, 11.9,1,1, 10.342, 10603.184, 234.315, 52712.822 21/05/06,15:10:03,10,10,1, 11.9,1,1, 10.342, 10603.208, 234.332, 52712.878 21/05/06,15:10:03,11,10,1, 11.9,1,1, 10.342, 10603.167, 234.324, 52712.850 21/05/06,15:10:03,12,10,1, 11.9,1,1, 10.342, 10603.190, 234.324, 52712.853 21/05/06,15:10:03,13,10,1, 11.9,1,1, 10.342, 10603.210, 234.292, 52712.842 21/05/06,15:10:03,14,10,1, 11.9,1,1, 10.342, 10603.184, 234.352, 52712.831 21/05/06,15:10:03,15,10,1, 11.9,1,1, 10.342, 10603.188, 234.331, 52712.813 21/05/06,15:10:03,16,10,1, 11.9,1,1, 10.342, 10603.186, 234.336, 52712.852 21/05/06,15:10:03,17,10,1, 11.9,1,1, 10.342, 10603.195, 234.302, 52712.820 21/05/06,15:10:03,18,10,1, 11.9,1,1, 10.342, 10603.186, 234.308, 52712.810 21/05/06,15:10:03,19,10,1, 11.9,1,1, 10.342, 10603.207, 234.331, 52712.822 21/05/06,15:10:04,00,10,1, 11.8,1,1, 10.345, 10603.205, 234.331, 52712.822 21/05/06,15:10:04,01,10,1, 11.8,1,1, 10.345, 10603.204, 234.326, 52712.792 21/05/06,15:10:04,02,10,1, 11.8,1,1, 10.345, 10603.202, 234.335, 52712.786 21/05/06,15:10:04,03,10,1, 11.8,1,1, 10.345, 10603.203, 234.322, 52712.766 21/05/06,15:10:04,04,10,1, 11.8,1,1, 10.345, 10603.226, 234.294, 52712.730 21/05/06,15:10:04,05,10,1, 11.8,1,1, 10.345, 10603.189, 234.329, 52712.795 21/05/06,15:10:04,06,10,1, 11.8,1,1, 10.345, 10603.203, 234.346, 52712.822 21/05/06,15:10:04,07,10,1, 11.8,1,1, 10.345, 10603.189, 234.325, 52712.784 21/05/06,15:10:04,08,10,1, 11.8,1,1, 10.345, 10603.197, 234.320, 52712.794 21/05/06,15:10:04,09,10,1, 11.8,1,1, 10.345, 10603.208, 234.328, 52712.802 21/05/06,15:10:04,10,10,1, 11.8,1,1, 10.345, 10603.210, 234.322, 52712.823 21/05/06,15:10:04,11,10,1, 11.8,1,1, 10.345, 10603.217, 234.305, 52712.796 21/05/06,15:10:04,12,10,1, 11.8,1,1, 10.345, 10603.229, 234.342, 52712.795 21/05/06,15:10:04,13,10,1, 11.8,1,1, 10.345, 10603.234, 234.328, 52712.804 21/05/06,15:10:04,14,10,1, 11.8,1,1, 10.345, 10603.216, 234.336, 52712.782 21/05/06,15:10:04,15,10,1, 11.8,1,1, 10.345, 10603.234, 234.346, 52712.795 21/05/06,15:10:04,16,10,1, 11.8,1,1, 10.345, 10603.244, 234.332, 52712.781 21/05/06,15:10:04,17,10,1, 11.8,1,1, 10.345, 10603.245, 234.348, 52712.801 21/05/06,15:10:04,18,10,1, 11.8,1,1, 10.345, 10603.236, 234.352, 52712.811 21/05/06,15:10:04,19,10,1, 11.8,1,1, 10.345, 10603.242, 234.356, 52712.790 21/05/06,15:10:05,00,10,1, 11.9,1,1, 10.346, 10603.238, 234.356, 52712.790 21/05/06,15:10:05,01,10,1, 11.9,1,1, 10.346, 10603.265, 234.335, 52712.759 21/05/06,15:10:05,02,10,1, 11.9,1,1, 10.346, 10603.251, 234.334, 52712.784 21/05/06,15:10:05,03,10,1, 11.9,1,1, 10.346, 10603.280, 234.353, 52712.787 21/05/06,15:10:05,04,10,1, 11.9,1,1, 10.346, 10603.268, 234.342, 52712.774 21/05/06,15:10:05,05,10,1, 11.9,1,1, 10.346, 10603.276, 234.337, 52712.792 21/05/06,15:10:05,06,10,1, 11.9,1,1, 10.346, 10603.266, 234.372, 52712.789 21/05/06,15:10:05,07,10,1, 11.9,1,1, 10.346, 10603.250, 234.354, 52712.758 21/05/06,15:10:05,08,10,1, 11.9,1,1, 10.346, 10603.284, 234.354, 52712.776 21/05/06,15:10:05,09,10,1, 11.9,1,1, 10.346, 10603.240, 234.363, 52712.792 21/05/06,15:10:05,10,10,1, 11.9,1,1, 10.346, 10603.275, 234.371, 52712.783 21/05/06,15:10:05,11,10,1, 11.9,1,1, 10.346, 10603.277, 234.356, 52712.746 21/05/06,15:10:05,12,10,1, 11.9,1,1, 10.346, 10603.278, 234.331, 52712.744 21/05/06,15:10:05,13,10,1, 11.9,1,1, 10.346, 10603.259, 234.350, 52712.762 21/05/06,15:10:05,14,10,1, 11.9,1,1, 10.346, 10603.292, 234.347, 52712.756 21/05/06,15:10:05,15,10,1, 11.9,1,1, 10.346, 10603.282, 234.343, 52712.752 21/05/06,15:10:05,16,10,1, 11.9,1,1, 10.346, 10603.270, 234.328, 52712.772 21/05/06,15:10:05,17,10,1, 11.9,1,1, 10.346, 10603.271, 234.322, 52712.791 21/05/06,15:10:05,18,10,1, 11.9,1,1, 10.346, 10603.267, 234.354, 52712.758 21/05/06,15:10:05,19,10,1, 11.9,1,1, 10.346, 10603.283, 234.348, 52712.781 21/05/06,15:10:06,00,10,1, 11.9,1,1, 10.342, 10603.280, 234.348, 52712.781 21/05/06,15:10:06,01,10,1, 11.9,1,1, 10.342, 10603.274, 234.363, 52712.778 21/05/06,15:10:06,02,10,1, 11.9,1,1, 10.342, 10603.285, 234.342, 52712.810 21/05/06,15:10:06,03,10,1, 11.9,1,1, 10.342, 10603.281, 234.354, 52712.788 21/05/06,15:10:06,04,10,1, 11.9,1,1, 10.342, 10603.274, 234.356, 52712.805 21/05/06,15:10:06,05,10,1, 11.9,1,1, 10.342, 10603.298, 234.355, 52712.789 21/05/06,15:10:06,06,10,1, 11.9,1,1, 10.342, 10603.279, 234.329, 52712.770 21/05/06,15:10:06,07,10,1, 11.9,1,1, 10.342, 10603.297, 234.338, 52712.768 21/05/06,15:10:06,08,10,1, 11.9,1,1, 10.342, 10603.309, 234.342, 52712.752 21/05/06,15:10:06,09,10,1, 11.9,1,1, 10.342, 10603.319, 234.357, 52712.755 21/05/06,15:10:06,10,10,1, 11.9,1,1, 10.342, 10603.324, 234.345, 52712.747 21/05/06,15:10:06,11,10,1, 11.9,1,1, 10.342, 10603.306, 234.339, 52712.766 21/05/06,15:10:06,12,10,1, 11.9,1,1, 10.342, 10603.314, 234.359, 52712.743 21/05/06,15:10:06,13,10,1, 11.9,1,1, 10.342, 10603.320, 234.350, 52712.740 21/05/06,15:10:06,14,10,1, 11.9,1,1, 10.342, 10603.292, 234.351, 52712.714 21/05/06,15:10:06,15,10,1, 11.9,1,1, 10.342, 10603.306, 234.362, 52712.752 21/05/06,15:10:06,16,10,1, 11.9,1,1, 10.342, 10603.308, 234.360, 52712.732 21/05/06,15:10:06,17,10,1, 11.9,1,1, 10.342, 10603.317, 234.357, 52712.763 21/05/06,15:10:06,18,10,1, 11.9,1,1, 10.342, 10603.298, 234.366, 52712.744 21/05/06,15:10:06,19,10,1, 11.9,1,1, 10.342, 10603.323, 234.370, 52712.751 21/05/06,15:10:07,00,11,1, 11.8,1,1, 10.343, 10603.322, 234.370, 52712.751 21/05/06,15:10:07,01,11,1, 11.8,1,1, 10.343, 10603.316, 234.370, 52712.757 21/05/06,15:10:07,02,11,1, 11.8,1,1, 10.343, 10603.334, 234.358, 52712.765 21/05/06,15:10:07,03,11,1, 11.8,1,1, 10.343, 10603.331, 234.347, 52712.766 21/05/06,15:10:07,04,11,1, 11.8,1,1, 10.343, 10603.342, 234.350, 52712.739 21/05/06,15:10:07,05,11,1, 11.8,1,1, 10.343, 10603.317, 234.351, 52712.744 21/05/06,15:10:07,06,11,1, 11.8,1,1, 10.343, 10603.325, 234.368, 52712.748 21/05/06,15:10:07,07,11,1, 11.8,1,1, 10.343, 10603.332, 234.342, 52712.738 21/05/06,15:10:07,08,11,1, 11.8,1,1, 10.343, 10603.343, 234.352, 52712.752 21/05/06,15:10:07,09,11,1, 11.8,1,1, 10.343, 10603.356, 234.333, 52712.776 21/05/06,15:10:07,10,11,1, 11.8,1,1, 10.343, 10603.349, 234.360, 52712.767 21/05/06,15:10:07,11,11,1, 11.8,1,1, 10.343, 10603.330, 234.334, 52712.747 21/05/06,15:10:07,12,11,1, 11.8,1,1, 10.343, 10603.340, 234.340, 52712.757 21/05/06,15:10:07,13,11,1, 11.8,1,1, 10.343, 10603.364, 234.333, 52712.755 21/05/06,15:10:07,14,11,1, 11.8,1,1, 10.343, 10603.382, 234.338, 52712.758 21/05/06,15:10:07,15,11,1, 11.8,1,1, 10.343, 10603.385, 234.360, 52712.751 21/05/06,15:10:07,16,11,1, 11.8,1,1, 10.343, 10603.394, 234.352, 52712.758 21/05/06,15:10:07,17,11,1, 11.8,1,1, 10.343, 10603.347, 234.357, 52712.743 21/05/06,15:10:07,18,11,1, 11.8,1,1, 10.343, 10603.381, 234.360, 52712.731 21/05/06,15:10:07,19,11,1, 11.8,1,1, 10.343, 10603.362, 234.368, 52712.744 21/05/06,15:10:08,00,11,1, 11.9,1,1, 10.347, 10603.355, 234.368, 52712.744 21/05/06,15:10:08,01,11,1, 11.9,1,1, 10.347, 10603.380, 234.365, 52712.704 21/05/06,15:10:08,02,11,1, 11.9,1,1, 10.347, 10603.353, 234.378, 52712.746 21/05/06,15:10:08,03,11,1, 11.9,1,1, 10.347, 10603.367, 234.378, 52712.701 21/05/06,15:10:08,04,11,1, 11.9,1,1, 10.347, 10603.368, 234.372, 52712.730 21/05/06,15:10:08,05,11,1, 11.9,1,1, 10.347, 10603.370, 234.348, 52712.716 21/05/06,15:10:08,06,11,1, 11.9,1,1, 10.347, 10603.365, 234.361, 52712.698 21/05/06,15:10:08,07,11,1, 11.9,1,1, 10.347, 10603.373, 234.377, 52712.719 21/05/06,15:10:08,08,11,1, 11.9,1,1, 10.347, 10603.372, 234.364, 52712.744 21/05/06,15:10:08,09,11,1, 11.9,1,1, 10.347, 10603.378, 234.338, 52712.704 21/05/06,15:10:08,10,11,1, 11.9,1,1, 10.347, 10603.377, 234.364, 52712.770 21/05/06,15:10:08,11,11,1, 11.9,1,1, 10.347, 10603.396, 234.356, 52712.705 21/05/06,15:10:08,12,11,1, 11.9,1,1, 10.347, 10603.390, 234.356, 52712.718 21/05/06,15:10:08,13,11,1, 11.9,1,1, 10.347, 10603.385, 234.347, 52712.749 21/05/06,15:10:08,14,11,1, 11.9,1,1, 10.347, 10603.407, 234.357, 52712.751 21/05/06,15:10:08,15,11,1, 11.9,1,1, 10.347, 10603.388, 234.357, 52712.731 21/05/06,15:10:08,16,11,1, 11.9,1,1, 10.347, 10603.419, 234.357, 52712.755 21/05/06,15:10:08,17,11,1, 11.9,1,1, 10.347, 10603.383, 234.367, 52712.738 21/05/06,15:10:08,18,11,1, 11.9,1,1, 10.347, 10603.383, 234.359, 52712.721 21/05/06,15:10:08,19,11,1, 11.9,1,1, 10.347, 10603.402, 234.343, 52712.736 21/05/06,15:10:09,00,11,1, 11.9,1,1, 10.344, 10603.397, 234.343, 52712.736 21/05/06,15:10:09,01,11,1, 11.9,1,1, 10.344, 10603.415, 234.367, 52712.715 21/05/06,15:10:09,02,11,1, 11.9,1,1, 10.344, 10603.409, 234.362, 52712.737 21/05/06,15:10:09,03,11,1, 11.9,1,1, 10.344, 10603.418, 234.364, 52712.703 21/05/06,15:10:09,04,11,1, 11.9,1,1, 10.344, 10603.422, 234.345, 52712.698 21/05/06,15:10:09,05,11,1, 11.9,1,1, 10.344, 10603.433, 234.349, 52712.740 21/05/06,15:10:09,06,11,1, 11.9,1,1, 10.344, 10603.400, 234.355, 52712.711 21/05/06,15:10:09,07,11,1, 11.9,1,1, 10.344, 10603.409, 234.379, 52712.721 21/05/06,15:10:09,08,11,1, 11.9,1,1, 10.344, 10603.414, 234.343, 52712.667 21/05/06,15:10:09,09,11,1, 11.9,1,1, 10.344, 10603.396, 234.364, 52712.691 21/05/06,15:10:09,10,11,1, 11.9,1,1, 10.344, 10603.423, 234.350, 52712.681 21/05/06,15:10:09,11,11,1, 11.9,1,1, 10.344, 10603.408, 234.374, 52712.692 21/05/06,15:10:09,12,11,1, 11.9,1,1, 10.344, 10603.425, 234.386, 52712.675 21/05/06,15:10:09,13,11,1, 11.9,1,1, 10.344, 10603.413, 234.369, 52712.740 21/05/06,15:10:09,14,11,1, 11.9,1,1, 10.344, 10603.428, 234.364, 52712.698 21/05/06,15:10:09,15,11,1, 11.9,1,1, 10.344, 10603.431, 234.398, 52712.700 21/05/06,15:10:09,16,11,1, 11.9,1,1, 10.344, 10603.432, 234.373, 52712.677 21/05/06,15:10:09,17,11,1, 11.9,1,1, 10.344, 10603.426, 234.382, 52712.696 21/05/06,15:10:09,18,11,1, 11.9,1,1, 10.344, 10603.448, 234.382, 52712.687 21/05/06,15:10:09,19,11,1, 11.9,1,1, 10.344, 10603.425, 234.362, 52712.667 21/05/06,15:10:10,00,11,1, 11.9,1,1, 10.346, 10603.422, 234.362, 52712.667 21/05/06,15:10:10,01,11,1, 11.9,1,1, 10.346, 10603.432, 234.372, 52712.654 21/05/06,15:10:10,02,11,1, 11.9,1,1, 10.346, 10603.457, 234.383, 52712.669 21/05/06,15:10:10,03,11,1, 11.9,1,1, 10.346, 10603.450, 234.380, 52712.704 21/05/06,15:10:10,04,11,1, 11.9,1,1, 10.346, 10603.435, 234.382, 52712.702 21/05/06,15:10:10,05,11,1, 11.9,1,1, 10.346, 10603.440, 234.363, 52712.696 21/05/06,15:10:10,06,11,1, 11.9,1,1, 10.346, 10603.443, 234.371, 52712.711 21/05/06,15:10:10,07,11,1, 11.9,1,1, 10.346, 10603.473, 234.372, 52712.721 21/05/06,15:10:10,08,11,1, 11.9,1,1, 10.346, 10603.473, 234.388, 52712.738 21/05/06,15:10:10,09,11,1, 11.9,1,1, 10.346, 10603.465, 234.372, 52712.764 21/05/06,15:10:10,10,11,1, 11.9,1,1, 10.346, 10603.491, 234.385, 52712.737 21/05/06,15:10:10,11,11,1, 11.9,1,1, 10.346, 10603.474, 234.355, 52712.710 21/05/06,15:10:10,12,11,1, 11.9,1,1, 10.346, 10603.470, 234.381, 52712.707 21/05/06,15:10:10,13,11,1, 11.9,1,1, 10.346, 10603.479, 234.365, 52712.738 21/05/06,15:10:10,14,11,1, 11.9,1,1, 10.346, 10603.499, 234.364, 52712.721 21/05/06,15:10:10,15,11,1, 11.9,1,1, 10.346, 10603.488, 234.352, 52712.725 21/05/06,15:10:10,16,11,1, 11.9,1,1, 10.346, 10603.480, 234.368, 52712.686 21/05/06,15:10:10,17,11,1, 11.9,1,1, 10.346, 10603.496, 234.357, 52712.720 21/05/06,15:10:10,18,11,1, 11.9,1,1, 10.346, 10603.483, 234.338, 52712.691 21/05/06,15:10:10,19,11,1, 11.9,1,1, 10.346, 10603.491, 234.339, 52712.706 21/05/06,15:10:11,00,11,1, 11.9,1,1, 10.346, 10603.489, 234.339, 52712.706 21/05/06,15:10:11,01,11,1, 11.9,1,1, 10.346, 10603.495, 234.349, 52712.686 21/05/06,15:10:11,02,11,1, 11.9,1,1, 10.346, 10603.484, 234.345, 52712.682 21/05/06,15:10:11,03,11,1, 11.9,1,1, 10.346, 10603.471, 234.345, 52712.686 21/05/06,15:10:11,04,11,1, 11.9,1,1, 10.346, 10603.493, 234.360, 52712.691 21/05/06,15:10:11,05,11,1, 11.9,1,1, 10.346, 10603.510, 234.357, 52712.716 21/05/06,15:10:11,06,11,1, 11.9,1,1, 10.346, 10603.497, 234.357, 52712.667 21/05/06,15:10:11,07,11,1, 11.9,1,1, 10.346, 10603.515, 234.358, 52712.677 21/05/06,15:10:11,08,11,1, 11.9,1,1, 10.346, 10603.522, 234.354, 52712.691 21/05/06,15:10:11,09,11,1, 11.9,1,1, 10.346, 10603.531, 234.361, 52712.693 21/05/06,15:10:11,10,11,1, 11.9,1,1, 10.346, 10603.512, 234.367, 52712.712 21/05/06,15:10:11,11,11,1, 11.9,1,1, 10.346, 10603.532, 234.354, 52712.718 21/05/06,15:10:11,12,11,1, 11.9,1,1, 10.346, 10603.529, 234.379, 52712.705 21/05/06,15:10:11,13,11,1, 11.9,1,1, 10.346, 10603.531, 234.384, 52712.848 21/05/06,15:10:11,14,11,1, 11.9,1,1, 10.346, 10603.549, 234.363, 52712.590 21/05/06,15:10:11,15,11,1, 11.9,1,1, 10.346, 10603.540, 234.362, 52712.645 21/05/06,15:10:11,16,11,1, 11.9,1,1, 10.346, 10603.525, 234.376, 52712.678 21/05/06,15:10:11,17,11,1, 11.9,1,1, 10.346, 10603.521, 234.353, 52712.686 21/05/06,15:10:11,18,11,1, 11.9,1,1, 10.346, 10603.521, 234.360, 52712.658 21/05/06,15:10:11,19,11,1, 11.9,1,1, 10.346, 10603.522, 234.349, 52712.685 21/05/06,15:10:12,00,11,1, 11.8,1,1, 10.341, 10603.522, 234.349, 52712.685 21/05/06,15:10:12,01,11,1, 11.8,1,1, 10.341, 10603.553, 234.368, 52712.663 21/05/06,15:10:12,02,11,1, 11.8,1,1, 10.341, 10603.565, 234.368, 52712.707 21/05/06,15:10:12,03,11,1, 11.8,1,1, 10.341, 10603.562, 234.353, 52712.708 21/05/06,15:10:12,04,11,1, 11.8,1,1, 10.341, 10603.563, 234.363, 52712.659 21/05/06,15:10:12,05,11,1, 11.8,1,1, 10.341, 10603.550, 234.369, 52712.677 21/05/06,15:10:12,06,11,1, 11.8,1,1, 10.341, 10603.544, 234.353, 52712.684 21/05/06,15:10:12,07,11,1, 11.8,1,1, 10.341, 10603.564, 234.348, 52712.677 21/05/06,15:10:12,08,11,1, 11.8,1,1, 10.341, 10603.571, 234.338, 52712.650 21/05/06,15:10:12,09,11,1, 11.8,1,1, 10.341, 10603.556, 234.362, 52712.683 21/05/06,15:10:12,10,11,1, 11.8,1,1, 10.341, 10603.551, 234.370, 52712.655 21/05/06,15:10:12,11,11,1, 11.8,1,1, 10.341, 10603.573, 234.366, 52712.640 21/05/06,15:10:12,12,11,1, 11.8,1,1, 10.341, 10603.604, 234.370, 52712.901 21/05/06,15:10:12,13,11,1, 11.8,1,1, 10.341, 10603.619, 234.351, 52712.588 21/05/06,15:10:12,14,11,1, 11.8,1,1, 10.341, 10603.575, 234.365, 52712.641 21/05/06,15:10:12,15,11,1, 11.8,1,1, 10.341, 10603.567, 234.343, 52712.627 21/05/06,15:10:12,16,11,1, 11.8,1,1, 10.341, 10603.592, 234.337, 52712.635 21/05/06,15:10:12,17,11,1, 11.8,1,1, 10.341, 10603.565, 234.372, 52712.677 21/05/06,15:10:12,18,11,1, 11.8,1,1, 10.341, 10603.574, 234.358, 52712.660 21/05/06,15:10:12,19,11,1, 11.8,1,1, 10.341, 10603.577, 234.342, 52712.658 21/05/06,15:10:13,00,11,1, 11.8,1,1, 10.344, 10603.572, 234.342, 52712.658 21/05/06,15:10:13,01,11,1, 11.8,1,1, 10.344, 10603.547, 234.339, 52712.647 21/05/06,15:10:13,02,11,1, 11.8,1,1, 10.344, 10603.583, 234.351, 52712.640 21/05/06,15:10:13,03,11,1, 11.8,1,1, 10.344, 10603.571, 234.361, 52712.621 21/05/06,15:10:13,04,11,1, 11.8,1,1, 10.344, 10603.586, 234.346, 52712.660 21/05/06,15:10:13,05,11,1, 11.8,1,1, 10.344, 10603.589, 234.364, 52712.645 21/05/06,15:10:13,06,11,1, 11.8,1,1, 10.344, 10603.604, 234.358, 52712.656 21/05/06,15:10:13,07,11,1, 11.8,1,1, 10.344, 10603.604, 234.360, 52712.640 21/05/06,15:10:13,08,11,1, 11.8,1,1, 10.344, 10603.580, 234.364, 52712.618 21/05/06,15:10:13,09,11,1, 11.8,1,1, 10.344, 10603.630, 234.350, 52712.661 21/05/06,15:10:13,10,11,1, 11.8,1,1, 10.344, 10603.591, 234.360, 52712.634 21/05/06,15:10:13,11,11,1, 11.8,1,1, 10.344, 10603.606, 234.341, 52712.635 21/05/06,15:10:13,12,11,1, 11.8,1,1, 10.344, 10603.610, 234.348, 52712.632 21/05/06,15:10:13,13,11,1, 11.8,1,1, 10.344, 10603.595, 234.356, 52712.613 21/05/06,15:10:13,14,11,1, 11.8,1,1, 10.344, 10603.603, 234.369, 52712.609 21/05/06,15:10:13,15,11,1, 11.8,1,1, 10.344, 10603.593, 234.351, 52712.646 21/05/06,15:10:13,16,11,1, 11.8,1,1, 10.344, 10603.612, 234.364, 52712.640 21/05/06,15:10:13,17,11,1, 11.8,1,1, 10.344, 10603.589, 234.365, 52712.623 21/05/06,15:10:13,18,11,1, 11.8,1,1, 10.344, 10603.632, 234.375, 52712.642 21/05/06,15:10:13,19,11,1, 11.8,1,1, 10.344, 10603.607, 234.340, 52712.620 21/05/06,15:10:14,00,11,1, 11.9,1,1, 10.344, 10603.606, 234.340, 52712.620 21/05/06,15:10:14,01,11,1, 11.9,1,1, 10.344, 10603.617, 234.343, 52712.586 21/05/06,15:10:14,02,11,1, 11.9,1,1, 10.344, 10603.617, 234.349, 52712.578 21/05/06,15:10:14,03,11,1, 11.9,1,1, 10.344, 10603.611, 234.370, 52712.603 21/05/06,15:10:14,04,11,1, 11.9,1,1, 10.344, 10603.626, 234.365, 52712.580 21/05/06,15:10:14,05,11,1, 11.9,1,1, 10.344, 10603.643, 234.354, 52712.574 21/05/06,15:10:14,06,11,1, 11.9,1,1, 10.344, 10603.619, 234.368, 52712.588 21/05/06,15:10:14,07,11,1, 11.9,1,1, 10.344, 10603.632, 234.361, 52712.577 21/05/06,15:10:14,08,11,1, 11.9,1,1, 10.344, 10603.651, 234.356, 52712.579 21/05/06,15:10:14,09,11,1, 11.9,1,1, 10.344, 10603.648, 234.372, 52712.612 21/05/06,15:10:14,10,11,1, 11.9,1,1, 10.344, 10603.646, 234.358, 52712.588 21/05/06,15:10:14,11,11,1, 11.9,1,1, 10.344, 10603.653, 234.376, 52712.582 21/05/06,15:10:14,12,11,1, 11.9,1,1, 10.344, 10603.664, 234.358, 52712.621 21/05/06,15:10:14,13,11,1, 11.9,1,1, 10.344, 10603.635, 234.353, 52712.625 21/05/06,15:10:14,14,11,1, 11.9,1,1, 10.344, 10603.659, 234.359, 52712.599 21/05/06,15:10:14,15,11,1, 11.9,1,1, 10.344, 10603.646, 234.358, 52712.588 21/05/06,15:10:14,16,11,1, 11.9,1,1, 10.344, 10603.666, 234.368, 52712.564 21/05/06,15:10:14,17,11,1, 11.9,1,1, 10.344, 10603.674, 234.369, 52712.616 21/05/06,15:10:14,18,11,1, 11.9,1,1, 10.344, 10603.660, 234.378, 52712.614 21/05/06,15:10:14,19,11,1, 11.9,1,1, 10.344, 10603.672, 234.377, 52712.583 21/05/06,15:10:15,00,11,1, 11.9,1,1, 10.347, 10603.664, 234.377, 52712.583 21/05/06,15:10:15,01,11,1, 11.9,1,1, 10.347, 10603.674, 234.374, 52712.605 21/05/06,15:10:15,02,11,1, 11.9,1,1, 10.347, 10603.666, 234.357, 52712.606 21/05/06,15:10:15,03,11,1, 11.9,1,1, 10.347, 10603.676, 234.370, 52712.587 21/05/06,15:10:15,04,11,1, 11.9,1,1, 10.347, 10603.692, 234.366, 52712.558 21/05/06,15:10:15,05,11,1, 11.9,1,1, 10.347, 10603.696, 234.385, 52712.559 21/05/06,15:10:15,06,11,1, 11.9,1,1, 10.347, 10603.686, 234.383, 52712.605 21/05/06,15:10:15,07,11,1, 11.9,1,1, 10.347, 10603.680, 234.360, 52712.388 21/05/06,15:10:15,08,11,1, 11.9,1,1, 10.347, 10603.668, 234.394, 52712.577 21/05/06,15:10:15,09,11,1, 11.9,1,1, 10.347, 10603.675, 234.373, 52712.569 21/05/06,15:10:15,10,11,1, 11.9,1,1, 10.347, 10603.663, 234.383, 52712.572 21/05/06,15:10:15,11,11,1, 11.9,1,1, 10.347, 10603.701, 234.372, 52712.589 21/05/06,15:10:15,12,11,1, 11.9,1,1, 10.347, 10603.706, 234.369, 52712.572 21/05/06,15:10:15,13,11,1, 11.9,1,1, 10.347, 10603.683, 234.358, 52712.539 21/05/06,15:10:15,14,11,1, 11.9,1,1, 10.347, 10603.713, 234.366, 52712.597 21/05/06,15:10:15,15,11,1, 11.9,1,1, 10.347, 10603.717, 234.385, 52712.549 21/05/06,15:10:15,16,11,1, 11.9,1,1, 10.347, 10603.700, 234.352, 52712.558 21/05/06,15:10:15,17,11,1, 11.9,1,1, 10.347, 10603.700, 234.346, 52712.574 21/05/06,15:10:15,18,11,1, 11.9,1,1, 10.347, 10603.692, 234.390, 52712.572 21/05/06,15:10:15,19,11,1, 11.9,1,1, 10.347, 10603.709, 234.402, 52712.548 21/05/06,15:10:16,00,11,1, 11.8,1,1, 10.346, 10603.706, 234.402, 52712.548 21/05/06,15:10:16,01,11,1, 11.8,1,1, 10.346, 10603.719, 234.376, 52712.563 21/05/06,15:10:16,02,11,1, 11.8,1,1, 10.346, 10603.699, 234.365, 52712.564 21/05/06,15:10:16,03,11,1, 11.8,1,1, 10.346, 10603.701, 234.373, 52712.588 21/05/06,15:10:16,04,11,1, 11.8,1,1, 10.346, 10603.716, 234.351, 52712.521 21/05/06,15:10:16,05,11,1, 11.8,1,1, 10.346, 10603.697, 234.390, 52712.519 21/05/06,15:10:16,06,11,1, 11.8,1,1, 10.346, 10603.719, 234.372, 52712.554 21/05/06,15:10:16,07,11,1, 11.8,1,1, 10.346, 10603.723, 234.386, 52712.559 21/05/06,15:10:16,08,11,1, 11.8,1,1, 10.346, 10603.695, 234.367, 52712.565 21/05/06,15:10:16,09,11,1, 11.8,1,1, 10.346, 10603.726, 234.385, 52712.571 21/05/06,15:10:16,10,11,1, 11.8,1,1, 10.346, 10603.711, 234.391, 52712.560 21/05/06,15:10:16,11,11,1, 11.8,1,1, 10.346, 10603.728, 234.380, 52712.563 21/05/06,15:10:16,12,11,1, 11.8,1,1, 10.346, 10603.742, 234.371, 52712.544 21/05/06,15:10:16,13,11,1, 11.8,1,1, 10.346, 10603.735, 234.389, 52712.563 21/05/06,15:10:16,14,11,1, 11.8,1,1, 10.346, 10603.749, 234.368, 52712.520 21/05/06,15:10:16,15,11,1, 11.8,1,1, 10.346, 10603.719, 234.399, 52712.525 21/05/06,15:10:16,16,11,1, 11.8,1,1, 10.346, 10603.741, 234.367, 52712.538 21/05/06,15:10:16,17,11,1, 11.8,1,1, 10.346, 10603.744, 234.385, 52712.537 21/05/06,15:10:16,18,11,1, 11.8,1,1, 10.346, 10603.742, 234.397, 52712.528 21/05/06,15:10:16,19,11,1, 11.8,1,1, 10.346, 10603.741, 234.386, 52712.513 21/05/06,15:10:17,00,11,1, 11.9,1,1, 10.350, 10603.739, 234.386, 52712.513 21/05/06,15:10:17,01,11,1, 11.9,1,1, 10.350, 10603.742, 234.361, 52712.494 21/05/06,15:10:17,02,11,1, 11.9,1,1, 10.350, 10603.743, 234.391, 52712.541 21/05/06,15:10:17,03,11,1, 11.9,1,1, 10.350, 10603.749, 234.378, 52712.551 21/05/06,15:10:17,04,11,1, 11.9,1,1, 10.350, 10603.776, 234.370, 52712.539 21/05/06,15:10:17,05,11,1, 11.9,1,1, 10.350, 10603.761, 234.386, 52712.550 21/05/06,15:10:17,06,11,1, 11.9,1,1, 10.350, 10603.754, 234.392, 52712.579 21/05/06,15:10:17,07,11,1, 11.9,1,1, 10.350, 10603.772, 234.416, 52712.552 21/05/06,15:10:17,08,11,1, 11.9,1,1, 10.350, 10603.769, 234.377, 52712.532 21/05/06,15:10:17,09,11,1, 11.9,1,1, 10.350, 10603.781, 234.401, 52712.528 21/05/06,15:10:17,10,11,1, 11.9,1,1, 10.350, 10603.770, 234.378, 52712.548 21/05/06,15:10:17,11,11,1, 11.9,1,1, 10.350, 10603.784, 234.374, 52712.512 21/05/06,15:10:17,12,11,1, 11.9,1,1, 10.350, 10603.780, 234.400, 52712.518 21/05/06,15:10:17,13,11,1, 11.9,1,1, 10.350, 10603.779, 234.393, 52712.515 21/05/06,15:10:17,14,11,1, 11.9,1,1, 10.350, 10603.806, 234.406, 52712.540 21/05/06,15:10:17,15,11,1, 11.9,1,1, 10.350, 10603.799, 234.405, 52712.497 21/05/06,15:10:17,16,11,1, 11.9,1,1, 10.350, 10603.781, 234.387, 52712.532 21/05/06,15:10:17,17,11,1, 11.9,1,1, 10.350, 10603.789, 234.389, 52712.526 21/05/06,15:10:17,18,11,1, 11.9,1,1, 10.350, 10603.770, 234.399, 52712.536 21/05/06,15:10:17,19,11,1, 11.9,1,1, 10.350, 10603.795, 234.392, 52712.502 21/05/06,15:10:18,00,11,1, 11.8,1,1, 10.346, 10603.789, 234.392, 52712.502 21/05/06,15:10:18,01,11,1, 11.8,1,1, 10.346, 10603.785, 234.397, 52712.495 21/05/06,15:10:18,02,11,1, 11.8,1,1, 10.346, 10603.812, 234.401, 52712.487 21/05/06,15:10:18,03,11,1, 11.8,1,1, 10.346, 10603.818, 234.407, 52712.472 21/05/06,15:10:18,04,11,1, 11.8,1,1, 10.346, 10603.823, 234.394, 52712.493 21/05/06,15:10:18,05,11,1, 11.8,1,1, 10.346, 10603.797, 234.391, 52712.500 21/05/06,15:10:18,06,11,1, 11.8,1,1, 10.346, 10603.811, 234.406, 52712.487 21/05/06,15:10:18,07,11,1, 11.8,1,1, 10.346, 10603.812, 234.384, 52712.489 21/05/06,15:10:18,08,11,1, 11.8,1,1, 10.346, 10603.817, 234.369, 52712.490 21/05/06,15:10:18,09,11,1, 11.8,1,1, 10.346, 10603.826, 234.399, 52712.485 21/05/06,15:10:18,10,11,1, 11.8,1,1, 10.346, 10603.803, 234.387, 52712.515 21/05/06,15:10:18,11,11,1, 11.8,1,1, 10.346, 10603.798, 234.401, 52712.484 21/05/06,15:10:18,12,11,1, 11.8,1,1, 10.346, 10603.800, 234.390, 52712.469 21/05/06,15:10:18,13,11,1, 11.8,1,1, 10.346, 10603.871, 234.377, 52712.482 21/05/06,15:10:18,14,11,1, 11.8,1,1, 10.346, 10603.832, 234.379, 52712.485 21/05/06,15:10:18,15,11,1, 11.8,1,1, 10.346, 10603.831, 234.375, 52712.442 21/05/06,15:10:18,16,11,1, 11.8,1,1, 10.346, 10603.843, 234.389, 52712.487 21/05/06,15:10:18,17,11,1, 11.8,1,1, 10.346, 10603.823, 234.391, 52712.464 21/05/06,15:10:18,18,11,1, 11.8,1,1, 10.346, 10603.851, 234.391, 52712.500 21/05/06,15:10:18,19,11,1, 11.8,1,1, 10.346, 10603.850, 234.384, 52712.491 21/05/06,15:10:19,00,11,1, 11.9,1,1, 10.349, 10603.848, 234.384, 52712.491 21/05/06,15:10:19,01,11,1, 11.9,1,1, 10.349, 10603.870, 234.372, 52712.505 21/05/06,15:10:19,02,11,1, 11.9,1,1, 10.349, 10603.855, 234.373, 52712.485 21/05/06,15:10:19,03,11,1, 11.9,1,1, 10.349, 10603.836, 234.391, 52712.510 21/05/06,15:10:19,04,11,1, 11.9,1,1, 10.349, 10603.854, 234.387, 52712.535 21/05/06,15:10:19,05,11,1, 11.9,1,1, 10.349, 10603.847, 234.391, 52712.502 21/05/06,15:10:19,06,11,1, 11.9,1,1, 10.349, 10603.867, 234.390, 52712.495 21/05/06,15:10:19,07,11,1, 11.9,1,1, 10.349, 10603.835, 234.378, 52712.473 21/05/06,15:10:19,08,11,1, 11.9,1,1, 10.349, 10603.865, 234.386, 52712.505 21/05/06,15:10:19,09,11,1, 11.9,1,1, 10.349, 10603.850, 234.386, 52712.506 21/05/06,15:10:19,10,11,1, 11.9,1,1, 10.349, 10603.850, 234.379, 52712.484 21/05/06,15:10:19,11,11,1, 11.9,1,1, 10.349, 10603.874, 234.398, 52712.498 21/05/06,15:10:19,12,11,1, 11.9,1,1, 10.349, 10603.869, 234.370, 52712.474 21/05/06,15:10:19,13,11,1, 11.9,1,1, 10.349, 10603.872, 234.404, 52712.503 21/05/06,15:10:19,14,11,1, 11.9,1,1, 10.349, 10603.869, 234.403, 52712.508 21/05/06,15:10:19,15,11,1, 11.9,1,1, 10.349, 10603.896, 234.392, 52712.493 21/05/06,15:10:19,16,11,1, 11.9,1,1, 10.349, 10603.872, 234.385, 52712.503 21/05/06,15:10:19,17,11,1, 11.9,1,1, 10.349, 10603.885, 234.393, 52712.519 21/05/06,15:10:19,18,11,1, 11.9,1,1, 10.349, 10603.881, 234.389, 52712.478 21/05/06,15:10:19,19,11,1, 11.9,1,1, 10.349, 10603.874, 234.396, 52712.493 21/05/06,15:10:20,00,12,1, 11.8,1,1, 10.350, 10603.873, 234.396, 52712.493 21/05/06,15:10:20,01,12,1, 11.8,1,1, 10.350, 10603.869, 234.387, 52712.494 21/05/06,15:10:20,02,12,1, 11.8,1,1, 10.350, 10603.895, 234.355, 52712.481 21/05/06,15:10:20,03,12,1, 11.8,1,1, 10.350, 10603.885, 234.391, 52712.507 21/05/06,15:10:20,04,12,1, 11.8,1,1, 10.350, 10603.903, 234.371, 52712.504 21/05/06,15:10:20,05,12,1, 11.8,1,1, 10.350, 10603.886, 234.364, 52712.507 21/05/06,15:10:20,06,12,1, 11.8,1,1, 10.350, 10603.912, 234.384, 52712.467 21/05/06,15:10:20,07,12,1, 11.8,1,1, 10.350, 10603.925, 234.357, 52712.305 21/05/06,15:10:20,08,12,1, 11.8,1,1, 10.350, 10603.924, 234.378, 52712.465 21/05/06,15:10:20,09,12,1, 11.8,1,1, 10.350, 10603.911, 234.401, 52712.446 21/05/06,15:10:20,10,12,1, 11.8,1,1, 10.350, 10603.895, 234.382, 52712.481 21/05/06,15:10:20,11,12,1, 11.8,1,1, 10.350, 10603.919, 234.391, 52712.456 21/05/06,15:10:20,12,12,1, 11.8,1,1, 10.350, 10603.912, 234.399, 52712.447 21/05/06,15:10:20,13,12,1, 11.8,1,1, 10.350, 10603.899, 234.390, 52712.473 21/05/06,15:10:20,14,12,1, 11.8,1,1, 10.350, 10603.908, 234.404, 52712.505 21/05/06,15:10:20,15,12,1, 11.8,1,1, 10.350, 10603.911, 234.408, 52712.513 21/05/06,15:10:20,16,12,1, 11.8,1,1, 10.350, 10603.917, 234.408, 52712.477 21/05/06,15:10:20,17,12,1, 11.8,1,1, 10.350, 10603.908, 234.384, 52712.506 21/05/06,15:10:20,18,12,1, 11.8,1,1, 10.350, 10603.922, 234.395, 52712.475 21/05/06,15:10:20,19,12,1, 11.8,1,1, 10.350, 10603.924, 234.379, 52712.475 21/05/06,15:10:21,00,12,1, 11.8,1,1, 10.347, 10603.923, 234.379, 52712.475 21/05/06,15:10:21,01,12,1, 11.8,1,1, 10.347, 10603.922, 234.416, 52712.467 21/05/06,15:10:21,02,12,1, 11.8,1,1, 10.347, 10603.941, 234.417, 52712.439 21/05/06,15:10:21,03,12,1, 11.8,1,1, 10.347, 10603.920, 234.396, 52712.452 21/05/06,15:10:21,04,12,1, 11.8,1,1, 10.347, 10603.935, 234.409, 52712.451 21/05/06,15:10:21,05,12,1, 11.8,1,1, 10.347, 10603.945, 234.388, 52712.489 21/05/06,15:10:21,06,12,1, 11.8,1,1, 10.347, 10603.959, 234.390, 52712.471 21/05/06,15:10:21,07,12,1, 11.8,1,1, 10.347, 10603.954, 234.394, 52712.442 21/05/06,15:10:21,08,12,1, 11.8,1,1, 10.347, 10603.948, 234.431, 52712.499 21/05/06,15:10:21,09,12,1, 11.8,1,1, 10.347, 10603.943, 234.369, 52712.462 21/05/06,15:10:21,10,12,1, 11.8,1,1, 10.347, 10603.967, 234.416, 52712.452 21/05/06,15:10:21,11,12,1, 11.8,1,1, 10.347, 10603.976, 234.411, 52712.457 21/05/06,15:10:21,12,12,1, 11.8,1,1, 10.347, 10603.962, 234.414, 52712.491 21/05/06,15:10:21,13,12,1, 11.8,1,1, 10.347, 10603.965, 234.403, 52712.468 21/05/06,15:10:21,14,12,1, 11.8,1,1, 10.347, 10603.967, 234.405, 52712.479 21/05/06,15:10:21,15,12,1, 11.8,1,1, 10.347, 10603.965, 234.412, 52712.481 21/05/06,15:10:21,16,12,1, 11.8,1,1, 10.347, 10603.973, 234.404, 52712.483 21/05/06,15:10:21,17,12,1, 11.8,1,1, 10.347, 10603.995, 234.395, 52712.481 21/05/06,15:10:21,18,12,1, 11.8,1,1, 10.347, 10603.971, 234.395, 52712.450 21/05/06,15:10:21,19,12,1, 11.8,1,1, 10.347, 10603.955, 234.389, 52712.443 21/05/06,15:10:22,00,12,1, 11.9,1,1, 10.349, 10603.948, 234.389, 52712.443 21/05/06,15:10:22,01,12,1, 11.9,1,1, 10.349, 10603.962, 234.391, 52712.426 21/05/06,15:10:22,02,12,1, 11.9,1,1, 10.349, 10603.966, 234.407, 52712.428 21/05/06,15:10:22,03,12,1, 11.9,1,1, 10.349, 10603.981, 234.392, 52712.431 21/05/06,15:10:22,04,12,1, 11.9,1,1, 10.349, 10603.994, 234.386, 52712.451 21/05/06,15:10:22,05,12,1, 11.9,1,1, 10.349, 10604.009, 234.382, 52712.450 21/05/06,15:10:22,06,12,1, 11.9,1,1, 10.349, 10604.018, 234.394, 52712.446 21/05/06,15:10:22,07,12,1, 11.9,1,1, 10.349, 10604.008, 234.381, 52712.454 21/05/06,15:10:22,08,12,1, 11.9,1,1, 10.349, 10603.999, 234.393, 52712.449 21/05/06,15:10:22,09,12,1, 11.9,1,1, 10.349, 10603.998, 234.375, 52712.447 21/05/06,15:10:22,10,12,1, 11.9,1,1, 10.349, 10603.997, 234.353, 52712.444 21/05/06,15:10:22,11,12,1, 11.9,1,1, 10.349, 10604.004, 234.394, 52712.460 21/05/06,15:10:22,12,12,1, 11.9,1,1, 10.349, 10603.997, 234.387, 52712.455 21/05/06,15:10:22,13,12,1, 11.9,1,1, 10.349, 10604.015, 234.370, 52712.437 21/05/06,15:10:22,14,12,1, 11.9,1,1, 10.349, 10604.011, 234.389, 52712.414 21/05/06,15:10:22,15,12,1, 11.9,1,1, 10.349, 10604.022, 234.376, 52712.441 21/05/06,15:10:22,16,12,1, 11.9,1,1, 10.349, 10604.019, 234.373, 52712.449 21/05/06,15:10:22,17,12,1, 11.9,1,1, 10.349, 10604.017, 234.388, 52712.420 21/05/06,15:10:22,18,12,1, 11.9,1,1, 10.349, 10604.005, 234.386, 52712.421 21/05/06,15:10:22,19,12,1, 11.9,1,1, 10.349, 10604.035, 234.374, 52712.445 21/05/06,15:10:23,00,12,1, 11.9,1,1, 10.350, 10604.031, 234.374, 52712.445 21/05/06,15:10:23,01,12,1, 11.9,1,1, 10.350, 10604.036, 234.375, 52712.473 21/05/06,15:10:23,02,12,1, 11.9,1,1, 10.350, 10604.050, 234.379, 52712.431 21/05/06,15:10:23,03,12,1, 11.9,1,1, 10.350, 10604.033, 234.374, 52712.417 21/05/06,15:10:23,04,12,1, 11.9,1,1, 10.350, 10604.036, 234.387, 52712.432 21/05/06,15:10:23,05,12,1, 11.9,1,1, 10.350, 10604.046, 234.388, 52712.410 21/05/06,15:10:23,06,12,1, 11.9,1,1, 10.350, 10604.063, 234.393, 52712.441 21/05/06,15:10:23,07,12,1, 11.9,1,1, 10.350, 10604.050, 234.384, 52712.408 21/05/06,15:10:23,08,12,1, 11.9,1,1, 10.350, 10604.052, 234.373, 52712.457 21/05/06,15:10:23,09,12,1, 11.9,1,1, 10.350, 10604.041, 234.384, 52712.419 21/05/06,15:10:23,10,12,1, 11.9,1,1, 10.350, 10604.043, 234.377, 52712.400 21/05/06,15:10:23,11,12,1, 11.9,1,1, 10.350, 10604.052, 234.383, 52712.429 21/05/06,15:10:23,12,12,1, 11.9,1,1, 10.350, 10604.073, 234.387, 52712.407 21/05/06,15:10:23,13,12,1, 11.9,1,1, 10.350, 10604.058, 234.390, 52712.422 21/05/06,15:10:23,14,12,1, 11.9,1,1, 10.350, 10604.062, 234.381, 52712.445 21/05/06,15:10:23,15,12,1, 11.9,1,1, 10.350, 10604.062, 234.396, 52712.421 21/05/06,15:10:23,16,12,1, 11.9,1,1, 10.350, 10604.065, 234.388, 52712.407 21/05/06,15:10:23,17,12,1, 11.9,1,1, 10.350, 10604.066, 234.369, 52712.387 21/05/06,15:10:23,18,12,1, 11.9,1,1, 10.350, 10604.081, 234.386, 52712.397 21/05/06,15:10:23,19,12,1, 11.9,1,1, 10.350, 10604.070, 234.378, 52712.395 21/05/06,15:10:24,00,11,1, 11.8,1,1, 10.350, 10604.064, 234.378, 52712.395 21/05/06,15:10:24,01,11,1, 11.8,1,1, 10.350, 10604.077, 234.382, 52712.404 21/05/06,15:10:24,02,11,1, 11.8,1,1, 10.350, 10604.085, 234.381, 52712.411 21/05/06,15:10:24,03,11,1, 11.8,1,1, 10.350, 10604.076, 234.400, 52712.387 21/05/06,15:10:24,04,11,1, 11.8,1,1, 10.350, 10604.078, 234.401, 52712.415 21/05/06,15:10:24,05,11,1, 11.8,1,1, 10.350, 10604.107, 234.407, 52712.396 21/05/06,15:10:24,06,11,1, 11.8,1,1, 10.350, 10604.089, 234.412, 52712.405 21/05/06,15:10:24,07,11,1, 11.8,1,1, 10.350, 10604.089, 234.402, 52712.412 21/05/06,15:10:24,08,11,1, 11.8,1,1, 10.350, 10604.120, 234.412, 52712.406 21/05/06,15:10:24,09,11,1, 11.8,1,1, 10.350, 10604.114, 234.408, 52712.400 21/05/06,15:10:24,10,11,1, 11.8,1,1, 10.350, 10604.113, 234.403, 52712.394 21/05/06,15:10:24,11,11,1, 11.8,1,1, 10.350, 10604.101, 234.398, 52712.416 21/05/06,15:10:24,12,11,1, 11.8,1,1, 10.350, 10604.101, 234.410, 52712.387 21/05/06,15:10:24,13,11,1, 11.8,1,1, 10.350, 10604.106, 234.388, 52712.396 21/05/06,15:10:24,14,11,1, 11.8,1,1, 10.350, 10604.097, 234.401, 52712.373 21/05/06,15:10:24,15,11,1, 11.8,1,1, 10.350, 10604.116, 234.415, 52712.388 21/05/06,15:10:24,16,11,1, 11.8,1,1, 10.350, 10604.122, 234.386, 52712.370 21/05/06,15:10:24,17,11,1, 11.8,1,1, 10.350, 10604.111, 234.378, 52712.393 21/05/06,15:10:24,18,11,1, 11.8,1,1, 10.350, 10604.112, 234.393, 52712.365 21/05/06,15:10:24,19,11,1, 11.8,1,1, 10.350, 10604.113, 234.430, 52712.405 21/05/06,15:10:25,00,11,1, 11.9,1,1, 10.350, 10604.106, 234.430, 52712.405 21/05/06,15:10:25,01,11,1, 11.9,1,1, 10.350, 10604.138, 234.422, 52712.421 21/05/06,15:10:25,02,11,1, 11.9,1,1, 10.350, 10604.129, 234.413, 52712.380 21/05/06,15:10:25,03,11,1, 11.9,1,1, 10.350, 10604.123, 234.399, 52712.394 21/05/06,15:10:25,04,11,1, 11.9,1,1, 10.350, 10604.130, 234.405, 52712.405 21/05/06,15:10:25,05,11,1, 11.9,1,1, 10.350, 10604.127, 234.413, 52712.417 21/05/06,15:10:25,06,11,1, 11.9,1,1, 10.350, 10604.126, 234.412, 52712.396 21/05/06,15:10:25,07,11,1, 11.9,1,1, 10.350, 10604.131, 234.414, 52712.368 21/05/06,15:10:25,08,11,1, 11.9,1,1, 10.350, 10604.144, 234.442, 52712.631 21/05/06,15:10:25,09,11,1, 11.9,1,1, 10.350, 10604.190, 234.406, 52712.287 21/05/06,15:10:25,10,11,1, 11.9,1,1, 10.350, 10604.149, 234.409, 52712.282 21/05/06,15:10:25,11,11,1, 11.9,1,1, 10.350, 10604.152, 234.421, 52712.361 21/05/06,15:10:25,12,11,1, 11.9,1,1, 10.350, 10604.150, 234.420, 52712.357 21/05/06,15:10:25,13,11,1, 11.9,1,1, 10.350, 10604.155, 234.423, 52712.410 21/05/06,15:10:25,14,11,1, 11.9,1,1, 10.350, 10604.167, 234.417, 52712.371 21/05/06,15:10:25,15,11,1, 11.9,1,1, 10.350, 10604.158, 234.407, 52712.397 21/05/06,15:10:25,16,11,1, 11.9,1,1, 10.350, 10604.143, 234.424, 52712.383 21/05/06,15:10:25,17,11,1, 11.9,1,1, 10.350, 10604.151, 234.406, 52712.370 21/05/06,15:10:25,18,11,1, 11.9,1,1, 10.350, 10604.171, 234.419, 52712.395 21/05/06,15:10:25,19,11,1, 11.9,1,1, 10.350, 10604.162, 234.412, 52712.400 21/05/06,15:10:26,00,12,1, 11.8,1,1, 10.352, 10604.156, 234.412, 52712.400 21/05/06,15:10:26,01,12,1, 11.8,1,1, 10.352, 10604.179, 234.440, 52712.401 21/05/06,15:10:26,02,12,1, 11.8,1,1, 10.352, 10604.165, 234.433, 52712.391 21/05/06,15:10:26,03,12,1, 11.8,1,1, 10.352, 10604.178, 234.432, 52712.391 21/05/06,15:10:26,04,12,1, 11.8,1,1, 10.352, 10604.181, 234.441, 52712.388 21/05/06,15:10:26,05,12,1, 11.8,1,1, 10.352, 10604.171, 234.418, 52712.402 21/05/06,15:10:26,06,12,1, 11.8,1,1, 10.352, 10604.197, 234.425, 52712.407 21/05/06,15:10:26,07,12,1, 11.8,1,1, 10.352, 10604.187, 234.436, 52712.349 21/05/06,15:10:26,08,12,1, 11.8,1,1, 10.352, 10604.171, 234.437, 52712.383 21/05/06,15:10:26,09,12,1, 11.8,1,1, 10.352, 10604.166, 234.455, 52712.372 21/05/06,15:10:26,10,12,1, 11.8,1,1, 10.352, 10604.189, 234.424, 52712.398 21/05/06,15:10:26,11,12,1, 11.8,1,1, 10.352, 10604.171, 234.427, 52712.398 21/05/06,15:10:26,12,12,1, 11.8,1,1, 10.352, 10604.206, 234.437, 52712.405 21/05/06,15:10:26,13,12,1, 11.8,1,1, 10.352, 10604.184, 234.421, 52712.333 21/05/06,15:10:26,14,12,1, 11.8,1,1, 10.352, 10604.191, 234.443, 52712.386 21/05/06,15:10:26,15,12,1, 11.8,1,1, 10.352, 10604.189, 234.438, 52712.384 21/05/06,15:10:26,16,12,1, 11.8,1,1, 10.352, 10604.217, 234.430, 52712.377 21/05/06,15:10:26,17,12,1, 11.8,1,1, 10.352, 10604.194, 234.428, 52712.376 21/05/06,15:10:26,18,12,1, 11.8,1,1, 10.352, 10604.187, 234.450, 52712.371 21/05/06,15:10:26,19,12,1, 11.8,1,1, 10.352, 10604.229, 234.411, 52712.115 21/05/06,15:10:27,00,11,1, 11.8,1,1, 10.352, 10604.223, 234.411, 52712.115 21/05/06,15:10:27,01,11,1, 11.8,1,1, 10.352, 10604.223, 234.424, 52712.336 21/05/06,15:10:27,02,11,1, 11.8,1,1, 10.352, 10604.221, 234.447, 52712.338 21/05/06,15:10:27,03,11,1, 11.8,1,1, 10.352, 10604.216, 234.433, 52712.370 21/05/06,15:10:27,04,11,1, 11.8,1,1, 10.352, 10604.208, 234.433, 52712.387 21/05/06,15:10:27,05,11,1, 11.8,1,1, 10.352, 10604.223, 234.455, 52712.385 21/05/06,15:10:27,06,11,1, 11.8,1,1, 10.352, 10604.202, 234.454, 52712.377 21/05/06,15:10:27,07,11,1, 11.8,1,1, 10.352, 10604.229, 234.465, 52712.418 21/05/06,15:10:27,08,11,1, 11.8,1,1, 10.352, 10604.254, 234.439, 52712.380 21/05/06,15:10:27,09,11,1, 11.8,1,1, 10.352, 10604.238, 234.445, 52712.386 21/05/06,15:10:27,10,11,1, 11.8,1,1, 10.352, 10604.241, 234.435, 52712.350 21/05/06,15:10:27,11,11,1, 11.8,1,1, 10.352, 10604.237, 234.438, 52712.374 21/05/06,15:10:27,12,11,1, 11.8,1,1, 10.352, 10604.251, 234.435, 52712.386 21/05/06,15:10:27,13,11,1, 11.8,1,1, 10.352, 10604.233, 234.464, 52712.426 21/05/06,15:10:27,14,11,1, 11.8,1,1, 10.352, 10604.250, 234.463, 52712.373 21/05/06,15:10:27,15,11,1, 11.8,1,1, 10.352, 10604.231, 234.454, 52712.393 21/05/06,15:10:27,16,11,1, 11.8,1,1, 10.352, 10604.245, 234.449, 52712.394 21/05/06,15:10:27,17,11,1, 11.8,1,1, 10.352, 10604.260, 234.445, 52712.380 21/05/06,15:10:27,18,11,1, 11.8,1,1, 10.352, 10604.248, 234.446, 52712.390 21/05/06,15:10:27,19,11,1, 11.8,1,1, 10.352, 10604.241, 234.456, 52712.406 21/05/06,15:10:28,00,11,1, 11.9,1,1, 10.349, 10604.240, 234.456, 52712.406 21/05/06,15:10:28,01,11,1, 11.9,1,1, 10.349, 10604.244, 234.455, 52712.377 21/05/06,15:10:28,02,11,1, 11.9,1,1, 10.349, 10604.265, 234.463, 52712.361 21/05/06,15:10:28,03,11,1, 11.9,1,1, 10.349, 10604.243, 234.445, 52712.376 21/05/06,15:10:28,04,11,1, 11.9,1,1, 10.349, 10604.260, 234.444, 52712.388 21/05/06,15:10:28,05,11,1, 11.9,1,1, 10.349, 10604.247, 234.449, 52712.375 21/05/06,15:10:28,06,11,1, 11.9,1,1, 10.349, 10604.252, 234.428, 52712.347 21/05/06,15:10:28,07,11,1, 11.9,1,1, 10.349, 10604.262, 234.461, 52712.378 21/05/06,15:10:28,08,11,1, 11.9,1,1, 10.349, 10604.259, 234.487, 52712.345 21/05/06,15:10:28,09,11,1, 11.9,1,1, 10.349, 10604.273, 234.437, 52712.367 21/05/06,15:10:28,10,11,1, 11.9,1,1, 10.349, 10604.253, 234.476, 52712.395 21/05/06,15:10:28,11,11,1, 11.9,1,1, 10.349, 10604.253, 234.465, 52712.367 21/05/06,15:10:28,12,11,1, 11.9,1,1, 10.349, 10604.255, 234.455, 52712.383 21/05/06,15:10:28,13,11,1, 11.9,1,1, 10.349, 10604.290, 234.434, 52712.371 21/05/06,15:10:28,14,11,1, 11.9,1,1, 10.349, 10604.271, 234.443, 52712.369 21/05/06,15:10:28,15,11,1, 11.9,1,1, 10.349, 10604.293, 234.467, 52712.420 21/05/06,15:10:28,16,11,1, 11.9,1,1, 10.349, 10604.304, 234.473, 52712.365 21/05/06,15:10:28,17,11,1, 11.9,1,1, 10.349, 10604.284, 234.465, 52712.395 21/05/06,15:10:28,18,11,1, 11.9,1,1, 10.349, 10604.294, 234.453, 52712.401 21/05/06,15:10:28,19,11,1, 11.9,1,1, 10.349, 10604.288, 234.461, 52712.373 21/05/06,15:10:29,00,11,1, 11.9,1,1, 10.351, 10604.281, 234.461, 52712.373 21/05/06,15:10:29,01,11,1, 11.9,1,1, 10.351, 10604.281, 234.485, 52712.392 21/05/06,15:10:29,02,11,1, 11.9,1,1, 10.351, 10604.286, 234.454, 52712.361 21/05/06,15:10:29,03,11,1, 11.9,1,1, 10.351, 10604.301, 234.473, 52712.364 21/05/06,15:10:29,04,11,1, 11.9,1,1, 10.351, 10604.293, 234.482, 52712.375 21/05/06,15:10:29,05,11,1, 11.9,1,1, 10.351, 10604.311, 234.466, 52712.361 21/05/06,15:10:29,06,11,1, 11.9,1,1, 10.351, 10604.291, 234.493, 52712.374 21/05/06,15:10:29,07,11,1, 11.9,1,1, 10.351, 10604.304, 234.470, 52712.393 21/05/06,15:10:29,08,11,1, 11.9,1,1, 10.351, 10604.333, 234.476, 52712.308 21/05/06,15:10:29,09,11,1, 11.9,1,1, 10.351, 10604.266, 234.490, 52712.367 21/05/06,15:10:29,10,11,1, 11.9,1,1, 10.351, 10604.306, 234.480, 52712.354 21/05/06,15:10:29,11,11,1, 11.9,1,1, 10.351, 10604.289, 234.479, 52712.374 21/05/06,15:10:29,12,11,1, 11.9,1,1, 10.351, 10604.317, 234.482, 52712.388 21/05/06,15:10:29,13,11,1, 11.9,1,1, 10.351, 10604.321, 234.472, 52712.384 21/05/06,15:10:29,14,11,1, 11.9,1,1, 10.351, 10604.320, 234.478, 52712.376 21/05/06,15:10:29,15,11,1, 11.9,1,1, 10.351, 10604.332, 234.501, 52712.380 21/05/06,15:10:29,16,11,1, 11.9,1,1, 10.351, 10604.324, 234.457, 52712.404 21/05/06,15:10:29,17,11,1, 11.9,1,1, 10.351, 10604.314, 234.487, 52712.386 21/05/06,15:10:29,18,11,1, 11.9,1,1, 10.351, 10604.329, 234.496, 52712.369 21/05/06,15:10:29,19,11,1, 11.9,1,1, 10.351, 10604.329, 234.493, 52712.359 21/05/06,15:10:30,00,12,1, 11.9,1,1, 10.355, 10604.323, 234.493, 52712.359 21/05/06,15:10:30,01,12,1, 11.9,1,1, 10.355, 10604.295, 234.473, 52712.396 21/05/06,15:10:30,02,12,1, 11.9,1,1, 10.355, 10604.306, 234.510, 52712.337 21/05/06,15:10:30,03,12,1, 11.9,1,1, 10.355, 10604.325, 234.484, 52712.336 21/05/06,15:10:30,04,12,1, 11.9,1,1, 10.355, 10604.349, 234.512, 52712.374 21/05/06,15:10:30,05,12,1, 11.9,1,1, 10.355, 10604.313, 234.499, 52712.409 21/05/06,15:10:30,06,12,1, 11.9,1,1, 10.355, 10604.338, 234.513, 52712.346 21/05/06,15:10:30,07,12,1, 11.9,1,1, 10.355, 10604.340, 234.515, 52712.407 21/05/06,15:10:30,08,12,1, 11.9,1,1, 10.355, 10604.312, 234.501, 52712.366 21/05/06,15:10:30,09,12,1, 11.9,1,1, 10.355, 10604.329, 234.490, 52712.339 21/05/06,15:10:30,10,12,1, 11.9,1,1, 10.355, 10604.347, 234.489, 52712.349 21/05/06,15:10:30,11,12,1, 11.9,1,1, 10.355, 10604.353, 234.508, 52712.367 21/05/06,15:10:30,12,12,1, 11.9,1,1, 10.355, 10604.335, 234.512, 52712.388 21/05/06,15:10:30,13,12,1, 11.9,1,1, 10.355, 10604.349, 234.497, 52712.348 21/05/06,15:10:30,14,12,1, 11.9,1,1, 10.355, 10604.356, 234.521, 52712.376 21/05/06,15:10:30,15,12,1, 11.9,1,1, 10.355, 10604.359, 234.513, 52712.359 21/05/06,15:10:30,16,12,1, 11.9,1,1, 10.355, 10604.364, 234.515, 52712.367 21/05/06,15:10:30,17,12,1, 11.9,1,1, 10.355, 10604.349, 234.516, 52712.285 21/05/06,15:10:30,18,12,1, 11.9,1,1, 10.355, 10604.368, 234.490, 52712.322 21/05/06,15:10:30,19,12,1, 11.9,1,1, 10.355, 10604.359, 234.492, 52712.348 21/05/06,15:10:31,00,12,1, 11.8,1,1, 10.352, 10604.357, 234.492, 52712.348 21/05/06,15:10:31,01,12,1, 11.8,1,1, 10.352, 10604.372, 234.499, 52712.352 21/05/06,15:10:31,02,12,1, 11.8,1,1, 10.352, 10604.368, 234.512, 52712.326 21/05/06,15:10:31,03,12,1, 11.8,1,1, 10.352, 10604.370, 234.497, 52712.381 21/05/06,15:10:31,04,12,1, 11.8,1,1, 10.352, 10604.370, 234.514, 52712.346 21/05/06,15:10:31,05,12,1, 11.8,1,1, 10.352, 10604.362, 234.493, 52712.363 21/05/06,15:10:31,06,12,1, 11.8,1,1, 10.352, 10604.368, 234.508, 52712.370 21/05/06,15:10:31,07,12,1, 11.8,1,1, 10.352, 10604.386, 234.502, 52712.365 21/05/06,15:10:31,08,12,1, 11.8,1,1, 10.352, 10604.382, 234.518, 52712.374 21/05/06,15:10:31,09,12,1, 11.8,1,1, 10.352, 10604.377, 234.514, 52712.346 21/05/06,15:10:31,10,12,1, 11.8,1,1, 10.352, 10604.372, 234.509, 52712.337 21/05/06,15:10:31,11,12,1, 11.8,1,1, 10.352, 10604.393, 234.538, 52712.348 21/05/06,15:10:31,12,12,1, 11.8,1,1, 10.352, 10604.383, 234.515, 52712.383 21/05/06,15:10:31,13,12,1, 11.8,1,1, 10.352, 10604.383, 234.508, 52712.329 21/05/06,15:10:31,14,12,1, 11.8,1,1, 10.352, 10604.396, 234.534, 52712.371 21/05/06,15:10:31,15,12,1, 11.8,1,1, 10.352, 10604.393, 234.540, 52712.353 21/05/06,15:10:31,16,12,1, 11.8,1,1, 10.352, 10604.359, 234.529, 52712.395 21/05/06,15:10:31,17,12,1, 11.8,1,1, 10.352, 10604.390, 234.517, 52712.335 21/05/06,15:10:31,18,12,1, 11.8,1,1, 10.352, 10604.387, 234.530, 52712.354 21/05/06,15:10:31,19,12,1, 11.8,1,1, 10.352, 10604.389, 234.524, 52712.363 21/05/06,15:10:32,00,12,1, 11.9,1,1, 10.354, 10604.382, 234.524, 52712.363 21/05/06,15:10:32,01,12,1, 11.9,1,1, 10.354, 10604.401, 234.488, 52712.360 21/05/06,15:10:32,02,12,1, 11.9,1,1, 10.354, 10604.397, 234.523, 52712.363 21/05/06,15:10:32,03,12,1, 11.9,1,1, 10.354, 10604.403, 234.508, 52712.339 21/05/06,15:10:32,04,12,1, 11.9,1,1, 10.354, 10604.415, 234.541, 52712.366 21/05/06,15:10:32,05,12,1, 11.9,1,1, 10.354, 10604.395, 234.544, 52712.293 21/05/06,15:10:32,06,12,1, 11.9,1,1, 10.354, 10604.402, 234.519, 52712.312 21/05/06,15:10:32,07,12,1, 11.9,1,1, 10.354, 10604.413, 234.540, 52712.314 21/05/06,15:10:32,08,12,1, 11.9,1,1, 10.354, 10604.386, 234.539, 52712.276 21/05/06,15:10:32,09,12,1, 11.9,1,1, 10.354, 10604.417, 234.547, 52712.328 21/05/06,15:10:32,10,12,1, 11.9,1,1, 10.354, 10604.423, 234.553, 52712.331 21/05/06,15:10:32,11,12,1, 11.9,1,1, 10.354, 10604.430, 234.551, 52712.340 21/05/06,15:10:32,12,12,1, 11.9,1,1, 10.354, 10604.433, 234.517, 52712.347 21/05/06,15:10:32,13,12,1, 11.9,1,1, 10.354, 10604.404, 234.560, 52712.361 21/05/06,15:10:32,14,12,1, 11.9,1,1, 10.354, 10604.421, 234.537, 52712.314 21/05/06,15:10:32,15,12,1, 11.9,1,1, 10.354, 10604.423, 234.534, 52712.322 21/05/06,15:10:32,16,12,1, 11.9,1,1, 10.354, 10604.416, 234.533, 52712.319 21/05/06,15:10:32,17,12,1, 11.9,1,1, 10.354, 10604.413, 234.563, 52712.348 21/05/06,15:10:32,18,12,1, 11.9,1,1, 10.354, 10604.441, 234.563, 52712.347 21/05/06,15:10:32,19,12,1, 11.9,1,1, 10.354, 10604.436, 234.523, 52712.325 21/05/06,15:10:33,00,12,1, 11.9,1,1, 10.351, 10604.432, 234.523, 52712.325 21/05/06,15:10:33,01,12,1, 11.9,1,1, 10.351, 10604.426, 234.541, 52712.311 21/05/06,15:10:33,02,12,1, 11.9,1,1, 10.351, 10604.445, 234.542, 52712.346 21/05/06,15:10:33,03,12,1, 11.9,1,1, 10.351, 10604.452, 234.525, 52712.354 21/05/06,15:10:33,04,12,1, 11.9,1,1, 10.351, 10604.467, 234.558, 52712.331 21/05/06,15:10:33,05,12,1, 11.9,1,1, 10.351, 10604.450, 234.532, 52712.327 21/05/06,15:10:33,06,12,1, 11.9,1,1, 10.351, 10604.456, 234.563, 52712.334 21/05/06,15:10:33,07,12,1, 11.9,1,1, 10.351, 10604.471, 234.547, 52712.302 21/05/06,15:10:33,08,12,1, 11.9,1,1, 10.351, 10604.447, 234.541, 52712.322 21/05/06,15:10:33,09,12,1, 11.9,1,1, 10.351, 10604.426, 234.553, 52712.340 21/05/06,15:10:33,10,12,1, 11.9,1,1, 10.351, 10604.449, 234.553, 52712.319 21/05/06,15:10:33,11,12,1, 11.9,1,1, 10.351, 10604.463, 234.550, 52712.329 21/05/06,15:10:33,12,12,1, 11.9,1,1, 10.351, 10604.448, 234.530, 52712.320 21/05/06,15:10:33,13,12,1, 11.9,1,1, 10.351, 10604.446, 234.554, 52712.266 21/05/06,15:10:33,14,12,1, 11.9,1,1, 10.351, 10604.478, 234.569, 52712.294 21/05/06,15:10:33,15,12,1, 11.9,1,1, 10.351, 10604.473, 234.554, 52712.323 21/05/06,15:10:33,16,12,1, 11.9,1,1, 10.351, 10604.450, 234.557, 52712.297 21/05/06,15:10:33,17,12,1, 11.9,1,1, 10.351, 10604.476, 234.560, 52712.298 21/05/06,15:10:33,18,12,1, 11.9,1,1, 10.351, 10604.448, 234.554, 52712.259 21/05/06,15:10:33,19,12,1, 11.9,1,1, 10.351, 10604.456, 234.570, 52712.292 21/05/06,15:10:34,00,12,1, 11.9,1,1, 10.351, 10604.448, 234.570, 52712.292 21/05/06,15:10:34,01,12,1, 11.9,1,1, 10.351, 10604.496, 234.564, 52712.313 21/05/06,15:10:34,02,12,1, 11.9,1,1, 10.351, 10604.477, 234.580, 52712.307 21/05/06,15:10:34,03,12,1, 11.9,1,1, 10.351, 10604.499, 234.559, 52712.278 21/05/06,15:10:34,04,12,1, 11.9,1,1, 10.351, 10604.503, 234.564, 52712.288 21/05/06,15:10:34,05,12,1, 11.9,1,1, 10.351, 10604.495, 234.580, 52712.275 21/05/06,15:10:34,06,12,1, 11.9,1,1, 10.351, 10604.501, 234.618, 52712.321 21/05/06,15:10:34,07,12,1, 11.9,1,1, 10.351, 10604.496, 234.577, 52712.309 21/05/06,15:10:34,08,12,1, 11.9,1,1, 10.351, 10604.498, 234.587, 52712.318 21/05/06,15:10:34,09,12,1, 11.9,1,1, 10.351, 10604.490, 234.577, 52712.319 21/05/06,15:10:34,10,12,1, 11.9,1,1, 10.351, 10604.503, 234.576, 52712.307 21/05/06,15:10:34,11,12,1, 11.9,1,1, 10.351, 10604.500, 234.581, 52712.290 21/05/06,15:10:34,12,12,1, 11.9,1,1, 10.351, 10604.498, 234.578, 52712.354 21/05/06,15:10:34,13,12,1, 11.9,1,1, 10.351, 10604.492, 234.572, 52712.320 21/05/06,15:10:34,14,12,1, 11.9,1,1, 10.351, 10604.493, 234.590, 52712.339 21/05/06,15:10:34,15,12,1, 11.9,1,1, 10.351, 10604.496, 234.595, 52712.342 21/05/06,15:10:34,16,12,1, 11.9,1,1, 10.351, 10604.491, 234.566, 52712.307 21/05/06,15:10:34,17,12,1, 11.9,1,1, 10.351, 10604.508, 234.582, 52712.286 21/05/06,15:10:34,18,12,1, 11.9,1,1, 10.351, 10604.509, 234.590, 52712.310 21/05/06,15:10:34,19,12,1, 11.9,1,1, 10.351, 10604.509, 234.590, 52712.323 21/05/06,15:10:35,00,12,1, 11.9,1,1, 10.351, 10604.507, 234.590, 52712.323 21/05/06,15:10:35,01,12,1, 11.9,1,1, 10.351, 10604.534, 234.604, 52712.319 21/05/06,15:10:35,02,12,1, 11.9,1,1, 10.351, 10604.529, 234.579, 52712.300 21/05/06,15:10:35,03,12,1, 11.9,1,1, 10.351, 10604.499, 234.585, 52712.308 21/05/06,15:10:35,04,12,1, 11.9,1,1, 10.351, 10604.508, 234.585, 52712.281 21/05/06,15:10:35,05,12,1, 11.9,1,1, 10.351, 10604.527, 234.573, 52712.296 21/05/06,15:10:35,06,12,1, 11.9,1,1, 10.351, 10604.514, 234.561, 52712.333 21/05/06,15:10:35,07,12,1, 11.9,1,1, 10.351, 10604.517, 234.585, 52712.305 21/05/06,15:10:35,08,12,1, 11.9,1,1, 10.351, 10604.528, 234.587, 52712.303 21/05/06,15:10:35,09,12,1, 11.9,1,1, 10.351, 10604.531, 234.594, 52712.311 21/05/06,15:10:35,10,12,1, 11.9,1,1, 10.351, 10604.530, 234.592, 52712.316 21/05/06,15:10:35,11,12,1, 11.9,1,1, 10.351, 10604.519, 234.599, 52712.288 21/05/06,15:10:35,12,12,1, 11.9,1,1, 10.351, 10604.530, 234.589, 52712.325 21/05/06,15:10:35,13,12,1, 11.9,1,1, 10.351, 10604.540, 234.588, 52712.293 21/05/06,15:10:35,14,12,1, 11.9,1,1, 10.351, 10604.533, 234.596, 52712.314 21/05/06,15:10:35,15,12,1, 11.9,1,1, 10.351, 10604.553, 234.608, 52712.326 21/05/06,15:10:35,16,12,1, 11.9,1,1, 10.351, 10604.533, 234.586, 52712.328 21/05/06,15:10:35,17,12,1, 11.9,1,1, 10.351, 10604.542, 234.589, 52712.309 21/05/06,15:10:35,18,12,1, 11.9,1,1, 10.351, 10604.557, 234.588, 52712.320 21/05/06,15:10:35,19,12,1, 11.9,1,1, 10.351, 10604.561, 234.605, 52712.289 21/05/06,15:10:36,00,12,1, 11.9,1,1, 10.352, 10604.557, 234.605, 52712.289 21/05/06,15:10:36,01,12,1, 11.9,1,1, 10.352, 10604.526, 234.579, 52712.313 21/05/06,15:10:36,02,12,1, 11.9,1,1, 10.352, 10604.548, 234.601, 52712.313 21/05/06,15:10:36,03,12,1, 11.9,1,1, 10.352, 10604.566, 234.614, 52712.334 21/05/06,15:10:36,04,12,1, 11.9,1,1, 10.352, 10604.554, 234.608, 52712.306 21/05/06,15:10:36,05,12,1, 11.9,1,1, 10.352, 10604.569, 234.610, 52712.315 21/05/06,15:10:36,06,12,1, 11.9,1,1, 10.352, 10604.583, 234.623, 52712.382 21/05/06,15:10:36,07,12,1, 11.9,1,1, 10.352, 10604.573, 234.599, 52712.399 21/05/06,15:10:36,08,12,1, 11.9,1,1, 10.352, 10604.543, 234.627, 52712.351 21/05/06,15:10:36,09,12,1, 11.9,1,1, 10.352, 10604.535, 234.595, 52712.362 21/05/06,15:10:36,10,12,1, 11.9,1,1, 10.352, 10604.581, 234.596, 52712.205 21/05/06,15:10:36,11,12,1, 11.9,1,1, 10.352, 10604.557, 234.599, 52712.347 21/05/06,15:10:36,12,12,1, 11.9,1,1, 10.352, 10604.567, 234.619, 52712.325 21/05/06,15:10:36,13,12,1, 11.9,1,1, 10.352, 10604.594, 234.611, 52712.293 21/05/06,15:10:36,14,12,1, 11.9,1,1, 10.352, 10604.574, 234.616, 52712.282 21/05/06,15:10:36,15,12,1, 11.9,1,1, 10.352, 10604.559, 234.623, 52712.320 21/05/06,15:10:36,16,12,1, 11.9,1,1, 10.352, 10604.573, 234.651, 52712.334 21/05/06,15:10:36,17,12,1, 11.9,1,1, 10.352, 10604.595, 234.631, 52712.295 21/05/06,15:10:36,18,12,1, 11.9,1,1, 10.352, 10604.570, 234.621, 52712.289 21/05/06,15:10:36,19,12,1, 11.9,1,1, 10.352, 10604.617, 234.619, 52712.320 21/05/06,15:10:37,00,12,1, 11.9,1,1, 10.354, 10604.615, 234.619, 52712.320 21/05/06,15:10:37,01,12,1, 11.9,1,1, 10.354, 10604.598, 234.627, 52712.325 21/05/06,15:10:37,02,12,1, 11.9,1,1, 10.354, 10604.596, 234.622, 52712.319 21/05/06,15:10:37,03,12,1, 11.9,1,1, 10.354, 10604.578, 234.612, 52712.322 21/05/06,15:10:37,04,12,1, 11.9,1,1, 10.354, 10604.578, 234.628, 52712.258 21/05/06,15:10:37,05,12,1, 11.9,1,1, 10.354, 10604.612, 234.625, 52712.310 21/05/06,15:10:37,06,12,1, 11.9,1,1, 10.354, 10604.592, 234.635, 52712.310 21/05/06,15:10:37,07,12,1, 11.9,1,1, 10.354, 10604.623, 234.616, 52712.113 21/05/06,15:10:37,08,12,1, 11.9,1,1, 10.354, 10604.602, 234.628, 52712.301 21/05/06,15:10:37,09,12,1, 11.9,1,1, 10.354, 10604.621, 234.649, 52712.282 21/05/06,15:10:37,10,12,1, 11.9,1,1, 10.354, 10604.622, 234.634, 52712.299 21/05/06,15:10:37,11,12,1, 11.9,1,1, 10.354, 10604.642, 234.634, 52712.282 21/05/06,15:10:37,12,12,1, 11.9,1,1, 10.354, 10604.596, 234.639, 52712.338 21/05/06,15:10:37,13,12,1, 11.9,1,1, 10.354, 10604.613, 234.631, 52712.312 21/05/06,15:10:37,14,12,1, 11.9,1,1, 10.354, 10604.629, 234.637, 52712.277 21/05/06,15:10:37,15,12,1, 11.9,1,1, 10.354, 10604.624, 234.665, 52712.312 21/05/06,15:10:37,16,12,1, 11.9,1,1, 10.354, 10604.613, 234.624, 52712.252 21/05/06,15:10:37,17,12,1, 11.9,1,1, 10.354, 10604.622, 234.656, 52712.299 21/05/06,15:10:37,18,12,1, 11.9,1,1, 10.354, 10604.640, 234.637, 52712.293 21/05/06,15:10:37,19,12,1, 11.9,1,1, 10.354, 10604.630, 234.637, 52712.304 21/05/06,15:10:38,00,12,1, 11.8,1,1, 10.354, 10604.624, 234.637, 52712.304 21/05/06,15:10:38,01,12,1, 11.8,1,1, 10.354, 10604.627, 234.620, 52712.276 21/05/06,15:10:38,02,12,1, 11.8,1,1, 10.354, 10604.629, 234.635, 52712.304 21/05/06,15:10:38,03,12,1, 11.8,1,1, 10.354, 10604.646, 234.646, 52712.279 21/05/06,15:10:38,04,12,1, 11.8,1,1, 10.354, 10604.618, 234.619, 52712.278 21/05/06,15:10:38,05,12,1, 11.8,1,1, 10.354, 10604.632, 234.640, 52712.333 21/05/06,15:10:38,06,12,1, 11.8,1,1, 10.354, 10604.637, 234.647, 52712.315 21/05/06,15:10:38,07,12,1, 11.8,1,1, 10.354, 10604.631, 234.635, 52712.299 21/05/06,15:10:38,08,12,1, 11.8,1,1, 10.354, 10604.643, 234.654, 52712.264 21/05/06,15:10:38,09,12,1, 11.8,1,1, 10.354, 10604.654, 234.666, 52712.318 21/05/06,15:10:38,10,12,1, 11.8,1,1, 10.354, 10604.657, 234.644, 52712.281 21/05/06,15:10:38,11,12,1, 11.8,1,1, 10.354, 10604.638, 234.648, 52712.274 21/05/06,15:10:38,12,12,1, 11.8,1,1, 10.354, 10604.624, 234.654, 52712.295 21/05/06,15:10:38,13,12,1, 11.8,1,1, 10.354, 10604.652, 234.640, 52712.275 21/05/06,15:10:38,14,12,1, 11.8,1,1, 10.354, 10604.652, 234.651, 52712.258 21/05/06,15:10:38,15,12,1, 11.8,1,1, 10.354, 10604.648, 234.641, 52712.279 21/05/06,15:10:38,16,12,1, 11.8,1,1, 10.354, 10604.651, 234.671, 52712.277 21/05/06,15:10:38,17,12,1, 11.8,1,1, 10.354, 10604.661, 234.656, 52712.278 21/05/06,15:10:38,18,12,1, 11.8,1,1, 10.354, 10604.685, 234.656, 52712.282 21/05/06,15:10:38,19,12,1, 11.8,1,1, 10.354, 10604.692, 234.645, 52712.262 21/05/06,15:10:39,00,12,1, 11.9,1,1, 10.357, 10604.690, 234.645, 52712.262 21/05/06,15:10:39,01,12,1, 11.9,1,1, 10.357, 10604.672, 234.665, 52712.279 21/05/06,15:10:39,02,12,1, 11.9,1,1, 10.357, 10604.657, 234.679, 52712.283 21/05/06,15:10:39,03,12,1, 11.9,1,1, 10.357, 10604.659, 234.679, 52712.305 21/05/06,15:10:39,04,12,1, 11.9,1,1, 10.357, 10604.673, 234.673, 52712.328 21/05/06,15:10:39,05,12,1, 11.9,1,1, 10.357, 10604.677, 234.666, 52712.310 21/05/06,15:10:39,06,12,1, 11.9,1,1, 10.357, 10604.659, 234.659, 52712.273 21/05/06,15:10:39,07,12,1, 11.9,1,1, 10.357, 10604.686, 234.677, 52712.292 21/05/06,15:10:39,08,12,1, 11.9,1,1, 10.357, 10604.686, 234.710, 52712.334 21/05/06,15:10:39,09,12,1, 11.9,1,1, 10.357, 10604.691, 234.674, 52712.283 21/05/06,15:10:39,10,12,1, 11.9,1,1, 10.357, 10604.693, 234.676, 52712.267 21/05/06,15:10:39,11,12,1, 11.9,1,1, 10.357, 10604.688, 234.663, 52712.309 21/05/06,15:10:39,12,12,1, 11.9,1,1, 10.357, 10604.671, 234.687, 52712.297 21/05/06,15:10:39,13,12,1, 11.9,1,1, 10.357, 10604.696, 234.682, 52712.310 21/05/06,15:10:39,14,12,1, 11.9,1,1, 10.357, 10604.688, 234.684, 52712.306 21/05/06,15:10:39,15,12,1, 11.9,1,1, 10.357, 10604.696, 234.675, 52712.302 21/05/06,15:10:39,16,12,1, 11.9,1,1, 10.357, 10604.691, 234.665, 52712.267 21/05/06,15:10:39,17,12,1, 11.9,1,1, 10.357, 10604.697, 234.703, 52712.267 21/05/06,15:10:39,18,12,1, 11.9,1,1, 10.357, 10604.709, 234.716, 52712.267 21/05/06,15:10:39,19,12,1, 11.9,1,1, 10.357, 10604.715, 234.723, 52712.269 21/05/06,15:10:40,00,12,1, 11.9,1,1, 10.354, 10604.707, 234.723, 52712.269 21/05/06,15:10:40,01,12,1, 11.9,1,1, 10.354, 10604.733, 234.700, 52712.260 21/05/06,15:10:40,02,12,1, 11.9,1,1, 10.354, 10604.716, 234.675, 52712.244 21/05/06,15:10:40,03,12,1, 11.9,1,1, 10.354, 10604.705, 234.692, 52712.253 21/05/06,15:10:40,04,12,1, 11.9,1,1, 10.354, 10604.703, 234.717, 52712.256 21/05/06,15:10:40,05,12,1, 11.9,1,1, 10.354, 10604.703, 234.705, 52712.255 21/05/06,15:10:40,06,12,1, 11.9,1,1, 10.354, 10604.747, 234.695, 52712.296 21/05/06,15:10:40,07,12,1, 11.9,1,1, 10.354, 10604.720, 234.686, 52712.311 21/05/06,15:10:40,08,12,1, 11.9,1,1, 10.354, 10604.728, 234.678, 52712.283 21/05/06,15:10:40,09,12,1, 11.9,1,1, 10.354, 10604.733, 234.689, 52712.256 21/05/06,15:10:40,10,12,1, 11.9,1,1, 10.354, 10604.707, 234.706, 52712.270 21/05/06,15:10:40,11,12,1, 11.9,1,1, 10.354, 10604.725, 234.684, 52712.287 21/05/06,15:10:40,12,12,1, 11.9,1,1, 10.354, 10604.713, 234.715, 52712.258 21/05/06,15:10:40,13,12,1, 11.9,1,1, 10.354, 10604.731, 234.706, 52712.290 21/05/06,15:10:40,14,12,1, 11.9,1,1, 10.354, 10604.695, 234.711, 52712.243 21/05/06,15:10:40,15,12,1, 11.9,1,1, 10.354, 10604.743, 234.707, 52712.289 21/05/06,15:10:40,16,12,1, 11.9,1,1, 10.354, 10604.749, 234.713, 52712.263 21/05/06,15:10:40,17,12,1, 11.9,1,1, 10.354, 10604.745, 234.713, 52712.297 21/05/06,15:10:40,18,12,1, 11.9,1,1, 10.354, 10604.713, 234.708, 52712.248 21/05/06,15:10:40,19,12,1, 11.9,1,1, 10.354, 10604.737, 234.722, 52712.237 21/05/06,15:10:41,00,12,1, 11.9,1,1, 10.354, 10604.732, 234.722, 52712.237 21/05/06,15:10:41,01,12,1, 11.9,1,1, 10.354, 10604.742, 234.716, 52712.294 21/05/06,15:10:41,02,12,1, 11.9,1,1, 10.354, 10604.755, 234.713, 52712.271 21/05/06,15:10:41,03,12,1, 11.9,1,1, 10.354, 10604.743, 234.727, 52712.289 21/05/06,15:10:41,04,12,1, 11.9,1,1, 10.354, 10604.735, 234.729, 52712.245 21/05/06,15:10:41,05,12,1, 11.9,1,1, 10.354, 10604.760, 234.721, 52712.267 21/05/06,15:10:41,06,12,1, 11.9,1,1, 10.354, 10604.754, 234.722, 52712.261 21/05/06,15:10:41,07,12,1, 11.9,1,1, 10.354, 10604.776, 234.707, 52712.274 21/05/06,15:10:41,08,12,1, 11.9,1,1, 10.354, 10604.763, 234.712, 52712.234 21/05/06,15:10:41,09,12,1, 11.9,1,1, 10.354, 10604.762, 234.755, 52712.230 21/05/06,15:10:41,10,12,1, 11.9,1,1, 10.354, 10604.760, 234.727, 52712.217 21/05/06,15:10:41,11,12,1, 11.9,1,1, 10.354, 10604.771, 234.714, 52712.242 21/05/06,15:10:41,12,12,1, 11.9,1,1, 10.354, 10604.755, 234.709, 52712.258 21/05/06,15:10:41,13,12,1, 11.9,1,1, 10.354, 10604.770, 234.729, 52712.251 21/05/06,15:10:41,14,12,1, 11.9,1,1, 10.354, 10604.799, 234.718, 52712.245 21/05/06,15:10:41,15,12,1, 11.9,1,1, 10.354, 10604.783, 234.737, 52712.241 21/05/06,15:10:41,16,12,1, 11.9,1,1, 10.354, 10604.760, 234.721, 52712.228 21/05/06,15:10:41,17,12,1, 11.9,1,1, 10.354, 10604.778, 234.748, 52712.259 21/05/06,15:10:41,18,12,1, 11.9,1,1, 10.354, 10604.795, 234.741, 52712.253 21/05/06,15:10:41,19,12,1, 11.9,1,1, 10.354, 10604.778, 234.718, 52712.260 21/05/06,15:10:42,00,12,1, 11.9,1,1, 10.351, 10604.774, 234.718, 52712.260 21/05/06,15:10:42,01,12,1, 11.9,1,1, 10.351, 10604.795, 234.767, 52712.264 21/05/06,15:10:42,02,12,1, 11.9,1,1, 10.351, 10604.800, 234.734, 52712.274 21/05/06,15:10:42,03,12,1, 11.9,1,1, 10.351, 10604.792, 234.741, 52712.254 21/05/06,15:10:42,04,12,1, 11.9,1,1, 10.351, 10604.794, 234.730, 52712.243 21/05/06,15:10:42,05,12,1, 11.9,1,1, 10.351, 10604.782, 234.756, 52712.239 21/05/06,15:10:42,06,12,1, 11.9,1,1, 10.351, 10604.778, 234.740, 52712.241 21/05/06,15:10:42,07,12,1, 11.9,1,1, 10.351, 10604.802, 234.766, 52712.451 21/05/06,15:10:42,08,12,1, 11.9,1,1, 10.351, 10604.794, 234.736, 52712.218 21/05/06,15:10:42,09,12,1, 11.9,1,1, 10.351, 10604.800, 234.750, 52712.215 21/05/06,15:10:42,10,12,1, 11.9,1,1, 10.351, 10604.792, 234.757, 52712.221 21/05/06,15:10:42,11,12,1, 11.9,1,1, 10.351, 10604.790, 234.751, 52712.248 21/05/06,15:10:42,12,12,1, 11.9,1,1, 10.351, 10604.811, 234.738, 52712.263 21/05/06,15:10:42,13,12,1, 11.9,1,1, 10.351, 10604.807, 234.769, 52712.278 21/05/06,15:10:42,14,12,1, 11.9,1,1, 10.351, 10604.831, 234.750, 52712.244 21/05/06,15:10:42,15,12,1, 11.9,1,1, 10.351, 10604.784, 234.767, 52712.248 21/05/06,15:10:42,16,12,1, 11.9,1,1, 10.351, 10604.803, 234.762, 52712.232 21/05/06,15:10:42,17,12,1, 11.9,1,1, 10.351, 10604.799, 234.761, 52712.258 21/05/06,15:10:42,18,12,1, 11.9,1,1, 10.351, 10604.795, 234.751, 52712.215 21/05/06,15:10:42,19,12,1, 11.9,1,1, 10.351, 10604.809, 234.753, 52712.237 21/05/06,15:10:43,00,12,1, 11.9,1,1, 10.357, 10604.807, 234.753, 52712.237 21/05/06,15:10:43,01,12,1, 11.9,1,1, 10.357, 10604.807, 234.764, 52712.232 21/05/06,15:10:43,02,12,1, 11.9,1,1, 10.357, 10604.836, 234.764, 52712.227 21/05/06,15:10:43,03,12,1, 11.9,1,1, 10.357, 10604.808, 234.770, 52712.245 21/05/06,15:10:43,04,12,1, 11.9,1,1, 10.357, 10604.813, 234.770, 52712.255 21/05/06,15:10:43,05,12,1, 11.9,1,1, 10.357, 10604.833, 234.760, 52712.265 21/05/06,15:10:43,06,12,1, 11.9,1,1, 10.357, 10604.831, 234.785, 52712.271 21/05/06,15:10:43,07,12,1, 11.9,1,1, 10.357, 10604.811, 234.760, 52712.272 21/05/06,15:10:43,08,12,1, 11.9,1,1, 10.357, 10604.801, 234.780, 52712.257 21/05/06,15:10:43,09,12,1, 11.9,1,1, 10.357, 10604.831, 234.754, 52712.280 21/05/06,15:10:43,10,12,1, 11.9,1,1, 10.357, 10604.832, 234.751, 52712.235 21/05/06,15:10:43,11,12,1, 11.9,1,1, 10.357, 10604.818, 234.757, 52712.275 21/05/06,15:10:43,12,12,1, 11.9,1,1, 10.357, 10604.825, 234.759, 52712.232 21/05/06,15:10:43,13,12,1, 11.9,1,1, 10.357, 10604.834, 234.767, 52712.237 21/05/06,15:10:43,14,12,1, 11.9,1,1, 10.357, 10604.817, 234.775, 52712.238 21/05/06,15:10:43,15,12,1, 11.9,1,1, 10.357, 10604.828, 234.771, 52712.252 21/05/06,15:10:43,16,12,1, 11.9,1,1, 10.357, 10604.836, 234.766, 52712.224 21/05/06,15:10:43,17,12,1, 11.9,1,1, 10.357, 10604.849, 234.768, 52712.241 21/05/06,15:10:43,18,12,1, 11.9,1,1, 10.357, 10604.861, 234.765, 52712.267 21/05/06,15:10:43,19,12,1, 11.9,1,1, 10.357, 10604.835, 234.768, 52712.249 21/05/06,15:10:44,00,12,1, 11.8,1,1, 10.358, 10604.832, 234.768, 52712.249 21/05/06,15:10:44,01,12,1, 11.8,1,1, 10.358, 10604.832, 234.762, 52712.216 21/05/06,15:10:44,02,12,1, 11.8,1,1, 10.358, 10604.851, 234.787, 52712.241 21/05/06,15:10:44,03,12,1, 11.8,1,1, 10.358, 10604.841, 234.779, 52712.258 21/05/06,15:10:44,04,12,1, 11.8,1,1, 10.358, 10604.864, 234.799, 52712.251 21/05/06,15:10:44,05,12,1, 11.8,1,1, 10.358, 10604.857, 234.812, 52712.272 21/05/06,15:10:44,06,12,1, 11.8,1,1, 10.358, 10604.864, 234.798, 52712.246 21/05/06,15:10:44,07,12,1, 11.8,1,1, 10.358, 10604.869, 234.809, 52712.261 21/05/06,15:10:44,08,12,1, 11.8,1,1, 10.358, 10604.870, 234.796, 52712.235 21/05/06,15:10:44,09,12,1, 11.8,1,1, 10.358, 10604.887, 234.797, 52712.231 21/05/06,15:10:44,10,12,1, 11.8,1,1, 10.358, 10604.874, 234.813, 52712.220 21/05/06,15:10:44,11,12,1, 11.8,1,1, 10.358, 10604.854, 234.791, 52712.240 21/05/06,15:10:44,12,12,1, 11.8,1,1, 10.358, 10604.887, 234.802, 52712.234 21/05/06,15:10:44,13,12,1, 11.8,1,1, 10.358, 10604.872, 234.788, 52712.257 21/05/06,15:10:44,14,12,1, 11.8,1,1, 10.358, 10604.884, 234.790, 52712.227 21/05/06,15:10:44,15,12,1, 11.8,1,1, 10.358, 10604.877, 234.829, 52712.245 21/05/06,15:10:44,16,12,1, 11.8,1,1, 10.358, 10604.910, 234.805, 52712.195 21/05/06,15:10:44,17,12,1, 11.8,1,1, 10.358, 10604.898, 234.814, 52712.230 21/05/06,15:10:44,18,12,1, 11.8,1,1, 10.358, 10604.902, 234.822, 52712.240 21/05/06,15:10:44,19,12,1, 11.8,1,1, 10.358, 10604.911, 234.812, 52712.241 21/05/06,15:10:45,00,12,1, 11.9,1,1, 10.358, 10604.907, 234.812, 52712.241 21/05/06,15:10:45,01,12,1, 11.9,1,1, 10.358, 10604.904, 234.826, 52712.238 21/05/06,15:10:45,02,12,1, 11.9,1,1, 10.358, 10604.898, 234.813, 52712.246 21/05/06,15:10:45,03,12,1, 11.9,1,1, 10.358, 10604.882, 234.804, 52712.219 21/05/06,15:10:45,04,12,1, 11.9,1,1, 10.358, 10604.885, 234.792, 52712.227 21/05/06,15:10:45,05,12,1, 11.9,1,1, 10.358, 10604.889, 234.828, 52712.258 21/05/06,15:10:45,06,12,1, 11.9,1,1, 10.358, 10604.894, 234.797, 52712.186 21/05/06,15:10:45,07,12,1, 11.9,1,1, 10.358, 10604.899, 234.796, 52712.246 21/05/06,15:10:45,08,12,1, 11.9,1,1, 10.358, 10604.891, 234.815, 52712.240 21/05/06,15:10:45,09,12,1, 11.9,1,1, 10.358, 10604.900, 234.803, 52712.246 21/05/06,15:10:45,10,12,1, 11.9,1,1, 10.358, 10604.909, 234.816, 52712.203 21/05/06,15:10:45,11,12,1, 11.9,1,1, 10.358, 10604.906, 234.804, 52712.258 21/05/06,15:10:45,12,12,1, 11.9,1,1, 10.358, 10604.901, 234.808, 52712.235 21/05/06,15:10:45,13,12,1, 11.9,1,1, 10.358, 10604.900, 234.813, 52712.295 21/05/06,15:10:45,14,12,1, 11.9,1,1, 10.358, 10604.919, 234.839, 52712.443 21/05/06,15:10:45,15,12,1, 11.9,1,1, 10.358, 10604.924, 234.797, 52712.113 21/05/06,15:10:45,16,12,1, 11.9,1,1, 10.358, 10604.914, 234.814, 52712.181 21/05/06,15:10:45,17,12,1, 11.9,1,1, 10.358, 10604.910, 234.808, 52712.194 21/05/06,15:10:45,18,12,1, 11.9,1,1, 10.358, 10604.921, 234.819, 52712.203 21/05/06,15:10:45,19,12,1, 11.9,1,1, 10.358, 10604.930, 234.815, 52712.190 21/05/06,15:10:46,00,12,1, 11.9,1,1, 10.358, 10604.924, 234.815, 52712.190 21/05/06,15:10:46,01,12,1, 11.9,1,1, 10.358, 10604.898, 234.831, 52712.200 21/05/06,15:10:46,02,12,1, 11.9,1,1, 10.358, 10604.944, 234.826, 52712.220 21/05/06,15:10:46,03,12,1, 11.9,1,1, 10.358, 10604.916, 234.827, 52712.240 21/05/06,15:10:46,04,12,1, 11.9,1,1, 10.358, 10604.919, 234.817, 52712.229 21/05/06,15:10:46,05,12,1, 11.9,1,1, 10.358, 10604.887, 234.827, 52712.205 21/05/06,15:10:46,06,12,1, 11.9,1,1, 10.358, 10604.919, 234.827, 52712.234 21/05/06,15:10:46,07,12,1, 11.9,1,1, 10.358, 10604.923, 234.838, 52712.224 21/05/06,15:10:46,08,12,1, 11.9,1,1, 10.358, 10604.909, 234.829, 52712.214 21/05/06,15:10:46,09,12,1, 11.9,1,1, 10.358, 10604.905, 234.849, 52712.234 21/05/06,15:10:46,10,12,1, 11.9,1,1, 10.358, 10604.919, 234.852, 52712.250 21/05/06,15:10:46,11,12,1, 11.9,1,1, 10.358, 10604.890, 234.858, 52712.196 21/05/06,15:10:46,12,12,1, 11.9,1,1, 10.358, 10604.919, 234.844, 52712.198 21/05/06,15:10:46,13,12,1, 11.9,1,1, 10.358, 10604.925, 234.853, 52712.206 21/05/06,15:10:46,14,12,1, 11.9,1,1, 10.358, 10604.884, 234.837, 52712.212 21/05/06,15:10:46,15,12,1, 11.9,1,1, 10.358, 10604.926, 234.849, 52712.233 21/05/06,15:10:46,16,12,1, 11.9,1,1, 10.358, 10604.929, 234.845, 52712.186 21/05/06,15:10:46,17,12,1, 11.9,1,1, 10.358, 10604.934, 234.860, 52712.215 21/05/06,15:10:46,18,12,1, 11.9,1,1, 10.358, 10604.922, 234.847, 52712.205 21/05/06,15:10:46,19,12,1, 11.9,1,1, 10.358, 10604.920, 234.857, 52712.203 21/05/06,15:10:47,00,12,1, 11.9,1,1, 10.359, 10604.916, 234.857, 52712.203 21/05/06,15:10:47,01,12,1, 11.9,1,1, 10.359, 10604.909, 234.839, 52712.206 21/05/06,15:10:47,02,12,1, 11.9,1,1, 10.359, 10604.928, 234.876, 52712.235 21/05/06,15:10:47,03,12,1, 11.9,1,1, 10.359, 10604.917, 234.870, 52712.245 21/05/06,15:10:47,04,12,1, 11.9,1,1, 10.359, 10604.936, 234.875, 52712.207 21/05/06,15:10:47,05,12,1, 11.9,1,1, 10.359, 10604.923, 234.850, 52712.236 21/05/06,15:10:47,06,12,1, 11.9,1,1, 10.359, 10604.916, 234.878, 52712.211 21/05/06,15:10:47,07,12,1, 11.9,1,1, 10.359, 10604.924, 234.863, 52712.232 21/05/06,15:10:47,08,12,1, 11.9,1,1, 10.359, 10604.952, 234.867, 52712.236 21/05/06,15:10:47,09,12,1, 11.9,1,1, 10.359, 10604.923, 234.879, 52712.228 21/05/06,15:10:47,10,12,1, 11.9,1,1, 10.359, 10604.930, 234.851, 52712.215 21/05/06,15:10:47,11,12,1, 11.9,1,1, 10.359, 10604.969, 234.859, 52712.211 21/05/06,15:10:47,12,12,1, 11.9,1,1, 10.359, 10604.937, 234.855, 52712.212 21/05/06,15:10:47,13,12,1, 11.9,1,1, 10.359, 10604.929, 234.879, 52712.253 21/05/06,15:10:47,14,12,1, 11.9,1,1, 10.359, 10604.949, 234.861, 52712.207 21/05/06,15:10:47,15,12,1, 11.9,1,1, 10.359, 10604.951, 234.890, 52712.227 21/05/06,15:10:47,16,12,1, 11.9,1,1, 10.359, 10604.925, 234.891, 52712.233 21/05/06,15:10:47,17,12,1, 11.9,1,1, 10.359, 10604.944, 234.882, 52712.215 21/05/06,15:10:47,18,12,1, 11.9,1,1, 10.359, 10604.929, 234.876, 52712.229 21/05/06,15:10:47,19,12,1, 11.9,1,1, 10.359, 10604.944, 234.875, 52712.223 21/05/06,15:10:48,00,12,1, 11.8,1,1, 10.357, 10604.941, 234.875, 52712.223 21/05/06,15:10:48,01,12,1, 11.8,1,1, 10.357, 10604.938, 234.880, 52712.206 21/05/06,15:10:48,02,12,1, 11.8,1,1, 10.357, 10604.940, 234.880, 52712.183 21/05/06,15:10:48,03,12,1, 11.8,1,1, 10.357, 10604.937, 234.876, 52712.205 21/05/06,15:10:48,04,12,1, 11.8,1,1, 10.357, 10604.951, 234.912, 52712.210 21/05/06,15:10:48,05,12,1, 11.8,1,1, 10.357, 10604.979, 234.934, 52712.217 21/05/06,15:10:48,06,12,1, 11.8,1,1, 10.357, 10604.941, 234.900, 52712.178 21/05/06,15:10:48,07,12,1, 11.8,1,1, 10.357, 10604.949, 234.892, 52712.197 21/05/06,15:10:48,08,12,1, 11.8,1,1, 10.357, 10604.973, 234.887, 52712.248 21/05/06,15:10:48,09,12,1, 11.8,1,1, 10.357, 10604.949, 234.905, 52712.215 21/05/06,15:10:48,10,12,1, 11.8,1,1, 10.357, 10604.950, 234.913, 52712.190 21/05/06,15:10:48,11,12,1, 11.8,1,1, 10.357, 10604.960, 234.907, 52712.179 21/05/06,15:10:48,12,12,1, 11.8,1,1, 10.357, 10604.946, 234.916, 52712.237 21/05/06,15:10:48,13,12,1, 11.8,1,1, 10.357, 10604.982, 234.912, 52712.240 21/05/06,15:10:48,14,12,1, 11.8,1,1, 10.357, 10604.950, 234.892, 52712.231 21/05/06,15:10:48,15,12,1, 11.8,1,1, 10.357, 10604.965, 234.890, 52712.184 21/05/06,15:10:48,16,12,1, 11.8,1,1, 10.357, 10604.966, 234.881, 52712.172 21/05/06,15:10:48,17,12,1, 11.8,1,1, 10.357, 10604.963, 234.881, 52712.201 21/05/06,15:10:48,18,12,1, 11.8,1,1, 10.357, 10604.953, 234.912, 52712.166 21/05/06,15:10:48,19,12,1, 11.8,1,1, 10.357, 10604.960, 234.902, 52712.205 21/05/06,15:10:49,00,12,1, 11.8,1,1, 10.357, 10604.957, 234.902, 52712.205 21/05/06,15:10:49,01,12,1, 11.8,1,1, 10.357, 10604.963, 234.896, 52712.190 21/05/06,15:10:49,02,12,1, 11.8,1,1, 10.357, 10604.966, 234.869, 52712.189 21/05/06,15:10:49,03,12,1, 11.8,1,1, 10.357, 10604.967, 234.919, 52712.197 21/05/06,15:10:49,04,12,1, 11.8,1,1, 10.357, 10604.957, 234.890, 52712.195 21/05/06,15:10:49,05,12,1, 11.8,1,1, 10.357, 10604.945, 234.901, 52712.208 21/05/06,15:10:49,06,12,1, 11.8,1,1, 10.357, 10604.962, 234.888, 52712.236 21/05/06,15:10:49,07,12,1, 11.8,1,1, 10.357, 10604.991, 234.922, 52712.221 21/05/06,15:10:49,08,12,1, 11.8,1,1, 10.357, 10604.967, 234.879, 52712.002 21/05/06,15:10:49,09,12,1, 11.8,1,1, 10.357, 10604.954, 234.892, 52712.263 21/05/06,15:10:49,10,12,1, 11.8,1,1, 10.357, 10604.966, 234.898, 52712.255 21/05/06,15:10:49,11,12,1, 11.8,1,1, 10.357, 10604.980, 234.914, 52712.169 21/05/06,15:10:49,12,12,1, 11.8,1,1, 10.357, 10604.973, 234.915, 52712.171 21/05/06,15:10:49,13,12,1, 11.8,1,1, 10.357, 10604.978, 234.901, 52712.226 21/05/06,15:10:49,14,12,1, 11.8,1,1, 10.357, 10604.983, 234.943, 52712.209 21/05/06,15:10:49,15,12,1, 11.8,1,1, 10.357, 10604.964, 234.904, 52712.172 21/05/06,15:10:49,16,12,1, 11.8,1,1, 10.357, 10604.970, 234.896, 52712.168 21/05/06,15:10:49,17,12,1, 11.8,1,1, 10.357, 10604.982, 234.885, 52712.203 21/05/06,15:10:49,18,12,1, 11.8,1,1, 10.357, 10604.994, 234.905, 52712.189 21/05/06,15:10:49,19,12,1, 11.8,1,1, 10.357, 10604.961, 234.888, 52712.192 21/05/06,15:10:50,00,12,1, 11.8,1,1, 10.361, 10604.957, 234.888, 52712.192 21/05/06,15:10:50,01,12,1, 11.8,1,1, 10.361, 10604.977, 234.906, 52712.212 21/05/06,15:10:50,02,12,1, 11.8,1,1, 10.361, 10605.016, 234.912, 52712.201 21/05/06,15:10:50,03,12,1, 11.8,1,1, 10.361, 10604.990, 234.931, 52712.188 21/05/06,15:10:50,04,12,1, 11.8,1,1, 10.361, 10604.981, 234.897, 52712.216 21/05/06,15:10:50,05,12,1, 11.8,1,1, 10.361, 10604.971, 234.922, 52712.185 21/05/06,15:10:50,06,12,1, 11.8,1,1, 10.361, 10604.950, 234.918, 52712.174 21/05/06,15:10:50,07,12,1, 11.8,1,1, 10.361, 10604.976, 234.917, 52712.166 21/05/06,15:10:50,08,12,1, 11.8,1,1, 10.361, 10604.998, 234.908, 52712.173 21/05/06,15:10:50,09,12,1, 11.8,1,1, 10.361, 10604.975, 234.910, 52712.187 21/05/06,15:10:50,10,12,1, 11.8,1,1, 10.361, 10604.980, 234.884, 52712.222 21/05/06,15:10:50,11,12,1, 11.8,1,1, 10.361, 10604.969, 234.923, 52712.175 21/05/06,15:10:50,12,12,1, 11.8,1,1, 10.361, 10604.992, 234.911, 52712.186 21/05/06,15:10:50,13,12,1, 11.8,1,1, 10.361, 10604.970, 234.947, 52712.178 21/05/06,15:10:50,14,12,1, 11.8,1,1, 10.361, 10604.987, 234.938, 52712.208 21/05/06,15:10:50,15,12,1, 11.8,1,1, 10.361, 10604.970, 234.918, 52712.158 21/05/06,15:10:50,16,12,1, 11.8,1,1, 10.361, 10604.975, 234.925, 52712.167 21/05/06,15:10:50,17,12,1, 11.8,1,1, 10.361, 10604.988, 234.934, 52712.158 21/05/06,15:10:50,18,12,1, 11.8,1,1, 10.361, 10604.998, 234.925, 52712.182 21/05/06,15:10:50,19,12,1, 11.8,1,1, 10.361, 10604.991, 234.930, 52712.185 21/05/06,15:10:51,00,12,1, 11.9,1,1, 10.356, 10604.991, 234.930, 52712.185 21/05/06,15:10:51,01,12,1, 11.9,1,1, 10.356, 10604.997, 234.920, 52712.207 21/05/06,15:10:51,02,12,1, 11.9,1,1, 10.356, 10604.996, 234.902, 52712.214 21/05/06,15:10:51,03,12,1, 11.9,1,1, 10.356, 10605.003, 234.919, 52712.173 21/05/06,15:10:51,04,12,1, 11.9,1,1, 10.356, 10604.993, 234.952, 52712.190 21/05/06,15:10:51,05,12,1, 11.9,1,1, 10.356, 10605.008, 234.943, 52712.164 21/05/06,15:10:51,06,12,1, 11.9,1,1, 10.356, 10604.972, 234.933, 52712.212 21/05/06,15:10:51,07,12,1, 11.9,1,1, 10.356, 10605.005, 234.946, 52712.183 21/05/06,15:10:51,08,12,1, 11.9,1,1, 10.356, 10605.006, 234.950, 52712.197 21/05/06,15:10:51,09,12,1, 11.9,1,1, 10.356, 10605.014, 234.944, 52712.205 21/05/06,15:10:51,10,12,1, 11.9,1,1, 10.356, 10605.001, 234.950, 52712.184 21/05/06,15:10:51,11,12,1, 11.9,1,1, 10.356, 10605.022, 234.945, 52712.187 21/05/06,15:10:51,12,12,1, 11.9,1,1, 10.356, 10605.000, 234.931, 52712.175 21/05/06,15:10:51,13,12,1, 11.9,1,1, 10.356, 10605.012, 234.928, 52712.173 21/05/06,15:10:51,14,12,1, 11.9,1,1, 10.356, 10605.004, 234.935, 52712.144 21/05/06,15:10:51,15,12,1, 11.9,1,1, 10.356, 10605.012, 234.925, 52712.167 21/05/06,15:10:51,16,12,1, 11.9,1,1, 10.356, 10605.002, 234.945, 52712.169 21/05/06,15:10:51,17,12,1, 11.9,1,1, 10.356, 10604.998, 234.947, 52712.171 21/05/06,15:10:51,18,12,1, 11.9,1,1, 10.356, 10605.026, 234.938, 52712.154 21/05/06,15:10:51,19,12,1, 11.9,1,1, 10.356, 10605.014, 234.935, 52712.153 21/05/06,15:10:52,00,12,1, 11.8,1,1, 10.359, 10605.007, 234.935, 52712.153 21/05/06,15:10:52,01,12,1, 11.8,1,1, 10.359, 10605.035, 234.936, 52712.137 21/05/06,15:10:52,02,12,1, 11.8,1,1, 10.359, 10605.021, 234.932, 52712.132 21/05/06,15:10:52,03,12,1, 11.8,1,1, 10.359, 10605.022, 234.959, 52712.193 21/05/06,15:10:52,04,12,1, 11.8,1,1, 10.359, 10605.029, 234.915, 52712.153 21/05/06,15:10:52,05,12,1, 11.8,1,1, 10.359, 10605.020, 234.931, 52712.212 21/05/06,15:10:52,06,12,1, 11.8,1,1, 10.359, 10605.008, 234.935, 52712.155 21/05/06,15:10:52,07,12,1, 11.8,1,1, 10.359, 10605.004, 234.943, 52712.208 21/05/06,15:10:52,08,12,1, 11.8,1,1, 10.359, 10605.012, 234.948, 52712.240 21/05/06,15:10:52,09,12,1, 11.8,1,1, 10.359, 10605.009, 234.944, 52712.199 21/05/06,15:10:52,10,12,1, 11.8,1,1, 10.359, 10605.005, 234.933, 52712.160 21/05/06,15:10:52,11,12,1, 11.8,1,1, 10.359, 10605.008, 234.923, 52712.197 21/05/06,15:10:52,12,12,1, 11.8,1,1, 10.359, 10605.000, 234.938, 52712.204 21/05/06,15:10:52,13,12,1, 11.8,1,1, 10.359, 10605.020, 234.966, 52712.196 21/05/06,15:10:52,14,12,1, 11.8,1,1, 10.359, 10605.021, 234.957, 52712.182 21/05/06,15:10:52,15,12,1, 11.8,1,1, 10.359, 10605.022, 234.953, 52712.170 21/05/06,15:10:52,16,12,1, 11.8,1,1, 10.359, 10605.025, 234.957, 52712.199 21/05/06,15:10:52,17,12,1, 11.8,1,1, 10.359, 10605.046, 234.946, 52712.176 21/05/06,15:10:52,18,12,1, 11.8,1,1, 10.359, 10605.037, 234.948, 52712.165 21/05/06,15:10:52,19,12,1, 11.8,1,1, 10.359, 10605.027, 234.954, 52712.145 21/05/06,15:10:53,00,12,1, 11.9,1,1, 10.361, 10605.024, 234.954, 52712.145 21/05/06,15:10:53,01,12,1, 11.9,1,1, 10.361, 10605.041, 234.952, 52712.226 21/05/06,15:10:53,02,12,1, 11.9,1,1, 10.361, 10605.027, 234.971, 52712.144 21/05/06,15:10:53,03,12,1, 11.9,1,1, 10.361, 10605.028, 234.951, 52712.163 21/05/06,15:10:53,04,12,1, 11.9,1,1, 10.361, 10605.044, 234.973, 52712.188 21/05/06,15:10:53,05,12,1, 11.9,1,1, 10.361, 10605.028, 234.970, 52712.195 21/05/06,15:10:53,06,12,1, 11.9,1,1, 10.361, 10605.028, 234.988, 52712.191 21/05/06,15:10:53,07,12,1, 11.9,1,1, 10.361, 10605.046, 234.974, 52712.184 21/05/06,15:10:53,08,12,1, 11.9,1,1, 10.361, 10605.071, 234.969, 52712.036 21/05/06,15:10:53,09,12,1, 11.9,1,1, 10.361, 10605.080, 234.947, 52712.209 21/05/06,15:10:53,10,12,1, 11.9,1,1, 10.361, 10605.075, 234.973, 52712.178 21/05/06,15:10:53,11,12,1, 11.9,1,1, 10.361, 10605.067, 234.935, 52712.191 21/05/06,15:10:53,12,12,1, 11.9,1,1, 10.361, 10605.047, 234.971, 52712.204 21/05/06,15:10:53,13,12,1, 11.9,1,1, 10.361, 10605.050, 234.965, 52712.191 21/05/06,15:10:53,14,12,1, 11.9,1,1, 10.361, 10605.048, 234.965, 52712.168 21/05/06,15:10:53,15,12,1, 11.9,1,1, 10.361, 10605.047, 234.954, 52712.211 21/05/06,15:10:53,16,12,1, 11.9,1,1, 10.361, 10605.042, 234.996, 52712.193 21/05/06,15:10:53,17,12,1, 11.9,1,1, 10.361, 10605.058, 234.989, 52712.193 21/05/06,15:10:53,18,12,1, 11.9,1,1, 10.361, 10605.053, 234.982, 52712.187 21/05/06,15:10:53,19,12,1, 11.9,1,1, 10.361, 10605.063, 234.984, 52712.190 21/05/06,15:10:54,00,12,1, 11.9,1,1, 10.361, 10605.057, 234.984, 52712.190 21/05/06,15:10:54,01,12,1, 11.9,1,1, 10.361, 10605.046, 234.972, 52712.182 21/05/06,15:10:54,02,12,1, 11.9,1,1, 10.361, 10605.073, 234.984, 52712.181 21/05/06,15:10:54,03,12,1, 11.9,1,1, 10.361, 10605.068, 234.991, 52712.175 21/05/06,15:10:54,04,12,1, 11.9,1,1, 10.361, 10605.068, 234.974, 52712.170 21/05/06,15:10:54,05,12,1, 11.9,1,1, 10.361, 10605.061, 234.979, 52712.151 21/05/06,15:10:54,06,12,1, 11.9,1,1, 10.361, 10605.073, 234.982, 52712.171 21/05/06,15:10:54,07,12,1, 11.9,1,1, 10.361, 10605.063, 234.971, 52712.157 21/05/06,15:10:54,08,12,1, 11.9,1,1, 10.361, 10605.082, 234.970, 52712.141 21/05/06,15:10:54,09,12,1, 11.9,1,1, 10.361, 10605.069, 234.981, 52712.180 21/05/06,15:10:54,10,12,1, 11.9,1,1, 10.361, 10605.088, 234.966, 52712.160 21/05/06,15:10:54,11,12,1, 11.9,1,1, 10.361, 10605.074, 234.989, 52712.164 21/05/06,15:10:54,12,12,1, 11.9,1,1, 10.361, 10605.090, 234.976, 52712.177 21/05/06,15:10:54,13,12,1, 11.9,1,1, 10.361, 10605.085, 234.993, 52712.119 21/05/06,15:10:54,14,12,1, 11.9,1,1, 10.361, 10605.067, 234.990, 52712.134 21/05/06,15:10:54,15,12,1, 11.9,1,1, 10.361, 10605.091, 234.984, 52712.136 21/05/06,15:10:54,16,12,1, 11.9,1,1, 10.361, 10605.079, 235.003, 52712.128 21/05/06,15:10:54,17,12,1, 11.9,1,1, 10.361, 10605.083, 235.010, 52712.182 21/05/06,15:10:54,18,12,1, 11.9,1,1, 10.361, 10605.068, 235.008, 52712.167 21/05/06,15:10:54,19,12,1, 11.9,1,1, 10.361, 10605.078, 234.997, 52712.169 21/05/06,15:10:55,00,11,1, 11.9,1,1, 10.360, 10605.074, 234.997, 52712.169 21/05/06,15:10:55,01,11,1, 11.9,1,1, 10.360, 10605.105, 235.011, 52712.180 21/05/06,15:10:55,02,11,1, 11.9,1,1, 10.360, 10605.090, 235.012, 52712.162 21/05/06,15:10:55,03,11,1, 11.9,1,1, 10.360, 10605.089, 234.992, 52712.160 21/05/06,15:10:55,04,11,1, 11.9,1,1, 10.360, 10605.096, 235.006, 52712.201 21/05/06,15:10:55,05,11,1, 11.9,1,1, 10.360, 10605.113, 234.985, 52712.178 21/05/06,15:10:55,06,11,1, 11.9,1,1, 10.360, 10605.108, 235.006, 52712.187 21/05/06,15:10:55,07,11,1, 11.9,1,1, 10.360, 10605.105, 235.007, 52712.182 21/05/06,15:10:55,08,11,1, 11.9,1,1, 10.360, 10605.097, 235.007, 52712.216 21/05/06,15:10:55,09,11,1, 11.9,1,1, 10.360, 10605.098, 234.998, 52712.135 21/05/06,15:10:55,10,11,1, 11.9,1,1, 10.360, 10605.091, 234.999, 52712.136 21/05/06,15:10:55,11,11,1, 11.9,1,1, 10.360, 10605.111, 235.023, 52712.176 21/05/06,15:10:55,12,11,1, 11.9,1,1, 10.360, 10605.116, 234.995, 52712.162 21/05/06,15:10:55,13,11,1, 11.9,1,1, 10.360, 10605.110, 235.004, 52712.165 21/05/06,15:10:55,14,11,1, 11.9,1,1, 10.360, 10605.113, 234.995, 52712.141 21/05/06,15:10:55,15,11,1, 11.9,1,1, 10.360, 10605.090, 235.009, 52712.169 21/05/06,15:10:55,16,11,1, 11.9,1,1, 10.360, 10605.119, 234.994, 52712.200 21/05/06,15:10:55,17,11,1, 11.9,1,1, 10.360, 10605.115, 235.015, 52712.179 21/05/06,15:10:55,18,11,1, 11.9,1,1, 10.360, 10605.121, 235.015, 52712.150 21/05/06,15:10:55,19,11,1, 11.9,1,1, 10.360, 10605.117, 234.997, 52712.200 21/05/06,15:10:56,00,11,1, 11.8,1,1, 10.363, 10605.116, 234.997, 52712.200 21/05/06,15:10:56,01,11,1, 11.8,1,1, 10.363, 10605.097, 235.012, 52712.157 21/05/06,15:10:56,02,11,1, 11.8,1,1, 10.363, 10605.114, 235.001, 52712.174 21/05/06,15:10:56,03,11,1, 11.8,1,1, 10.363, 10605.128, 235.007, 52712.172 21/05/06,15:10:56,04,11,1, 11.8,1,1, 10.363, 10605.092, 235.006, 52712.151 21/05/06,15:10:56,05,11,1, 11.8,1,1, 10.363, 10605.121, 234.999, 52712.146 21/05/06,15:10:56,06,11,1, 11.8,1,1, 10.363, 10605.125, 235.029, 52712.145 21/05/06,15:10:56,07,11,1, 11.8,1,1, 10.363, 10605.117, 235.018, 52712.145 21/05/06,15:10:56,08,11,1, 11.8,1,1, 10.363, 10605.101, 235.004, 52712.178 21/05/06,15:10:56,09,11,1, 11.8,1,1, 10.363, 10605.118, 235.007, 52712.158 21/05/06,15:10:56,10,11,1, 11.8,1,1, 10.363, 10605.112, 235.025, 52712.157 21/05/06,15:10:56,11,11,1, 11.8,1,1, 10.363, 10605.151, 235.007, 52712.154 21/05/06,15:10:56,12,11,1, 11.8,1,1, 10.363, 10605.123, 235.023, 52712.166 21/05/06,15:10:56,13,11,1, 11.8,1,1, 10.363, 10605.129, 235.018, 52712.150 21/05/06,15:10:56,14,11,1, 11.8,1,1, 10.363, 10605.126, 235.034, 52712.161 21/05/06,15:10:56,15,11,1, 11.8,1,1, 10.363, 10605.121, 235.035, 52712.181 21/05/06,15:10:56,16,11,1, 11.8,1,1, 10.363, 10605.128, 235.029, 52712.154 21/05/06,15:10:56,17,11,1, 11.8,1,1, 10.363, 10605.115, 235.036, 52712.138 21/05/06,15:10:56,18,11,1, 11.8,1,1, 10.363, 10605.113, 235.026, 52712.146 21/05/06,15:10:56,19,11,1, 11.8,1,1, 10.363, 10605.123, 235.006, 52712.188 21/05/06,15:10:57,00,11,1, 11.9,1,1, 10.360, 10605.116, 235.006, 52712.188 21/05/06,15:10:57,01,11,1, 11.9,1,1, 10.360, 10605.106, 235.039, 52712.171 21/05/06,15:10:57,02,11,1, 11.9,1,1, 10.360, 10605.157, 235.047, 52712.322 21/05/06,15:10:57,03,11,1, 11.9,1,1, 10.360, 10605.095, 235.037, 52712.141 21/05/06,15:10:57,04,11,1, 11.9,1,1, 10.360, 10605.090, 235.042, 52712.228 21/05/06,15:10:57,05,11,1, 11.9,1,1, 10.360, 10605.111, 235.056, 52712.199 21/05/06,15:10:57,06,11,1, 11.9,1,1, 10.360, 10605.120, 235.017, 52712.142 21/05/06,15:10:57,07,11,1, 11.9,1,1, 10.360, 10605.126, 235.040, 52712.127 21/05/06,15:10:57,08,11,1, 11.9,1,1, 10.360, 10605.119, 235.032, 52712.127 21/05/06,15:10:57,09,11,1, 11.9,1,1, 10.360, 10605.121, 235.029, 52712.189 21/05/06,15:10:57,10,11,1, 11.9,1,1, 10.360, 10605.145, 235.016, 52712.128 21/05/06,15:10:57,11,11,1, 11.9,1,1, 10.360, 10605.160, 235.011, 52712.135 21/05/06,15:10:57,12,11,1, 11.9,1,1, 10.360, 10605.145, 235.034, 52712.104 21/05/06,15:10:57,13,11,1, 11.9,1,1, 10.360, 10605.141, 235.012, 52712.165 21/05/06,15:10:57,14,11,1, 11.9,1,1, 10.360, 10605.150, 235.022, 52712.189 21/05/06,15:10:57,15,11,1, 11.9,1,1, 10.360, 10605.142, 235.029, 52712.166 21/05/06,15:10:57,16,11,1, 11.9,1,1, 10.360, 10605.140, 235.040, 52712.152 21/05/06,15:10:57,17,11,1, 11.9,1,1, 10.360, 10605.148, 235.048, 52712.124 21/05/06,15:10:57,18,11,1, 11.9,1,1, 10.360, 10605.144, 235.029, 52712.167 21/05/06,15:10:57,19,11,1, 11.9,1,1, 10.360, 10605.141, 235.026, 52712.183 21/05/06,15:10:58,00,11,1, 11.9,1,1, 10.358, 10605.141, 235.026, 52712.183 21/05/06,15:10:58,01,11,1, 11.9,1,1, 10.358, 10605.172, 235.023, 52712.138 21/05/06,15:10:58,02,11,1, 11.9,1,1, 10.358, 10605.153, 235.020, 52712.149 21/05/06,15:10:58,03,11,1, 11.9,1,1, 10.358, 10605.157, 235.024, 52712.133 21/05/06,15:10:58,04,11,1, 11.9,1,1, 10.358, 10605.156, 235.018, 52712.125 21/05/06,15:10:58,05,11,1, 11.9,1,1, 10.358, 10605.166, 235.028, 52712.148 21/05/06,15:10:58,06,11,1, 11.9,1,1, 10.358, 10605.162, 235.009, 52712.142 21/05/06,15:10:58,07,11,1, 11.9,1,1, 10.358, 10605.149, 235.043, 52712.171 21/05/06,15:10:58,08,11,1, 11.9,1,1, 10.358, 10605.171, 235.013, 52712.124 21/05/06,15:10:58,09,11,1, 11.9,1,1, 10.358, 10605.171, 235.033, 52712.158 21/05/06,15:10:58,10,11,1, 11.9,1,1, 10.358, 10605.153, 235.011, 52712.147 21/05/06,15:10:58,11,11,1, 11.9,1,1, 10.358, 10605.160, 235.032, 52712.126 21/05/06,15:10:58,12,11,1, 11.9,1,1, 10.358, 10605.165, 235.032, 52712.180 21/05/06,15:10:58,13,11,1, 11.9,1,1, 10.358, 10605.163, 235.037, 52712.142 21/05/06,15:10:58,14,11,1, 11.9,1,1, 10.358, 10605.175, 235.036, 52712.146 21/05/06,15:10:58,15,11,1, 11.9,1,1, 10.358, 10605.168, 235.033, 52712.154 21/05/06,15:10:58,16,11,1, 11.9,1,1, 10.358, 10605.185, 235.011, 52711.895 21/05/06,15:10:58,17,11,1, 11.9,1,1, 10.358, 10605.199, 235.057, 52712.062 21/05/06,15:10:58,18,11,1, 11.9,1,1, 10.358, 10605.180, 235.030, 52712.100 21/05/06,15:10:58,19,11,1, 11.9,1,1, 10.358, 10605.179, 235.031, 52712.083 21/05/06,15:10:59,00,11,1, 11.9,1,1, 10.363, 10605.174, 235.031, 52712.083 21/05/06,15:10:59,01,11,1, 11.9,1,1, 10.363, 10605.174, 235.023, 52712.142 21/05/06,15:10:59,02,11,1, 11.9,1,1, 10.363, 10605.182, 235.064, 52712.193 21/05/06,15:10:59,03,11,1, 11.9,1,1, 10.363, 10605.165, 235.074, 52712.123 21/05/06,15:10:59,04,11,1, 11.9,1,1, 10.363, 10605.192, 235.080, 52712.192 21/05/06,15:10:59,05,11,1, 11.9,1,1, 10.363, 10605.182, 235.072, 52712.178 21/05/06,15:10:59,06,11,1, 11.9,1,1, 10.363, 10605.190, 235.045, 52712.153 21/05/06,15:10:59,07,11,1, 11.9,1,1, 10.363, 10605.172, 235.041, 52712.144 21/05/06,15:10:59,08,11,1, 11.9,1,1, 10.363, 10605.176, 235.077, 52712.155 21/05/06,15:10:59,09,11,1, 11.9,1,1, 10.363, 10605.174, 235.052, 52712.184 21/05/06,15:10:59,10,11,1, 11.9,1,1, 10.363, 10605.187, 235.059, 52712.164 21/05/06,15:10:59,11,11,1, 11.9,1,1, 10.363, 10605.180, 235.053, 52712.162 21/05/06,15:10:59,12,11,1, 11.9,1,1, 10.363, 10605.194, 235.077, 52712.200 21/05/06,15:10:59,13,11,1, 11.9,1,1, 10.363, 10605.182, 235.082, 52712.147 21/05/06,15:10:59,14,11,1, 11.9,1,1, 10.363, 10605.207, 235.055, 52712.173 21/05/06,15:10:59,15,11,1, 11.9,1,1, 10.363, 10605.172, 235.065, 52712.142 21/05/06,15:10:59,16,11,1, 11.9,1,1, 10.363, 10605.204, 235.072, 52712.139 21/05/06,15:10:59,17,11,1, 11.9,1,1, 10.363, 10605.184, 235.092, 52712.144 21/05/06,15:10:59,18,11,1, 11.9,1,1, 10.363, 10605.192, 235.095, 52712.134 21/05/06,15:10:59,19,11,1, 11.9,1,1, 10.363, 10605.183, 235.074, 52712.160 21/05/06,15:11:00,00,11,1, 11.9,1,1, 10.362, 10605.183, 235.074, 52712.160 21/05/06,15:11:00,01,11,1, 11.9,1,1, 10.362, 10605.187, 235.073, 52712.174 21/05/06,15:11:00,02,11,1, 11.9,1,1, 10.362, 10605.166, 235.069, 52712.152 21/05/06,15:11:00,03,11,1, 11.9,1,1, 10.362, 10605.194, 235.084, 52712.143 21/05/06,15:11:00,04,11,1, 11.9,1,1, 10.362, 10605.180, 235.056, 52712.130 21/05/06,15:11:00,05,11,1, 11.9,1,1, 10.362, 10605.214, 235.076, 52712.081 21/05/06,15:11:00,06,11,1, 11.9,1,1, 10.362, 10605.207, 235.071, 52712.106 21/05/06,15:11:00,07,11,1, 11.9,1,1, 10.362, 10605.204, 235.078, 52712.144 21/05/06,15:11:00,08,11,1, 11.9,1,1, 10.362, 10605.197, 235.065, 52712.163 21/05/06,15:11:00,09,11,1, 11.9,1,1, 10.362, 10605.215, 235.075, 52712.135 21/05/06,15:11:00,10,11,1, 11.9,1,1, 10.362, 10605.200, 235.074, 52712.098 21/05/06,15:11:00,11,11,1, 11.9,1,1, 10.362, 10605.187, 235.068, 52712.128 21/05/06,15:11:00,12,11,1, 11.9,1,1, 10.362, 10605.193, 235.029, 52712.124 21/05/06,15:11:00,13,11,1, 11.9,1,1, 10.362, 10605.197, 235.060, 52712.116 21/05/06,15:11:00,14,11,1, 11.9,1,1, 10.362, 10605.211, 235.060, 52712.125 21/05/06,15:11:00,15,11,1, 11.9,1,1, 10.362, 10605.204, 235.065, 52712.161 21/05/06,15:11:00,16,11,1, 11.9,1,1, 10.362, 10605.217, 235.060, 52712.163 21/05/06,15:11:00,17,11,1, 11.9,1,1, 10.362, 10605.207, 235.062, 52712.121 21/05/06,15:11:00,18,11,1, 11.9,1,1, 10.362, 10605.206, 235.078, 52712.112 21/05/06,15:11:00,19,11,1, 11.9,1,1, 10.362, 10605.189, 235.063, 52712.103 21/05/06,15:11:01,00,11,1, 11.9,1,1, 10.363, 10605.183, 235.063, 52712.103 21/05/06,15:11:01,01,11,1, 11.9,1,1, 10.363, 10605.232, 235.047, 52712.170 21/05/06,15:11:01,02,11,1, 11.9,1,1, 10.363, 10605.219, 235.077, 52712.168 21/05/06,15:11:01,03,11,1, 11.9,1,1, 10.363, 10605.215, 235.079, 52712.117 21/05/06,15:11:01,04,11,1, 11.9,1,1, 10.363, 10605.211, 235.067, 52712.117 21/05/06,15:11:01,05,11,1, 11.9,1,1, 10.363, 10605.228, 235.068, 52712.119 21/05/06,15:11:01,06,11,1, 11.9,1,1, 10.363, 10605.214, 235.077, 52712.146 21/05/06,15:11:01,07,11,1, 11.9,1,1, 10.363, 10605.225, 235.079, 52712.143 21/05/06,15:11:01,08,11,1, 11.9,1,1, 10.363, 10605.223, 235.074, 52712.138 21/05/06,15:11:01,09,11,1, 11.9,1,1, 10.363, 10605.251, 235.101, 52712.140 21/05/06,15:11:01,10,11,1, 11.9,1,1, 10.363, 10605.215, 235.088, 52712.100 21/05/06,15:11:01,11,11,1, 11.9,1,1, 10.363, 10605.235, 235.101, 52712.124 21/05/06,15:11:01,12,11,1, 11.9,1,1, 10.363, 10605.230, 235.109, 52712.119 21/05/06,15:11:01,13,11,1, 11.9,1,1, 10.363, 10605.226, 235.106, 52712.109 21/05/06,15:11:01,14,11,1, 11.9,1,1, 10.363, 10605.246, 235.080, 52712.106 21/05/06,15:11:01,15,11,1, 11.9,1,1, 10.363, 10605.222, 235.091, 52712.103 21/05/06,15:11:01,16,11,1, 11.9,1,1, 10.363, 10605.248, 235.097, 52712.076 21/05/06,15:11:01,17,11,1, 11.9,1,1, 10.363, 10605.232, 235.079, 52712.094 21/05/06,15:11:01,18,11,1, 11.9,1,1, 10.363, 10605.210, 235.092, 52712.114 21/05/06,15:11:01,19,11,1, 11.9,1,1, 10.363, 10605.218, 235.094, 52712.119 21/05/06,15:11:02,00,10,1, 11.8,1,1, 10.359, 10605.216, 235.094, 52712.119 21/05/06,15:11:02,01,10,1, 11.8,1,1, 10.359, 10605.222, 235.103, 52712.105 21/05/06,15:11:02,02,10,1, 11.8,1,1, 10.359, 10605.242, 235.077, 52712.120 21/05/06,15:11:02,03,10,1, 11.8,1,1, 10.359, 10605.245, 235.086, 52712.106 21/05/06,15:11:02,04,10,1, 11.8,1,1, 10.359, 10605.235, 235.101, 52712.082 21/05/06,15:11:02,05,10,1, 11.8,1,1, 10.359, 10605.238, 235.119, 52712.104 21/05/06,15:11:02,06,10,1, 11.8,1,1, 10.359, 10605.215, 235.126, 52712.103 21/05/06,15:11:02,07,10,1, 11.8,1,1, 10.359, 10605.214, 235.112, 52712.110 21/05/06,15:11:02,08,10,1, 11.8,1,1, 10.359, 10605.233, 235.105, 52712.136 21/05/06,15:11:02,09,10,1, 11.8,1,1, 10.359, 10605.249, 235.112, 52712.120 21/05/06,15:11:02,10,10,1, 11.8,1,1, 10.359, 10605.214, 235.098, 52712.169 21/05/06,15:11:02,11,10,1, 11.8,1,1, 10.359, 10605.260, 235.090, 52712.137 21/05/06,15:11:02,12,10,1, 11.8,1,1, 10.359, 10605.257, 235.091, 52712.136 21/05/06,15:11:02,13,10,1, 11.8,1,1, 10.359, 10605.244, 235.071, 52712.134 21/05/06,15:11:02,14,10,1, 11.8,1,1, 10.359, 10605.227, 235.115, 52712.139 21/05/06,15:11:02,15,10,1, 11.8,1,1, 10.359, 10605.221, 235.089, 52712.104 21/05/06,15:11:02,16,10,1, 11.8,1,1, 10.359, 10605.256, 235.107, 52712.132 21/05/06,15:11:02,17,10,1, 11.8,1,1, 10.359, 10605.256, 235.134, 52712.125 21/05/06,15:11:02,18,10,1, 11.8,1,1, 10.359, 10605.241, 235.108, 52712.174 21/05/06,15:11:02,19,10,1, 11.8,1,1, 10.359, 10605.250, 235.106, 52712.110 21/05/06,15:11:03,00,12,1, 11.9,1,1, 10.361, 10605.249, 235.106, 52712.110 21/05/06,15:11:03,01,12,1, 11.9,1,1, 10.361, 10605.230, 235.132, 52712.168 21/05/06,15:11:03,02,12,1, 11.9,1,1, 10.361, 10605.226, 235.088, 52712.108 21/05/06,15:11:03,03,12,1, 11.9,1,1, 10.361, 10605.217, 235.121, 52712.093 21/05/06,15:11:03,04,12,1, 11.9,1,1, 10.361, 10605.227, 235.130, 52712.120 21/05/06,15:11:03,05,12,1, 11.9,1,1, 10.361, 10605.236, 235.097, 52712.085 21/05/06,15:11:03,06,12,1, 11.9,1,1, 10.361, 10605.245, 235.110, 52712.113 21/05/06,15:11:03,07,12,1, 11.9,1,1, 10.361, 10605.236, 235.115, 52712.144 21/05/06,15:11:03,08,12,1, 11.9,1,1, 10.361, 10605.226, 235.118, 52712.144 21/05/06,15:11:03,09,12,1, 11.9,1,1, 10.361, 10605.250, 235.096, 52712.113 21/05/06,15:11:03,10,12,1, 11.9,1,1, 10.361, 10605.267, 235.118, 52712.125 21/05/06,15:11:03,11,12,1, 11.9,1,1, 10.361, 10605.245, 235.079, 52712.144 21/05/06,15:11:03,12,12,1, 11.9,1,1, 10.361, 10605.238, 235.098, 52712.124 21/05/06,15:11:03,13,12,1, 11.9,1,1, 10.361, 10605.248, 235.119, 52712.131 21/05/06,15:11:03,14,12,1, 11.9,1,1, 10.361, 10605.227, 235.098, 52712.094 21/05/06,15:11:03,15,12,1, 11.9,1,1, 10.361, 10605.249, 235.099, 52712.109 21/05/06,15:11:03,16,12,1, 11.9,1,1, 10.361, 10605.254, 235.107, 52712.126 21/05/06,15:11:03,17,12,1, 11.9,1,1, 10.361, 10605.232, 235.113, 52712.097 21/05/06,15:11:03,18,12,1, 11.9,1,1, 10.361, 10605.223, 235.090, 52712.107 21/05/06,15:11:03,19,12,1, 11.9,1,1, 10.361, 10605.238, 235.101, 52712.116 21/05/06,15:11:04,00,12,1, 11.9,1,1, 10.366, 10605.233, 235.101, 52712.116 21/05/06,15:11:04,01,12,1, 11.9,1,1, 10.366, 10605.253, 235.094, 52712.133 21/05/06,15:11:04,02,12,1, 11.9,1,1, 10.366, 10605.254, 235.113, 52712.110 21/05/06,15:11:04,03,12,1, 11.9,1,1, 10.366, 10605.244, 235.123, 52712.115 21/05/06,15:11:04,04,12,1, 11.9,1,1, 10.366, 10605.250, 235.116, 52712.137 21/05/06,15:11:04,05,12,1, 11.9,1,1, 10.366, 10605.238, 235.120, 52712.152 21/05/06,15:11:04,06,12,1, 11.9,1,1, 10.366, 10605.247, 235.115, 52712.109 21/05/06,15:11:04,07,12,1, 11.9,1,1, 10.366, 10605.242, 235.117, 52712.090 21/05/06,15:11:04,08,12,1, 11.9,1,1, 10.366, 10605.258, 235.134, 52712.121 21/05/06,15:11:04,09,12,1, 11.9,1,1, 10.366, 10605.289, 235.114, 52712.102 21/05/06,15:11:04,10,12,1, 11.9,1,1, 10.366, 10605.228, 235.128, 52712.102 21/05/06,15:11:04,11,12,1, 11.9,1,1, 10.366, 10605.251, 235.118, 52712.094 21/05/06,15:11:04,12,12,1, 11.9,1,1, 10.366, 10605.268, 235.103, 52712.080 21/05/06,15:11:04,13,12,1, 11.9,1,1, 10.366, 10605.283, 235.121, 52712.117 21/05/06,15:11:04,14,12,1, 11.9,1,1, 10.366, 10605.284, 235.127, 52712.118 21/05/06,15:11:04,15,12,1, 11.9,1,1, 10.366, 10605.274, 235.127, 52712.110 21/05/06,15:11:04,16,12,1, 11.9,1,1, 10.366, 10605.286, 235.126, 52712.108 21/05/06,15:11:04,17,12,1, 11.9,1,1, 10.366, 10605.275, 235.117, 52712.132 21/05/06,15:11:04,18,12,1, 11.9,1,1, 10.366, 10605.283, 235.106, 52712.126 21/05/06,15:11:04,19,12,1, 11.9,1,1, 10.366, 10605.279, 235.117, 52712.114 21/05/06,15:11:05,00,11,1, 11.8,1,1, 10.364, 10605.274, 235.117, 52712.114 21/05/06,15:11:05,01,11,1, 11.8,1,1, 10.364, 10605.285, 235.137, 52712.119 21/05/06,15:11:05,02,11,1, 11.8,1,1, 10.364, 10605.259, 235.108, 52712.077 21/05/06,15:11:05,03,11,1, 11.8,1,1, 10.364, 10605.274, 235.129, 52712.120 21/05/06,15:11:05,04,11,1, 11.8,1,1, 10.364, 10605.267, 235.117, 52712.062 21/05/06,15:11:05,05,11,1, 11.8,1,1, 10.364, 10605.277, 235.122, 52712.125 21/05/06,15:11:05,06,11,1, 11.8,1,1, 10.364, 10605.272, 235.119, 52712.138 21/05/06,15:11:05,07,11,1, 11.8,1,1, 10.364, 10605.267, 235.114, 52712.087 21/05/06,15:11:05,08,11,1, 11.8,1,1, 10.364, 10605.277, 235.137, 52712.095 21/05/06,15:11:05,09,11,1, 11.8,1,1, 10.364, 10605.287, 235.152, 52712.083 21/05/06,15:11:05,10,11,1, 11.8,1,1, 10.364, 10605.267, 235.143, 52712.105 21/05/06,15:11:05,11,11,1, 11.8,1,1, 10.364, 10605.286, 235.132, 52712.147 21/05/06,15:11:05,12,11,1, 11.8,1,1, 10.364, 10605.305, 235.141, 52712.111 21/05/06,15:11:05,13,11,1, 11.8,1,1, 10.364, 10605.271, 235.138, 52712.118 21/05/06,15:11:05,14,11,1, 11.8,1,1, 10.364, 10605.262, 235.129, 52712.129 21/05/06,15:11:05,15,11,1, 11.8,1,1, 10.364, 10605.284, 235.152, 52712.115 21/05/06,15:11:05,16,11,1, 11.8,1,1, 10.364, 10605.283, 235.159, 52712.101 21/05/06,15:11:05,17,11,1, 11.8,1,1, 10.364, 10605.281, 235.144, 52712.071 21/05/06,15:11:05,18,11,1, 11.8,1,1, 10.364, 10605.282, 235.157, 52712.125 21/05/06,15:11:05,19,11,1, 11.8,1,1, 10.364, 10605.282, 235.161, 52712.115 21/05/06,15:11:06,00,11,1, 11.8,1,1, 10.363, 10605.274, 235.161, 52712.115 21/05/06,15:11:06,01,11,1, 11.8,1,1, 10.363, 10605.297, 235.136, 52712.101 21/05/06,15:11:06,02,11,1, 11.8,1,1, 10.363, 10605.282, 235.145, 52712.079 21/05/06,15:11:06,03,11,1, 11.8,1,1, 10.363, 10605.300, 235.111, 52712.072 21/05/06,15:11:06,04,11,1, 11.8,1,1, 10.363, 10605.277, 235.150, 52712.072 21/05/06,15:11:06,05,11,1, 11.8,1,1, 10.363, 10605.284, 235.138, 52712.089 21/05/06,15:11:06,06,11,1, 11.8,1,1, 10.363, 10605.282, 235.126, 52712.074 21/05/06,15:11:06,07,11,1, 11.8,1,1, 10.363, 10605.271, 235.149, 52712.067 21/05/06,15:11:06,08,11,1, 11.8,1,1, 10.363, 10605.293, 235.139, 52712.093 21/05/06,15:11:06,09,11,1, 11.8,1,1, 10.363, 10605.282, 235.132, 52712.114 21/05/06,15:11:06,10,11,1, 11.8,1,1, 10.363, 10605.262, 235.139, 52712.101 21/05/06,15:11:06,11,11,1, 11.8,1,1, 10.363, 10605.303, 235.140, 52712.086 21/05/06,15:11:06,12,11,1, 11.8,1,1, 10.363, 10605.292, 235.124, 52712.071 21/05/06,15:11:06,13,11,1, 11.8,1,1, 10.363, 10605.298, 235.136, 52712.106 21/05/06,15:11:06,14,11,1, 11.8,1,1, 10.363, 10605.278, 235.125, 52712.104 21/05/06,15:11:06,15,11,1, 11.8,1,1, 10.363, 10605.279, 235.113, 52712.088 21/05/06,15:11:06,16,11,1, 11.8,1,1, 10.363, 10605.284, 235.136, 52712.091 21/05/06,15:11:06,17,11,1, 11.8,1,1, 10.363, 10605.286, 235.117, 52712.113 21/05/06,15:11:06,18,11,1, 11.8,1,1, 10.363, 10605.294, 235.155, 52712.077 21/05/06,15:11:06,19,11,1, 11.8,1,1, 10.363, 10605.287, 235.127, 52712.118 21/05/06,15:11:07,00,11,1, 11.9,1,1, 10.364, 10605.283, 235.127, 52712.118 21/05/06,15:11:07,01,11,1, 11.9,1,1, 10.364, 10605.261, 235.154, 52712.094 21/05/06,15:11:07,02,11,1, 11.9,1,1, 10.364, 10605.287, 235.135, 52712.097 21/05/06,15:11:07,03,11,1, 11.9,1,1, 10.364, 10605.288, 235.139, 52712.069 21/05/06,15:11:07,04,11,1, 11.9,1,1, 10.364, 10605.294, 235.133, 52712.097 21/05/06,15:11:07,05,11,1, 11.9,1,1, 10.364, 10605.262, 235.096, 52712.080 21/05/06,15:11:07,06,11,1, 11.9,1,1, 10.364, 10605.318, 235.115, 52712.070 21/05/06,15:11:07,07,11,1, 11.9,1,1, 10.364, 10605.300, 235.099, 52712.094 21/05/06,15:11:07,08,11,1, 11.9,1,1, 10.364, 10605.298, 235.098, 52712.104 21/05/06,15:11:07,09,11,1, 11.9,1,1, 10.364, 10605.303, 235.133, 52712.063 21/05/06,15:11:07,10,11,1, 11.9,1,1, 10.364, 10605.306, 235.139, 52712.048 21/05/06,15:11:07,11,11,1, 11.9,1,1, 10.364, 10605.302, 235.131, 52712.075 21/05/06,15:11:07,12,11,1, 11.9,1,1, 10.364, 10605.328, 235.129, 52712.112 21/05/06,15:11:07,13,11,1, 11.9,1,1, 10.364, 10605.329, 235.126, 52712.105 21/05/06,15:11:07,14,11,1, 11.9,1,1, 10.364, 10605.304, 235.117, 52712.104 21/05/06,15:11:07,15,11,1, 11.9,1,1, 10.364, 10605.311, 235.133, 52712.088 21/05/06,15:11:07,16,11,1, 11.9,1,1, 10.364, 10605.325, 235.141, 52712.055 21/05/06,15:11:07,17,11,1, 11.9,1,1, 10.364, 10605.311, 235.132, 52712.085 21/05/06,15:11:07,18,11,1, 11.9,1,1, 10.364, 10605.328, 235.138, 52712.084 21/05/06,15:11:07,19,11,1, 11.9,1,1, 10.364, 10605.322, 235.139, 52712.062 21/05/06,15:11:08,00,11,1, 11.9,1,1, 10.364, 10605.316, 235.139, 52712.062 21/05/06,15:11:08,01,11,1, 11.9,1,1, 10.364, 10605.312, 235.133, 52712.073 21/05/06,15:11:08,02,11,1, 11.9,1,1, 10.364, 10605.335, 235.132, 52712.097 21/05/06,15:11:08,03,11,1, 11.9,1,1, 10.364, 10605.312, 235.102, 52712.058 21/05/06,15:11:08,04,11,1, 11.9,1,1, 10.364, 10605.327, 235.144, 52712.077 21/05/06,15:11:08,05,11,1, 11.9,1,1, 10.364, 10605.336, 235.119, 52712.047 21/05/06,15:11:08,06,11,1, 11.9,1,1, 10.364, 10605.313, 235.144, 52712.056 21/05/06,15:11:08,07,11,1, 11.9,1,1, 10.364, 10605.327, 235.146, 52712.094 21/05/06,15:11:08,08,11,1, 11.9,1,1, 10.364, 10605.312, 235.157, 52712.056 21/05/06,15:11:08,09,11,1, 11.9,1,1, 10.364, 10605.311, 235.153, 52712.042 21/05/06,15:11:08,10,11,1, 11.9,1,1, 10.364, 10605.306, 235.138, 52712.059 21/05/06,15:11:08,11,11,1, 11.9,1,1, 10.364, 10605.287, 235.127, 52712.062 21/05/06,15:11:08,12,11,1, 11.9,1,1, 10.364, 10605.318, 235.163, 52712.083 21/05/06,15:11:08,13,11,1, 11.9,1,1, 10.364, 10605.314, 235.151, 52712.080 21/05/06,15:11:08,14,11,1, 11.9,1,1, 10.364, 10605.322, 235.139, 52712.111 21/05/06,15:11:08,15,11,1, 11.9,1,1, 10.364, 10605.334, 235.128, 52712.089 21/05/06,15:11:08,16,11,1, 11.9,1,1, 10.364, 10605.328, 235.150, 52712.086 21/05/06,15:11:08,17,11,1, 11.9,1,1, 10.364, 10605.334, 235.149, 52712.077 21/05/06,15:11:08,18,11,1, 11.9,1,1, 10.364, 10605.314, 235.148, 52712.075 21/05/06,15:11:08,19,11,1, 11.9,1,1, 10.364, 10605.339, 235.146, 52712.102 21/05/06,15:11:09,00,11,1, 11.9,1,1, 10.365, 10605.333, 235.146, 52712.102 21/05/06,15:11:09,01,11,1, 11.9,1,1, 10.365, 10605.335, 235.120, 52712.088 21/05/06,15:11:09,02,11,1, 11.9,1,1, 10.365, 10605.328, 235.144, 52712.072 21/05/06,15:11:09,03,11,1, 11.9,1,1, 10.365, 10605.350, 235.115, 52712.078 21/05/06,15:11:09,04,11,1, 11.9,1,1, 10.365, 10605.326, 235.152, 52712.100 21/05/06,15:11:09,05,11,1, 11.9,1,1, 10.365, 10605.319, 235.146, 52712.064 21/05/06,15:11:09,06,11,1, 11.9,1,1, 10.365, 10605.352, 235.145, 52712.060 21/05/06,15:11:09,07,11,1, 11.9,1,1, 10.365, 10605.326, 235.150, 52712.044 21/05/06,15:11:09,08,11,1, 11.9,1,1, 10.365, 10605.338, 235.147, 52712.069 21/05/06,15:11:09,09,11,1, 11.9,1,1, 10.365, 10605.324, 235.125, 52712.050 21/05/06,15:11:09,10,11,1, 11.9,1,1, 10.365, 10605.328, 235.124, 52712.065 21/05/06,15:11:09,11,11,1, 11.9,1,1, 10.365, 10605.345, 235.155, 52712.061 21/05/06,15:11:09,12,11,1, 11.9,1,1, 10.365, 10605.337, 235.154, 52712.068 21/05/06,15:11:09,13,11,1, 11.9,1,1, 10.365, 10605.312, 235.145, 52712.087 21/05/06,15:11:09,14,11,1, 11.9,1,1, 10.365, 10605.327, 235.145, 52712.056 21/05/06,15:11:09,15,11,1, 11.9,1,1, 10.365, 10605.335, 235.132, 52712.095 21/05/06,15:11:09,16,11,1, 11.9,1,1, 10.365, 10605.316, 235.130, 52712.087 21/05/06,15:11:09,17,11,1, 11.9,1,1, 10.365, 10605.356, 235.145, 52712.068 21/05/06,15:11:09,18,11,1, 11.9,1,1, 10.365, 10605.340, 235.132, 52712.088 21/05/06,15:11:09,19,11,1, 11.9,1,1, 10.365, 10605.335, 235.114, 52712.083 21/05/06,15:11:10,00,11,1, 11.9,1,1, 10.366, 10605.333, 235.114, 52712.083 21/05/06,15:11:10,01,11,1, 11.9,1,1, 10.366, 10605.355, 235.122, 52712.061 21/05/06,15:11:10,02,11,1, 11.9,1,1, 10.366, 10605.342, 235.135, 52712.049 21/05/06,15:11:10,03,11,1, 11.9,1,1, 10.366, 10605.346, 235.125, 52712.049 21/05/06,15:11:10,04,11,1, 11.9,1,1, 10.366, 10605.336, 235.132, 52712.055 21/05/06,15:11:10,05,11,1, 11.9,1,1, 10.366, 10605.334, 235.129, 52712.048 21/05/06,15:11:10,06,11,1, 11.9,1,1, 10.366, 10605.366, 235.139, 52712.039 21/05/06,15:11:10,07,11,1, 11.9,1,1, 10.366, 10605.350, 235.128, 52712.050 21/05/06,15:11:10,08,11,1, 11.9,1,1, 10.366, 10605.363, 235.122, 52712.043 21/05/06,15:11:10,09,11,1, 11.9,1,1, 10.366, 10605.349, 235.134, 52712.047 21/05/06,15:11:10,10,11,1, 11.9,1,1, 10.366, 10605.355, 235.092, 52711.875 21/05/06,15:11:10,11,11,1, 11.9,1,1, 10.366, 10605.361, 235.124, 52711.998 21/05/06,15:11:10,12,11,1, 11.9,1,1, 10.366, 10605.361, 235.129, 52712.012 21/05/06,15:11:10,13,11,1, 11.9,1,1, 10.366, 10605.345, 235.119, 52712.016 21/05/06,15:11:10,14,11,1, 11.9,1,1, 10.366, 10605.360, 235.107, 52712.004 21/05/06,15:11:10,15,11,1, 11.9,1,1, 10.366, 10605.351, 235.126, 52712.042 21/05/06,15:11:10,16,11,1, 11.9,1,1, 10.366, 10605.369, 235.133, 52712.063 21/05/06,15:11:10,17,11,1, 11.9,1,1, 10.366, 10605.372, 235.145, 52712.076 21/05/06,15:11:10,18,11,1, 11.9,1,1, 10.366, 10605.363, 235.120, 52712.034 21/05/06,15:11:10,19,11,1, 11.9,1,1, 10.366, 10605.356, 235.141, 52712.056 21/05/06,15:11:11,00,11,1, 11.8,1,1, 10.362, 10605.350, 235.141, 52712.056 21/05/06,15:11:11,01,11,1, 11.8,1,1, 10.362, 10605.383, 235.114, 52712.085 21/05/06,15:11:11,02,11,1, 11.8,1,1, 10.362, 10605.365, 235.122, 52712.011 21/05/06,15:11:11,03,11,1, 11.8,1,1, 10.362, 10605.359, 235.121, 52712.057 21/05/06,15:11:11,04,11,1, 11.8,1,1, 10.362, 10605.370, 235.116, 52712.074 21/05/06,15:11:11,05,11,1, 11.8,1,1, 10.362, 10605.377, 235.107, 52712.046 21/05/06,15:11:11,06,11,1, 11.8,1,1, 10.362, 10605.369, 235.124, 52712.053 21/05/06,15:11:11,07,11,1, 11.8,1,1, 10.362, 10605.377, 235.125, 52712.052 21/05/06,15:11:11,08,11,1, 11.8,1,1, 10.362, 10605.372, 235.111, 52712.047 21/05/06,15:11:11,09,11,1, 11.8,1,1, 10.362, 10605.343, 235.125, 52712.041 21/05/06,15:11:11,10,11,1, 11.8,1,1, 10.362, 10605.397, 235.145, 52712.056 21/05/06,15:11:11,11,11,1, 11.8,1,1, 10.362, 10605.373, 235.147, 52712.037 21/05/06,15:11:11,12,11,1, 11.8,1,1, 10.362, 10605.378, 235.136, 52712.054 21/05/06,15:11:11,13,11,1, 11.8,1,1, 10.362, 10605.374, 235.118, 52712.057 21/05/06,15:11:11,14,11,1, 11.8,1,1, 10.362, 10605.388, 235.123, 52712.071 21/05/06,15:11:11,15,11,1, 11.8,1,1, 10.362, 10605.392, 235.131, 52712.041 21/05/06,15:11:11,16,11,1, 11.8,1,1, 10.362, 10605.371, 235.119, 52712.025 21/05/06,15:11:11,17,11,1, 11.8,1,1, 10.362, 10605.392, 235.121, 52712.011 21/05/06,15:11:11,18,11,1, 11.8,1,1, 10.362, 10605.394, 235.150, 52712.076 21/05/06,15:11:11,19,11,1, 11.8,1,1, 10.362, 10605.369, 235.105, 52712.044 21/05/06,15:11:12,00,11,1, 11.9,1,1, 10.369, 10605.366, 235.105, 52712.044 21/05/06,15:11:12,01,11,1, 11.9,1,1, 10.369, 10605.371, 235.132, 52712.054 21/05/06,15:11:12,02,11,1, 11.9,1,1, 10.369, 10605.381, 235.153, 52712.039 21/05/06,15:11:12,03,11,1, 11.9,1,1, 10.369, 10605.378, 235.140, 52712.022 21/05/06,15:11:12,04,11,1, 11.9,1,1, 10.369, 10605.404, 235.122, 52712.043 21/05/06,15:11:12,05,11,1, 11.9,1,1, 10.369, 10605.391, 235.114, 52712.034 21/05/06,15:11:12,06,11,1, 11.9,1,1, 10.369, 10605.403, 235.131, 52712.030 21/05/06,15:11:12,07,11,1, 11.9,1,1, 10.369, 10605.369, 235.138, 52712.000 21/05/06,15:11:12,08,11,1, 11.9,1,1, 10.369, 10605.381, 235.155, 52711.975 21/05/06,15:11:12,09,11,1, 11.9,1,1, 10.369, 10605.393, 235.149, 52712.031 21/05/06,15:11:12,10,11,1, 11.9,1,1, 10.369, 10605.387, 235.145, 52712.012 21/05/06,15:11:12,11,11,1, 11.9,1,1, 10.369, 10605.403, 235.117, 52712.022 21/05/06,15:11:12,12,11,1, 11.9,1,1, 10.369, 10605.373, 235.155, 52712.006 21/05/06,15:11:12,13,11,1, 11.9,1,1, 10.369, 10605.398, 235.136, 52711.996 21/05/06,15:11:12,14,11,1, 11.9,1,1, 10.369, 10605.372, 235.145, 52712.034 21/05/06,15:11:12,15,11,1, 11.9,1,1, 10.369, 10605.407, 235.139, 52712.028 21/05/06,15:11:12,16,11,1, 11.9,1,1, 10.369, 10605.370, 235.130, 52712.028 21/05/06,15:11:12,17,11,1, 11.9,1,1, 10.369, 10605.379, 235.163, 52712.012 21/05/06,15:11:12,18,11,1, 11.9,1,1, 10.369, 10605.368, 235.113, 52711.991 21/05/06,15:11:12,19,11,1, 11.9,1,1, 10.369, 10605.380, 235.141, 52712.017 21/05/06,15:11:13,00,11,1, 12.0,1,1, 10.364, 10605.375, 235.141, 52712.017 21/05/06,15:11:13,01,11,1, 12.0,1,1, 10.364, 10605.360, 235.160, 52711.985 21/05/06,15:11:13,02,11,1, 12.0,1,1, 10.364, 10605.373, 235.138, 52711.975 21/05/06,15:11:13,03,11,1, 12.0,1,1, 10.364, 10605.379, 235.127, 52711.991 21/05/06,15:11:13,04,11,1, 12.0,1,1, 10.364, 10605.404, 235.143, 52712.019 21/05/06,15:11:13,05,11,1, 12.0,1,1, 10.364, 10605.395, 235.147, 52712.029 21/05/06,15:11:13,06,11,1, 12.0,1,1, 10.364, 10605.385, 235.115, 52712.007 21/05/06,15:11:13,07,11,1, 12.0,1,1, 10.364, 10605.392, 235.127, 52712.001 21/05/06,15:11:13,08,11,1, 12.0,1,1, 10.364, 10605.410, 235.135, 52712.012 21/05/06,15:11:13,09,11,1, 12.0,1,1, 10.364, 10605.405, 235.157, 52712.025 21/05/06,15:11:13,10,11,1, 12.0,1,1, 10.364, 10605.405, 235.141, 52712.051 21/05/06,15:11:13,11,11,1, 12.0,1,1, 10.364, 10605.426, 235.124, 52712.025 21/05/06,15:11:13,12,11,1, 12.0,1,1, 10.364, 10605.399, 235.163, 52712.012 21/05/06,15:11:13,13,11,1, 12.0,1,1, 10.364, 10605.400, 235.150, 52712.021 21/05/06,15:11:13,14,11,1, 12.0,1,1, 10.364, 10605.423, 235.165, 52712.035 21/05/06,15:11:13,15,11,1, 12.0,1,1, 10.364, 10605.414, 235.155, 52712.065 21/05/06,15:11:13,16,11,1, 12.0,1,1, 10.364, 10605.401, 235.139, 52712.020 21/05/06,15:11:13,17,11,1, 12.0,1,1, 10.364, 10605.406, 235.161, 52712.005 21/05/06,15:11:13,18,11,1, 12.0,1,1, 10.364, 10605.413, 235.146, 52711.996 21/05/06,15:11:13,19,11,1, 12.0,1,1, 10.364, 10605.406, 235.145, 52712.027 21/05/06,15:11:14,00,11,1, 11.9,1,1, 10.364, 10605.400, 235.145, 52712.027 21/05/06,15:11:14,01,11,1, 11.9,1,1, 10.364, 10605.414, 235.154, 52712.091 21/05/06,15:11:14,02,11,1, 11.9,1,1, 10.364, 10605.404, 235.144, 52712.048 21/05/06,15:11:14,03,11,1, 11.9,1,1, 10.364, 10605.416, 235.157, 52712.011 21/05/06,15:11:14,04,11,1, 11.9,1,1, 10.364, 10605.421, 235.157, 52712.001 21/05/06,15:11:14,05,11,1, 11.9,1,1, 10.364, 10605.436, 235.156, 52712.014 21/05/06,15:11:14,06,11,1, 11.9,1,1, 10.364, 10605.415, 235.153, 52712.028 21/05/06,15:11:14,07,11,1, 11.9,1,1, 10.364, 10605.418, 235.167, 52712.021 21/05/06,15:11:14,08,11,1, 11.9,1,1, 10.364, 10605.424, 235.152, 52712.034 21/05/06,15:11:14,09,11,1, 11.9,1,1, 10.364, 10605.421, 235.156, 52712.032 21/05/06,15:11:14,10,11,1, 11.9,1,1, 10.364, 10605.431, 235.146, 52712.048 21/05/06,15:11:14,11,11,1, 11.9,1,1, 10.364, 10605.422, 235.131, 52712.037 21/05/06,15:11:14,12,11,1, 11.9,1,1, 10.364, 10605.422, 235.151, 52712.030 21/05/06,15:11:14,13,11,1, 11.9,1,1, 10.364, 10605.423, 235.162, 52712.015 21/05/06,15:11:14,14,11,1, 11.9,1,1, 10.364, 10605.433, 235.174, 52712.035 21/05/06,15:11:14,15,11,1, 11.9,1,1, 10.364, 10605.430, 235.156, 52712.051 21/05/06,15:11:14,16,11,1, 11.9,1,1, 10.364, 10605.435, 235.162, 52712.028 21/05/06,15:11:14,17,11,1, 11.9,1,1, 10.364, 10605.423, 235.152, 52712.025 21/05/06,15:11:14,18,11,1, 11.9,1,1, 10.364, 10605.413, 235.153, 52712.025 21/05/06,15:11:14,19,11,1, 11.9,1,1, 10.364, 10605.430, 235.158, 52712.022 21/05/06,15:11:15,00,11,1, 11.8,1,1, 10.368, 10605.425, 235.158, 52712.022 21/05/06,15:11:15,01,11,1, 11.8,1,1, 10.368, 10605.413, 235.167, 52712.007 21/05/06,15:11:15,02,11,1, 11.8,1,1, 10.368, 10605.436, 235.156, 52712.029 21/05/06,15:11:15,03,11,1, 11.8,1,1, 10.368, 10605.419, 235.165, 52712.011 21/05/06,15:11:15,04,11,1, 11.8,1,1, 10.368, 10605.426, 235.155, 52712.005 21/05/06,15:11:15,05,11,1, 11.8,1,1, 10.368, 10605.420, 235.160, 52712.016 21/05/06,15:11:15,06,11,1, 11.8,1,1, 10.368, 10605.439, 235.191, 52711.995 21/05/06,15:11:15,07,11,1, 11.8,1,1, 10.368, 10605.426, 235.173, 52712.021 21/05/06,15:11:15,08,11,1, 11.8,1,1, 10.368, 10605.465, 235.158, 52712.018 21/05/06,15:11:15,09,11,1, 11.8,1,1, 10.368, 10605.446, 235.155, 52712.027 21/05/06,15:11:15,10,11,1, 11.8,1,1, 10.368, 10605.446, 235.153, 52712.043 21/05/06,15:11:15,11,11,1, 11.8,1,1, 10.368, 10605.398, 235.172, 52712.130 21/05/06,15:11:15,12,11,1, 11.8,1,1, 10.368, 10605.463, 235.161, 52712.180 21/05/06,15:11:15,13,11,1, 11.8,1,1, 10.368, 10605.459, 235.161, 52712.028 21/05/06,15:11:15,14,11,1, 11.8,1,1, 10.368, 10605.447, 235.157, 52712.013 21/05/06,15:11:15,15,11,1, 11.8,1,1, 10.368, 10605.459, 235.167, 52712.031 21/05/06,15:11:15,16,11,1, 11.8,1,1, 10.368, 10605.466, 235.169, 52712.046 21/05/06,15:11:15,17,11,1, 11.8,1,1, 10.368, 10605.456, 235.143, 52712.017 21/05/06,15:11:15,18,11,1, 11.8,1,1, 10.368, 10605.438, 235.170, 52712.062 21/05/06,15:11:15,19,11,1, 11.8,1,1, 10.368, 10605.457, 235.142, 52712.026 21/05/06,15:11:16,00,11,1, 11.9,1,1, 10.369, 10605.450, 235.142, 52712.026 21/05/06,15:11:16,01,11,1, 11.9,1,1, 10.369, 10605.452, 235.178, 52712.006 21/05/06,15:11:16,02,11,1, 11.9,1,1, 10.369, 10605.436, 235.140, 52712.045 21/05/06,15:11:16,03,11,1, 11.9,1,1, 10.369, 10605.440, 235.158, 52712.016 21/05/06,15:11:16,04,11,1, 11.9,1,1, 10.369, 10605.447, 235.169, 52711.993 21/05/06,15:11:16,05,11,1, 11.9,1,1, 10.369, 10605.470, 235.145, 52712.028 21/05/06,15:11:16,06,11,1, 11.9,1,1, 10.369, 10605.465, 235.152, 52712.019 21/05/06,15:11:16,07,11,1, 11.9,1,1, 10.369, 10605.450, 235.168, 52712.002 21/05/06,15:11:16,08,11,1, 11.9,1,1, 10.369, 10605.477, 235.160, 52711.984 21/05/06,15:11:16,09,11,1, 11.9,1,1, 10.369, 10605.472, 235.155, 52712.013 21/05/06,15:11:16,10,11,1, 11.9,1,1, 10.369, 10605.487, 235.179, 52712.002 21/05/06,15:11:16,11,11,1, 11.9,1,1, 10.369, 10605.472, 235.160, 52712.000 21/05/06,15:11:16,12,11,1, 11.9,1,1, 10.369, 10605.457, 235.167, 52711.999 21/05/06,15:11:16,13,11,1, 11.9,1,1, 10.369, 10605.480, 235.153, 52711.977 21/05/06,15:11:16,14,11,1, 11.9,1,1, 10.369, 10605.477, 235.170, 52712.016 21/05/06,15:11:16,15,11,1, 11.9,1,1, 10.369, 10605.466, 235.154, 52712.000 21/05/06,15:11:16,16,11,1, 11.9,1,1, 10.369, 10605.460, 235.157, 52712.037 21/05/06,15:11:16,17,11,1, 11.9,1,1, 10.369, 10605.466, 235.174, 52712.075 21/05/06,15:11:16,18,11,1, 11.9,1,1, 10.369, 10605.487, 235.187, 52712.012 21/05/06,15:11:16,19,11,1, 11.9,1,1, 10.369, 10605.459, 235.167, 52712.004 21/05/06,15:11:17,00,11,1, 11.8,1,1, 10.367, 10605.458, 235.167, 52712.004 21/05/06,15:11:17,01,11,1, 11.8,1,1, 10.367, 10605.454, 235.164, 52712.034 21/05/06,15:11:17,02,11,1, 11.8,1,1, 10.367, 10605.449, 235.170, 52712.003 21/05/06,15:11:17,03,11,1, 11.8,1,1, 10.367, 10605.457, 235.161, 52712.049 21/05/06,15:11:17,04,11,1, 11.8,1,1, 10.367, 10605.461, 235.179, 52711.990 21/05/06,15:11:17,05,11,1, 11.8,1,1, 10.367, 10605.450, 235.162, 52711.997 21/05/06,15:11:17,06,11,1, 11.8,1,1, 10.367, 10605.475, 235.194, 52711.991 21/05/06,15:11:17,07,11,1, 11.8,1,1, 10.367, 10605.465, 235.211, 52712.010 21/05/06,15:11:17,08,11,1, 11.8,1,1, 10.367, 10605.478, 235.183, 52712.025 21/05/06,15:11:17,09,11,1, 11.8,1,1, 10.367, 10605.490, 235.171, 52712.021 21/05/06,15:11:17,10,11,1, 11.8,1,1, 10.367, 10605.468, 235.179, 52712.003 21/05/06,15:11:17,11,11,1, 11.8,1,1, 10.367, 10605.473, 235.185, 52711.993 21/05/06,15:11:17,12,11,1, 11.8,1,1, 10.367, 10605.475, 235.181, 52711.978 21/05/06,15:11:17,13,11,1, 11.8,1,1, 10.367, 10605.486, 235.178, 52711.986 21/05/06,15:11:17,14,11,1, 11.8,1,1, 10.367, 10605.488, 235.159, 52711.981 21/05/06,15:11:17,15,11,1, 11.8,1,1, 10.367, 10605.480, 235.175, 52711.964 21/05/06,15:11:17,16,11,1, 11.8,1,1, 10.367, 10605.494, 235.190, 52711.985 21/05/06,15:11:17,17,11,1, 11.8,1,1, 10.367, 10605.463, 235.205, 52711.986 21/05/06,15:11:17,18,11,1, 11.8,1,1, 10.367, 10605.489, 235.175, 52711.987 21/05/06,15:11:17,19,11,1, 11.8,1,1, 10.367, 10605.499, 235.169, 52711.969 21/05/06,15:11:18,00,11,1, 11.9,1,1, 10.367, 10605.491, 235.169, 52711.969 21/05/06,15:11:18,01,11,1, 11.9,1,1, 10.367, 10605.504, 235.165, 52711.988 21/05/06,15:11:18,02,11,1, 11.9,1,1, 10.367, 10605.492, 235.172, 52712.014 21/05/06,15:11:18,03,11,1, 11.9,1,1, 10.367, 10605.474, 235.183, 52711.997 21/05/06,15:11:18,04,11,1, 11.9,1,1, 10.367, 10605.490, 235.198, 52711.986 21/05/06,15:11:18,05,11,1, 11.9,1,1, 10.367, 10605.503, 235.198, 52711.998 21/05/06,15:11:18,06,11,1, 11.9,1,1, 10.367, 10605.482, 235.170, 52712.000 21/05/06,15:11:18,07,11,1, 11.9,1,1, 10.367, 10605.499, 235.185, 52711.977 21/05/06,15:11:18,08,11,1, 11.9,1,1, 10.367, 10605.495, 235.192, 52712.002 21/05/06,15:11:18,09,11,1, 11.9,1,1, 10.367, 10605.516, 235.199, 52712.000 21/05/06,15:11:18,10,11,1, 11.9,1,1, 10.367, 10605.493, 235.191, 52712.007 21/05/06,15:11:18,11,11,1, 11.9,1,1, 10.367, 10605.510, 235.190, 52712.027 21/05/06,15:11:18,12,11,1, 11.9,1,1, 10.367, 10605.503, 235.177, 52711.986 21/05/06,15:11:18,13,11,1, 11.9,1,1, 10.367, 10605.506, 235.193, 52711.975 21/05/06,15:11:18,14,11,1, 11.9,1,1, 10.367, 10605.495, 235.188, 52712.009 21/05/06,15:11:18,15,11,1, 11.9,1,1, 10.367, 10605.507, 235.179, 52711.972 21/05/06,15:11:18,16,11,1, 11.9,1,1, 10.367, 10605.514, 235.196, 52712.266 21/05/06,15:11:18,17,11,1, 11.9,1,1, 10.367, 10605.542, 235.191, 52711.915 21/05/06,15:11:18,18,11,1, 11.9,1,1, 10.367, 10605.496, 235.182, 52711.952 21/05/06,15:11:18,19,11,1, 11.9,1,1, 10.367, 10605.514, 235.215, 52711.980 21/05/06,15:11:19,00,11,1, 11.9,1,1, 10.368, 10605.508, 235.215, 52711.980 21/05/06,15:11:19,01,11,1, 11.9,1,1, 10.368, 10605.503, 235.203, 52712.016 21/05/06,15:11:19,02,11,1, 11.9,1,1, 10.368, 10605.528, 235.201, 52711.988 21/05/06,15:11:19,03,11,1, 11.9,1,1, 10.368, 10605.517, 235.198, 52712.014 21/05/06,15:11:19,04,11,1, 11.9,1,1, 10.368, 10605.524, 235.197, 52711.998 21/05/06,15:11:19,05,11,1, 11.9,1,1, 10.368, 10605.528, 235.224, 52712.009 21/05/06,15:11:19,06,11,1, 11.9,1,1, 10.368, 10605.518, 235.196, 52711.989 21/05/06,15:11:19,07,11,1, 11.9,1,1, 10.368, 10605.525, 235.208, 52711.959 21/05/06,15:11:19,08,11,1, 11.9,1,1, 10.368, 10605.529, 235.201, 52711.963 21/05/06,15:11:19,09,11,1, 11.9,1,1, 10.368, 10605.522, 235.205, 52711.975 21/05/06,15:11:19,10,11,1, 11.9,1,1, 10.368, 10605.536, 235.188, 52711.984 21/05/06,15:11:19,11,11,1, 11.9,1,1, 10.368, 10605.521, 235.207, 52711.986 21/05/06,15:11:19,12,11,1, 11.9,1,1, 10.368, 10605.513, 235.221, 52712.114 21/05/06,15:11:19,13,11,1, 11.9,1,1, 10.368, 10605.515, 235.232, 52712.009 21/05/06,15:11:19,14,11,1, 11.9,1,1, 10.368, 10605.546, 235.212, 52711.994 21/05/06,15:11:19,15,11,1, 11.9,1,1, 10.368, 10605.539, 235.216, 52712.030 21/05/06,15:11:19,16,11,1, 11.9,1,1, 10.368, 10605.541, 235.194, 52712.022 21/05/06,15:11:19,17,11,1, 11.9,1,1, 10.368, 10605.538, 235.179, 52711.983 21/05/06,15:11:19,18,11,1, 11.9,1,1, 10.368, 10605.543, 235.197, 52712.029 21/05/06,15:11:19,19,11,1, 11.9,1,1, 10.368, 10605.518, 235.199, 52711.989 21/05/06,15:11:20,00,11,1, 11.8,1,1, 10.368, 10605.516, 235.199, 52711.989 21/05/06,15:11:20,01,11,1, 11.8,1,1, 10.368, 10605.540, 235.197, 52711.983 21/05/06,15:11:20,02,11,1, 11.8,1,1, 10.368, 10605.524, 235.186, 52712.009 21/05/06,15:11:20,03,11,1, 11.8,1,1, 10.368, 10605.515, 235.186, 52711.995 21/05/06,15:11:20,04,11,1, 11.8,1,1, 10.368, 10605.540, 235.189, 52712.012 21/05/06,15:11:20,05,11,1, 11.8,1,1, 10.368, 10605.544, 235.206, 52711.963 21/05/06,15:11:20,06,11,1, 11.8,1,1, 10.368, 10605.560, 235.198, 52712.006 21/05/06,15:11:20,07,11,1, 11.8,1,1, 10.368, 10605.564, 235.212, 52711.994 21/05/06,15:11:20,08,11,1, 11.8,1,1, 10.368, 10605.567, 235.202, 52711.996 21/05/06,15:11:20,09,11,1, 11.8,1,1, 10.368, 10605.537, 235.231, 52712.002 21/05/06,15:11:20,10,11,1, 11.8,1,1, 10.368, 10605.543, 235.210, 52712.004 21/05/06,15:11:20,11,11,1, 11.8,1,1, 10.368, 10605.549, 235.227, 52712.018 21/05/06,15:11:20,12,11,1, 11.8,1,1, 10.368, 10605.556, 235.217, 52712.011 21/05/06,15:11:20,13,11,1, 11.8,1,1, 10.368, 10605.556, 235.217, 52711.989 21/05/06,15:11:20,14,11,1, 11.8,1,1, 10.368, 10605.544, 235.229, 52711.950 21/05/06,15:11:20,15,11,1, 11.8,1,1, 10.368, 10605.549, 235.213, 52711.967 21/05/06,15:11:20,16,11,1, 11.8,1,1, 10.368, 10605.556, 235.219, 52711.979 21/05/06,15:11:20,17,11,1, 11.8,1,1, 10.368, 10605.559, 235.221, 52711.997 21/05/06,15:11:20,18,11,1, 11.8,1,1, 10.368, 10605.554, 235.233, 52711.936 21/05/06,15:11:20,19,11,1, 11.8,1,1, 10.368, 10605.562, 235.206, 52711.982 21/05/06,15:11:21,00,11,1, 11.9,1,1, 10.370, 10605.558, 235.206, 52711.982 21/05/06,15:11:21,01,11,1, 11.9,1,1, 10.370, 10605.565, 235.216, 52711.978 21/05/06,15:11:21,02,11,1, 11.9,1,1, 10.370, 10605.537, 235.206, 52711.971 21/05/06,15:11:21,03,11,1, 11.9,1,1, 10.370, 10605.527, 235.194, 52711.951 21/05/06,15:11:21,04,11,1, 11.9,1,1, 10.370, 10605.564, 235.218, 52711.934 21/05/06,15:11:21,05,11,1, 11.9,1,1, 10.370, 10605.554, 235.191, 52711.977 21/05/06,15:11:21,06,11,1, 11.9,1,1, 10.370, 10605.567, 235.205, 52711.965 21/05/06,15:11:21,07,11,1, 11.9,1,1, 10.370, 10605.564, 235.250, 52711.978 21/05/06,15:11:21,08,11,1, 11.9,1,1, 10.370, 10605.556, 235.212, 52711.976 21/05/06,15:11:21,09,11,1, 11.9,1,1, 10.370, 10605.586, 235.222, 52711.952 21/05/06,15:11:21,10,11,1, 11.9,1,1, 10.370, 10605.580, 235.236, 52711.994 21/05/06,15:11:21,11,11,1, 11.9,1,1, 10.370, 10605.545, 235.232, 52711.954 21/05/06,15:11:21,12,11,1, 11.9,1,1, 10.370, 10605.576, 235.214, 52711.969 21/05/06,15:11:21,13,11,1, 11.9,1,1, 10.370, 10605.555, 235.220, 52711.987 21/05/06,15:11:21,14,11,1, 11.9,1,1, 10.370, 10605.568, 235.236, 52711.984 21/05/06,15:11:21,15,11,1, 11.9,1,1, 10.370, 10605.560, 235.215, 52711.973 21/05/06,15:11:21,16,11,1, 11.9,1,1, 10.370, 10605.575, 235.232, 52711.956 21/05/06,15:11:21,17,11,1, 11.9,1,1, 10.370, 10605.570, 235.212, 52711.981 21/05/06,15:11:21,18,11,1, 11.9,1,1, 10.370, 10605.560, 235.217, 52711.957 21/05/06,15:11:21,19,11,1, 11.9,1,1, 10.370, 10605.567, 235.239, 52711.970 21/05/06,15:11:22,00,12,1, 11.9,1,1, 10.366, 10605.567, 235.239, 52711.970 21/05/06,15:11:22,01,12,1, 11.9,1,1, 10.366, 10605.573, 235.246, 52711.937 21/05/06,15:11:22,02,12,1, 11.9,1,1, 10.366, 10605.566, 235.238, 52711.944 21/05/06,15:11:22,03,12,1, 11.9,1,1, 10.366, 10605.574, 235.232, 52711.921 21/05/06,15:11:22,04,12,1, 11.9,1,1, 10.366, 10605.568, 235.212, 52711.904 21/05/06,15:11:22,05,12,1, 11.9,1,1, 10.366, 10605.563, 235.242, 52711.960 21/05/06,15:11:22,06,12,1, 11.9,1,1, 10.366, 10605.586, 235.221, 52711.948 21/05/06,15:11:22,07,12,1, 11.9,1,1, 10.366, 10605.579, 235.240, 52711.933 21/05/06,15:11:22,08,12,1, 11.9,1,1, 10.366, 10605.590, 235.214, 52711.938 21/05/06,15:11:22,09,12,1, 11.9,1,1, 10.366, 10605.598, 235.216, 52711.944 21/05/06,15:11:22,10,12,1, 11.9,1,1, 10.366, 10605.575, 235.228, 52711.971 21/05/06,15:11:22,11,12,1, 11.9,1,1, 10.366, 10605.603, 235.217, 52711.948 21/05/06,15:11:22,12,12,1, 11.9,1,1, 10.366, 10605.580, 235.244, 52711.983 21/05/06,15:11:22,13,12,1, 11.9,1,1, 10.366, 10605.563, 235.230, 52711.954 21/05/06,15:11:22,14,12,1, 11.9,1,1, 10.366, 10605.572, 235.230, 52711.951 21/05/06,15:11:22,15,12,1, 11.9,1,1, 10.366, 10605.572, 235.247, 52711.935 21/05/06,15:11:22,16,12,1, 11.9,1,1, 10.366, 10605.592, 235.233, 52711.982 21/05/06,15:11:22,17,12,1, 11.9,1,1, 10.366, 10605.584, 235.249, 52711.934 21/05/06,15:11:22,18,12,1, 11.9,1,1, 10.366, 10605.587, 235.233, 52711.939 21/05/06,15:11:22,19,12,1, 11.9,1,1, 10.366, 10605.594, 235.233, 52711.993 21/05/06,15:11:23,00,11,1, 11.9,1,1, 10.374, 10605.592, 235.233, 52711.993 21/05/06,15:11:23,01,11,1, 11.9,1,1, 10.374, 10605.611, 235.252, 52711.964 21/05/06,15:11:23,02,11,1, 11.9,1,1, 10.374, 10605.595, 235.266, 52711.981 21/05/06,15:11:23,03,11,1, 11.9,1,1, 10.374, 10605.590, 235.248, 52711.944 21/05/06,15:11:23,04,11,1, 11.9,1,1, 10.374, 10605.585, 235.256, 52711.924 21/05/06,15:11:23,05,11,1, 11.9,1,1, 10.374, 10605.576, 235.231, 52711.852 21/05/06,15:11:23,06,11,1, 11.9,1,1, 10.374, 10605.610, 235.232, 52711.936 21/05/06,15:11:23,07,11,1, 11.9,1,1, 10.374, 10605.600, 235.238, 52711.893 21/05/06,15:11:23,08,11,1, 11.9,1,1, 10.374, 10605.603, 235.247, 52711.948 21/05/06,15:11:23,09,11,1, 11.9,1,1, 10.374, 10605.590, 235.255, 52711.913 21/05/06,15:11:23,10,11,1, 11.9,1,1, 10.374, 10605.572, 235.239, 52711.928 21/05/06,15:11:23,11,11,1, 11.9,1,1, 10.374, 10605.595, 235.229, 52711.927 21/05/06,15:11:23,12,11,1, 11.9,1,1, 10.374, 10605.607, 235.239, 52711.952 21/05/06,15:11:23,13,11,1, 11.9,1,1, 10.374, 10605.614, 235.263, 52711.948 21/05/06,15:11:23,14,11,1, 11.9,1,1, 10.374, 10605.588, 235.250, 52711.965 21/05/06,15:11:23,15,11,1, 11.9,1,1, 10.374, 10605.591, 235.247, 52711.927 21/05/06,15:11:23,16,11,1, 11.9,1,1, 10.374, 10605.597, 235.253, 52711.953 21/05/06,15:11:23,17,11,1, 11.9,1,1, 10.374, 10605.593, 235.275, 52711.918 21/05/06,15:11:23,18,11,1, 11.9,1,1, 10.374, 10605.600, 235.270, 52711.976 21/05/06,15:11:23,19,11,1, 11.9,1,1, 10.374, 10605.604, 235.267, 52711.925 21/05/06,15:11:24,00,11,1, 11.8,1,1, 10.369, 10605.600, 235.267, 52711.925 21/05/06,15:11:24,01,11,1, 11.8,1,1, 10.369, 10605.578, 235.273, 52711.965 21/05/06,15:11:24,02,11,1, 11.8,1,1, 10.369, 10605.594, 235.250, 52711.943 21/05/06,15:11:24,03,11,1, 11.8,1,1, 10.369, 10605.577, 235.258, 52711.954 21/05/06,15:11:24,04,11,1, 11.8,1,1, 10.369, 10605.603, 235.254, 52711.974 21/05/06,15:11:24,05,11,1, 11.8,1,1, 10.369, 10605.607, 235.277, 52711.954 21/05/06,15:11:24,06,11,1, 11.8,1,1, 10.369, 10605.600, 235.270, 52711.975 21/05/06,15:11:24,07,11,1, 11.8,1,1, 10.369, 10605.593, 235.270, 52711.932 21/05/06,15:11:24,08,11,1, 11.8,1,1, 10.369, 10605.612, 235.259, 52711.930 21/05/06,15:11:24,09,11,1, 11.8,1,1, 10.369, 10605.618, 235.252, 52711.936 21/05/06,15:11:24,10,11,1, 11.8,1,1, 10.369, 10605.609, 235.256, 52711.953 21/05/06,15:11:24,11,11,1, 11.8,1,1, 10.369, 10605.639, 235.253, 52711.971 21/05/06,15:11:24,12,11,1, 11.8,1,1, 10.369, 10605.638, 235.262, 52711.952 21/05/06,15:11:24,13,11,1, 11.8,1,1, 10.369, 10605.632, 235.264, 52711.958 21/05/06,15:11:24,14,11,1, 11.8,1,1, 10.369, 10605.598, 235.260, 52711.891 21/05/06,15:11:24,15,11,1, 11.8,1,1, 10.369, 10605.623, 235.268, 52711.926 21/05/06,15:11:24,16,11,1, 11.8,1,1, 10.369, 10605.608, 235.283, 52711.937 21/05/06,15:11:24,17,11,1, 11.8,1,1, 10.369, 10605.605, 235.257, 52711.946 21/05/06,15:11:24,18,11,1, 11.8,1,1, 10.369, 10605.610, 235.244, 52711.934 21/05/06,15:11:24,19,11,1, 11.8,1,1, 10.369, 10605.623, 235.267, 52711.910 21/05/06,15:11:25,00,11,1, 11.9,1,1, 10.371, 10605.617, 235.267, 52711.910 21/05/06,15:11:25,01,11,1, 11.9,1,1, 10.371, 10605.614, 235.252, 52711.931 21/05/06,15:11:25,02,11,1, 11.9,1,1, 10.371, 10605.622, 235.275, 52711.904 21/05/06,15:11:25,03,11,1, 11.9,1,1, 10.371, 10605.630, 235.280, 52711.927 21/05/06,15:11:25,04,11,1, 11.9,1,1, 10.371, 10605.622, 235.272, 52711.914 21/05/06,15:11:25,05,11,1, 11.9,1,1, 10.371, 10605.610, 235.273, 52711.914 21/05/06,15:11:25,06,11,1, 11.9,1,1, 10.371, 10605.606, 235.257, 52711.891 21/05/06,15:11:25,07,11,1, 11.9,1,1, 10.371, 10605.624, 235.233, 52711.729 21/05/06,15:11:25,08,11,1, 11.9,1,1, 10.371, 10605.594, 235.260, 52711.927 21/05/06,15:11:25,09,11,1, 11.9,1,1, 10.371, 10605.586, 235.266, 52711.943 21/05/06,15:11:25,10,11,1, 11.9,1,1, 10.371, 10605.597, 235.253, 52711.939 21/05/06,15:11:25,11,11,1, 11.9,1,1, 10.371, 10605.618, 235.283, 52711.918 21/05/06,15:11:25,12,11,1, 11.9,1,1, 10.371, 10605.643, 235.293, 52711.900 21/05/06,15:11:25,13,11,1, 11.9,1,1, 10.371, 10605.622, 235.270, 52711.904 21/05/06,15:11:25,14,11,1, 11.9,1,1, 10.371, 10605.619, 235.274, 52711.915 21/05/06,15:11:25,15,11,1, 11.9,1,1, 10.371, 10605.634, 235.259, 52711.904 21/05/06,15:11:25,16,11,1, 11.9,1,1, 10.371, 10605.642, 235.270, 52711.911 21/05/06,15:11:25,17,11,1, 11.9,1,1, 10.371, 10605.634, 235.274, 52711.934 21/05/06,15:11:25,18,11,1, 11.9,1,1, 10.371, 10605.658, 235.248, 52711.910 21/05/06,15:11:25,19,11,1, 11.9,1,1, 10.371, 10605.652, 235.271, 52711.908 21/05/06,15:11:26,00,11,1, 11.9,1,1, 10.369, 10605.650, 235.271, 52711.908 21/05/06,15:11:26,01,11,1, 11.9,1,1, 10.369, 10605.631, 235.266, 52711.933 21/05/06,15:11:26,02,11,1, 11.9,1,1, 10.369, 10605.659, 235.269, 52711.963 21/05/06,15:11:26,03,11,1, 11.9,1,1, 10.369, 10605.629, 235.288, 52711.914 21/05/06,15:11:26,04,11,1, 11.9,1,1, 10.369, 10605.653, 235.278, 52711.946 21/05/06,15:11:26,05,11,1, 11.9,1,1, 10.369, 10605.634, 235.276, 52711.912 21/05/06,15:11:26,06,11,1, 11.9,1,1, 10.369, 10605.650, 235.295, 52711.931 21/05/06,15:11:26,07,11,1, 11.9,1,1, 10.369, 10605.654, 235.292, 52711.929 21/05/06,15:11:26,08,11,1, 11.9,1,1, 10.369, 10605.631, 235.263, 52711.915 21/05/06,15:11:26,09,11,1, 11.9,1,1, 10.369, 10605.650, 235.281, 52711.936 21/05/06,15:11:26,10,11,1, 11.9,1,1, 10.369, 10605.656, 235.279, 52711.891 21/05/06,15:11:26,11,11,1, 11.9,1,1, 10.369, 10605.680, 235.265, 52711.908 21/05/06,15:11:26,12,11,1, 11.9,1,1, 10.369, 10605.665, 235.252, 52711.612 21/05/06,15:11:26,13,11,1, 11.9,1,1, 10.369, 10605.652, 235.271, 52711.824 21/05/06,15:11:26,14,11,1, 11.9,1,1, 10.369, 10605.645, 235.274, 52711.890 21/05/06,15:11:26,15,11,1, 11.9,1,1, 10.369, 10605.650, 235.266, 52711.903 21/05/06,15:11:26,16,11,1, 11.9,1,1, 10.369, 10605.642, 235.283, 52711.880 21/05/06,15:11:26,17,11,1, 11.9,1,1, 10.369, 10605.658, 235.283, 52711.876 21/05/06,15:11:26,18,11,1, 11.9,1,1, 10.369, 10605.638, 235.306, 52711.905 21/05/06,15:11:26,19,11,1, 11.9,1,1, 10.369, 10605.656, 235.290, 52711.865 21/05/06,15:11:27,00,11,1, 11.8,1,1, 10.372, 10605.650, 235.290, 52711.865 21/05/06,15:11:27,01,11,1, 11.8,1,1, 10.372, 10605.680, 235.293, 52711.897 21/05/06,15:11:27,02,11,1, 11.8,1,1, 10.372, 10605.660, 235.292, 52711.930 21/05/06,15:11:27,03,11,1, 11.8,1,1, 10.372, 10605.690, 235.275, 52711.894 21/05/06,15:11:27,04,11,1, 11.8,1,1, 10.372, 10605.662, 235.284, 52711.931 21/05/06,15:11:27,05,11,1, 11.8,1,1, 10.372, 10605.701, 235.305, 52711.961 21/05/06,15:11:27,06,11,1, 11.8,1,1, 10.372, 10605.682, 235.279, 52711.947 21/05/06,15:11:27,07,11,1, 11.8,1,1, 10.372, 10605.669, 235.297, 52711.921 21/05/06,15:11:27,08,11,1, 11.8,1,1, 10.372, 10605.666, 235.288, 52711.889 21/05/06,15:11:27,09,11,1, 11.8,1,1, 10.372, 10605.676, 235.304, 52711.928 21/05/06,15:11:27,10,11,1, 11.8,1,1, 10.372, 10605.686, 235.296, 52711.936 21/05/06,15:11:27,11,11,1, 11.8,1,1, 10.372, 10605.665, 235.318, 52711.945 21/05/06,15:11:27,12,11,1, 11.8,1,1, 10.372, 10605.668, 235.296, 52711.943 21/05/06,15:11:27,13,11,1, 11.8,1,1, 10.372, 10605.660, 235.292, 52711.941 21/05/06,15:11:27,14,11,1, 11.8,1,1, 10.372, 10605.661, 235.276, 52711.904 21/05/06,15:11:27,15,11,1, 11.8,1,1, 10.372, 10605.676, 235.304, 52711.976 21/05/06,15:11:27,16,11,1, 11.8,1,1, 10.372, 10605.684, 235.279, 52711.918 21/05/06,15:11:27,17,11,1, 11.8,1,1, 10.372, 10605.681, 235.306, 52711.916 21/05/06,15:11:27,18,11,1, 11.8,1,1, 10.372, 10605.692, 235.325, 52711.909 21/05/06,15:11:27,19,11,1, 11.8,1,1, 10.372, 10605.686, 235.296, 52711.912 21/05/06,15:11:28,00,11,1, 11.9,1,1, 10.367, 10605.683, 235.296, 52711.912 21/05/06,15:11:28,01,11,1, 11.9,1,1, 10.367, 10605.690, 235.309, 52711.870 21/05/06,15:11:28,02,11,1, 11.9,1,1, 10.367, 10605.687, 235.304, 52711.884 21/05/06,15:11:28,03,11,1, 11.9,1,1, 10.367, 10605.677, 235.284, 52711.867 21/05/06,15:11:28,04,11,1, 11.9,1,1, 10.367, 10605.692, 235.319, 52711.881 21/05/06,15:11:28,05,11,1, 11.9,1,1, 10.367, 10605.700, 235.309, 52711.863 21/05/06,15:11:28,06,11,1, 11.9,1,1, 10.367, 10605.682, 235.291, 52711.882 21/05/06,15:11:28,07,11,1, 11.9,1,1, 10.367, 10605.675, 235.311, 52711.893 21/05/06,15:11:28,08,11,1, 11.9,1,1, 10.367, 10605.683, 235.297, 52711.865 21/05/06,15:11:28,09,11,1, 11.9,1,1, 10.367, 10605.698, 235.304, 52711.909 21/05/06,15:11:28,10,11,1, 11.9,1,1, 10.367, 10605.687, 235.292, 52711.874 21/05/06,15:11:28,11,11,1, 11.9,1,1, 10.367, 10605.682, 235.277, 52711.875 21/05/06,15:11:28,12,11,1, 11.9,1,1, 10.367, 10605.701, 235.286, 52711.897 21/05/06,15:11:28,13,11,1, 11.9,1,1, 10.367, 10605.688, 235.324, 52711.858 21/05/06,15:11:28,14,11,1, 11.9,1,1, 10.367, 10605.654, 235.320, 52711.904 21/05/06,15:11:28,15,11,1, 11.9,1,1, 10.367, 10605.682, 235.299, 52711.871 21/05/06,15:11:28,16,11,1, 11.9,1,1, 10.367, 10605.723, 235.326, 52712.144 21/05/06,15:11:28,17,11,1, 11.9,1,1, 10.367, 10605.733, 235.323, 52711.785 21/05/06,15:11:28,18,11,1, 11.9,1,1, 10.367, 10605.686, 235.309, 52711.828 21/05/06,15:11:28,19,11,1, 11.9,1,1, 10.367, 10605.695, 235.301, 52711.869 21/05/06,15:11:29,00,11,1, 11.8,1,1, 10.368, 10605.692, 235.301, 52711.869 21/05/06,15:11:29,01,11,1, 11.8,1,1, 10.368, 10605.693, 235.303, 52711.872 21/05/06,15:11:29,02,11,1, 11.8,1,1, 10.368, 10605.694, 235.285, 52711.843 21/05/06,15:11:29,03,11,1, 11.8,1,1, 10.368, 10605.699, 235.298, 52711.842 21/05/06,15:11:29,04,11,1, 11.8,1,1, 10.368, 10605.704, 235.285, 52711.882 21/05/06,15:11:29,05,11,1, 11.8,1,1, 10.368, 10605.681, 235.308, 52711.891 21/05/06,15:11:29,06,11,1, 11.8,1,1, 10.368, 10605.701, 235.311, 52711.879 21/05/06,15:11:29,07,11,1, 11.8,1,1, 10.368, 10605.697, 235.311, 52711.857 21/05/06,15:11:29,08,11,1, 11.8,1,1, 10.368, 10605.684, 235.323, 52711.852 21/05/06,15:11:29,09,11,1, 11.8,1,1, 10.368, 10605.691, 235.291, 52711.833 21/05/06,15:11:29,10,11,1, 11.8,1,1, 10.368, 10605.690, 235.318, 52711.894 21/05/06,15:11:29,11,11,1, 11.8,1,1, 10.368, 10605.705, 235.280, 52711.841 21/05/06,15:11:29,12,11,1, 11.8,1,1, 10.368, 10605.714, 235.312, 52711.909 21/05/06,15:11:29,13,11,1, 11.8,1,1, 10.368, 10605.703, 235.313, 52711.890 21/05/06,15:11:29,14,11,1, 11.8,1,1, 10.368, 10605.684, 235.323, 52711.890 21/05/06,15:11:29,15,11,1, 11.8,1,1, 10.368, 10605.675, 235.332, 52711.880 21/05/06,15:11:29,16,11,1, 11.8,1,1, 10.368, 10605.697, 235.317, 52711.878 21/05/06,15:11:29,17,11,1, 11.8,1,1, 10.368, 10605.700, 235.316, 52711.880 21/05/06,15:11:29,18,11,1, 11.8,1,1, 10.368, 10605.722, 235.304, 52711.907 21/05/06,15:11:29,19,11,1, 11.8,1,1, 10.368, 10605.712, 235.320, 52711.881 21/05/06,15:11:30,00,12,1, 11.8,1,1, 10.370, 10605.708, 235.320, 52711.881 21/05/06,15:11:30,01,12,1, 11.8,1,1, 10.370, 10605.725, 235.285, 52711.890 21/05/06,15:11:30,02,12,1, 11.8,1,1, 10.370, 10605.725, 235.353, 52711.882 21/05/06,15:11:30,03,12,1, 11.8,1,1, 10.370, 10605.690, 235.331, 52711.874 21/05/06,15:11:30,04,12,1, 11.8,1,1, 10.370, 10605.702, 235.337, 52711.577 21/05/06,15:11:30,05,12,1, 11.8,1,1, 10.370, 10605.676, 235.341, 52711.959 21/05/06,15:11:30,06,12,1, 11.8,1,1, 10.370, 10605.685, 235.323, 52711.956 21/05/06,15:11:30,07,12,1, 11.8,1,1, 10.370, 10605.699, 235.332, 52711.943 21/05/06,15:11:30,08,12,1, 11.8,1,1, 10.370, 10605.711, 235.339, 52711.883 21/05/06,15:11:30,09,12,1, 11.8,1,1, 10.370, 10605.710, 235.347, 52711.910 21/05/06,15:11:30,10,12,1, 11.8,1,1, 10.370, 10605.742, 235.326, 52711.862 21/05/06,15:11:30,11,12,1, 11.8,1,1, 10.370, 10605.741, 235.353, 52711.886 21/05/06,15:11:30,12,12,1, 11.8,1,1, 10.370, 10605.724, 235.351, 52711.901 21/05/06,15:11:30,13,12,1, 11.8,1,1, 10.370, 10605.721, 235.370, 52711.896 21/05/06,15:11:30,14,12,1, 11.8,1,1, 10.370, 10605.727, 235.318, 52711.893 21/05/06,15:11:30,15,12,1, 11.8,1,1, 10.370, 10605.738, 235.336, 52711.891 21/05/06,15:11:30,16,12,1, 11.8,1,1, 10.370, 10605.716, 235.339, 52711.842 21/05/06,15:11:30,17,12,1, 11.8,1,1, 10.370, 10605.756, 235.347, 52711.871 21/05/06,15:11:30,18,12,1, 11.8,1,1, 10.370, 10605.738, 235.339, 52711.849 21/05/06,15:11:30,19,12,1, 11.8,1,1, 10.370, 10605.740, 235.383, 52711.856 21/05/06,15:11:31,00,11,1, 11.9,1,1, 10.373, 10605.733, 235.383, 52711.856 21/05/06,15:11:31,01,11,1, 11.9,1,1, 10.373, 10605.730, 235.336, 52711.837 21/05/06,15:11:31,02,11,1, 11.9,1,1, 10.373, 10605.753, 235.347, 52711.869 21/05/06,15:11:31,03,11,1, 11.9,1,1, 10.373, 10605.741, 235.331, 52711.861 21/05/06,15:11:31,04,11,1, 11.9,1,1, 10.373, 10605.733, 235.358, 52711.876 21/05/06,15:11:31,05,11,1, 11.9,1,1, 10.373, 10605.753, 235.344, 52711.867 21/05/06,15:11:31,06,11,1, 11.9,1,1, 10.373, 10605.747, 235.332, 52711.864 21/05/06,15:11:31,07,11,1, 11.9,1,1, 10.373, 10605.741, 235.349, 52711.864 21/05/06,15:11:31,08,11,1, 11.9,1,1, 10.373, 10605.729, 235.341, 52711.819 21/05/06,15:11:31,09,11,1, 11.9,1,1, 10.373, 10605.751, 235.337, 52711.862 21/05/06,15:11:31,10,11,1, 11.9,1,1, 10.373, 10605.755, 235.338, 52711.895 21/05/06,15:11:31,11,11,1, 11.9,1,1, 10.373, 10605.750, 235.346, 52711.891 21/05/06,15:11:31,12,11,1, 11.9,1,1, 10.373, 10605.769, 235.348, 52711.901 21/05/06,15:11:31,13,11,1, 11.9,1,1, 10.373, 10605.738, 235.355, 52711.879 21/05/06,15:11:31,14,11,1, 11.9,1,1, 10.373, 10605.739, 235.339, 52711.861 21/05/06,15:11:31,15,11,1, 11.9,1,1, 10.373, 10605.772, 235.330, 52711.889 21/05/06,15:11:31,16,11,1, 11.9,1,1, 10.373, 10605.781, 235.338, 52711.853 21/05/06,15:11:31,17,11,1, 11.9,1,1, 10.373, 10605.763, 235.347, 52711.875 21/05/06,15:11:31,18,11,1, 11.9,1,1, 10.373, 10605.755, 235.346, 52711.885 21/05/06,15:11:31,19,11,1, 11.9,1,1, 10.373, 10605.754, 235.343, 52711.860 21/05/06,15:11:32,00,11,1, 11.8,1,1, 10.374, 10605.750, 235.343, 52711.860 21/05/06,15:11:32,01,11,1, 11.8,1,1, 10.374, 10605.750, 235.353, 52711.880 21/05/06,15:11:32,02,11,1, 11.8,1,1, 10.374, 10605.762, 235.350, 52711.877 21/05/06,15:11:32,03,11,1, 11.8,1,1, 10.374, 10605.759, 235.362, 52711.887 21/05/06,15:11:32,04,11,1, 11.8,1,1, 10.374, 10605.765, 235.337, 52711.865 21/05/06,15:11:32,05,11,1, 11.8,1,1, 10.374, 10605.771, 235.323, 52711.852 21/05/06,15:11:32,06,11,1, 11.8,1,1, 10.374, 10605.766, 235.341, 52711.884 21/05/06,15:11:32,07,11,1, 11.8,1,1, 10.374, 10605.772, 235.363, 52711.863 21/05/06,15:11:32,08,11,1, 11.8,1,1, 10.374, 10605.776, 235.342, 52711.852 21/05/06,15:11:32,09,11,1, 11.8,1,1, 10.374, 10605.765, 235.349, 52711.809 21/05/06,15:11:32,10,11,1, 11.8,1,1, 10.374, 10605.772, 235.364, 52711.815 21/05/06,15:11:32,11,11,1, 11.8,1,1, 10.374, 10605.792, 235.358, 52711.800 21/05/06,15:11:32,12,11,1, 11.8,1,1, 10.374, 10605.765, 235.364, 52711.828 21/05/06,15:11:32,13,11,1, 11.8,1,1, 10.374, 10605.792, 235.361, 52711.839 21/05/06,15:11:32,14,11,1, 11.8,1,1, 10.374, 10605.815, 235.357, 52711.867 21/05/06,15:11:32,15,11,1, 11.8,1,1, 10.374, 10605.782, 235.380, 52711.883 21/05/06,15:11:32,16,11,1, 11.8,1,1, 10.374, 10605.799, 235.355, 52711.860 21/05/06,15:11:32,17,11,1, 11.8,1,1, 10.374, 10605.798, 235.347, 52711.845 21/05/06,15:11:32,18,11,1, 11.8,1,1, 10.374, 10605.786, 235.351, 52711.848 21/05/06,15:11:32,19,11,1, 11.8,1,1, 10.374, 10605.790, 235.335, 52711.864 21/05/06,15:11:33,00,11,1, 11.9,1,1, 10.375, 10605.783, 235.335, 52711.864 21/05/06,15:11:33,01,11,1, 11.9,1,1, 10.375, 10605.790, 235.336, 52711.855 21/05/06,15:11:33,02,11,1, 11.9,1,1, 10.375, 10605.770, 235.339, 52711.834 21/05/06,15:11:33,03,11,1, 11.9,1,1, 10.375, 10605.773, 235.366, 52711.888 21/05/06,15:11:33,04,11,1, 11.9,1,1, 10.375, 10605.778, 235.346, 52711.860 21/05/06,15:11:33,05,11,1, 11.9,1,1, 10.375, 10605.773, 235.356, 52711.830 21/05/06,15:11:33,06,11,1, 11.9,1,1, 10.375, 10605.784, 235.347, 52711.845 21/05/06,15:11:33,07,11,1, 11.9,1,1, 10.375, 10605.801, 235.352, 52711.861 21/05/06,15:11:33,08,11,1, 11.9,1,1, 10.375, 10605.801, 235.329, 52711.848 21/05/06,15:11:33,09,11,1, 11.9,1,1, 10.375, 10605.801, 235.327, 52711.788 21/05/06,15:11:33,10,11,1, 11.9,1,1, 10.375, 10605.798, 235.342, 52711.838 21/05/06,15:11:33,11,11,1, 11.9,1,1, 10.375, 10605.790, 235.342, 52711.838 21/05/06,15:11:33,12,11,1, 11.9,1,1, 10.375, 10605.800, 235.331, 52711.812 21/05/06,15:11:33,13,11,1, 11.9,1,1, 10.375, 10605.792, 235.335, 52711.813 21/05/06,15:11:33,14,11,1, 11.9,1,1, 10.375, 10605.795, 235.341, 52711.818 21/05/06,15:11:33,15,11,1, 11.9,1,1, 10.375, 10605.790, 235.342, 52711.828 21/05/06,15:11:33,16,11,1, 11.9,1,1, 10.375, 10605.808, 235.358, 52711.826 21/05/06,15:11:33,17,11,1, 11.9,1,1, 10.375, 10605.781, 235.338, 52711.849 21/05/06,15:11:33,18,11,1, 11.9,1,1, 10.375, 10605.807, 235.328, 52711.836 21/05/06,15:11:33,19,11,1, 11.9,1,1, 10.375, 10605.791, 235.345, 52711.802 21/05/06,15:11:34,00,11,1, 11.9,1,1, 10.372, 10605.783, 235.345, 52711.802 21/05/06,15:11:34,01,11,1, 11.9,1,1, 10.372, 10605.797, 235.358, 52711.825 21/05/06,15:11:34,02,11,1, 11.9,1,1, 10.372, 10605.794, 235.337, 52711.836 21/05/06,15:11:34,03,11,1, 11.9,1,1, 10.372, 10605.821, 235.333, 52711.804 21/05/06,15:11:34,04,11,1, 11.9,1,1, 10.372, 10605.810, 235.341, 52711.794 21/05/06,15:11:34,05,11,1, 11.9,1,1, 10.372, 10605.813, 235.351, 52711.806 21/05/06,15:11:34,06,11,1, 11.9,1,1, 10.372, 10605.812, 235.359, 52711.813 21/05/06,15:11:34,07,11,1, 11.9,1,1, 10.372, 10605.805, 235.350, 52711.800 21/05/06,15:11:34,08,11,1, 11.9,1,1, 10.372, 10605.834, 235.346, 52711.785 21/05/06,15:11:34,09,11,1, 11.9,1,1, 10.372, 10605.831, 235.335, 52711.820 21/05/06,15:11:34,10,11,1, 11.9,1,1, 10.372, 10605.840, 235.331, 52711.833 21/05/06,15:11:34,11,11,1, 11.9,1,1, 10.372, 10605.838, 235.347, 52711.811 21/05/06,15:11:34,12,11,1, 11.9,1,1, 10.372, 10605.862, 235.362, 52711.843 21/05/06,15:11:34,13,11,1, 11.9,1,1, 10.372, 10605.849, 235.356, 52711.838 21/05/06,15:11:34,14,11,1, 11.9,1,1, 10.372, 10605.841, 235.343, 52711.818 21/05/06,15:11:34,15,11,1, 11.9,1,1, 10.372, 10605.816, 235.352, 52711.788 21/05/06,15:11:34,16,11,1, 11.9,1,1, 10.372, 10605.856, 235.342, 52711.808 21/05/06,15:11:34,17,11,1, 11.9,1,1, 10.372, 10605.858, 235.349, 52711.829 21/05/06,15:11:34,18,11,1, 11.9,1,1, 10.372, 10605.835, 235.356, 52711.792 21/05/06,15:11:34,19,11,1, 11.9,1,1, 10.372, 10605.852, 235.354, 52711.783 21/05/06,15:11:35,00,11,1, 11.9,1,1, 10.375, 10605.850, 235.354, 52711.783 21/05/06,15:11:35,01,11,1, 11.9,1,1, 10.375, 10605.862, 235.355, 52711.795 21/05/06,15:11:35,02,11,1, 11.9,1,1, 10.375, 10605.842, 235.352, 52711.827 21/05/06,15:11:35,03,11,1, 11.9,1,1, 10.375, 10605.846, 235.357, 52711.814 21/05/06,15:11:35,04,11,1, 11.9,1,1, 10.375, 10605.858, 235.331, 52711.811 21/05/06,15:11:35,05,11,1, 11.9,1,1, 10.375, 10605.861, 235.347, 52711.783 21/05/06,15:11:35,06,11,1, 11.9,1,1, 10.375, 10605.863, 235.355, 52711.785 21/05/06,15:11:35,07,11,1, 11.9,1,1, 10.375, 10605.868, 235.361, 52711.784 21/05/06,15:11:35,08,11,1, 11.9,1,1, 10.375, 10605.841, 235.351, 52711.805 21/05/06,15:11:35,09,11,1, 11.9,1,1, 10.375, 10605.878, 235.346, 52711.810 21/05/06,15:11:35,10,11,1, 11.9,1,1, 10.375, 10605.859, 235.356, 52711.784 21/05/06,15:11:35,11,11,1, 11.9,1,1, 10.375, 10605.848, 235.362, 52711.801 21/05/06,15:11:35,12,11,1, 11.9,1,1, 10.375, 10605.871, 235.331, 52711.798 21/05/06,15:11:35,13,11,1, 11.9,1,1, 10.375, 10605.868, 235.336, 52711.798 21/05/06,15:11:35,14,11,1, 11.9,1,1, 10.375, 10605.866, 235.375, 52711.819 21/05/06,15:11:35,15,11,1, 11.9,1,1, 10.375, 10605.868, 235.351, 52711.812 21/05/06,15:11:35,16,11,1, 11.9,1,1, 10.375, 10605.877, 235.352, 52711.818 21/05/06,15:11:35,17,11,1, 11.9,1,1, 10.375, 10605.888, 235.379, 52711.800 21/05/06,15:11:35,18,11,1, 11.9,1,1, 10.375, 10605.888, 235.361, 52711.795 21/05/06,15:11:35,19,11,1, 11.9,1,1, 10.375, 10605.872, 235.363, 52711.778 21/05/06,15:11:36,00,11,1, 11.9,1,1, 10.374, 10605.867, 235.363, 52711.778 21/05/06,15:11:36,01,11,1, 11.9,1,1, 10.374, 10605.861, 235.334, 52711.808 21/05/06,15:11:36,02,11,1, 11.9,1,1, 10.374, 10605.906, 235.354, 52711.787 21/05/06,15:11:36,03,11,1, 11.9,1,1, 10.374, 10605.903, 235.375, 52711.811 21/05/06,15:11:36,04,11,1, 11.9,1,1, 10.374, 10605.907, 235.348, 52711.806 21/05/06,15:11:36,05,11,1, 11.9,1,1, 10.374, 10605.879, 235.365, 52711.809 21/05/06,15:11:36,06,11,1, 11.9,1,1, 10.374, 10605.911, 235.378, 52711.851 21/05/06,15:11:36,07,11,1, 11.9,1,1, 10.374, 10605.914, 235.362, 52711.830 21/05/06,15:11:36,08,11,1, 11.9,1,1, 10.374, 10605.933, 235.376, 52711.743 21/05/06,15:11:36,09,11,1, 11.9,1,1, 10.374, 10605.903, 235.368, 52711.856 21/05/06,15:11:36,10,11,1, 11.9,1,1, 10.374, 10605.885, 235.379, 52711.786 21/05/06,15:11:36,11,11,1, 11.9,1,1, 10.374, 10605.923, 235.336, 52711.815 21/05/06,15:11:36,12,11,1, 11.9,1,1, 10.374, 10605.907, 235.354, 52711.799 21/05/06,15:11:36,13,11,1, 11.9,1,1, 10.374, 10605.922, 235.349, 52711.795 21/05/06,15:11:36,14,11,1, 11.9,1,1, 10.374, 10605.908, 235.358, 52711.803 21/05/06,15:11:36,15,11,1, 11.9,1,1, 10.374, 10605.920, 235.347, 52711.745 21/05/06,15:11:36,16,11,1, 11.9,1,1, 10.374, 10605.927, 235.361, 52711.771 21/05/06,15:11:36,17,11,1, 11.9,1,1, 10.374, 10605.924, 235.350, 52711.774 21/05/06,15:11:36,18,11,1, 11.9,1,1, 10.374, 10605.923, 235.363, 52711.796 21/05/06,15:11:36,19,11,1, 11.9,1,1, 10.374, 10605.923, 235.335, 52711.760 21/05/06,15:11:37,00,11,1, 11.9,1,1, 10.373, 10605.917, 235.335, 52711.760 21/05/06,15:11:37,01,11,1, 11.9,1,1, 10.373, 10605.911, 235.321, 52711.806 21/05/06,15:11:37,02,11,1, 11.9,1,1, 10.373, 10605.949, 235.325, 52711.760 21/05/06,15:11:37,03,11,1, 11.9,1,1, 10.373, 10605.915, 235.357, 52711.779 21/05/06,15:11:37,04,11,1, 11.9,1,1, 10.373, 10605.918, 235.342, 52711.770 21/05/06,15:11:37,05,11,1, 11.9,1,1, 10.373, 10605.937, 235.365, 52711.775 21/05/06,15:11:37,06,11,1, 11.9,1,1, 10.373, 10605.948, 235.355, 52711.766 21/05/06,15:11:37,07,11,1, 11.9,1,1, 10.373, 10605.921, 235.350, 52711.808 21/05/06,15:11:37,08,11,1, 11.9,1,1, 10.373, 10605.952, 235.356, 52711.764 21/05/06,15:11:37,09,11,1, 11.9,1,1, 10.373, 10605.923, 235.361, 52711.763 21/05/06,15:11:37,10,11,1, 11.9,1,1, 10.373, 10605.947, 235.349, 52711.773 21/05/06,15:11:37,11,11,1, 11.9,1,1, 10.373, 10605.932, 235.346, 52711.795 21/05/06,15:11:37,12,11,1, 11.9,1,1, 10.373, 10605.940, 235.323, 52711.755 21/05/06,15:11:37,13,11,1, 11.9,1,1, 10.373, 10605.955, 235.372, 52711.775 21/05/06,15:11:37,14,11,1, 11.9,1,1, 10.373, 10605.952, 235.345, 52711.762 21/05/06,15:11:37,15,11,1, 11.9,1,1, 10.373, 10605.950, 235.371, 52711.776 21/05/06,15:11:37,16,11,1, 11.9,1,1, 10.373, 10605.953, 235.349, 52711.772 21/05/06,15:11:37,17,11,1, 11.9,1,1, 10.373, 10605.934, 235.342, 52711.792 21/05/06,15:11:37,18,11,1, 11.9,1,1, 10.373, 10605.962, 235.368, 52711.760 21/05/06,15:11:37,19,11,1, 11.9,1,1, 10.373, 10605.946, 235.362, 52711.779 21/05/06,15:11:38,00,11,1, 11.9,1,1, 10.377, 10605.942, 235.362, 52711.779 21/05/06,15:11:38,01,11,1, 11.9,1,1, 10.377, 10605.963, 235.365, 52711.817 21/05/06,15:11:38,02,11,1, 11.9,1,1, 10.377, 10605.967, 235.340, 52711.728 21/05/06,15:11:38,03,11,1, 11.9,1,1, 10.377, 10605.951, 235.332, 52711.767 21/05/06,15:11:38,04,11,1, 11.9,1,1, 10.377, 10605.983, 235.340, 52711.771 21/05/06,15:11:38,05,11,1, 11.9,1,1, 10.377, 10605.989, 235.365, 52711.727 21/05/06,15:11:38,06,11,1, 11.9,1,1, 10.377, 10605.953, 235.354, 52711.748 21/05/06,15:11:38,07,11,1, 11.9,1,1, 10.377, 10605.965, 235.367, 52711.767 21/05/06,15:11:38,08,11,1, 11.9,1,1, 10.377, 10605.970, 235.347, 52711.747 21/05/06,15:11:38,09,11,1, 11.9,1,1, 10.377, 10605.993, 235.370, 52711.757 21/05/06,15:11:38,10,11,1, 11.9,1,1, 10.377, 10605.998, 235.358, 52711.716 21/05/06,15:11:38,11,11,1, 11.9,1,1, 10.377, 10605.989, 235.369, 52711.739 21/05/06,15:11:38,12,11,1, 11.9,1,1, 10.377, 10605.973, 235.356, 52711.735 21/05/06,15:11:38,13,11,1, 11.9,1,1, 10.377, 10605.982, 235.327, 52711.772 21/05/06,15:11:38,14,11,1, 11.9,1,1, 10.377, 10605.980, 235.373, 52711.757 21/05/06,15:11:38,15,11,1, 11.9,1,1, 10.377, 10605.985, 235.359, 52711.760 21/05/06,15:11:38,16,11,1, 11.9,1,1, 10.377, 10606.002, 235.338, 52711.785 21/05/06,15:11:38,17,11,1, 11.9,1,1, 10.377, 10605.964, 235.356, 52711.782 21/05/06,15:11:38,18,11,1, 11.9,1,1, 10.377, 10605.971, 235.356, 52711.760 21/05/06,15:11:38,19,11,1, 11.9,1,1, 10.377, 10605.997, 235.329, 52711.763 21/05/06,15:11:39,00,11,1, 11.9,1,1, 10.372, 10605.992, 235.329, 52711.763 21/05/06,15:11:39,01,11,1, 11.9,1,1, 10.372, 10605.991, 235.349, 52711.772 21/05/06,15:11:39,02,11,1, 11.9,1,1, 10.372, 10605.997, 235.327, 52711.735 21/05/06,15:11:39,03,11,1, 11.9,1,1, 10.372, 10606.005, 235.356, 52711.789 21/05/06,15:11:39,04,11,1, 11.9,1,1, 10.372, 10606.004, 235.339, 52711.756 21/05/06,15:11:39,05,11,1, 11.9,1,1, 10.372, 10606.028, 235.352, 52711.739 21/05/06,15:11:39,06,11,1, 11.9,1,1, 10.372, 10606.006, 235.355, 52711.744 21/05/06,15:11:39,07,11,1, 11.9,1,1, 10.372, 10606.004, 235.344, 52711.772 21/05/06,15:11:39,08,11,1, 11.9,1,1, 10.372, 10606.007, 235.339, 52711.739 21/05/06,15:11:39,09,11,1, 11.9,1,1, 10.372, 10606.013, 235.379, 52711.721 21/05/06,15:11:39,10,11,1, 11.9,1,1, 10.372, 10605.995, 235.349, 52711.759 21/05/06,15:11:39,11,11,1, 11.9,1,1, 10.372, 10606.004, 235.361, 52711.757 21/05/06,15:11:39,12,11,1, 11.9,1,1, 10.372, 10606.033, 235.355, 52711.743 21/05/06,15:11:39,13,11,1, 11.9,1,1, 10.372, 10606.050, 235.355, 52711.756 21/05/06,15:11:39,14,11,1, 11.9,1,1, 10.372, 10606.054, 235.331, 52711.725 21/05/06,15:11:39,15,11,1, 11.9,1,1, 10.372, 10606.050, 235.346, 52711.729 21/05/06,15:11:39,16,11,1, 11.9,1,1, 10.372, 10606.036, 235.360, 52711.734 21/05/06,15:11:39,17,11,1, 11.9,1,1, 10.372, 10606.051, 235.349, 52711.778 21/05/06,15:11:39,18,11,1, 11.9,1,1, 10.372, 10606.061, 235.374, 52711.738 21/05/06,15:11:39,19,11,1, 11.9,1,1, 10.372, 10606.050, 235.374, 52711.729 21/05/06,15:11:40,00,11,1, 11.9,1,1, 10.373, 10606.042, 235.374, 52711.729 21/05/06,15:11:40,01,11,1, 11.9,1,1, 10.373, 10606.042, 235.341, 52711.721 21/05/06,15:11:40,02,11,1, 11.9,1,1, 10.373, 10606.041, 235.349, 52711.738 21/05/06,15:11:40,03,11,1, 11.9,1,1, 10.373, 10606.054, 235.344, 52711.739 21/05/06,15:11:40,04,11,1, 11.9,1,1, 10.373, 10606.061, 235.340, 52711.792 21/05/06,15:11:40,05,11,1, 11.9,1,1, 10.373, 10606.061, 235.348, 52711.759 21/05/06,15:11:40,06,11,1, 11.9,1,1, 10.373, 10606.051, 235.353, 52711.747 21/05/06,15:11:40,07,11,1, 11.9,1,1, 10.373, 10606.022, 235.357, 52711.728 21/05/06,15:11:40,08,11,1, 11.9,1,1, 10.373, 10606.029, 235.366, 52711.771 21/05/06,15:11:40,09,11,1, 11.9,1,1, 10.373, 10606.048, 235.357, 52711.768 21/05/06,15:11:40,10,11,1, 11.9,1,1, 10.373, 10606.067, 235.355, 52711.756 21/05/06,15:11:40,11,11,1, 11.9,1,1, 10.373, 10606.050, 235.355, 52711.786 21/05/06,15:11:40,12,11,1, 11.9,1,1, 10.373, 10606.047, 235.334, 52711.721 21/05/06,15:11:40,13,11,1, 11.9,1,1, 10.373, 10606.036, 235.324, 52711.776 21/05/06,15:11:40,14,11,1, 11.9,1,1, 10.373, 10606.065, 235.340, 52711.760 21/05/06,15:11:40,15,11,1, 11.9,1,1, 10.373, 10606.067, 235.367, 52711.762 21/05/06,15:11:40,16,11,1, 11.9,1,1, 10.373, 10606.072, 235.348, 52711.774 21/05/06,15:11:40,17,11,1, 11.9,1,1, 10.373, 10606.059, 235.320, 52711.776 21/05/06,15:11:40,18,11,1, 11.9,1,1, 10.373, 10606.086, 235.347, 52711.753 21/05/06,15:11:40,19,11,1, 11.9,1,1, 10.373, 10606.077, 235.344, 52711.775 21/05/06,15:11:41,00,11,1, 11.9,1,1, 10.371, 10606.076, 235.344, 52711.775 21/05/06,15:11:41,01,11,1, 11.9,1,1, 10.371, 10606.078, 235.354, 52711.761 21/05/06,15:11:41,02,11,1, 11.9,1,1, 10.371, 10606.087, 235.356, 52711.758 21/05/06,15:11:41,03,11,1, 11.9,1,1, 10.371, 10606.098, 235.350, 52711.729 21/05/06,15:11:41,04,11,1, 11.9,1,1, 10.371, 10606.079, 235.366, 52711.736 21/05/06,15:11:41,05,11,1, 11.9,1,1, 10.371, 10606.083, 235.361, 52711.724 21/05/06,15:11:41,06,11,1, 11.9,1,1, 10.371, 10606.098, 235.372, 52711.707 21/05/06,15:11:41,07,11,1, 11.9,1,1, 10.371, 10606.100, 235.365, 52711.723 21/05/06,15:11:41,08,11,1, 11.9,1,1, 10.371, 10606.098, 235.358, 52711.734 21/05/06,15:11:41,09,11,1, 11.9,1,1, 10.371, 10606.105, 235.368, 52711.717 21/05/06,15:11:41,10,11,1, 11.9,1,1, 10.371, 10606.083, 235.354, 52711.763 21/05/06,15:11:41,11,11,1, 11.9,1,1, 10.371, 10606.102, 235.362, 52711.748 21/05/06,15:11:41,12,11,1, 11.9,1,1, 10.371, 10606.124, 235.343, 52711.737 21/05/06,15:11:41,13,11,1, 11.9,1,1, 10.371, 10606.108, 235.353, 52711.737 21/05/06,15:11:41,14,11,1, 11.9,1,1, 10.371, 10606.131, 235.354, 52711.756 21/05/06,15:11:41,15,11,1, 11.9,1,1, 10.371, 10606.125, 235.325, 52711.738 21/05/06,15:11:41,16,11,1, 11.9,1,1, 10.371, 10606.107, 235.338, 52711.732 21/05/06,15:11:41,17,11,1, 11.9,1,1, 10.371, 10606.148, 235.341, 52711.751 21/05/06,15:11:41,18,11,1, 11.9,1,1, 10.371, 10606.128, 235.335, 52711.744 21/05/06,15:11:41,19,11,1, 11.9,1,1, 10.371, 10606.107, 235.347, 52711.716 21/05/06,15:11:42,00,10,1, 11.9,1,1, 10.377, 10606.101, 235.347, 52711.716 21/05/06,15:11:42,01,10,1, 11.9,1,1, 10.377, 10606.126, 235.346, 52711.715 21/05/06,15:11:42,02,10,1, 11.9,1,1, 10.377, 10606.131, 235.362, 52711.746 21/05/06,15:11:42,03,10,1, 11.9,1,1, 10.377, 10606.133, 235.362, 52711.740 21/05/06,15:11:42,04,10,1, 11.9,1,1, 10.377, 10606.134, 235.355, 52711.723 21/05/06,15:11:42,05,10,1, 11.9,1,1, 10.377, 10606.126, 235.387, 52711.740 21/05/06,15:11:42,06,10,1, 11.9,1,1, 10.377, 10606.159, 235.371, 52711.731 21/05/06,15:11:42,07,10,1, 11.9,1,1, 10.377, 10606.141, 235.353, 52711.703 21/05/06,15:11:42,08,10,1, 11.9,1,1, 10.377, 10606.151, 235.349, 52711.749 21/05/06,15:11:42,09,10,1, 11.9,1,1, 10.377, 10606.111, 235.350, 52711.748 21/05/06,15:11:42,10,10,1, 11.9,1,1, 10.377, 10606.156, 235.370, 52711.733 21/05/06,15:11:42,11,10,1, 11.9,1,1, 10.377, 10606.117, 235.365, 52711.695 21/05/06,15:11:42,12,10,1, 11.9,1,1, 10.377, 10606.115, 235.353, 52711.728 21/05/06,15:11:42,13,10,1, 11.9,1,1, 10.377, 10606.167, 235.379, 52711.693 21/05/06,15:11:42,14,10,1, 11.9,1,1, 10.377, 10606.138, 235.352, 52711.747 21/05/06,15:11:42,15,10,1, 11.9,1,1, 10.377, 10606.165, 235.358, 52711.705 21/05/06,15:11:42,16,10,1, 11.9,1,1, 10.377, 10606.176, 235.361, 52711.733 21/05/06,15:11:42,17,10,1, 11.9,1,1, 10.377, 10606.169, 235.353, 52711.735 21/05/06,15:11:42,18,10,1, 11.9,1,1, 10.377, 10606.151, 235.345, 52711.747 21/05/06,15:11:42,19,10,1, 11.9,1,1, 10.377, 10606.168, 235.355, 52711.725 21/05/06,15:11:43,00,10,1, 11.9,1,1, 10.375, 10606.167, 235.355, 52711.725 21/05/06,15:11:43,01,10,1, 11.9,1,1, 10.375, 10606.157, 235.320, 52711.731 21/05/06,15:11:43,02,10,1, 11.9,1,1, 10.375, 10606.176, 235.363, 52711.720 21/05/06,15:11:43,03,10,1, 11.9,1,1, 10.375, 10606.195, 235.349, 52711.747 21/05/06,15:11:43,04,10,1, 11.9,1,1, 10.375, 10606.169, 235.366, 52711.707 21/05/06,15:11:43,05,10,1, 11.9,1,1, 10.375, 10606.175, 235.351, 52711.689 21/05/06,15:11:43,06,10,1, 11.9,1,1, 10.375, 10606.180, 235.351, 52711.709 21/05/06,15:11:43,07,10,1, 11.9,1,1, 10.375, 10606.163, 235.374, 52711.685 21/05/06,15:11:43,08,10,1, 11.9,1,1, 10.375, 10606.186, 235.349, 52711.706 21/05/06,15:11:43,09,10,1, 11.9,1,1, 10.375, 10606.180, 235.350, 52711.696 21/05/06,15:11:43,10,10,1, 11.9,1,1, 10.375, 10606.192, 235.347, 52711.695 21/05/06,15:11:43,11,10,1, 11.9,1,1, 10.375, 10606.195, 235.341, 52711.652 21/05/06,15:11:43,12,10,1, 11.9,1,1, 10.375, 10606.222, 235.346, 52711.710 21/05/06,15:11:43,13,10,1, 11.9,1,1, 10.375, 10606.220, 235.377, 52711.668 21/05/06,15:11:43,14,10,1, 11.9,1,1, 10.375, 10606.180, 235.355, 52711.780 21/05/06,15:11:43,15,10,1, 11.9,1,1, 10.375, 10606.195, 235.393, 52711.715 21/05/06,15:11:43,16,10,1, 11.9,1,1, 10.375, 10606.196, 235.368, 52711.748 21/05/06,15:11:43,17,10,1, 11.9,1,1, 10.375, 10606.212, 235.349, 52711.720 21/05/06,15:11:43,18,10,1, 11.9,1,1, 10.375, 10606.186, 235.362, 52711.710 21/05/06,15:11:43,19,10,1, 11.9,1,1, 10.375, 10606.194, 235.369, 52711.690 21/05/06,15:11:44,00,10,1, 11.9,1,1, 10.377, 10606.192, 235.369, 52711.690 21/05/06,15:11:44,01,10,1, 11.9,1,1, 10.377, 10606.200, 235.355, 52711.722 21/05/06,15:11:44,02,10,1, 11.9,1,1, 10.377, 10606.209, 235.343, 52711.698 21/05/06,15:11:44,03,10,1, 11.9,1,1, 10.377, 10606.211, 235.354, 52711.714 21/05/06,15:11:44,04,10,1, 11.9,1,1, 10.377, 10606.196, 235.355, 52711.700 21/05/06,15:11:44,05,10,1, 11.9,1,1, 10.377, 10606.213, 235.377, 52711.756 21/05/06,15:11:44,06,10,1, 11.9,1,1, 10.377, 10606.216, 235.348, 52711.726 21/05/06,15:11:44,07,10,1, 11.9,1,1, 10.377, 10606.209, 235.347, 52711.707 21/05/06,15:11:44,08,10,1, 11.9,1,1, 10.377, 10606.222, 235.375, 52711.691 21/05/06,15:11:44,09,10,1, 11.9,1,1, 10.377, 10606.216, 235.364, 52711.739 21/05/06,15:11:44,10,10,1, 11.9,1,1, 10.377, 10606.233, 235.345, 52711.704 21/05/06,15:11:44,11,10,1, 11.9,1,1, 10.377, 10606.231, 235.364, 52711.733 21/05/06,15:11:44,12,10,1, 11.9,1,1, 10.377, 10606.227, 235.361, 52711.733 21/05/06,15:11:44,13,10,1, 11.9,1,1, 10.377, 10606.248, 235.361, 52711.711 21/05/06,15:11:44,14,10,1, 11.9,1,1, 10.377, 10606.240, 235.352, 52711.695 21/05/06,15:11:44,15,10,1, 11.9,1,1, 10.377, 10606.235, 235.352, 52711.704 21/05/06,15:11:44,16,10,1, 11.9,1,1, 10.377, 10606.229, 235.364, 52711.677 21/05/06,15:11:44,17,10,1, 11.9,1,1, 10.377, 10606.247, 235.369, 52711.702 21/05/06,15:11:44,18,10,1, 11.9,1,1, 10.377, 10606.226, 235.355, 52711.725 21/05/06,15:11:44,19,10,1, 11.9,1,1, 10.377, 10606.242, 235.377, 52711.711 21/05/06,15:11:45,00,10,1, 11.9,1,1, 10.379, 10606.234, 235.377, 52711.711 21/05/06,15:11:45,01,10,1, 11.9,1,1, 10.379, 10606.245, 235.378, 52711.723 21/05/06,15:11:45,02,10,1, 11.9,1,1, 10.379, 10606.254, 235.358, 52711.691 21/05/06,15:11:45,03,10,1, 11.9,1,1, 10.379, 10606.253, 235.358, 52711.725 21/05/06,15:11:45,04,10,1, 11.9,1,1, 10.379, 10606.260, 235.362, 52711.709 21/05/06,15:11:45,05,10,1, 11.9,1,1, 10.379, 10606.257, 235.365, 52711.674 21/05/06,15:11:45,06,10,1, 11.9,1,1, 10.379, 10606.271, 235.381, 52711.691 21/05/06,15:11:45,07,10,1, 11.9,1,1, 10.379, 10606.275, 235.374, 52711.707 21/05/06,15:11:45,08,10,1, 11.9,1,1, 10.379, 10606.264, 235.377, 52711.684 21/05/06,15:11:45,09,10,1, 11.9,1,1, 10.379, 10606.268, 235.338, 52711.684 21/05/06,15:11:45,10,10,1, 11.9,1,1, 10.379, 10606.264, 235.362, 52711.682 21/05/06,15:11:45,11,10,1, 11.9,1,1, 10.379, 10606.295, 235.347, 52711.729 21/05/06,15:11:45,12,10,1, 11.9,1,1, 10.379, 10606.255, 235.370, 52711.698 21/05/06,15:11:45,13,10,1, 11.9,1,1, 10.379, 10606.274, 235.359, 52711.694 21/05/06,15:11:45,14,10,1, 11.9,1,1, 10.379, 10606.280, 235.341, 52711.678 21/05/06,15:11:45,15,10,1, 11.9,1,1, 10.379, 10606.250, 235.345, 52711.692 21/05/06,15:11:45,16,10,1, 11.9,1,1, 10.379, 10606.298, 235.369, 52711.676 21/05/06,15:11:45,17,10,1, 11.9,1,1, 10.379, 10606.288, 235.331, 52711.673 21/05/06,15:11:45,18,10,1, 11.9,1,1, 10.379, 10606.318, 235.327, 52711.674 21/05/06,15:11:45,19,10,1, 11.9,1,1, 10.379, 10606.296, 235.360, 52711.682 21/05/06,15:11:46,00,10,1, 11.9,1,1, 10.372, 10606.292, 235.360, 52711.682 21/05/06,15:11:46,01,10,1, 11.9,1,1, 10.372, 10606.298, 235.374, 52711.692 21/05/06,15:11:46,02,10,1, 11.9,1,1, 10.372, 10606.315, 235.365, 52711.686 21/05/06,15:11:46,03,10,1, 11.9,1,1, 10.372, 10606.311, 235.350, 52711.681 21/05/06,15:11:46,04,10,1, 11.9,1,1, 10.372, 10606.329, 235.367, 52711.706 21/05/06,15:11:46,05,10,1, 11.9,1,1, 10.372, 10606.325, 235.359, 52711.634 21/05/06,15:11:46,06,10,1, 11.9,1,1, 10.372, 10606.307, 235.372, 52711.648 21/05/06,15:11:46,07,10,1, 11.9,1,1, 10.372, 10606.317, 235.355, 52711.655 21/05/06,15:11:46,08,10,1, 11.9,1,1, 10.372, 10606.324, 235.365, 52711.662 21/05/06,15:11:46,09,10,1, 11.9,1,1, 10.372, 10606.329, 235.372, 52711.696 21/05/06,15:11:46,10,10,1, 11.9,1,1, 10.372, 10606.309, 235.368, 52711.642 21/05/06,15:11:46,11,10,1, 11.9,1,1, 10.372, 10606.326, 235.364, 52711.679 21/05/06,15:11:46,12,10,1, 11.9,1,1, 10.372, 10606.325, 235.364, 52711.659 21/05/06,15:11:46,13,10,1, 11.9,1,1, 10.372, 10606.328, 235.348, 52711.641 21/05/06,15:11:46,14,10,1, 11.9,1,1, 10.372, 10606.302, 235.355, 52711.653 21/05/06,15:11:46,15,10,1, 11.9,1,1, 10.372, 10606.312, 235.343, 52711.662 21/05/06,15:11:46,16,10,1, 11.9,1,1, 10.372, 10606.318, 235.342, 52711.661 21/05/06,15:11:46,17,10,1, 11.9,1,1, 10.372, 10606.337, 235.370, 52711.667 21/05/06,15:11:46,18,10,1, 11.9,1,1, 10.372, 10606.328, 235.364, 52711.644 21/05/06,15:11:46,19,10,1, 11.9,1,1, 10.372, 10606.323, 235.362, 52711.639 21/05/06,15:11:47,00,11,1, 11.9,1,1, 10.376, 10606.318, 235.362, 52711.639 21/05/06,15:11:47,01,11,1, 11.9,1,1, 10.376, 10606.332, 235.363, 52711.633 21/05/06,15:11:47,02,11,1, 11.9,1,1, 10.376, 10606.316, 235.364, 52711.651 21/05/06,15:11:47,03,11,1, 11.9,1,1, 10.376, 10606.312, 235.348, 52711.686 21/05/06,15:11:47,04,11,1, 11.9,1,1, 10.376, 10606.356, 235.341, 52711.670 21/05/06,15:11:47,05,11,1, 11.9,1,1, 10.376, 10606.335, 235.362, 52711.652 21/05/06,15:11:47,06,11,1, 11.9,1,1, 10.376, 10606.342, 235.364, 52711.666 21/05/06,15:11:47,07,11,1, 11.9,1,1, 10.376, 10606.318, 235.348, 52711.655 21/05/06,15:11:47,08,11,1, 11.9,1,1, 10.376, 10606.328, 235.360, 52711.668 21/05/06,15:11:47,09,11,1, 11.9,1,1, 10.376, 10606.358, 235.339, 52711.639 21/05/06,15:11:47,10,11,1, 11.9,1,1, 10.376, 10606.347, 235.366, 52711.664 21/05/06,15:11:47,11,11,1, 11.9,1,1, 10.376, 10606.342, 235.344, 52711.657 21/05/06,15:11:47,12,11,1, 11.9,1,1, 10.376, 10606.363, 235.340, 52711.648 21/05/06,15:11:47,13,11,1, 11.9,1,1, 10.376, 10606.367, 235.345, 52711.657 21/05/06,15:11:47,14,11,1, 11.9,1,1, 10.376, 10606.335, 235.359, 52711.660 21/05/06,15:11:47,15,11,1, 11.9,1,1, 10.376, 10606.365, 235.323, 52711.655 21/05/06,15:11:47,16,11,1, 11.9,1,1, 10.376, 10606.343, 235.351, 52711.654 21/05/06,15:11:47,17,11,1, 11.9,1,1, 10.376, 10606.360, 235.318, 52711.656 21/05/06,15:11:47,18,11,1, 11.9,1,1, 10.376, 10606.374, 235.345, 52711.652 21/05/06,15:11:47,19,11,1, 11.9,1,1, 10.376, 10606.339, 235.333, 52711.640 21/05/06,15:11:48,00,11,1, 11.9,1,1, 10.378, 10606.334, 235.333, 52711.640 21/05/06,15:11:48,01,11,1, 11.9,1,1, 10.378, 10606.340, 235.340, 52711.640 21/05/06,15:11:48,02,11,1, 11.9,1,1, 10.378, 10606.358, 235.356, 52711.631 21/05/06,15:11:48,03,11,1, 11.9,1,1, 10.378, 10606.391, 235.354, 52711.656 21/05/06,15:11:48,04,11,1, 11.9,1,1, 10.378, 10606.381, 235.345, 52711.644 21/05/06,15:11:48,05,11,1, 11.9,1,1, 10.378, 10606.383, 235.334, 52711.670 21/05/06,15:11:48,06,11,1, 11.9,1,1, 10.378, 10606.402, 235.340, 52711.631 21/05/06,15:11:48,07,11,1, 11.9,1,1, 10.378, 10606.368, 235.322, 52711.671 21/05/06,15:11:48,08,11,1, 11.9,1,1, 10.378, 10606.392, 235.347, 52711.611 21/05/06,15:11:48,09,11,1, 11.9,1,1, 10.378, 10606.403, 235.340, 52711.616 21/05/06,15:11:48,10,11,1, 11.9,1,1, 10.378, 10606.374, 235.329, 52711.685 21/05/06,15:11:48,11,11,1, 11.9,1,1, 10.378, 10606.396, 235.339, 52711.615 21/05/06,15:11:48,12,11,1, 11.9,1,1, 10.378, 10606.410, 235.328, 52711.627 21/05/06,15:11:48,13,11,1, 11.9,1,1, 10.378, 10606.374, 235.355, 52711.801 21/05/06,15:11:48,14,11,1, 11.9,1,1, 10.378, 10606.390, 235.328, 52711.709 21/05/06,15:11:48,15,11,1, 11.9,1,1, 10.378, 10606.409, 235.318, 52711.682 21/05/06,15:11:48,16,11,1, 11.9,1,1, 10.378, 10606.423, 235.339, 52711.669 21/05/06,15:11:48,17,11,1, 11.9,1,1, 10.378, 10606.418, 235.337, 52711.670 21/05/06,15:11:48,18,11,1, 11.9,1,1, 10.378, 10606.420, 235.310, 52711.625 21/05/06,15:11:48,19,11,1, 11.9,1,1, 10.378, 10606.406, 235.316, 52711.627 21/05/06,15:11:49,00,10,1, 11.8,1,1, 10.379, 10606.401, 235.316, 52711.627 21/05/06,15:11:49,01,10,1, 11.8,1,1, 10.379, 10606.414, 235.317, 52711.613 21/05/06,15:11:49,02,10,1, 11.8,1,1, 10.379, 10606.415, 235.323, 52711.634 21/05/06,15:11:49,03,10,1, 11.8,1,1, 10.379, 10606.401, 235.329, 52711.631 21/05/06,15:11:49,04,10,1, 11.8,1,1, 10.379, 10606.404, 235.304, 52711.650 21/05/06,15:11:49,05,10,1, 11.8,1,1, 10.379, 10606.411, 235.329, 52711.620 21/05/06,15:11:49,06,10,1, 11.8,1,1, 10.379, 10606.419, 235.330, 52711.647 21/05/06,15:11:49,07,10,1, 11.8,1,1, 10.379, 10606.420, 235.315, 52711.617 21/05/06,15:11:49,08,10,1, 11.8,1,1, 10.379, 10606.417, 235.345, 52711.631 21/05/06,15:11:49,09,10,1, 11.8,1,1, 10.379, 10606.431, 235.344, 52711.617 21/05/06,15:11:49,10,10,1, 11.8,1,1, 10.379, 10606.428, 235.346, 52711.631 21/05/06,15:11:49,11,10,1, 11.8,1,1, 10.379, 10606.419, 235.323, 52711.596 21/05/06,15:11:49,12,10,1, 11.8,1,1, 10.379, 10606.433, 235.344, 52711.651 21/05/06,15:11:49,13,10,1, 11.8,1,1, 10.379, 10606.432, 235.354, 52711.595 21/05/06,15:11:49,14,10,1, 11.8,1,1, 10.379, 10606.454, 235.317, 52711.575 21/05/06,15:11:49,15,10,1, 11.8,1,1, 10.379, 10606.462, 235.309, 52711.611 21/05/06,15:11:49,16,10,1, 11.8,1,1, 10.379, 10606.450, 235.329, 52711.615 21/05/06,15:11:49,17,10,1, 11.8,1,1, 10.379, 10606.455, 235.306, 52711.616 21/05/06,15:11:49,18,10,1, 11.8,1,1, 10.379, 10606.454, 235.311, 52711.609 21/05/06,15:11:49,19,10,1, 11.8,1,1, 10.379, 10606.458, 235.328, 52711.620 21/05/06,15:11:50,00,11,1, 11.8,1,1, 10.375, 10606.451, 235.328, 52711.620 21/05/06,15:11:50,01,11,1, 11.8,1,1, 10.375, 10606.468, 235.339, 52711.651 21/05/06,15:11:50,02,11,1, 11.8,1,1, 10.375, 10606.483, 235.326, 52711.639 21/05/06,15:11:50,03,11,1, 11.8,1,1, 10.375, 10606.483, 235.324, 52711.636 21/05/06,15:11:50,04,11,1, 11.8,1,1, 10.375, 10606.463, 235.335, 52711.604 21/05/06,15:11:50,05,11,1, 11.8,1,1, 10.375, 10606.482, 235.298, 52711.612 21/05/06,15:11:50,06,11,1, 11.8,1,1, 10.375, 10606.489, 235.309, 52711.622 21/05/06,15:11:50,07,11,1, 11.8,1,1, 10.375, 10606.487, 235.316, 52711.600 21/05/06,15:11:50,08,11,1, 11.8,1,1, 10.375, 10606.495, 235.326, 52711.652 21/05/06,15:11:50,09,11,1, 11.8,1,1, 10.375, 10606.506, 235.338, 52711.598 21/05/06,15:11:50,10,11,1, 11.8,1,1, 10.375, 10606.506, 235.326, 52711.620 21/05/06,15:11:50,11,11,1, 11.8,1,1, 10.375, 10606.509, 235.314, 52711.601 21/05/06,15:11:50,12,11,1, 11.8,1,1, 10.375, 10606.503, 235.307, 52711.640 21/05/06,15:11:50,13,11,1, 11.8,1,1, 10.375, 10606.500, 235.299, 52711.608 21/05/06,15:11:50,14,11,1, 11.8,1,1, 10.375, 10606.503, 235.311, 52711.640 21/05/06,15:11:50,15,11,1, 11.8,1,1, 10.375, 10606.501, 235.323, 52711.618 21/05/06,15:11:50,16,11,1, 11.8,1,1, 10.375, 10606.508, 235.304, 52711.641 21/05/06,15:11:50,17,11,1, 11.8,1,1, 10.375, 10606.521, 235.304, 52711.621 21/05/06,15:11:50,18,11,1, 11.8,1,1, 10.375, 10606.524, 235.319, 52711.624 21/05/06,15:11:50,19,11,1, 11.8,1,1, 10.375, 10606.529, 235.329, 52711.615 21/05/06,15:11:51,00,11,1, 11.9,1,1, 10.377, 10606.526, 235.329, 52711.615 21/05/06,15:11:51,01,11,1, 11.9,1,1, 10.377, 10606.508, 235.344, 52711.613 21/05/06,15:11:51,02,11,1, 11.9,1,1, 10.377, 10606.508, 235.345, 52711.630 21/05/06,15:11:51,03,11,1, 11.9,1,1, 10.377, 10606.501, 235.321, 52711.620 21/05/06,15:11:51,04,11,1, 11.9,1,1, 10.377, 10606.539, 235.333, 52711.624 21/05/06,15:11:51,05,11,1, 11.9,1,1, 10.377, 10606.509, 235.312, 52711.611 21/05/06,15:11:51,06,11,1, 11.9,1,1, 10.377, 10606.525, 235.319, 52711.605 21/05/06,15:11:51,07,11,1, 11.9,1,1, 10.377, 10606.532, 235.335, 52711.610 21/05/06,15:11:51,08,11,1, 11.9,1,1, 10.377, 10606.532, 235.321, 52711.598 21/05/06,15:11:51,09,11,1, 11.9,1,1, 10.377, 10606.514, 235.338, 52711.616 21/05/06,15:11:51,10,11,1, 11.9,1,1, 10.377, 10606.530, 235.316, 52711.605 21/05/06,15:11:51,11,11,1, 11.9,1,1, 10.377, 10606.546, 235.320, 52711.636 21/05/06,15:11:51,12,11,1, 11.9,1,1, 10.377, 10606.537, 235.324, 52711.583 21/05/06,15:11:51,13,11,1, 11.9,1,1, 10.377, 10606.529, 235.306, 52711.618 21/05/06,15:11:51,14,11,1, 11.9,1,1, 10.377, 10606.575, 235.315, 52711.584 21/05/06,15:11:51,15,11,1, 11.9,1,1, 10.377, 10606.545, 235.344, 52711.580 21/05/06,15:11:51,16,11,1, 11.9,1,1, 10.377, 10606.563, 235.312, 52711.590 21/05/06,15:11:51,17,11,1, 11.9,1,1, 10.377, 10606.567, 235.316, 52711.583 21/05/06,15:11:51,18,11,1, 11.9,1,1, 10.377, 10606.548, 235.334, 52711.851 21/05/06,15:11:51,19,11,1, 11.9,1,1, 10.377, 10606.605, 235.324, 52711.545 21/05/06,15:11:52,00,10,1, 12.0,1,1, 10.379, 10606.601, 235.324, 52711.545 21/05/06,15:11:52,01,10,1, 12.0,1,1, 10.379, 10606.578, 235.330, 52711.552 21/05/06,15:11:52,02,10,1, 12.0,1,1, 10.379, 10606.569, 235.301, 52711.600 21/05/06,15:11:52,03,10,1, 12.0,1,1, 10.379, 10606.564, 235.329, 52711.613 21/05/06,15:11:52,04,10,1, 12.0,1,1, 10.379, 10606.560, 235.329, 52711.572 21/05/06,15:11:52,05,10,1, 12.0,1,1, 10.379, 10606.568, 235.317, 52711.564 21/05/06,15:11:52,06,10,1, 12.0,1,1, 10.379, 10606.584, 235.348, 52711.603 21/05/06,15:11:52,07,10,1, 12.0,1,1, 10.379, 10606.591, 235.323, 52711.608 21/05/06,15:11:52,08,10,1, 12.0,1,1, 10.379, 10606.571, 235.335, 52711.580 21/05/06,15:11:52,09,10,1, 12.0,1,1, 10.379, 10606.577, 235.295, 52711.557 21/05/06,15:11:52,10,10,1, 12.0,1,1, 10.379, 10606.587, 235.320, 52711.599 21/05/06,15:11:52,11,10,1, 12.0,1,1, 10.379, 10606.583, 235.313, 52711.581 21/05/06,15:11:52,12,10,1, 12.0,1,1, 10.379, 10606.575, 235.316, 52711.591 21/05/06,15:11:52,13,10,1, 12.0,1,1, 10.379, 10606.590, 235.310, 52711.587 21/05/06,15:11:52,14,10,1, 12.0,1,1, 10.379, 10606.576, 235.309, 52711.567 21/05/06,15:11:52,15,10,1, 12.0,1,1, 10.379, 10606.580, 235.314, 52711.589 21/05/06,15:11:52,16,10,1, 12.0,1,1, 10.379, 10606.603, 235.314, 52711.562 21/05/06,15:11:52,17,10,1, 12.0,1,1, 10.379, 10606.601, 235.325, 52711.573 21/05/06,15:11:52,18,10,1, 12.0,1,1, 10.379, 10606.606, 235.311, 52711.570 21/05/06,15:11:52,19,10,1, 12.0,1,1, 10.379, 10606.611, 235.304, 52711.552 21/05/06,15:11:53,00,11,1, 11.9,1,1, 10.380, 10606.610, 235.304, 52711.552 21/05/06,15:11:53,01,11,1, 11.9,1,1, 10.380, 10606.622, 235.314, 52711.543 21/05/06,15:11:53,02,11,1, 11.9,1,1, 10.380, 10606.632, 235.329, 52711.586 21/05/06,15:11:53,03,11,1, 11.9,1,1, 10.380, 10606.613, 235.298, 52711.550 21/05/06,15:11:53,04,11,1, 11.9,1,1, 10.380, 10606.619, 235.317, 52711.573 21/05/06,15:11:53,05,11,1, 11.9,1,1, 10.380, 10606.615, 235.298, 52711.587 21/05/06,15:11:53,06,11,1, 11.9,1,1, 10.380, 10606.636, 235.305, 52711.528 21/05/06,15:11:53,07,11,1, 11.9,1,1, 10.380, 10606.614, 235.322, 52711.586 21/05/06,15:11:53,08,11,1, 11.9,1,1, 10.380, 10606.613, 235.311, 52711.591 21/05/06,15:11:53,09,11,1, 11.9,1,1, 10.380, 10606.634, 235.329, 52711.523 21/05/06,15:11:53,10,11,1, 11.9,1,1, 10.380, 10606.616, 235.300, 52711.529 21/05/06,15:11:53,11,11,1, 11.9,1,1, 10.380, 10606.598, 235.301, 52711.740 21/05/06,15:11:53,12,11,1, 11.9,1,1, 10.380, 10606.628, 235.304, 52711.596 21/05/06,15:11:53,13,11,1, 11.9,1,1, 10.380, 10606.645, 235.297, 52711.569 21/05/06,15:11:53,14,11,1, 11.9,1,1, 10.380, 10606.643, 235.304, 52711.566 21/05/06,15:11:53,15,11,1, 11.9,1,1, 10.380, 10606.633, 235.306, 52711.598 21/05/06,15:11:53,16,11,1, 11.9,1,1, 10.380, 10606.616, 235.279, 52711.589 21/05/06,15:11:53,17,11,1, 11.9,1,1, 10.380, 10606.641, 235.305, 52711.590 21/05/06,15:11:53,18,11,1, 11.9,1,1, 10.380, 10606.649, 235.301, 52711.564 21/05/06,15:11:53,19,11,1, 11.9,1,1, 10.380, 10606.637, 235.296, 52711.537 21/05/06,15:11:54,00,11,1, 11.9,1,1, 10.378, 10606.635, 235.296, 52711.537 21/05/06,15:11:54,01,11,1, 11.9,1,1, 10.378, 10606.639, 235.281, 52711.560 21/05/06,15:11:54,02,11,1, 11.9,1,1, 10.378, 10606.674, 235.312, 52711.537 21/05/06,15:11:54,03,11,1, 11.9,1,1, 10.378, 10606.662, 235.267, 52711.558 21/05/06,15:11:54,04,11,1, 11.9,1,1, 10.378, 10606.684, 235.286, 52711.550 21/05/06,15:11:54,05,11,1, 11.9,1,1, 10.378, 10606.671, 235.313, 52711.543 21/05/06,15:11:54,06,11,1, 11.9,1,1, 10.378, 10606.694, 235.284, 52711.562 21/05/06,15:11:54,07,11,1, 11.9,1,1, 10.378, 10606.682, 235.301, 52711.546 21/05/06,15:11:54,08,11,1, 11.9,1,1, 10.378, 10606.691, 235.287, 52711.519 21/05/06,15:11:54,09,11,1, 11.9,1,1, 10.378, 10606.666, 235.276, 52711.550 21/05/06,15:11:54,10,11,1, 11.9,1,1, 10.378, 10606.701, 235.294, 52711.559 21/05/06,15:11:54,11,11,1, 11.9,1,1, 10.378, 10606.669, 235.273, 52711.561 21/05/06,15:11:54,12,11,1, 11.9,1,1, 10.378, 10606.682, 235.276, 52711.556 21/05/06,15:11:54,13,11,1, 11.9,1,1, 10.378, 10606.689, 235.266, 52711.552 21/05/06,15:11:54,14,11,1, 11.9,1,1, 10.378, 10606.683, 235.287, 52711.592 21/05/06,15:11:54,15,11,1, 11.9,1,1, 10.378, 10606.697, 235.268, 52711.596 21/05/06,15:11:54,16,11,1, 11.9,1,1, 10.378, 10606.708, 235.269, 52711.565 21/05/06,15:11:54,17,11,1, 11.9,1,1, 10.378, 10606.684, 235.276, 52711.567 21/05/06,15:11:54,18,11,1, 11.9,1,1, 10.378, 10606.707, 235.262, 52711.510 21/05/06,15:11:54,19,11,1, 11.9,1,1, 10.378, 10606.688, 235.282, 52711.543 21/05/06,15:11:55,00,11,1, 11.9,1,1, 10.378, 10606.685, 235.282, 52711.543 21/05/06,15:11:55,01,11,1, 11.9,1,1, 10.378, 10606.690, 235.261, 52711.530 21/05/06,15:11:55,02,11,1, 11.9,1,1, 10.378, 10606.717, 235.290, 52711.524 21/05/06,15:11:55,03,11,1, 11.9,1,1, 10.378, 10606.716, 235.253, 52711.532 21/05/06,15:11:55,04,11,1, 11.9,1,1, 10.378, 10606.714, 235.268, 52711.515 21/05/06,15:11:55,05,11,1, 11.9,1,1, 10.378, 10606.706, 235.274, 52711.531 21/05/06,15:11:55,06,11,1, 11.9,1,1, 10.378, 10606.730, 235.266, 52711.540 21/05/06,15:11:55,07,11,1, 11.9,1,1, 10.378, 10606.712, 235.257, 52711.517 21/05/06,15:11:55,08,11,1, 11.9,1,1, 10.378, 10606.736, 235.245, 52711.530 21/05/06,15:11:55,09,11,1, 11.9,1,1, 10.378, 10606.717, 235.263, 52711.523 21/05/06,15:11:55,10,11,1, 11.9,1,1, 10.378, 10606.721, 235.258, 52711.532 21/05/06,15:11:55,11,11,1, 11.9,1,1, 10.378, 10606.732, 235.268, 52711.515 21/05/06,15:11:55,12,11,1, 11.9,1,1, 10.378, 10606.742, 235.261, 52711.527 21/05/06,15:11:55,13,11,1, 11.9,1,1, 10.378, 10606.737, 235.253, 52711.524 21/05/06,15:11:55,14,11,1, 11.9,1,1, 10.378, 10606.728, 235.276, 52711.538 21/05/06,15:11:55,15,11,1, 11.9,1,1, 10.378, 10606.746, 235.268, 52711.513 21/05/06,15:11:55,16,11,1, 11.9,1,1, 10.378, 10606.745, 235.253, 52711.519 21/05/06,15:11:55,17,11,1, 11.9,1,1, 10.378, 10606.729, 235.253, 52711.539 21/05/06,15:11:55,18,11,1, 11.9,1,1, 10.378, 10606.747, 235.268, 52711.547 21/05/06,15:11:55,19,11,1, 11.9,1,1, 10.378, 10606.744, 235.275, 52711.548 21/05/06,15:11:56,00,11,1, 11.9,1,1, 10.377, 10606.743, 235.275, 52711.548 21/05/06,15:11:56,01,11,1, 11.9,1,1, 10.377, 10606.725, 235.273, 52711.503 21/05/06,15:11:56,02,11,1, 11.9,1,1, 10.377, 10606.758, 235.278, 52711.515 21/05/06,15:11:56,03,11,1, 11.9,1,1, 10.377, 10606.782, 235.279, 52711.527 21/05/06,15:11:56,04,11,1, 11.9,1,1, 10.377, 10606.754, 235.307, 52711.516 21/05/06,15:11:56,05,11,1, 11.9,1,1, 10.377, 10606.776, 235.283, 52711.513 21/05/06,15:11:56,06,11,1, 11.9,1,1, 10.377, 10606.775, 235.291, 52711.533 21/05/06,15:11:56,07,11,1, 11.9,1,1, 10.377, 10606.759, 235.264, 52711.473 21/05/06,15:11:56,08,11,1, 11.9,1,1, 10.377, 10606.757, 235.274, 52711.548 21/05/06,15:11:56,09,11,1, 11.9,1,1, 10.377, 10606.765, 235.269, 52711.519 21/05/06,15:11:56,10,11,1, 11.9,1,1, 10.377, 10606.771, 235.252, 52711.517 21/05/06,15:11:56,11,11,1, 11.9,1,1, 10.377, 10606.770, 235.272, 52711.532 21/05/06,15:11:56,12,11,1, 11.9,1,1, 10.377, 10606.773, 235.269, 52711.565 21/05/06,15:11:56,13,11,1, 11.9,1,1, 10.377, 10606.803, 235.272, 52711.503 21/05/06,15:11:56,14,11,1, 11.9,1,1, 10.377, 10606.777, 235.252, 52711.568 21/05/06,15:11:56,15,11,1, 11.9,1,1, 10.377, 10606.791, 235.286, 52711.498 21/05/06,15:11:56,16,11,1, 11.9,1,1, 10.377, 10606.779, 235.276, 52711.508 21/05/06,15:11:56,17,11,1, 11.9,1,1, 10.377, 10606.803, 235.288, 52711.535 21/05/06,15:11:56,18,11,1, 11.9,1,1, 10.377, 10606.793, 235.268, 52711.519 21/05/06,15:11:56,19,11,1, 11.9,1,1, 10.377, 10606.794, 235.252, 52711.511 21/05/06,15:11:57,00,10,1, 11.9,1,1, 10.378, 10606.793, 235.252, 52711.511 21/05/06,15:11:57,01,10,1, 11.9,1,1, 10.378, 10606.798, 235.275, 52711.530 21/05/06,15:11:57,02,10,1, 11.9,1,1, 10.378, 10606.800, 235.273, 52711.522 21/05/06,15:11:57,03,10,1, 11.9,1,1, 10.378, 10606.806, 235.277, 52711.526 21/05/06,15:11:57,04,10,1, 11.9,1,1, 10.378, 10606.817, 235.276, 52711.528 21/05/06,15:11:57,05,10,1, 11.9,1,1, 10.378, 10606.778, 235.268, 52711.518 21/05/06,15:11:57,06,10,1, 11.9,1,1, 10.378, 10606.801, 235.272, 52711.538 21/05/06,15:11:57,07,10,1, 11.9,1,1, 10.378, 10606.811, 235.245, 52711.529 21/05/06,15:11:57,08,10,1, 11.9,1,1, 10.378, 10606.806, 235.250, 52711.501 21/05/06,15:11:57,09,10,1, 11.9,1,1, 10.378, 10606.833, 235.257, 52711.540 21/05/06,15:11:57,10,10,1, 11.9,1,1, 10.378, 10606.821, 235.263, 52711.506 21/05/06,15:11:57,11,10,1, 11.9,1,1, 10.378, 10606.813, 235.269, 52711.517 21/05/06,15:11:57,12,10,1, 11.9,1,1, 10.378, 10606.810, 235.274, 52711.508 21/05/06,15:11:57,13,10,1, 11.9,1,1, 10.378, 10606.855, 235.255, 52711.396 21/05/06,15:11:57,14,10,1, 11.9,1,1, 10.378, 10606.859, 235.236, 52711.482 21/05/06,15:11:57,15,10,1, 11.9,1,1, 10.378, 10606.838, 235.261, 52711.507 21/05/06,15:11:57,16,10,1, 11.9,1,1, 10.378, 10606.842, 235.257, 52711.524 21/05/06,15:11:57,17,10,1, 11.9,1,1, 10.378, 10606.841, 235.258, 52711.532 21/05/06,15:11:57,18,10,1, 11.9,1,1, 10.378, 10606.851, 235.260, 52711.543 21/05/06,15:11:57,19,10,1, 11.9,1,1, 10.378, 10606.829, 235.269, 52711.526 21/05/06,15:11:58,00,10,1, 11.9,1,1, 10.380, 10606.827, 235.269, 52711.526 21/05/06,15:11:58,01,10,1, 11.9,1,1, 10.380, 10606.853, 235.243, 52711.525 21/05/06,15:11:58,02,10,1, 11.9,1,1, 10.380, 10606.847, 235.250, 52711.514 21/05/06,15:11:58,03,10,1, 11.9,1,1, 10.380, 10606.870, 235.247, 52711.520 21/05/06,15:11:58,04,10,1, 11.9,1,1, 10.380, 10606.837, 235.265, 52711.506 21/05/06,15:11:58,05,10,1, 11.9,1,1, 10.380, 10606.833, 235.245, 52711.536 21/05/06,15:11:58,06,10,1, 11.9,1,1, 10.380, 10606.855, 235.259, 52711.511 21/05/06,15:11:58,07,10,1, 11.9,1,1, 10.380, 10606.871, 235.251, 52711.481 21/05/06,15:11:58,08,10,1, 11.9,1,1, 10.380, 10606.840, 235.264, 52711.501 21/05/06,15:11:58,09,10,1, 11.9,1,1, 10.380, 10606.872, 235.251, 52711.518 21/05/06,15:11:58,10,10,1, 11.9,1,1, 10.380, 10606.867, 235.250, 52711.499 21/05/06,15:11:58,11,10,1, 11.9,1,1, 10.380, 10606.867, 235.248, 52711.497 21/05/06,15:11:58,12,10,1, 11.9,1,1, 10.380, 10606.865, 235.264, 52711.522 21/05/06,15:11:58,13,10,1, 11.9,1,1, 10.380, 10606.875, 235.249, 52711.510 21/05/06,15:11:58,14,10,1, 11.9,1,1, 10.380, 10606.891, 235.243, 52711.386 21/05/06,15:11:58,15,10,1, 11.9,1,1, 10.380, 10606.848, 235.247, 52711.557 21/05/06,15:11:58,16,10,1, 11.9,1,1, 10.380, 10606.901, 235.247, 52711.555 21/05/06,15:11:58,17,10,1, 11.9,1,1, 10.380, 10606.895, 235.247, 52711.536 21/05/06,15:11:58,18,10,1, 11.9,1,1, 10.380, 10606.886, 235.237, 52711.512 21/05/06,15:11:58,19,10,1, 11.9,1,1, 10.380, 10606.883, 235.254, 52711.493 21/05/06,15:11:59,00,10,1, 11.9,1,1, 10.382, 10606.877, 235.254, 52711.493 21/05/06,15:11:59,01,10,1, 11.9,1,1, 10.382, 10606.894, 235.273, 52711.527 21/05/06,15:11:59,02,10,1, 11.9,1,1, 10.382, 10606.913, 235.254, 52711.503 21/05/06,15:11:59,03,10,1, 11.9,1,1, 10.382, 10606.917, 235.262, 52711.514 21/05/06,15:11:59,04,10,1, 11.9,1,1, 10.382, 10606.915, 235.270, 52711.494 21/05/06,15:11:59,05,10,1, 11.9,1,1, 10.382, 10606.924, 235.251, 52711.517 21/05/06,15:11:59,06,10,1, 11.9,1,1, 10.382, 10606.905, 235.228, 52711.477 21/05/06,15:11:59,07,10,1, 11.9,1,1, 10.382, 10606.907, 235.218, 52711.486 21/05/06,15:11:59,08,10,1, 11.9,1,1, 10.382, 10606.901, 235.232, 52711.468 21/05/06,15:11:59,09,10,1, 11.9,1,1, 10.382, 10606.901, 235.265, 52711.507 21/05/06,15:11:59,10,10,1, 11.9,1,1, 10.382, 10606.901, 235.261, 52711.478 21/05/06,15:11:59,11,10,1, 11.9,1,1, 10.382, 10606.902, 235.256, 52711.504 21/05/06,15:11:59,12,10,1, 11.9,1,1, 10.382, 10606.908, 235.257, 52711.487 21/05/06,15:11:59,13,10,1, 11.9,1,1, 10.382, 10606.923, 235.249, 52711.435 21/05/06,15:11:59,14,10,1, 11.9,1,1, 10.382, 10606.921, 235.236, 52711.480 21/05/06,15:11:59,15,10,1, 11.9,1,1, 10.382, 10606.962, 235.222, 52711.224 21/05/06,15:11:59,16,10,1, 11.9,1,1, 10.382, 10606.913, 235.258, 52711.444 21/05/06,15:11:59,17,10,1, 11.9,1,1, 10.382, 10606.906, 235.231, 52711.469 21/05/06,15:11:59,18,10,1, 11.9,1,1, 10.382, 10606.926, 235.239, 52711.466 21/05/06,15:11:59,19,10,1, 11.9,1,1, 10.382, 10606.935, 235.248, 52711.470 21/05/06,15:12:00,00,11,1, 11.8,1,1, 10.382, 10606.927, 235.248, 52711.470 21/05/06,15:12:00,01,11,1, 11.8,1,1, 10.382, 10606.936, 235.228, 52711.465 21/05/06,15:12:00,02,11,1, 11.8,1,1, 10.382, 10606.935, 235.232, 52711.472 21/05/06,15:12:00,03,11,1, 11.8,1,1, 10.382, 10606.952, 235.211, 52711.481 21/05/06,15:12:00,04,11,1, 11.8,1,1, 10.382, 10606.966, 235.220, 52711.509 21/05/06,15:12:00,05,11,1, 11.8,1,1, 10.382, 10606.962, 235.228, 52711.465 21/05/06,15:12:00,06,11,1, 11.8,1,1, 10.382, 10606.949, 235.246, 52711.495 21/05/06,15:12:00,07,11,1, 11.8,1,1, 10.382, 10606.966, 235.213, 52711.501 21/05/06,15:12:00,08,11,1, 11.8,1,1, 10.382, 10606.964, 235.229, 52711.521 21/05/06,15:12:00,09,11,1, 11.8,1,1, 10.382, 10606.968, 235.226, 52711.545 21/05/06,15:12:00,10,11,1, 11.8,1,1, 10.382, 10606.957, 235.261, 52711.848 21/05/06,15:12:00,11,11,1, 11.8,1,1, 10.382, 10606.995, 235.233, 52711.498 21/05/06,15:12:00,12,11,1, 11.8,1,1, 10.382, 10606.986, 235.225, 52711.487 21/05/06,15:12:00,13,11,1, 11.8,1,1, 10.382, 10606.974, 235.226, 52711.484 21/05/06,15:12:00,14,11,1, 11.8,1,1, 10.382, 10606.984, 235.226, 52711.489 21/05/06,15:12:00,15,11,1, 11.8,1,1, 10.382, 10606.965, 235.235, 52711.518 21/05/06,15:12:00,16,11,1, 11.8,1,1, 10.382, 10606.981, 235.242, 52711.493 21/05/06,15:12:00,17,11,1, 11.8,1,1, 10.382, 10606.960, 235.257, 52711.513 21/05/06,15:12:00,18,11,1, 11.8,1,1, 10.382, 10606.959, 235.256, 52711.496 21/05/06,15:12:00,19,11,1, 11.8,1,1, 10.382, 10606.977, 235.231, 52711.530 21/05/06,15:12:01,00,11,1, 11.8,1,1, 10.382, 10606.977, 235.231, 52711.530 21/05/06,15:12:01,01,11,1, 11.8,1,1, 10.382, 10606.989, 235.215, 52711.462 21/05/06,15:12:01,02,11,1, 11.8,1,1, 10.382, 10606.996, 235.242, 52711.462 21/05/06,15:12:01,03,11,1, 11.8,1,1, 10.382, 10606.995, 235.229, 52711.488 21/05/06,15:12:01,04,11,1, 11.8,1,1, 10.382, 10606.993, 235.235, 52711.485 21/05/06,15:12:01,05,11,1, 11.8,1,1, 10.382, 10606.986, 235.231, 52711.478 21/05/06,15:12:01,06,11,1, 11.8,1,1, 10.382, 10606.998, 235.225, 52711.494 21/05/06,15:12:01,07,11,1, 11.8,1,1, 10.382, 10606.991, 235.221, 52711.481 21/05/06,15:12:01,08,11,1, 11.8,1,1, 10.382, 10607.011, 235.216, 52711.515 21/05/06,15:12:01,09,11,1, 11.8,1,1, 10.382, 10607.006, 235.247, 52711.525 21/05/06,15:12:01,10,11,1, 11.8,1,1, 10.382, 10606.996, 235.248, 52711.513 21/05/06,15:12:01,11,11,1, 11.8,1,1, 10.382, 10607.020, 235.222, 52711.517 21/05/06,15:12:01,12,11,1, 11.8,1,1, 10.382, 10607.010, 235.260, 52711.489 21/05/06,15:12:01,13,11,1, 11.8,1,1, 10.382, 10607.012, 235.229, 52711.500 21/05/06,15:12:01,14,11,1, 11.8,1,1, 10.382, 10607.005, 235.216, 52711.485 21/05/06,15:12:01,15,11,1, 11.8,1,1, 10.382, 10607.013, 235.221, 52711.502 21/05/06,15:12:01,16,11,1, 11.8,1,1, 10.382, 10607.030, 235.200, 52711.147 21/05/06,15:12:01,17,11,1, 11.8,1,1, 10.382, 10606.997, 235.212, 52711.439 21/05/06,15:12:01,18,11,1, 11.8,1,1, 10.382, 10607.006, 235.224, 52711.493 21/05/06,15:12:01,19,11,1, 11.8,1,1, 10.382, 10607.036, 235.216, 52711.496 21/05/06,15:12:02,00,11,1, 12.0,1,1, 10.380, 10607.035, 235.216, 52711.496 21/05/06,15:12:02,01,11,1, 12.0,1,1, 10.380, 10607.033, 235.220, 52711.516 21/05/06,15:12:02,02,11,1, 12.0,1,1, 10.380, 10607.023, 235.216, 52711.513 21/05/06,15:12:02,03,11,1, 12.0,1,1, 10.380, 10607.022, 235.234, 52711.496 21/05/06,15:12:02,04,11,1, 12.0,1,1, 10.380, 10607.032, 235.253, 52711.512 21/05/06,15:12:02,05,11,1, 12.0,1,1, 10.380, 10607.034, 235.237, 52711.473 21/05/06,15:12:02,06,11,1, 12.0,1,1, 10.380, 10607.022, 235.210, 52711.524 21/05/06,15:12:02,07,11,1, 12.0,1,1, 10.380, 10607.047, 235.238, 52711.524 21/05/06,15:12:02,08,11,1, 12.0,1,1, 10.380, 10607.008, 235.220, 52711.497 21/05/06,15:12:02,09,11,1, 12.0,1,1, 10.380, 10607.035, 235.226, 52711.495 21/05/06,15:12:02,10,11,1, 12.0,1,1, 10.380, 10607.046, 235.219, 52711.501 21/05/06,15:12:02,11,11,1, 12.0,1,1, 10.380, 10607.047, 235.232, 52711.492 21/05/06,15:12:02,12,11,1, 12.0,1,1, 10.380, 10607.057, 235.227, 52711.488 21/05/06,15:12:02,13,11,1, 12.0,1,1, 10.380, 10607.043, 235.249, 52711.506 21/05/06,15:12:02,14,11,1, 12.0,1,1, 10.380, 10607.034, 235.241, 52711.516 21/05/06,15:12:02,15,11,1, 12.0,1,1, 10.380, 10607.053, 235.233, 52711.504 21/05/06,15:12:02,16,11,1, 12.0,1,1, 10.380, 10607.067, 235.230, 52711.489 21/05/06,15:12:02,17,11,1, 12.0,1,1, 10.380, 10607.061, 235.234, 52711.504 21/05/06,15:12:02,18,11,1, 12.0,1,1, 10.380, 10607.039, 235.221, 52711.469 21/05/06,15:12:02,19,11,1, 12.0,1,1, 10.380, 10607.057, 235.258, 52711.533 21/05/06,15:12:03,00,11,1, 11.8,1,1, 10.382, 10607.052, 235.258, 52711.533 21/05/06,15:12:03,01,11,1, 11.8,1,1, 10.382, 10607.054, 235.210, 52711.487 21/05/06,15:12:03,02,11,1, 11.8,1,1, 10.382, 10607.064, 235.222, 52711.473 21/05/06,15:12:03,03,11,1, 11.8,1,1, 10.382, 10607.064, 235.225, 52711.470 21/05/06,15:12:03,04,11,1, 11.8,1,1, 10.382, 10607.071, 235.234, 52711.493 21/05/06,15:12:03,05,11,1, 11.8,1,1, 10.382, 10607.067, 235.212, 52711.479 21/05/06,15:12:03,06,11,1, 11.8,1,1, 10.382, 10607.081, 235.230, 52711.471 21/05/06,15:12:03,07,11,1, 11.8,1,1, 10.382, 10607.079, 235.229, 52711.453 21/05/06,15:12:03,08,11,1, 11.8,1,1, 10.382, 10607.061, 235.222, 52711.474 21/05/06,15:12:03,09,11,1, 11.8,1,1, 10.382, 10607.060, 235.241, 52711.472 21/05/06,15:12:03,10,11,1, 11.8,1,1, 10.382, 10607.062, 235.238, 52711.498 21/05/06,15:12:03,11,11,1, 11.8,1,1, 10.382, 10607.087, 235.228, 52711.462 21/05/06,15:12:03,12,11,1, 11.8,1,1, 10.382, 10607.069, 235.242, 52711.507 21/05/06,15:12:03,13,11,1, 11.8,1,1, 10.382, 10607.078, 235.223, 52711.460 21/05/06,15:12:03,14,11,1, 11.8,1,1, 10.382, 10607.087, 235.220, 52711.474 21/05/06,15:12:03,15,11,1, 11.8,1,1, 10.382, 10607.089, 235.215, 52711.438 21/05/06,15:12:03,16,11,1, 11.8,1,1, 10.382, 10607.075, 235.228, 52711.448 21/05/06,15:12:03,17,11,1, 11.8,1,1, 10.382, 10607.063, 235.229, 52711.468 21/05/06,15:12:03,18,11,1, 11.8,1,1, 10.382, 10607.088, 235.244, 52711.453 21/05/06,15:12:03,19,11,1, 11.8,1,1, 10.382, 10607.084, 235.228, 52711.451 21/05/06,15:12:04,00,10,1, 11.9,1,1, 10.380, 10607.077, 235.228, 52711.451 21/05/06,15:12:04,01,10,1, 11.9,1,1, 10.380, 10607.102, 235.228, 52711.460 21/05/06,15:12:04,02,10,1, 11.9,1,1, 10.380, 10607.088, 235.193, 52711.437 21/05/06,15:12:04,03,10,1, 11.9,1,1, 10.380, 10607.094, 235.217, 52711.469 21/05/06,15:12:04,04,10,1, 11.9,1,1, 10.380, 10607.093, 235.226, 52711.387 21/05/06,15:12:04,05,10,1, 11.9,1,1, 10.380, 10607.095, 235.244, 52711.433 21/05/06,15:12:04,06,10,1, 11.9,1,1, 10.380, 10607.096, 235.237, 52711.406 21/05/06,15:12:04,07,10,1, 11.9,1,1, 10.380, 10607.104, 235.222, 52711.465 21/05/06,15:12:04,08,10,1, 11.9,1,1, 10.380, 10607.089, 235.240, 52711.403 21/05/06,15:12:04,09,10,1, 11.9,1,1, 10.380, 10607.089, 235.207, 52711.433 21/05/06,15:12:04,10,10,1, 11.9,1,1, 10.380, 10607.095, 235.231, 52711.457 21/05/06,15:12:04,11,10,1, 11.9,1,1, 10.380, 10607.100, 235.233, 52711.462 21/05/06,15:12:04,12,10,1, 11.9,1,1, 10.380, 10607.108, 235.213, 52711.409 21/05/06,15:12:04,13,10,1, 11.9,1,1, 10.380, 10607.099, 235.231, 52711.416 21/05/06,15:12:04,14,10,1, 11.9,1,1, 10.380, 10607.105, 235.239, 52711.447 21/05/06,15:12:04,15,10,1, 11.9,1,1, 10.380, 10607.115, 235.206, 52711.435 21/05/06,15:12:04,16,10,1, 11.9,1,1, 10.380, 10607.118, 235.224, 52711.451 21/05/06,15:12:04,17,10,1, 11.9,1,1, 10.380, 10607.114, 235.219, 52711.457 21/05/06,15:12:04,18,10,1, 11.9,1,1, 10.380, 10607.114, 235.217, 52711.455 21/05/06,15:12:04,19,10,1, 11.9,1,1, 10.380, 10607.114, 235.223, 52711.433 21/05/06,15:12:05,00,10,1, 11.8,1,1, 10.387, 10607.110, 235.223, 52711.433 21/05/06,15:12:05,01,10,1, 11.8,1,1, 10.387, 10607.098, 235.224, 52711.451 21/05/06,15:12:05,02,10,1, 11.8,1,1, 10.387, 10607.113, 235.229, 52711.452 21/05/06,15:12:05,03,10,1, 11.8,1,1, 10.387, 10607.106, 235.209, 52711.433 21/05/06,15:12:05,04,10,1, 11.8,1,1, 10.387, 10607.111, 235.235, 52711.430 21/05/06,15:12:05,05,10,1, 11.8,1,1, 10.387, 10607.112, 235.216, 52711.468 21/05/06,15:12:05,06,10,1, 11.8,1,1, 10.387, 10607.140, 235.217, 52711.451 21/05/06,15:12:05,07,10,1, 11.8,1,1, 10.387, 10607.095, 235.209, 52711.428 21/05/06,15:12:05,08,10,1, 11.8,1,1, 10.387, 10607.127, 235.212, 52711.419 21/05/06,15:12:05,09,10,1, 11.8,1,1, 10.387, 10607.119, 235.211, 52711.464 21/05/06,15:12:05,10,10,1, 11.8,1,1, 10.387, 10607.105, 235.216, 52711.459 21/05/06,15:12:05,11,10,1, 11.8,1,1, 10.387, 10607.107, 235.229, 52711.407 21/05/06,15:12:05,12,10,1, 11.8,1,1, 10.387, 10607.130, 235.236, 52711.428 21/05/06,15:12:05,13,10,1, 11.8,1,1, 10.387, 10607.121, 235.228, 52711.423 21/05/06,15:12:05,14,10,1, 11.8,1,1, 10.387, 10607.106, 235.219, 52711.425 21/05/06,15:12:05,15,10,1, 11.8,1,1, 10.387, 10607.122, 235.213, 52711.405 21/05/06,15:12:05,16,10,1, 11.8,1,1, 10.387, 10607.128, 235.220, 52711.407 21/05/06,15:12:05,17,10,1, 11.8,1,1, 10.387, 10607.116, 235.248, 52711.402 21/05/06,15:12:05,18,10,1, 11.8,1,1, 10.387, 10607.120, 235.238, 52711.443 21/05/06,15:12:05,19,10,1, 11.8,1,1, 10.387, 10607.106, 235.230, 52711.428 21/05/06,15:12:06,00,10,1, 11.8,1,1, 10.382, 10607.102, 235.230, 52711.428 21/05/06,15:12:06,01,10,1, 11.8,1,1, 10.382, 10607.116, 235.236, 52711.427 21/05/06,15:12:06,02,10,1, 11.8,1,1, 10.382, 10607.110, 235.227, 52711.386 21/05/06,15:12:06,03,10,1, 11.8,1,1, 10.382, 10607.134, 235.253, 52711.391 21/05/06,15:12:06,04,10,1, 11.8,1,1, 10.382, 10607.129, 235.222, 52711.379 21/05/06,15:12:06,05,10,1, 11.8,1,1, 10.382, 10607.116, 235.224, 52711.421 21/05/06,15:12:06,06,10,1, 11.8,1,1, 10.382, 10607.134, 235.238, 52711.405 21/05/06,15:12:06,07,10,1, 11.8,1,1, 10.382, 10607.129, 235.246, 52711.401 21/05/06,15:12:06,08,10,1, 11.8,1,1, 10.382, 10607.111, 235.249, 52711.395 21/05/06,15:12:06,09,10,1, 11.8,1,1, 10.382, 10607.149, 235.239, 52711.429 21/05/06,15:12:06,10,10,1, 11.8,1,1, 10.382, 10607.142, 235.251, 52711.407 21/05/06,15:12:06,11,10,1, 11.8,1,1, 10.382, 10607.144, 235.233, 52711.357 21/05/06,15:12:06,12,10,1, 11.8,1,1, 10.382, 10607.136, 235.219, 52711.402 21/05/06,15:12:06,13,10,1, 11.8,1,1, 10.382, 10607.131, 235.233, 52711.421 21/05/06,15:12:06,14,10,1, 11.8,1,1, 10.382, 10607.147, 235.227, 52711.427 21/05/06,15:12:06,15,10,1, 11.8,1,1, 10.382, 10607.160, 235.231, 52711.390 21/05/06,15:12:06,16,10,1, 11.8,1,1, 10.382, 10607.127, 235.214, 52711.400 21/05/06,15:12:06,17,10,1, 11.8,1,1, 10.382, 10607.155, 235.235, 52711.381 21/05/06,15:12:06,18,10,1, 11.8,1,1, 10.382, 10607.142, 235.235, 52711.433 21/05/06,15:12:06,19,10,1, 11.8,1,1, 10.382, 10607.138, 235.197, 52711.443 21/05/06,15:12:07,00,10,1, 11.9,1,1, 10.382, 10607.135, 235.197, 52711.443 21/05/06,15:12:07,01,10,1, 11.9,1,1, 10.382, 10607.154, 235.249, 52711.412 21/05/06,15:12:07,02,10,1, 11.9,1,1, 10.382, 10607.129, 235.216, 52711.381 21/05/06,15:12:07,03,10,1, 11.9,1,1, 10.382, 10607.158, 235.213, 52711.400 21/05/06,15:12:07,04,10,1, 11.9,1,1, 10.382, 10607.149, 235.226, 52711.394 21/05/06,15:12:07,05,10,1, 11.9,1,1, 10.382, 10607.148, 235.207, 52711.396 21/05/06,15:12:07,06,10,1, 11.9,1,1, 10.382, 10607.137, 235.208, 52711.391 21/05/06,15:12:07,07,10,1, 11.9,1,1, 10.382, 10607.163, 235.229, 52711.382 21/05/06,15:12:07,08,10,1, 11.9,1,1, 10.382, 10607.141, 235.208, 52711.379 21/05/06,15:12:07,09,10,1, 11.9,1,1, 10.382, 10607.115, 235.227, 52711.428 21/05/06,15:12:07,10,10,1, 11.9,1,1, 10.382, 10607.178, 235.219, 52711.414 21/05/06,15:12:07,11,10,1, 11.9,1,1, 10.382, 10607.175, 235.219, 52711.409 21/05/06,15:12:07,12,10,1, 11.9,1,1, 10.382, 10607.180, 235.228, 52711.391 21/05/06,15:12:07,13,10,1, 11.9,1,1, 10.382, 10607.173, 235.225, 52711.393 21/05/06,15:12:07,14,10,1, 11.9,1,1, 10.382, 10607.202, 235.231, 52711.379 21/05/06,15:12:07,15,10,1, 11.9,1,1, 10.382, 10607.174, 235.227, 52711.396 21/05/06,15:12:07,16,10,1, 11.9,1,1, 10.382, 10607.182, 235.224, 52711.381 21/05/06,15:12:07,17,10,1, 11.9,1,1, 10.382, 10607.182, 235.223, 52711.394 21/05/06,15:12:07,18,10,1, 11.9,1,1, 10.382, 10607.180, 235.206, 52711.368 21/05/06,15:12:07,19,10,1, 11.9,1,1, 10.382, 10607.156, 235.207, 52711.400 21/05/06,15:12:08,00,10,1, 11.8,1,1, 10.383, 10607.152, 235.207, 52711.400 21/05/06,15:12:08,01,10,1, 11.8,1,1, 10.383, 10607.167, 235.196, 52711.368 21/05/06,15:12:08,02,10,1, 11.8,1,1, 10.383, 10607.176, 235.202, 52711.373 21/05/06,15:12:08,03,10,1, 11.8,1,1, 10.383, 10607.168, 235.197, 52711.342 21/05/06,15:12:08,04,10,1, 11.8,1,1, 10.383, 10607.157, 235.215, 52711.384 21/05/06,15:12:08,05,10,1, 11.8,1,1, 10.383, 10607.148, 235.204, 52711.371 21/05/06,15:12:08,06,10,1, 11.8,1,1, 10.383, 10607.164, 235.209, 52711.335 21/05/06,15:12:08,07,10,1, 11.8,1,1, 10.383, 10607.166, 235.212, 52711.335 21/05/06,15:12:08,08,10,1, 11.8,1,1, 10.383, 10607.155, 235.206, 52711.345 21/05/06,15:12:08,09,10,1, 11.8,1,1, 10.383, 10607.166, 235.223, 52711.340 21/05/06,15:12:08,10,10,1, 11.8,1,1, 10.383, 10607.188, 235.238, 52711.363 21/05/06,15:12:08,11,10,1, 11.8,1,1, 10.383, 10607.178, 235.218, 52711.380 21/05/06,15:12:08,12,10,1, 11.8,1,1, 10.383, 10607.173, 235.219, 52711.371 21/05/06,15:12:08,13,10,1, 11.8,1,1, 10.383, 10607.175, 235.223, 52711.371 21/05/06,15:12:08,14,10,1, 11.8,1,1, 10.383, 10607.165, 235.201, 52711.386 21/05/06,15:12:08,15,10,1, 11.8,1,1, 10.383, 10607.191, 235.224, 52711.412 21/05/06,15:12:08,16,10,1, 11.8,1,1, 10.383, 10607.183, 235.232, 52711.376 21/05/06,15:12:08,17,10,1, 11.8,1,1, 10.383, 10607.172, 235.251, 52711.388 21/05/06,15:12:08,18,10,1, 11.8,1,1, 10.383, 10607.211, 235.221, 52711.366 21/05/06,15:12:08,19,10,1, 11.8,1,1, 10.383, 10607.185, 235.227, 52711.383 21/05/06,15:12:09,00,10,1, 11.9,1,1, 10.384, 10607.177, 235.227, 52711.383 21/05/06,15:12:09,01,10,1, 11.9,1,1, 10.384, 10607.195, 235.220, 52711.395 21/05/06,15:12:09,02,10,1, 11.9,1,1, 10.384, 10607.173, 235.209, 52711.411 21/05/06,15:12:09,03,10,1, 11.9,1,1, 10.384, 10607.184, 235.195, 52711.390 21/05/06,15:12:09,04,10,1, 11.9,1,1, 10.384, 10607.184, 235.211, 52711.424 21/05/06,15:12:09,05,10,1, 11.9,1,1, 10.384, 10607.213, 235.212, 52711.394 21/05/06,15:12:09,06,10,1, 11.9,1,1, 10.384, 10607.175, 235.219, 52711.397 21/05/06,15:12:09,07,10,1, 11.9,1,1, 10.384, 10607.194, 235.226, 52711.377 21/05/06,15:12:09,08,10,1, 11.9,1,1, 10.384, 10607.177, 235.241, 52711.352 21/05/06,15:12:09,09,10,1, 11.9,1,1, 10.384, 10607.166, 235.237, 52711.494 21/05/06,15:12:09,10,10,1, 11.9,1,1, 10.384, 10607.205, 235.203, 52711.368 21/05/06,15:12:09,11,10,1, 11.9,1,1, 10.384, 10607.208, 235.203, 52711.350 21/05/06,15:12:09,12,10,1, 11.9,1,1, 10.384, 10607.198, 235.215, 52711.392 21/05/06,15:12:09,13,10,1, 11.9,1,1, 10.384, 10607.218, 235.212, 52711.387 21/05/06,15:12:09,14,10,1, 11.9,1,1, 10.384, 10607.195, 235.217, 52711.390 21/05/06,15:12:09,15,10,1, 11.9,1,1, 10.384, 10607.207, 235.204, 52711.406 21/05/06,15:12:09,16,10,1, 11.9,1,1, 10.384, 10607.203, 235.200, 52711.383 21/05/06,15:12:09,17,10,1, 11.9,1,1, 10.384, 10607.204, 235.208, 52711.363 21/05/06,15:12:09,18,10,1, 11.9,1,1, 10.384, 10607.206, 235.200, 52711.402 21/05/06,15:12:09,19,10,1, 11.9,1,1, 10.384, 10607.212, 235.217, 52711.387 21/05/06,15:12:10,00,11,1, 11.9,1,1, 10.384, 10607.210, 235.217, 52711.387 21/05/06,15:12:10,01,11,1, 11.9,1,1, 10.384, 10607.223, 235.226, 52711.406 21/05/06,15:12:10,02,11,1, 11.9,1,1, 10.384, 10607.224, 235.169, 52711.372 21/05/06,15:12:10,03,11,1, 11.9,1,1, 10.384, 10607.236, 235.200, 52711.391 21/05/06,15:12:10,04,11,1, 11.9,1,1, 10.384, 10607.231, 235.177, 52711.388 21/05/06,15:12:10,05,11,1, 11.9,1,1, 10.384, 10607.205, 235.221, 52711.393 21/05/06,15:12:10,06,11,1, 11.9,1,1, 10.384, 10607.228, 235.203, 52711.397 21/05/06,15:12:10,07,11,1, 11.9,1,1, 10.384, 10607.224, 235.218, 52711.389 21/05/06,15:12:10,08,11,1, 11.9,1,1, 10.384, 10607.213, 235.194, 52711.379 21/05/06,15:12:10,09,11,1, 11.9,1,1, 10.384, 10607.220, 235.180, 52711.389 21/05/06,15:12:10,10,11,1, 11.9,1,1, 10.384, 10607.240, 235.205, 52711.418 21/05/06,15:12:10,11,11,1, 11.9,1,1, 10.384, 10607.201, 235.207, 52711.391 21/05/06,15:12:10,12,11,1, 11.9,1,1, 10.384, 10607.236, 235.207, 52711.370 21/05/06,15:12:10,13,11,1, 11.9,1,1, 10.384, 10607.245, 235.189, 52711.365 21/05/06,15:12:10,14,11,1, 11.9,1,1, 10.384, 10607.222, 235.183, 52711.358 21/05/06,15:12:10,15,11,1, 11.9,1,1, 10.384, 10607.244, 235.177, 52711.373 21/05/06,15:12:10,16,11,1, 11.9,1,1, 10.384, 10607.234, 235.196, 52711.366 21/05/06,15:12:10,17,11,1, 11.9,1,1, 10.384, 10607.247, 235.182, 52711.376 21/05/06,15:12:10,18,11,1, 11.9,1,1, 10.384, 10607.245, 235.190, 52711.373 21/05/06,15:12:10,19,11,1, 11.9,1,1, 10.384, 10607.229, 235.176, 52711.373 21/05/06,15:12:11,00,11,1, 11.8,1,1, 10.381, 10607.227, 235.176, 52711.373 21/05/06,15:12:11,01,11,1, 11.8,1,1, 10.381, 10607.258, 235.195, 52711.357 21/05/06,15:12:11,02,11,1, 11.8,1,1, 10.381, 10607.270, 235.178, 52711.356 21/05/06,15:12:11,03,11,1, 11.8,1,1, 10.381, 10607.260, 235.191, 52711.364 21/05/06,15:12:11,04,11,1, 11.8,1,1, 10.381, 10607.261, 235.192, 52711.368 21/05/06,15:12:11,05,11,1, 11.8,1,1, 10.381, 10607.240, 235.203, 52711.383 21/05/06,15:12:11,06,11,1, 11.8,1,1, 10.381, 10607.268, 235.189, 52711.378 21/05/06,15:12:11,07,11,1, 11.8,1,1, 10.381, 10607.274, 235.186, 52711.358 21/05/06,15:12:11,08,11,1, 11.8,1,1, 10.381, 10607.262, 235.188, 52711.363 21/05/06,15:12:11,09,11,1, 11.8,1,1, 10.381, 10607.252, 235.181, 52711.346 21/05/06,15:12:11,10,11,1, 11.8,1,1, 10.381, 10607.281, 235.200, 52711.355 21/05/06,15:12:11,11,11,1, 11.8,1,1, 10.381, 10607.271, 235.166, 52711.336 21/05/06,15:12:11,12,11,1, 11.8,1,1, 10.381, 10607.256, 235.180, 52711.340 21/05/06,15:12:11,13,11,1, 11.8,1,1, 10.381, 10607.258, 235.164, 52711.342 21/05/06,15:12:11,14,11,1, 11.8,1,1, 10.381, 10607.272, 235.197, 52711.371 21/05/06,15:12:11,15,11,1, 11.8,1,1, 10.381, 10607.285, 235.185, 52711.382 21/05/06,15:12:11,16,11,1, 11.8,1,1, 10.381, 10607.263, 235.143, 52711.344 21/05/06,15:12:11,17,11,1, 11.8,1,1, 10.381, 10607.288, 235.176, 52711.342 21/05/06,15:12:11,18,11,1, 11.8,1,1, 10.381, 10607.280, 235.153, 52711.376 21/05/06,15:12:11,19,11,1, 11.8,1,1, 10.381, 10607.279, 235.169, 52711.361 21/05/06,15:12:12,00,11,1, 11.9,1,1, 10.386, 10607.277, 235.169, 52711.361 21/05/06,15:12:12,01,11,1, 11.9,1,1, 10.386, 10607.302, 235.149, 52711.354 21/05/06,15:12:12,02,11,1, 11.9,1,1, 10.386, 10607.291, 235.187, 52711.330 21/05/06,15:12:12,03,11,1, 11.9,1,1, 10.386, 10607.292, 235.190, 52711.308 21/05/06,15:12:12,04,11,1, 11.9,1,1, 10.386, 10607.295, 235.174, 52711.367 21/05/06,15:12:12,05,11,1, 11.9,1,1, 10.386, 10607.285, 235.185, 52711.361 21/05/06,15:12:12,06,11,1, 11.9,1,1, 10.386, 10607.286, 235.158, 52711.372 21/05/06,15:12:12,07,11,1, 11.9,1,1, 10.386, 10607.304, 235.155, 52711.322 21/05/06,15:12:12,08,11,1, 11.9,1,1, 10.386, 10607.288, 235.154, 52711.374 21/05/06,15:12:12,09,11,1, 11.9,1,1, 10.386, 10607.293, 235.153, 52711.358 21/05/06,15:12:12,10,11,1, 11.9,1,1, 10.386, 10607.302, 235.167, 52711.311 21/05/06,15:12:12,11,11,1, 11.9,1,1, 10.386, 10607.291, 235.149, 52711.356 21/05/06,15:12:12,12,11,1, 11.9,1,1, 10.386, 10607.282, 235.161, 52711.314 21/05/06,15:12:12,13,11,1, 11.9,1,1, 10.386, 10607.307, 235.159, 52711.352 21/05/06,15:12:12,14,11,1, 11.9,1,1, 10.386, 10607.303, 235.164, 52711.352 21/05/06,15:12:12,15,11,1, 11.9,1,1, 10.386, 10607.297, 235.155, 52711.331 21/05/06,15:12:12,16,11,1, 11.9,1,1, 10.386, 10607.302, 235.145, 52711.374 21/05/06,15:12:12,17,11,1, 11.9,1,1, 10.386, 10607.302, 235.151, 52711.354 21/05/06,15:12:12,18,11,1, 11.9,1,1, 10.386, 10607.345, 235.152, 52711.338 21/05/06,15:12:12,19,11,1, 11.9,1,1, 10.386, 10607.327, 235.158, 52711.368 21/05/06,15:12:13,00,10,1, 11.9,1,1, 10.383, 10607.327, 235.158, 52711.368 21/05/06,15:12:13,01,10,1, 11.9,1,1, 10.383, 10607.331, 235.164, 52711.312 21/05/06,15:12:13,02,10,1, 11.9,1,1, 10.383, 10607.325, 235.143, 52711.284 21/05/06,15:12:13,03,10,1, 11.9,1,1, 10.383, 10607.309, 235.179, 52711.310 21/05/06,15:12:13,04,10,1, 11.9,1,1, 10.383, 10607.318, 235.146, 52711.310 21/05/06,15:12:13,05,10,1, 11.9,1,1, 10.383, 10607.314, 235.139, 52711.293 21/05/06,15:12:13,06,10,1, 11.9,1,1, 10.383, 10607.308, 235.165, 52711.311 21/05/06,15:12:13,07,10,1, 11.9,1,1, 10.383, 10607.304, 235.132, 52711.302 21/05/06,15:12:13,08,10,1, 11.9,1,1, 10.383, 10607.324, 235.128, 52711.313 21/05/06,15:12:13,09,10,1, 11.9,1,1, 10.383, 10607.318, 235.148, 52711.332 21/05/06,15:12:13,10,10,1, 11.9,1,1, 10.383, 10607.312, 235.151, 52711.294 21/05/06,15:12:13,11,10,1, 11.9,1,1, 10.383, 10607.316, 235.149, 52711.310 21/05/06,15:12:13,12,10,1, 11.9,1,1, 10.383, 10607.308, 235.145, 52711.335 21/05/06,15:12:13,13,10,1, 11.9,1,1, 10.383, 10607.302, 235.118, 52711.324 21/05/06,15:12:13,14,10,1, 11.9,1,1, 10.383, 10607.324, 235.145, 52711.301 21/05/06,15:12:13,15,10,1, 11.9,1,1, 10.383, 10607.314, 235.144, 52711.362 21/05/06,15:12:13,16,10,1, 11.9,1,1, 10.383, 10607.316, 235.143, 52711.304 21/05/06,15:12:13,17,10,1, 11.9,1,1, 10.383, 10607.322, 235.130, 52711.315 21/05/06,15:12:13,18,10,1, 11.9,1,1, 10.383, 10607.311, 235.158, 52711.300 21/05/06,15:12:13,19,10,1, 11.9,1,1, 10.383, 10607.338, 235.165, 52711.318 21/05/06,15:12:14,00,11,1, 11.9,1,1, 10.386, 10607.336, 235.165, 52711.318 21/05/06,15:12:14,01,11,1, 11.9,1,1, 10.386, 10607.334, 235.164, 52711.320 21/05/06,15:12:14,02,11,1, 11.9,1,1, 10.386, 10607.316, 235.150, 52711.317 21/05/06,15:12:14,03,11,1, 11.9,1,1, 10.386, 10607.346, 235.140, 52711.327 21/05/06,15:12:14,04,11,1, 11.9,1,1, 10.386, 10607.335, 235.136, 52711.355 21/05/06,15:12:14,05,11,1, 11.9,1,1, 10.386, 10607.335, 235.143, 52711.285 21/05/06,15:12:14,06,11,1, 11.9,1,1, 10.386, 10607.322, 235.144, 52711.306 21/05/06,15:12:14,07,11,1, 11.9,1,1, 10.386, 10607.344, 235.141, 52711.297 21/05/06,15:12:14,08,11,1, 11.9,1,1, 10.386, 10607.310, 235.139, 52711.329 21/05/06,15:12:14,09,11,1, 11.9,1,1, 10.386, 10607.347, 235.134, 52711.326 21/05/06,15:12:14,10,11,1, 11.9,1,1, 10.386, 10607.361, 235.160, 52711.313 21/05/06,15:12:14,11,11,1, 11.9,1,1, 10.386, 10607.334, 235.132, 52711.312 21/05/06,15:12:14,12,11,1, 11.9,1,1, 10.386, 10607.318, 235.141, 52711.334 21/05/06,15:12:14,13,11,1, 11.9,1,1, 10.386, 10607.320, 235.141, 52711.330 21/05/06,15:12:14,14,11,1, 11.9,1,1, 10.386, 10607.337, 235.135, 52711.323 21/05/06,15:12:14,15,11,1, 11.9,1,1, 10.386, 10607.359, 235.144, 52711.325 21/05/06,15:12:14,16,11,1, 11.9,1,1, 10.386, 10607.357, 235.126, 52711.323 21/05/06,15:12:14,17,11,1, 11.9,1,1, 10.386, 10607.342, 235.121, 52711.302 21/05/06,15:12:14,18,11,1, 11.9,1,1, 10.386, 10607.392, 235.131, 52711.286 21/05/06,15:12:14,19,11,1, 11.9,1,1, 10.386, 10607.359, 235.143, 52711.322 21/05/06,15:12:15,00,11,1, 11.9,1,1, 10.386, 10607.352, 235.143, 52711.322 21/05/06,15:12:15,01,11,1, 11.9,1,1, 10.386, 10607.324, 235.129, 52711.273 21/05/06,15:12:15,02,11,1, 11.9,1,1, 10.386, 10607.353, 235.158, 52711.285 21/05/06,15:12:15,03,11,1, 11.9,1,1, 10.386, 10607.373, 235.133, 52711.307 21/05/06,15:12:15,04,11,1, 11.9,1,1, 10.386, 10607.358, 235.125, 52711.288 21/05/06,15:12:15,05,11,1, 11.9,1,1, 10.386, 10607.365, 235.129, 52711.316 21/05/06,15:12:15,06,11,1, 11.9,1,1, 10.386, 10607.357, 235.144, 52711.278 21/05/06,15:12:15,07,11,1, 11.9,1,1, 10.386, 10607.380, 235.142, 52711.305 21/05/06,15:12:15,08,11,1, 11.9,1,1, 10.386, 10607.358, 235.137, 52711.309 21/05/06,15:12:15,09,11,1, 11.9,1,1, 10.386, 10607.361, 235.149, 52711.300 21/05/06,15:12:15,10,11,1, 11.9,1,1, 10.386, 10607.350, 235.130, 52711.298 21/05/06,15:12:15,11,11,1, 11.9,1,1, 10.386, 10607.368, 235.152, 52711.288 21/05/06,15:12:15,12,11,1, 11.9,1,1, 10.386, 10607.368, 235.157, 52711.304 21/05/06,15:12:15,13,11,1, 11.9,1,1, 10.386, 10607.375, 235.136, 52711.273 21/05/06,15:12:15,14,11,1, 11.9,1,1, 10.386, 10607.376, 235.153, 52711.293 21/05/06,15:12:15,15,11,1, 11.9,1,1, 10.386, 10607.365, 235.138, 52711.304 21/05/06,15:12:15,16,11,1, 11.9,1,1, 10.386, 10607.377, 235.149, 52711.303 21/05/06,15:12:15,17,11,1, 11.9,1,1, 10.386, 10607.365, 235.148, 52711.281 21/05/06,15:12:15,18,11,1, 11.9,1,1, 10.386, 10607.372, 235.152, 52711.255 21/05/06,15:12:15,19,11,1, 11.9,1,1, 10.386, 10607.375, 235.149, 52711.282 21/05/06,15:12:16,00,11,1, 11.9,1,1, 10.384, 10607.369, 235.149, 52711.282 21/05/06,15:12:16,01,11,1, 11.9,1,1, 10.384, 10607.401, 235.134, 52711.310 21/05/06,15:12:16,02,11,1, 11.9,1,1, 10.384, 10607.386, 235.116, 52711.316 21/05/06,15:12:16,03,11,1, 11.9,1,1, 10.384, 10607.369, 235.123, 52711.298 21/05/06,15:12:16,04,11,1, 11.9,1,1, 10.384, 10607.381, 235.140, 52711.308 21/05/06,15:12:16,05,11,1, 11.9,1,1, 10.384, 10607.372, 235.121, 52711.300 21/05/06,15:12:16,06,11,1, 11.9,1,1, 10.384, 10607.378, 235.130, 52711.301 21/05/06,15:12:16,07,11,1, 11.9,1,1, 10.384, 10607.387, 235.175, 52711.275 21/05/06,15:12:16,08,11,1, 11.9,1,1, 10.384, 10607.393, 235.135, 52711.281 21/05/06,15:12:16,09,11,1, 11.9,1,1, 10.384, 10607.364, 235.127, 52711.307 21/05/06,15:12:16,10,11,1, 11.9,1,1, 10.384, 10607.384, 235.112, 52711.276 21/05/06,15:12:16,11,11,1, 11.9,1,1, 10.384, 10607.359, 235.140, 52711.277 21/05/06,15:12:16,12,11,1, 11.9,1,1, 10.384, 10607.386, 235.131, 52711.303 21/05/06,15:12:16,13,11,1, 11.9,1,1, 10.384, 10607.397, 235.132, 52711.266 21/05/06,15:12:16,14,11,1, 11.9,1,1, 10.384, 10607.383, 235.115, 52711.279 21/05/06,15:12:16,15,11,1, 11.9,1,1, 10.384, 10607.369, 235.113, 52711.241 21/05/06,15:12:16,16,11,1, 11.9,1,1, 10.384, 10607.391, 235.111, 52711.209 21/05/06,15:12:16,17,11,1, 11.9,1,1, 10.384, 10607.365, 235.153, 52711.281 21/05/06,15:12:16,18,11,1, 11.9,1,1, 10.384, 10607.367, 235.137, 52711.250 21/05/06,15:12:16,19,11,1, 11.9,1,1, 10.384, 10607.386, 235.144, 52711.288 21/05/06,15:12:17,00,11,1, 11.9,1,1, 10.387, 10607.386, 235.144, 52711.288 21/05/06,15:12:17,01,11,1, 11.9,1,1, 10.387, 10607.410, 235.136, 52711.273 21/05/06,15:12:17,02,11,1, 11.9,1,1, 10.387, 10607.404, 235.143, 52711.271 21/05/06,15:12:17,03,11,1, 11.9,1,1, 10.387, 10607.417, 235.159, 52711.263 21/05/06,15:12:17,04,11,1, 11.9,1,1, 10.387, 10607.407, 235.126, 52711.250 21/05/06,15:12:17,05,11,1, 11.9,1,1, 10.387, 10607.419, 235.139, 52711.239 21/05/06,15:12:17,06,11,1, 11.9,1,1, 10.387, 10607.423, 235.142, 52711.258 21/05/06,15:12:17,07,11,1, 11.9,1,1, 10.387, 10607.405, 235.127, 52711.249 21/05/06,15:12:17,08,11,1, 11.9,1,1, 10.387, 10607.390, 235.138, 52711.267 21/05/06,15:12:17,09,11,1, 11.9,1,1, 10.387, 10607.402, 235.141, 52711.280 21/05/06,15:12:17,10,11,1, 11.9,1,1, 10.387, 10607.414, 235.124, 52711.276 21/05/06,15:12:17,11,11,1, 11.9,1,1, 10.387, 10607.410, 235.134, 52711.280 21/05/06,15:12:17,12,11,1, 11.9,1,1, 10.387, 10607.398, 235.126, 52711.293 21/05/06,15:12:17,13,11,1, 11.9,1,1, 10.387, 10607.400, 235.129, 52711.264 21/05/06,15:12:17,14,11,1, 11.9,1,1, 10.387, 10607.407, 235.148, 52711.283 21/05/06,15:12:17,15,11,1, 11.9,1,1, 10.387, 10607.401, 235.125, 52711.267 21/05/06,15:12:17,16,11,1, 11.9,1,1, 10.387, 10607.426, 235.126, 52711.255 21/05/06,15:12:17,17,11,1, 11.9,1,1, 10.387, 10607.398, 235.121, 52711.259 21/05/06,15:12:17,18,11,1, 11.9,1,1, 10.387, 10607.402, 235.136, 52711.269 21/05/06,15:12:17,19,11,1, 11.9,1,1, 10.387, 10607.430, 235.133, 52711.233 21/05/06,15:12:18,00,11,1, 11.8,1,1, 10.385, 10607.427, 235.133, 52711.233 21/05/06,15:12:18,01,11,1, 11.8,1,1, 10.385, 10607.415, 235.137, 52711.288 21/05/06,15:12:18,02,11,1, 11.8,1,1, 10.385, 10607.440, 235.148, 52711.270 21/05/06,15:12:18,03,11,1, 11.8,1,1, 10.385, 10607.413, 235.144, 52711.270 21/05/06,15:12:18,04,11,1, 11.8,1,1, 10.385, 10607.411, 235.122, 52711.268 21/05/06,15:12:18,05,11,1, 11.8,1,1, 10.385, 10607.408, 235.133, 52711.245 21/05/06,15:12:18,06,11,1, 11.8,1,1, 10.385, 10607.443, 235.119, 52711.234 21/05/06,15:12:18,07,11,1, 11.8,1,1, 10.385, 10607.424, 235.129, 52711.257 21/05/06,15:12:18,08,11,1, 11.8,1,1, 10.385, 10607.403, 235.117, 52711.264 21/05/06,15:12:18,09,11,1, 11.8,1,1, 10.385, 10607.444, 235.125, 52711.261 21/05/06,15:12:18,10,11,1, 11.8,1,1, 10.385, 10607.415, 235.116, 52711.267 21/05/06,15:12:18,11,11,1, 11.8,1,1, 10.385, 10607.441, 235.130, 52711.255 21/05/06,15:12:18,12,11,1, 11.8,1,1, 10.385, 10607.438, 235.125, 52711.254 21/05/06,15:12:18,13,11,1, 11.8,1,1, 10.385, 10607.447, 235.101, 52711.225 21/05/06,15:12:18,14,11,1, 11.8,1,1, 10.385, 10607.406, 235.092, 52711.259 21/05/06,15:12:18,15,11,1, 11.8,1,1, 10.385, 10607.435, 235.122, 52711.278 21/05/06,15:12:18,16,11,1, 11.8,1,1, 10.385, 10607.443, 235.126, 52711.271 21/05/06,15:12:18,17,11,1, 11.8,1,1, 10.385, 10607.437, 235.116, 52711.184 21/05/06,15:12:18,18,11,1, 11.8,1,1, 10.385, 10607.454, 235.124, 52711.225 21/05/06,15:12:18,19,11,1, 11.8,1,1, 10.385, 10607.426, 235.104, 52711.258 21/05/06,15:12:19,00,11,1, 11.9,1,1, 10.386, 10607.419, 235.104, 52711.258 21/05/06,15:12:19,01,11,1, 11.9,1,1, 10.386, 10607.416, 235.097, 52711.202 21/05/06,15:12:19,02,11,1, 11.9,1,1, 10.386, 10607.449, 235.106, 52711.229 21/05/06,15:12:19,03,11,1, 11.9,1,1, 10.386, 10607.418, 235.075, 52711.234 21/05/06,15:12:19,04,11,1, 11.9,1,1, 10.386, 10607.453, 235.108, 52711.267 21/05/06,15:12:19,05,11,1, 11.9,1,1, 10.386, 10607.429, 235.100, 52711.206 21/05/06,15:12:19,06,11,1, 11.9,1,1, 10.386, 10607.420, 235.098, 52711.223 21/05/06,15:12:19,07,11,1, 11.9,1,1, 10.386, 10607.430, 235.110, 52711.206 21/05/06,15:12:19,08,11,1, 11.9,1,1, 10.386, 10607.436, 235.098, 52711.241 21/05/06,15:12:19,09,11,1, 11.9,1,1, 10.386, 10607.434, 235.114, 52711.219 21/05/06,15:12:19,10,11,1, 11.9,1,1, 10.386, 10607.413, 235.120, 52711.243 21/05/06,15:12:19,11,11,1, 11.9,1,1, 10.386, 10607.439, 235.084, 52711.251 21/05/06,15:12:19,12,11,1, 11.9,1,1, 10.386, 10607.442, 235.094, 52711.270 21/05/06,15:12:19,13,11,1, 11.9,1,1, 10.386, 10607.437, 235.116, 52711.220 21/05/06,15:12:19,14,11,1, 11.9,1,1, 10.386, 10607.440, 235.109, 52711.248 21/05/06,15:12:19,15,11,1, 11.9,1,1, 10.386, 10607.446, 235.081, 52711.232 21/05/06,15:12:19,16,11,1, 11.9,1,1, 10.386, 10607.445, 235.106, 52711.233 21/05/06,15:12:19,17,11,1, 11.9,1,1, 10.386, 10607.449, 235.085, 52711.223 21/05/06,15:12:19,18,11,1, 11.9,1,1, 10.386, 10607.467, 235.090, 52711.236 21/05/06,15:12:19,19,11,1, 11.9,1,1, 10.386, 10607.471, 235.094, 52711.258 21/05/06,15:12:20,00,12,1, 11.9,1,1, 10.387, 10607.469, 235.094, 52711.258 21/05/06,15:12:20,01,12,1, 11.9,1,1, 10.387, 10607.446, 235.097, 52711.224 21/05/06,15:12:20,02,12,1, 11.9,1,1, 10.387, 10607.453, 235.096, 52711.227 21/05/06,15:12:20,03,12,1, 11.9,1,1, 10.387, 10607.472, 235.094, 52711.190 21/05/06,15:12:20,04,12,1, 11.9,1,1, 10.387, 10607.467, 235.097, 52711.259 21/05/06,15:12:20,05,12,1, 11.9,1,1, 10.387, 10607.475, 235.109, 52711.237 21/05/06,15:12:20,06,12,1, 11.9,1,1, 10.387, 10607.462, 235.094, 52711.249 21/05/06,15:12:20,07,12,1, 11.9,1,1, 10.387, 10607.461, 235.092, 52711.203 21/05/06,15:12:20,08,12,1, 11.9,1,1, 10.387, 10607.457, 235.109, 52711.274 21/05/06,15:12:20,09,12,1, 11.9,1,1, 10.387, 10607.474, 235.091, 52711.209 21/05/06,15:12:20,10,12,1, 11.9,1,1, 10.387, 10607.448, 235.124, 52711.258 21/05/06,15:12:20,11,12,1, 11.9,1,1, 10.387, 10607.467, 235.122, 52711.262 21/05/06,15:12:20,12,12,1, 11.9,1,1, 10.387, 10607.447, 235.105, 52711.240 21/05/06,15:12:20,13,12,1, 11.9,1,1, 10.387, 10607.470, 235.103, 52711.268 21/05/06,15:12:20,14,12,1, 11.9,1,1, 10.387, 10607.439, 235.089, 52711.221 21/05/06,15:12:20,15,12,1, 11.9,1,1, 10.387, 10607.448, 235.107, 52711.250 21/05/06,15:12:20,16,12,1, 11.9,1,1, 10.387, 10607.473, 235.105, 52711.237 21/05/06,15:12:20,17,12,1, 11.9,1,1, 10.387, 10607.428, 235.120, 52711.199 21/05/06,15:12:20,18,12,1, 11.9,1,1, 10.387, 10607.424, 235.118, 52711.224 21/05/06,15:12:20,19,12,1, 11.9,1,1, 10.387, 10607.458, 235.102, 52711.218 21/05/06,15:12:21,00,12,1, 11.8,1,1, 10.389, 10607.452, 235.102, 52711.218 21/05/06,15:12:21,01,12,1, 11.8,1,1, 10.389, 10607.462, 235.108, 52711.228 21/05/06,15:12:21,02,12,1, 11.8,1,1, 10.389, 10607.463, 235.094, 52711.222 21/05/06,15:12:21,03,12,1, 11.8,1,1, 10.389, 10607.441, 235.109, 52711.231 21/05/06,15:12:21,04,12,1, 11.8,1,1, 10.389, 10607.441, 235.086, 52711.212 21/05/06,15:12:21,05,12,1, 11.8,1,1, 10.389, 10607.453, 235.092, 52711.223 21/05/06,15:12:21,06,12,1, 11.8,1,1, 10.389, 10607.446, 235.095, 52711.173 21/05/06,15:12:21,07,12,1, 11.8,1,1, 10.389, 10607.439, 235.099, 52711.208 21/05/06,15:12:21,08,12,1, 11.8,1,1, 10.389, 10607.459, 235.076, 52711.210 21/05/06,15:12:21,09,12,1, 11.8,1,1, 10.389, 10607.435, 235.082, 52711.229 21/05/06,15:12:21,10,12,1, 11.8,1,1, 10.389, 10607.451, 235.087, 52711.194 21/05/06,15:12:21,11,12,1, 11.8,1,1, 10.389, 10607.451, 235.079, 52711.188 21/05/06,15:12:21,12,12,1, 11.8,1,1, 10.389, 10607.451, 235.086, 52711.220 21/05/06,15:12:21,13,12,1, 11.8,1,1, 10.389, 10607.464, 235.099, 52711.240 21/05/06,15:12:21,14,12,1, 11.8,1,1, 10.389, 10607.463, 235.091, 52711.212 21/05/06,15:12:21,15,12,1, 11.8,1,1, 10.389, 10607.485, 235.061, 52711.206 21/05/06,15:12:21,16,12,1, 11.8,1,1, 10.389, 10607.453, 235.076, 52711.195 21/05/06,15:12:21,17,12,1, 11.8,1,1, 10.389, 10607.478, 235.058, 52711.165 21/05/06,15:12:21,18,12,1, 11.8,1,1, 10.389, 10607.504, 235.072, 52711.232 21/05/06,15:12:21,19,12,1, 11.8,1,1, 10.389, 10607.512, 235.078, 52711.169 21/05/06,15:12:22,00,12,1, 11.8,1,1, 10.385, 10607.511, 235.078, 52711.169 21/05/06,15:12:22,01,12,1, 11.8,1,1, 10.385, 10607.468, 235.108, 52711.216 21/05/06,15:12:22,02,12,1, 11.8,1,1, 10.385, 10607.463, 235.103, 52711.212 21/05/06,15:12:22,03,12,1, 11.8,1,1, 10.385, 10607.481, 235.128, 52711.202 21/05/06,15:12:22,04,12,1, 11.8,1,1, 10.385, 10607.489, 235.101, 52711.227 21/05/06,15:12:22,05,12,1, 11.8,1,1, 10.385, 10607.477, 235.086, 52711.216 21/05/06,15:12:22,06,12,1, 11.8,1,1, 10.385, 10607.489, 235.097, 52711.203 21/05/06,15:12:22,07,12,1, 11.8,1,1, 10.385, 10607.488, 235.092, 52711.217 21/05/06,15:12:22,08,12,1, 11.8,1,1, 10.385, 10607.501, 235.123, 52711.218 21/05/06,15:12:22,09,12,1, 11.8,1,1, 10.385, 10607.458, 235.104, 52711.221 21/05/06,15:12:22,10,12,1, 11.8,1,1, 10.385, 10607.493, 235.107, 52711.204 21/05/06,15:12:22,11,12,1, 11.8,1,1, 10.385, 10607.469, 235.097, 52711.181 21/05/06,15:12:22,12,12,1, 11.8,1,1, 10.385, 10607.474, 235.093, 52711.220 21/05/06,15:12:22,13,12,1, 11.8,1,1, 10.385, 10607.487, 235.088, 52711.213 21/05/06,15:12:22,14,12,1, 11.8,1,1, 10.385, 10607.434, 235.100, 52711.211 21/05/06,15:12:22,15,12,1, 11.8,1,1, 10.385, 10607.477, 235.107, 52711.173 21/05/06,15:12:22,16,12,1, 11.8,1,1, 10.385, 10607.483, 235.088, 52711.178 21/05/06,15:12:22,17,12,1, 11.8,1,1, 10.385, 10607.490, 235.094, 52711.159 21/05/06,15:12:22,18,12,1, 11.8,1,1, 10.385, 10607.479, 235.086, 52711.135 21/05/06,15:12:22,19,12,1, 11.8,1,1, 10.385, 10607.472, 235.117, 52711.178 21/05/06,15:12:23,00,12,1, 11.8,1,1, 10.391, 10607.469, 235.117, 52711.178 21/05/06,15:12:23,01,12,1, 11.8,1,1, 10.391, 10607.502, 235.095, 52711.168 21/05/06,15:12:23,02,12,1, 11.8,1,1, 10.391, 10607.486, 235.090, 52711.169 21/05/06,15:12:23,03,12,1, 11.8,1,1, 10.391, 10607.486, 235.083, 52711.186 21/05/06,15:12:23,04,12,1, 11.8,1,1, 10.391, 10607.487, 235.091, 52711.180 21/05/06,15:12:23,05,12,1, 11.8,1,1, 10.391, 10607.494, 235.091, 52711.164 21/05/06,15:12:23,06,12,1, 11.8,1,1, 10.391, 10607.505, 235.075, 52711.204 21/05/06,15:12:23,07,12,1, 11.8,1,1, 10.391, 10607.487, 235.084, 52711.219 21/05/06,15:12:23,08,12,1, 11.8,1,1, 10.391, 10607.500, 235.110, 52711.188 21/05/06,15:12:23,09,12,1, 11.8,1,1, 10.391, 10607.490, 235.076, 52711.196 21/05/06,15:12:23,10,12,1, 11.8,1,1, 10.391, 10607.479, 235.098, 52711.177 21/05/06,15:12:23,11,12,1, 11.8,1,1, 10.391, 10607.480, 235.073, 52711.203 21/05/06,15:12:23,12,12,1, 11.8,1,1, 10.391, 10607.458, 235.102, 52711.201 21/05/06,15:12:23,13,12,1, 11.8,1,1, 10.391, 10607.469, 235.074, 52711.203 21/05/06,15:12:23,14,12,1, 11.8,1,1, 10.391, 10607.458, 235.088, 52711.152 21/05/06,15:12:23,15,12,1, 11.8,1,1, 10.391, 10607.475, 235.102, 52711.174 21/05/06,15:12:23,16,12,1, 11.8,1,1, 10.391, 10607.486, 235.099, 52711.177 21/05/06,15:12:23,17,12,1, 11.8,1,1, 10.391, 10607.479, 235.083, 52711.193 21/05/06,15:12:23,18,12,1, 11.8,1,1, 10.391, 10607.456, 235.101, 52711.160 21/05/06,15:12:23,19,12,1, 11.8,1,1, 10.391, 10607.462, 235.111, 52711.194 21/05/06,15:12:24,00,12,1, 11.8,1,1, 10.387, 10607.461, 235.111, 52711.194 21/05/06,15:12:24,01,12,1, 11.8,1,1, 10.387, 10607.460, 235.112, 52711.168 21/05/06,15:12:24,02,12,1, 11.8,1,1, 10.387, 10607.478, 235.088, 52711.174 21/05/06,15:12:24,03,12,1, 11.8,1,1, 10.387, 10607.476, 235.075, 52711.175 21/05/06,15:12:24,04,12,1, 11.8,1,1, 10.387, 10607.475, 235.094, 52711.198 21/05/06,15:12:24,05,12,1, 11.8,1,1, 10.387, 10607.459, 235.086, 52711.185 21/05/06,15:12:24,06,12,1, 11.8,1,1, 10.387, 10607.480, 235.090, 52711.210 21/05/06,15:12:24,07,12,1, 11.8,1,1, 10.387, 10607.476, 235.081, 52711.186 21/05/06,15:12:24,08,12,1, 11.8,1,1, 10.387, 10607.473, 235.083, 52711.225 21/05/06,15:12:24,09,12,1, 11.8,1,1, 10.387, 10607.475, 235.080, 52711.195 21/05/06,15:12:24,10,12,1, 11.8,1,1, 10.387, 10607.502, 235.107, 52711.188 21/05/06,15:12:24,11,12,1, 11.8,1,1, 10.387, 10607.496, 235.091, 52711.205 21/05/06,15:12:24,12,12,1, 11.8,1,1, 10.387, 10607.483, 235.060, 52711.221 21/05/06,15:12:24,13,12,1, 11.8,1,1, 10.387, 10607.509, 235.075, 52711.210 21/05/06,15:12:24,14,12,1, 11.8,1,1, 10.387, 10607.490, 235.089, 52711.206 21/05/06,15:12:24,15,12,1, 11.8,1,1, 10.387, 10607.496, 235.105, 52711.199 21/05/06,15:12:24,16,12,1, 11.8,1,1, 10.387, 10607.480, 235.087, 52711.204 21/05/06,15:12:24,17,12,1, 11.8,1,1, 10.387, 10607.482, 235.074, 52711.195 21/05/06,15:12:24,18,12,1, 11.8,1,1, 10.387, 10607.467, 235.113, 52711.193 21/05/06,15:12:24,19,12,1, 11.8,1,1, 10.387, 10607.495, 235.119, 52711.217 21/05/06,15:12:25,00,11,1, 11.8,1,1, 10.390, 10607.494, 235.119, 52711.217 21/05/06,15:12:25,01,11,1, 11.8,1,1, 10.390, 10607.521, 235.077, 52711.210 21/05/06,15:12:25,02,11,1, 11.8,1,1, 10.390, 10607.507, 235.092, 52711.179 21/05/06,15:12:25,03,11,1, 11.8,1,1, 10.390, 10607.504, 235.092, 52711.178 21/05/06,15:12:25,04,11,1, 11.8,1,1, 10.390, 10607.493, 235.090, 52711.198 21/05/06,15:12:25,05,11,1, 11.8,1,1, 10.390, 10607.501, 235.080, 52711.205 21/05/06,15:12:25,06,11,1, 11.8,1,1, 10.390, 10607.473, 235.087, 52711.207 21/05/06,15:12:25,07,11,1, 11.8,1,1, 10.390, 10607.484, 235.087, 52711.215 21/05/06,15:12:25,08,11,1, 11.8,1,1, 10.390, 10607.499, 235.092, 52711.184 21/05/06,15:12:25,09,11,1, 11.8,1,1, 10.390, 10607.477, 235.094, 52711.198 21/05/06,15:12:25,10,11,1, 11.8,1,1, 10.390, 10607.501, 235.111, 52711.200 21/05/06,15:12:25,11,11,1, 11.8,1,1, 10.390, 10607.519, 235.067, 52711.190 21/05/06,15:12:25,12,11,1, 11.8,1,1, 10.390, 10607.486, 235.068, 52711.207 21/05/06,15:12:25,13,11,1, 11.8,1,1, 10.390, 10607.474, 235.068, 52711.181 21/05/06,15:12:25,14,11,1, 11.8,1,1, 10.390, 10607.499, 235.060, 52711.203 21/05/06,15:12:25,15,11,1, 11.8,1,1, 10.390, 10607.468, 235.074, 52711.191 21/05/06,15:12:25,16,11,1, 11.8,1,1, 10.390, 10607.500, 235.082, 52711.184 21/05/06,15:12:25,17,11,1, 11.8,1,1, 10.390, 10607.493, 235.059, 52711.203 21/05/06,15:12:25,18,11,1, 11.8,1,1, 10.390, 10607.473, 235.101, 52711.208 21/05/06,15:12:25,19,11,1, 11.8,1,1, 10.390, 10607.512, 235.080, 52711.205 21/05/06,15:12:26,00,11,1, 11.8,1,1, 10.388, 10607.511, 235.080, 52711.205 21/05/06,15:12:26,01,11,1, 11.8,1,1, 10.388, 10607.483, 235.080, 52711.165 21/05/06,15:12:26,02,11,1, 11.8,1,1, 10.388, 10607.488, 235.065, 52711.170 21/05/06,15:12:26,03,11,1, 11.8,1,1, 10.388, 10607.468, 235.073, 52711.168 21/05/06,15:12:26,04,11,1, 11.8,1,1, 10.388, 10607.477, 235.075, 52711.160 21/05/06,15:12:26,05,11,1, 11.8,1,1, 10.388, 10607.496, 235.067, 52711.159 21/05/06,15:12:26,06,11,1, 11.8,1,1, 10.388, 10607.458, 235.052, 52711.179 21/05/06,15:12:26,07,11,1, 11.8,1,1, 10.388, 10607.477, 235.079, 52711.192 21/05/06,15:12:26,08,11,1, 11.8,1,1, 10.388, 10607.487, 235.069, 52711.161 21/05/06,15:12:26,09,11,1, 11.8,1,1, 10.388, 10607.493, 235.071, 52711.173 21/05/06,15:12:26,10,11,1, 11.8,1,1, 10.388, 10607.479, 235.088, 52711.172 21/05/06,15:12:26,11,11,1, 11.8,1,1, 10.388, 10607.469, 235.063, 52711.193 21/05/06,15:12:26,12,11,1, 11.8,1,1, 10.388, 10607.467, 235.073, 52711.178 21/05/06,15:12:26,13,11,1, 11.8,1,1, 10.388, 10607.479, 235.073, 52711.170 21/05/06,15:12:26,14,11,1, 11.8,1,1, 10.388, 10607.483, 235.074, 52711.169 21/05/06,15:12:26,15,11,1, 11.8,1,1, 10.388, 10607.486, 235.077, 52711.173 21/05/06,15:12:26,16,11,1, 11.8,1,1, 10.388, 10607.514, 235.084, 52711.142 21/05/06,15:12:26,17,11,1, 11.8,1,1, 10.388, 10607.495, 235.075, 52711.175 21/05/06,15:12:26,18,11,1, 11.8,1,1, 10.388, 10607.495, 235.081, 52711.159 21/05/06,15:12:26,19,11,1, 11.8,1,1, 10.388, 10607.491, 235.069, 52711.129 21/05/06,15:12:27,00,11,1, 11.9,1,1, 10.392, 10607.486, 235.069, 52711.129 21/05/06,15:12:27,01,11,1, 11.9,1,1, 10.392, 10607.481, 235.071, 52711.150 21/05/06,15:12:27,02,11,1, 11.9,1,1, 10.392, 10607.488, 235.052, 52711.160 21/05/06,15:12:27,03,11,1, 11.9,1,1, 10.392, 10607.486, 235.070, 52711.169 21/05/06,15:12:27,04,11,1, 11.9,1,1, 10.392, 10607.508, 235.060, 52711.134 21/05/06,15:12:27,05,11,1, 11.9,1,1, 10.392, 10607.478, 235.093, 52711.153 21/05/06,15:12:27,06,11,1, 11.9,1,1, 10.392, 10607.480, 235.063, 52711.188 21/05/06,15:12:27,07,11,1, 11.9,1,1, 10.392, 10607.507, 235.067, 52711.153 21/05/06,15:12:27,08,11,1, 11.9,1,1, 10.392, 10607.475, 235.076, 52711.166 21/05/06,15:12:27,09,11,1, 11.9,1,1, 10.392, 10607.493, 235.082, 52711.163 21/05/06,15:12:27,10,11,1, 11.9,1,1, 10.392, 10607.497, 235.094, 52711.343 21/05/06,15:12:27,11,11,1, 11.9,1,1, 10.392, 10607.503, 235.058, 52711.130 21/05/06,15:12:27,12,11,1, 11.9,1,1, 10.392, 10607.518, 235.086, 52711.115 21/05/06,15:12:27,13,11,1, 11.9,1,1, 10.392, 10607.508, 235.081, 52711.150 21/05/06,15:12:27,14,11,1, 11.9,1,1, 10.392, 10607.501, 235.065, 52711.164 21/05/06,15:12:27,15,11,1, 11.9,1,1, 10.392, 10607.499, 235.084, 52711.169 21/05/06,15:12:27,16,11,1, 11.9,1,1, 10.392, 10607.486, 235.084, 52711.160 21/05/06,15:12:27,17,11,1, 11.9,1,1, 10.392, 10607.499, 235.079, 52711.167 21/05/06,15:12:27,18,11,1, 11.9,1,1, 10.392, 10607.486, 235.059, 52711.182 21/05/06,15:12:27,19,11,1, 11.9,1,1, 10.392, 10607.484, 235.089, 52711.175 21/05/06,15:12:28,00,11,1, 11.8,1,1, 10.391, 10607.477, 235.089, 52711.175 21/05/06,15:12:28,01,11,1, 11.8,1,1, 10.391, 10607.486, 235.074, 52711.163 21/05/06,15:12:28,02,11,1, 11.8,1,1, 10.391, 10607.509, 235.069, 52711.199 21/05/06,15:12:28,03,11,1, 11.8,1,1, 10.391, 10607.490, 235.108, 52711.179 21/05/06,15:12:28,04,11,1, 11.8,1,1, 10.391, 10607.502, 235.110, 52711.164 21/05/06,15:12:28,05,11,1, 11.8,1,1, 10.391, 10607.482, 235.081, 52711.200 21/05/06,15:12:28,06,11,1, 11.8,1,1, 10.391, 10607.488, 235.052, 52711.191 21/05/06,15:12:28,07,11,1, 11.8,1,1, 10.391, 10607.499, 235.086, 52711.177 21/05/06,15:12:28,08,11,1, 11.8,1,1, 10.391, 10607.481, 235.083, 52711.162 21/05/06,15:12:28,09,11,1, 11.8,1,1, 10.391, 10607.503, 235.083, 52711.187 21/05/06,15:12:28,10,11,1, 11.8,1,1, 10.391, 10607.514, 235.100, 52711.145 21/05/06,15:12:28,11,11,1, 11.8,1,1, 10.391, 10607.504, 235.085, 52711.160 21/05/06,15:12:28,12,11,1, 11.8,1,1, 10.391, 10607.511, 235.064, 52711.123 21/05/06,15:12:28,13,11,1, 11.8,1,1, 10.391, 10607.488, 235.102, 52711.143 21/05/06,15:12:28,14,11,1, 11.8,1,1, 10.391, 10607.493, 235.077, 52711.133 21/05/06,15:12:28,15,11,1, 11.8,1,1, 10.391, 10607.513, 235.072, 52711.181 21/05/06,15:12:28,16,11,1, 11.8,1,1, 10.391, 10607.518, 235.065, 52711.207 21/05/06,15:12:28,17,11,1, 11.8,1,1, 10.391, 10607.487, 235.069, 52711.181 21/05/06,15:12:28,18,11,1, 11.8,1,1, 10.391, 10607.523, 235.064, 52711.183 21/05/06,15:12:28,19,11,1, 11.8,1,1, 10.391, 10607.481, 235.085, 52711.173 21/05/06,15:12:29,00,11,1, 11.9,1,1, 10.392, 10607.477, 235.085, 52711.173 21/05/06,15:12:29,01,11,1, 11.9,1,1, 10.392, 10607.506, 235.065, 52711.153 21/05/06,15:12:29,02,11,1, 11.9,1,1, 10.392, 10607.468, 235.066, 52711.166 21/05/06,15:12:29,03,11,1, 11.9,1,1, 10.392, 10607.497, 235.060, 52711.138 21/05/06,15:12:29,04,11,1, 11.9,1,1, 10.392, 10607.498, 235.096, 52711.123 21/05/06,15:12:29,05,11,1, 11.9,1,1, 10.392, 10607.503, 235.077, 52711.139 21/05/06,15:12:29,06,11,1, 11.9,1,1, 10.392, 10607.474, 235.091, 52711.168 21/05/06,15:12:29,07,11,1, 11.9,1,1, 10.392, 10607.496, 235.060, 52711.127 21/05/06,15:12:29,08,11,1, 11.9,1,1, 10.392, 10607.495, 235.100, 52711.150 21/05/06,15:12:29,09,11,1, 11.9,1,1, 10.392, 10607.508, 235.080, 52711.140 21/05/06,15:12:29,10,11,1, 11.9,1,1, 10.392, 10607.492, 235.077, 52711.150 21/05/06,15:12:29,11,11,1, 11.9,1,1, 10.392, 10607.480, 235.066, 52711.130 21/05/06,15:12:29,12,11,1, 11.9,1,1, 10.392, 10607.479, 235.089, 52711.132 21/05/06,15:12:29,13,11,1, 11.9,1,1, 10.392, 10607.482, 235.079, 52711.126 21/05/06,15:12:29,14,11,1, 11.9,1,1, 10.392, 10607.482, 235.080, 52711.150 21/05/06,15:12:29,15,11,1, 11.9,1,1, 10.392, 10607.494, 235.065, 52711.145 21/05/06,15:12:29,16,11,1, 11.9,1,1, 10.392, 10607.500, 235.087, 52711.177 21/05/06,15:12:29,17,11,1, 11.9,1,1, 10.392, 10607.520, 235.083, 52711.127 21/05/06,15:12:29,18,11,1, 11.9,1,1, 10.392, 10607.480, 235.091, 52711.138 21/05/06,15:12:29,19,11,1, 11.9,1,1, 10.392, 10607.510, 235.052, 52711.160 21/05/06,15:12:30,00,11,1, 11.9,1,1, 10.391, 10607.502, 235.052, 52711.160 21/05/06,15:12:30,01,11,1, 11.9,1,1, 10.391, 10607.506, 235.067, 52711.130 21/05/06,15:12:30,02,11,1, 11.9,1,1, 10.391, 10607.524, 235.068, 52711.179 21/05/06,15:12:30,03,11,1, 11.9,1,1, 10.391, 10607.501, 235.076, 52711.102 21/05/06,15:12:30,04,11,1, 11.9,1,1, 10.391, 10607.512, 235.087, 52711.126 21/05/06,15:12:30,05,11,1, 11.9,1,1, 10.391, 10607.491, 235.081, 52711.122 21/05/06,15:12:30,06,11,1, 11.9,1,1, 10.391, 10607.503, 235.051, 52711.160 21/05/06,15:12:30,07,11,1, 11.9,1,1, 10.391, 10607.511, 235.079, 52711.122 21/05/06,15:12:30,08,11,1, 11.9,1,1, 10.391, 10607.506, 235.063, 52711.153 21/05/06,15:12:30,09,11,1, 11.9,1,1, 10.391, 10607.524, 235.080, 52711.162 21/05/06,15:12:30,10,11,1, 11.9,1,1, 10.391, 10607.513, 235.093, 52711.159 21/05/06,15:12:30,11,11,1, 11.9,1,1, 10.391, 10607.513, 235.066, 52711.136 21/05/06,15:12:30,12,11,1, 11.9,1,1, 10.391, 10607.499, 235.067, 52711.174 21/05/06,15:12:30,13,11,1, 11.9,1,1, 10.391, 10607.525, 235.077, 52711.118 21/05/06,15:12:30,14,11,1, 11.9,1,1, 10.391, 10607.519, 235.071, 52711.135 21/05/06,15:12:30,15,11,1, 11.9,1,1, 10.391, 10607.516, 235.046, 52711.120 21/05/06,15:12:30,16,11,1, 11.9,1,1, 10.391, 10607.521, 235.088, 52711.146 21/05/06,15:12:30,17,11,1, 11.9,1,1, 10.391, 10607.542, 235.060, 52711.141 21/05/06,15:12:30,18,11,1, 11.9,1,1, 10.391, 10607.513, 235.038, 52711.143 21/05/06,15:12:30,19,11,1, 11.9,1,1, 10.391, 10607.540, 235.049, 52711.132 21/05/06,15:12:31,00,11,1, 11.8,1,1, 10.390, 10607.536, 235.049, 52711.132 21/05/06,15:12:31,01,11,1, 11.8,1,1, 10.390, 10607.524, 235.081, 52711.184 21/05/06,15:12:31,02,11,1, 11.8,1,1, 10.390, 10607.513, 235.056, 52711.159 21/05/06,15:12:31,03,11,1, 11.8,1,1, 10.390, 10607.544, 235.037, 52711.181 21/05/06,15:12:31,04,11,1, 11.8,1,1, 10.390, 10607.540, 235.060, 52711.143 21/05/06,15:12:31,05,11,1, 11.8,1,1, 10.390, 10607.534, 235.068, 52711.122 21/05/06,15:12:31,06,11,1, 11.8,1,1, 10.390, 10607.501, 235.040, 52711.114 21/05/06,15:12:31,07,11,1, 11.8,1,1, 10.390, 10607.526, 235.064, 52711.115 21/05/06,15:12:31,08,11,1, 11.8,1,1, 10.390, 10607.531, 235.038, 52711.167 21/05/06,15:12:31,09,11,1, 11.8,1,1, 10.390, 10607.547, 235.048, 52711.138 21/05/06,15:12:31,10,11,1, 11.8,1,1, 10.390, 10607.525, 235.040, 52711.154 21/05/06,15:12:31,11,11,1, 11.8,1,1, 10.390, 10607.550, 235.046, 52711.138 21/05/06,15:12:31,12,11,1, 11.8,1,1, 10.390, 10607.561, 235.056, 52711.133 21/05/06,15:12:31,13,11,1, 11.8,1,1, 10.390, 10607.532, 235.046, 52711.122 21/05/06,15:12:31,14,11,1, 11.8,1,1, 10.390, 10607.545, 235.021, 52711.055 21/05/06,15:12:31,15,11,1, 11.8,1,1, 10.390, 10607.508, 235.091, 52711.212 21/05/06,15:12:31,16,11,1, 11.8,1,1, 10.390, 10607.538, 235.060, 52711.057 21/05/06,15:12:31,17,11,1, 11.8,1,1, 10.390, 10607.525, 235.056, 52711.102 21/05/06,15:12:31,18,11,1, 11.8,1,1, 10.390, 10607.536, 235.051, 52711.127 21/05/06,15:12:31,19,11,1, 11.8,1,1, 10.390, 10607.540, 235.053, 52711.133 21/05/06,15:12:32,00,11,1, 11.9,1,1, 10.392, 10607.536, 235.053, 52711.133 21/05/06,15:12:32,01,11,1, 11.9,1,1, 10.392, 10607.507, 235.063, 52711.036 21/05/06,15:12:32,02,11,1, 11.9,1,1, 10.392, 10607.568, 235.035, 52711.103 21/05/06,15:12:32,03,11,1, 11.9,1,1, 10.392, 10607.531, 235.053, 52711.098 21/05/06,15:12:32,04,11,1, 11.9,1,1, 10.392, 10607.538, 235.073, 52711.438 21/05/06,15:12:32,05,11,1, 11.9,1,1, 10.392, 10607.614, 235.046, 52711.048 21/05/06,15:12:32,06,11,1, 11.9,1,1, 10.392, 10607.546, 235.046, 52711.037 21/05/06,15:12:32,07,11,1, 11.9,1,1, 10.392, 10607.553, 235.049, 52711.124 21/05/06,15:12:32,08,11,1, 11.9,1,1, 10.392, 10607.555, 235.056, 52711.114 21/05/06,15:12:32,09,11,1, 11.9,1,1, 10.392, 10607.548, 235.059, 52711.145 21/05/06,15:12:32,10,11,1, 11.9,1,1, 10.392, 10607.530, 235.064, 52711.168 21/05/06,15:12:32,11,11,1, 11.9,1,1, 10.392, 10607.559, 235.043, 52711.115 21/05/06,15:12:32,12,11,1, 11.9,1,1, 10.392, 10607.552, 235.056, 52711.125 21/05/06,15:12:32,13,11,1, 11.9,1,1, 10.392, 10607.556, 235.067, 52711.138 21/05/06,15:12:32,14,11,1, 11.9,1,1, 10.392, 10607.558, 235.061, 52711.125 21/05/06,15:12:32,15,11,1, 11.9,1,1, 10.392, 10607.564, 235.038, 52710.844 21/05/06,15:12:32,16,11,1, 11.9,1,1, 10.392, 10607.537, 235.061, 52711.096 21/05/06,15:12:32,17,11,1, 11.9,1,1, 10.392, 10607.558, 235.065, 52711.123 21/05/06,15:12:32,18,11,1, 11.9,1,1, 10.392, 10607.539, 235.054, 52711.144 21/05/06,15:12:32,19,11,1, 11.9,1,1, 10.392, 10607.569, 235.039, 52711.137 21/05/06,15:12:33,00,11,1, 11.9,1,1, 10.393, 10607.569, 235.039, 52711.137 21/05/06,15:12:33,01,11,1, 11.9,1,1, 10.393, 10607.559, 235.019, 52711.096 21/05/06,15:12:33,02,11,1, 11.9,1,1, 10.393, 10607.536, 235.039, 52711.116 21/05/06,15:12:33,03,11,1, 11.9,1,1, 10.393, 10607.573, 235.032, 52711.129 21/05/06,15:12:33,04,11,1, 11.9,1,1, 10.393, 10607.536, 235.044, 52711.061 21/05/06,15:12:33,05,11,1, 11.9,1,1, 10.393, 10607.536, 235.037, 52711.121 21/05/06,15:12:33,06,11,1, 11.9,1,1, 10.393, 10607.558, 235.026, 52711.137 21/05/06,15:12:33,07,11,1, 11.9,1,1, 10.393, 10607.564, 235.029, 52711.156 21/05/06,15:12:33,08,11,1, 11.9,1,1, 10.393, 10607.550, 235.044, 52711.137 21/05/06,15:12:33,09,11,1, 11.9,1,1, 10.393, 10607.545, 235.011, 52710.938 21/05/06,15:12:33,10,11,1, 11.9,1,1, 10.393, 10607.570, 235.023, 52711.198 21/05/06,15:12:33,11,11,1, 11.9,1,1, 10.393, 10607.599, 235.047, 52711.127 21/05/06,15:12:33,12,11,1, 11.9,1,1, 10.393, 10607.575, 235.006, 52711.110 21/05/06,15:12:33,13,11,1, 11.9,1,1, 10.393, 10607.565, 235.012, 52711.117 21/05/06,15:12:33,14,11,1, 11.9,1,1, 10.393, 10607.565, 235.041, 52711.171 21/05/06,15:12:33,15,11,1, 11.9,1,1, 10.393, 10607.547, 235.044, 52711.120 21/05/06,15:12:33,16,11,1, 11.9,1,1, 10.393, 10607.542, 235.030, 52711.135 21/05/06,15:12:33,17,11,1, 11.9,1,1, 10.393, 10607.588, 235.013, 52711.133 21/05/06,15:12:33,18,11,1, 11.9,1,1, 10.393, 10607.564, 235.044, 52711.118 21/05/06,15:12:33,19,11,1, 11.9,1,1, 10.393, 10607.560, 235.020, 52711.111 21/05/06,15:12:34,00,11,1, 11.8,1,1, 10.392, 10607.553, 235.020, 52711.111 21/05/06,15:12:34,01,11,1, 11.8,1,1, 10.392, 10607.559, 235.036, 52711.127 21/05/06,15:12:34,02,11,1, 11.8,1,1, 10.392, 10607.592, 235.037, 52711.159 21/05/06,15:12:34,03,11,1, 11.8,1,1, 10.392, 10607.586, 235.039, 52711.110 21/05/06,15:12:34,04,11,1, 11.8,1,1, 10.392, 10607.576, 235.017, 52711.132 21/05/06,15:12:34,05,11,1, 11.8,1,1, 10.392, 10607.596, 235.030, 52711.148 21/05/06,15:12:34,06,11,1, 11.8,1,1, 10.392, 10607.589, 235.044, 52711.125 21/05/06,15:12:34,07,11,1, 11.8,1,1, 10.392, 10607.572, 235.027, 52711.122 21/05/06,15:12:34,08,11,1, 11.8,1,1, 10.392, 10607.587, 235.005, 52711.122 21/05/06,15:12:34,09,11,1, 11.8,1,1, 10.392, 10607.579, 235.019, 52711.124 21/05/06,15:12:34,10,11,1, 11.8,1,1, 10.392, 10607.567, 235.019, 52711.104 21/05/06,15:12:34,11,11,1, 11.8,1,1, 10.392, 10607.590, 235.036, 52711.112 21/05/06,15:12:34,12,11,1, 11.8,1,1, 10.392, 10607.555, 235.019, 52711.106 21/05/06,15:12:34,13,11,1, 11.8,1,1, 10.392, 10607.569, 235.029, 52711.107 21/05/06,15:12:34,14,11,1, 11.8,1,1, 10.392, 10607.588, 235.045, 52711.098 21/05/06,15:12:34,15,11,1, 11.8,1,1, 10.392, 10607.576, 235.041, 52711.104 21/05/06,15:12:34,16,11,1, 11.8,1,1, 10.392, 10607.578, 235.031, 52711.141 21/05/06,15:12:34,17,11,1, 11.8,1,1, 10.392, 10607.580, 235.051, 52711.106 21/05/06,15:12:34,18,11,1, 11.8,1,1, 10.392, 10607.567, 235.060, 52711.118 21/05/06,15:12:34,19,11,1, 11.8,1,1, 10.392, 10607.585, 235.047, 52711.079 21/05/06,15:12:35,00,11,1, 11.9,1,1, 10.392, 10607.578, 235.047, 52711.079 21/05/06,15:12:35,01,11,1, 11.9,1,1, 10.392, 10607.586, 235.043, 52711.172 21/05/06,15:12:35,02,11,1, 11.9,1,1, 10.392, 10607.596, 235.044, 52711.125 21/05/06,15:12:35,03,11,1, 11.9,1,1, 10.392, 10607.618, 235.055, 52711.084 21/05/06,15:12:35,04,11,1, 11.9,1,1, 10.392, 10607.583, 235.021, 52711.100 21/05/06,15:12:35,05,11,1, 11.9,1,1, 10.392, 10607.572, 235.039, 52711.125 21/05/06,15:12:35,06,11,1, 11.9,1,1, 10.392, 10607.592, 235.019, 52711.106 21/05/06,15:12:35,07,11,1, 11.9,1,1, 10.392, 10607.581, 235.045, 52711.125 21/05/06,15:12:35,08,11,1, 11.9,1,1, 10.392, 10607.615, 235.043, 52711.127 21/05/06,15:12:35,09,11,1, 11.9,1,1, 10.392, 10607.568, 235.037, 52711.108 21/05/06,15:12:35,10,11,1, 11.9,1,1, 10.392, 10607.575, 235.022, 52711.072 21/05/06,15:12:35,11,11,1, 11.9,1,1, 10.392, 10607.595, 235.037, 52711.115 21/05/06,15:12:35,12,11,1, 11.9,1,1, 10.392, 10607.603, 235.039, 52711.101 21/05/06,15:12:35,13,11,1, 11.9,1,1, 10.392, 10607.584, 235.034, 52711.132 21/05/06,15:12:35,14,11,1, 11.9,1,1, 10.392, 10607.583, 235.032, 52711.132 21/05/06,15:12:35,15,11,1, 11.9,1,1, 10.392, 10607.594, 235.044, 52711.135 21/05/06,15:12:35,16,11,1, 11.9,1,1, 10.392, 10607.597, 235.046, 52711.082 21/05/06,15:12:35,17,11,1, 11.9,1,1, 10.392, 10607.594, 235.044, 52711.116 21/05/06,15:12:35,18,11,1, 11.9,1,1, 10.392, 10607.588, 235.042, 52711.106 21/05/06,15:12:35,19,11,1, 11.9,1,1, 10.392, 10607.584, 235.031, 52711.126 21/05/06,15:12:36,00,11,1, 11.9,1,1, 10.397, 10607.578, 235.031, 52711.126 21/05/06,15:12:36,01,11,1, 11.9,1,1, 10.397, 10607.609, 235.023, 52711.126 21/05/06,15:12:36,02,11,1, 11.9,1,1, 10.397, 10607.618, 235.033, 52711.091 21/05/06,15:12:36,03,11,1, 11.9,1,1, 10.397, 10607.624, 235.029, 52711.074 21/05/06,15:12:36,04,11,1, 11.9,1,1, 10.397, 10607.600, 235.034, 52711.123 21/05/06,15:12:36,05,11,1, 11.9,1,1, 10.397, 10607.606, 235.020, 52711.106 21/05/06,15:12:36,06,11,1, 11.9,1,1, 10.397, 10607.623, 235.030, 52711.113 21/05/06,15:12:36,07,11,1, 11.9,1,1, 10.397, 10607.593, 235.030, 52711.123 21/05/06,15:12:36,08,11,1, 11.9,1,1, 10.397, 10607.610, 235.027, 52711.111 21/05/06,15:12:36,09,11,1, 11.9,1,1, 10.397, 10607.621, 235.055, 52711.133 21/05/06,15:12:36,10,11,1, 11.9,1,1, 10.397, 10607.607, 235.011, 52711.112 21/05/06,15:12:36,11,11,1, 11.9,1,1, 10.397, 10607.606, 235.039, 52711.121 21/05/06,15:12:36,12,11,1, 11.9,1,1, 10.397, 10607.616, 235.041, 52711.100 21/05/06,15:12:36,13,11,1, 11.9,1,1, 10.397, 10607.618, 235.077, 52711.100 21/05/06,15:12:36,14,11,1, 11.9,1,1, 10.397, 10607.615, 235.057, 52711.067 21/05/06,15:12:36,15,11,1, 11.9,1,1, 10.397, 10607.605, 235.053, 52711.085 21/05/06,15:12:36,16,11,1, 11.9,1,1, 10.397, 10607.611, 235.026, 52711.071 21/05/06,15:12:36,17,11,1, 11.9,1,1, 10.397, 10607.606, 235.037, 52711.113 21/05/06,15:12:36,18,11,1, 11.9,1,1, 10.397, 10607.622, 235.052, 52711.100 21/05/06,15:12:36,19,11,1, 11.9,1,1, 10.397, 10607.626, 235.042, 52711.107 21/05/06,15:12:37,00,10,1, 11.8,1,1, 10.390, 10607.619, 235.042, 52711.107 21/05/06,15:12:37,01,10,1, 11.8,1,1, 10.390, 10607.641, 235.033, 52711.107 21/05/06,15:12:37,02,10,1, 11.8,1,1, 10.390, 10607.620, 235.044, 52711.074 21/05/06,15:12:37,03,10,1, 11.8,1,1, 10.390, 10607.628, 235.053, 52711.128 21/05/06,15:12:37,04,10,1, 11.8,1,1, 10.390, 10607.623, 235.027, 52711.079 21/05/06,15:12:37,05,10,1, 11.8,1,1, 10.390, 10607.621, 234.994, 52711.102 21/05/06,15:12:37,06,10,1, 11.8,1,1, 10.390, 10607.620, 235.035, 52711.108 21/05/06,15:12:37,07,10,1, 11.8,1,1, 10.390, 10607.631, 235.035, 52711.084 21/05/06,15:12:37,08,10,1, 11.8,1,1, 10.390, 10607.637, 235.031, 52711.102 21/05/06,15:12:37,09,10,1, 11.8,1,1, 10.390, 10607.609, 234.999, 52711.048 21/05/06,15:12:37,10,10,1, 11.8,1,1, 10.390, 10607.630, 235.014, 52711.072 21/05/06,15:12:37,11,10,1, 11.8,1,1, 10.390, 10607.652, 235.031, 52711.077 21/05/06,15:12:37,12,10,1, 11.8,1,1, 10.390, 10607.622, 235.036, 52711.072 21/05/06,15:12:37,13,10,1, 11.8,1,1, 10.390, 10607.625, 235.020, 52711.082 21/05/06,15:12:37,14,10,1, 11.8,1,1, 10.390, 10607.642, 235.042, 52711.093 21/05/06,15:12:37,15,10,1, 11.8,1,1, 10.390, 10607.635, 235.040, 52711.098 21/05/06,15:12:37,16,10,1, 11.8,1,1, 10.390, 10607.638, 235.035, 52711.085 21/05/06,15:12:37,17,10,1, 11.8,1,1, 10.390, 10607.620, 235.039, 52711.088 21/05/06,15:12:37,18,10,1, 11.8,1,1, 10.390, 10607.624, 235.043, 52711.054 21/05/06,15:12:37,19,10,1, 11.8,1,1, 10.390, 10607.639, 235.046, 52711.097 21/05/06,15:12:38,00,10,1, 11.9,1,1, 10.394, 10607.636, 235.046, 52711.097 21/05/06,15:12:38,01,10,1, 11.9,1,1, 10.394, 10607.628, 235.067, 52711.099 21/05/06,15:12:38,02,10,1, 11.9,1,1, 10.394, 10607.652, 235.072, 52711.069 21/05/06,15:12:38,03,10,1, 11.9,1,1, 10.394, 10607.649, 235.036, 52711.120 21/05/06,15:12:38,04,10,1, 11.9,1,1, 10.394, 10607.641, 235.049, 52711.102 21/05/06,15:12:38,05,10,1, 11.9,1,1, 10.394, 10607.649, 235.048, 52711.094 21/05/06,15:12:38,06,10,1, 11.9,1,1, 10.394, 10607.658, 235.025, 52711.116 21/05/06,15:12:38,07,10,1, 11.9,1,1, 10.394, 10607.651, 235.054, 52711.117 21/05/06,15:12:38,08,10,1, 11.9,1,1, 10.394, 10607.652, 235.049, 52711.110 21/05/06,15:12:38,09,10,1, 11.9,1,1, 10.394, 10607.655, 235.032, 52711.117 21/05/06,15:12:38,10,10,1, 11.9,1,1, 10.394, 10607.656, 235.049, 52711.071 21/05/06,15:12:38,11,10,1, 11.9,1,1, 10.394, 10607.642, 235.051, 52711.122 21/05/06,15:12:38,12,10,1, 11.9,1,1, 10.394, 10607.661, 235.055, 52711.093 21/05/06,15:12:38,13,10,1, 11.9,1,1, 10.394, 10607.633, 235.064, 52711.038 21/05/06,15:12:38,14,10,1, 11.9,1,1, 10.394, 10607.653, 235.042, 52711.102 21/05/06,15:12:38,15,10,1, 11.9,1,1, 10.394, 10607.649, 235.047, 52711.091 21/05/06,15:12:38,16,10,1, 11.9,1,1, 10.394, 10607.647, 235.058, 52711.093 21/05/06,15:12:38,17,10,1, 11.9,1,1, 10.394, 10607.651, 235.066, 52711.106 21/05/06,15:12:38,18,10,1, 11.9,1,1, 10.394, 10607.679, 235.061, 52711.111 21/05/06,15:12:38,19,10,1, 11.9,1,1, 10.394, 10607.671, 235.051, 52711.095 21/05/06,15:12:39,00,10,1, 11.9,1,1, 10.393, 10607.669, 235.051, 52711.095 21/05/06,15:12:39,01,10,1, 11.9,1,1, 10.393, 10607.657, 235.050, 52711.114 21/05/06,15:12:39,02,10,1, 11.9,1,1, 10.393, 10607.669, 235.034, 52711.108 21/05/06,15:12:39,03,10,1, 11.9,1,1, 10.393, 10607.680, 235.064, 52711.076 21/05/06,15:12:39,04,10,1, 11.9,1,1, 10.393, 10607.652, 235.057, 52711.107 21/05/06,15:12:39,05,10,1, 11.9,1,1, 10.393, 10607.643, 235.039, 52711.093 21/05/06,15:12:39,06,10,1, 11.9,1,1, 10.393, 10607.650, 235.043, 52711.077 21/05/06,15:12:39,07,10,1, 11.9,1,1, 10.393, 10607.649, 235.049, 52711.068 21/05/06,15:12:39,08,10,1, 11.9,1,1, 10.393, 10607.662, 235.027, 52711.052 21/05/06,15:12:39,09,10,1, 11.9,1,1, 10.393, 10607.643, 235.040, 52711.088 21/05/06,15:12:39,10,10,1, 11.9,1,1, 10.393, 10607.651, 235.063, 52711.097 21/05/06,15:12:39,11,10,1, 11.9,1,1, 10.393, 10607.649, 235.073, 52711.083 21/05/06,15:12:39,12,10,1, 11.9,1,1, 10.393, 10607.666, 235.057, 52711.101 21/05/06,15:12:39,13,10,1, 11.9,1,1, 10.393, 10607.669, 235.064, 52711.083 21/05/06,15:12:39,14,10,1, 11.9,1,1, 10.393, 10607.661, 235.054, 52711.076 21/05/06,15:12:39,15,10,1, 11.9,1,1, 10.393, 10607.654, 235.068, 52711.047 21/05/06,15:12:39,16,10,1, 11.9,1,1, 10.393, 10607.668, 235.060, 52711.036 21/05/06,15:12:39,17,10,1, 11.9,1,1, 10.393, 10607.664, 235.062, 52711.081 21/05/06,15:12:39,18,10,1, 11.9,1,1, 10.393, 10607.644, 235.086, 52711.091 21/05/06,15:12:39,19,10,1, 11.9,1,1, 10.393, 10607.647, 235.062, 52711.040 21/05/06,15:12:40,00,11,1, 11.9,1,1, 10.390, 10607.644, 235.062, 52711.040 21/05/06,15:12:40,01,11,1, 11.9,1,1, 10.390, 10607.659, 235.069, 52711.055 21/05/06,15:12:40,02,11,1, 11.9,1,1, 10.390, 10607.667, 235.063, 52711.063 21/05/06,15:12:40,03,11,1, 11.9,1,1, 10.390, 10607.651, 235.069, 52711.080 21/05/06,15:12:40,04,11,1, 11.9,1,1, 10.390, 10607.675, 235.058, 52711.068 21/05/06,15:12:40,05,11,1, 11.9,1,1, 10.390, 10607.660, 235.044, 52711.098 21/05/06,15:12:40,06,11,1, 11.9,1,1, 10.390, 10607.667, 235.065, 52711.062 21/05/06,15:12:40,07,11,1, 11.9,1,1, 10.390, 10607.670, 235.057, 52711.087 21/05/06,15:12:40,08,11,1, 11.9,1,1, 10.390, 10607.654, 235.076, 52711.062 21/05/06,15:12:40,09,11,1, 11.9,1,1, 10.390, 10607.700, 235.065, 52711.097 21/05/06,15:12:40,10,11,1, 11.9,1,1, 10.390, 10607.672, 235.062, 52711.102 21/05/06,15:12:40,11,11,1, 11.9,1,1, 10.390, 10607.682, 235.034, 52711.105 21/05/06,15:12:40,12,11,1, 11.9,1,1, 10.390, 10607.700, 235.065, 52711.054 21/05/06,15:12:40,13,11,1, 11.9,1,1, 10.390, 10607.689, 235.053, 52711.080 21/05/06,15:12:40,14,11,1, 11.9,1,1, 10.390, 10607.689, 235.063, 52711.107 21/05/06,15:12:40,15,11,1, 11.9,1,1, 10.390, 10607.696, 235.088, 52711.068 21/05/06,15:12:40,16,11,1, 11.9,1,1, 10.390, 10607.659, 235.079, 52711.042 21/05/06,15:12:40,17,11,1, 11.9,1,1, 10.390, 10607.691, 235.054, 52711.060 21/05/06,15:12:40,18,11,1, 11.9,1,1, 10.390, 10607.692, 235.075, 52711.084 21/05/06,15:12:40,19,11,1, 11.9,1,1, 10.390, 10607.704, 235.050, 52711.087 21/05/06,15:12:41,00,12,1, 11.8,1,1, 10.392, 10607.703, 235.050, 52711.087 21/05/06,15:12:41,01,12,1, 11.8,1,1, 10.392, 10607.694, 235.079, 52711.095 21/05/06,15:12:41,02,12,1, 11.8,1,1, 10.392, 10607.676, 235.077, 52711.042 21/05/06,15:12:41,03,12,1, 11.8,1,1, 10.392, 10607.678, 235.089, 52711.054 21/05/06,15:12:41,04,12,1, 11.8,1,1, 10.392, 10607.693, 235.078, 52711.070 21/05/06,15:12:41,05,12,1, 11.8,1,1, 10.392, 10607.674, 235.078, 52711.073 21/05/06,15:12:41,06,12,1, 11.8,1,1, 10.392, 10607.694, 235.052, 52711.031 21/05/06,15:12:41,07,12,1, 11.8,1,1, 10.392, 10607.684, 235.072, 52711.069 21/05/06,15:12:41,08,12,1, 11.8,1,1, 10.392, 10607.677, 235.074, 52711.076 21/05/06,15:12:41,09,12,1, 11.8,1,1, 10.392, 10607.690, 235.095, 52711.076 21/05/06,15:12:41,10,12,1, 11.8,1,1, 10.392, 10607.687, 235.086, 52711.043 21/05/06,15:12:41,11,12,1, 11.8,1,1, 10.392, 10607.694, 235.080, 52711.072 21/05/06,15:12:41,12,12,1, 11.8,1,1, 10.392, 10607.687, 235.080, 52711.064 21/05/06,15:12:41,13,12,1, 11.8,1,1, 10.392, 10607.693, 235.087, 52711.073 21/05/06,15:12:41,14,12,1, 11.8,1,1, 10.392, 10607.701, 235.050, 52711.071 21/05/06,15:12:41,15,12,1, 11.8,1,1, 10.392, 10607.710, 235.058, 52711.085 21/05/06,15:12:41,16,12,1, 11.8,1,1, 10.392, 10607.705, 235.054, 52711.081 21/05/06,15:12:41,17,12,1, 11.8,1,1, 10.392, 10607.706, 235.057, 52711.082 21/05/06,15:12:41,18,12,1, 11.8,1,1, 10.392, 10607.694, 235.067, 52711.043 21/05/06,15:12:41,19,12,1, 11.8,1,1, 10.392, 10607.712, 235.062, 52711.062 21/05/06,15:12:42,00,11,1, 11.9,1,1, 10.393, 10607.711, 235.062, 52711.062 21/05/06,15:12:42,01,11,1, 11.9,1,1, 10.393, 10607.692, 235.055, 52711.038 21/05/06,15:12:42,02,11,1, 11.9,1,1, 10.393, 10607.691, 235.093, 52711.092 21/05/06,15:12:42,03,11,1, 11.9,1,1, 10.393, 10607.694, 235.097, 52711.043 21/05/06,15:12:42,04,11,1, 11.9,1,1, 10.393, 10607.702, 235.073, 52711.072 21/05/06,15:12:42,05,11,1, 11.9,1,1, 10.393, 10607.697, 235.075, 52711.057 21/05/06,15:12:42,06,11,1, 11.9,1,1, 10.393, 10607.705, 235.083, 52711.050 21/05/06,15:12:42,07,11,1, 11.9,1,1, 10.393, 10607.692, 235.069, 52711.032 21/05/06,15:12:42,08,11,1, 11.9,1,1, 10.393, 10607.687, 235.059, 52711.026 21/05/06,15:12:42,09,11,1, 11.9,1,1, 10.393, 10607.699, 235.074, 52711.046 21/05/06,15:12:42,10,11,1, 11.9,1,1, 10.393, 10607.694, 235.090, 52711.054 21/05/06,15:12:42,11,11,1, 11.9,1,1, 10.393, 10607.718, 235.086, 52711.064 21/05/06,15:12:42,12,11,1, 11.9,1,1, 10.393, 10607.727, 235.053, 52711.004 21/05/06,15:12:42,13,11,1, 11.9,1,1, 10.393, 10607.686, 235.066, 52711.012 21/05/06,15:12:42,14,11,1, 11.9,1,1, 10.393, 10607.697, 235.056, 52711.052 21/05/06,15:12:42,15,11,1, 11.9,1,1, 10.393, 10607.692, 235.077, 52711.083 21/05/06,15:12:42,16,11,1, 11.9,1,1, 10.393, 10607.693, 235.079, 52711.063 21/05/06,15:12:42,17,11,1, 11.9,1,1, 10.393, 10607.702, 235.085, 52711.064 21/05/06,15:12:42,18,11,1, 11.9,1,1, 10.393, 10607.715, 235.065, 52711.054 21/05/06,15:12:42,19,11,1, 11.9,1,1, 10.393, 10607.714, 235.065, 52711.080 21/05/06,15:12:43,00,10,1, 11.8,1,1, 10.396, 10607.711, 235.065, 52711.080 21/05/06,15:12:43,01,10,1, 11.8,1,1, 10.396, 10607.722, 235.063, 52711.094 21/05/06,15:12:43,02,10,1, 11.8,1,1, 10.396, 10607.740, 235.052, 52711.061 21/05/06,15:12:43,03,10,1, 11.8,1,1, 10.396, 10607.719, 235.068, 52711.074 21/05/06,15:12:43,04,10,1, 11.8,1,1, 10.396, 10607.706, 235.061, 52711.053 21/05/06,15:12:43,05,10,1, 11.8,1,1, 10.396, 10607.726, 235.065, 52711.084 21/05/06,15:12:43,06,10,1, 11.8,1,1, 10.396, 10607.714, 235.058, 52711.049 21/05/06,15:12:43,07,10,1, 11.8,1,1, 10.396, 10607.730, 235.076, 52711.090 21/05/06,15:12:43,08,10,1, 11.8,1,1, 10.396, 10607.700, 235.081, 52711.018 21/05/06,15:12:43,09,10,1, 11.8,1,1, 10.396, 10607.725, 235.086, 52711.050 21/05/06,15:12:43,10,10,1, 11.8,1,1, 10.396, 10607.722, 235.102, 52711.091 21/05/06,15:12:43,11,10,1, 11.8,1,1, 10.396, 10607.719, 235.096, 52711.091 21/05/06,15:12:43,12,10,1, 11.8,1,1, 10.396, 10607.717, 235.076, 52711.065 21/05/06,15:12:43,13,10,1, 11.8,1,1, 10.396, 10607.738, 235.085, 52711.079 21/05/06,15:12:43,14,10,1, 11.8,1,1, 10.396, 10607.734, 235.074, 52711.005 21/05/06,15:12:43,15,10,1, 11.8,1,1, 10.396, 10607.725, 235.081, 52711.061 21/05/06,15:12:43,16,10,1, 11.8,1,1, 10.396, 10607.720, 235.089, 52711.058 21/05/06,15:12:43,17,10,1, 11.8,1,1, 10.396, 10607.722, 235.096, 52711.065 21/05/06,15:12:43,18,10,1, 11.8,1,1, 10.396, 10607.733, 235.071, 52711.036 21/05/06,15:12:43,19,10,1, 11.8,1,1, 10.396, 10607.739, 235.061, 52711.029 21/05/06,15:12:44,00,11,1, 11.7,1,1, 10.398, 10607.736, 235.061, 52711.029 21/05/06,15:12:44,01,11,1, 11.7,1,1, 10.398, 10607.730, 235.067, 52711.034 21/05/06,15:12:44,02,11,1, 11.7,1,1, 10.398, 10607.738, 235.074, 52711.042 21/05/06,15:12:44,03,11,1, 11.7,1,1, 10.398, 10607.733, 235.053, 52711.040 21/05/06,15:12:44,04,11,1, 11.7,1,1, 10.398, 10607.711, 235.066, 52711.064 21/05/06,15:12:44,05,11,1, 11.7,1,1, 10.398, 10607.713, 235.053, 52711.056 21/05/06,15:12:44,06,11,1, 11.7,1,1, 10.398, 10607.717, 235.077, 52711.082 21/05/06,15:12:44,07,11,1, 11.7,1,1, 10.398, 10607.743, 235.062, 52711.057 21/05/06,15:12:44,08,11,1, 11.7,1,1, 10.398, 10607.706, 235.071, 52711.045 21/05/06,15:12:44,09,11,1, 11.7,1,1, 10.398, 10607.697, 235.062, 52711.059 21/05/06,15:12:44,10,11,1, 11.7,1,1, 10.398, 10607.731, 235.076, 52711.019 21/05/06,15:12:44,11,11,1, 11.7,1,1, 10.398, 10607.713, 235.069, 52711.035 21/05/06,15:12:44,12,11,1, 11.7,1,1, 10.398, 10607.727, 235.057, 52711.038 21/05/06,15:12:44,13,11,1, 11.7,1,1, 10.398, 10607.723, 235.090, 52711.076 21/05/06,15:12:44,14,11,1, 11.7,1,1, 10.398, 10607.710, 235.086, 52711.002 21/05/06,15:12:44,15,11,1, 11.7,1,1, 10.398, 10607.735, 235.100, 52711.026 21/05/06,15:12:44,16,11,1, 11.7,1,1, 10.398, 10607.735, 235.092, 52711.062 21/05/06,15:12:44,17,11,1, 11.7,1,1, 10.398, 10607.734, 235.067, 52711.052 21/05/06,15:12:44,18,11,1, 11.7,1,1, 10.398, 10607.729, 235.097, 52711.068 21/05/06,15:12:44,19,11,1, 11.7,1,1, 10.398, 10607.737, 235.078, 52711.069 21/05/06,15:12:45,00,12,1, 11.9,1,1, 10.397, 10607.736, 235.078, 52711.069 21/05/06,15:12:45,01,12,1, 11.9,1,1, 10.397, 10607.731, 235.081, 52711.043 21/05/06,15:12:45,02,12,1, 11.9,1,1, 10.397, 10607.707, 235.073, 52711.018 21/05/06,15:12:45,03,12,1, 11.9,1,1, 10.397, 10607.712, 235.047, 52711.011 21/05/06,15:12:45,04,12,1, 11.9,1,1, 10.397, 10607.748, 235.049, 52711.043 21/05/06,15:12:45,05,12,1, 11.9,1,1, 10.397, 10607.732, 235.063, 52711.043 21/05/06,15:12:45,06,12,1, 11.9,1,1, 10.397, 10607.732, 235.094, 52711.054 21/05/06,15:12:45,07,12,1, 11.9,1,1, 10.397, 10607.735, 235.064, 52711.048 21/05/06,15:12:45,08,12,1, 11.9,1,1, 10.397, 10607.722, 235.066, 52711.052 21/05/06,15:12:45,09,12,1, 11.9,1,1, 10.397, 10607.741, 235.088, 52711.067 21/05/06,15:12:45,10,12,1, 11.9,1,1, 10.397, 10607.724, 235.087, 52711.030 21/05/06,15:12:45,11,12,1, 11.9,1,1, 10.397, 10607.713, 235.089, 52711.013 21/05/06,15:12:45,12,12,1, 11.9,1,1, 10.397, 10607.730, 235.079, 52711.024 21/05/06,15:12:45,13,12,1, 11.9,1,1, 10.397, 10607.736, 235.066, 52711.057 21/05/06,15:12:45,14,12,1, 11.9,1,1, 10.397, 10607.744, 235.060, 52711.059 21/05/06,15:12:45,15,12,1, 11.9,1,1, 10.397, 10607.735, 235.078, 52711.064 21/05/06,15:12:45,16,12,1, 11.9,1,1, 10.397, 10607.746, 235.079, 52711.051 21/05/06,15:12:45,17,12,1, 11.9,1,1, 10.397, 10607.741, 235.068, 52711.017 21/05/06,15:12:45,18,12,1, 11.9,1,1, 10.397, 10607.737, 235.057, 52711.044 21/05/06,15:12:45,19,12,1, 11.9,1,1, 10.397, 10607.769, 235.099, 52711.045 21/05/06,15:12:46,00,11,1, 11.9,1,1, 10.396, 10607.761, 235.099, 52711.045 21/05/06,15:12:46,01,11,1, 11.9,1,1, 10.396, 10607.739, 235.077, 52711.037 21/05/06,15:12:46,02,11,1, 11.9,1,1, 10.396, 10607.731, 235.072, 52711.029 21/05/06,15:12:46,03,11,1, 11.9,1,1, 10.396, 10607.733, 235.085, 52711.035 21/05/06,15:12:46,04,11,1, 11.9,1,1, 10.396, 10607.733, 235.072, 52711.057 21/05/06,15:12:46,05,11,1, 11.9,1,1, 10.396, 10607.738, 235.105, 52711.052 21/05/06,15:12:46,06,11,1, 11.9,1,1, 10.396, 10607.741, 235.099, 52711.004 21/05/06,15:12:46,07,11,1, 11.9,1,1, 10.396, 10607.722, 235.061, 52711.031 21/05/06,15:12:46,08,11,1, 11.9,1,1, 10.396, 10607.729, 235.054, 52711.042 21/05/06,15:12:46,09,11,1, 11.9,1,1, 10.396, 10607.749, 235.078, 52711.021 21/05/06,15:12:46,10,11,1, 11.9,1,1, 10.396, 10607.729, 235.095, 52711.070 21/05/06,15:12:46,11,11,1, 11.9,1,1, 10.396, 10607.729, 235.062, 52711.042 21/05/06,15:12:46,12,11,1, 11.9,1,1, 10.396, 10607.750, 235.061, 52711.036 21/05/06,15:12:46,13,11,1, 11.9,1,1, 10.396, 10607.739, 235.036, 52711.041 21/05/06,15:12:46,14,11,1, 11.9,1,1, 10.396, 10607.734, 235.041, 52711.016 21/05/06,15:12:46,15,11,1, 11.9,1,1, 10.396, 10607.756, 235.069, 52711.048 21/05/06,15:12:46,16,11,1, 11.9,1,1, 10.396, 10607.733, 235.061, 52711.021 21/05/06,15:12:46,17,11,1, 11.9,1,1, 10.396, 10607.740, 235.070, 52710.998 21/05/06,15:12:46,18,11,1, 11.9,1,1, 10.396, 10607.742, 235.080, 52711.018 21/05/06,15:12:46,19,11,1, 11.9,1,1, 10.396, 10607.757, 235.079, 52711.029 21/05/06,15:12:47,00,11,1, 11.7,1,1, 10.395, 10607.753, 235.079, 52711.029 21/05/06,15:12:47,01,11,1, 11.7,1,1, 10.395, 10607.780, 235.078, 52711.043 21/05/06,15:12:47,02,11,1, 11.7,1,1, 10.395, 10607.763, 235.061, 52710.994 21/05/06,15:12:47,03,11,1, 11.7,1,1, 10.395, 10607.773, 235.061, 52710.992 21/05/06,15:12:47,04,11,1, 11.7,1,1, 10.395, 10607.772, 235.066, 52711.006 21/05/06,15:12:47,05,11,1, 11.7,1,1, 10.395, 10607.754, 235.076, 52711.032 21/05/06,15:12:47,06,11,1, 11.7,1,1, 10.395, 10607.740, 235.074, 52711.013 21/05/06,15:12:47,07,11,1, 11.7,1,1, 10.395, 10607.749, 235.040, 52710.974 21/05/06,15:12:47,08,11,1, 11.7,1,1, 10.395, 10607.760, 235.061, 52710.983 21/05/06,15:12:47,09,11,1, 11.7,1,1, 10.395, 10607.736, 235.059, 52710.987 21/05/06,15:12:47,10,11,1, 11.7,1,1, 10.395, 10607.749, 235.050, 52710.961 21/05/06,15:12:47,11,11,1, 11.7,1,1, 10.395, 10607.747, 235.063, 52710.970 21/05/06,15:12:47,12,11,1, 11.7,1,1, 10.395, 10607.752, 235.052, 52710.986 21/05/06,15:12:47,13,11,1, 11.7,1,1, 10.395, 10607.747, 235.058, 52710.976 21/05/06,15:12:47,14,11,1, 11.7,1,1, 10.395, 10607.721, 235.065, 52710.963 21/05/06,15:12:47,15,11,1, 11.7,1,1, 10.395, 10607.757, 235.076, 52710.997 21/05/06,15:12:47,16,11,1, 11.7,1,1, 10.395, 10607.747, 235.046, 52711.005 21/05/06,15:12:47,17,11,1, 11.7,1,1, 10.395, 10607.758, 235.041, 52710.952 21/05/06,15:12:47,18,11,1, 11.7,1,1, 10.395, 10607.746, 235.046, 52710.972 21/05/06,15:12:47,19,11,1, 11.7,1,1, 10.395, 10607.748, 235.045, 52710.962 21/05/06,15:12:48,00,11,1, 11.9,1,1, 10.397, 10607.744, 235.045, 52710.962 21/05/06,15:12:48,01,11,1, 11.9,1,1, 10.397, 10607.752, 235.050, 52711.010 21/05/06,15:12:48,02,11,1, 11.9,1,1, 10.397, 10607.780, 235.061, 52710.993 21/05/06,15:12:48,03,11,1, 11.9,1,1, 10.397, 10607.791, 235.058, 52711.043 21/05/06,15:12:48,04,11,1, 11.9,1,1, 10.397, 10607.785, 235.047, 52710.976 21/05/06,15:12:48,05,11,1, 11.9,1,1, 10.397, 10607.778, 235.049, 52711.017 21/05/06,15:12:48,06,11,1, 11.9,1,1, 10.397, 10607.776, 235.056, 52710.974 21/05/06,15:12:48,07,11,1, 11.9,1,1, 10.397, 10607.787, 235.055, 52710.981 21/05/06,15:12:48,08,11,1, 11.9,1,1, 10.397, 10607.788, 235.045, 52710.997 21/05/06,15:12:48,09,11,1, 11.9,1,1, 10.397, 10607.779, 235.056, 52711.033 21/05/06,15:12:48,10,11,1, 11.9,1,1, 10.397, 10607.777, 235.050, 52711.011 21/05/06,15:12:48,11,11,1, 11.9,1,1, 10.397, 10607.773, 235.059, 52711.016 21/05/06,15:12:48,12,11,1, 11.9,1,1, 10.397, 10607.763, 235.031, 52710.982 21/05/06,15:12:48,13,11,1, 11.9,1,1, 10.397, 10607.783, 235.043, 52711.024 21/05/06,15:12:48,14,11,1, 11.9,1,1, 10.397, 10607.770, 235.044, 52710.986 21/05/06,15:12:48,15,11,1, 11.9,1,1, 10.397, 10607.783, 235.083, 52710.988 21/05/06,15:12:48,16,11,1, 11.9,1,1, 10.397, 10607.774, 235.025, 52710.990 21/05/06,15:12:48,17,11,1, 11.9,1,1, 10.397, 10607.795, 235.049, 52710.992 21/05/06,15:12:48,18,11,1, 11.9,1,1, 10.397, 10607.763, 235.028, 52710.980 21/05/06,15:12:48,19,11,1, 11.9,1,1, 10.397, 10607.786, 235.059, 52710.995 21/05/06,15:12:49,00,10,1, 11.9,1,1, 10.397, 10607.786, 235.059, 52710.995 21/05/06,15:12:49,01,10,1, 11.9,1,1, 10.397, 10607.775, 235.039, 52710.978 21/05/06,15:12:49,02,10,1, 11.9,1,1, 10.397, 10607.777, 235.022, 52710.956 21/05/06,15:12:49,03,10,1, 11.9,1,1, 10.397, 10607.788, 235.030, 52710.956 21/05/06,15:12:49,04,10,1, 11.9,1,1, 10.397, 10607.766, 235.017, 52710.976 21/05/06,15:12:49,05,10,1, 11.9,1,1, 10.397, 10607.780, 235.014, 52710.987 21/05/06,15:12:49,06,10,1, 11.9,1,1, 10.397, 10607.769, 235.042, 52710.986 21/05/06,15:12:49,07,10,1, 11.9,1,1, 10.397, 10607.765, 235.031, 52710.950 21/05/06,15:12:49,08,10,1, 11.9,1,1, 10.397, 10607.794, 235.031, 52710.949 21/05/06,15:12:49,09,10,1, 11.9,1,1, 10.397, 10607.773, 235.047, 52710.932 21/05/06,15:12:49,10,10,1, 11.9,1,1, 10.397, 10607.784, 235.041, 52710.978 21/05/06,15:12:49,11,10,1, 11.9,1,1, 10.397, 10607.794, 235.031, 52710.947 21/05/06,15:12:49,12,10,1, 11.9,1,1, 10.397, 10607.786, 235.014, 52710.943 21/05/06,15:12:49,13,10,1, 11.9,1,1, 10.397, 10607.794, 235.035, 52710.952 21/05/06,15:12:49,14,10,1, 11.9,1,1, 10.397, 10607.771, 235.028, 52710.960 21/05/06,15:12:49,15,10,1, 11.9,1,1, 10.397, 10607.787, 235.015, 52711.012 21/05/06,15:12:49,16,10,1, 11.9,1,1, 10.397, 10607.801, 235.011, 52710.982 21/05/06,15:12:49,17,10,1, 11.9,1,1, 10.397, 10607.800, 235.026, 52710.946 21/05/06,15:12:49,18,10,1, 11.9,1,1, 10.397, 10607.778, 235.010, 52710.850 21/05/06,15:12:49,19,10,1, 11.9,1,1, 10.397, 10607.786, 235.020, 52710.988 21/05/06,15:12:50,00,11,1, 11.9,1,1, 10.397, 10607.786, 235.020, 52710.988 21/05/06,15:12:50,01,11,1, 11.9,1,1, 10.397, 10607.796, 235.019, 52710.936 21/05/06,15:12:50,02,11,1, 11.9,1,1, 10.397, 10607.785, 235.045, 52710.951 21/05/06,15:12:50,03,11,1, 11.9,1,1, 10.397, 10607.788, 235.025, 52710.958 21/05/06,15:12:50,04,11,1, 11.9,1,1, 10.397, 10607.803, 235.028, 52710.972 21/05/06,15:12:50,05,11,1, 11.9,1,1, 10.397, 10607.814, 235.004, 52710.936 21/05/06,15:12:50,06,11,1, 11.9,1,1, 10.397, 10607.802, 235.010, 52710.971 21/05/06,15:12:50,07,11,1, 11.9,1,1, 10.397, 10607.781, 235.030, 52710.969 21/05/06,15:12:50,08,11,1, 11.9,1,1, 10.397, 10607.802, 235.040, 52710.980 21/05/06,15:12:50,09,11,1, 11.9,1,1, 10.397, 10607.795, 235.045, 52711.025 21/05/06,15:12:50,10,11,1, 11.9,1,1, 10.397, 10607.814, 235.009, 52710.979 21/05/06,15:12:50,11,11,1, 11.9,1,1, 10.397, 10607.808, 235.052, 52710.957 21/05/06,15:12:50,12,11,1, 11.9,1,1, 10.397, 10607.788, 235.021, 52710.936 21/05/06,15:12:50,13,11,1, 11.9,1,1, 10.397, 10607.817, 235.034, 52710.958 21/05/06,15:12:50,14,11,1, 11.9,1,1, 10.397, 10607.807, 235.019, 52710.961 21/05/06,15:12:50,15,11,1, 11.9,1,1, 10.397, 10607.800, 235.031, 52710.970 21/05/06,15:12:50,16,11,1, 11.9,1,1, 10.397, 10607.793, 235.002, 52710.966 21/05/06,15:12:50,17,11,1, 11.9,1,1, 10.397, 10607.792, 235.019, 52710.941 21/05/06,15:12:50,18,11,1, 11.9,1,1, 10.397, 10607.811, 235.016, 52710.935 21/05/06,15:12:50,19,11,1, 11.9,1,1, 10.397, 10607.800, 235.014, 52710.958 21/05/06,15:12:51,00,11,1, 11.9,1,1, 10.394, 10607.795, 235.014, 52710.958 21/05/06,15:12:51,01,11,1, 11.9,1,1, 10.394, 10607.829, 235.021, 52710.974 21/05/06,15:12:51,02,11,1, 11.9,1,1, 10.394, 10607.808, 234.999, 52710.915 21/05/06,15:12:51,03,11,1, 11.9,1,1, 10.394, 10607.841, 235.020, 52710.940 21/05/06,15:12:51,04,11,1, 11.9,1,1, 10.394, 10607.829, 234.996, 52710.919 21/05/06,15:12:51,05,11,1, 11.9,1,1, 10.394, 10607.822, 235.003, 52710.930 21/05/06,15:12:51,06,11,1, 11.9,1,1, 10.394, 10607.830, 235.005, 52710.928 21/05/06,15:12:51,07,11,1, 11.9,1,1, 10.394, 10607.818, 235.025, 52710.932 21/05/06,15:12:51,08,11,1, 11.9,1,1, 10.394, 10607.790, 235.007, 52710.922 21/05/06,15:12:51,09,11,1, 11.9,1,1, 10.394, 10607.839, 235.009, 52710.921 21/05/06,15:12:51,10,11,1, 11.9,1,1, 10.394, 10607.811, 235.005, 52710.973 21/05/06,15:12:51,11,11,1, 11.9,1,1, 10.394, 10607.801, 235.000, 52710.914 21/05/06,15:12:51,12,11,1, 11.9,1,1, 10.394, 10607.818, 235.000, 52710.955 21/05/06,15:12:51,13,11,1, 11.9,1,1, 10.394, 10607.831, 234.984, 52710.963 21/05/06,15:12:51,14,11,1, 11.9,1,1, 10.394, 10607.820, 235.006, 52710.993 21/05/06,15:12:51,15,11,1, 11.9,1,1, 10.394, 10607.810, 235.008, 52710.985 21/05/06,15:12:51,16,11,1, 11.9,1,1, 10.394, 10607.835, 234.995, 52710.957 21/05/06,15:12:51,17,11,1, 11.9,1,1, 10.394, 10607.833, 235.008, 52710.969 21/05/06,15:12:51,18,11,1, 11.9,1,1, 10.394, 10607.818, 235.010, 52710.954 21/05/06,15:12:51,19,11,1, 11.9,1,1, 10.394, 10607.830, 234.998, 52710.978 21/05/06,15:12:52,00,11,1, 11.9,1,1, 10.395, 10607.828, 234.998, 52710.978 21/05/06,15:12:52,01,11,1, 11.9,1,1, 10.395, 10607.797, 234.996, 52710.960 21/05/06,15:12:52,02,11,1, 11.9,1,1, 10.395, 10607.825, 235.018, 52710.948 21/05/06,15:12:52,03,11,1, 11.9,1,1, 10.395, 10607.806, 235.004, 52710.915 21/05/06,15:12:52,04,11,1, 11.9,1,1, 10.395, 10607.834, 234.992, 52710.882 21/05/06,15:12:52,05,11,1, 11.9,1,1, 10.395, 10607.855, 235.011, 52710.949 21/05/06,15:12:52,06,11,1, 11.9,1,1, 10.395, 10607.844, 234.995, 52710.938 21/05/06,15:12:52,07,11,1, 11.9,1,1, 10.395, 10607.839, 234.980, 52710.963 21/05/06,15:12:52,08,11,1, 11.9,1,1, 10.395, 10607.850, 234.998, 52710.970 21/05/06,15:12:52,09,11,1, 11.9,1,1, 10.395, 10607.841, 235.002, 52710.913 21/05/06,15:12:52,10,11,1, 11.9,1,1, 10.395, 10607.824, 234.990, 52710.901 21/05/06,15:12:52,11,11,1, 11.9,1,1, 10.395, 10607.835, 234.996, 52710.919 21/05/06,15:12:52,12,11,1, 11.9,1,1, 10.395, 10607.832, 234.990, 52710.941 21/05/06,15:12:52,13,11,1, 11.9,1,1, 10.395, 10607.827, 234.978, 52710.944 21/05/06,15:12:52,14,11,1, 11.9,1,1, 10.395, 10607.836, 234.988, 52710.910 21/05/06,15:12:52,15,11,1, 11.9,1,1, 10.395, 10607.835, 235.014, 52710.914 21/05/06,15:12:52,16,11,1, 11.9,1,1, 10.395, 10607.827, 235.002, 52710.931 21/05/06,15:12:52,17,11,1, 11.9,1,1, 10.395, 10607.832, 234.988, 52710.927 21/05/06,15:12:52,18,11,1, 11.9,1,1, 10.395, 10607.837, 235.015, 52710.963 21/05/06,15:12:52,19,11,1, 11.9,1,1, 10.395, 10607.823, 234.998, 52710.930 21/05/06,15:12:53,00,11,1, 11.9,1,1, 10.394, 10607.820, 234.998, 52710.930 21/05/06,15:12:53,01,11,1, 11.9,1,1, 10.394, 10607.865, 235.002, 52710.931 21/05/06,15:12:53,02,11,1, 11.9,1,1, 10.394, 10607.831, 234.995, 52710.896 21/05/06,15:12:53,03,11,1, 11.9,1,1, 10.394, 10607.841, 235.014, 52710.931 21/05/06,15:12:53,04,11,1, 11.9,1,1, 10.394, 10607.847, 234.997, 52710.936 21/05/06,15:12:53,05,11,1, 11.9,1,1, 10.394, 10607.830, 234.999, 52710.938 21/05/06,15:12:53,06,11,1, 11.9,1,1, 10.394, 10607.825, 235.012, 52710.917 21/05/06,15:12:53,07,11,1, 11.9,1,1, 10.394, 10607.851, 235.009, 52710.971 21/05/06,15:12:53,08,11,1, 11.9,1,1, 10.394, 10607.821, 235.001, 52710.918 21/05/06,15:12:53,09,11,1, 11.9,1,1, 10.394, 10607.861, 235.001, 52710.989 21/05/06,15:12:53,10,11,1, 11.9,1,1, 10.394, 10607.820, 234.992, 52710.909 21/05/06,15:12:53,11,11,1, 11.9,1,1, 10.394, 10607.828, 234.981, 52710.941 21/05/06,15:12:53,12,11,1, 11.9,1,1, 10.394, 10607.847, 235.000, 52710.934 21/05/06,15:12:53,13,11,1, 11.9,1,1, 10.394, 10607.849, 234.996, 52710.920 21/05/06,15:12:53,14,11,1, 11.9,1,1, 10.394, 10607.847, 234.987, 52710.922 21/05/06,15:12:53,15,11,1, 11.9,1,1, 10.394, 10607.861, 234.993, 52710.904 21/05/06,15:12:53,16,11,1, 11.9,1,1, 10.394, 10607.860, 235.010, 52710.959 21/05/06,15:12:53,17,11,1, 11.9,1,1, 10.394, 10607.859, 235.005, 52710.903 21/05/06,15:12:53,18,11,1, 11.9,1,1, 10.394, 10607.858, 234.964, 52710.922 21/05/06,15:12:53,19,11,1, 11.9,1,1, 10.394, 10607.858, 234.992, 52710.887 21/05/06,15:12:54,00,11,1, 11.9,1,1, 10.398, 10607.853, 234.992, 52710.887 21/05/06,15:12:54,01,11,1, 11.9,1,1, 10.398, 10607.836, 234.988, 52710.924 21/05/06,15:12:54,02,11,1, 11.9,1,1, 10.398, 10607.850, 234.969, 52710.935 21/05/06,15:12:54,03,11,1, 11.9,1,1, 10.398, 10607.863, 234.976, 52710.916 21/05/06,15:12:54,04,11,1, 11.9,1,1, 10.398, 10607.863, 234.994, 52710.919 21/05/06,15:12:54,05,11,1, 11.9,1,1, 10.398, 10607.859, 234.981, 52710.889 21/05/06,15:12:54,06,11,1, 11.9,1,1, 10.398, 10607.846, 234.977, 52710.928 21/05/06,15:12:54,07,11,1, 11.9,1,1, 10.398, 10607.869, 234.994, 52710.901 21/05/06,15:12:54,08,11,1, 11.9,1,1, 10.398, 10607.865, 234.988, 52710.862 21/05/06,15:12:54,09,11,1, 11.9,1,1, 10.398, 10607.864, 235.003, 52710.949 21/05/06,15:12:54,10,11,1, 11.9,1,1, 10.398, 10607.855, 234.961, 52710.878 21/05/06,15:12:54,11,11,1, 11.9,1,1, 10.398, 10607.879, 235.014, 52710.912 21/05/06,15:12:54,12,11,1, 11.9,1,1, 10.398, 10607.838, 234.967, 52710.868 21/05/06,15:12:54,13,11,1, 11.9,1,1, 10.398, 10607.831, 234.997, 52710.898 21/05/06,15:12:54,14,11,1, 11.9,1,1, 10.398, 10607.852, 234.996, 52710.939 21/05/06,15:12:54,15,11,1, 11.9,1,1, 10.398, 10607.853, 234.997, 52710.914 21/05/06,15:12:54,16,11,1, 11.9,1,1, 10.398, 10607.847, 234.977, 52710.894 21/05/06,15:12:54,17,11,1, 11.9,1,1, 10.398, 10607.850, 234.970, 52710.878 21/05/06,15:12:54,18,11,1, 11.9,1,1, 10.398, 10607.851, 234.973, 52710.916 21/05/06,15:12:54,19,11,1, 11.9,1,1, 10.398, 10607.860, 234.993, 52710.963 21/05/06,15:12:55,00,11,1, 11.9,1,1, 10.400, 10607.853, 234.993, 52710.963 21/05/06,15:12:55,01,11,1, 11.9,1,1, 10.400, 10607.831, 234.975, 52710.926 21/05/06,15:12:55,02,11,1, 11.9,1,1, 10.400, 10607.839, 234.974, 52710.936 21/05/06,15:12:55,03,11,1, 11.9,1,1, 10.400, 10607.857, 234.983, 52710.912 21/05/06,15:12:55,04,11,1, 11.9,1,1, 10.400, 10607.868, 234.972, 52710.926 21/05/06,15:12:55,05,11,1, 11.9,1,1, 10.400, 10607.855, 234.978, 52710.877 21/05/06,15:12:55,06,11,1, 11.9,1,1, 10.400, 10607.862, 234.959, 52710.911 21/05/06,15:12:55,07,11,1, 11.9,1,1, 10.400, 10607.865, 234.999, 52710.920 21/05/06,15:12:55,08,11,1, 11.9,1,1, 10.400, 10607.847, 234.970, 52710.913 21/05/06,15:12:55,09,11,1, 11.9,1,1, 10.400, 10607.853, 234.975, 52710.903 21/05/06,15:12:55,10,11,1, 11.9,1,1, 10.400, 10607.872, 234.974, 52710.902 21/05/06,15:12:55,11,11,1, 11.9,1,1, 10.400, 10607.872, 234.966, 52710.922 21/05/06,15:12:55,12,11,1, 11.9,1,1, 10.400, 10607.875, 234.960, 52710.892 21/05/06,15:12:55,13,11,1, 11.9,1,1, 10.400, 10607.858, 234.979, 52710.890 21/05/06,15:12:55,14,11,1, 11.9,1,1, 10.400, 10607.855, 234.975, 52710.931 21/05/06,15:12:55,15,11,1, 11.9,1,1, 10.400, 10607.871, 234.966, 52710.910 21/05/06,15:12:55,16,11,1, 11.9,1,1, 10.400, 10607.859, 234.975, 52710.914 21/05/06,15:12:55,17,11,1, 11.9,1,1, 10.400, 10607.872, 234.967, 52710.916 21/05/06,15:12:55,18,11,1, 11.9,1,1, 10.400, 10607.887, 234.962, 52710.898 21/05/06,15:12:55,19,11,1, 11.9,1,1, 10.400, 10607.882, 234.976, 52710.901 21/05/06,15:12:56,00,12,1, 11.9,1,1, 10.400, 10607.878, 234.976, 52710.901 21/05/06,15:12:56,01,12,1, 11.9,1,1, 10.400, 10607.895, 234.968, 52710.936 21/05/06,15:12:56,02,12,1, 11.9,1,1, 10.400, 10607.904, 234.956, 52710.928 21/05/06,15:12:56,03,12,1, 11.9,1,1, 10.400, 10607.902, 234.955, 52710.912 21/05/06,15:12:56,04,12,1, 11.9,1,1, 10.400, 10607.910, 234.968, 52710.944 21/05/06,15:12:56,05,12,1, 11.9,1,1, 10.400, 10607.889, 234.976, 52710.924 21/05/06,15:12:56,06,12,1, 11.9,1,1, 10.400, 10607.891, 234.952, 52710.906 21/05/06,15:12:56,07,12,1, 11.9,1,1, 10.400, 10607.902, 234.954, 52710.888 21/05/06,15:12:56,08,12,1, 11.9,1,1, 10.400, 10607.882, 234.978, 52710.905 21/05/06,15:12:56,09,12,1, 11.9,1,1, 10.400, 10607.887, 234.982, 52710.916 21/05/06,15:12:56,10,12,1, 11.9,1,1, 10.400, 10607.887, 234.951, 52710.908 21/05/06,15:12:56,11,12,1, 11.9,1,1, 10.400, 10607.924, 234.948, 52710.933 21/05/06,15:12:56,12,12,1, 11.9,1,1, 10.400, 10607.911, 234.950, 52710.917 21/05/06,15:12:56,13,12,1, 11.9,1,1, 10.400, 10607.887, 234.960, 52710.901 21/05/06,15:12:56,14,12,1, 11.9,1,1, 10.400, 10607.865, 234.960, 52710.872 21/05/06,15:12:56,15,12,1, 11.9,1,1, 10.400, 10607.873, 234.949, 52710.901 21/05/06,15:12:56,16,12,1, 11.9,1,1, 10.400, 10607.878, 234.930, 52710.882 21/05/06,15:12:56,17,12,1, 11.9,1,1, 10.400, 10607.894, 234.933, 52710.910 21/05/06,15:12:56,18,12,1, 11.9,1,1, 10.400, 10607.894, 234.942, 52710.913 21/05/06,15:12:56,19,12,1, 11.9,1,1, 10.400, 10607.912, 234.956, 52710.939 21/05/06,15:12:57,00,11,1, 11.9,1,1, 10.397, 10607.911, 234.956, 52710.939 21/05/06,15:12:57,01,11,1, 11.9,1,1, 10.397, 10607.857, 234.954, 52710.898 21/05/06,15:12:57,02,11,1, 11.9,1,1, 10.397, 10607.870, 234.943, 52710.878 21/05/06,15:12:57,03,11,1, 11.9,1,1, 10.397, 10607.880, 234.974, 52710.934 21/05/06,15:12:57,04,11,1, 11.9,1,1, 10.397, 10607.896, 234.930, 52710.892 21/05/06,15:12:57,05,11,1, 11.9,1,1, 10.397, 10607.893, 234.959, 52710.890 21/05/06,15:12:57,06,11,1, 11.9,1,1, 10.397, 10607.906, 234.975, 52710.875 21/05/06,15:12:57,07,11,1, 11.9,1,1, 10.397, 10607.900, 234.971, 52710.918 21/05/06,15:12:57,08,11,1, 11.9,1,1, 10.397, 10607.919, 234.952, 52710.884 21/05/06,15:12:57,09,11,1, 11.9,1,1, 10.397, 10607.891, 234.975, 52710.918 21/05/06,15:12:57,10,11,1, 11.9,1,1, 10.397, 10607.903, 234.960, 52710.891 21/05/06,15:12:57,11,11,1, 11.9,1,1, 10.397, 10607.896, 234.968, 52710.910 21/05/06,15:12:57,12,11,1, 11.9,1,1, 10.397, 10607.881, 234.967, 52710.909 21/05/06,15:12:57,13,11,1, 11.9,1,1, 10.397, 10607.925, 234.950, 52710.943 21/05/06,15:12:57,14,11,1, 11.9,1,1, 10.397, 10607.920, 234.922, 52710.923 21/05/06,15:12:57,15,11,1, 11.9,1,1, 10.397, 10607.933, 234.936, 52710.912 21/05/06,15:12:57,16,11,1, 11.9,1,1, 10.397, 10607.912, 234.951, 52710.891 21/05/06,15:12:57,17,11,1, 11.9,1,1, 10.397, 10607.899, 234.941, 52710.890 21/05/06,15:12:57,18,11,1, 11.9,1,1, 10.397, 10607.893, 234.943, 52710.893 21/05/06,15:12:57,19,11,1, 11.9,1,1, 10.397, 10607.900, 234.940, 52710.892 21/05/06,15:12:58,00,11,1, 11.9,1,1, 10.401, 10607.895, 234.940, 52710.892 21/05/06,15:12:58,01,11,1, 11.9,1,1, 10.401, 10607.902, 234.933, 52710.872 21/05/06,15:12:58,02,11,1, 11.9,1,1, 10.401, 10607.918, 234.953, 52711.122 21/05/06,15:12:58,03,11,1, 11.9,1,1, 10.401, 10607.907, 234.912, 52710.808 21/05/06,15:12:58,04,11,1, 11.9,1,1, 10.401, 10607.910, 234.911, 52710.855 21/05/06,15:12:58,05,11,1, 11.9,1,1, 10.401, 10607.905, 234.915, 52710.904 21/05/06,15:12:58,06,11,1, 11.9,1,1, 10.401, 10607.887, 234.899, 52710.862 21/05/06,15:12:58,07,11,1, 11.9,1,1, 10.401, 10607.913, 234.919, 52710.910 21/05/06,15:12:58,08,11,1, 11.9,1,1, 10.401, 10607.901, 234.908, 52710.899 21/05/06,15:12:58,09,11,1, 11.9,1,1, 10.401, 10607.879, 234.931, 52710.878 21/05/06,15:12:58,10,11,1, 11.9,1,1, 10.401, 10607.891, 234.900, 52710.841 21/05/06,15:12:58,11,11,1, 11.9,1,1, 10.401, 10607.896, 234.920, 52710.886 21/05/06,15:12:58,12,11,1, 11.9,1,1, 10.401, 10607.909, 234.909, 52710.874 21/05/06,15:12:58,13,11,1, 11.9,1,1, 10.401, 10607.890, 234.903, 52710.877 21/05/06,15:12:58,14,11,1, 11.9,1,1, 10.401, 10607.908, 234.903, 52710.877 21/05/06,15:12:58,15,11,1, 11.9,1,1, 10.401, 10607.891, 234.893, 52710.847 21/05/06,15:12:58,16,11,1, 11.9,1,1, 10.401, 10607.908, 234.869, 52710.875 21/05/06,15:12:58,17,11,1, 11.9,1,1, 10.401, 10607.902, 234.904, 52710.854 21/05/06,15:12:58,18,11,1, 11.9,1,1, 10.401, 10607.895, 234.902, 52710.877 21/05/06,15:12:58,19,11,1, 11.9,1,1, 10.401, 10607.910, 234.907, 52710.888 21/05/06,15:12:59,00,11,1, 11.9,1,1, 10.398, 10607.903, 234.907, 52710.888 21/05/06,15:12:59,01,11,1, 11.9,1,1, 10.398, 10607.910, 234.907, 52710.828 21/05/06,15:12:59,02,11,1, 11.9,1,1, 10.398, 10607.913, 234.894, 52710.892 21/05/06,15:12:59,03,11,1, 11.9,1,1, 10.398, 10607.910, 234.905, 52710.888 21/05/06,15:12:59,04,11,1, 11.9,1,1, 10.398, 10607.914, 234.894, 52710.861 21/05/06,15:12:59,05,11,1, 11.9,1,1, 10.398, 10607.899, 234.909, 52710.858 21/05/06,15:12:59,06,11,1, 11.9,1,1, 10.398, 10607.902, 234.890, 52710.850 21/05/06,15:12:59,07,11,1, 11.9,1,1, 10.398, 10607.907, 234.911, 52710.815 21/05/06,15:12:59,08,11,1, 11.9,1,1, 10.398, 10607.903, 234.906, 52710.852 21/05/06,15:12:59,09,11,1, 11.9,1,1, 10.398, 10607.909, 234.920, 52710.809 21/05/06,15:12:59,10,11,1, 11.9,1,1, 10.398, 10607.911, 234.917, 52710.839 21/05/06,15:12:59,11,11,1, 11.9,1,1, 10.398, 10607.913, 234.902, 52710.837 21/05/06,15:12:59,12,11,1, 11.9,1,1, 10.398, 10607.919, 234.932, 52710.850 21/05/06,15:12:59,13,11,1, 11.9,1,1, 10.398, 10607.897, 234.894, 52710.857 21/05/06,15:12:59,14,11,1, 11.9,1,1, 10.398, 10607.905, 234.897, 52710.878 21/05/06,15:12:59,15,11,1, 11.9,1,1, 10.398, 10607.904, 234.901, 52710.865 21/05/06,15:12:59,16,11,1, 11.9,1,1, 10.398, 10607.879, 234.915, 52710.881 21/05/06,15:12:59,17,11,1, 11.9,1,1, 10.398, 10607.902, 234.900, 52710.845 21/05/06,15:12:59,18,11,1, 11.9,1,1, 10.398, 10607.906, 234.885, 52710.846 21/05/06,15:12:59,19,11,1, 11.9,1,1, 10.398, 10607.890, 234.895, 52710.864 21/05/06,15:13:00,00,11,1, 11.9,1,1, 10.398, 10607.886, 234.895, 52710.864 21/05/06,15:13:00,01,11,1, 11.9,1,1, 10.398, 10607.908, 234.878, 52710.842 21/05/06,15:13:00,02,11,1, 11.9,1,1, 10.398, 10607.905, 234.887, 52710.863 21/05/06,15:13:00,03,11,1, 11.9,1,1, 10.398, 10607.900, 234.895, 52710.839 21/05/06,15:13:00,04,11,1, 11.9,1,1, 10.398, 10607.909, 234.885, 52710.866 21/05/06,15:13:00,05,11,1, 11.9,1,1, 10.398, 10607.895, 234.856, 52710.835 21/05/06,15:13:00,06,11,1, 11.9,1,1, 10.398, 10607.902, 234.878, 52710.848 21/05/06,15:13:00,07,11,1, 11.9,1,1, 10.398, 10607.892, 234.905, 52710.821 21/05/06,15:13:00,08,11,1, 11.9,1,1, 10.398, 10607.856, 234.900, 52710.825 21/05/06,15:13:00,09,11,1, 11.9,1,1, 10.398, 10607.891, 234.880, 52710.838 21/05/06,15:13:00,10,11,1, 11.9,1,1, 10.398, 10607.888, 234.895, 52710.822 21/05/06,15:13:00,11,11,1, 11.9,1,1, 10.398, 10607.914, 234.883, 52710.854 21/05/06,15:13:00,12,11,1, 11.9,1,1, 10.398, 10607.928, 234.879, 52710.791 21/05/06,15:13:00,13,11,1, 11.9,1,1, 10.398, 10607.924, 234.876, 52710.831 21/05/06,15:13:00,14,11,1, 11.9,1,1, 10.398, 10607.920, 234.876, 52710.835 21/05/06,15:13:00,15,11,1, 11.9,1,1, 10.398, 10607.908, 234.892, 52710.835 21/05/06,15:13:00,16,11,1, 11.9,1,1, 10.398, 10607.924, 234.876, 52710.821 21/05/06,15:13:00,17,11,1, 11.9,1,1, 10.398, 10607.902, 234.859, 52710.835 21/05/06,15:13:00,18,11,1, 11.9,1,1, 10.398, 10607.908, 234.860, 52710.793 21/05/06,15:13:00,19,11,1, 11.9,1,1, 10.398, 10607.926, 234.869, 52710.802 21/05/06,15:13:01,00,11,1, 11.8,1,1, 10.401, 10607.920, 234.869, 52710.802 21/05/06,15:13:01,01,11,1, 11.8,1,1, 10.401, 10607.896, 234.881, 52710.809 21/05/06,15:13:01,02,11,1, 11.8,1,1, 10.401, 10607.891, 234.875, 52710.820 21/05/06,15:13:01,03,11,1, 11.8,1,1, 10.401, 10607.927, 234.892, 52710.815 21/05/06,15:13:01,04,11,1, 11.8,1,1, 10.401, 10607.882, 234.879, 52710.798 21/05/06,15:13:01,05,11,1, 11.8,1,1, 10.401, 10607.901, 234.879, 52710.807 21/05/06,15:13:01,06,11,1, 11.8,1,1, 10.401, 10607.898, 234.876, 52710.784 21/05/06,15:13:01,07,11,1, 11.8,1,1, 10.401, 10607.905, 234.879, 52710.810 21/05/06,15:13:01,08,11,1, 11.8,1,1, 10.401, 10607.904, 234.870, 52710.816 21/05/06,15:13:01,09,11,1, 11.8,1,1, 10.401, 10607.924, 234.854, 52710.867 21/05/06,15:13:01,10,11,1, 11.8,1,1, 10.401, 10607.898, 234.862, 52710.817 21/05/06,15:13:01,11,11,1, 11.8,1,1, 10.401, 10607.902, 234.874, 52710.876 21/05/06,15:13:01,12,11,1, 11.8,1,1, 10.401, 10607.892, 234.860, 52710.822 21/05/06,15:13:01,13,11,1, 11.8,1,1, 10.401, 10607.919, 234.862, 52710.837 21/05/06,15:13:01,14,11,1, 11.8,1,1, 10.401, 10607.918, 234.864, 52710.844 21/05/06,15:13:01,15,11,1, 11.8,1,1, 10.401, 10607.903, 234.849, 52710.793 21/05/06,15:13:01,16,11,1, 11.8,1,1, 10.401, 10607.914, 234.843, 52710.802 21/05/06,15:13:01,17,11,1, 11.8,1,1, 10.401, 10607.926, 234.861, 52710.835 21/05/06,15:13:01,18,11,1, 11.8,1,1, 10.401, 10607.910, 234.859, 52710.816 21/05/06,15:13:01,19,11,1, 11.8,1,1, 10.401, 10607.917, 234.810, 52710.837 21/05/06,15:13:02,00,12,1, 11.9,1,1, 10.400, 10607.911, 234.810, 52710.837 21/05/06,15:13:02,01,12,1, 11.9,1,1, 10.400, 10607.909, 234.829, 52710.794 21/05/06,15:13:02,02,12,1, 11.9,1,1, 10.400, 10607.930, 234.841, 52710.800 21/05/06,15:13:02,03,12,1, 11.9,1,1, 10.400, 10607.916, 234.834, 52710.811 21/05/06,15:13:02,04,12,1, 11.9,1,1, 10.400, 10607.920, 234.829, 52710.799 21/05/06,15:13:02,05,12,1, 11.9,1,1, 10.400, 10607.898, 234.846, 52710.816 21/05/06,15:13:02,06,12,1, 11.9,1,1, 10.400, 10607.905, 234.841, 52710.795 21/05/06,15:13:02,07,12,1, 11.9,1,1, 10.400, 10607.894, 234.843, 52710.780 21/05/06,15:13:02,08,12,1, 11.9,1,1, 10.400, 10607.896, 234.841, 52710.784 21/05/06,15:13:02,09,12,1, 11.9,1,1, 10.400, 10607.911, 234.833, 52710.797 21/05/06,15:13:02,10,12,1, 11.9,1,1, 10.400, 10607.924, 234.817, 52710.745 21/05/06,15:13:02,11,12,1, 11.9,1,1, 10.400, 10607.906, 234.823, 52710.804 21/05/06,15:13:02,12,12,1, 11.9,1,1, 10.400, 10607.891, 234.831, 52710.791 21/05/06,15:13:02,13,12,1, 11.9,1,1, 10.400, 10607.939, 234.821, 52710.777 21/05/06,15:13:02,14,12,1, 11.9,1,1, 10.400, 10607.898, 234.824, 52710.770 21/05/06,15:13:02,15,12,1, 11.9,1,1, 10.400, 10607.907, 234.842, 52710.787 21/05/06,15:13:02,16,12,1, 11.9,1,1, 10.400, 10607.910, 234.822, 52710.809 21/05/06,15:13:02,17,12,1, 11.9,1,1, 10.400, 10607.901, 234.813, 52710.786 21/05/06,15:13:02,18,12,1, 11.9,1,1, 10.400, 10607.910, 234.826, 52710.795 21/05/06,15:13:02,19,12,1, 11.9,1,1, 10.400, 10607.897, 234.797, 52710.766 21/05/06,15:13:03,00,12,1, 11.9,1,1, 10.402, 10607.895, 234.797, 52710.766 21/05/06,15:13:03,01,12,1, 11.9,1,1, 10.402, 10607.911, 234.796, 52710.755 21/05/06,15:13:03,02,12,1, 11.9,1,1, 10.402, 10607.923, 234.813, 52710.762 21/05/06,15:13:03,03,12,1, 11.9,1,1, 10.402, 10607.915, 234.807, 52710.772 21/05/06,15:13:03,04,12,1, 11.9,1,1, 10.402, 10607.910, 234.820, 52710.807 21/05/06,15:13:03,05,12,1, 11.9,1,1, 10.402, 10607.904, 234.803, 52710.756 21/05/06,15:13:03,06,12,1, 11.9,1,1, 10.402, 10607.908, 234.777, 52710.751 21/05/06,15:13:03,07,12,1, 11.9,1,1, 10.402, 10607.916, 234.825, 52710.812 21/05/06,15:13:03,08,12,1, 11.9,1,1, 10.402, 10607.912, 234.787, 52710.750 21/05/06,15:13:03,09,12,1, 11.9,1,1, 10.402, 10607.926, 234.787, 52710.818 21/05/06,15:13:03,10,12,1, 11.9,1,1, 10.402, 10607.919, 234.778, 52710.782 21/05/06,15:13:03,11,12,1, 11.9,1,1, 10.402, 10607.899, 234.785, 52710.775 21/05/06,15:13:03,12,12,1, 11.9,1,1, 10.402, 10607.909, 234.771, 52710.807 21/05/06,15:13:03,13,12,1, 11.9,1,1, 10.402, 10607.893, 234.789, 52710.753 21/05/06,15:13:03,14,12,1, 11.9,1,1, 10.402, 10607.914, 234.790, 52710.793 21/05/06,15:13:03,15,12,1, 11.9,1,1, 10.402, 10607.896, 234.792, 52710.792 21/05/06,15:13:03,16,12,1, 11.9,1,1, 10.402, 10607.912, 234.793, 52710.793 21/05/06,15:13:03,17,12,1, 11.9,1,1, 10.402, 10607.909, 234.780, 52710.818 21/05/06,15:13:03,18,12,1, 11.9,1,1, 10.402, 10607.919, 234.783, 52710.814 21/05/06,15:13:03,19,12,1, 11.9,1,1, 10.402, 10607.902, 234.763, 52710.951 21/05/06,15:13:04,00,12,1, 11.9,1,1, 10.399, 10607.895, 234.763, 52710.951 21/05/06,15:13:04,01,12,1, 11.9,1,1, 10.399, 10607.931, 234.747, 52710.743 21/05/06,15:13:04,02,12,1, 11.9,1,1, 10.399, 10607.911, 234.742, 52710.722 21/05/06,15:13:04,03,12,1, 11.9,1,1, 10.399, 10607.923, 234.758, 52710.756 21/05/06,15:13:04,04,12,1, 11.9,1,1, 10.399, 10607.926, 234.741, 52710.782 21/05/06,15:13:04,05,12,1, 11.9,1,1, 10.399, 10607.930, 234.759, 52710.797 21/05/06,15:13:04,06,12,1, 11.9,1,1, 10.399, 10607.921, 234.760, 52710.778 21/05/06,15:13:04,07,12,1, 11.9,1,1, 10.399, 10607.922, 234.748, 52710.804 21/05/06,15:13:04,08,12,1, 11.9,1,1, 10.399, 10607.921, 234.756, 52710.774 21/05/06,15:13:04,09,12,1, 11.9,1,1, 10.399, 10607.926, 234.776, 52710.813 21/05/06,15:13:04,10,12,1, 11.9,1,1, 10.399, 10607.915, 234.755, 52710.749 21/05/06,15:13:04,11,12,1, 11.9,1,1, 10.399, 10607.922, 234.756, 52710.795 21/05/06,15:13:04,12,12,1, 11.9,1,1, 10.399, 10607.910, 234.752, 52710.747 21/05/06,15:13:04,13,12,1, 11.9,1,1, 10.399, 10607.918, 234.728, 52710.775 21/05/06,15:13:04,14,12,1, 11.9,1,1, 10.399, 10607.922, 234.757, 52710.813 21/05/06,15:13:04,15,12,1, 11.9,1,1, 10.399, 10607.906, 234.741, 52710.750 21/05/06,15:13:04,16,12,1, 11.9,1,1, 10.399, 10607.926, 234.722, 52710.564 21/05/06,15:13:04,17,12,1, 11.9,1,1, 10.399, 10607.946, 234.724, 52710.728 21/05/06,15:13:04,18,12,1, 11.9,1,1, 10.399, 10607.938, 234.749, 52710.771 21/05/06,15:13:04,19,12,1, 11.9,1,1, 10.399, 10607.931, 234.736, 52710.771 21/05/06,15:13:05,00,12,1, 11.9,1,1, 10.401, 10607.928, 234.736, 52710.771 21/05/06,15:13:05,01,12,1, 11.9,1,1, 10.401, 10607.898, 234.715, 52710.756 21/05/06,15:13:05,02,12,1, 11.9,1,1, 10.401, 10607.921, 234.731, 52710.758 21/05/06,15:13:05,03,12,1, 11.9,1,1, 10.401, 10607.915, 234.727, 52710.784 21/05/06,15:13:05,04,12,1, 11.9,1,1, 10.401, 10607.913, 234.726, 52710.772 21/05/06,15:13:05,05,12,1, 11.9,1,1, 10.401, 10607.916, 234.723, 52710.761 21/05/06,15:13:05,06,12,1, 11.9,1,1, 10.401, 10607.909, 234.735, 52710.759 21/05/06,15:13:05,07,12,1, 11.9,1,1, 10.401, 10607.903, 234.729, 52710.777 21/05/06,15:13:05,08,12,1, 11.9,1,1, 10.401, 10607.911, 234.705, 52710.760 21/05/06,15:13:05,09,12,1, 11.9,1,1, 10.401, 10607.926, 234.716, 52710.710 21/05/06,15:13:05,10,12,1, 11.9,1,1, 10.401, 10607.912, 234.699, 52710.824 21/05/06,15:13:05,11,12,1, 11.9,1,1, 10.401, 10607.901, 234.721, 52710.774 21/05/06,15:13:05,12,12,1, 11.9,1,1, 10.401, 10607.906, 234.694, 52710.761 21/05/06,15:13:05,13,12,1, 11.9,1,1, 10.401, 10607.886, 234.692, 52710.646 21/05/06,15:13:05,14,12,1, 11.9,1,1, 10.401, 10607.902, 234.706, 52710.816 21/05/06,15:13:05,15,12,1, 11.9,1,1, 10.401, 10607.915, 234.677, 52710.768 21/05/06,15:13:05,16,12,1, 11.9,1,1, 10.401, 10607.910, 234.688, 52710.785 21/05/06,15:13:05,17,12,1, 11.9,1,1, 10.401, 10607.914, 234.741, 52710.795 21/05/06,15:13:05,18,12,1, 11.9,1,1, 10.401, 10607.888, 234.693, 52710.626 21/05/06,15:13:05,19,12,1, 11.9,1,1, 10.401, 10607.932, 234.696, 52710.810 21/05/06,15:13:06,00,12,1, 11.9,1,1, 10.405, 10607.928, 234.696, 52710.810 21/05/06,15:13:06,01,12,1, 11.9,1,1, 10.405, 10607.935, 234.704, 52710.728 21/05/06,15:13:06,02,12,1, 11.9,1,1, 10.405, 10607.949, 234.689, 52710.729 21/05/06,15:13:06,03,12,1, 11.9,1,1, 10.405, 10607.935, 234.683, 52710.754 21/05/06,15:13:06,04,12,1, 11.9,1,1, 10.405, 10607.917, 234.689, 52710.724 21/05/06,15:13:06,05,12,1, 11.9,1,1, 10.405, 10607.912, 234.681, 52710.738 21/05/06,15:13:06,06,12,1, 11.9,1,1, 10.405, 10607.913, 234.668, 52710.755 21/05/06,15:13:06,07,12,1, 11.9,1,1, 10.405, 10607.909, 234.705, 52710.771 21/05/06,15:13:06,08,12,1, 11.9,1,1, 10.405, 10607.929, 234.695, 52710.744 21/05/06,15:13:06,09,12,1, 11.9,1,1, 10.405, 10607.911, 234.680, 52710.771 21/05/06,15:13:06,10,12,1, 11.9,1,1, 10.405, 10607.934, 234.682, 52710.742 21/05/06,15:13:06,11,12,1, 11.9,1,1, 10.405, 10607.916, 234.694, 52710.751 21/05/06,15:13:06,12,12,1, 11.9,1,1, 10.405, 10607.911, 234.687, 52710.771 21/05/06,15:13:06,13,12,1, 11.9,1,1, 10.405, 10607.910, 234.695, 52710.754 21/05/06,15:13:06,14,12,1, 11.9,1,1, 10.405, 10607.928, 234.667, 52710.775 21/05/06,15:13:06,15,12,1, 11.9,1,1, 10.405, 10607.889, 234.680, 52710.741 21/05/06,15:13:06,16,12,1, 11.9,1,1, 10.405, 10607.916, 234.678, 52710.775 21/05/06,15:13:06,17,12,1, 11.9,1,1, 10.405, 10607.894, 234.681, 52710.733 21/05/06,15:13:06,18,12,1, 11.9,1,1, 10.405, 10607.923, 234.681, 52710.775 21/05/06,15:13:06,19,12,1, 11.9,1,1, 10.405, 10607.919, 234.680, 52710.753 21/05/06,15:13:07,00,12,1, 11.8,1,1, 10.406, 10607.911, 234.680, 52710.753 21/05/06,15:13:07,01,12,1, 11.8,1,1, 10.406, 10607.911, 234.689, 52710.778 21/05/06,15:13:07,02,12,1, 11.8,1,1, 10.406, 10607.917, 234.692, 52710.719 21/05/06,15:13:07,03,12,1, 11.8,1,1, 10.406, 10607.902, 234.685, 52710.693 21/05/06,15:13:07,04,12,1, 11.8,1,1, 10.406, 10607.897, 234.664, 52710.737 21/05/06,15:13:07,05,12,1, 11.8,1,1, 10.406, 10607.931, 234.676, 52710.750 21/05/06,15:13:07,06,12,1, 11.8,1,1, 10.406, 10607.922, 234.680, 52710.724 21/05/06,15:13:07,07,12,1, 11.8,1,1, 10.406, 10607.909, 234.673, 52710.759 21/05/06,15:13:07,08,12,1, 11.8,1,1, 10.406, 10607.919, 234.677, 52710.698 21/05/06,15:13:07,09,12,1, 11.8,1,1, 10.406, 10607.917, 234.668, 52710.757 21/05/06,15:13:07,10,12,1, 11.8,1,1, 10.406, 10607.924, 234.652, 52710.719 21/05/06,15:13:07,11,12,1, 11.8,1,1, 10.406, 10607.912, 234.646, 52710.730 21/05/06,15:13:07,12,12,1, 11.8,1,1, 10.406, 10607.915, 234.644, 52710.735 21/05/06,15:13:07,13,12,1, 11.8,1,1, 10.406, 10607.927, 234.644, 52710.789 21/05/06,15:13:07,14,12,1, 11.8,1,1, 10.406, 10607.917, 234.652, 52710.724 21/05/06,15:13:07,15,12,1, 11.8,1,1, 10.406, 10607.934, 234.658, 52710.691 21/05/06,15:13:07,16,12,1, 11.8,1,1, 10.406, 10607.941, 234.646, 52710.732 21/05/06,15:13:07,17,12,1, 11.8,1,1, 10.406, 10607.903, 234.664, 52710.720 21/05/06,15:13:07,18,12,1, 11.8,1,1, 10.406, 10607.903, 234.666, 52710.706 21/05/06,15:13:07,19,12,1, 11.8,1,1, 10.406, 10607.931, 234.641, 52710.714 21/05/06,15:13:08,00,12,1, 11.9,1,1, 10.400, 10607.928, 234.641, 52710.714 21/05/06,15:13:08,01,12,1, 11.9,1,1, 10.400, 10607.918, 234.644, 52710.723 21/05/06,15:13:08,02,12,1, 11.9,1,1, 10.400, 10607.903, 234.639, 52710.723 21/05/06,15:13:08,03,12,1, 11.9,1,1, 10.400, 10607.904, 234.658, 52710.703 21/05/06,15:13:08,04,12,1, 11.9,1,1, 10.400, 10607.937, 234.650, 52710.700 21/05/06,15:13:08,05,12,1, 11.9,1,1, 10.400, 10607.921, 234.633, 52710.693 21/05/06,15:13:08,06,12,1, 11.9,1,1, 10.400, 10607.940, 234.623, 52710.676 21/05/06,15:13:08,07,12,1, 11.9,1,1, 10.400, 10607.946, 234.621, 52710.684 21/05/06,15:13:08,08,12,1, 11.9,1,1, 10.400, 10607.928, 234.649, 52710.707 21/05/06,15:13:08,09,12,1, 11.9,1,1, 10.400, 10607.939, 234.656, 52710.689 21/05/06,15:13:08,10,12,1, 11.9,1,1, 10.400, 10607.933, 234.629, 52710.671 21/05/06,15:13:08,11,12,1, 11.9,1,1, 10.400, 10607.939, 234.665, 52710.679 21/05/06,15:13:08,12,12,1, 11.9,1,1, 10.400, 10607.913, 234.653, 52710.690 21/05/06,15:13:08,13,12,1, 11.9,1,1, 10.400, 10607.934, 234.656, 52710.717 21/05/06,15:13:08,14,12,1, 11.9,1,1, 10.400, 10607.939, 234.641, 52710.694 21/05/06,15:13:08,15,12,1, 11.9,1,1, 10.400, 10607.958, 234.638, 52710.659 21/05/06,15:13:08,16,12,1, 11.9,1,1, 10.400, 10607.937, 234.663, 52710.660 21/05/06,15:13:08,17,12,1, 11.9,1,1, 10.400, 10607.933, 234.643, 52710.682 21/05/06,15:13:08,18,12,1, 11.9,1,1, 10.400, 10607.930, 234.621, 52710.630 21/05/06,15:13:08,19,12,1, 11.9,1,1, 10.400, 10607.931, 234.631, 52710.718 21/05/06,15:13:09,00,12,1, 11.8,1,1, 10.405, 10607.928, 234.631, 52710.718 21/05/06,15:13:09,01,12,1, 11.8,1,1, 10.405, 10607.941, 234.628, 52710.689 21/05/06,15:13:09,02,12,1, 11.8,1,1, 10.405, 10607.911, 234.640, 52710.658 21/05/06,15:13:09,03,12,1, 11.8,1,1, 10.405, 10607.941, 234.629, 52710.682 21/05/06,15:13:09,04,12,1, 11.8,1,1, 10.405, 10607.950, 234.642, 52710.704 21/05/06,15:13:09,05,12,1, 11.8,1,1, 10.405, 10607.913, 234.624, 52710.653 21/05/06,15:13:09,06,12,1, 11.8,1,1, 10.405, 10607.933, 234.605, 52710.703 21/05/06,15:13:09,07,12,1, 11.8,1,1, 10.405, 10607.956, 234.622, 52710.682 21/05/06,15:13:09,08,12,1, 11.8,1,1, 10.405, 10607.932, 234.605, 52710.723 21/05/06,15:13:09,09,12,1, 11.8,1,1, 10.405, 10607.949, 234.629, 52710.676 21/05/06,15:13:09,10,12,1, 11.8,1,1, 10.405, 10607.939, 234.595, 52710.671 21/05/06,15:13:09,11,12,1, 11.8,1,1, 10.405, 10607.911, 234.610, 52710.687 21/05/06,15:13:09,12,12,1, 11.8,1,1, 10.405, 10607.939, 234.616, 52710.683 21/05/06,15:13:09,13,12,1, 11.8,1,1, 10.405, 10607.925, 234.594, 52710.703 21/05/06,15:13:09,14,12,1, 11.8,1,1, 10.405, 10607.941, 234.603, 52710.637 21/05/06,15:13:09,15,12,1, 11.8,1,1, 10.405, 10607.938, 234.594, 52710.708 21/05/06,15:13:09,16,12,1, 11.8,1,1, 10.405, 10607.920, 234.592, 52710.653 21/05/06,15:13:09,17,12,1, 11.8,1,1, 10.405, 10607.928, 234.580, 52710.670 21/05/06,15:13:09,18,12,1, 11.8,1,1, 10.405, 10607.946, 234.573, 52710.677 21/05/06,15:13:09,19,12,1, 11.8,1,1, 10.405, 10607.939, 234.578, 52710.645 21/05/06,15:13:10,00,12,1, 11.8,1,1, 10.401, 10607.936, 234.578, 52710.645 21/05/06,15:13:10,01,12,1, 11.8,1,1, 10.401, 10607.936, 234.569, 52710.654 21/05/06,15:13:10,02,12,1, 11.8,1,1, 10.401, 10607.928, 234.569, 52710.675 21/05/06,15:13:10,03,12,1, 11.8,1,1, 10.401, 10607.960, 234.613, 52710.697 21/05/06,15:13:10,04,12,1, 11.8,1,1, 10.401, 10607.931, 234.605, 52710.670 21/05/06,15:13:10,05,12,1, 11.8,1,1, 10.401, 10607.937, 234.562, 52710.655 21/05/06,15:13:10,06,12,1, 11.8,1,1, 10.401, 10607.926, 234.580, 52710.635 21/05/06,15:13:10,07,12,1, 11.8,1,1, 10.401, 10607.926, 234.571, 52710.697 21/05/06,15:13:10,08,12,1, 11.8,1,1, 10.401, 10607.932, 234.587, 52710.706 21/05/06,15:13:10,09,12,1, 11.8,1,1, 10.401, 10607.959, 234.579, 52710.675 21/05/06,15:13:10,10,12,1, 11.8,1,1, 10.401, 10607.947, 234.573, 52710.683 21/05/06,15:13:10,11,12,1, 11.8,1,1, 10.401, 10607.948, 234.578, 52710.701 21/05/06,15:13:10,12,12,1, 11.8,1,1, 10.401, 10607.938, 234.568, 52710.700 21/05/06,15:13:10,13,12,1, 11.8,1,1, 10.401, 10607.950, 234.567, 52710.672 21/05/06,15:13:10,14,12,1, 11.8,1,1, 10.401, 10607.935, 234.565, 52710.668 21/05/06,15:13:10,15,12,1, 11.8,1,1, 10.401, 10607.952, 234.565, 52710.669 21/05/06,15:13:10,16,12,1, 11.8,1,1, 10.401, 10607.947, 234.538, 52710.670 21/05/06,15:13:10,17,12,1, 11.8,1,1, 10.401, 10607.938, 234.563, 52710.665 21/05/06,15:13:10,18,12,1, 11.8,1,1, 10.401, 10607.942, 234.583, 52710.684 21/05/06,15:13:10,19,12,1, 11.8,1,1, 10.401, 10607.955, 234.570, 52710.669 21/05/06,15:13:11,00,12,1, 11.9,1,1, 10.402, 10607.953, 234.570, 52710.669 21/05/06,15:13:11,01,12,1, 11.9,1,1, 10.402, 10607.963, 234.556, 52710.682 21/05/06,15:13:11,02,12,1, 11.9,1,1, 10.402, 10607.955, 234.567, 52710.657 21/05/06,15:13:11,03,12,1, 11.9,1,1, 10.402, 10607.947, 234.555, 52710.676 21/05/06,15:13:11,04,12,1, 11.9,1,1, 10.402, 10607.956, 234.553, 52710.680 21/05/06,15:13:11,05,12,1, 11.9,1,1, 10.402, 10607.952, 234.541, 52710.694 21/05/06,15:13:11,06,12,1, 11.9,1,1, 10.402, 10607.945, 234.554, 52710.677 21/05/06,15:13:11,07,12,1, 11.9,1,1, 10.402, 10607.929, 234.532, 52710.681 21/05/06,15:13:11,08,12,1, 11.9,1,1, 10.402, 10607.950, 234.544, 52710.682 21/05/06,15:13:11,09,12,1, 11.9,1,1, 10.402, 10607.947, 234.548, 52710.700 21/05/06,15:13:11,10,12,1, 11.9,1,1, 10.402, 10607.938, 234.533, 52710.695 21/05/06,15:13:11,11,12,1, 11.9,1,1, 10.402, 10607.934, 234.548, 52710.688 21/05/06,15:13:11,12,12,1, 11.9,1,1, 10.402, 10607.954, 234.526, 52710.667 21/05/06,15:13:11,13,12,1, 11.9,1,1, 10.402, 10607.942, 234.524, 52710.662 21/05/06,15:13:11,14,12,1, 11.9,1,1, 10.402, 10607.962, 234.495, 52710.659 21/05/06,15:13:11,15,12,1, 11.9,1,1, 10.402, 10607.968, 234.519, 52710.696 21/05/06,15:13:11,16,12,1, 11.9,1,1, 10.402, 10607.953, 234.514, 52710.651 21/05/06,15:13:11,17,12,1, 11.9,1,1, 10.402, 10607.962, 234.531, 52710.629 21/05/06,15:13:11,18,12,1, 11.9,1,1, 10.402, 10607.981, 234.529, 52710.619 21/05/06,15:13:11,19,12,1, 11.9,1,1, 10.402, 10607.973, 234.532, 52710.629 21/05/06,15:13:12,00,12,1, 11.8,1,1, 10.404, 10607.970, 234.532, 52710.629 21/05/06,15:13:12,01,12,1, 11.8,1,1, 10.404, 10607.958, 234.515, 52710.650 21/05/06,15:13:12,02,12,1, 11.8,1,1, 10.404, 10607.965, 234.525, 52710.642 21/05/06,15:13:12,03,12,1, 11.8,1,1, 10.404, 10607.944, 234.501, 52710.619 21/05/06,15:13:12,04,12,1, 11.8,1,1, 10.404, 10607.941, 234.510, 52710.626 21/05/06,15:13:12,05,12,1, 11.8,1,1, 10.404, 10607.949, 234.502, 52710.644 21/05/06,15:13:12,06,12,1, 11.8,1,1, 10.404, 10607.937, 234.508, 52710.619 21/05/06,15:13:12,07,12,1, 11.8,1,1, 10.404, 10607.960, 234.516, 52710.657 21/05/06,15:13:12,08,12,1, 11.8,1,1, 10.404, 10607.932, 234.524, 52710.634 21/05/06,15:13:12,09,12,1, 11.8,1,1, 10.404, 10607.960, 234.522, 52710.635 21/05/06,15:13:12,10,12,1, 11.8,1,1, 10.404, 10607.952, 234.517, 52710.649 21/05/06,15:13:12,11,12,1, 11.8,1,1, 10.404, 10607.950, 234.503, 52710.646 21/05/06,15:13:12,12,12,1, 11.8,1,1, 10.404, 10607.954, 234.515, 52710.661 21/05/06,15:13:12,13,12,1, 11.8,1,1, 10.404, 10607.950, 234.501, 52710.627 21/05/06,15:13:12,14,12,1, 11.8,1,1, 10.404, 10607.961, 234.520, 52710.630 21/05/06,15:13:12,15,12,1, 11.8,1,1, 10.404, 10607.934, 234.533, 52710.659 21/05/06,15:13:12,16,12,1, 11.8,1,1, 10.404, 10607.949, 234.502, 52710.639 21/05/06,15:13:12,17,12,1, 11.8,1,1, 10.404, 10607.969, 234.514, 52710.631 21/05/06,15:13:12,18,12,1, 11.8,1,1, 10.404, 10607.949, 234.501, 52710.665 21/05/06,15:13:12,19,12,1, 11.8,1,1, 10.404, 10607.980, 234.504, 52710.647 21/05/06,15:13:13,00,12,1, 11.8,1,1, 10.405, 10607.978, 234.504, 52710.647 21/05/06,15:13:13,01,12,1, 11.8,1,1, 10.405, 10607.930, 234.465, 52710.631 21/05/06,15:13:13,02,12,1, 11.8,1,1, 10.405, 10607.973, 234.481, 52710.647 21/05/06,15:13:13,03,12,1, 11.8,1,1, 10.405, 10607.964, 234.488, 52710.668 21/05/06,15:13:13,04,12,1, 11.8,1,1, 10.405, 10607.958, 234.462, 52710.640 21/05/06,15:13:13,05,12,1, 11.8,1,1, 10.405, 10607.972, 234.450, 52710.626 21/05/06,15:13:13,06,12,1, 11.8,1,1, 10.405, 10607.960, 234.476, 52710.610 21/05/06,15:13:13,07,12,1, 11.8,1,1, 10.405, 10607.979, 234.461, 52710.625 21/05/06,15:13:13,08,12,1, 11.8,1,1, 10.405, 10607.963, 234.467, 52710.690 21/05/06,15:13:13,09,12,1, 11.8,1,1, 10.405, 10607.982, 234.456, 52710.664 21/05/06,15:13:13,10,12,1, 11.8,1,1, 10.405, 10607.990, 234.451, 52710.658 21/05/06,15:13:13,11,12,1, 11.8,1,1, 10.405, 10607.980, 234.454, 52710.615 21/05/06,15:13:13,12,12,1, 11.8,1,1, 10.405, 10607.974, 234.451, 52710.655 21/05/06,15:13:13,13,12,1, 11.8,1,1, 10.405, 10607.983, 234.462, 52710.660 21/05/06,15:13:13,14,12,1, 11.8,1,1, 10.405, 10607.975, 234.443, 52710.612 21/05/06,15:13:13,15,12,1, 11.8,1,1, 10.405, 10607.966, 234.445, 52710.596 21/05/06,15:13:13,16,12,1, 11.8,1,1, 10.405, 10607.963, 234.433, 52710.630 21/05/06,15:13:13,17,12,1, 11.8,1,1, 10.405, 10607.980, 234.463, 52710.647 21/05/06,15:13:13,18,12,1, 11.8,1,1, 10.405, 10607.995, 234.459, 52710.629 21/05/06,15:13:13,19,12,1, 11.8,1,1, 10.405, 10607.962, 234.461, 52710.641 21/05/06,15:13:14,00,12,1, 11.9,1,1, 10.402, 10607.961, 234.461, 52710.641 21/05/06,15:13:14,01,12,1, 11.9,1,1, 10.402, 10607.983, 234.490, 52710.646 21/05/06,15:13:14,02,12,1, 11.9,1,1, 10.402, 10608.009, 234.432, 52710.670 21/05/06,15:13:14,03,12,1, 11.9,1,1, 10.402, 10607.958, 234.424, 52710.635 21/05/06,15:13:14,04,12,1, 11.9,1,1, 10.402, 10608.005, 234.404, 52710.649 21/05/06,15:13:14,05,12,1, 11.9,1,1, 10.402, 10607.999, 234.434, 52710.614 21/05/06,15:13:14,06,12,1, 11.9,1,1, 10.402, 10608.001, 234.419, 52710.623 21/05/06,15:13:14,07,12,1, 11.9,1,1, 10.402, 10607.996, 234.435, 52710.636 21/05/06,15:13:14,08,12,1, 11.9,1,1, 10.402, 10608.001, 234.422, 52710.653 21/05/06,15:13:14,09,12,1, 11.9,1,1, 10.402, 10607.985, 234.436, 52710.627 21/05/06,15:13:14,10,12,1, 11.9,1,1, 10.402, 10607.979, 234.437, 52710.643 21/05/06,15:13:14,11,12,1, 11.9,1,1, 10.402, 10607.985, 234.401, 52710.619 21/05/06,15:13:14,12,12,1, 11.9,1,1, 10.402, 10607.958, 234.433, 52710.651 21/05/06,15:13:14,13,12,1, 11.9,1,1, 10.402, 10607.977, 234.418, 52710.644 21/05/06,15:13:14,14,12,1, 11.9,1,1, 10.402, 10607.986, 234.433, 52710.582 21/05/06,15:13:14,15,12,1, 11.9,1,1, 10.402, 10607.987, 234.436, 52710.596 21/05/06,15:13:14,16,12,1, 11.9,1,1, 10.402, 10608.007, 234.409, 52710.620 21/05/06,15:13:14,17,12,1, 11.9,1,1, 10.402, 10607.985, 234.430, 52710.627 21/05/06,15:13:14,18,12,1, 11.9,1,1, 10.402, 10607.990, 234.439, 52710.656 21/05/06,15:13:14,19,12,1, 11.9,1,1, 10.402, 10608.006, 234.422, 52710.624 21/05/06,15:13:15,00,12,1, 11.8,1,1, 10.403, 10608.003, 234.422, 52710.624 21/05/06,15:13:15,01,12,1, 11.8,1,1, 10.403, 10607.992, 234.418, 52710.631 21/05/06,15:13:15,02,12,1, 11.8,1,1, 10.403, 10607.990, 234.399, 52710.644 21/05/06,15:13:15,03,12,1, 11.8,1,1, 10.403, 10608.004, 234.420, 52710.623 21/05/06,15:13:15,04,12,1, 11.8,1,1, 10.403, 10607.980, 234.405, 52710.638 21/05/06,15:13:15,05,12,1, 11.8,1,1, 10.403, 10608.003, 234.391, 52710.625 21/05/06,15:13:15,06,12,1, 11.8,1,1, 10.403, 10608.012, 234.388, 52710.617 21/05/06,15:13:15,07,12,1, 11.8,1,1, 10.403, 10607.990, 234.386, 52710.606 21/05/06,15:13:15,08,12,1, 11.8,1,1, 10.403, 10608.019, 234.378, 52710.633 21/05/06,15:13:15,09,12,1, 11.8,1,1, 10.403, 10608.002, 234.369, 52710.616 21/05/06,15:13:15,10,12,1, 11.8,1,1, 10.403, 10607.999, 234.369, 52710.594 21/05/06,15:13:15,11,12,1, 11.8,1,1, 10.403, 10608.001, 234.401, 52710.605 21/05/06,15:13:15,12,12,1, 11.8,1,1, 10.403, 10608.003, 234.375, 52710.629 21/05/06,15:13:15,13,12,1, 11.8,1,1, 10.403, 10608.007, 234.375, 52710.668 21/05/06,15:13:15,14,12,1, 11.8,1,1, 10.403, 10608.011, 234.376, 52710.623 21/05/06,15:13:15,15,12,1, 11.8,1,1, 10.403, 10608.018, 234.384, 52710.572 21/05/06,15:13:15,16,12,1, 11.8,1,1, 10.403, 10607.992, 234.359, 52710.583 21/05/06,15:13:15,17,12,1, 11.8,1,1, 10.403, 10608.008, 234.357, 52710.591 21/05/06,15:13:15,18,12,1, 11.8,1,1, 10.403, 10608.001, 234.340, 52710.562 21/05/06,15:13:15,19,12,1, 11.8,1,1, 10.403, 10607.997, 234.386, 52710.741 21/05/06,15:13:16,00,12,1, 11.9,1,1, 10.406, 10607.995, 234.386, 52710.741 21/05/06,15:13:16,01,12,1, 11.9,1,1, 10.406, 10608.002, 234.388, 52710.583 21/05/06,15:13:16,02,12,1, 11.9,1,1, 10.406, 10607.985, 234.375, 52710.615 21/05/06,15:13:16,03,12,1, 11.9,1,1, 10.406, 10607.999, 234.386, 52710.582 21/05/06,15:13:16,04,12,1, 11.9,1,1, 10.406, 10608.019, 234.351, 52710.592 21/05/06,15:13:16,05,12,1, 11.9,1,1, 10.406, 10608.006, 234.372, 52710.594 21/05/06,15:13:16,06,12,1, 11.9,1,1, 10.406, 10607.967, 234.373, 52710.579 21/05/06,15:13:16,07,12,1, 11.9,1,1, 10.406, 10607.970, 234.356, 52710.541 21/05/06,15:13:16,08,12,1, 11.9,1,1, 10.406, 10608.002, 234.359, 52710.609 21/05/06,15:13:16,09,12,1, 11.9,1,1, 10.406, 10607.993, 234.323, 52710.550 21/05/06,15:13:16,10,12,1, 11.9,1,1, 10.406, 10608.010, 234.350, 52710.575 21/05/06,15:13:16,11,12,1, 11.9,1,1, 10.406, 10608.009, 234.350, 52710.534 21/05/06,15:13:16,12,12,1, 11.9,1,1, 10.406, 10608.008, 234.335, 52710.574 21/05/06,15:13:16,13,12,1, 11.9,1,1, 10.406, 10608.016, 234.357, 52710.540 21/05/06,15:13:16,14,12,1, 11.9,1,1, 10.406, 10608.008, 234.309, 52710.564 21/05/06,15:13:16,15,12,1, 11.9,1,1, 10.406, 10608.001, 234.324, 52710.550 21/05/06,15:13:16,16,12,1, 11.9,1,1, 10.406, 10608.012, 234.310, 52710.575 21/05/06,15:13:16,17,12,1, 11.9,1,1, 10.406, 10608.027, 234.331, 52710.558 21/05/06,15:13:16,18,12,1, 11.9,1,1, 10.406, 10608.005, 234.336, 52710.546 21/05/06,15:13:16,19,12,1, 11.9,1,1, 10.406, 10608.014, 234.353, 52710.571 21/05/06,15:13:17,00,12,1, 11.9,1,1, 10.404, 10608.011, 234.353, 52710.571 21/05/06,15:13:17,01,12,1, 11.9,1,1, 10.404, 10608.023, 234.330, 52710.577 21/05/06,15:13:17,02,12,1, 11.9,1,1, 10.404, 10608.012, 234.299, 52710.576 21/05/06,15:13:17,03,12,1, 11.9,1,1, 10.404, 10608.003, 234.310, 52710.544 21/05/06,15:13:17,04,12,1, 11.9,1,1, 10.404, 10608.025, 234.283, 52710.559 21/05/06,15:13:17,05,12,1, 11.9,1,1, 10.404, 10608.001, 234.310, 52710.526 21/05/06,15:13:17,06,12,1, 11.9,1,1, 10.404, 10608.002, 234.301, 52710.539 21/05/06,15:13:17,07,12,1, 11.9,1,1, 10.404, 10608.033, 234.302, 52710.555 21/05/06,15:13:17,08,12,1, 11.9,1,1, 10.404, 10608.016, 234.298, 52710.550 21/05/06,15:13:17,09,12,1, 11.9,1,1, 10.404, 10608.022, 234.290, 52710.527 21/05/06,15:13:17,10,12,1, 11.9,1,1, 10.404, 10608.032, 234.303, 52710.544 21/05/06,15:13:17,11,12,1, 11.9,1,1, 10.404, 10608.011, 234.283, 52710.521 21/05/06,15:13:17,12,12,1, 11.9,1,1, 10.404, 10608.003, 234.284, 52710.522 21/05/06,15:13:17,13,12,1, 11.9,1,1, 10.404, 10608.012, 234.299, 52710.555 21/05/06,15:13:17,14,12,1, 11.9,1,1, 10.404, 10608.033, 234.286, 52710.559 21/05/06,15:13:17,15,12,1, 11.9,1,1, 10.404, 10608.044, 234.274, 52710.517 21/05/06,15:13:17,16,12,1, 11.9,1,1, 10.404, 10608.038, 234.299, 52710.524 21/05/06,15:13:17,17,12,1, 11.9,1,1, 10.404, 10608.042, 234.296, 52710.562 21/05/06,15:13:17,18,12,1, 11.9,1,1, 10.404, 10608.067, 234.293, 52710.575 21/05/06,15:13:17,19,12,1, 11.9,1,1, 10.404, 10608.044, 234.272, 52710.527 21/05/06,15:13:18,00,12,1, 11.9,1,1, 10.405, 10608.037, 234.272, 52710.527 21/05/06,15:13:18,01,12,1, 11.9,1,1, 10.405, 10608.032, 234.261, 52710.518 21/05/06,15:13:18,02,12,1, 11.9,1,1, 10.405, 10608.027, 234.277, 52710.535 21/05/06,15:13:18,03,12,1, 11.9,1,1, 10.405, 10608.031, 234.274, 52710.510 21/05/06,15:13:18,04,12,1, 11.9,1,1, 10.405, 10608.010, 234.278, 52710.525 21/05/06,15:13:18,05,12,1, 11.9,1,1, 10.405, 10608.036, 234.274, 52710.540 21/05/06,15:13:18,06,12,1, 11.9,1,1, 10.405, 10608.040, 234.271, 52710.507 21/05/06,15:13:18,07,12,1, 11.9,1,1, 10.405, 10608.011, 234.245, 52710.538 21/05/06,15:13:18,08,12,1, 11.9,1,1, 10.405, 10608.021, 234.247, 52710.549 21/05/06,15:13:18,09,12,1, 11.9,1,1, 10.405, 10608.041, 234.241, 52710.535 21/05/06,15:13:18,10,12,1, 11.9,1,1, 10.405, 10608.044, 234.239, 52710.514 21/05/06,15:13:18,11,12,1, 11.9,1,1, 10.405, 10608.021, 234.250, 52710.535 21/05/06,15:13:18,12,12,1, 11.9,1,1, 10.405, 10608.024, 234.235, 52710.493 21/05/06,15:13:18,13,12,1, 11.9,1,1, 10.405, 10608.035, 234.263, 52710.517 21/05/06,15:13:18,14,12,1, 11.9,1,1, 10.405, 10608.030, 234.220, 52710.477 21/05/06,15:13:18,15,12,1, 11.9,1,1, 10.405, 10608.037, 234.252, 52710.475 21/05/06,15:13:18,16,12,1, 11.9,1,1, 10.405, 10608.047, 234.233, 52710.480 21/05/06,15:13:18,17,12,1, 11.9,1,1, 10.405, 10608.019, 234.265, 52710.484 21/05/06,15:13:18,18,12,1, 11.9,1,1, 10.405, 10608.038, 234.207, 52710.493 21/05/06,15:13:18,19,12,1, 11.9,1,1, 10.405, 10608.037, 234.216, 52710.502 21/05/06,15:13:19,00,12,1, 11.9,1,1, 10.406, 10608.037, 234.216, 52710.502 21/05/06,15:13:19,01,12,1, 11.9,1,1, 10.406, 10608.038, 234.224, 52710.539 21/05/06,15:13:19,02,12,1, 11.9,1,1, 10.406, 10608.018, 234.234, 52710.505 21/05/06,15:13:19,03,12,1, 11.9,1,1, 10.406, 10608.020, 234.227, 52710.495 21/05/06,15:13:19,04,12,1, 11.9,1,1, 10.406, 10608.027, 234.214, 52710.492 21/05/06,15:13:19,05,12,1, 11.9,1,1, 10.406, 10608.027, 234.227, 52710.523 21/05/06,15:13:19,06,12,1, 11.9,1,1, 10.406, 10608.028, 234.227, 52710.498 21/05/06,15:13:19,07,12,1, 11.9,1,1, 10.406, 10608.014, 234.213, 52710.495 21/05/06,15:13:19,08,12,1, 11.9,1,1, 10.406, 10608.027, 234.195, 52710.507 21/05/06,15:13:19,09,12,1, 11.9,1,1, 10.406, 10608.035, 234.201, 52710.504 21/05/06,15:13:19,10,12,1, 11.9,1,1, 10.406, 10608.009, 234.211, 52710.494 21/05/06,15:13:19,11,12,1, 11.9,1,1, 10.406, 10608.023, 234.209, 52710.475 21/05/06,15:13:19,12,12,1, 11.9,1,1, 10.406, 10608.041, 234.198, 52710.491 21/05/06,15:13:19,13,12,1, 11.9,1,1, 10.406, 10608.042, 234.209, 52710.500 21/05/06,15:13:19,14,12,1, 11.9,1,1, 10.406, 10608.035, 234.184, 52710.505 21/05/06,15:13:19,15,12,1, 11.9,1,1, 10.406, 10608.036, 234.188, 52710.540 21/05/06,15:13:19,16,12,1, 11.9,1,1, 10.406, 10608.046, 234.179, 52710.503 21/05/06,15:13:19,17,12,1, 11.9,1,1, 10.406, 10608.037, 234.180, 52710.482 21/05/06,15:13:19,18,12,1, 11.9,1,1, 10.406, 10608.048, 234.180, 52710.534 21/05/06,15:13:19,19,12,1, 11.9,1,1, 10.406, 10608.060, 234.188, 52710.505 21/05/06,15:13:20,00,12,1, 11.8,1,1, 10.409, 10608.053, 234.188, 52710.505 21/05/06,15:13:20,01,12,1, 11.8,1,1, 10.409, 10608.055, 234.197, 52710.515 21/05/06,15:13:20,02,12,1, 11.8,1,1, 10.409, 10608.059, 234.165, 52710.531 21/05/06,15:13:20,03,12,1, 11.8,1,1, 10.409, 10608.035, 234.160, 52710.525 21/05/06,15:13:20,04,12,1, 11.8,1,1, 10.409, 10608.056, 234.164, 52710.511 21/05/06,15:13:20,05,12,1, 11.8,1,1, 10.409, 10608.047, 234.172, 52710.509 21/05/06,15:13:20,06,12,1, 11.8,1,1, 10.409, 10608.037, 234.159, 52710.520 21/05/06,15:13:20,07,12,1, 11.8,1,1, 10.409, 10608.057, 234.164, 52710.518 21/05/06,15:13:20,08,12,1, 11.8,1,1, 10.409, 10608.061, 234.153, 52710.527 21/05/06,15:13:20,09,12,1, 11.8,1,1, 10.409, 10608.056, 234.186, 52710.515 21/05/06,15:13:20,10,12,1, 11.8,1,1, 10.409, 10608.054, 234.147, 52710.494 21/05/06,15:13:20,11,12,1, 11.8,1,1, 10.409, 10608.067, 234.144, 52710.506 21/05/06,15:13:20,12,12,1, 11.8,1,1, 10.409, 10608.055, 234.158, 52710.488 21/05/06,15:13:20,13,12,1, 11.8,1,1, 10.409, 10608.073, 234.178, 52710.483 21/05/06,15:13:20,14,12,1, 11.8,1,1, 10.409, 10608.053, 234.155, 52710.497 21/05/06,15:13:20,15,12,1, 11.8,1,1, 10.409, 10608.069, 234.153, 52710.509 21/05/06,15:13:20,16,12,1, 11.8,1,1, 10.409, 10608.066, 234.138, 52710.479 21/05/06,15:13:20,17,12,1, 11.8,1,1, 10.409, 10608.056, 234.155, 52710.517 21/05/06,15:13:20,18,12,1, 11.8,1,1, 10.409, 10608.065, 234.155, 52710.508 21/05/06,15:13:20,19,12,1, 11.8,1,1, 10.409, 10608.070, 234.146, 52710.511 21/05/06,15:13:21,00,12,1, 11.9,1,1, 10.408, 10608.070, 234.146, 52710.511 21/05/06,15:13:21,01,12,1, 11.9,1,1, 10.408, 10608.047, 234.140, 52710.486 21/05/06,15:13:21,02,12,1, 11.9,1,1, 10.408, 10608.069, 234.117, 52710.479 21/05/06,15:13:21,03,12,1, 11.9,1,1, 10.408, 10608.075, 234.139, 52710.462 21/05/06,15:13:21,04,12,1, 11.9,1,1, 10.408, 10608.078, 234.127, 52710.482 21/05/06,15:13:21,05,12,1, 11.9,1,1, 10.408, 10608.079, 234.107, 52710.474 21/05/06,15:13:21,06,12,1, 11.9,1,1, 10.408, 10608.078, 234.105, 52710.478 21/05/06,15:13:21,07,12,1, 11.9,1,1, 10.408, 10608.061, 234.131, 52710.475 21/05/06,15:13:21,08,12,1, 11.9,1,1, 10.408, 10608.078, 234.106, 52710.469 21/05/06,15:13:21,09,12,1, 11.9,1,1, 10.408, 10608.073, 234.105, 52710.475 21/05/06,15:13:21,10,12,1, 11.9,1,1, 10.408, 10608.054, 234.100, 52710.461 21/05/06,15:13:21,11,12,1, 11.9,1,1, 10.408, 10608.050, 234.121, 52710.473 21/05/06,15:13:21,12,12,1, 11.9,1,1, 10.408, 10608.060, 234.115, 52710.446 21/05/06,15:13:21,13,12,1, 11.9,1,1, 10.408, 10608.068, 234.102, 52710.485 21/05/06,15:13:21,14,12,1, 11.9,1,1, 10.408, 10608.087, 234.095, 52710.497 21/05/06,15:13:21,15,12,1, 11.9,1,1, 10.408, 10608.083, 234.105, 52710.454 21/05/06,15:13:21,16,12,1, 11.9,1,1, 10.408, 10608.056, 234.106, 52710.465 21/05/06,15:13:21,17,12,1, 11.9,1,1, 10.408, 10608.101, 234.098, 52710.487 21/05/06,15:13:21,18,12,1, 11.9,1,1, 10.408, 10608.093, 234.092, 52710.487 21/05/06,15:13:21,19,12,1, 11.9,1,1, 10.408, 10608.063, 234.071, 52710.452 21/05/06,15:13:22,00,12,1, 11.8,1,1, 10.409, 10608.062, 234.071, 52710.452 21/05/06,15:13:22,01,12,1, 11.8,1,1, 10.409, 10608.079, 234.104, 52710.492 21/05/06,15:13:22,02,12,1, 11.8,1,1, 10.409, 10608.085, 234.086, 52710.461 21/05/06,15:13:22,03,12,1, 11.8,1,1, 10.409, 10608.107, 234.078, 52710.479 21/05/06,15:13:22,04,12,1, 11.8,1,1, 10.409, 10608.068, 234.082, 52710.429 21/05/06,15:13:22,05,12,1, 11.8,1,1, 10.409, 10608.065, 234.085, 52710.455 21/05/06,15:13:22,06,12,1, 11.8,1,1, 10.409, 10608.083, 234.099, 52710.455 21/05/06,15:13:22,07,12,1, 11.8,1,1, 10.409, 10608.093, 234.084, 52710.466 21/05/06,15:13:22,08,12,1, 11.8,1,1, 10.409, 10608.083, 234.075, 52710.437 21/05/06,15:13:22,09,12,1, 11.8,1,1, 10.409, 10608.085, 234.068, 52710.445 21/05/06,15:13:22,10,12,1, 11.8,1,1, 10.409, 10608.081, 234.047, 52710.423 21/05/06,15:13:22,11,12,1, 11.8,1,1, 10.409, 10608.095, 234.079, 52710.460 21/05/06,15:13:22,12,12,1, 11.8,1,1, 10.409, 10608.075, 234.078, 52710.439 21/05/06,15:13:22,13,12,1, 11.8,1,1, 10.409, 10608.090, 234.047, 52710.511 21/05/06,15:13:22,14,12,1, 11.8,1,1, 10.409, 10608.083, 234.078, 52710.451 21/05/06,15:13:22,15,12,1, 11.8,1,1, 10.409, 10608.066, 234.064, 52710.436 21/05/06,15:13:22,16,12,1, 11.8,1,1, 10.409, 10608.076, 234.072, 52710.463 21/05/06,15:13:22,17,12,1, 11.8,1,1, 10.409, 10608.080, 234.070, 52710.435 21/05/06,15:13:22,18,12,1, 11.8,1,1, 10.409, 10608.077, 234.071, 52710.442 21/05/06,15:13:22,19,12,1, 11.8,1,1, 10.409, 10608.085, 234.092, 52710.468 21/05/06,15:13:23,00,12,1, 11.9,1,1, 10.406, 10608.078, 234.092, 52710.468 21/05/06,15:13:23,01,12,1, 11.9,1,1, 10.406, 10608.082, 234.077, 52710.304 21/05/06,15:13:23,02,12,1, 11.9,1,1, 10.406, 10608.097, 234.084, 52710.520 21/05/06,15:13:23,03,12,1, 11.9,1,1, 10.406, 10608.118, 234.088, 52710.470 21/05/06,15:13:23,04,12,1, 11.9,1,1, 10.406, 10608.103, 234.082, 52710.466 21/05/06,15:13:23,05,12,1, 11.9,1,1, 10.406, 10608.092, 234.073, 52710.454 21/05/06,15:13:23,06,12,1, 11.9,1,1, 10.406, 10608.101, 234.067, 52710.428 21/05/06,15:13:23,07,12,1, 11.9,1,1, 10.406, 10608.112, 234.067, 52710.444 21/05/06,15:13:23,08,12,1, 11.9,1,1, 10.406, 10608.111, 234.057, 52710.432 21/05/06,15:13:23,09,12,1, 11.9,1,1, 10.406, 10608.120, 234.058, 52710.442 21/05/06,15:13:23,10,12,1, 11.9,1,1, 10.406, 10608.097, 234.078, 52710.439 21/05/06,15:13:23,11,12,1, 11.9,1,1, 10.406, 10608.108, 234.057, 52710.441 21/05/06,15:13:23,12,12,1, 11.9,1,1, 10.406, 10608.082, 234.058, 52710.482 21/05/06,15:13:23,13,12,1, 11.9,1,1, 10.406, 10608.090, 234.069, 52710.402 21/05/06,15:13:23,14,12,1, 11.9,1,1, 10.406, 10608.106, 234.065, 52710.462 21/05/06,15:13:23,15,12,1, 11.9,1,1, 10.406, 10608.098, 234.041, 52710.394 21/05/06,15:13:23,16,12,1, 11.9,1,1, 10.406, 10608.110, 234.059, 52710.466 21/05/06,15:13:23,17,12,1, 11.9,1,1, 10.406, 10608.128, 234.055, 52710.417 21/05/06,15:13:23,18,12,1, 11.9,1,1, 10.406, 10608.104, 234.036, 52710.431 21/05/06,15:13:23,19,12,1, 11.9,1,1, 10.406, 10608.104, 234.036, 52710.429 21/05/06,15:13:24,00,12,1, 11.9,1,1, 10.406, 10608.103, 234.036, 52710.429 21/05/06,15:13:24,01,12,1, 11.9,1,1, 10.406, 10608.114, 234.032, 52710.411 21/05/06,15:13:24,02,12,1, 11.9,1,1, 10.406, 10608.106, 234.041, 52710.432 21/05/06,15:13:24,03,12,1, 11.9,1,1, 10.406, 10608.127, 234.040, 52710.437 21/05/06,15:13:24,04,12,1, 11.9,1,1, 10.406, 10608.111, 234.009, 52710.423 21/05/06,15:13:24,05,12,1, 11.9,1,1, 10.406, 10608.097, 234.040, 52710.450 21/05/06,15:13:24,06,12,1, 11.9,1,1, 10.406, 10608.099, 234.021, 52710.415 21/05/06,15:13:24,07,12,1, 11.9,1,1, 10.406, 10608.118, 234.022, 52710.427 21/05/06,15:13:24,08,12,1, 11.9,1,1, 10.406, 10608.111, 234.024, 52710.436 21/05/06,15:13:24,09,12,1, 11.9,1,1, 10.406, 10608.092, 234.013, 52710.441 21/05/06,15:13:24,10,12,1, 11.9,1,1, 10.406, 10608.126, 234.031, 52710.409 21/05/06,15:13:24,11,12,1, 11.9,1,1, 10.406, 10608.122, 234.038, 52710.404 21/05/06,15:13:24,12,12,1, 11.9,1,1, 10.406, 10608.121, 234.006, 52710.411 21/05/06,15:13:24,13,12,1, 11.9,1,1, 10.406, 10608.116, 234.006, 52710.370 21/05/06,15:13:24,14,12,1, 11.9,1,1, 10.406, 10608.139, 234.027, 52710.450 21/05/06,15:13:24,15,12,1, 11.9,1,1, 10.406, 10608.122, 234.021, 52710.433 21/05/06,15:13:24,16,12,1, 11.9,1,1, 10.406, 10608.116, 234.018, 52710.438 21/05/06,15:13:24,17,12,1, 11.9,1,1, 10.406, 10608.112, 234.001, 52710.420 21/05/06,15:13:24,18,12,1, 11.9,1,1, 10.406, 10608.135, 234.007, 52710.393 21/05/06,15:13:24,19,12,1, 11.9,1,1, 10.406, 10608.118, 234.019, 52710.423 21/05/06,15:13:25,00,12,1, 11.8,1,1, 10.407, 10608.112, 234.019, 52710.423 21/05/06,15:13:25,01,12,1, 11.8,1,1, 10.407, 10608.137, 233.993, 52710.429 21/05/06,15:13:25,02,12,1, 11.8,1,1, 10.407, 10608.121, 233.985, 52710.437 21/05/06,15:13:25,03,12,1, 11.8,1,1, 10.407, 10608.121, 233.973, 52710.418 21/05/06,15:13:25,04,12,1, 11.8,1,1, 10.407, 10608.113, 233.985, 52710.420 21/05/06,15:13:25,05,12,1, 11.8,1,1, 10.407, 10608.129, 233.987, 52710.408 21/05/06,15:13:25,06,12,1, 11.8,1,1, 10.407, 10608.136, 233.972, 52710.422 21/05/06,15:13:25,07,12,1, 11.8,1,1, 10.407, 10608.120, 233.982, 52710.397 21/05/06,15:13:25,08,12,1, 11.8,1,1, 10.407, 10608.122, 233.984, 52710.401 21/05/06,15:13:25,09,12,1, 11.8,1,1, 10.407, 10608.121, 233.983, 52710.422 21/05/06,15:13:25,10,12,1, 11.8,1,1, 10.407, 10608.150, 234.010, 52710.439 21/05/06,15:13:25,11,12,1, 11.8,1,1, 10.407, 10608.124, 233.983, 52710.390 21/05/06,15:13:25,12,12,1, 11.8,1,1, 10.407, 10608.120, 233.987, 52710.426 21/05/06,15:13:25,13,12,1, 11.8,1,1, 10.407, 10608.126, 233.997, 52710.428 21/05/06,15:13:25,14,12,1, 11.8,1,1, 10.407, 10608.126, 233.986, 52710.431 21/05/06,15:13:25,15,12,1, 11.8,1,1, 10.407, 10608.150, 233.984, 52710.411 21/05/06,15:13:25,16,12,1, 11.8,1,1, 10.407, 10608.145, 233.987, 52710.418 21/05/06,15:13:25,17,12,1, 11.8,1,1, 10.407, 10608.143, 233.981, 52710.448 21/05/06,15:13:25,18,12,1, 11.8,1,1, 10.407, 10608.159, 233.981, 52710.398 21/05/06,15:13:25,19,12,1, 11.8,1,1, 10.407, 10608.154, 233.977, 52710.389 21/05/06,15:13:26,00,12,1, 11.8,1,1, 10.406, 10608.153, 233.977, 52710.389 21/05/06,15:13:26,01,12,1, 11.8,1,1, 10.406, 10608.124, 233.959, 52710.367 21/05/06,15:13:26,02,12,1, 11.8,1,1, 10.406, 10608.151, 233.967, 52710.378 21/05/06,15:13:26,03,12,1, 11.8,1,1, 10.406, 10608.166, 233.968, 52710.380 21/05/06,15:13:26,04,12,1, 11.8,1,1, 10.406, 10608.128, 233.974, 52710.420 21/05/06,15:13:26,05,12,1, 11.8,1,1, 10.406, 10608.146, 233.966, 52710.399 21/05/06,15:13:26,06,12,1, 11.8,1,1, 10.406, 10608.140, 233.950, 52710.396 21/05/06,15:13:26,07,12,1, 11.8,1,1, 10.406, 10608.154, 233.961, 52710.401 21/05/06,15:13:26,08,12,1, 11.8,1,1, 10.406, 10608.139, 233.973, 52710.414 21/05/06,15:13:26,09,12,1, 11.8,1,1, 10.406, 10608.146, 233.977, 52710.395 21/05/06,15:13:26,10,12,1, 11.8,1,1, 10.406, 10608.137, 233.967, 52710.424 21/05/06,15:13:26,11,12,1, 11.8,1,1, 10.406, 10608.166, 233.971, 52710.394 21/05/06,15:13:26,12,12,1, 11.8,1,1, 10.406, 10608.140, 233.963, 52710.368 21/05/06,15:13:26,13,12,1, 11.8,1,1, 10.406, 10608.156, 233.942, 52710.405 21/05/06,15:13:26,14,12,1, 11.8,1,1, 10.406, 10608.148, 233.965, 52710.414 21/05/06,15:13:26,15,12,1, 11.8,1,1, 10.406, 10608.177, 233.952, 52710.391 21/05/06,15:13:26,16,12,1, 11.8,1,1, 10.406, 10608.168, 233.946, 52710.394 21/05/06,15:13:26,17,12,1, 11.8,1,1, 10.406, 10608.153, 233.957, 52710.389 21/05/06,15:13:26,18,12,1, 11.8,1,1, 10.406, 10608.148, 233.967, 52710.382 21/05/06,15:13:26,19,12,1, 11.8,1,1, 10.406, 10608.147, 233.948, 52710.372 21/05/06,15:13:27,00,12,1, 11.8,1,1, 10.406, 10608.145, 233.948, 52710.372 21/05/06,15:13:27,01,12,1, 11.8,1,1, 10.406, 10608.163, 233.946, 52710.365 21/05/06,15:13:27,02,12,1, 11.8,1,1, 10.406, 10608.157, 233.954, 52710.387 21/05/06,15:13:27,03,12,1, 11.8,1,1, 10.406, 10608.164, 233.945, 52710.375 21/05/06,15:13:27,04,12,1, 11.8,1,1, 10.406, 10608.153, 233.943, 52710.404 21/05/06,15:13:27,05,12,1, 11.8,1,1, 10.406, 10608.175, 233.946, 52710.362 21/05/06,15:13:27,06,12,1, 11.8,1,1, 10.406, 10608.157, 233.956, 52710.366 21/05/06,15:13:27,07,12,1, 11.8,1,1, 10.406, 10608.121, 233.946, 52710.397 21/05/06,15:13:27,08,12,1, 11.8,1,1, 10.406, 10608.158, 233.978, 52710.382 21/05/06,15:13:27,09,12,1, 11.8,1,1, 10.406, 10608.160, 233.959, 52710.405 21/05/06,15:13:27,10,12,1, 11.8,1,1, 10.406, 10608.177, 233.957, 52710.376 21/05/06,15:13:27,11,12,1, 11.8,1,1, 10.406, 10608.154, 233.936, 52710.389 21/05/06,15:13:27,12,12,1, 11.8,1,1, 10.406, 10608.163, 233.937, 52710.373 21/05/06,15:13:27,13,12,1, 11.8,1,1, 10.406, 10608.148, 233.950, 52710.357 21/05/06,15:13:27,14,12,1, 11.8,1,1, 10.406, 10608.176, 233.910, 52710.375 21/05/06,15:13:27,15,12,1, 11.8,1,1, 10.406, 10608.178, 233.924, 52710.375 21/05/06,15:13:27,16,12,1, 11.8,1,1, 10.406, 10608.179, 233.936, 52710.353 21/05/06,15:13:27,17,12,1, 11.8,1,1, 10.406, 10608.199, 233.926, 52710.345 21/05/06,15:13:27,18,12,1, 11.8,1,1, 10.406, 10608.173, 233.903, 52710.407 21/05/06,15:13:27,19,12,1, 11.8,1,1, 10.406, 10608.186, 233.902, 52710.386 21/05/06,15:13:28,00,12,1, 11.9,1,1, 10.412, 10608.178, 233.902, 52710.386 21/05/06,15:13:28,01,12,1, 11.9,1,1, 10.412, 10608.171, 233.936, 52710.359 21/05/06,15:13:28,02,12,1, 11.9,1,1, 10.412, 10608.169, 233.933, 52710.376 21/05/06,15:13:28,03,12,1, 11.9,1,1, 10.412, 10608.160, 233.935, 52710.500 21/05/06,15:13:28,04,12,1, 11.9,1,1, 10.412, 10608.191, 233.940, 52710.404 21/05/06,15:13:28,05,12,1, 11.9,1,1, 10.412, 10608.149, 233.909, 52710.361 21/05/06,15:13:28,06,12,1, 11.9,1,1, 10.412, 10608.174, 233.890, 52710.373 21/05/06,15:13:28,07,12,1, 11.9,1,1, 10.412, 10608.156, 233.910, 52710.359 21/05/06,15:13:28,08,12,1, 11.9,1,1, 10.412, 10608.195, 233.919, 52710.365 21/05/06,15:13:28,09,12,1, 11.9,1,1, 10.412, 10608.173, 233.923, 52710.352 21/05/06,15:13:28,10,12,1, 11.9,1,1, 10.412, 10608.173, 233.908, 52710.362 21/05/06,15:13:28,11,12,1, 11.9,1,1, 10.412, 10608.174, 233.901, 52710.360 21/05/06,15:13:28,12,12,1, 11.9,1,1, 10.412, 10608.192, 233.887, 52710.353 21/05/06,15:13:28,13,12,1, 11.9,1,1, 10.412, 10608.206, 233.909, 52710.390 21/05/06,15:13:28,14,12,1, 11.9,1,1, 10.412, 10608.189, 233.905, 52710.338 21/05/06,15:13:28,15,12,1, 11.9,1,1, 10.412, 10608.209, 233.907, 52710.369 21/05/06,15:13:28,16,12,1, 11.9,1,1, 10.412, 10608.182, 233.900, 52710.351 21/05/06,15:13:28,17,12,1, 11.9,1,1, 10.412, 10608.209, 233.898, 52710.349 21/05/06,15:13:28,18,12,1, 11.9,1,1, 10.412, 10608.186, 233.883, 52710.379 21/05/06,15:13:28,19,12,1, 11.9,1,1, 10.412, 10608.217, 233.886, 52710.337 21/05/06,15:13:29,00,12,1, 11.8,1,1, 10.409, 10608.212, 233.886, 52710.337 21/05/06,15:13:29,01,12,1, 11.8,1,1, 10.409, 10608.196, 233.908, 52710.385 21/05/06,15:13:29,02,12,1, 11.8,1,1, 10.409, 10608.202, 233.879, 52710.348 21/05/06,15:13:29,03,12,1, 11.8,1,1, 10.409, 10608.225, 233.888, 52710.376 21/05/06,15:13:29,04,12,1, 11.8,1,1, 10.409, 10608.206, 233.852, 52710.352 21/05/06,15:13:29,05,12,1, 11.8,1,1, 10.409, 10608.209, 233.884, 52710.343 21/05/06,15:13:29,06,12,1, 11.8,1,1, 10.409, 10608.210, 233.880, 52710.342 21/05/06,15:13:29,07,12,1, 11.8,1,1, 10.409, 10608.211, 233.877, 52710.370 21/05/06,15:13:29,08,12,1, 11.8,1,1, 10.409, 10608.211, 233.869, 52710.345 21/05/06,15:13:29,09,12,1, 11.8,1,1, 10.409, 10608.208, 233.891, 52710.357 21/05/06,15:13:29,10,12,1, 11.8,1,1, 10.409, 10608.196, 233.895, 52710.399 21/05/06,15:13:29,11,12,1, 11.8,1,1, 10.409, 10608.206, 233.877, 52710.370 21/05/06,15:13:29,12,12,1, 11.8,1,1, 10.409, 10608.205, 233.855, 52710.301 21/05/06,15:13:29,13,12,1, 11.8,1,1, 10.409, 10608.183, 233.874, 52710.359 21/05/06,15:13:29,14,12,1, 11.8,1,1, 10.409, 10608.217, 233.864, 52710.327 21/05/06,15:13:29,15,12,1, 11.8,1,1, 10.409, 10608.196, 233.880, 52710.356 21/05/06,15:13:29,16,12,1, 11.8,1,1, 10.409, 10608.217, 233.883, 52710.333 21/05/06,15:13:29,17,12,1, 11.8,1,1, 10.409, 10608.211, 233.859, 52710.330 21/05/06,15:13:29,18,12,1, 11.8,1,1, 10.409, 10608.200, 233.868, 52710.324 21/05/06,15:13:29,19,12,1, 11.8,1,1, 10.409, 10608.222, 233.859, 52710.322 21/05/06,15:13:30,00,12,1, 11.9,1,1, 10.409, 10608.220, 233.859, 52710.322 21/05/06,15:13:30,01,12,1, 11.9,1,1, 10.409, 10608.231, 233.851, 52710.355 21/05/06,15:13:30,02,12,1, 11.9,1,1, 10.409, 10608.225, 233.856, 52710.350 21/05/06,15:13:30,03,12,1, 11.9,1,1, 10.409, 10608.230, 233.862, 52710.338 21/05/06,15:13:30,04,12,1, 11.9,1,1, 10.409, 10608.230, 233.859, 52710.349 21/05/06,15:13:30,05,12,1, 11.9,1,1, 10.409, 10608.237, 233.847, 52710.340 21/05/06,15:13:30,06,12,1, 11.9,1,1, 10.409, 10608.230, 233.858, 52710.338 21/05/06,15:13:30,07,12,1, 11.9,1,1, 10.409, 10608.235, 233.864, 52710.356 21/05/06,15:13:30,08,12,1, 11.9,1,1, 10.409, 10608.225, 233.851, 52710.337 21/05/06,15:13:30,09,12,1, 11.9,1,1, 10.409, 10608.223, 233.851, 52710.319 21/05/06,15:13:30,10,12,1, 11.9,1,1, 10.409, 10608.220, 233.849, 52710.303 21/05/06,15:13:30,11,12,1, 11.9,1,1, 10.409, 10608.231, 233.861, 52710.314 21/05/06,15:13:30,12,12,1, 11.9,1,1, 10.409, 10608.236, 233.829, 52710.342 21/05/06,15:13:30,13,12,1, 11.9,1,1, 10.409, 10608.232, 233.854, 52710.330 21/05/06,15:13:30,14,12,1, 11.9,1,1, 10.409, 10608.214, 233.845, 52710.303 21/05/06,15:13:30,15,12,1, 11.9,1,1, 10.409, 10608.235, 233.849, 52710.304 21/05/06,15:13:30,16,12,1, 11.9,1,1, 10.409, 10608.239, 233.830, 52710.298 21/05/06,15:13:30,17,12,1, 11.9,1,1, 10.409, 10608.243, 233.829, 52710.304 21/05/06,15:13:30,18,12,1, 11.9,1,1, 10.409, 10608.236, 233.848, 52710.321 21/05/06,15:13:30,19,12,1, 11.9,1,1, 10.409, 10608.236, 233.821, 52710.315 21/05/06,15:13:31,00,12,1, 11.9,1,1, 10.410, 10608.228, 233.821, 52710.315 21/05/06,15:13:31,01,12,1, 11.9,1,1, 10.410, 10608.232, 233.807, 52710.336 21/05/06,15:13:31,02,12,1, 11.9,1,1, 10.410, 10608.241, 233.824, 52710.303 21/05/06,15:13:31,03,12,1, 11.9,1,1, 10.410, 10608.241, 233.830, 52710.326 21/05/06,15:13:31,04,12,1, 11.9,1,1, 10.410, 10608.284, 233.809, 52710.474 21/05/06,15:13:31,05,12,1, 11.9,1,1, 10.410, 10608.250, 233.822, 52710.232 21/05/06,15:13:31,06,12,1, 11.9,1,1, 10.410, 10608.230, 233.821, 52710.347 21/05/06,15:13:31,07,12,1, 11.9,1,1, 10.410, 10608.235, 233.811, 52710.288 21/05/06,15:13:31,08,12,1, 11.9,1,1, 10.410, 10608.242, 233.816, 52710.273 21/05/06,15:13:31,09,12,1, 11.9,1,1, 10.410, 10608.265, 233.795, 52710.268 21/05/06,15:13:31,10,12,1, 11.9,1,1, 10.410, 10608.273, 233.801, 52710.297 21/05/06,15:13:31,11,12,1, 11.9,1,1, 10.410, 10608.268, 233.792, 52710.279 21/05/06,15:13:31,12,12,1, 11.9,1,1, 10.410, 10608.266, 233.798, 52710.298 21/05/06,15:13:31,13,12,1, 11.9,1,1, 10.410, 10608.276, 233.791, 52710.318 21/05/06,15:13:31,14,12,1, 11.9,1,1, 10.410, 10608.264, 233.802, 52710.343 21/05/06,15:13:31,15,12,1, 11.9,1,1, 10.410, 10608.277, 233.809, 52710.291 21/05/06,15:13:31,16,12,1, 11.9,1,1, 10.410, 10608.256, 233.802, 52710.291 21/05/06,15:13:31,17,12,1, 11.9,1,1, 10.410, 10608.269, 233.795, 52710.279 21/05/06,15:13:31,18,12,1, 11.9,1,1, 10.410, 10608.274, 233.786, 52710.254 21/05/06,15:13:31,19,12,1, 11.9,1,1, 10.410, 10608.253, 233.797, 52710.284 21/05/06,15:13:32,00,12,1, 11.9,1,1, 10.412, 10608.245, 233.797, 52710.284 21/05/06,15:13:32,01,12,1, 11.9,1,1, 10.412, 10608.274, 233.783, 52710.269 21/05/06,15:13:32,02,12,1, 11.9,1,1, 10.412, 10608.276, 233.790, 52710.298 21/05/06,15:13:32,03,12,1, 11.9,1,1, 10.412, 10608.286, 233.771, 52710.295 21/05/06,15:13:32,04,12,1, 11.9,1,1, 10.412, 10608.272, 233.786, 52710.260 21/05/06,15:13:32,05,12,1, 11.9,1,1, 10.412, 10608.259, 233.759, 52710.268 21/05/06,15:13:32,06,12,1, 11.9,1,1, 10.412, 10608.272, 233.790, 52710.250 21/05/06,15:13:32,07,12,1, 11.9,1,1, 10.412, 10608.268, 233.774, 52710.255 21/05/06,15:13:32,08,12,1, 11.9,1,1, 10.412, 10608.276, 233.762, 52710.281 21/05/06,15:13:32,09,12,1, 11.9,1,1, 10.412, 10608.279, 233.777, 52710.299 21/05/06,15:13:32,10,12,1, 11.9,1,1, 10.412, 10608.280, 233.788, 52710.259 21/05/06,15:13:32,11,12,1, 11.9,1,1, 10.412, 10608.276, 233.763, 52710.285 21/05/06,15:13:32,12,12,1, 11.9,1,1, 10.412, 10608.277, 233.735, 52710.270 21/05/06,15:13:32,13,12,1, 11.9,1,1, 10.412, 10608.278, 233.746, 52710.249 21/05/06,15:13:32,14,12,1, 11.9,1,1, 10.412, 10608.292, 233.777, 52710.298 21/05/06,15:13:32,15,12,1, 11.9,1,1, 10.412, 10608.287, 233.743, 52710.286 21/05/06,15:13:32,16,12,1, 11.9,1,1, 10.412, 10608.296, 233.754, 52710.280 21/05/06,15:13:32,17,12,1, 11.9,1,1, 10.412, 10608.311, 233.749, 52710.284 21/05/06,15:13:32,18,12,1, 11.9,1,1, 10.412, 10608.318, 233.752, 52710.255 21/05/06,15:13:32,19,12,1, 11.9,1,1, 10.412, 10608.290, 233.747, 52710.241 21/05/06,15:13:33,00,12,1, 11.9,1,1, 10.409, 10608.287, 233.747, 52710.241 21/05/06,15:13:33,01,12,1, 11.9,1,1, 10.409, 10608.305, 233.777, 52710.323 21/05/06,15:13:33,02,12,1, 11.9,1,1, 10.409, 10608.320, 233.786, 52710.288 21/05/06,15:13:33,03,12,1, 11.9,1,1, 10.409, 10608.297, 233.742, 52710.292 21/05/06,15:13:33,04,12,1, 11.9,1,1, 10.409, 10608.307, 233.743, 52710.283 21/05/06,15:13:33,05,12,1, 11.9,1,1, 10.409, 10608.312, 233.733, 52710.290 21/05/06,15:13:33,06,12,1, 11.9,1,1, 10.409, 10608.317, 233.735, 52710.268 21/05/06,15:13:33,07,12,1, 11.9,1,1, 10.409, 10608.320, 233.741, 52710.275 21/05/06,15:13:33,08,12,1, 11.9,1,1, 10.409, 10608.336, 233.736, 52710.252 21/05/06,15:13:33,09,12,1, 11.9,1,1, 10.409, 10608.287, 233.754, 52710.261 21/05/06,15:13:33,10,12,1, 11.9,1,1, 10.409, 10608.294, 233.750, 52710.271 21/05/06,15:13:33,11,12,1, 11.9,1,1, 10.409, 10608.302, 233.729, 52710.264 21/05/06,15:13:33,12,12,1, 11.9,1,1, 10.409, 10608.313, 233.740, 52710.276 21/05/06,15:13:33,13,12,1, 11.9,1,1, 10.409, 10608.312, 233.734, 52710.314 21/05/06,15:13:33,14,12,1, 11.9,1,1, 10.409, 10608.316, 233.725, 52710.273 21/05/06,15:13:33,15,12,1, 11.9,1,1, 10.409, 10608.316, 233.718, 52710.278 21/05/06,15:13:33,16,12,1, 11.9,1,1, 10.409, 10608.312, 233.737, 52710.281 21/05/06,15:13:33,17,12,1, 11.9,1,1, 10.409, 10608.338, 233.716, 52710.283 21/05/06,15:13:33,18,12,1, 11.9,1,1, 10.409, 10608.365, 233.719, 52710.311 21/05/06,15:13:33,19,12,1, 11.9,1,1, 10.409, 10608.304, 233.719, 52710.267 21/05/06,15:13:34,00,12,1, 11.9,1,1, 10.413, 10608.304, 233.719, 52710.267 21/05/06,15:13:34,01,12,1, 11.9,1,1, 10.413, 10608.321, 233.731, 52710.264 21/05/06,15:13:34,02,12,1, 11.9,1,1, 10.413, 10608.316, 233.715, 52710.253 21/05/06,15:13:34,03,12,1, 11.9,1,1, 10.413, 10608.353, 233.724, 52710.261 21/05/06,15:13:34,04,12,1, 11.9,1,1, 10.413, 10608.321, 233.728, 52710.255 21/05/06,15:13:34,05,12,1, 11.9,1,1, 10.413, 10608.316, 233.715, 52710.288 21/05/06,15:13:34,06,12,1, 11.9,1,1, 10.413, 10608.353, 233.706, 52710.287 21/05/06,15:13:34,07,12,1, 11.9,1,1, 10.413, 10608.356, 233.714, 52710.276 21/05/06,15:13:34,08,12,1, 11.9,1,1, 10.413, 10608.360, 233.712, 52710.261 21/05/06,15:13:34,09,12,1, 11.9,1,1, 10.413, 10608.370, 233.732, 52710.241 21/05/06,15:13:34,10,12,1, 11.9,1,1, 10.413, 10608.345, 233.713, 52710.248 21/05/06,15:13:34,11,12,1, 11.9,1,1, 10.413, 10608.348, 233.721, 52710.281 21/05/06,15:13:34,12,12,1, 11.9,1,1, 10.413, 10608.357, 233.727, 52710.322 21/05/06,15:13:34,13,12,1, 11.9,1,1, 10.413, 10608.362, 233.717, 52710.301 21/05/06,15:13:34,14,12,1, 11.9,1,1, 10.413, 10608.349, 233.701, 52710.298 21/05/06,15:13:34,15,12,1, 11.9,1,1, 10.413, 10608.353, 233.718, 52710.274 21/05/06,15:13:34,16,12,1, 11.9,1,1, 10.413, 10608.356, 233.703, 52710.288 21/05/06,15:13:34,17,12,1, 11.9,1,1, 10.413, 10608.357, 233.701, 52710.262 21/05/06,15:13:34,18,12,1, 11.9,1,1, 10.413, 10608.368, 233.690, 52710.263 21/05/06,15:13:34,19,12,1, 11.9,1,1, 10.413, 10608.362, 233.692, 52710.290 21/05/06,15:13:35,00,12,1, 11.9,1,1, 10.407, 10608.354, 233.692, 52710.290 21/05/06,15:13:35,01,12,1, 11.9,1,1, 10.407, 10608.340, 233.687, 52710.245 21/05/06,15:13:35,02,12,1, 11.9,1,1, 10.407, 10608.361, 233.697, 52710.292 21/05/06,15:13:35,03,12,1, 11.9,1,1, 10.407, 10608.356, 233.696, 52710.269 21/05/06,15:13:35,04,12,1, 11.9,1,1, 10.407, 10608.337, 233.673, 52710.285 21/05/06,15:13:35,05,12,1, 11.9,1,1, 10.407, 10608.331, 233.666, 52710.285 21/05/06,15:13:35,06,12,1, 11.9,1,1, 10.407, 10608.367, 233.650, 52710.264 21/05/06,15:13:35,07,12,1, 11.9,1,1, 10.407, 10608.353, 233.653, 52710.283 21/05/06,15:13:35,08,12,1, 11.9,1,1, 10.407, 10608.356, 233.684, 52710.257 21/05/06,15:13:35,09,12,1, 11.9,1,1, 10.407, 10608.341, 233.687, 52710.380 21/05/06,15:13:35,10,12,1, 11.9,1,1, 10.407, 10608.342, 233.644, 52710.229 21/05/06,15:13:35,11,12,1, 11.9,1,1, 10.407, 10608.352, 233.650, 52710.273 21/05/06,15:13:35,12,12,1, 11.9,1,1, 10.407, 10608.384, 233.684, 52710.273 21/05/06,15:13:35,13,12,1, 11.9,1,1, 10.407, 10608.372, 233.683, 52710.272 21/05/06,15:13:35,14,12,1, 11.9,1,1, 10.407, 10608.350, 233.697, 52710.581 21/05/06,15:13:35,15,12,1, 11.9,1,1, 10.407, 10608.388, 233.661, 52710.278 21/05/06,15:13:35,16,12,1, 11.9,1,1, 10.407, 10608.388, 233.652, 52710.238 21/05/06,15:13:35,17,12,1, 11.9,1,1, 10.407, 10608.374, 233.661, 52710.248 21/05/06,15:13:35,18,12,1, 11.9,1,1, 10.407, 10608.380, 233.663, 52710.283 21/05/06,15:13:35,19,12,1, 11.9,1,1, 10.407, 10608.341, 233.649, 52710.285 21/05/06,15:13:36,00,12,1, 11.8,1,1, 10.410, 10608.337, 233.649, 52710.285 21/05/06,15:13:36,01,12,1, 11.8,1,1, 10.410, 10608.367, 233.635, 52710.283 21/05/06,15:13:36,02,12,1, 11.8,1,1, 10.410, 10608.379, 233.647, 52710.297 21/05/06,15:13:36,03,12,1, 11.8,1,1, 10.410, 10608.364, 233.632, 52710.293 21/05/06,15:13:36,04,12,1, 11.8,1,1, 10.410, 10608.347, 233.670, 52710.265 21/05/06,15:13:36,05,12,1, 11.8,1,1, 10.410, 10608.380, 233.658, 52710.271 21/05/06,15:13:36,06,12,1, 11.8,1,1, 10.410, 10608.369, 233.648, 52710.264 21/05/06,15:13:36,07,12,1, 11.8,1,1, 10.410, 10608.372, 233.649, 52710.204 21/05/06,15:13:36,08,12,1, 11.8,1,1, 10.410, 10608.391, 233.648, 52710.238 21/05/06,15:13:36,09,12,1, 11.8,1,1, 10.410, 10608.371, 233.640, 52710.243 21/05/06,15:13:36,10,12,1, 11.8,1,1, 10.410, 10608.371, 233.620, 52710.248 21/05/06,15:13:36,11,12,1, 11.8,1,1, 10.410, 10608.362, 233.613, 52710.247 21/05/06,15:13:36,12,12,1, 11.8,1,1, 10.410, 10608.398, 233.630, 52710.091 21/05/06,15:13:36,13,12,1, 11.8,1,1, 10.410, 10608.382, 233.645, 52710.341 21/05/06,15:13:36,14,12,1, 11.8,1,1, 10.410, 10608.378, 233.632, 52710.288 21/05/06,15:13:36,15,12,1, 11.8,1,1, 10.410, 10608.378, 233.633, 52710.268 21/05/06,15:13:36,16,12,1, 11.8,1,1, 10.410, 10608.376, 233.646, 52710.221 21/05/06,15:13:36,17,12,1, 11.8,1,1, 10.410, 10608.377, 233.618, 52710.200 21/05/06,15:13:36,18,12,1, 11.8,1,1, 10.410, 10608.381, 233.641, 52710.248 21/05/06,15:13:36,19,12,1, 11.8,1,1, 10.410, 10608.393, 233.617, 52710.231 21/05/06,15:13:37,00,12,1, 11.9,1,1, 10.409, 10608.387, 233.617, 52710.231 21/05/06,15:13:37,01,12,1, 11.9,1,1, 10.409, 10608.372, 233.653, 52710.268 21/05/06,15:13:37,02,12,1, 11.9,1,1, 10.409, 10608.382, 233.632, 52710.207 21/05/06,15:13:37,03,12,1, 11.9,1,1, 10.409, 10608.382, 233.613, 52710.270 21/05/06,15:13:37,04,12,1, 11.9,1,1, 10.409, 10608.390, 233.622, 52710.242 21/05/06,15:13:37,05,12,1, 11.9,1,1, 10.409, 10608.406, 233.614, 52710.276 21/05/06,15:13:37,06,12,1, 11.9,1,1, 10.409, 10608.373, 233.644, 52710.229 21/05/06,15:13:37,07,12,1, 11.9,1,1, 10.409, 10608.405, 233.615, 52710.259 21/05/06,15:13:37,08,12,1, 11.9,1,1, 10.409, 10608.407, 233.610, 52710.209 21/05/06,15:13:37,09,12,1, 11.9,1,1, 10.409, 10608.413, 233.640, 52710.245 21/05/06,15:13:37,10,12,1, 11.9,1,1, 10.409, 10608.384, 233.627, 52710.246 21/05/06,15:13:37,11,12,1, 11.9,1,1, 10.409, 10608.404, 233.640, 52710.257 21/05/06,15:13:37,12,12,1, 11.9,1,1, 10.409, 10608.409, 233.602, 52710.253 21/05/06,15:13:37,13,12,1, 11.9,1,1, 10.409, 10608.395, 233.607, 52710.250 21/05/06,15:13:37,14,12,1, 11.9,1,1, 10.409, 10608.381, 233.625, 52710.267 21/05/06,15:13:37,15,12,1, 11.9,1,1, 10.409, 10608.389, 233.614, 52710.250 21/05/06,15:13:37,16,12,1, 11.9,1,1, 10.409, 10608.413, 233.642, 52710.294 21/05/06,15:13:37,17,12,1, 11.9,1,1, 10.409, 10608.412, 233.601, 52710.249 21/05/06,15:13:37,18,12,1, 11.9,1,1, 10.409, 10608.411, 233.597, 52710.224 21/05/06,15:13:37,19,12,1, 11.9,1,1, 10.409, 10608.388, 233.603, 52710.225 21/05/06,15:13:38,00,12,1, 11.9,1,1, 10.413, 10608.387, 233.603, 52710.225 21/05/06,15:13:38,01,12,1, 11.9,1,1, 10.413, 10608.389, 233.610, 52710.214 21/05/06,15:13:38,02,12,1, 11.9,1,1, 10.413, 10608.370, 233.603, 52710.226 21/05/06,15:13:38,03,12,1, 11.9,1,1, 10.413, 10608.393, 233.611, 52710.248 21/05/06,15:13:38,04,12,1, 11.9,1,1, 10.413, 10608.371, 233.602, 52710.240 21/05/06,15:13:38,05,12,1, 11.9,1,1, 10.413, 10608.390, 233.584, 52710.257 21/05/06,15:13:38,06,12,1, 11.9,1,1, 10.413, 10608.420, 233.578, 52710.224 21/05/06,15:13:38,07,12,1, 11.9,1,1, 10.413, 10608.391, 233.621, 52710.235 21/05/06,15:13:38,08,12,1, 11.9,1,1, 10.413, 10608.394, 233.589, 52710.214 21/05/06,15:13:38,09,12,1, 11.9,1,1, 10.413, 10608.404, 233.602, 52710.250 21/05/06,15:13:38,10,12,1, 11.9,1,1, 10.413, 10608.414, 233.596, 52710.242 21/05/06,15:13:38,11,12,1, 11.9,1,1, 10.413, 10608.374, 233.611, 52710.189 21/05/06,15:13:38,12,12,1, 11.9,1,1, 10.413, 10608.418, 233.594, 52710.225 21/05/06,15:13:38,13,12,1, 11.9,1,1, 10.413, 10608.405, 233.573, 52710.211 21/05/06,15:13:38,14,12,1, 11.9,1,1, 10.413, 10608.408, 233.604, 52710.227 21/05/06,15:13:38,15,12,1, 11.9,1,1, 10.413, 10608.398, 233.589, 52710.241 21/05/06,15:13:38,16,12,1, 11.9,1,1, 10.413, 10608.411, 233.562, 52710.161 21/05/06,15:13:38,17,12,1, 11.9,1,1, 10.413, 10608.394, 233.574, 52710.261 21/05/06,15:13:38,18,12,1, 11.9,1,1, 10.413, 10608.412, 233.566, 52710.254 21/05/06,15:13:38,19,12,1, 11.9,1,1, 10.413, 10608.400, 233.567, 52710.224 21/05/06,15:13:39,00,12,1, 11.8,1,1, 10.415, 10608.395, 233.567, 52710.224 21/05/06,15:13:39,01,12,1, 11.8,1,1, 10.415, 10608.410, 233.572, 52710.192 21/05/06,15:13:39,02,12,1, 11.8,1,1, 10.415, 10608.399, 233.570, 52710.214 21/05/06,15:13:39,03,12,1, 11.8,1,1, 10.415, 10608.377, 233.553, 52710.050 21/05/06,15:13:39,04,12,1, 11.8,1,1, 10.415, 10608.411, 233.590, 52710.300 21/05/06,15:13:39,05,12,1, 11.8,1,1, 10.415, 10608.414, 233.559, 52710.185 21/05/06,15:13:39,06,12,1, 11.8,1,1, 10.415, 10608.424, 233.533, 52710.027 21/05/06,15:13:39,07,12,1, 11.8,1,1, 10.415, 10608.406, 233.543, 52710.197 21/05/06,15:13:39,08,12,1, 11.8,1,1, 10.415, 10608.421, 233.564, 52710.174 21/05/06,15:13:39,09,12,1, 11.8,1,1, 10.415, 10608.393, 233.569, 52710.215 21/05/06,15:13:39,10,12,1, 11.8,1,1, 10.415, 10608.395, 233.558, 52710.219 21/05/06,15:13:39,11,12,1, 11.8,1,1, 10.415, 10608.429, 233.539, 52710.202 21/05/06,15:13:39,12,12,1, 11.8,1,1, 10.415, 10608.408, 233.539, 52710.202 21/05/06,15:13:39,13,12,1, 11.8,1,1, 10.415, 10608.387, 233.541, 52710.192 21/05/06,15:13:39,14,12,1, 11.8,1,1, 10.415, 10608.404, 233.555, 52710.218 21/05/06,15:13:39,15,12,1, 11.8,1,1, 10.415, 10608.398, 233.540, 52710.162 21/05/06,15:13:39,16,12,1, 11.8,1,1, 10.415, 10608.366, 233.545, 52710.206 21/05/06,15:13:39,17,12,1, 11.8,1,1, 10.415, 10608.392, 233.558, 52710.209 21/05/06,15:13:39,18,12,1, 11.8,1,1, 10.415, 10608.395, 233.537, 52710.193 21/05/06,15:13:39,19,12,1, 11.8,1,1, 10.415, 10608.366, 233.563, 52710.189 21/05/06,15:13:40,00,12,1, 11.9,1,1, 10.417, 10608.362, 233.563, 52710.189 21/05/06,15:13:40,01,12,1, 11.9,1,1, 10.417, 10608.430, 233.528, 52710.173 21/05/06,15:13:40,02,12,1, 11.9,1,1, 10.417, 10608.406, 233.526, 52710.192 21/05/06,15:13:40,03,12,1, 11.9,1,1, 10.417, 10608.408, 233.548, 52710.193 21/05/06,15:13:40,04,12,1, 11.9,1,1, 10.417, 10608.400, 233.531, 52710.176 21/05/06,15:13:40,05,12,1, 11.9,1,1, 10.417, 10608.389, 233.564, 52710.197 21/05/06,15:13:40,06,12,1, 11.9,1,1, 10.417, 10608.398, 233.534, 52710.204 21/05/06,15:13:40,07,12,1, 11.9,1,1, 10.417, 10608.393, 233.536, 52710.215 21/05/06,15:13:40,08,12,1, 11.9,1,1, 10.417, 10608.367, 233.519, 52710.236 21/05/06,15:13:40,09,12,1, 11.9,1,1, 10.417, 10608.385, 233.533, 52710.202 21/05/06,15:13:40,10,12,1, 11.9,1,1, 10.417, 10608.417, 233.527, 52710.201 21/05/06,15:13:40,11,12,1, 11.9,1,1, 10.417, 10608.388, 233.536, 52710.188 21/05/06,15:13:40,12,12,1, 11.9,1,1, 10.417, 10608.427, 233.548, 52710.185 21/05/06,15:13:40,13,12,1, 11.9,1,1, 10.417, 10608.407, 233.521, 52710.199 21/05/06,15:13:40,14,12,1, 11.9,1,1, 10.417, 10608.401, 233.526, 52710.176 21/05/06,15:13:40,15,12,1, 11.9,1,1, 10.417, 10608.387, 233.526, 52710.168 21/05/06,15:13:40,16,12,1, 11.9,1,1, 10.417, 10608.401, 233.507, 52710.156 21/05/06,15:13:40,17,12,1, 11.9,1,1, 10.417, 10608.392, 233.515, 52710.209 21/05/06,15:13:40,18,12,1, 11.9,1,1, 10.417, 10608.400, 233.512, 52710.192 21/05/06,15:13:40,19,12,1, 11.9,1,1, 10.417, 10608.402, 233.505, 52710.143 21/05/06,15:13:41,00,12,1, 11.9,1,1, 10.412, 10608.395, 233.505, 52710.143 21/05/06,15:13:41,01,12,1, 11.9,1,1, 10.412, 10608.364, 233.509, 52710.185 21/05/06,15:13:41,02,12,1, 11.9,1,1, 10.412, 10608.390, 233.509, 52710.151 21/05/06,15:13:41,03,12,1, 11.9,1,1, 10.412, 10608.365, 233.513, 52710.220 21/05/06,15:13:41,04,12,1, 11.9,1,1, 10.412, 10608.388, 233.478, 52710.171 21/05/06,15:13:41,05,12,1, 11.9,1,1, 10.412, 10608.377, 233.514, 52710.178 21/05/06,15:13:41,06,12,1, 11.9,1,1, 10.412, 10608.386, 233.499, 52710.195 21/05/06,15:13:41,07,12,1, 11.9,1,1, 10.412, 10608.408, 233.513, 52710.184 21/05/06,15:13:41,08,12,1, 11.9,1,1, 10.412, 10608.386, 233.500, 52710.176 21/05/06,15:13:41,09,12,1, 11.9,1,1, 10.412, 10608.386, 233.514, 52710.185 21/05/06,15:13:41,10,12,1, 11.9,1,1, 10.412, 10608.388, 233.493, 52710.163 21/05/06,15:13:41,11,12,1, 11.9,1,1, 10.412, 10608.395, 233.479, 52710.165 21/05/06,15:13:41,12,12,1, 11.9,1,1, 10.412, 10608.402, 233.497, 52710.188 21/05/06,15:13:41,13,12,1, 11.9,1,1, 10.412, 10608.396, 233.493, 52710.165 21/05/06,15:13:41,14,12,1, 11.9,1,1, 10.412, 10608.398, 233.502, 52710.181 21/05/06,15:13:41,15,12,1, 11.9,1,1, 10.412, 10608.398, 233.495, 52710.212 21/05/06,15:13:41,16,12,1, 11.9,1,1, 10.412, 10608.396, 233.483, 52710.187 21/05/06,15:13:41,17,12,1, 11.9,1,1, 10.412, 10608.392, 233.491, 52710.191 21/05/06,15:13:41,18,12,1, 11.9,1,1, 10.412, 10608.380, 233.481, 52710.164 21/05/06,15:13:41,19,12,1, 11.9,1,1, 10.412, 10608.389, 233.489, 52710.187 21/05/06,15:13:42,00,12,1, 11.9,1,1, 10.412, 10608.387, 233.489, 52710.187 21/05/06,15:13:42,01,12,1, 11.9,1,1, 10.412, 10608.389, 233.481, 52710.144 21/05/06,15:13:42,02,12,1, 11.9,1,1, 10.412, 10608.396, 233.479, 52710.184 21/05/06,15:13:42,03,12,1, 11.9,1,1, 10.412, 10608.386, 233.493, 52710.150 21/05/06,15:13:42,04,12,1, 11.9,1,1, 10.412, 10608.404, 233.500, 52710.180 21/05/06,15:13:42,05,12,1, 11.9,1,1, 10.412, 10608.389, 233.480, 52710.178 21/05/06,15:13:42,06,12,1, 11.9,1,1, 10.412, 10608.395, 233.471, 52710.206 21/05/06,15:13:42,07,12,1, 11.9,1,1, 10.412, 10608.397, 233.463, 52710.130 21/05/06,15:13:42,08,12,1, 11.9,1,1, 10.412, 10608.370, 233.468, 52710.176 21/05/06,15:13:42,09,12,1, 11.9,1,1, 10.412, 10608.385, 233.502, 52710.181 21/05/06,15:13:42,10,12,1, 11.9,1,1, 10.412, 10608.403, 233.464, 52710.155 21/05/06,15:13:42,11,12,1, 11.9,1,1, 10.412, 10608.412, 233.485, 52710.197 21/05/06,15:13:42,12,12,1, 11.9,1,1, 10.412, 10608.406, 233.450, 52710.179 21/05/06,15:13:42,13,12,1, 11.9,1,1, 10.412, 10608.404, 233.460, 52710.197 21/05/06,15:13:42,14,12,1, 11.9,1,1, 10.412, 10608.402, 233.461, 52710.205 21/05/06,15:13:42,15,12,1, 11.9,1,1, 10.412, 10608.373, 233.463, 52710.176 21/05/06,15:13:42,16,12,1, 11.9,1,1, 10.412, 10608.411, 233.420, 52710.160 21/05/06,15:13:42,17,12,1, 11.9,1,1, 10.412, 10608.398, 233.461, 52710.188 21/05/06,15:13:42,18,12,1, 11.9,1,1, 10.412, 10608.400, 233.477, 52710.166 21/05/06,15:13:42,19,12,1, 11.9,1,1, 10.412, 10608.393, 233.446, 52710.184 21/05/06,15:13:43,00,12,1, 11.9,1,1, 10.417, 10608.387, 233.446, 52710.184 21/05/06,15:13:43,01,12,1, 11.9,1,1, 10.417, 10608.411, 233.450, 52710.183 21/05/06,15:13:43,02,12,1, 11.9,1,1, 10.417, 10608.412, 233.453, 52710.185 21/05/06,15:13:43,03,12,1, 11.9,1,1, 10.417, 10608.389, 233.469, 52710.153 21/05/06,15:13:43,04,12,1, 11.9,1,1, 10.417, 10608.410, 233.430, 52710.208 21/05/06,15:13:43,05,12,1, 11.9,1,1, 10.417, 10608.403, 233.469, 52710.182 21/05/06,15:13:43,06,12,1, 11.9,1,1, 10.417, 10608.403, 233.428, 52710.179 21/05/06,15:13:43,07,12,1, 11.9,1,1, 10.417, 10608.401, 233.439, 52710.150 21/05/06,15:13:43,08,12,1, 11.9,1,1, 10.417, 10608.394, 233.462, 52710.178 21/05/06,15:13:43,09,12,1, 11.9,1,1, 10.417, 10608.392, 233.439, 52710.177 21/05/06,15:13:43,10,12,1, 11.9,1,1, 10.417, 10608.409, 233.456, 52710.199 21/05/06,15:13:43,11,12,1, 11.9,1,1, 10.417, 10608.392, 233.444, 52710.200 21/05/06,15:13:43,12,12,1, 11.9,1,1, 10.417, 10608.412, 233.434, 52710.189 21/05/06,15:13:43,13,12,1, 11.9,1,1, 10.417, 10608.372, 233.455, 52710.199 21/05/06,15:13:43,14,12,1, 11.9,1,1, 10.417, 10608.376, 233.441, 52710.202 21/05/06,15:13:43,15,12,1, 11.9,1,1, 10.417, 10608.407, 233.446, 52710.218 21/05/06,15:13:43,16,12,1, 11.9,1,1, 10.417, 10608.369, 233.447, 52710.171 21/05/06,15:13:43,17,12,1, 11.9,1,1, 10.417, 10608.365, 233.446, 52710.175 21/05/06,15:13:43,18,12,1, 11.9,1,1, 10.417, 10608.388, 233.451, 52710.198 21/05/06,15:13:43,19,12,1, 11.9,1,1, 10.417, 10608.385, 233.438, 52710.189 21/05/06,15:13:44,00,12,1, 11.8,1,1, 10.410, 10608.379, 233.438, 52710.189 21/05/06,15:13:44,01,12,1, 11.8,1,1, 10.410, 10608.395, 233.430, 52710.206 21/05/06,15:13:44,02,12,1, 11.8,1,1, 10.410, 10608.397, 233.423, 52710.162 21/05/06,15:13:44,03,12,1, 11.8,1,1, 10.410, 10608.418, 233.434, 52710.182 21/05/06,15:13:44,04,12,1, 11.8,1,1, 10.410, 10608.405, 233.469, 52710.173 21/05/06,15:13:44,05,12,1, 11.8,1,1, 10.410, 10608.391, 233.424, 52710.198 21/05/06,15:13:44,06,12,1, 11.8,1,1, 10.410, 10608.381, 233.429, 52710.167 21/05/06,15:13:44,07,12,1, 11.8,1,1, 10.410, 10608.388, 233.440, 52710.154 21/05/06,15:13:44,08,12,1, 11.8,1,1, 10.410, 10608.381, 233.448, 52710.195 21/05/06,15:13:44,09,12,1, 11.8,1,1, 10.410, 10608.400, 233.433, 52710.158 21/05/06,15:13:44,10,12,1, 11.8,1,1, 10.410, 10608.404, 233.418, 52710.174 21/05/06,15:13:44,11,12,1, 11.8,1,1, 10.410, 10608.390, 233.423, 52710.141 21/05/06,15:13:44,12,12,1, 11.8,1,1, 10.410, 10608.386, 233.437, 52710.129 21/05/06,15:13:44,13,12,1, 11.8,1,1, 10.410, 10608.389, 233.415, 52710.132 21/05/06,15:13:44,14,12,1, 11.8,1,1, 10.410, 10608.394, 233.425, 52710.113 21/05/06,15:13:44,15,12,1, 11.8,1,1, 10.410, 10608.393, 233.413, 52710.140 21/05/06,15:13:44,16,12,1, 11.8,1,1, 10.410, 10608.393, 233.431, 52710.130 21/05/06,15:13:44,17,12,1, 11.8,1,1, 10.410, 10608.386, 233.428, 52710.140 21/05/06,15:13:44,18,12,1, 11.8,1,1, 10.410, 10608.402, 233.421, 52710.133 21/05/06,15:13:44,19,12,1, 11.8,1,1, 10.410, 10608.374, 233.435, 52710.133 21/05/06,15:13:45,00,12,1, 11.8,1,1, 10.414, 10608.370, 233.435, 52710.133 21/05/06,15:13:45,01,12,1, 11.8,1,1, 10.414, 10608.410, 233.443, 52710.131 21/05/06,15:13:45,02,12,1, 11.8,1,1, 10.414, 10608.401, 233.434, 52710.115 21/05/06,15:13:45,03,12,1, 11.8,1,1, 10.414, 10608.400, 233.432, 52710.174 21/05/06,15:13:45,04,12,1, 11.8,1,1, 10.414, 10608.401, 233.431, 52710.125 21/05/06,15:13:45,05,12,1, 11.8,1,1, 10.414, 10608.417, 233.425, 52710.133 21/05/06,15:13:45,06,12,1, 11.8,1,1, 10.414, 10608.403, 233.436, 52710.117 21/05/06,15:13:45,07,12,1, 11.8,1,1, 10.414, 10608.385, 233.415, 52710.128 21/05/06,15:13:45,08,12,1, 11.8,1,1, 10.414, 10608.397, 233.430, 52710.141 21/05/06,15:13:45,09,12,1, 11.8,1,1, 10.414, 10608.389, 233.424, 52710.118 21/05/06,15:13:45,10,12,1, 11.8,1,1, 10.414, 10608.412, 233.416, 52710.131 21/05/06,15:13:45,11,12,1, 11.8,1,1, 10.414, 10608.424, 233.419, 52710.136 21/05/06,15:13:45,12,12,1, 11.8,1,1, 10.414, 10608.433, 233.420, 52710.126 21/05/06,15:13:45,13,12,1, 11.8,1,1, 10.414, 10608.402, 233.413, 52710.143 21/05/06,15:13:45,14,12,1, 11.8,1,1, 10.414, 10608.400, 233.416, 52710.114 21/05/06,15:13:45,15,12,1, 11.8,1,1, 10.414, 10608.389, 233.421, 52710.147 21/05/06,15:13:45,16,12,1, 11.8,1,1, 10.414, 10608.385, 233.415, 52710.099 21/05/06,15:13:45,17,12,1, 11.8,1,1, 10.414, 10608.418, 233.418, 52710.149 21/05/06,15:13:45,18,12,1, 11.8,1,1, 10.414, 10608.382, 233.432, 52710.108 21/05/06,15:13:45,19,12,1, 11.8,1,1, 10.414, 10608.412, 233.413, 52710.137 21/05/06,15:13:46,00,12,1, 11.9,1,1, 10.418, 10608.412, 233.413, 52710.137 21/05/06,15:13:46,01,12,1, 11.9,1,1, 10.418, 10608.417, 233.420, 52710.127 21/05/06,15:13:46,02,12,1, 11.9,1,1, 10.418, 10608.387, 233.410, 52710.141 21/05/06,15:13:46,03,12,1, 11.9,1,1, 10.418, 10608.422, 233.414, 52710.186 21/05/06,15:13:46,04,12,1, 11.9,1,1, 10.418, 10608.425, 233.419, 52710.146 21/05/06,15:13:46,05,12,1, 11.9,1,1, 10.418, 10608.390, 233.423, 52710.159 21/05/06,15:13:46,06,12,1, 11.9,1,1, 10.418, 10608.411, 233.416, 52710.144 21/05/06,15:13:46,07,12,1, 11.9,1,1, 10.418, 10608.403, 233.408, 52710.111 21/05/06,15:13:46,08,12,1, 11.9,1,1, 10.418, 10608.410, 233.399, 52710.189 21/05/06,15:13:46,09,12,1, 11.9,1,1, 10.418, 10608.408, 233.406, 52710.143 21/05/06,15:13:46,10,12,1, 11.9,1,1, 10.418, 10608.405, 233.410, 52710.132 21/05/06,15:13:46,11,12,1, 11.9,1,1, 10.418, 10608.401, 233.399, 52710.131 21/05/06,15:13:46,12,12,1, 11.9,1,1, 10.418, 10608.392, 233.424, 52710.115 21/05/06,15:13:46,13,12,1, 11.9,1,1, 10.418, 10608.404, 233.411, 52710.135 21/05/06,15:13:46,14,12,1, 11.9,1,1, 10.418, 10608.395, 233.410, 52710.183 21/05/06,15:13:46,15,12,1, 11.9,1,1, 10.418, 10608.412, 233.416, 52710.121 21/05/06,15:13:46,16,12,1, 11.9,1,1, 10.418, 10608.405, 233.408, 52710.168 21/05/06,15:13:46,17,12,1, 11.9,1,1, 10.418, 10608.430, 233.415, 52710.114 21/05/06,15:13:46,18,12,1, 11.9,1,1, 10.418, 10608.420, 233.399, 52710.118 21/05/06,15:13:46,19,12,1, 11.9,1,1, 10.418, 10608.415, 233.376, 52710.131 21/05/06,15:13:47,00,12,1, 11.9,1,1, 10.414, 10608.412, 233.376, 52710.131 21/05/06,15:13:47,01,12,1, 11.9,1,1, 10.414, 10608.417, 233.417, 52710.179 21/05/06,15:13:47,02,12,1, 11.9,1,1, 10.414, 10608.406, 233.404, 52710.159 21/05/06,15:13:47,03,12,1, 11.9,1,1, 10.414, 10608.378, 233.400, 52710.151 21/05/06,15:13:47,04,12,1, 11.9,1,1, 10.414, 10608.417, 233.413, 52710.152 21/05/06,15:13:47,05,12,1, 11.9,1,1, 10.414, 10608.423, 233.402, 52710.155 21/05/06,15:13:47,06,12,1, 11.9,1,1, 10.414, 10608.419, 233.389, 52710.172 21/05/06,15:13:47,07,12,1, 11.9,1,1, 10.414, 10608.426, 233.388, 52710.151 21/05/06,15:13:47,08,12,1, 11.9,1,1, 10.414, 10608.412, 233.396, 52710.134 21/05/06,15:13:47,09,12,1, 11.9,1,1, 10.414, 10608.366, 233.394, 52710.168 21/05/06,15:13:47,10,12,1, 11.9,1,1, 10.414, 10608.407, 233.407, 52710.205 21/05/06,15:13:47,11,12,1, 11.9,1,1, 10.414, 10608.391, 233.404, 52710.148 21/05/06,15:13:47,12,12,1, 11.9,1,1, 10.414, 10608.391, 233.401, 52710.179 21/05/06,15:13:47,13,12,1, 11.9,1,1, 10.414, 10608.404, 233.403, 52710.147 21/05/06,15:13:47,14,12,1, 11.9,1,1, 10.414, 10608.428, 233.403, 52710.141 21/05/06,15:13:47,15,12,1, 11.9,1,1, 10.414, 10608.405, 233.395, 52710.121 21/05/06,15:13:47,16,12,1, 11.9,1,1, 10.414, 10608.418, 233.431, 52710.150 21/05/06,15:13:47,17,12,1, 11.9,1,1, 10.414, 10608.406, 233.405, 52710.167 21/05/06,15:13:47,18,12,1, 11.9,1,1, 10.414, 10608.432, 233.433, 52710.107 21/05/06,15:13:47,19,12,1, 11.9,1,1, 10.414, 10608.405, 233.406, 52710.145 21/05/06,15:13:48,00,12,1, 11.9,1,1, 10.415, 10608.404, 233.406, 52710.145 21/05/06,15:13:48,01,12,1, 11.9,1,1, 10.415, 10608.396, 233.393, 52710.151 21/05/06,15:13:48,02,12,1, 11.9,1,1, 10.415, 10608.396, 233.381, 52710.125 21/05/06,15:13:48,03,12,1, 11.9,1,1, 10.415, 10608.408, 233.410, 52710.107 21/05/06,15:13:48,04,12,1, 11.9,1,1, 10.415, 10608.410, 233.398, 52710.138 21/05/06,15:13:48,05,12,1, 11.9,1,1, 10.415, 10608.405, 233.399, 52710.133 21/05/06,15:13:48,06,12,1, 11.9,1,1, 10.415, 10608.399, 233.424, 52710.121 21/05/06,15:13:48,07,12,1, 11.9,1,1, 10.415, 10608.408, 233.407, 52710.130 21/05/06,15:13:48,08,12,1, 11.9,1,1, 10.415, 10608.411, 233.420, 52710.154 21/05/06,15:13:48,09,12,1, 11.9,1,1, 10.415, 10608.419, 233.413, 52710.118 21/05/06,15:13:48,10,12,1, 11.9,1,1, 10.415, 10608.396, 233.427, 52710.102 21/05/06,15:13:48,11,12,1, 11.9,1,1, 10.415, 10608.390, 233.420, 52710.124 21/05/06,15:13:48,12,12,1, 11.9,1,1, 10.415, 10608.402, 233.414, 52710.122 21/05/06,15:13:48,13,12,1, 11.9,1,1, 10.415, 10608.408, 233.419, 52710.131 21/05/06,15:13:48,14,12,1, 11.9,1,1, 10.415, 10608.397, 233.402, 52710.114 21/05/06,15:13:48,15,12,1, 11.9,1,1, 10.415, 10608.396, 233.414, 52710.120 21/05/06,15:13:48,16,12,1, 11.9,1,1, 10.415, 10608.392, 233.411, 52710.108 21/05/06,15:13:48,17,12,1, 11.9,1,1, 10.415, 10608.399, 233.416, 52710.117 21/05/06,15:13:48,18,12,1, 11.9,1,1, 10.415, 10608.423, 233.403, 52710.086 21/05/06,15:13:48,19,12,1, 11.9,1,1, 10.415, 10608.414, 233.420, 52710.136 21/05/06,15:13:49,00,12,1, 11.9,1,1, 10.416, 10608.412, 233.420, 52710.136 21/05/06,15:13:49,01,12,1, 11.9,1,1, 10.416, 10608.406, 233.441, 52710.142 21/05/06,15:13:49,02,12,1, 11.9,1,1, 10.416, 10608.427, 233.434, 52710.082 21/05/06,15:13:49,03,12,1, 11.9,1,1, 10.416, 10608.390, 233.424, 52710.145 21/05/06,15:13:49,04,12,1, 11.9,1,1, 10.416, 10608.411, 233.415, 52710.118 21/05/06,15:13:49,05,12,1, 11.9,1,1, 10.416, 10608.442, 233.419, 52710.149 21/05/06,15:13:49,06,12,1, 11.9,1,1, 10.416, 10608.420, 233.407, 52710.040 21/05/06,15:13:49,07,12,1, 11.9,1,1, 10.416, 10608.407, 233.418, 52710.124 21/05/06,15:13:49,08,12,1, 11.9,1,1, 10.416, 10608.394, 233.398, 52710.143 21/05/06,15:13:49,09,12,1, 11.9,1,1, 10.416, 10608.403, 233.376, 52710.117 21/05/06,15:13:49,10,12,1, 11.9,1,1, 10.416, 10608.419, 233.411, 52710.118 21/05/06,15:13:49,11,12,1, 11.9,1,1, 10.416, 10608.399, 233.412, 52710.119 21/05/06,15:13:49,12,12,1, 11.9,1,1, 10.416, 10608.417, 233.437, 52710.119 21/05/06,15:13:49,13,12,1, 11.9,1,1, 10.416, 10608.399, 233.415, 52710.112 21/05/06,15:13:49,14,12,1, 11.9,1,1, 10.416, 10608.416, 233.388, 52710.126 21/05/06,15:13:49,15,12,1, 11.9,1,1, 10.416, 10608.413, 233.398, 52710.097 21/05/06,15:13:49,16,12,1, 11.9,1,1, 10.416, 10608.405, 233.388, 52710.084 21/05/06,15:13:49,17,12,1, 11.9,1,1, 10.416, 10608.382, 233.395, 52710.105 21/05/06,15:13:49,18,12,1, 11.9,1,1, 10.416, 10608.405, 233.390, 52710.068 21/05/06,15:13:49,19,12,1, 11.9,1,1, 10.416, 10608.406, 233.410, 52710.098 21/05/06,15:13:50,00,12,1, 11.8,1,1, 10.419, 10608.404, 233.410, 52710.098 21/05/06,15:13:50,01,12,1, 11.8,1,1, 10.419, 10608.413, 233.395, 52710.085 21/05/06,15:13:50,02,12,1, 11.8,1,1, 10.419, 10608.410, 233.409, 52710.109 21/05/06,15:13:50,03,12,1, 11.8,1,1, 10.419, 10608.405, 233.380, 52710.106 21/05/06,15:13:50,04,12,1, 11.8,1,1, 10.419, 10608.401, 233.386, 52710.066 21/05/06,15:13:50,05,12,1, 11.8,1,1, 10.419, 10608.402, 233.392, 52710.095 21/05/06,15:13:50,06,12,1, 11.8,1,1, 10.419, 10608.418, 233.403, 52710.050 21/05/06,15:13:50,07,12,1, 11.8,1,1, 10.419, 10608.406, 233.389, 52710.098 21/05/06,15:13:50,08,12,1, 11.8,1,1, 10.419, 10608.433, 233.408, 52710.132 21/05/06,15:13:50,09,12,1, 11.8,1,1, 10.419, 10608.411, 233.398, 52710.139 21/05/06,15:13:50,10,12,1, 11.8,1,1, 10.419, 10608.392, 233.408, 52710.159 21/05/06,15:13:50,11,12,1, 11.8,1,1, 10.419, 10608.386, 233.385, 52710.123 21/05/06,15:13:50,12,12,1, 11.8,1,1, 10.419, 10608.404, 233.394, 52710.145 21/05/06,15:13:50,13,12,1, 11.8,1,1, 10.419, 10608.383, 233.380, 52710.151 21/05/06,15:13:50,14,12,1, 11.8,1,1, 10.419, 10608.403, 233.384, 52710.129 21/05/06,15:13:50,15,12,1, 11.8,1,1, 10.419, 10608.401, 233.389, 52710.127 21/05/06,15:13:50,16,12,1, 11.8,1,1, 10.419, 10608.410, 233.408, 52710.100 21/05/06,15:13:50,17,12,1, 11.8,1,1, 10.419, 10608.365, 233.383, 52710.113 21/05/06,15:13:50,18,12,1, 11.8,1,1, 10.419, 10608.394, 233.387, 52710.128 21/05/06,15:13:50,19,12,1, 11.8,1,1, 10.419, 10608.387, 233.403, 52710.143 21/05/06,15:13:51,00,12,1, 11.9,1,1, 10.417, 10608.379, 233.403, 52710.143 21/05/06,15:13:51,01,12,1, 11.9,1,1, 10.417, 10608.379, 233.408, 52710.107 21/05/06,15:13:51,02,12,1, 11.9,1,1, 10.417, 10608.403, 233.397, 52710.123 21/05/06,15:13:51,03,12,1, 11.9,1,1, 10.417, 10608.377, 233.408, 52710.152 21/05/06,15:13:51,04,12,1, 11.9,1,1, 10.417, 10608.378, 233.387, 52710.135 21/05/06,15:13:51,05,12,1, 11.9,1,1, 10.417, 10608.384, 233.377, 52710.104 21/05/06,15:13:51,06,12,1, 11.9,1,1, 10.417, 10608.370, 233.397, 52710.125 21/05/06,15:13:51,07,12,1, 11.9,1,1, 10.417, 10608.378, 233.404, 52710.124 21/05/06,15:13:51,08,12,1, 11.9,1,1, 10.417, 10608.383, 233.404, 52710.097 21/05/06,15:13:51,09,12,1, 11.9,1,1, 10.417, 10608.381, 233.398, 52710.087 21/05/06,15:13:51,10,12,1, 11.9,1,1, 10.417, 10608.398, 233.397, 52710.089 21/05/06,15:13:51,11,12,1, 11.9,1,1, 10.417, 10608.390, 233.381, 52710.080 21/05/06,15:13:51,12,12,1, 11.9,1,1, 10.417, 10608.376, 233.410, 52710.095 21/05/06,15:13:51,13,12,1, 11.9,1,1, 10.417, 10608.380, 233.407, 52710.126 21/05/06,15:13:51,14,12,1, 11.9,1,1, 10.417, 10608.397, 233.386, 52710.122 21/05/06,15:13:51,15,12,1, 11.9,1,1, 10.417, 10608.397, 233.393, 52710.146 21/05/06,15:13:51,16,12,1, 11.9,1,1, 10.417, 10608.397, 233.382, 52710.103 21/05/06,15:13:51,17,12,1, 11.9,1,1, 10.417, 10608.390, 233.415, 52710.148 21/05/06,15:13:51,18,12,1, 11.9,1,1, 10.417, 10608.389, 233.386, 52710.088 21/05/06,15:13:51,19,12,1, 11.9,1,1, 10.417, 10608.366, 233.390, 52710.133 21/05/06,15:13:52,00,12,1, 11.9,1,1, 10.415, 10608.362, 233.390, 52710.133 21/05/06,15:13:52,01,12,1, 11.9,1,1, 10.415, 10608.392, 233.389, 52710.118 21/05/06,15:13:52,02,12,1, 11.9,1,1, 10.415, 10608.386, 233.409, 52710.111 21/05/06,15:13:52,03,12,1, 11.9,1,1, 10.415, 10608.365, 233.361, 52710.078 21/05/06,15:13:52,04,12,1, 11.9,1,1, 10.415, 10608.394, 233.390, 52710.086 21/05/06,15:13:52,05,12,1, 11.9,1,1, 10.415, 10608.380, 233.410, 52710.085 21/05/06,15:13:52,06,12,1, 11.9,1,1, 10.415, 10608.389, 233.394, 52710.109 21/05/06,15:13:52,07,12,1, 11.9,1,1, 10.415, 10608.379, 233.393, 52710.111 21/05/06,15:13:52,08,12,1, 11.9,1,1, 10.415, 10608.365, 233.391, 52710.082 21/05/06,15:13:52,09,12,1, 11.9,1,1, 10.415, 10608.376, 233.385, 52710.088 21/05/06,15:13:52,10,12,1, 11.9,1,1, 10.415, 10608.362, 233.401, 52710.090 21/05/06,15:13:52,11,12,1, 11.9,1,1, 10.415, 10608.362, 233.404, 52710.109 21/05/06,15:13:52,12,12,1, 11.9,1,1, 10.415, 10608.363, 233.377, 52710.077 21/05/06,15:13:52,13,12,1, 11.9,1,1, 10.415, 10608.383, 233.399, 52710.102 21/05/06,15:13:52,14,12,1, 11.9,1,1, 10.415, 10608.380, 233.378, 52710.105 21/05/06,15:13:52,15,12,1, 11.9,1,1, 10.415, 10608.387, 233.371, 52710.083 21/05/06,15:13:52,16,12,1, 11.9,1,1, 10.415, 10608.383, 233.386, 52710.072 21/05/06,15:13:52,17,12,1, 11.9,1,1, 10.415, 10608.371, 233.407, 52710.111 21/05/06,15:13:52,18,12,1, 11.9,1,1, 10.415, 10608.356, 233.380, 52710.129 21/05/06,15:13:52,19,12,1, 11.9,1,1, 10.415, 10608.383, 233.395, 52710.140 21/05/06,15:13:53,00,12,1, 11.9,1,1, 10.416, 10608.379, 233.395, 52710.140 21/05/06,15:13:53,01,12,1, 11.9,1,1, 10.416, 10608.358, 233.375, 52710.097 21/05/06,15:13:53,02,12,1, 11.9,1,1, 10.416, 10608.392, 233.402, 52710.100 21/05/06,15:13:53,03,12,1, 11.9,1,1, 10.416, 10608.359, 233.399, 52710.083 21/05/06,15:13:53,04,12,1, 11.9,1,1, 10.416, 10608.370, 233.376, 52710.072 21/05/06,15:13:53,05,12,1, 11.9,1,1, 10.416, 10608.369, 233.400, 52710.092 21/05/06,15:13:53,06,12,1, 11.9,1,1, 10.416, 10608.373, 233.400, 52710.059 21/05/06,15:13:53,07,12,1, 11.9,1,1, 10.416, 10608.366, 233.412, 52710.074 21/05/06,15:13:53,08,12,1, 11.9,1,1, 10.416, 10608.351, 233.401, 52710.086 21/05/06,15:13:53,09,12,1, 11.9,1,1, 10.416, 10608.351, 233.402, 52710.088 21/05/06,15:13:53,10,12,1, 11.9,1,1, 10.416, 10608.363, 233.396, 52710.084 21/05/06,15:13:53,11,12,1, 11.9,1,1, 10.416, 10608.360, 233.415, 52710.087 21/05/06,15:13:53,12,12,1, 11.9,1,1, 10.416, 10608.358, 233.402, 52710.066 21/05/06,15:13:53,13,12,1, 11.9,1,1, 10.416, 10608.345, 233.386, 52710.044 21/05/06,15:13:53,14,12,1, 11.9,1,1, 10.416, 10608.354, 233.401, 52710.067 21/05/06,15:13:53,15,12,1, 11.9,1,1, 10.416, 10608.369, 233.396, 52710.057 21/05/06,15:13:53,16,12,1, 11.9,1,1, 10.416, 10608.361, 233.413, 52710.088 21/05/06,15:13:53,17,12,1, 11.9,1,1, 10.416, 10608.349, 233.397, 52710.083 21/05/06,15:13:53,18,12,1, 11.9,1,1, 10.416, 10608.330, 233.391, 52710.062 21/05/06,15:13:53,19,12,1, 11.9,1,1, 10.416, 10608.349, 233.415, 52710.079 21/05/06,15:13:54,00,12,1, 11.9,1,1, 10.418, 10608.345, 233.415, 52710.079 21/05/06,15:13:54,01,12,1, 11.9,1,1, 10.418, 10608.331, 233.362, 52710.085 21/05/06,15:13:54,02,12,1, 11.9,1,1, 10.418, 10608.357, 233.391, 52710.127 21/05/06,15:13:54,03,12,1, 11.9,1,1, 10.418, 10608.363, 233.403, 52710.087 21/05/06,15:13:54,04,12,1, 11.9,1,1, 10.418, 10608.340, 233.375, 52710.076 21/05/06,15:13:54,05,12,1, 11.9,1,1, 10.418, 10608.358, 233.392, 52710.092 21/05/06,15:13:54,06,12,1, 11.9,1,1, 10.418, 10608.334, 233.377, 52710.125 21/05/06,15:13:54,07,12,1, 11.9,1,1, 10.418, 10608.331, 233.372, 52710.081 21/05/06,15:13:54,08,12,1, 11.9,1,1, 10.418, 10608.344, 233.401, 52710.078 21/05/06,15:13:54,09,12,1, 11.9,1,1, 10.418, 10608.346, 233.400, 52710.086 21/05/06,15:13:54,10,12,1, 11.9,1,1, 10.418, 10608.355, 233.390, 52710.077 21/05/06,15:13:54,11,12,1, 11.9,1,1, 10.418, 10608.344, 233.397, 52710.071 21/05/06,15:13:54,12,12,1, 11.9,1,1, 10.418, 10608.379, 233.372, 52710.116 21/05/06,15:13:54,13,12,1, 11.9,1,1, 10.418, 10608.321, 233.381, 52710.133 21/05/06,15:13:54,14,12,1, 11.9,1,1, 10.418, 10608.331, 233.375, 52710.114 21/05/06,15:13:54,15,12,1, 11.9,1,1, 10.418, 10608.344, 233.406, 52710.079 21/05/06,15:13:54,16,12,1, 11.9,1,1, 10.418, 10608.333, 233.375, 52710.104 21/05/06,15:13:54,17,12,1, 11.9,1,1, 10.418, 10608.314, 233.378, 52710.058 21/05/06,15:13:54,18,12,1, 11.9,1,1, 10.418, 10608.332, 233.380, 52710.075 21/05/06,15:13:54,19,12,1, 11.9,1,1, 10.418, 10608.329, 233.396, 52710.053 21/05/06,15:13:55,00,12,1, 11.9,1,1, 10.416, 10608.329, 233.396, 52710.053 21/05/06,15:13:55,01,12,1, 11.9,1,1, 10.416, 10608.324, 233.386, 52710.046 21/05/06,15:13:55,02,12,1, 11.9,1,1, 10.416, 10608.336, 233.376, 52710.050 21/05/06,15:13:55,03,12,1, 11.9,1,1, 10.416, 10608.313, 233.350, 52710.067 21/05/06,15:13:55,04,12,1, 11.9,1,1, 10.416, 10608.328, 233.372, 52710.038 21/05/06,15:13:55,05,12,1, 11.9,1,1, 10.416, 10608.328, 233.355, 52710.069 21/05/06,15:13:55,06,12,1, 11.9,1,1, 10.416, 10608.339, 233.361, 52710.068 21/05/06,15:13:55,07,12,1, 11.9,1,1, 10.416, 10608.291, 233.366, 52710.015 21/05/06,15:13:55,08,12,1, 11.9,1,1, 10.416, 10608.325, 233.362, 52710.046 21/05/06,15:13:55,09,12,1, 11.9,1,1, 10.416, 10608.281, 233.383, 52710.044 21/05/06,15:13:55,10,12,1, 11.9,1,1, 10.416, 10608.292, 233.352, 52710.053 21/05/06,15:13:55,11,12,1, 11.9,1,1, 10.416, 10608.309, 233.379, 52710.088 21/05/06,15:13:55,12,12,1, 11.9,1,1, 10.416, 10608.314, 233.351, 52710.024 21/05/06,15:13:55,13,12,1, 11.9,1,1, 10.416, 10608.318, 233.354, 52710.056 21/05/06,15:13:55,14,12,1, 11.9,1,1, 10.416, 10608.308, 233.357, 52710.029 21/05/06,15:13:55,15,12,1, 11.9,1,1, 10.416, 10608.294, 233.349, 52710.031 21/05/06,15:13:55,16,12,1, 11.9,1,1, 10.416, 10608.303, 233.352, 52710.068 21/05/06,15:13:55,17,12,1, 11.9,1,1, 10.416, 10608.323, 233.356, 52710.057 21/05/06,15:13:55,18,12,1, 11.9,1,1, 10.416, 10608.315, 233.366, 52710.021 21/05/06,15:13:55,19,12,1, 11.9,1,1, 10.416, 10608.298, 233.367, 52710.055 21/05/06,15:13:56,00,12,1, 11.9,1,1, 10.422, 10608.295, 233.367, 52710.055 21/05/06,15:13:56,01,12,1, 11.9,1,1, 10.422, 10608.295, 233.361, 52710.064 21/05/06,15:13:56,02,12,1, 11.9,1,1, 10.422, 10608.318, 233.354, 52710.048 21/05/06,15:13:56,03,12,1, 11.9,1,1, 10.422, 10608.297, 233.335, 52710.050 21/05/06,15:13:56,04,12,1, 11.9,1,1, 10.422, 10608.268, 233.339, 52709.916 21/05/06,15:13:56,05,12,1, 11.9,1,1, 10.422, 10608.322, 233.362, 52710.057 21/05/06,15:13:56,06,12,1, 11.9,1,1, 10.422, 10608.312, 233.345, 52710.034 21/05/06,15:13:56,07,12,1, 11.9,1,1, 10.422, 10608.311, 233.343, 52710.027 21/05/06,15:13:56,08,12,1, 11.9,1,1, 10.422, 10608.298, 233.356, 52710.033 21/05/06,15:13:56,09,12,1, 11.9,1,1, 10.422, 10608.302, 233.357, 52710.068 21/05/06,15:13:56,10,12,1, 11.9,1,1, 10.422, 10608.293, 233.358, 52710.044 21/05/06,15:13:56,11,12,1, 11.9,1,1, 10.422, 10608.294, 233.361, 52710.050 21/05/06,15:13:56,12,12,1, 11.9,1,1, 10.422, 10608.300, 233.354, 52710.051 21/05/06,15:13:56,13,12,1, 11.9,1,1, 10.422, 10608.304, 233.374, 52710.085 21/05/06,15:13:56,14,12,1, 11.9,1,1, 10.422, 10608.273, 233.340, 52710.034 21/05/06,15:13:56,15,12,1, 11.9,1,1, 10.422, 10608.295, 233.356, 52710.061 21/05/06,15:13:56,16,12,1, 11.9,1,1, 10.422, 10608.286, 233.362, 52710.044 21/05/06,15:13:56,17,12,1, 11.9,1,1, 10.422, 10608.285, 233.370, 52710.052 21/05/06,15:13:56,18,12,1, 11.9,1,1, 10.422, 10608.268, 233.348, 52710.036 21/05/06,15:13:56,19,12,1, 11.9,1,1, 10.422, 10608.276, 233.359, 52710.031 21/05/06,15:13:57,00,12,1, 11.9,1,1, 10.418, 10608.270, 233.359, 52710.031 21/05/06,15:13:57,01,12,1, 11.9,1,1, 10.418, 10608.264, 233.352, 52710.031 21/05/06,15:13:57,02,12,1, 11.9,1,1, 10.418, 10608.275, 233.361, 52710.063 21/05/06,15:13:57,03,12,1, 11.9,1,1, 10.418, 10608.251, 233.350, 52710.044 21/05/06,15:13:57,04,12,1, 11.9,1,1, 10.418, 10608.279, 233.359, 52710.055 21/05/06,15:13:57,05,12,1, 11.9,1,1, 10.418, 10608.272, 233.355, 52710.016 21/05/06,15:13:57,06,12,1, 11.9,1,1, 10.418, 10608.277, 233.334, 52710.024 21/05/06,15:13:57,07,12,1, 11.9,1,1, 10.418, 10608.251, 233.368, 52710.013 21/05/06,15:13:57,08,12,1, 11.9,1,1, 10.418, 10608.283, 233.373, 52710.047 21/05/06,15:13:57,09,12,1, 11.9,1,1, 10.418, 10608.258, 233.367, 52710.028 21/05/06,15:13:57,10,12,1, 11.9,1,1, 10.418, 10608.274, 233.355, 52710.058 21/05/06,15:13:57,11,12,1, 11.9,1,1, 10.418, 10608.275, 233.357, 52710.022 21/05/06,15:13:57,12,12,1, 11.9,1,1, 10.418, 10608.250, 233.334, 52710.009 21/05/06,15:13:57,13,12,1, 11.9,1,1, 10.418, 10608.276, 233.367, 52710.004 21/05/06,15:13:57,14,12,1, 11.9,1,1, 10.418, 10608.268, 233.361, 52710.047 21/05/06,15:13:57,15,12,1, 11.9,1,1, 10.418, 10608.255, 233.338, 52710.053 21/05/06,15:13:57,16,12,1, 11.9,1,1, 10.418, 10608.262, 233.351, 52710.050 21/05/06,15:13:57,17,12,1, 11.9,1,1, 10.418, 10608.265, 233.364, 52710.056 21/05/06,15:13:57,18,12,1, 11.9,1,1, 10.418, 10608.243, 233.350, 52710.019 21/05/06,15:13:57,19,12,1, 11.9,1,1, 10.418, 10608.260, 233.349, 52710.033 21/05/06,15:13:58,00,12,1, 11.9,1,1, 10.416, 10608.253, 233.349, 52710.033 21/05/06,15:13:58,01,12,1, 11.9,1,1, 10.416, 10608.244, 233.360, 52710.049 21/05/06,15:13:58,02,12,1, 11.9,1,1, 10.416, 10608.256, 233.364, 52710.041 21/05/06,15:13:58,03,12,1, 11.9,1,1, 10.416, 10608.245, 233.363, 52710.016 21/05/06,15:13:58,04,12,1, 11.9,1,1, 10.416, 10608.256, 233.364, 52710.017 21/05/06,15:13:58,05,12,1, 11.9,1,1, 10.416, 10608.267, 233.376, 52710.041 21/05/06,15:13:58,06,12,1, 11.9,1,1, 10.416, 10608.250, 233.347, 52710.026 21/05/06,15:13:58,07,12,1, 11.9,1,1, 10.416, 10608.251, 233.354, 52710.019 21/05/06,15:13:58,08,12,1, 11.9,1,1, 10.416, 10608.236, 233.345, 52710.018 21/05/06,15:13:58,09,12,1, 11.9,1,1, 10.416, 10608.239, 233.358, 52710.031 21/05/06,15:13:58,10,12,1, 11.9,1,1, 10.416, 10608.232, 233.348, 52710.020 21/05/06,15:13:58,11,12,1, 11.9,1,1, 10.416, 10608.243, 233.356, 52710.014 21/05/06,15:13:58,12,12,1, 11.9,1,1, 10.416, 10608.242, 233.342, 52710.021 21/05/06,15:13:58,13,12,1, 11.9,1,1, 10.416, 10608.267, 233.381, 52710.095 21/05/06,15:13:58,14,12,1, 11.9,1,1, 10.416, 10608.239, 233.356, 52710.075 21/05/06,15:13:58,15,12,1, 11.9,1,1, 10.416, 10608.240, 233.367, 52710.035 21/05/06,15:13:58,16,12,1, 11.9,1,1, 10.416, 10608.231, 233.334, 52710.028 21/05/06,15:13:58,17,12,1, 11.9,1,1, 10.416, 10608.234, 233.353, 52710.034 21/05/06,15:13:58,18,12,1, 11.9,1,1, 10.416, 10608.248, 233.334, 52710.036 21/05/06,15:13:58,19,12,1, 11.9,1,1, 10.416, 10608.237, 233.358, 52710.037 21/05/06,15:13:59,00,12,1, 11.8,1,1, 10.418, 10608.228, 233.358, 52710.037 21/05/06,15:13:59,01,12,1, 11.8,1,1, 10.418, 10608.250, 233.367, 52710.010 21/05/06,15:13:59,02,12,1, 11.8,1,1, 10.418, 10608.231, 233.343, 52710.039 21/05/06,15:13:59,03,12,1, 11.8,1,1, 10.418, 10608.243, 233.349, 52710.003 21/05/06,15:13:59,04,12,1, 11.8,1,1, 10.418, 10608.213, 233.348, 52709.985 21/05/06,15:13:59,05,12,1, 11.8,1,1, 10.418, 10608.224, 233.334, 52710.050 21/05/06,15:13:59,06,12,1, 11.8,1,1, 10.418, 10608.224, 233.338, 52710.029 21/05/06,15:13:59,07,12,1, 11.8,1,1, 10.418, 10608.213, 233.357, 52710.045 21/05/06,15:13:59,08,12,1, 11.8,1,1, 10.418, 10608.223, 233.337, 52710.009 21/05/06,15:13:59,09,12,1, 11.8,1,1, 10.418, 10608.220, 233.351, 52710.037 21/05/06,15:13:59,10,12,1, 11.8,1,1, 10.418, 10608.225, 233.325, 52709.994 21/05/06,15:13:59,11,12,1, 11.8,1,1, 10.418, 10608.206, 233.331, 52710.021 21/05/06,15:13:59,12,12,1, 11.8,1,1, 10.418, 10608.218, 233.332, 52710.012 21/05/06,15:13:59,13,12,1, 11.8,1,1, 10.418, 10608.214, 233.341, 52710.024 21/05/06,15:13:59,14,12,1, 11.8,1,1, 10.418, 10608.219, 233.333, 52710.032 21/05/06,15:13:59,15,12,1, 11.8,1,1, 10.418, 10608.209, 233.360, 52710.040 21/05/06,15:13:59,16,12,1, 11.8,1,1, 10.418, 10608.191, 233.321, 52710.038 21/05/06,15:13:59,17,12,1, 11.8,1,1, 10.418, 10608.210, 233.338, 52710.011 21/05/06,15:13:59,18,12,1, 11.8,1,1, 10.418, 10608.213, 233.330, 52710.019 21/05/06,15:13:59,19,12,1, 11.8,1,1, 10.418, 10608.217, 233.340, 52710.008 21/05/06,15:14:00,00,11,1, 11.7,1,1, 10.423, 10608.212, 233.340, 52710.008 21/05/06,15:14:00,01,11,1, 11.7,1,1, 10.423, 10608.186, 233.335, 52710.003 21/05/06,15:14:00,02,11,1, 11.7,1,1, 10.423, 10608.216, 233.336, 52709.978 21/05/06,15:14:00,03,11,1, 11.7,1,1, 10.423, 10608.208, 233.348, 52710.017 21/05/06,15:14:00,04,11,1, 11.7,1,1, 10.423, 10608.210, 233.328, 52710.012 21/05/06,15:14:00,05,11,1, 11.7,1,1, 10.423, 10608.204, 233.330, 52710.013 21/05/06,15:14:00,06,11,1, 11.7,1,1, 10.423, 10608.200, 233.314, 52709.998 21/05/06,15:14:00,07,11,1, 11.7,1,1, 10.423, 10608.196, 233.331, 52710.021 21/05/06,15:14:00,08,11,1, 11.7,1,1, 10.423, 10608.177, 233.355, 52709.994 21/05/06,15:14:00,09,11,1, 11.7,1,1, 10.423, 10608.203, 233.325, 52709.999 21/05/06,15:14:00,10,11,1, 11.7,1,1, 10.423, 10608.202, 233.350, 52710.000 21/05/06,15:14:00,11,11,1, 11.7,1,1, 10.423, 10608.208, 233.340, 52710.008 21/05/06,15:14:00,12,11,1, 11.7,1,1, 10.423, 10608.213, 233.332, 52709.980 21/05/06,15:14:00,13,11,1, 11.7,1,1, 10.423, 10608.196, 233.358, 52709.999 21/05/06,15:14:00,14,11,1, 11.7,1,1, 10.423, 10608.182, 233.342, 52709.968 21/05/06,15:14:00,15,11,1, 11.7,1,1, 10.423, 10608.208, 233.321, 52710.009 21/05/06,15:14:00,16,11,1, 11.7,1,1, 10.423, 10608.185, 233.335, 52710.002 21/05/06,15:14:00,17,11,1, 11.7,1,1, 10.423, 10608.196, 233.341, 52709.987 21/05/06,15:14:00,18,11,1, 11.7,1,1, 10.423, 10608.191, 233.351, 52710.004 21/05/06,15:14:00,19,11,1, 11.7,1,1, 10.423, 10608.203, 233.342, 52710.011 21/05/06,15:14:01,00,11,1, 11.9,1,1, 10.418, 10608.195, 233.342, 52710.011 21/05/06,15:14:01,01,11,1, 11.9,1,1, 10.418, 10608.224, 233.333, 52710.009 21/05/06,15:14:01,02,11,1, 11.9,1,1, 10.418, 10608.202, 233.347, 52709.984 21/05/06,15:14:01,03,11,1, 11.9,1,1, 10.418, 10608.197, 233.353, 52709.970 21/05/06,15:14:01,04,11,1, 11.9,1,1, 10.418, 10608.198, 233.373, 52710.009 21/05/06,15:14:01,05,11,1, 11.9,1,1, 10.418, 10608.188, 233.357, 52709.997 21/05/06,15:14:01,06,11,1, 11.9,1,1, 10.418, 10608.199, 233.363, 52710.005 21/05/06,15:14:01,07,11,1, 11.9,1,1, 10.418, 10608.199, 233.370, 52710.086 21/05/06,15:14:01,08,11,1, 11.9,1,1, 10.418, 10608.191, 233.349, 52709.973 21/05/06,15:14:01,09,11,1, 11.9,1,1, 10.418, 10608.184, 233.342, 52710.032 21/05/06,15:14:01,10,11,1, 11.9,1,1, 10.418, 10608.186, 233.363, 52709.998 21/05/06,15:14:01,11,11,1, 11.9,1,1, 10.418, 10608.189, 233.349, 52710.008 21/05/06,15:14:01,12,11,1, 11.9,1,1, 10.418, 10608.157, 233.354, 52710.018 21/05/06,15:14:01,13,11,1, 11.9,1,1, 10.418, 10608.189, 233.364, 52709.992 21/05/06,15:14:01,14,11,1, 11.9,1,1, 10.418, 10608.194, 233.353, 52710.004 21/05/06,15:14:01,15,11,1, 11.9,1,1, 10.418, 10608.190, 233.363, 52710.018 21/05/06,15:14:01,16,11,1, 11.9,1,1, 10.418, 10608.194, 233.339, 52709.997 21/05/06,15:14:01,17,11,1, 11.9,1,1, 10.418, 10608.216, 233.353, 52709.977 21/05/06,15:14:01,18,11,1, 11.9,1,1, 10.418, 10608.193, 233.358, 52709.987 21/05/06,15:14:01,19,11,1, 11.9,1,1, 10.418, 10608.182, 233.356, 52710.016 21/05/06,15:14:02,00,11,1, 11.9,1,1, 10.421, 10608.178, 233.356, 52710.016 21/05/06,15:14:02,01,11,1, 11.9,1,1, 10.421, 10608.195, 233.336, 52709.987 21/05/06,15:14:02,02,11,1, 11.9,1,1, 10.421, 10608.201, 233.349, 52709.995 21/05/06,15:14:02,03,11,1, 11.9,1,1, 10.421, 10608.172, 233.354, 52709.995 21/05/06,15:14:02,04,11,1, 11.9,1,1, 10.421, 10608.197, 233.384, 52710.069 21/05/06,15:14:02,05,11,1, 11.9,1,1, 10.421, 10608.183, 233.357, 52710.000 21/05/06,15:14:02,06,11,1, 11.9,1,1, 10.421, 10608.154, 233.332, 52710.001 21/05/06,15:14:02,07,11,1, 11.9,1,1, 10.421, 10608.173, 233.345, 52709.990 21/05/06,15:14:02,08,11,1, 11.9,1,1, 10.421, 10608.188, 233.337, 52709.998 21/05/06,15:14:02,09,11,1, 11.9,1,1, 10.421, 10608.173, 233.347, 52710.022 21/05/06,15:14:02,10,11,1, 11.9,1,1, 10.421, 10608.188, 233.325, 52709.992 21/05/06,15:14:02,11,11,1, 11.9,1,1, 10.421, 10608.200, 233.336, 52709.966 21/05/06,15:14:02,12,11,1, 11.9,1,1, 10.421, 10608.183, 233.328, 52710.033 21/05/06,15:14:02,13,11,1, 11.9,1,1, 10.421, 10608.193, 233.320, 52709.958 21/05/06,15:14:02,14,11,1, 11.9,1,1, 10.421, 10608.167, 233.338, 52710.006 21/05/06,15:14:02,15,11,1, 11.9,1,1, 10.421, 10608.165, 233.332, 52709.992 21/05/06,15:14:02,16,11,1, 11.9,1,1, 10.421, 10608.149, 233.325, 52709.994 21/05/06,15:14:02,17,11,1, 11.9,1,1, 10.421, 10608.163, 233.314, 52709.983 21/05/06,15:14:02,18,11,1, 11.9,1,1, 10.421, 10608.167, 233.328, 52709.983 21/05/06,15:14:02,19,11,1, 11.9,1,1, 10.421, 10608.165, 233.349, 52709.972 21/05/06,15:14:03,00,12,1, 11.8,1,1, 10.418, 10608.162, 233.349, 52709.972 21/05/06,15:14:03,01,12,1, 11.8,1,1, 10.418, 10608.162, 233.373, 52710.027 21/05/06,15:14:03,02,12,1, 11.8,1,1, 10.418, 10608.165, 233.345, 52710.005 21/05/06,15:14:03,03,12,1, 11.8,1,1, 10.418, 10608.143, 233.352, 52710.005 21/05/06,15:14:03,04,12,1, 11.8,1,1, 10.418, 10608.168, 233.331, 52710.014 21/05/06,15:14:03,05,12,1, 11.8,1,1, 10.418, 10608.155, 233.332, 52709.994 21/05/06,15:14:03,06,12,1, 11.8,1,1, 10.418, 10608.170, 233.318, 52709.988 21/05/06,15:14:03,07,12,1, 11.8,1,1, 10.418, 10608.166, 233.317, 52709.997 21/05/06,15:14:03,08,12,1, 11.8,1,1, 10.418, 10608.167, 233.327, 52710.003 21/05/06,15:14:03,09,12,1, 11.8,1,1, 10.418, 10608.162, 233.338, 52709.976 21/05/06,15:14:03,10,12,1, 11.8,1,1, 10.418, 10608.133, 233.362, 52709.973 21/05/06,15:14:03,11,12,1, 11.8,1,1, 10.418, 10608.163, 233.336, 52710.015 21/05/06,15:14:03,12,12,1, 11.8,1,1, 10.418, 10608.167, 233.343, 52710.030 21/05/06,15:14:03,13,12,1, 11.8,1,1, 10.418, 10608.156, 233.347, 52709.987 21/05/06,15:14:03,14,12,1, 11.8,1,1, 10.418, 10608.134, 233.351, 52709.990 21/05/06,15:14:03,15,12,1, 11.8,1,1, 10.418, 10608.146, 233.340, 52709.980 21/05/06,15:14:03,16,12,1, 11.8,1,1, 10.418, 10608.156, 233.344, 52709.972 21/05/06,15:14:03,17,12,1, 11.8,1,1, 10.418, 10608.160, 233.345, 52709.976 21/05/06,15:14:03,18,12,1, 11.8,1,1, 10.418, 10608.138, 233.349, 52710.008 21/05/06,15:14:03,19,12,1, 11.8,1,1, 10.418, 10608.149, 233.349, 52710.011 21/05/06,15:14:04,00,12,1, 11.8,1,1, 10.420, 10608.145, 233.349, 52710.011 21/05/06,15:14:04,01,12,1, 11.8,1,1, 10.420, 10608.142, 233.342, 52710.018 21/05/06,15:14:04,02,12,1, 11.8,1,1, 10.420, 10608.146, 233.349, 52709.990 21/05/06,15:14:04,03,12,1, 11.8,1,1, 10.420, 10608.145, 233.370, 52709.970 21/05/06,15:14:04,04,12,1, 11.8,1,1, 10.420, 10608.168, 233.349, 52709.988 21/05/06,15:14:04,05,12,1, 11.8,1,1, 10.420, 10608.152, 233.344, 52709.976 21/05/06,15:14:04,06,12,1, 11.8,1,1, 10.420, 10608.153, 233.357, 52710.258 21/05/06,15:14:04,07,12,1, 11.8,1,1, 10.420, 10608.179, 233.347, 52709.979 21/05/06,15:14:04,08,12,1, 11.8,1,1, 10.420, 10608.169, 233.318, 52709.922 21/05/06,15:14:04,09,12,1, 11.8,1,1, 10.420, 10608.150, 233.353, 52709.945 21/05/06,15:14:04,10,12,1, 11.8,1,1, 10.420, 10608.142, 233.347, 52709.979 21/05/06,15:14:04,11,12,1, 11.8,1,1, 10.420, 10608.134, 233.367, 52709.971 21/05/06,15:14:04,12,12,1, 11.8,1,1, 10.420, 10608.145, 233.308, 52709.972 21/05/06,15:14:04,13,12,1, 11.8,1,1, 10.420, 10608.143, 233.367, 52710.000 21/05/06,15:14:04,14,12,1, 11.8,1,1, 10.420, 10608.158, 233.349, 52709.972 21/05/06,15:14:04,15,12,1, 11.8,1,1, 10.420, 10608.129, 233.334, 52709.984 21/05/06,15:14:04,16,12,1, 11.8,1,1, 10.420, 10608.138, 233.342, 52709.981 21/05/06,15:14:04,17,12,1, 11.8,1,1, 10.420, 10608.152, 233.349, 52709.941 21/05/06,15:14:04,18,12,1, 11.8,1,1, 10.420, 10608.143, 233.348, 52710.015 21/05/06,15:14:04,19,12,1, 11.8,1,1, 10.420, 10608.155, 233.322, 52709.960 21/05/06,15:14:05,00,12,1, 11.9,1,1, 10.422, 10608.153, 233.322, 52709.960 21/05/06,15:14:05,01,12,1, 11.9,1,1, 10.422, 10608.139, 233.354, 52709.943 21/05/06,15:14:05,02,12,1, 11.9,1,1, 10.422, 10608.137, 233.360, 52709.968 21/05/06,15:14:05,03,12,1, 11.9,1,1, 10.422, 10608.122, 233.358, 52709.976 21/05/06,15:14:05,04,12,1, 11.9,1,1, 10.422, 10608.126, 233.358, 52709.971 21/05/06,15:14:05,05,12,1, 11.9,1,1, 10.422, 10608.131, 233.352, 52709.944 21/05/06,15:14:05,06,12,1, 11.9,1,1, 10.422, 10608.126, 233.327, 52709.967 21/05/06,15:14:05,07,12,1, 11.9,1,1, 10.422, 10608.144, 233.339, 52709.996 21/05/06,15:14:05,08,12,1, 11.9,1,1, 10.422, 10608.117, 233.331, 52709.977 21/05/06,15:14:05,09,12,1, 11.9,1,1, 10.422, 10608.124, 233.324, 52709.964 21/05/06,15:14:05,10,12,1, 11.9,1,1, 10.422, 10608.136, 233.333, 52709.953 21/05/06,15:14:05,11,12,1, 11.9,1,1, 10.422, 10608.137, 233.341, 52709.938 21/05/06,15:14:05,12,12,1, 11.9,1,1, 10.422, 10608.114, 233.352, 52709.955 21/05/06,15:14:05,13,12,1, 11.9,1,1, 10.422, 10608.110, 233.340, 52709.972 21/05/06,15:14:05,14,12,1, 11.9,1,1, 10.422, 10608.126, 233.346, 52709.970 21/05/06,15:14:05,15,12,1, 11.9,1,1, 10.422, 10608.137, 233.349, 52709.996 21/05/06,15:14:05,16,12,1, 11.9,1,1, 10.422, 10608.140, 233.358, 52709.990 21/05/06,15:14:05,17,12,1, 11.9,1,1, 10.422, 10608.112, 233.341, 52709.971 21/05/06,15:14:05,18,12,1, 11.9,1,1, 10.422, 10608.105, 233.341, 52709.972 21/05/06,15:14:05,19,12,1, 11.9,1,1, 10.422, 10608.127, 233.353, 52709.974 21/05/06,15:14:06,00,12,1, 11.8,1,1, 10.418, 10608.120, 233.353, 52709.974 21/05/06,15:14:06,01,12,1, 11.8,1,1, 10.418, 10608.126, 233.353, 52709.992 21/05/06,15:14:06,02,12,1, 11.8,1,1, 10.418, 10608.130, 233.350, 52710.008 21/05/06,15:14:06,03,12,1, 11.8,1,1, 10.418, 10608.124, 233.326, 52709.980 21/05/06,15:14:06,04,12,1, 11.8,1,1, 10.418, 10608.133, 233.343, 52709.988 21/05/06,15:14:06,05,12,1, 11.8,1,1, 10.418, 10608.123, 233.330, 52709.976 21/05/06,15:14:06,06,12,1, 11.8,1,1, 10.418, 10608.095, 233.345, 52710.034 21/05/06,15:14:06,07,12,1, 11.8,1,1, 10.418, 10608.102, 233.345, 52709.985 21/05/06,15:14:06,08,12,1, 11.8,1,1, 10.418, 10608.108, 233.322, 52710.014 21/05/06,15:14:06,09,12,1, 11.8,1,1, 10.418, 10608.099, 233.334, 52709.973 21/05/06,15:14:06,10,12,1, 11.8,1,1, 10.418, 10608.102, 233.317, 52709.955 21/05/06,15:14:06,11,12,1, 11.8,1,1, 10.418, 10608.117, 233.326, 52709.997 21/05/06,15:14:06,12,12,1, 11.8,1,1, 10.418, 10608.092, 233.335, 52709.986 21/05/06,15:14:06,13,12,1, 11.8,1,1, 10.418, 10608.110, 233.335, 52709.996 21/05/06,15:14:06,14,12,1, 11.8,1,1, 10.418, 10608.117, 233.327, 52709.987 21/05/06,15:14:06,15,12,1, 11.8,1,1, 10.418, 10608.099, 233.315, 52710.002 21/05/06,15:14:06,16,12,1, 11.8,1,1, 10.418, 10608.097, 233.341, 52709.997 21/05/06,15:14:06,17,12,1, 11.8,1,1, 10.418, 10608.079, 233.331, 52710.012 21/05/06,15:14:06,18,12,1, 11.8,1,1, 10.418, 10608.105, 233.335, 52710.005 21/05/06,15:14:06,19,12,1, 11.8,1,1, 10.418, 10608.094, 233.336, 52710.005 21/05/06,15:14:07,00,12,1, 11.9,1,1, 10.421, 10608.087, 233.336, 52710.005 21/05/06,15:14:07,01,12,1, 11.9,1,1, 10.421, 10608.089, 233.346, 52710.000 21/05/06,15:14:07,02,12,1, 11.9,1,1, 10.421, 10608.083, 233.319, 52709.964 21/05/06,15:14:07,03,12,1, 11.9,1,1, 10.421, 10608.077, 233.339, 52709.999 21/05/06,15:14:07,04,12,1, 11.9,1,1, 10.421, 10608.106, 233.313, 52710.011 21/05/06,15:14:07,05,12,1, 11.9,1,1, 10.421, 10608.077, 233.320, 52709.989 21/05/06,15:14:07,06,12,1, 11.9,1,1, 10.421, 10608.103, 233.300, 52709.946 21/05/06,15:14:07,07,12,1, 11.9,1,1, 10.421, 10608.100, 233.316, 52710.007 21/05/06,15:14:07,08,12,1, 11.9,1,1, 10.421, 10608.083, 233.323, 52709.972 21/05/06,15:14:07,09,12,1, 11.9,1,1, 10.421, 10608.078, 233.347, 52709.973 21/05/06,15:14:07,10,12,1, 11.9,1,1, 10.421, 10608.103, 233.349, 52710.238 21/05/06,15:14:07,11,12,1, 11.9,1,1, 10.421, 10608.114, 233.336, 52709.879 21/05/06,15:14:07,12,12,1, 11.9,1,1, 10.421, 10608.068, 233.321, 52709.926 21/05/06,15:14:07,13,12,1, 11.9,1,1, 10.421, 10608.087, 233.319, 52709.957 21/05/06,15:14:07,14,12,1, 11.9,1,1, 10.421, 10608.051, 233.320, 52709.658 21/05/06,15:14:07,15,12,1, 11.9,1,1, 10.421, 10608.045, 233.331, 52710.083 21/05/06,15:14:07,16,12,1, 11.9,1,1, 10.421, 10608.078, 233.319, 52710.022 21/05/06,15:14:07,17,12,1, 11.9,1,1, 10.421, 10608.077, 233.323, 52710.018 21/05/06,15:14:07,18,12,1, 11.9,1,1, 10.421, 10608.062, 233.334, 52710.008 21/05/06,15:14:07,19,12,1, 11.9,1,1, 10.421, 10608.090, 233.324, 52709.997 21/05/06,15:14:08,00,12,1, 11.9,1,1, 10.421, 10608.087, 233.324, 52709.997 21/05/06,15:14:08,01,12,1, 11.9,1,1, 10.421, 10608.082, 233.316, 52709.949 21/05/06,15:14:08,02,12,1, 11.9,1,1, 10.421, 10608.073, 233.307, 52709.964 21/05/06,15:14:08,03,12,1, 11.9,1,1, 10.421, 10608.096, 233.325, 52709.954 21/05/06,15:14:08,04,12,1, 11.9,1,1, 10.421, 10608.071, 233.345, 52710.003 21/05/06,15:14:08,05,12,1, 11.9,1,1, 10.421, 10608.066, 233.317, 52709.951 21/05/06,15:14:08,06,12,1, 11.9,1,1, 10.421, 10608.063, 233.352, 52709.974 21/05/06,15:14:08,07,12,1, 11.9,1,1, 10.421, 10608.051, 233.327, 52709.988 21/05/06,15:14:08,08,12,1, 11.9,1,1, 10.421, 10608.070, 233.358, 52709.994 21/05/06,15:14:08,09,12,1, 11.9,1,1, 10.421, 10608.065, 233.338, 52709.950 21/05/06,15:14:08,10,12,1, 11.9,1,1, 10.421, 10608.054, 233.327, 52710.012 21/05/06,15:14:08,11,12,1, 11.9,1,1, 10.421, 10608.060, 233.320, 52710.007 21/05/06,15:14:08,12,12,1, 11.9,1,1, 10.421, 10608.070, 233.324, 52709.975 21/05/06,15:14:08,13,12,1, 11.9,1,1, 10.421, 10608.058, 233.339, 52709.983 21/05/06,15:14:08,14,12,1, 11.9,1,1, 10.421, 10608.049, 233.332, 52709.931 21/05/06,15:14:08,15,12,1, 11.9,1,1, 10.421, 10608.055, 233.323, 52709.947 21/05/06,15:14:08,16,12,1, 11.9,1,1, 10.421, 10608.049, 233.312, 52709.971 21/05/06,15:14:08,17,12,1, 11.9,1,1, 10.421, 10608.064, 233.333, 52709.964 21/05/06,15:14:08,18,12,1, 11.9,1,1, 10.421, 10608.060, 233.328, 52709.978 21/05/06,15:14:08,19,12,1, 11.9,1,1, 10.421, 10608.051, 233.322, 52709.963 21/05/06,15:14:09,00,12,1, 11.9,1,1, 10.420, 10608.045, 233.322, 52709.963 21/05/06,15:14:09,01,12,1, 11.9,1,1, 10.420, 10608.054, 233.345, 52709.966 21/05/06,15:14:09,02,12,1, 11.9,1,1, 10.420, 10608.049, 233.324, 52709.963 21/05/06,15:14:09,03,12,1, 11.9,1,1, 10.420, 10608.030, 233.316, 52709.963 21/05/06,15:14:09,04,12,1, 11.9,1,1, 10.420, 10608.046, 233.299, 52709.981 21/05/06,15:14:09,05,12,1, 11.9,1,1, 10.420, 10608.049, 233.317, 52709.935 21/05/06,15:14:09,06,12,1, 11.9,1,1, 10.420, 10608.033, 233.317, 52709.974 21/05/06,15:14:09,07,12,1, 11.9,1,1, 10.420, 10608.052, 233.314, 52710.003 21/05/06,15:14:09,08,12,1, 11.9,1,1, 10.420, 10608.037, 233.355, 52710.173 21/05/06,15:14:09,09,12,1, 11.9,1,1, 10.420, 10608.061, 233.341, 52710.008 21/05/06,15:14:09,10,12,1, 11.9,1,1, 10.420, 10608.068, 233.335, 52709.996 21/05/06,15:14:09,11,12,1, 11.9,1,1, 10.420, 10608.041, 233.337, 52710.013 21/05/06,15:14:09,12,12,1, 11.9,1,1, 10.420, 10608.026, 233.315, 52709.957 21/05/06,15:14:09,13,12,1, 11.9,1,1, 10.420, 10608.030, 233.325, 52709.931 21/05/06,15:14:09,14,12,1, 11.9,1,1, 10.420, 10608.024, 233.322, 52709.945 21/05/06,15:14:09,15,12,1, 11.9,1,1, 10.420, 10608.013, 233.316, 52709.916 21/05/06,15:14:09,16,12,1, 11.9,1,1, 10.420, 10608.035, 233.301, 52709.943 21/05/06,15:14:09,17,12,1, 11.9,1,1, 10.420, 10608.045, 233.323, 52709.974 21/05/06,15:14:09,18,12,1, 11.9,1,1, 10.420, 10608.046, 233.311, 52709.974 21/05/06,15:14:09,19,12,1, 11.9,1,1, 10.420, 10608.037, 233.311, 52709.965 21/05/06,15:14:10,00,12,1, 11.7,1,1, 10.424, 10608.037, 233.311, 52709.965 21/05/06,15:14:10,01,12,1, 11.7,1,1, 10.424, 10607.810, 233.294, 52709.495 21/05/06,15:14:10,02,12,1, 11.7,1,1, 10.424, 10608.394, 233.137, 52707.321 21/05/06,15:14:10,03,12,1, 11.7,1,1, 10.424, 10607.751, 233.296, 52708.669 21/05/06,15:14:10,04,12,1, 11.7,1,1, 10.424, 10607.900, 233.318, 52710.043 21/05/06,15:14:10,05,12,1, 11.7,1,1, 10.424, 10607.973, 233.365, 52710.105 21/05/06,15:14:10,06,12,1, 11.7,1,1, 10.424, 10608.115, 233.299, 52709.741 21/05/06,15:14:10,07,12,1, 11.7,1,1, 10.424, 10608.026, 233.340, 52709.875 21/05/06,15:14:10,08,12,1, 11.7,1,1, 10.424, 10608.040, 233.306, 52709.904 21/05/06,15:14:10,09,12,1, 11.7,1,1, 10.424, 10608.069, 233.280, 52709.958 21/05/06,15:14:10,10,12,1, 11.7,1,1, 10.424, 10608.044, 233.293, 52710.007 21/05/06,15:14:10,11,12,1, 11.7,1,1, 10.424, 10608.024, 233.300, 52710.059 21/05/06,15:14:10,12,12,1, 11.7,1,1, 10.424, 10608.018, 233.318, 52710.035 21/05/06,15:14:10,13,12,1, 11.7,1,1, 10.424, 10608.019, 233.299, 52710.037 21/05/06,15:14:10,14,12,1, 11.7,1,1, 10.424, 10608.028, 233.295, 52710.012 21/05/06,15:14:10,15,12,1, 11.7,1,1, 10.424, 10607.990, 233.299, 52709.997 21/05/06,15:14:10,16,12,1, 11.7,1,1, 10.424, 10607.994, 233.294, 52709.999 21/05/06,15:14:10,17,12,1, 11.7,1,1, 10.424, 10607.984, 233.295, 52709.998 21/05/06,15:14:10,18,12,1, 11.7,1,1, 10.424, 10608.008, 233.324, 52710.010 21/05/06,15:14:10,19,12,1, 11.7,1,1, 10.424, 10607.967, 233.301, 52710.006 21/05/06,15:14:11,00,12,1, 11.9,1,1, 10.420, 10607.961, 233.301, 52710.006 21/05/06,15:14:11,01,12,1, 11.9,1,1, 10.420, 10607.965, 233.319, 52709.979 21/05/06,15:14:11,02,12,1, 11.9,1,1, 10.420, 10607.970, 233.318, 52709.969 21/05/06,15:14:11,03,12,1, 11.9,1,1, 10.420, 10607.981, 233.280, 52709.987 21/05/06,15:14:11,04,12,1, 11.9,1,1, 10.420, 10607.993, 233.313, 52709.959 21/05/06,15:14:11,05,12,1, 11.9,1,1, 10.420, 10608.000, 233.280, 52709.983 21/05/06,15:14:11,06,12,1, 11.9,1,1, 10.420, 10607.973, 233.272, 52709.958 21/05/06,15:14:11,07,12,1, 11.9,1,1, 10.420, 10607.973, 233.306, 52709.964 21/05/06,15:14:11,08,12,1, 11.9,1,1, 10.420, 10607.989, 233.275, 52709.949 21/05/06,15:14:11,09,12,1, 11.9,1,1, 10.420, 10607.976, 233.286, 52709.990 21/05/06,15:14:11,10,12,1, 11.9,1,1, 10.420, 10607.968, 233.285, 52709.947 21/05/06,15:14:11,11,12,1, 11.9,1,1, 10.420, 10607.977, 233.284, 52709.983 21/05/06,15:14:11,12,12,1, 11.9,1,1, 10.420, 10607.964, 233.299, 52709.985 21/05/06,15:14:11,13,12,1, 11.9,1,1, 10.420, 10607.952, 233.300, 52709.962 21/05/06,15:14:11,14,12,1, 11.9,1,1, 10.420, 10607.962, 233.316, 52709.974 21/05/06,15:14:11,15,12,1, 11.9,1,1, 10.420, 10607.984, 233.315, 52709.968 21/05/06,15:14:11,16,12,1, 11.9,1,1, 10.420, 10607.955, 233.280, 52709.924 21/05/06,15:14:11,17,12,1, 11.9,1,1, 10.420, 10607.969, 233.284, 52709.933 21/05/06,15:14:11,18,12,1, 11.9,1,1, 10.420, 10607.941, 233.300, 52709.910 21/05/06,15:14:11,19,12,1, 11.9,1,1, 10.420, 10607.941, 233.280, 52709.938 21/05/06,15:14:12,00,12,1, 11.8,1,1, 10.423, 10607.936, 233.280, 52709.938 21/05/06,15:14:12,01,12,1, 11.8,1,1, 10.423, 10607.966, 233.290, 52709.948 21/05/06,15:14:12,02,12,1, 11.8,1,1, 10.423, 10607.949, 233.274, 52709.889 21/05/06,15:14:12,03,12,1, 11.8,1,1, 10.423, 10607.994, 233.281, 52709.907 21/05/06,15:14:12,04,12,1, 11.8,1,1, 10.423, 10607.946, 233.268, 52709.959 21/05/06,15:14:12,05,12,1, 11.8,1,1, 10.423, 10607.947, 233.265, 52709.988 21/05/06,15:14:12,06,12,1, 11.8,1,1, 10.423, 10607.946, 233.293, 52709.994 21/05/06,15:14:12,07,12,1, 11.8,1,1, 10.423, 10607.958, 233.269, 52709.950 21/05/06,15:14:12,08,12,1, 11.8,1,1, 10.423, 10607.970, 233.281, 52709.847 21/05/06,15:14:12,09,12,1, 11.8,1,1, 10.423, 10607.961, 233.282, 52709.985 21/05/06,15:14:12,10,12,1, 11.8,1,1, 10.423, 10607.980, 233.276, 52709.935 21/05/06,15:14:12,11,12,1, 11.8,1,1, 10.423, 10607.929, 233.285, 52709.942 21/05/06,15:14:12,12,12,1, 11.8,1,1, 10.423, 10607.949, 233.297, 52709.926 21/05/06,15:14:12,13,12,1, 11.8,1,1, 10.423, 10607.945, 233.296, 52709.894 21/05/06,15:14:12,14,12,1, 11.8,1,1, 10.423, 10607.969, 233.282, 52709.921 21/05/06,15:14:12,15,12,1, 11.8,1,1, 10.423, 10607.967, 233.305, 52709.932 21/05/06,15:14:12,16,12,1, 11.8,1,1, 10.423, 10607.954, 233.295, 52709.979 21/05/06,15:14:12,17,12,1, 11.8,1,1, 10.423, 10607.923, 233.309, 52709.996 21/05/06,15:14:12,18,12,1, 11.8,1,1, 10.423, 10607.939, 233.300, 52710.007 21/05/06,15:14:12,19,12,1, 11.8,1,1, 10.423, 10607.914, 233.274, 52709.993 21/05/06,15:14:13,00,12,1, 11.9,1,1, 10.421, 10607.911, 233.274, 52709.993 21/05/06,15:14:13,01,12,1, 11.9,1,1, 10.421, 10607.927, 233.274, 52709.950 21/05/06,15:14:13,02,12,1, 11.9,1,1, 10.421, 10607.936, 233.283, 52709.938 21/05/06,15:14:13,03,12,1, 11.9,1,1, 10.421, 10607.933, 233.273, 52709.951 21/05/06,15:14:13,04,12,1, 11.9,1,1, 10.421, 10607.928, 233.302, 52709.917 21/05/06,15:14:13,05,12,1, 11.9,1,1, 10.421, 10607.934, 233.287, 52709.889 21/05/06,15:14:13,06,12,1, 11.9,1,1, 10.421, 10607.916, 233.274, 52709.911 21/05/06,15:14:13,07,12,1, 11.9,1,1, 10.421, 10607.929, 233.265, 52709.906 21/05/06,15:14:13,08,12,1, 11.9,1,1, 10.421, 10607.914, 233.275, 52709.940 21/05/06,15:14:13,09,12,1, 11.9,1,1, 10.421, 10607.903, 233.298, 52709.916 21/05/06,15:14:13,10,12,1, 11.9,1,1, 10.421, 10607.959, 233.293, 52709.965 21/05/06,15:14:13,11,12,1, 11.9,1,1, 10.421, 10607.936, 233.307, 52709.973 21/05/06,15:14:13,12,12,1, 11.9,1,1, 10.421, 10607.925, 233.294, 52709.975 21/05/06,15:14:13,13,12,1, 11.9,1,1, 10.421, 10607.936, 233.284, 52709.960 21/05/06,15:14:13,14,12,1, 11.9,1,1, 10.421, 10607.935, 233.275, 52709.949 21/05/06,15:14:13,15,12,1, 11.9,1,1, 10.421, 10607.905, 233.286, 52709.898 21/05/06,15:14:13,16,12,1, 11.9,1,1, 10.421, 10607.917, 233.304, 52709.903 21/05/06,15:14:13,17,12,1, 11.9,1,1, 10.421, 10607.914, 233.275, 52709.885 21/05/06,15:14:13,18,12,1, 11.9,1,1, 10.421, 10607.924, 233.269, 52709.946 21/05/06,15:14:13,19,12,1, 11.9,1,1, 10.421, 10607.919, 233.260, 52709.902 21/05/06,15:14:14,00,12,1, 11.8,1,1, 10.425, 10607.911, 233.260, 52709.902 21/05/06,15:14:14,01,12,1, 11.8,1,1, 10.425, 10607.902, 233.281, 52709.981 21/05/06,15:14:14,02,12,1, 11.8,1,1, 10.425, 10607.900, 233.275, 52709.987 21/05/06,15:14:14,03,12,1, 11.8,1,1, 10.425, 10607.897, 233.266, 52710.009 21/05/06,15:14:14,04,12,1, 11.8,1,1, 10.425, 10607.893, 233.264, 52709.977 21/05/06,15:14:14,05,12,1, 11.8,1,1, 10.425, 10607.891, 233.296, 52709.941 21/05/06,15:14:14,06,12,1, 11.8,1,1, 10.425, 10607.906, 233.274, 52709.939 21/05/06,15:14:14,07,12,1, 11.8,1,1, 10.425, 10607.904, 233.268, 52709.884 21/05/06,15:14:14,08,12,1, 11.8,1,1, 10.425, 10607.896, 233.269, 52709.905 21/05/06,15:14:14,09,12,1, 11.8,1,1, 10.425, 10607.893, 233.273, 52709.894 21/05/06,15:14:14,10,12,1, 11.8,1,1, 10.425, 10607.897, 233.273, 52709.932 21/05/06,15:14:14,11,12,1, 11.8,1,1, 10.425, 10607.917, 233.283, 52709.935 21/05/06,15:14:14,12,12,1, 11.8,1,1, 10.425, 10607.896, 233.275, 52709.939 21/05/06,15:14:14,13,12,1, 11.8,1,1, 10.425, 10607.883, 233.280, 52709.952 21/05/06,15:14:14,14,12,1, 11.8,1,1, 10.425, 10607.884, 233.283, 52710.002 21/05/06,15:14:14,15,12,1, 11.8,1,1, 10.425, 10607.897, 233.270, 52710.010 21/05/06,15:14:14,16,12,1, 11.8,1,1, 10.425, 10607.872, 233.273, 52709.979 21/05/06,15:14:14,17,12,1, 11.8,1,1, 10.425, 10607.904, 233.266, 52709.967 21/05/06,15:14:14,18,12,1, 11.8,1,1, 10.425, 10607.856, 233.259, 52709.916 21/05/06,15:14:14,19,12,1, 11.8,1,1, 10.425, 10607.883, 233.231, 52709.886 21/05/06,15:14:15,00,12,1, 11.9,1,1, 10.423, 10607.878, 233.231, 52709.886 21/05/06,15:14:15,01,12,1, 11.9,1,1, 10.423, 10607.879, 233.264, 52709.914 21/05/06,15:14:15,02,12,1, 11.9,1,1, 10.423, 10607.906, 233.281, 52709.919 21/05/06,15:14:15,03,12,1, 11.9,1,1, 10.423, 10607.886, 233.283, 52709.938 21/05/06,15:14:15,04,12,1, 11.9,1,1, 10.423, 10607.894, 233.266, 52709.993 21/05/06,15:14:15,05,12,1, 11.9,1,1, 10.423, 10607.867, 233.281, 52709.976 21/05/06,15:14:15,06,12,1, 11.9,1,1, 10.423, 10607.875, 233.279, 52709.970 21/05/06,15:14:15,07,12,1, 11.9,1,1, 10.423, 10607.861, 233.265, 52709.976 21/05/06,15:14:15,08,12,1, 11.9,1,1, 10.423, 10607.868, 233.232, 52709.944 21/05/06,15:14:15,09,12,1, 11.9,1,1, 10.423, 10607.873, 233.239, 52709.899 21/05/06,15:14:15,10,12,1, 11.9,1,1, 10.423, 10607.868, 233.233, 52709.849 21/05/06,15:14:15,11,12,1, 11.9,1,1, 10.423, 10607.848, 233.225, 52709.885 21/05/06,15:14:15,12,12,1, 11.9,1,1, 10.423, 10607.871, 233.244, 52709.884 21/05/06,15:14:15,13,12,1, 11.9,1,1, 10.423, 10607.870, 233.279, 52709.947 21/05/06,15:14:15,14,12,1, 11.9,1,1, 10.423, 10607.867, 233.247, 52709.954 21/05/06,15:14:15,15,12,1, 11.9,1,1, 10.423, 10607.867, 233.252, 52709.977 21/05/06,15:14:15,16,12,1, 11.9,1,1, 10.423, 10607.851, 233.252, 52710.015 21/05/06,15:14:15,17,12,1, 11.9,1,1, 10.423, 10607.858, 233.241, 52709.999 21/05/06,15:14:15,18,12,1, 11.9,1,1, 10.423, 10607.854, 233.245, 52709.899 21/05/06,15:14:15,19,12,1, 11.9,1,1, 10.423, 10607.853, 233.249, 52709.899 21/05/06,15:14:16,00,12,1, 11.8,1,1, 10.424, 10607.845, 233.249, 52709.899 21/05/06,15:14:16,01,12,1, 11.8,1,1, 10.424, 10607.858, 233.263, 52709.857 21/05/06,15:14:16,02,12,1, 11.8,1,1, 10.424, 10607.845, 233.246, 52709.848 21/05/06,15:14:16,03,12,1, 11.8,1,1, 10.424, 10607.853, 233.238, 52709.859 21/05/06,15:14:16,04,12,1, 11.8,1,1, 10.424, 10607.843, 233.242, 52709.901 21/05/06,15:14:16,05,12,1, 11.8,1,1, 10.424, 10607.825, 233.252, 52709.908 21/05/06,15:14:16,06,12,1, 11.8,1,1, 10.424, 10607.834, 233.258, 52709.940 21/05/06,15:14:16,07,12,1, 11.8,1,1, 10.424, 10607.828, 233.278, 52709.945 21/05/06,15:14:16,08,12,1, 11.8,1,1, 10.424, 10607.849, 233.250, 52709.916 21/05/06,15:14:16,09,12,1, 11.8,1,1, 10.424, 10607.851, 233.243, 52709.849 21/05/06,15:14:16,10,12,1, 11.8,1,1, 10.424, 10607.844, 233.250, 52709.812 21/05/06,15:14:16,11,12,1, 11.8,1,1, 10.424, 10607.842, 233.265, 52709.822 21/05/06,15:14:16,12,12,1, 11.8,1,1, 10.424, 10607.840, 233.254, 52709.836 21/05/06,15:14:16,13,12,1, 11.8,1,1, 10.424, 10607.857, 233.247, 52709.827 21/05/06,15:14:16,14,12,1, 11.8,1,1, 10.424, 10607.856, 233.267, 52709.877 21/05/06,15:14:16,15,12,1, 11.8,1,1, 10.424, 10607.853, 233.265, 52709.892 21/05/06,15:14:16,16,12,1, 11.8,1,1, 10.424, 10607.833, 233.245, 52709.939 21/05/06,15:14:16,17,12,1, 11.8,1,1, 10.424, 10607.850, 233.263, 52709.954 21/05/06,15:14:16,18,12,1, 11.8,1,1, 10.424, 10607.858, 233.254, 52709.929 21/05/06,15:14:16,19,12,1, 11.8,1,1, 10.424, 10607.850, 233.240, 52709.842 21/05/06,15:14:17,00,12,1, 11.9,1,1, 10.423, 10607.845, 233.240, 52709.842 21/05/06,15:14:17,01,12,1, 11.9,1,1, 10.423, 10607.856, 233.251, 52709.818 21/05/06,15:14:17,02,12,1, 11.9,1,1, 10.423, 10607.846, 233.242, 52709.815 21/05/06,15:14:17,03,12,1, 11.9,1,1, 10.423, 10607.851, 233.271, 52709.858 21/05/06,15:14:17,04,12,1, 11.9,1,1, 10.423, 10607.826, 233.276, 52709.901 21/05/06,15:14:17,05,12,1, 11.9,1,1, 10.423, 10607.853, 233.276, 52709.941 21/05/06,15:14:17,06,12,1, 11.9,1,1, 10.423, 10607.844, 233.275, 52709.993 21/05/06,15:14:17,07,12,1, 11.9,1,1, 10.423, 10607.847, 233.280, 52709.953 21/05/06,15:14:17,08,12,1, 11.9,1,1, 10.423, 10607.825, 233.274, 52709.923 21/05/06,15:14:17,09,12,1, 11.9,1,1, 10.423, 10607.829, 233.264, 52709.893 21/05/06,15:14:17,10,12,1, 11.9,1,1, 10.423, 10607.838, 233.274, 52709.850 21/05/06,15:14:17,11,12,1, 11.9,1,1, 10.423, 10607.851, 233.256, 52709.854 21/05/06,15:14:17,12,12,1, 11.9,1,1, 10.423, 10607.848, 233.259, 52709.840 21/05/06,15:14:17,13,12,1, 11.9,1,1, 10.423, 10607.847, 233.238, 52709.857 21/05/06,15:14:17,14,12,1, 11.9,1,1, 10.423, 10607.833, 233.248, 52709.892 21/05/06,15:14:17,15,12,1, 11.9,1,1, 10.423, 10607.828, 233.275, 52709.903 21/05/06,15:14:17,16,12,1, 11.9,1,1, 10.423, 10607.824, 233.255, 52709.927 21/05/06,15:14:17,17,12,1, 11.9,1,1, 10.423, 10607.829, 233.263, 52709.979 21/05/06,15:14:17,18,12,1, 11.9,1,1, 10.423, 10607.836, 233.262, 52709.874 21/05/06,15:14:17,19,12,1, 11.9,1,1, 10.423, 10607.846, 233.261, 52709.856 21/05/06,15:14:18,00,12,1, 11.8,1,1, 10.422, 10607.845, 233.261, 52709.856 21/05/06,15:14:18,01,12,1, 11.8,1,1, 10.422, 10607.815, 233.260, 52709.824 21/05/06,15:14:18,02,12,1, 11.8,1,1, 10.422, 10607.830, 233.257, 52709.841 21/05/06,15:14:18,03,12,1, 11.8,1,1, 10.422, 10607.858, 233.268, 52709.922 21/05/06,15:14:18,04,12,1, 11.8,1,1, 10.422, 10607.821, 233.255, 52709.934 21/05/06,15:14:18,05,12,1, 11.8,1,1, 10.422, 10607.819, 233.278, 52709.991 21/05/06,15:14:18,06,12,1, 11.8,1,1, 10.422, 10607.818, 233.264, 52709.996 21/05/06,15:14:18,07,12,1, 11.8,1,1, 10.422, 10607.821, 233.234, 52709.935 21/05/06,15:14:18,08,12,1, 11.8,1,1, 10.422, 10607.830, 233.256, 52709.924 21/05/06,15:14:18,09,12,1, 11.8,1,1, 10.422, 10607.821, 233.228, 52709.847 21/05/06,15:14:18,10,12,1, 11.8,1,1, 10.422, 10607.817, 233.256, 52709.832 21/05/06,15:14:18,11,12,1, 11.8,1,1, 10.422, 10607.826, 233.266, 52709.847 21/05/06,15:14:18,12,12,1, 11.8,1,1, 10.422, 10607.806, 233.267, 52709.871 21/05/06,15:14:18,13,12,1, 11.8,1,1, 10.422, 10607.808, 233.250, 52709.883 21/05/06,15:14:18,14,12,1, 11.8,1,1, 10.422, 10607.828, 233.283, 52709.975 21/05/06,15:14:18,15,12,1, 11.8,1,1, 10.422, 10607.832, 233.275, 52709.956 21/05/06,15:14:18,16,12,1, 11.8,1,1, 10.422, 10607.809, 233.282, 52709.974 21/05/06,15:14:18,17,12,1, 11.8,1,1, 10.422, 10607.802, 233.253, 52709.900 21/05/06,15:14:18,18,12,1, 11.8,1,1, 10.422, 10607.793, 233.274, 52709.847 21/05/06,15:14:18,19,12,1, 11.8,1,1, 10.422, 10607.827, 233.275, 52709.799 21/05/06,15:14:19,00,12,1, 11.8,1,1, 10.420, 10607.820, 233.275, 52709.799 21/05/06,15:14:19,01,12,1, 11.8,1,1, 10.420, 10607.828, 233.270, 52709.860 21/05/06,15:14:19,02,12,1, 11.8,1,1, 10.420, 10607.804, 233.254, 52709.890 21/05/06,15:14:19,03,12,1, 11.8,1,1, 10.420, 10607.827, 233.262, 52709.952 21/05/06,15:14:19,04,12,1, 11.8,1,1, 10.420, 10607.803, 233.263, 52709.932 21/05/06,15:14:19,05,12,1, 11.8,1,1, 10.420, 10607.793, 233.270, 52709.950 21/05/06,15:14:19,06,12,1, 11.8,1,1, 10.420, 10607.829, 233.266, 52709.919 21/05/06,15:14:19,07,12,1, 11.8,1,1, 10.420, 10607.829, 233.249, 52709.887 21/05/06,15:14:19,08,12,1, 11.8,1,1, 10.420, 10607.791, 233.266, 52709.799 21/05/06,15:14:19,09,12,1, 11.8,1,1, 10.420, 10607.826, 233.227, 52709.804 21/05/06,15:14:19,10,12,1, 11.8,1,1, 10.420, 10607.799, 233.223, 52709.807 21/05/06,15:14:19,11,12,1, 11.8,1,1, 10.420, 10607.825, 233.250, 52709.893 21/05/06,15:14:19,12,12,1, 11.8,1,1, 10.420, 10607.792, 233.246, 52709.936 21/05/06,15:14:19,13,12,1, 11.8,1,1, 10.420, 10607.817, 233.244, 52709.990 21/05/06,15:14:19,14,12,1, 11.8,1,1, 10.420, 10607.819, 233.247, 52709.933 21/05/06,15:14:19,15,12,1, 11.8,1,1, 10.420, 10607.787, 233.242, 52709.918 21/05/06,15:14:19,16,12,1, 11.8,1,1, 10.420, 10607.785, 233.250, 52709.878 21/05/06,15:14:19,17,12,1, 11.8,1,1, 10.420, 10607.828, 233.226, 52709.834 21/05/06,15:14:19,18,12,1, 11.8,1,1, 10.420, 10607.819, 233.280, 52709.835 21/05/06,15:14:19,19,12,1, 11.8,1,1, 10.420, 10607.806, 233.260, 52709.856 21/05/06,15:14:20,00,12,1, 12.0,1,1, 10.424, 10607.803, 233.260, 52709.856 21/05/06,15:14:20,01,12,1, 12.0,1,1, 10.424, 10607.794, 233.285, 52709.950 21/05/06,15:14:20,02,12,1, 12.0,1,1, 10.424, 10607.794, 233.266, 52709.952 21/05/06,15:14:20,03,12,1, 12.0,1,1, 10.424, 10607.805, 233.261, 52709.976 21/05/06,15:14:20,04,12,1, 12.0,1,1, 10.424, 10607.798, 233.243, 52709.932 21/05/06,15:14:20,05,12,1, 12.0,1,1, 10.424, 10607.791, 233.263, 52709.841 21/05/06,15:14:20,06,12,1, 12.0,1,1, 10.424, 10607.800, 233.251, 52709.849 21/05/06,15:14:20,07,12,1, 12.0,1,1, 10.424, 10607.782, 233.244, 52709.807 21/05/06,15:14:20,08,12,1, 12.0,1,1, 10.424, 10607.801, 233.274, 52709.881 21/05/06,15:14:20,09,12,1, 12.0,1,1, 10.424, 10607.800, 233.259, 52709.936 21/05/06,15:14:20,10,12,1, 12.0,1,1, 10.424, 10607.787, 233.252, 52709.949 21/05/06,15:14:20,11,12,1, 12.0,1,1, 10.424, 10607.779, 233.272, 52709.992 21/05/06,15:14:20,12,12,1, 12.0,1,1, 10.424, 10607.754, 233.277, 52709.964 21/05/06,15:14:20,13,12,1, 12.0,1,1, 10.424, 10607.763, 233.271, 52709.933 21/05/06,15:14:20,14,12,1, 12.0,1,1, 10.424, 10607.774, 233.250, 52709.875 21/05/06,15:14:20,15,12,1, 12.0,1,1, 10.424, 10607.784, 233.253, 52709.793 21/05/06,15:14:20,16,12,1, 12.0,1,1, 10.424, 10607.781, 233.238, 52709.814 21/05/06,15:14:20,17,12,1, 12.0,1,1, 10.424, 10607.792, 233.249, 52709.834 21/05/06,15:14:20,18,12,1, 12.0,1,1, 10.424, 10607.780, 233.233, 52709.910 21/05/06,15:14:20,19,12,1, 12.0,1,1, 10.424, 10607.764, 233.248, 52709.964 21/05/06,15:14:21,00,12,1, 11.8,1,1, 10.426, 10607.761, 233.248, 52709.964 21/05/06,15:14:21,01,12,1, 11.8,1,1, 10.426, 10607.769, 233.262, 52709.956 21/05/06,15:14:21,02,12,1, 11.8,1,1, 10.426, 10607.787, 233.272, 52709.887 21/05/06,15:14:21,03,12,1, 11.8,1,1, 10.426, 10607.781, 233.268, 52709.859 21/05/06,15:14:21,04,12,1, 11.8,1,1, 10.426, 10607.749, 233.234, 52709.780 21/05/06,15:14:21,05,12,1, 11.8,1,1, 10.426, 10607.751, 233.268, 52709.833 21/05/06,15:14:21,06,12,1, 11.8,1,1, 10.426, 10607.773, 233.255, 52709.829 21/05/06,15:14:21,07,12,1, 11.8,1,1, 10.426, 10607.779, 233.241, 52709.941 21/05/06,15:14:21,08,12,1, 11.8,1,1, 10.426, 10607.788, 233.272, 52709.977 21/05/06,15:14:21,09,12,1, 11.8,1,1, 10.426, 10607.773, 233.279, 52709.995 21/05/06,15:14:21,10,12,1, 11.8,1,1, 10.426, 10607.748, 233.269, 52709.901 21/05/06,15:14:21,11,12,1, 11.8,1,1, 10.426, 10607.746, 233.238, 52709.891 21/05/06,15:14:21,12,12,1, 11.8,1,1, 10.426, 10607.754, 233.220, 52709.806 21/05/06,15:14:21,13,12,1, 11.8,1,1, 10.426, 10607.771, 233.234, 52709.773 21/05/06,15:14:21,14,12,1, 11.8,1,1, 10.426, 10607.743, 233.242, 52709.810 21/05/06,15:14:21,15,12,1, 11.8,1,1, 10.426, 10607.767, 233.245, 52709.917 21/05/06,15:14:21,16,12,1, 11.8,1,1, 10.426, 10607.770, 233.257, 52709.908 21/05/06,15:14:21,17,12,1, 11.8,1,1, 10.426, 10607.743, 233.249, 52709.951 21/05/06,15:14:21,18,12,1, 11.8,1,1, 10.426, 10607.743, 233.244, 52709.910 21/05/06,15:14:21,19,12,1, 11.8,1,1, 10.426, 10607.754, 233.241, 52709.888 21/05/06,15:14:22,00,12,1, 11.9,1,1, 10.426, 10607.753, 233.241, 52709.888 21/05/06,15:14:22,01,12,1, 11.9,1,1, 10.426, 10607.746, 233.239, 52709.775 21/05/06,15:14:22,02,12,1, 11.9,1,1, 10.426, 10607.751, 233.242, 52709.781 21/05/06,15:14:22,03,12,1, 11.9,1,1, 10.426, 10607.754, 233.263, 52709.823 21/05/06,15:14:22,04,12,1, 11.9,1,1, 10.426, 10607.753, 233.229, 52709.896 21/05/06,15:14:22,05,12,1, 11.9,1,1, 10.426, 10607.748, 233.247, 52709.918 21/05/06,15:14:22,06,12,1, 11.9,1,1, 10.426, 10607.748, 233.237, 52709.924 21/05/06,15:14:22,07,12,1, 11.9,1,1, 10.426, 10607.707, 233.254, 52709.946 21/05/06,15:14:22,08,12,1, 11.9,1,1, 10.426, 10607.745, 233.253, 52709.992 21/05/06,15:14:22,09,12,1, 11.9,1,1, 10.426, 10607.768, 233.244, 52709.750 21/05/06,15:14:22,10,12,1, 11.9,1,1, 10.426, 10607.763, 233.217, 52709.759 21/05/06,15:14:22,11,12,1, 11.9,1,1, 10.426, 10607.747, 233.235, 52709.727 21/05/06,15:14:22,12,12,1, 11.9,1,1, 10.426, 10607.761, 233.253, 52709.864 21/05/06,15:14:22,13,12,1, 11.9,1,1, 10.426, 10607.756, 233.231, 52709.897 21/05/06,15:14:22,14,12,1, 11.9,1,1, 10.426, 10607.745, 233.229, 52709.966 21/05/06,15:14:22,15,12,1, 11.9,1,1, 10.426, 10607.726, 233.221, 52709.944 21/05/06,15:14:22,16,12,1, 11.9,1,1, 10.426, 10607.732, 233.224, 52709.886 21/05/06,15:14:22,17,12,1, 11.9,1,1, 10.426, 10607.750, 233.208, 52709.835 21/05/06,15:14:22,18,12,1, 11.9,1,1, 10.426, 10607.749, 233.231, 52709.776 21/05/06,15:14:22,19,12,1, 11.9,1,1, 10.426, 10607.741, 233.226, 52709.807 21/05/06,15:14:23,00,12,1, 11.9,1,1, 10.427, 10607.736, 233.226, 52709.807 21/05/06,15:14:23,01,12,1, 11.9,1,1, 10.427, 10607.741, 233.234, 52709.919 21/05/06,15:14:23,02,12,1, 11.9,1,1, 10.427, 10607.735, 233.267, 52709.988 21/05/06,15:14:23,03,12,1, 11.9,1,1, 10.427, 10607.740, 233.238, 52709.992 21/05/06,15:14:23,04,12,1, 11.9,1,1, 10.427, 10607.751, 233.211, 52709.944 21/05/06,15:14:23,05,12,1, 11.9,1,1, 10.427, 10607.726, 233.208, 52709.818 21/05/06,15:14:23,06,12,1, 11.9,1,1, 10.427, 10607.706, 233.204, 52709.804 21/05/06,15:14:23,07,12,1, 11.9,1,1, 10.427, 10607.752, 233.214, 52709.813 21/05/06,15:14:23,08,12,1, 11.9,1,1, 10.427, 10607.732, 233.191, 52709.837 21/05/06,15:14:23,09,12,1, 11.9,1,1, 10.427, 10607.759, 233.234, 52709.918 21/05/06,15:14:23,10,12,1, 11.9,1,1, 10.427, 10607.732, 233.228, 52709.963 21/05/06,15:14:23,11,12,1, 11.9,1,1, 10.427, 10607.727, 233.227, 52709.988 21/05/06,15:14:23,12,12,1, 11.9,1,1, 10.427, 10607.742, 233.201, 52709.937 21/05/06,15:14:23,13,12,1, 11.9,1,1, 10.427, 10607.706, 233.206, 52709.872 21/05/06,15:14:23,14,12,1, 11.9,1,1, 10.427, 10607.732, 233.180, 52709.780 21/05/06,15:14:23,15,12,1, 11.9,1,1, 10.427, 10607.732, 233.197, 52709.766 21/05/06,15:14:23,16,12,1, 11.9,1,1, 10.427, 10607.726, 233.205, 52709.777 21/05/06,15:14:23,17,12,1, 11.9,1,1, 10.427, 10607.731, 233.198, 52709.913 21/05/06,15:14:23,18,12,1, 11.9,1,1, 10.427, 10607.723, 233.234, 52709.957 21/05/06,15:14:23,19,12,1, 11.9,1,1, 10.427, 10607.735, 233.221, 52709.975 21/05/06,15:14:24,00,11,1, 11.9,1,1, 10.427, 10607.728, 233.221, 52709.975 21/05/06,15:14:24,01,11,1, 11.9,1,1, 10.427, 10607.719, 233.221, 52709.889 21/05/06,15:14:24,02,11,1, 11.9,1,1, 10.427, 10607.749, 233.175, 52709.854 21/05/06,15:14:24,03,11,1, 11.9,1,1, 10.427, 10607.741, 233.198, 52709.805 21/05/06,15:14:24,04,11,1, 11.9,1,1, 10.427, 10607.751, 233.188, 52709.844 21/05/06,15:14:24,05,11,1, 11.9,1,1, 10.427, 10607.726, 233.185, 52709.877 21/05/06,15:14:24,06,11,1, 11.9,1,1, 10.427, 10607.741, 233.217, 52709.969 21/05/06,15:14:24,07,11,1, 11.9,1,1, 10.427, 10607.739, 233.207, 52709.983 21/05/06,15:14:24,08,11,1, 11.9,1,1, 10.427, 10607.724, 233.205, 52709.954 21/05/06,15:14:24,09,11,1, 11.9,1,1, 10.427, 10607.724, 233.207, 52709.903 21/05/06,15:14:24,10,11,1, 11.9,1,1, 10.427, 10607.739, 233.197, 52709.842 21/05/06,15:14:24,11,11,1, 11.9,1,1, 10.427, 10607.748, 233.211, 52709.773 21/05/06,15:14:24,12,11,1, 11.9,1,1, 10.427, 10607.740, 233.173, 52709.804 21/05/06,15:14:24,13,11,1, 11.9,1,1, 10.427, 10607.745, 233.213, 52709.838 21/05/06,15:14:24,14,11,1, 11.9,1,1, 10.427, 10607.723, 233.195, 52709.903 21/05/06,15:14:24,15,11,1, 11.9,1,1, 10.427, 10607.741, 233.211, 52709.968 21/05/06,15:14:24,16,11,1, 11.9,1,1, 10.427, 10607.715, 233.208, 52709.975 21/05/06,15:14:24,17,11,1, 11.9,1,1, 10.427, 10607.735, 233.200, 52709.870 21/05/06,15:14:24,18,11,1, 11.9,1,1, 10.427, 10607.731, 233.184, 52709.810 21/05/06,15:14:24,19,11,1, 11.9,1,1, 10.427, 10607.710, 233.185, 52709.742 21/05/06,15:14:25,00,12,1, 11.9,1,1, 10.426, 10607.703, 233.185, 52709.742 21/05/06,15:14:25,01,12,1, 11.9,1,1, 10.426, 10607.713, 233.185, 52709.824 21/05/06,15:14:25,02,12,1, 11.9,1,1, 10.426, 10607.683, 233.213, 52709.900 21/05/06,15:14:25,03,12,1, 11.9,1,1, 10.426, 10607.712, 233.207, 52709.963 21/05/06,15:14:25,04,12,1, 11.9,1,1, 10.426, 10607.721, 233.203, 52709.903 21/05/06,15:14:25,05,12,1, 11.9,1,1, 10.426, 10607.683, 233.161, 52709.868 21/05/06,15:14:25,06,12,1, 11.9,1,1, 10.426, 10607.726, 233.170, 52709.784 21/05/06,15:14:25,07,12,1, 11.9,1,1, 10.426, 10607.711, 233.157, 52709.746 21/05/06,15:14:25,08,12,1, 11.9,1,1, 10.426, 10607.704, 233.175, 52709.734 21/05/06,15:14:25,09,12,1, 11.9,1,1, 10.426, 10607.713, 233.187, 52709.803 21/05/06,15:14:25,10,12,1, 11.9,1,1, 10.426, 10607.718, 233.202, 52709.865 21/05/06,15:14:25,11,12,1, 11.9,1,1, 10.426, 10607.690, 233.174, 52709.919 21/05/06,15:14:25,12,12,1, 11.9,1,1, 10.426, 10607.711, 233.192, 52709.946 21/05/06,15:14:25,13,12,1, 11.9,1,1, 10.426, 10607.749, 233.195, 52709.866 21/05/06,15:14:25,14,12,1, 11.9,1,1, 10.426, 10607.713, 233.173, 52709.802 21/05/06,15:14:25,15,12,1, 11.9,1,1, 10.426, 10607.717, 233.158, 52709.746 21/05/06,15:14:25,16,12,1, 11.9,1,1, 10.426, 10607.721, 233.164, 52709.750 21/05/06,15:14:25,17,12,1, 11.9,1,1, 10.426, 10607.720, 233.152, 52709.808 21/05/06,15:14:25,18,12,1, 11.9,1,1, 10.426, 10607.696, 233.154, 52709.869 21/05/06,15:14:25,19,12,1, 11.9,1,1, 10.426, 10607.700, 233.175, 52709.941 21/05/06,15:14:26,00,11,1, 11.8,1,1, 10.427, 10607.694, 233.175, 52709.941 21/05/06,15:14:26,01,11,1, 11.8,1,1, 10.427, 10607.705, 233.171, 52709.885 21/05/06,15:14:26,02,11,1, 11.8,1,1, 10.427, 10607.720, 233.160, 52709.802 21/05/06,15:14:26,03,11,1, 11.8,1,1, 10.427, 10607.711, 233.164, 52709.745 21/05/06,15:14:26,04,11,1, 11.8,1,1, 10.427, 10607.712, 233.156, 52709.735 21/05/06,15:14:26,05,11,1, 11.8,1,1, 10.427, 10607.704, 233.188, 52709.761 21/05/06,15:14:26,06,11,1, 11.8,1,1, 10.427, 10607.720, 233.153, 52709.868 21/05/06,15:14:26,07,11,1, 11.8,1,1, 10.427, 10607.706, 233.154, 52709.937 21/05/06,15:14:26,08,11,1, 11.8,1,1, 10.427, 10607.727, 233.177, 52709.938 21/05/06,15:14:26,09,11,1, 11.8,1,1, 10.427, 10607.719, 233.183, 52709.933 21/05/06,15:14:26,10,11,1, 11.8,1,1, 10.427, 10607.725, 233.180, 52709.877 21/05/06,15:14:26,11,11,1, 11.8,1,1, 10.427, 10607.723, 233.158, 52709.806 21/05/06,15:14:26,12,11,1, 11.8,1,1, 10.427, 10607.726, 233.197, 52709.776 21/05/06,15:14:26,13,11,1, 11.8,1,1, 10.427, 10607.734, 233.196, 52709.845 21/05/06,15:14:26,14,11,1, 11.8,1,1, 10.427, 10607.734, 233.192, 52709.877 21/05/06,15:14:26,15,11,1, 11.8,1,1, 10.427, 10607.712, 233.192, 52709.956 21/05/06,15:14:26,16,11,1, 11.8,1,1, 10.427, 10607.706, 233.195, 52709.986 21/05/06,15:14:26,17,11,1, 11.8,1,1, 10.427, 10607.677, 233.188, 52709.895 21/05/06,15:14:26,18,11,1, 11.8,1,1, 10.427, 10607.701, 233.191, 52709.874 21/05/06,15:14:26,19,11,1, 11.8,1,1, 10.427, 10607.699, 233.170, 52709.818 21/05/06,15:14:27,00,12,1, 11.9,1,1, 10.426, 10607.694, 233.170, 52709.818 21/05/06,15:14:27,01,12,1, 11.9,1,1, 10.426, 10607.716, 233.198, 52709.816 21/05/06,15:14:27,02,12,1, 11.9,1,1, 10.426, 10607.716, 233.185, 52709.887 21/05/06,15:14:27,03,12,1, 11.9,1,1, 10.426, 10607.683, 233.196, 52709.980 21/05/06,15:14:27,04,12,1, 11.9,1,1, 10.426, 10607.700, 233.184, 52709.991 21/05/06,15:14:27,05,12,1, 11.9,1,1, 10.426, 10607.694, 233.198, 52709.970 21/05/06,15:14:27,06,12,1, 11.9,1,1, 10.426, 10607.710, 233.189, 52709.867 21/05/06,15:14:27,07,12,1, 11.9,1,1, 10.426, 10607.701, 233.207, 52709.805 21/05/06,15:14:27,08,12,1, 11.9,1,1, 10.426, 10607.698, 233.187, 52709.777 21/05/06,15:14:27,09,12,1, 11.9,1,1, 10.426, 10607.703, 233.170, 52709.783 21/05/06,15:14:27,10,12,1, 11.9,1,1, 10.426, 10607.709, 233.183, 52709.888 21/05/06,15:14:27,11,12,1, 11.9,1,1, 10.426, 10607.675, 233.184, 52709.897 21/05/06,15:14:27,12,12,1, 11.9,1,1, 10.426, 10607.693, 233.224, 52709.959 21/05/06,15:14:27,13,12,1, 11.9,1,1, 10.426, 10607.685, 233.187, 52709.918 21/05/06,15:14:27,14,12,1, 11.9,1,1, 10.426, 10607.704, 233.188, 52709.910 21/05/06,15:14:27,15,12,1, 11.9,1,1, 10.426, 10607.704, 233.184, 52709.806 21/05/06,15:14:27,16,12,1, 11.9,1,1, 10.426, 10607.690, 233.164, 52709.752 21/05/06,15:14:27,17,12,1, 11.9,1,1, 10.426, 10607.683, 233.169, 52709.802 21/05/06,15:14:27,18,12,1, 11.9,1,1, 10.426, 10607.699, 233.188, 52709.825 21/05/06,15:14:27,19,12,1, 11.9,1,1, 10.426, 10607.679, 233.195, 52709.914 21/05/06,15:14:28,00,12,1, 11.9,1,1, 10.425, 10607.678, 233.195, 52709.914 21/05/06,15:14:28,01,12,1, 11.9,1,1, 10.425, 10607.679, 233.173, 52709.951 21/05/06,15:14:28,02,12,1, 11.9,1,1, 10.425, 10607.692, 233.182, 52709.920 21/05/06,15:14:28,03,12,1, 11.9,1,1, 10.425, 10607.676, 233.175, 52709.853 21/05/06,15:14:28,04,12,1, 11.9,1,1, 10.425, 10607.705, 233.161, 52709.807 21/05/06,15:14:28,05,12,1, 11.9,1,1, 10.425, 10607.690, 233.161, 52709.771 21/05/06,15:14:28,06,12,1, 11.9,1,1, 10.425, 10607.710, 233.177, 52709.824 21/05/06,15:14:28,07,12,1, 11.9,1,1, 10.425, 10607.710, 233.192, 52709.899 21/05/06,15:14:28,08,12,1, 11.9,1,1, 10.425, 10607.699, 233.198, 52709.921 21/05/06,15:14:28,09,12,1, 11.9,1,1, 10.425, 10607.688, 233.212, 52709.965 21/05/06,15:14:28,10,12,1, 11.9,1,1, 10.425, 10607.681, 233.181, 52709.904 21/05/06,15:14:28,11,12,1, 11.9,1,1, 10.425, 10607.707, 233.194, 52709.898 21/05/06,15:14:28,12,12,1, 11.9,1,1, 10.425, 10607.696, 233.197, 52709.788 21/05/06,15:14:28,13,12,1, 11.9,1,1, 10.425, 10607.708, 233.191, 52709.784 21/05/06,15:14:28,14,12,1, 11.9,1,1, 10.425, 10607.687, 233.163, 52709.755 21/05/06,15:14:28,15,12,1, 11.9,1,1, 10.425, 10607.695, 233.165, 52709.847 21/05/06,15:14:28,16,12,1, 11.9,1,1, 10.425, 10607.699, 233.178, 52709.914 21/05/06,15:14:28,17,12,1, 11.9,1,1, 10.425, 10607.686, 233.177, 52709.949 21/05/06,15:14:28,18,12,1, 11.9,1,1, 10.425, 10607.713, 233.195, 52709.952 21/05/06,15:14:28,19,12,1, 11.9,1,1, 10.425, 10607.707, 233.172, 52709.898 21/05/06,15:14:29,00,12,1, 11.9,1,1, 10.428, 10607.703, 233.172, 52709.898 21/05/06,15:14:29,01,12,1, 11.9,1,1, 10.428, 10607.710, 233.163, 52709.764 21/05/06,15:14:29,02,12,1, 11.9,1,1, 10.428, 10607.709, 233.153, 52709.800 21/05/06,15:14:29,03,12,1, 11.9,1,1, 10.428, 10607.688, 233.145, 52709.826 21/05/06,15:14:29,04,12,1, 11.9,1,1, 10.428, 10607.714, 233.163, 52709.899 21/05/06,15:14:29,05,12,1, 11.9,1,1, 10.428, 10607.687, 233.182, 52709.948 21/05/06,15:14:29,06,12,1, 11.9,1,1, 10.428, 10607.689, 233.175, 52709.997 21/05/06,15:14:29,07,12,1, 11.9,1,1, 10.428, 10607.682, 233.162, 52709.791 21/05/06,15:14:29,08,12,1, 11.9,1,1, 10.428, 10607.649, 233.181, 52709.903 21/05/06,15:14:29,09,12,1, 11.9,1,1, 10.428, 10607.685, 233.169, 52709.843 21/05/06,15:14:29,10,12,1, 11.9,1,1, 10.428, 10607.671, 233.184, 52709.794 21/05/06,15:14:29,11,12,1, 11.9,1,1, 10.428, 10607.686, 233.168, 52709.822 21/05/06,15:14:29,12,12,1, 11.9,1,1, 10.428, 10607.673, 233.156, 52709.870 21/05/06,15:14:29,13,12,1, 11.9,1,1, 10.428, 10607.689, 233.166, 52709.964 21/05/06,15:14:29,14,12,1, 11.9,1,1, 10.428, 10607.649, 233.167, 52710.007 21/05/06,15:14:29,15,12,1, 11.9,1,1, 10.428, 10607.678, 233.190, 52709.967 21/05/06,15:14:29,16,12,1, 11.9,1,1, 10.428, 10607.675, 233.166, 52709.899 21/05/06,15:14:29,17,12,1, 11.9,1,1, 10.428, 10607.665, 233.158, 52709.832 21/05/06,15:14:29,18,12,1, 11.9,1,1, 10.428, 10607.687, 233.172, 52709.811 21/05/06,15:14:29,19,12,1, 11.9,1,1, 10.428, 10607.698, 233.170, 52709.788 21/05/06,15:14:30,00,11,1, 11.9,1,1, 10.428, 10607.694, 233.170, 52709.788 21/05/06,15:14:30,01,11,1, 11.9,1,1, 10.428, 10607.680, 233.185, 52709.881 21/05/06,15:14:30,02,11,1, 11.9,1,1, 10.428, 10607.676, 233.180, 52709.972 21/05/06,15:14:30,03,11,1, 11.9,1,1, 10.428, 10607.675, 233.186, 52709.981 21/05/06,15:14:30,04,11,1, 11.9,1,1, 10.428, 10607.677, 233.200, 52709.955 21/05/06,15:14:30,05,11,1, 11.9,1,1, 10.428, 10607.688, 233.163, 52709.837 21/05/06,15:14:30,06,11,1, 11.9,1,1, 10.428, 10607.684, 233.179, 52709.798 21/05/06,15:14:30,07,11,1, 11.9,1,1, 10.428, 10607.686, 233.153, 52709.777 21/05/06,15:14:30,08,11,1, 11.9,1,1, 10.428, 10607.663, 233.161, 52709.824 21/05/06,15:14:30,09,11,1, 11.9,1,1, 10.428, 10607.700, 233.194, 52709.864 21/05/06,15:14:30,10,11,1, 11.9,1,1, 10.428, 10607.669, 233.173, 52709.938 21/05/06,15:14:30,11,11,1, 11.9,1,1, 10.428, 10607.676, 233.172, 52709.948 21/05/06,15:14:30,12,11,1, 11.9,1,1, 10.428, 10607.666, 233.181, 52709.930 21/05/06,15:14:30,13,11,1, 11.9,1,1, 10.428, 10607.692, 233.146, 52709.894 21/05/06,15:14:30,14,11,1, 11.9,1,1, 10.428, 10607.705, 233.159, 52709.818 21/05/06,15:14:30,15,11,1, 11.9,1,1, 10.428, 10607.691, 233.168, 52709.805 21/05/06,15:14:30,16,11,1, 11.9,1,1, 10.428, 10607.701, 233.188, 52709.819 21/05/06,15:14:30,17,11,1, 11.9,1,1, 10.428, 10607.693, 233.170, 52709.884 21/05/06,15:14:30,18,11,1, 11.9,1,1, 10.428, 10607.708, 233.172, 52709.959 21/05/06,15:14:30,19,11,1, 11.9,1,1, 10.428, 10607.705, 233.180, 52709.963 21/05/06,15:14:31,00,12,1, 11.8,1,1, 10.427, 10607.703, 233.180, 52709.963 21/05/06,15:14:31,01,12,1, 11.8,1,1, 10.427, 10607.678, 233.168, 52709.909 21/05/06,15:14:31,02,12,1, 11.8,1,1, 10.427, 10607.694, 233.173, 52709.849 21/05/06,15:14:31,03,12,1, 11.8,1,1, 10.427, 10607.664, 233.173, 52709.772 21/05/06,15:14:31,04,12,1, 11.8,1,1, 10.427, 10607.690, 233.181, 52709.749 21/05/06,15:14:31,05,12,1, 11.8,1,1, 10.427, 10607.674, 233.170, 52709.671 21/05/06,15:14:31,06,12,1, 11.8,1,1, 10.427, 10607.682, 233.186, 52709.843 21/05/06,15:14:31,07,12,1, 11.8,1,1, 10.427, 10607.692, 233.193, 52709.919 21/05/06,15:14:31,08,12,1, 11.8,1,1, 10.427, 10607.697, 233.203, 52709.994 21/05/06,15:14:31,09,12,1, 11.8,1,1, 10.427, 10607.675, 233.178, 52709.929 21/05/06,15:14:31,10,12,1, 11.8,1,1, 10.427, 10607.711, 233.172, 52709.901 21/05/06,15:14:31,11,12,1, 11.8,1,1, 10.427, 10607.681, 233.158, 52709.780 21/05/06,15:14:31,12,12,1, 11.8,1,1, 10.427, 10607.704, 233.181, 52709.781 21/05/06,15:14:31,13,12,1, 11.8,1,1, 10.427, 10607.669, 233.161, 52709.773 21/05/06,15:14:31,14,12,1, 11.8,1,1, 10.427, 10607.694, 233.180, 52709.841 21/05/06,15:14:31,15,12,1, 11.8,1,1, 10.427, 10607.703, 233.183, 52709.901 21/05/06,15:14:31,16,12,1, 11.8,1,1, 10.427, 10607.714, 233.156, 52709.978 21/05/06,15:14:31,17,12,1, 11.8,1,1, 10.427, 10607.649, 233.177, 52709.940 21/05/06,15:14:31,18,12,1, 11.8,1,1, 10.427, 10607.687, 233.151, 52709.901 21/05/06,15:14:31,19,12,1, 11.8,1,1, 10.427, 10607.680, 233.171, 52709.798 21/05/06,15:14:32,00,12,1, 11.9,1,1, 10.428, 10607.678, 233.171, 52709.798 21/05/06,15:14:32,01,12,1, 11.9,1,1, 10.428, 10607.693, 233.160, 52709.780 21/05/06,15:14:32,02,12,1, 11.9,1,1, 10.428, 10607.702, 233.151, 52709.841 21/05/06,15:14:32,03,12,1, 11.9,1,1, 10.428, 10607.699, 233.168, 52709.918 21/05/06,15:14:32,04,12,1, 11.9,1,1, 10.428, 10607.701, 233.162, 52709.932 21/05/06,15:14:32,05,12,1, 11.9,1,1, 10.428, 10607.697, 233.168, 52709.996 21/05/06,15:14:32,06,12,1, 11.9,1,1, 10.428, 10607.676, 233.190, 52709.917 21/05/06,15:14:32,07,12,1, 11.9,1,1, 10.428, 10607.696, 233.180, 52709.851 21/05/06,15:14:32,08,12,1, 11.9,1,1, 10.428, 10607.683, 233.168, 52709.791 21/05/06,15:14:32,09,12,1, 11.9,1,1, 10.428, 10607.699, 233.158, 52709.778 21/05/06,15:14:32,10,12,1, 11.9,1,1, 10.428, 10607.690, 233.163, 52709.812 21/05/06,15:14:32,11,12,1, 11.9,1,1, 10.428, 10607.688, 233.153, 52709.886 21/05/06,15:14:32,12,12,1, 11.9,1,1, 10.428, 10607.677, 233.177, 52709.977 21/05/06,15:14:32,13,12,1, 11.9,1,1, 10.428, 10607.699, 233.181, 52709.962 21/05/06,15:14:32,14,12,1, 11.9,1,1, 10.428, 10607.677, 233.191, 52709.943 21/05/06,15:14:32,15,12,1, 11.9,1,1, 10.428, 10607.674, 233.171, 52709.862 21/05/06,15:14:32,16,12,1, 11.9,1,1, 10.428, 10607.674, 233.155, 52709.782 21/05/06,15:14:32,17,12,1, 11.9,1,1, 10.428, 10607.710, 233.157, 52709.821 21/05/06,15:14:32,18,12,1, 11.9,1,1, 10.428, 10607.678, 233.162, 52709.788 21/05/06,15:14:32,19,12,1, 11.9,1,1, 10.428, 10607.679, 233.165, 52709.826 21/05/06,15:14:33,00,11,1, 11.8,1,1, 10.426, 10607.678, 233.165, 52709.826 21/05/06,15:14:33,01,11,1, 11.8,1,1, 10.426, 10607.684, 233.182, 52709.954 21/05/06,15:14:33,02,11,1, 11.8,1,1, 10.426, 10607.678, 233.168, 52709.898 21/05/06,15:14:33,03,11,1, 11.8,1,1, 10.426, 10607.657, 233.150, 52709.845 21/05/06,15:14:33,04,11,1, 11.8,1,1, 10.426, 10607.666, 233.158, 52709.792 21/05/06,15:14:33,05,11,1, 11.8,1,1, 10.426, 10607.682, 233.142, 52709.738 21/05/06,15:14:33,06,11,1, 11.8,1,1, 10.426, 10607.673, 233.150, 52709.758 21/05/06,15:14:33,07,11,1, 11.8,1,1, 10.426, 10607.669, 233.142, 52709.807 21/05/06,15:14:33,08,11,1, 11.8,1,1, 10.426, 10607.680, 233.175, 52709.871 21/05/06,15:14:33,09,11,1, 11.8,1,1, 10.426, 10607.698, 233.194, 52709.922 21/05/06,15:14:33,10,11,1, 11.8,1,1, 10.426, 10607.662, 233.158, 52709.941 21/05/06,15:14:33,11,11,1, 11.8,1,1, 10.426, 10607.650, 233.178, 52709.882 21/05/06,15:14:33,12,11,1, 11.8,1,1, 10.426, 10607.660, 233.164, 52709.826 21/05/06,15:14:33,13,11,1, 11.8,1,1, 10.426, 10607.690, 233.151, 52709.736 21/05/06,15:14:33,14,11,1, 11.8,1,1, 10.426, 10607.662, 233.167, 52709.747 21/05/06,15:14:33,15,11,1, 11.8,1,1, 10.426, 10607.651, 233.153, 52709.772 21/05/06,15:14:33,16,11,1, 11.8,1,1, 10.426, 10607.668, 233.172, 52709.846 21/05/06,15:14:33,17,11,1, 11.8,1,1, 10.426, 10607.667, 233.166, 52709.909 21/05/06,15:14:33,18,11,1, 11.8,1,1, 10.426, 10607.655, 233.172, 52709.946 21/05/06,15:14:33,19,11,1, 11.8,1,1, 10.426, 10607.638, 233.171, 52709.922 21/05/06,15:14:34,00,12,1, 11.9,1,1, 10.436, 10607.636, 233.171, 52709.922 21/05/06,15:14:34,01,12,1, 11.9,1,1, 10.436, 10607.654, 233.171, 52709.809 21/05/06,15:14:34,02,12,1, 11.9,1,1, 10.436, 10607.637, 233.191, 52709.798 21/05/06,15:14:34,03,12,1, 11.9,1,1, 10.436, 10607.632, 233.159, 52709.781 21/05/06,15:14:34,04,12,1, 11.9,1,1, 10.436, 10607.645, 233.177, 52709.834 21/05/06,15:14:34,05,12,1, 11.9,1,1, 10.436, 10607.658, 233.168, 52709.868 21/05/06,15:14:34,06,12,1, 11.9,1,1, 10.436, 10607.647, 233.190, 52709.906 21/05/06,15:14:34,07,12,1, 11.9,1,1, 10.436, 10607.658, 233.184, 52709.923 21/05/06,15:14:34,08,12,1, 11.9,1,1, 10.436, 10607.651, 233.167, 52709.872 21/05/06,15:14:34,09,12,1, 11.9,1,1, 10.436, 10607.656, 233.191, 52709.826 21/05/06,15:14:34,10,12,1, 11.9,1,1, 10.436, 10607.675, 233.156, 52709.752 21/05/06,15:14:34,11,12,1, 11.9,1,1, 10.436, 10607.668, 233.154, 52709.769 21/05/06,15:14:34,12,12,1, 11.9,1,1, 10.436, 10607.660, 233.165, 52709.820 21/05/06,15:14:34,13,12,1, 11.9,1,1, 10.436, 10607.637, 233.179, 52709.888 21/05/06,15:14:34,14,12,1, 11.9,1,1, 10.436, 10607.603, 233.217, 52710.094 21/05/06,15:14:34,15,12,1, 11.9,1,1, 10.436, 10607.668, 233.171, 52709.943 21/05/06,15:14:34,16,12,1, 11.9,1,1, 10.436, 10607.640, 233.178, 52709.903 21/05/06,15:14:34,17,12,1, 11.9,1,1, 10.436, 10607.652, 233.162, 52709.816 21/05/06,15:14:34,18,12,1, 11.9,1,1, 10.436, 10607.627, 233.155, 52709.781 21/05/06,15:14:34,19,12,1, 11.9,1,1, 10.436, 10607.663, 233.146, 52709.788 21/05/06,15:14:35,00,12,1, 11.8,1,1, 10.433, 10607.661, 233.146, 52709.788 21/05/06,15:14:35,01,12,1, 11.8,1,1, 10.433, 10607.653, 233.186, 52709.846 21/05/06,15:14:35,02,12,1, 11.8,1,1, 10.433, 10607.649, 233.174, 52709.947 21/05/06,15:14:35,03,12,1, 11.8,1,1, 10.433, 10607.651, 233.161, 52709.944 21/05/06,15:14:35,04,12,1, 11.8,1,1, 10.433, 10607.636, 233.199, 52709.919 21/05/06,15:14:35,05,12,1, 11.8,1,1, 10.433, 10607.624, 233.162, 52709.894 21/05/06,15:14:35,06,12,1, 11.8,1,1, 10.433, 10607.665, 233.169, 52709.825 21/05/06,15:14:35,07,12,1, 11.8,1,1, 10.433, 10607.647, 233.151, 52709.792 21/05/06,15:14:35,08,12,1, 11.8,1,1, 10.433, 10607.635, 233.130, 52709.787 21/05/06,15:14:35,09,12,1, 11.8,1,1, 10.433, 10607.666, 233.134, 52709.818 21/05/06,15:14:35,10,12,1, 11.8,1,1, 10.433, 10607.638, 233.143, 52709.901 21/05/06,15:14:35,11,12,1, 11.8,1,1, 10.433, 10607.618, 233.153, 52709.958 21/05/06,15:14:35,12,12,1, 11.8,1,1, 10.433, 10607.651, 233.174, 52709.945 21/05/06,15:14:35,13,12,1, 11.8,1,1, 10.433, 10607.645, 233.169, 52709.970 21/05/06,15:14:35,14,12,1, 11.8,1,1, 10.433, 10607.618, 233.162, 52709.873 21/05/06,15:14:35,15,12,1, 11.8,1,1, 10.433, 10607.656, 233.152, 52709.834 21/05/06,15:14:35,16,12,1, 11.8,1,1, 10.433, 10607.659, 233.120, 52709.748 21/05/06,15:14:35,17,12,1, 11.8,1,1, 10.433, 10607.645, 233.133, 52709.818 21/05/06,15:14:35,18,12,1, 11.8,1,1, 10.433, 10607.625, 233.148, 52709.837 21/05/06,15:14:35,19,12,1, 11.8,1,1, 10.433, 10607.624, 233.160, 52709.918 21/05/06,15:14:36,00,12,1, 11.9,1,1, 10.429, 10607.619, 233.160, 52709.918 21/05/06,15:14:36,01,12,1, 11.9,1,1, 10.429, 10607.626, 233.159, 52709.931 21/05/06,15:14:36,02,12,1, 11.9,1,1, 10.429, 10607.641, 233.147, 52709.893 21/05/06,15:14:36,03,12,1, 11.9,1,1, 10.429, 10607.618, 233.156, 52709.817 21/05/06,15:14:36,04,12,1, 11.9,1,1, 10.429, 10607.636, 233.170, 52709.804 21/05/06,15:14:36,05,12,1, 11.9,1,1, 10.429, 10607.631, 233.154, 52709.784 21/05/06,15:14:36,06,12,1, 11.9,1,1, 10.429, 10607.642, 233.159, 52709.806 21/05/06,15:14:36,07,12,1, 11.9,1,1, 10.429, 10607.615, 233.155, 52709.854 21/05/06,15:14:36,08,12,1, 11.9,1,1, 10.429, 10607.615, 233.149, 52709.894 21/05/06,15:14:36,09,12,1, 11.9,1,1, 10.429, 10607.622, 233.171, 52709.950 21/05/06,15:14:36,10,12,1, 11.9,1,1, 10.429, 10607.603, 233.169, 52709.925 21/05/06,15:14:36,11,12,1, 11.9,1,1, 10.429, 10607.636, 233.149, 52709.888 21/05/06,15:14:36,12,12,1, 11.9,1,1, 10.429, 10607.616, 233.161, 52709.804 21/05/06,15:14:36,13,12,1, 11.9,1,1, 10.429, 10607.618, 233.174, 52709.815 21/05/06,15:14:36,14,12,1, 11.9,1,1, 10.429, 10607.651, 233.151, 52709.761 21/05/06,15:14:36,15,12,1, 11.9,1,1, 10.429, 10607.630, 233.160, 52709.791 21/05/06,15:14:36,16,12,1, 11.9,1,1, 10.429, 10607.636, 233.149, 52709.929 21/05/06,15:14:36,17,12,1, 11.9,1,1, 10.429, 10607.629, 233.159, 52709.971 21/05/06,15:14:36,18,12,1, 11.9,1,1, 10.429, 10607.639, 233.176, 52709.943 21/05/06,15:14:36,19,12,1, 11.9,1,1, 10.429, 10607.610, 233.152, 52709.930 21/05/06,15:14:37,00,12,1, 11.9,1,1, 10.428, 10607.603, 233.152, 52709.930 21/05/06,15:14:37,01,12,1, 11.9,1,1, 10.428, 10607.613, 233.165, 52709.793 21/05/06,15:14:37,02,12,1, 11.9,1,1, 10.428, 10607.593, 233.149, 52709.752 21/05/06,15:14:37,03,12,1, 11.9,1,1, 10.428, 10607.632, 233.140, 52709.770 21/05/06,15:14:37,04,12,1, 11.9,1,1, 10.428, 10607.620, 233.126, 52709.832 21/05/06,15:14:37,05,12,1, 11.9,1,1, 10.428, 10607.603, 233.157, 52709.867 21/05/06,15:14:37,06,12,1, 11.9,1,1, 10.428, 10607.616, 233.167, 52709.951 21/05/06,15:14:37,07,12,1, 11.9,1,1, 10.428, 10607.622, 233.179, 52709.939 21/05/06,15:14:37,08,12,1, 11.9,1,1, 10.428, 10607.599, 233.176, 52710.024 21/05/06,15:14:37,09,12,1, 11.9,1,1, 10.428, 10607.625, 233.142, 52709.755 21/05/06,15:14:37,10,12,1, 11.9,1,1, 10.428, 10607.617, 233.136, 52709.748 21/05/06,15:14:37,11,12,1, 11.9,1,1, 10.428, 10607.610, 233.152, 52709.721 21/05/06,15:14:37,12,12,1, 11.9,1,1, 10.428, 10607.604, 233.159, 52709.787 21/05/06,15:14:37,13,12,1, 11.9,1,1, 10.428, 10607.596, 233.149, 52709.822 21/05/06,15:14:37,14,12,1, 11.9,1,1, 10.428, 10607.604, 233.167, 52709.918 21/05/06,15:14:37,15,12,1, 11.9,1,1, 10.428, 10607.583, 233.158, 52709.922 21/05/06,15:14:37,16,12,1, 11.9,1,1, 10.428, 10607.588, 233.155, 52709.943 21/05/06,15:14:37,17,12,1, 11.9,1,1, 10.428, 10607.604, 233.160, 52709.864 21/05/06,15:14:37,18,12,1, 11.9,1,1, 10.428, 10607.596, 233.145, 52709.794 21/05/06,15:14:37,19,12,1, 11.9,1,1, 10.428, 10607.608, 233.133, 52709.796 21/05/06,15:14:38,00,12,1, 11.8,1,1, 10.429, 10607.603, 233.133, 52709.796 21/05/06,15:14:38,01,12,1, 11.8,1,1, 10.429, 10607.619, 233.151, 52709.804 21/05/06,15:14:38,02,12,1, 11.8,1,1, 10.429, 10607.617, 233.169, 52709.835 21/05/06,15:14:38,03,12,1, 11.8,1,1, 10.429, 10607.601, 233.150, 52709.919 21/05/06,15:14:38,04,12,1, 11.8,1,1, 10.429, 10607.623, 233.155, 52709.955 21/05/06,15:14:38,05,12,1, 11.8,1,1, 10.429, 10607.608, 233.157, 52709.926 21/05/06,15:14:38,06,12,1, 11.8,1,1, 10.429, 10607.621, 233.153, 52709.862 21/05/06,15:14:38,07,12,1, 11.8,1,1, 10.429, 10607.601, 233.120, 52709.816 21/05/06,15:14:38,08,12,1, 11.8,1,1, 10.429, 10607.606, 233.113, 52709.752 21/05/06,15:14:38,09,12,1, 11.8,1,1, 10.429, 10607.601, 233.164, 52709.720 21/05/06,15:14:38,10,12,1, 11.8,1,1, 10.429, 10607.580, 233.142, 52709.769 21/05/06,15:14:38,11,12,1, 11.8,1,1, 10.429, 10607.603, 233.152, 52709.840 21/05/06,15:14:38,12,12,1, 11.8,1,1, 10.429, 10607.579, 233.156, 52709.919 21/05/06,15:14:38,13,12,1, 11.8,1,1, 10.429, 10607.567, 233.133, 52709.969 21/05/06,15:14:38,14,12,1, 11.8,1,1, 10.429, 10607.606, 233.137, 52709.884 21/05/06,15:14:38,15,12,1, 11.8,1,1, 10.429, 10607.595, 233.134, 52709.820 21/05/06,15:14:38,16,12,1, 11.8,1,1, 10.429, 10607.600, 233.113, 52709.730 21/05/06,15:14:38,17,12,1, 11.8,1,1, 10.429, 10607.573, 233.168, 52709.772 21/05/06,15:14:38,18,12,1, 11.8,1,1, 10.429, 10607.623, 233.130, 52709.802 21/05/06,15:14:38,19,12,1, 11.8,1,1, 10.429, 10607.606, 233.128, 52709.829 21/05/06,15:14:39,00,12,1, 11.9,1,1, 10.429, 10607.603, 233.128, 52709.829 21/05/06,15:14:39,01,12,1, 11.9,1,1, 10.429, 10607.599, 233.144, 52709.942 21/05/06,15:14:39,02,12,1, 11.9,1,1, 10.429, 10607.572, 233.132, 52709.933 21/05/06,15:14:39,03,12,1, 11.9,1,1, 10.429, 10607.597, 233.162, 52709.962 21/05/06,15:14:39,04,12,1, 11.9,1,1, 10.429, 10607.543, 233.141, 52709.887 21/05/06,15:14:39,05,12,1, 11.9,1,1, 10.429, 10607.586, 233.111, 52709.828 21/05/06,15:14:39,06,12,1, 11.9,1,1, 10.429, 10607.566, 233.127, 52709.582 21/05/06,15:14:39,07,12,1, 11.9,1,1, 10.429, 10607.565, 233.146, 52709.891 21/05/06,15:14:39,08,12,1, 11.9,1,1, 10.429, 10607.629, 233.144, 52709.911 21/05/06,15:14:39,09,12,1, 11.9,1,1, 10.429, 10607.629, 233.148, 52709.959 21/05/06,15:14:39,10,12,1, 11.9,1,1, 10.429, 10607.580, 233.138, 52709.897 21/05/06,15:14:39,11,12,1, 11.9,1,1, 10.429, 10607.604, 233.145, 52709.905 21/05/06,15:14:39,12,12,1, 11.9,1,1, 10.429, 10607.597, 233.127, 52709.804 21/05/06,15:14:39,13,12,1, 11.9,1,1, 10.429, 10607.586, 233.152, 52709.800 21/05/06,15:14:39,14,12,1, 11.9,1,1, 10.429, 10607.585, 233.149, 52709.774 21/05/06,15:14:39,15,12,1, 11.9,1,1, 10.429, 10607.591, 233.124, 52709.762 21/05/06,15:14:39,16,12,1, 11.9,1,1, 10.429, 10607.609, 233.140, 52709.805 21/05/06,15:14:39,17,12,1, 11.9,1,1, 10.429, 10607.574, 233.157, 52709.885 21/05/06,15:14:39,18,12,1, 11.9,1,1, 10.429, 10607.605, 233.151, 52709.943 21/05/06,15:14:39,19,12,1, 11.9,1,1, 10.429, 10607.595, 233.139, 52709.947 21/05/06,15:14:40,00,12,1, 11.9,1,1, 10.429, 10607.594, 233.139, 52709.947 21/05/06,15:14:40,01,12,1, 11.9,1,1, 10.429, 10607.564, 233.143, 52709.775 21/05/06,15:14:40,02,12,1, 11.9,1,1, 10.429, 10607.571, 233.155, 52709.747 21/05/06,15:14:40,03,12,1, 11.9,1,1, 10.429, 10607.594, 233.115, 52709.704 21/05/06,15:14:40,04,12,1, 11.9,1,1, 10.429, 10607.598, 233.130, 52709.767 21/05/06,15:14:40,05,12,1, 11.9,1,1, 10.429, 10607.596, 233.112, 52709.838 21/05/06,15:14:40,06,12,1, 11.9,1,1, 10.429, 10607.575, 233.139, 52709.876 21/05/06,15:14:40,07,12,1, 11.9,1,1, 10.429, 10607.587, 233.128, 52709.891 21/05/06,15:14:40,08,12,1, 11.9,1,1, 10.429, 10607.579, 233.149, 52709.851 21/05/06,15:14:40,09,12,1, 11.9,1,1, 10.429, 10607.564, 233.123, 52709.808 21/05/06,15:14:40,10,12,1, 11.9,1,1, 10.429, 10607.625, 233.122, 52709.750 21/05/06,15:14:40,11,12,1, 11.9,1,1, 10.429, 10607.593, 233.130, 52709.704 21/05/06,15:14:40,12,12,1, 11.9,1,1, 10.429, 10607.573, 233.123, 52709.732 21/05/06,15:14:40,13,12,1, 11.9,1,1, 10.429, 10607.596, 233.103, 52709.766 21/05/06,15:14:40,14,12,1, 11.9,1,1, 10.429, 10607.603, 233.162, 52709.847 21/05/06,15:14:40,15,12,1, 11.9,1,1, 10.429, 10607.590, 233.146, 52709.912 21/05/06,15:14:40,16,12,1, 11.9,1,1, 10.429, 10607.591, 233.171, 52709.891 21/05/06,15:14:40,17,12,1, 11.9,1,1, 10.429, 10607.566, 233.130, 52709.833 21/05/06,15:14:40,18,12,1, 11.9,1,1, 10.429, 10607.586, 233.121, 52709.750 21/05/06,15:14:40,19,12,1, 11.9,1,1, 10.429, 10607.576, 233.106, 52709.717 21/05/06,15:14:41,00,12,1, 11.9,1,1, 10.431, 10607.569, 233.106, 52709.717 21/05/06,15:14:41,01,12,1, 11.9,1,1, 10.431, 10607.593, 233.139, 52709.772 21/05/06,15:14:41,02,12,1, 11.9,1,1, 10.431, 10607.603, 233.127, 52709.867 21/05/06,15:14:41,03,12,1, 11.9,1,1, 10.431, 10607.585, 233.137, 52709.889 21/05/06,15:14:41,04,12,1, 11.9,1,1, 10.431, 10607.559, 233.137, 52709.916 21/05/06,15:14:41,05,12,1, 11.9,1,1, 10.431, 10607.558, 233.141, 52709.875 21/05/06,15:14:41,06,12,1, 11.9,1,1, 10.431, 10607.568, 233.113, 52709.826 21/05/06,15:14:41,07,12,1, 11.9,1,1, 10.431, 10607.567, 233.127, 52709.750 21/05/06,15:14:41,08,12,1, 11.9,1,1, 10.431, 10607.582, 233.119, 52709.719 21/05/06,15:14:41,09,12,1, 11.9,1,1, 10.431, 10607.588, 233.124, 52709.770 21/05/06,15:14:41,10,12,1, 11.9,1,1, 10.431, 10607.591, 233.142, 52709.817 21/05/06,15:14:41,11,12,1, 11.9,1,1, 10.431, 10607.564, 233.142, 52709.854 21/05/06,15:14:41,12,12,1, 11.9,1,1, 10.431, 10607.567, 233.134, 52709.898 21/05/06,15:14:41,13,12,1, 11.9,1,1, 10.431, 10607.577, 233.132, 52709.916 21/05/06,15:14:41,14,12,1, 11.9,1,1, 10.431, 10607.559, 233.167, 52709.817 21/05/06,15:14:41,15,12,1, 11.9,1,1, 10.431, 10607.550, 233.122, 52709.789 21/05/06,15:14:41,16,12,1, 11.9,1,1, 10.431, 10607.579, 233.115, 52709.714 21/05/06,15:14:41,17,12,1, 11.9,1,1, 10.431, 10607.564, 233.127, 52709.729 21/05/06,15:14:41,18,12,1, 11.9,1,1, 10.431, 10607.569, 233.152, 52709.769 21/05/06,15:14:41,19,12,1, 11.9,1,1, 10.431, 10607.587, 233.123, 52709.837 21/05/06,15:14:42,00,12,1, 11.9,1,1, 10.431, 10607.586, 233.123, 52709.837 21/05/06,15:14:42,01,12,1, 11.9,1,1, 10.431, 10607.562, 233.126, 52709.886 21/05/06,15:14:42,02,12,1, 11.9,1,1, 10.431, 10607.563, 233.164, 52709.850 21/05/06,15:14:42,03,12,1, 11.9,1,1, 10.431, 10607.569, 233.137, 52709.800 21/05/06,15:14:42,04,12,1, 11.9,1,1, 10.431, 10607.546, 233.140, 52709.731 21/05/06,15:14:42,05,12,1, 11.9,1,1, 10.431, 10607.600, 233.119, 52709.720 21/05/06,15:14:42,06,12,1, 11.9,1,1, 10.431, 10607.584, 233.137, 52709.744 21/05/06,15:14:42,07,12,1, 11.9,1,1, 10.431, 10607.571, 233.128, 52709.814 21/05/06,15:14:42,08,12,1, 11.9,1,1, 10.431, 10607.572, 233.153, 52709.872 21/05/06,15:14:42,09,12,1, 11.9,1,1, 10.431, 10607.570, 233.146, 52709.894 21/05/06,15:14:42,10,12,1, 11.9,1,1, 10.431, 10607.573, 233.124, 52709.905 21/05/06,15:14:42,11,12,1, 11.9,1,1, 10.431, 10607.577, 233.133, 52709.834 21/05/06,15:14:42,12,12,1, 11.9,1,1, 10.431, 10607.552, 233.158, 52709.774 21/05/06,15:14:42,13,12,1, 11.9,1,1, 10.431, 10607.596, 233.134, 52709.726 21/05/06,15:14:42,14,12,1, 11.9,1,1, 10.431, 10607.589, 233.138, 52709.796 21/05/06,15:14:42,15,12,1, 11.9,1,1, 10.431, 10607.566, 233.133, 52709.814 21/05/06,15:14:42,16,12,1, 11.9,1,1, 10.431, 10607.587, 233.150, 52709.912 21/05/06,15:14:42,17,12,1, 11.9,1,1, 10.431, 10607.564, 233.159, 52709.924 21/05/06,15:14:42,18,12,1, 11.9,1,1, 10.431, 10607.568, 233.176, 52709.890 21/05/06,15:14:42,19,12,1, 11.9,1,1, 10.431, 10607.566, 233.159, 52709.860 21/05/06,15:14:43,00,12,1, 11.8,1,1, 10.433, 10607.561, 233.159, 52709.860 21/05/06,15:14:43,01,12,1, 11.8,1,1, 10.433, 10607.594, 233.113, 52709.763 21/05/06,15:14:43,02,12,1, 11.8,1,1, 10.433, 10607.561, 233.118, 52709.763 21/05/06,15:14:43,03,12,1, 11.8,1,1, 10.433, 10607.581, 233.115, 52709.786 21/05/06,15:14:43,04,12,1, 11.8,1,1, 10.433, 10607.604, 233.148, 52709.851 21/05/06,15:14:43,05,12,1, 11.8,1,1, 10.433, 10607.593, 233.150, 52709.942 21/05/06,15:14:43,06,12,1, 11.8,1,1, 10.433, 10607.599, 233.130, 52709.928 21/05/06,15:14:43,07,12,1, 11.8,1,1, 10.433, 10607.589, 233.156, 52710.071 21/05/06,15:14:43,08,12,1, 11.8,1,1, 10.433, 10607.600, 233.115, 52709.800 21/05/06,15:14:43,09,12,1, 11.8,1,1, 10.433, 10607.603, 233.137, 52709.731 21/05/06,15:14:43,10,12,1, 11.8,1,1, 10.433, 10607.623, 233.148, 52709.720 21/05/06,15:14:43,11,12,1, 11.8,1,1, 10.433, 10607.613, 233.099, 52709.749 21/05/06,15:14:43,12,12,1, 11.8,1,1, 10.433, 10607.598, 233.134, 52709.752 21/05/06,15:14:43,13,12,1, 11.8,1,1, 10.433, 10607.597, 233.138, 52709.829 21/05/06,15:14:43,14,12,1, 11.8,1,1, 10.433, 10607.580, 233.134, 52709.884 21/05/06,15:14:43,15,12,1, 11.8,1,1, 10.433, 10607.564, 233.142, 52709.924 21/05/06,15:14:43,16,12,1, 11.8,1,1, 10.433, 10607.596, 233.133, 52709.860 21/05/06,15:14:43,17,12,1, 11.8,1,1, 10.433, 10607.589, 233.126, 52709.815 21/05/06,15:14:43,18,12,1, 11.8,1,1, 10.433, 10607.607, 233.128, 52709.721 21/05/06,15:14:43,19,12,1, 11.8,1,1, 10.433, 10607.615, 233.131, 52709.753 21/05/06,15:14:44,00,12,1, 11.9,1,1, 10.430, 10607.611, 233.131, 52709.753 21/05/06,15:14:44,01,12,1, 11.9,1,1, 10.430, 10607.583, 233.131, 52709.847 21/05/06,15:14:44,02,12,1, 11.9,1,1, 10.430, 10607.606, 233.150, 52709.930 21/05/06,15:14:44,03,12,1, 11.9,1,1, 10.430, 10607.598, 233.151, 52709.927 21/05/06,15:14:44,04,12,1, 11.9,1,1, 10.430, 10607.614, 233.142, 52709.918 21/05/06,15:14:44,05,12,1, 11.9,1,1, 10.430, 10607.597, 233.140, 52709.831 21/05/06,15:14:44,06,12,1, 11.9,1,1, 10.430, 10607.590, 233.141, 52709.799 21/05/06,15:14:44,07,12,1, 11.9,1,1, 10.430, 10607.606, 233.136, 52709.715 21/05/06,15:14:44,08,12,1, 11.9,1,1, 10.430, 10607.587, 233.138, 52709.769 21/05/06,15:14:44,09,12,1, 11.9,1,1, 10.430, 10607.580, 233.137, 52709.765 21/05/06,15:14:44,10,12,1, 11.9,1,1, 10.430, 10607.611, 233.137, 52709.816 21/05/06,15:14:44,11,12,1, 11.9,1,1, 10.430, 10607.582, 233.140, 52709.892 21/05/06,15:14:44,12,12,1, 11.9,1,1, 10.430, 10607.576, 233.125, 52709.943 21/05/06,15:14:44,13,12,1, 11.9,1,1, 10.430, 10607.582, 233.137, 52709.878 21/05/06,15:14:44,14,12,1, 11.9,1,1, 10.430, 10607.587, 233.117, 52709.814 21/05/06,15:14:44,15,12,1, 11.9,1,1, 10.430, 10607.579, 233.117, 52709.766 21/05/06,15:14:44,16,12,1, 11.9,1,1, 10.430, 10607.606, 233.128, 52709.743 21/05/06,15:14:44,17,12,1, 11.9,1,1, 10.430, 10607.602, 233.121, 52709.751 21/05/06,15:14:44,18,12,1, 11.9,1,1, 10.430, 10607.574, 233.124, 52709.798 21/05/06,15:14:44,19,12,1, 11.9,1,1, 10.430, 10607.594, 233.130, 52709.867 21/05/06,15:14:45,00,12,1, 11.9,1,1, 10.436, 10607.586, 233.130, 52709.867 21/05/06,15:14:45,01,12,1, 11.9,1,1, 10.436, 10607.572, 233.134, 52709.909 21/05/06,15:14:45,02,12,1, 11.9,1,1, 10.436, 10607.587, 233.153, 52709.839 21/05/06,15:14:45,03,12,1, 11.9,1,1, 10.436, 10607.595, 233.152, 52709.811 21/05/06,15:14:45,04,12,1, 11.9,1,1, 10.436, 10607.559, 233.131, 52709.747 21/05/06,15:14:45,05,12,1, 11.9,1,1, 10.436, 10607.587, 233.136, 52709.713 21/05/06,15:14:45,06,12,1, 11.9,1,1, 10.436, 10607.562, 233.142, 52709.773 21/05/06,15:14:45,07,12,1, 11.9,1,1, 10.436, 10607.585, 233.149, 52709.824 21/05/06,15:14:45,08,12,1, 11.9,1,1, 10.436, 10607.552, 233.148, 52709.882 21/05/06,15:14:45,09,12,1, 11.9,1,1, 10.436, 10607.612, 233.137, 52709.783 21/05/06,15:14:45,10,12,1, 11.9,1,1, 10.436, 10607.587, 233.142, 52709.860 21/05/06,15:14:45,11,12,1, 11.9,1,1, 10.436, 10607.561, 233.158, 52709.945 21/05/06,15:14:45,12,12,1, 11.9,1,1, 10.436, 10607.584, 233.129, 52709.802 21/05/06,15:14:45,13,12,1, 11.9,1,1, 10.436, 10607.601, 233.140, 52709.782 21/05/06,15:14:45,14,12,1, 11.9,1,1, 10.436, 10607.604, 233.124, 52709.711 21/05/06,15:14:45,15,12,1, 11.9,1,1, 10.436, 10607.595, 233.121, 52709.808 21/05/06,15:14:45,16,12,1, 11.9,1,1, 10.436, 10607.603, 233.127, 52709.858 21/05/06,15:14:45,17,12,1, 11.9,1,1, 10.436, 10607.603, 233.149, 52709.887 21/05/06,15:14:45,18,12,1, 11.9,1,1, 10.436, 10607.593, 233.162, 52709.895 21/05/06,15:14:45,19,12,1, 11.9,1,1, 10.436, 10607.573, 233.157, 52709.872 21/05/06,15:14:46,00,12,1, 11.9,1,1, 10.431, 10607.569, 233.157, 52709.872 21/05/06,15:14:46,01,12,1, 11.9,1,1, 10.431, 10607.599, 233.127, 52709.716 21/05/06,15:14:46,02,12,1, 11.9,1,1, 10.431, 10607.588, 233.134, 52709.740 21/05/06,15:14:46,03,12,1, 11.9,1,1, 10.431, 10607.611, 233.132, 52709.711 21/05/06,15:14:46,04,12,1, 11.9,1,1, 10.431, 10607.593, 233.125, 52709.753 21/05/06,15:14:46,05,12,1, 11.9,1,1, 10.431, 10607.595, 233.134, 52709.876 21/05/06,15:14:46,06,12,1, 11.9,1,1, 10.431, 10607.612, 233.141, 52709.843 21/05/06,15:14:46,07,12,1, 11.9,1,1, 10.431, 10607.596, 233.179, 52709.858 21/05/06,15:14:46,08,12,1, 11.9,1,1, 10.431, 10607.596, 233.145, 52709.815 21/05/06,15:14:46,09,12,1, 11.9,1,1, 10.431, 10607.597, 233.137, 52709.737 21/05/06,15:14:46,10,12,1, 11.9,1,1, 10.431, 10607.609, 233.124, 52709.719 21/05/06,15:14:46,11,12,1, 11.9,1,1, 10.431, 10607.601, 233.136, 52709.721 21/05/06,15:14:46,12,12,1, 11.9,1,1, 10.431, 10607.583, 233.127, 52709.725 21/05/06,15:14:46,13,12,1, 11.9,1,1, 10.431, 10607.590, 233.146, 52709.820 21/05/06,15:14:46,14,12,1, 11.9,1,1, 10.431, 10607.589, 233.144, 52709.841 21/05/06,15:14:46,15,12,1, 11.9,1,1, 10.431, 10607.594, 233.136, 52709.876 21/05/06,15:14:46,16,12,1, 11.9,1,1, 10.431, 10607.594, 233.128, 52709.842 21/05/06,15:14:46,17,12,1, 11.9,1,1, 10.431, 10607.579, 233.140, 52709.799 21/05/06,15:14:46,18,12,1, 11.9,1,1, 10.431, 10607.594, 233.127, 52709.702 21/05/06,15:14:46,19,12,1, 11.9,1,1, 10.431, 10607.622, 233.133, 52709.727 21/05/06,15:14:47,00,11,1, 11.8,1,1, 10.435, 10607.619, 233.133, 52709.727 21/05/06,15:14:47,01,11,1, 11.8,1,1, 10.435, 10607.621, 233.134, 52709.782 21/05/06,15:14:47,02,11,1, 11.8,1,1, 10.435, 10607.608, 233.124, 52709.788 21/05/06,15:14:47,03,11,1, 11.8,1,1, 10.435, 10607.632, 233.141, 52709.877 21/05/06,15:14:47,04,11,1, 11.8,1,1, 10.435, 10607.607, 233.152, 52709.891 21/05/06,15:14:47,05,11,1, 11.8,1,1, 10.435, 10607.621, 233.144, 52709.833 21/05/06,15:14:47,06,11,1, 11.8,1,1, 10.435, 10607.603, 233.122, 52709.800 21/05/06,15:14:47,07,11,1, 11.8,1,1, 10.435, 10607.626, 233.134, 52709.686 21/05/06,15:14:47,08,11,1, 11.8,1,1, 10.435, 10607.634, 233.111, 52709.699 21/05/06,15:14:47,09,11,1, 11.8,1,1, 10.435, 10607.633, 233.111, 52709.715 21/05/06,15:14:47,10,11,1, 11.8,1,1, 10.435, 10607.626, 233.105, 52709.781 21/05/06,15:14:47,11,11,1, 11.8,1,1, 10.435, 10607.593, 233.120, 52709.809 21/05/06,15:14:47,12,11,1, 11.8,1,1, 10.435, 10607.601, 233.128, 52709.872 21/05/06,15:14:47,13,11,1, 11.8,1,1, 10.435, 10607.615, 233.126, 52709.844 21/05/06,15:14:47,14,11,1, 11.8,1,1, 10.435, 10607.611, 233.118, 52709.831 21/05/06,15:14:47,15,11,1, 11.8,1,1, 10.435, 10607.604, 233.119, 52709.731 21/05/06,15:14:47,16,11,1, 11.8,1,1, 10.435, 10607.616, 233.116, 52709.674 21/05/06,15:14:47,17,11,1, 11.8,1,1, 10.435, 10607.594, 233.127, 52709.645 21/05/06,15:14:47,18,11,1, 11.8,1,1, 10.435, 10607.615, 233.145, 52709.729 21/05/06,15:14:47,19,11,1, 11.8,1,1, 10.435, 10607.610, 233.108, 52709.798 21/05/06,15:14:48,00,11,1, 11.9,1,1, 10.434, 10607.603, 233.108, 52709.798 21/05/06,15:14:48,01,11,1, 11.9,1,1, 10.434, 10607.621, 233.125, 52709.861 21/05/06,15:14:48,02,11,1, 11.9,1,1, 10.434, 10607.619, 233.128, 52709.807 21/05/06,15:14:48,03,11,1, 11.9,1,1, 10.434, 10607.627, 233.114, 52709.769 21/05/06,15:14:48,04,11,1, 11.9,1,1, 10.434, 10607.625, 233.103, 52709.717 21/05/06,15:14:48,05,11,1, 11.9,1,1, 10.434, 10607.617, 233.082, 52709.669 21/05/06,15:14:48,06,11,1, 11.9,1,1, 10.434, 10607.582, 233.104, 52709.656 21/05/06,15:14:48,07,11,1, 11.9,1,1, 10.434, 10607.619, 233.114, 52709.739 21/05/06,15:14:48,08,11,1, 11.9,1,1, 10.434, 10607.615, 233.112, 52709.782 21/05/06,15:14:48,09,11,1, 11.9,1,1, 10.434, 10607.593, 233.129, 52709.808 21/05/06,15:14:48,10,11,1, 11.9,1,1, 10.434, 10607.582, 233.094, 52709.834 21/05/06,15:14:48,11,11,1, 11.9,1,1, 10.434, 10607.609, 233.100, 52709.782 21/05/06,15:14:48,12,11,1, 11.9,1,1, 10.434, 10607.605, 233.087, 52709.738 21/05/06,15:14:48,13,11,1, 11.9,1,1, 10.434, 10607.609, 233.114, 52709.682 21/05/06,15:14:48,14,11,1, 11.9,1,1, 10.434, 10607.621, 233.096, 52709.620 21/05/06,15:14:48,15,11,1, 11.9,1,1, 10.434, 10607.624, 233.137, 52709.649 21/05/06,15:14:48,16,11,1, 11.9,1,1, 10.434, 10607.595, 233.115, 52709.727 21/05/06,15:14:48,17,11,1, 11.9,1,1, 10.434, 10607.617, 233.142, 52709.799 21/05/06,15:14:48,18,11,1, 11.9,1,1, 10.434, 10607.595, 233.152, 52709.833 21/05/06,15:14:48,19,11,1, 11.9,1,1, 10.434, 10607.601, 233.133, 52709.793 21/05/06,15:14:49,00,11,1, 11.8,1,1, 10.435, 10607.594, 233.133, 52709.793 21/05/06,15:14:49,01,11,1, 11.8,1,1, 10.435, 10607.599, 233.120, 52709.673 21/05/06,15:14:49,02,11,1, 11.8,1,1, 10.435, 10607.615, 233.122, 52709.642 21/05/06,15:14:49,03,11,1, 11.8,1,1, 10.435, 10607.625, 233.136, 52709.685 21/05/06,15:14:49,04,11,1, 11.8,1,1, 10.435, 10607.602, 233.140, 52709.750 21/05/06,15:14:49,05,11,1, 11.8,1,1, 10.435, 10607.581, 233.128, 52709.834 21/05/06,15:14:49,06,11,1, 11.8,1,1, 10.435, 10607.609, 233.129, 52709.815 21/05/06,15:14:49,07,11,1, 11.8,1,1, 10.435, 10607.620, 233.130, 52709.862 21/05/06,15:14:49,08,11,1, 11.8,1,1, 10.435, 10607.607, 233.136, 52709.782 21/05/06,15:14:49,09,11,1, 11.8,1,1, 10.435, 10607.596, 233.108, 52709.687 21/05/06,15:14:49,10,11,1, 11.8,1,1, 10.435, 10607.625, 233.122, 52709.664 21/05/06,15:14:49,11,11,1, 11.8,1,1, 10.435, 10607.636, 233.126, 52709.682 21/05/06,15:14:49,12,11,1, 11.8,1,1, 10.435, 10607.621, 233.138, 52709.768 21/05/06,15:14:49,13,11,1, 11.8,1,1, 10.435, 10607.624, 233.140, 52709.838 21/05/06,15:14:49,14,11,1, 11.8,1,1, 10.435, 10607.604, 233.135, 52709.844 21/05/06,15:14:49,15,11,1, 11.8,1,1, 10.435, 10607.583, 233.165, 52709.882 21/05/06,15:14:49,16,11,1, 11.8,1,1, 10.435, 10607.625, 233.142, 52709.839 21/05/06,15:14:49,17,11,1, 11.8,1,1, 10.435, 10607.612, 233.104, 52709.715 21/05/06,15:14:49,18,11,1, 11.8,1,1, 10.435, 10607.581, 233.123, 52709.707 21/05/06,15:14:49,19,11,1, 11.8,1,1, 10.435, 10607.580, 233.116, 52709.624 21/05/06,15:14:50,00,11,1, 11.8,1,1, 10.433, 10607.578, 233.116, 52709.624 21/05/06,15:14:50,01,11,1, 11.8,1,1, 10.433, 10607.628, 233.112, 52709.785 21/05/06,15:14:50,02,11,1, 11.8,1,1, 10.433, 10607.601, 233.132, 52709.779 21/05/06,15:14:50,03,11,1, 11.8,1,1, 10.433, 10607.591, 233.123, 52709.846 21/05/06,15:14:50,04,11,1, 11.8,1,1, 10.433, 10607.587, 233.124, 52709.812 21/05/06,15:14:50,05,11,1, 11.8,1,1, 10.433, 10607.598, 233.117, 52709.777 21/05/06,15:14:50,06,11,1, 11.8,1,1, 10.433, 10607.581, 233.108, 52709.697 21/05/06,15:14:50,07,11,1, 11.8,1,1, 10.433, 10607.597, 233.126, 52709.651 21/05/06,15:14:50,08,11,1, 11.8,1,1, 10.433, 10607.589, 233.137, 52709.652 21/05/06,15:14:50,09,11,1, 11.8,1,1, 10.433, 10607.612, 233.104, 52709.728 21/05/06,15:14:50,10,11,1, 11.8,1,1, 10.433, 10607.604, 233.125, 52709.756 21/05/06,15:14:50,11,11,1, 11.8,1,1, 10.433, 10607.621, 233.146, 52709.834 21/05/06,15:14:50,12,11,1, 11.8,1,1, 10.433, 10607.573, 233.120, 52709.802 21/05/06,15:14:50,13,11,1, 11.8,1,1, 10.433, 10607.612, 233.125, 52709.795 21/05/06,15:14:50,14,11,1, 11.8,1,1, 10.433, 10607.577, 233.118, 52709.689 21/05/06,15:14:50,15,11,1, 11.8,1,1, 10.433, 10607.589, 233.131, 52709.660 21/05/06,15:14:50,16,11,1, 11.8,1,1, 10.433, 10607.606, 233.109, 52709.629 21/05/06,15:14:50,17,11,1, 11.8,1,1, 10.433, 10607.608, 233.111, 52709.677 21/05/06,15:14:50,18,11,1, 11.8,1,1, 10.433, 10607.597, 233.127, 52709.715 21/05/06,15:14:50,19,11,1, 11.8,1,1, 10.433, 10607.596, 233.115, 52709.776 21/05/06,15:14:51,00,11,1, 11.9,1,1, 10.435, 10607.594, 233.115, 52709.776 21/05/06,15:14:51,01,11,1, 11.9,1,1, 10.435, 10607.591, 233.109, 52709.772 21/05/06,15:14:51,02,11,1, 11.9,1,1, 10.435, 10607.573, 233.149, 52709.774 21/05/06,15:14:51,03,11,1, 11.9,1,1, 10.435, 10607.583, 233.113, 52709.651 21/05/06,15:14:51,04,11,1, 11.9,1,1, 10.435, 10607.588, 233.124, 52709.628 21/05/06,15:14:51,05,11,1, 11.9,1,1, 10.435, 10607.578, 233.137, 52709.636 21/05/06,15:14:51,06,11,1, 11.9,1,1, 10.435, 10607.587, 233.131, 52709.721 21/05/06,15:14:51,07,11,1, 11.9,1,1, 10.435, 10607.603, 233.108, 52709.771 21/05/06,15:14:51,08,11,1, 11.9,1,1, 10.435, 10607.608, 233.125, 52709.784 21/05/06,15:14:51,09,11,1, 11.9,1,1, 10.435, 10607.577, 233.113, 52709.789 21/05/06,15:14:51,10,11,1, 11.9,1,1, 10.435, 10607.580, 233.111, 52709.760 21/05/06,15:14:51,11,11,1, 11.9,1,1, 10.435, 10607.606, 233.123, 52709.696 21/05/06,15:14:51,12,11,1, 11.9,1,1, 10.435, 10607.600, 233.107, 52709.675 21/05/06,15:14:51,13,11,1, 11.9,1,1, 10.435, 10607.597, 233.101, 52709.622 21/05/06,15:14:51,14,11,1, 11.9,1,1, 10.435, 10607.592, 233.096, 52709.670 21/05/06,15:14:51,15,11,1, 11.9,1,1, 10.435, 10607.620, 233.146, 52709.772 21/05/06,15:14:51,16,11,1, 11.9,1,1, 10.435, 10607.605, 233.122, 52709.801 21/05/06,15:14:51,17,11,1, 11.9,1,1, 10.435, 10607.601, 233.144, 52709.843 21/05/06,15:14:51,18,11,1, 11.9,1,1, 10.435, 10607.594, 233.128, 52709.831 21/05/06,15:14:51,19,11,1, 11.9,1,1, 10.435, 10607.599, 233.120, 52709.761 21/05/06,15:14:52,00,11,1, 11.9,1,1, 10.436, 10607.594, 233.120, 52709.761 21/05/06,15:14:52,01,11,1, 11.9,1,1, 10.436, 10607.585, 233.113, 52709.682 21/05/06,15:14:52,02,11,1, 11.9,1,1, 10.436, 10607.596, 233.128, 52709.669 21/05/06,15:14:52,03,11,1, 11.9,1,1, 10.436, 10607.597, 233.142, 52709.745 21/05/06,15:14:52,04,11,1, 11.9,1,1, 10.436, 10607.607, 233.126, 52709.789 21/05/06,15:14:52,05,11,1, 11.9,1,1, 10.436, 10607.618, 233.118, 52709.823 21/05/06,15:14:52,06,11,1, 11.9,1,1, 10.436, 10607.586, 233.115, 52709.833 21/05/06,15:14:52,07,11,1, 11.9,1,1, 10.436, 10607.607, 233.117, 52709.811 21/05/06,15:14:52,08,11,1, 11.9,1,1, 10.436, 10607.604, 233.112, 52709.743 21/05/06,15:14:52,09,11,1, 11.9,1,1, 10.436, 10607.612, 233.119, 52709.686 21/05/06,15:14:52,10,11,1, 11.9,1,1, 10.436, 10607.619, 233.102, 52709.638 21/05/06,15:14:52,11,11,1, 11.9,1,1, 10.436, 10607.615, 233.114, 52709.711 21/05/06,15:14:52,12,11,1, 11.9,1,1, 10.436, 10607.603, 233.125, 52709.781 21/05/06,15:14:52,13,11,1, 11.9,1,1, 10.436, 10607.623, 233.119, 52709.826 21/05/06,15:14:52,14,11,1, 11.9,1,1, 10.436, 10607.616, 233.143, 52709.855 21/05/06,15:14:52,15,11,1, 11.9,1,1, 10.436, 10607.624, 233.102, 52709.793 21/05/06,15:14:52,16,11,1, 11.9,1,1, 10.436, 10607.630, 233.132, 52709.785 21/05/06,15:14:52,17,11,1, 11.9,1,1, 10.436, 10607.600, 233.116, 52709.710 21/05/06,15:14:52,18,11,1, 11.9,1,1, 10.436, 10607.628, 233.113, 52709.631 21/05/06,15:14:52,19,11,1, 11.9,1,1, 10.436, 10607.631, 233.119, 52709.640 21/05/06,15:14:53,00,12,1, 11.9,1,1, 10.434, 10607.628, 233.119, 52709.640 21/05/06,15:14:53,01,12,1, 11.9,1,1, 10.434, 10607.635, 233.122, 52709.767 21/05/06,15:14:53,02,12,1, 11.9,1,1, 10.434, 10607.644, 233.134, 52709.785 21/05/06,15:14:53,03,12,1, 11.9,1,1, 10.434, 10607.613, 233.138, 52709.849 21/05/06,15:14:53,04,12,1, 11.9,1,1, 10.434, 10607.607, 233.142, 52709.807 21/05/06,15:14:53,05,12,1, 11.9,1,1, 10.434, 10607.619, 233.115, 52709.722 21/05/06,15:14:53,06,12,1, 11.9,1,1, 10.434, 10607.637, 233.099, 52709.690 21/05/06,15:14:53,07,12,1, 11.9,1,1, 10.434, 10607.608, 233.116, 52709.672 21/05/06,15:14:53,08,12,1, 11.9,1,1, 10.434, 10607.626, 233.105, 52709.653 21/05/06,15:14:53,09,12,1, 11.9,1,1, 10.434, 10607.639, 233.118, 52709.722 21/05/06,15:14:53,10,12,1, 11.9,1,1, 10.434, 10607.647, 233.096, 52709.774 21/05/06,15:14:53,11,12,1, 11.9,1,1, 10.434, 10607.618, 233.132, 52709.842 21/05/06,15:14:53,12,12,1, 11.9,1,1, 10.434, 10607.638, 233.120, 52709.825 21/05/06,15:14:53,13,12,1, 11.9,1,1, 10.434, 10607.615, 233.109, 52709.748 21/05/06,15:14:53,14,12,1, 11.9,1,1, 10.434, 10607.589, 233.117, 52709.667 21/05/06,15:14:53,15,12,1, 11.9,1,1, 10.434, 10607.610, 233.112, 52709.657 21/05/06,15:14:53,16,12,1, 11.9,1,1, 10.434, 10607.626, 233.106, 52709.676 21/05/06,15:14:53,17,12,1, 11.9,1,1, 10.434, 10607.612, 233.076, 52709.664 21/05/06,15:14:53,18,12,1, 11.9,1,1, 10.434, 10607.603, 233.131, 52709.751 21/05/06,15:14:53,19,12,1, 11.9,1,1, 10.434, 10607.620, 233.142, 52709.779 21/05/06,15:14:54,00,12,1, 11.9,1,1, 10.436, 10607.619, 233.142, 52709.779 21/05/06,15:14:54,01,12,1, 11.9,1,1, 10.436, 10607.621, 233.144, 52709.833 21/05/06,15:14:54,02,12,1, 11.9,1,1, 10.436, 10607.620, 233.113, 52709.725 21/05/06,15:14:54,03,12,1, 11.9,1,1, 10.436, 10607.606, 233.109, 52709.709 21/05/06,15:14:54,04,12,1, 11.9,1,1, 10.436, 10607.632, 233.113, 52709.639 21/05/06,15:14:54,05,12,1, 11.9,1,1, 10.436, 10607.617, 233.138, 52709.660 21/05/06,15:14:54,06,12,1, 11.9,1,1, 10.436, 10607.636, 233.109, 52709.676 21/05/06,15:14:54,07,12,1, 11.9,1,1, 10.436, 10607.616, 233.119, 52709.762 21/05/06,15:14:54,08,12,1, 11.9,1,1, 10.436, 10607.626, 233.129, 52709.829 21/05/06,15:14:54,09,12,1, 11.9,1,1, 10.436, 10607.626, 233.107, 52709.817 21/05/06,15:14:54,10,12,1, 11.9,1,1, 10.436, 10607.604, 233.090, 52709.823 21/05/06,15:14:54,11,12,1, 11.9,1,1, 10.436, 10607.604, 233.122, 52709.743 21/05/06,15:14:54,12,12,1, 11.9,1,1, 10.436, 10607.626, 233.102, 52709.660 21/05/06,15:14:54,13,12,1, 11.9,1,1, 10.436, 10607.622, 233.114, 52709.638 21/05/06,15:14:54,14,12,1, 11.9,1,1, 10.436, 10607.627, 233.100, 52709.621 21/05/06,15:14:54,15,12,1, 11.9,1,1, 10.436, 10607.613, 233.103, 52709.682 21/05/06,15:14:54,16,12,1, 11.9,1,1, 10.436, 10607.613, 233.126, 52709.821 21/05/06,15:14:54,17,12,1, 11.9,1,1, 10.436, 10607.594, 233.104, 52709.824 21/05/06,15:14:54,18,12,1, 11.9,1,1, 10.436, 10607.598, 233.124, 52709.832 21/05/06,15:14:54,19,12,1, 11.9,1,1, 10.436, 10607.613, 233.098, 52709.770 21/05/06,15:14:55,00,12,1, 11.9,1,1, 10.436, 10607.611, 233.098, 52709.770 21/05/06,15:14:55,01,12,1, 11.9,1,1, 10.436, 10607.635, 233.115, 52709.655 21/05/06,15:14:55,02,12,1, 11.9,1,1, 10.436, 10607.626, 233.119, 52709.657 21/05/06,15:14:55,03,12,1, 11.9,1,1, 10.436, 10607.627, 233.095, 52709.682 21/05/06,15:14:55,04,12,1, 11.9,1,1, 10.436, 10607.620, 233.110, 52709.743 21/05/06,15:14:55,05,12,1, 11.9,1,1, 10.436, 10607.621, 233.141, 52709.785 21/05/06,15:14:55,06,12,1, 11.9,1,1, 10.436, 10607.634, 233.135, 52709.829 21/05/06,15:14:55,07,12,1, 11.9,1,1, 10.436, 10607.636, 233.128, 52709.808 21/05/06,15:14:55,08,12,1, 11.9,1,1, 10.436, 10607.608, 233.110, 52709.754 21/05/06,15:14:55,09,12,1, 11.9,1,1, 10.436, 10607.625, 233.115, 52709.648 21/05/06,15:14:55,10,12,1, 11.9,1,1, 10.436, 10607.643, 233.093, 52709.637 21/05/06,15:14:55,11,12,1, 11.9,1,1, 10.436, 10607.630, 233.116, 52709.607 21/05/06,15:14:55,12,12,1, 11.9,1,1, 10.436, 10607.613, 233.100, 52709.685 21/05/06,15:14:55,13,12,1, 11.9,1,1, 10.436, 10607.620, 233.124, 52709.764 21/05/06,15:14:55,14,12,1, 11.9,1,1, 10.436, 10607.626, 233.124, 52709.843 21/05/06,15:14:55,15,12,1, 11.9,1,1, 10.436, 10607.612, 233.101, 52709.830 21/05/06,15:14:55,16,12,1, 11.9,1,1, 10.436, 10607.618, 233.132, 52709.801 21/05/06,15:14:55,17,12,1, 11.9,1,1, 10.436, 10607.610, 233.122, 52709.707 21/05/06,15:14:55,18,12,1, 11.9,1,1, 10.436, 10607.618, 233.119, 52709.677 21/05/06,15:14:55,19,12,1, 11.9,1,1, 10.436, 10607.594, 233.108, 52709.696 21/05/06,15:14:56,00,12,1, 11.9,1,1, 10.439, 10607.586, 233.108, 52709.696 21/05/06,15:14:56,01,12,1, 11.9,1,1, 10.439, 10607.636, 233.105, 52709.695 21/05/06,15:14:56,02,12,1, 11.9,1,1, 10.439, 10607.620, 233.125, 52709.806 21/05/06,15:14:56,03,12,1, 11.9,1,1, 10.439, 10607.640, 233.120, 52709.811 21/05/06,15:14:56,04,12,1, 11.9,1,1, 10.439, 10607.624, 233.111, 52709.806 21/05/06,15:14:56,05,12,1, 11.9,1,1, 10.439, 10607.630, 233.099, 52709.725 21/05/06,15:14:56,06,12,1, 11.9,1,1, 10.439, 10607.631, 233.095, 52709.675 21/05/06,15:14:56,07,12,1, 11.9,1,1, 10.439, 10607.620, 233.088, 52709.658 21/05/06,15:14:56,08,12,1, 11.9,1,1, 10.439, 10607.620, 233.112, 52709.656 21/05/06,15:14:56,09,12,1, 11.9,1,1, 10.439, 10607.625, 233.117, 52709.704 21/05/06,15:14:56,10,12,1, 11.9,1,1, 10.439, 10607.620, 233.102, 52709.767 21/05/06,15:14:56,11,12,1, 11.9,1,1, 10.439, 10607.630, 233.131, 52709.809 21/05/06,15:14:56,12,12,1, 11.9,1,1, 10.439, 10607.610, 233.105, 52709.789 21/05/06,15:14:56,13,12,1, 11.9,1,1, 10.439, 10607.627, 233.082, 52709.715 21/05/06,15:14:56,14,12,1, 11.9,1,1, 10.439, 10607.628, 233.110, 52709.669 21/05/06,15:14:56,15,12,1, 11.9,1,1, 10.439, 10607.625, 233.095, 52709.646 21/05/06,15:14:56,16,12,1, 11.9,1,1, 10.439, 10607.627, 233.105, 52709.601 21/05/06,15:14:56,17,12,1, 11.9,1,1, 10.439, 10607.649, 233.114, 52709.693 21/05/06,15:14:56,18,12,1, 11.9,1,1, 10.439, 10607.637, 233.118, 52709.709 21/05/06,15:14:56,19,12,1, 11.9,1,1, 10.439, 10607.629, 233.135, 52709.764 21/05/06,15:14:57,00,12,1, 11.9,1,1, 10.438, 10607.628, 233.135, 52709.764 21/05/06,15:14:57,01,12,1, 11.9,1,1, 10.438, 10607.628, 233.104, 52709.772 21/05/06,15:14:57,02,12,1, 11.9,1,1, 10.438, 10607.632, 233.100, 52709.691 21/05/06,15:14:57,03,12,1, 11.9,1,1, 10.438, 10607.637, 233.091, 52709.633 21/05/06,15:14:57,04,12,1, 11.9,1,1, 10.438, 10607.651, 233.089, 52709.620 21/05/06,15:14:57,05,12,1, 11.9,1,1, 10.438, 10607.642, 233.080, 52709.637 21/05/06,15:14:57,06,12,1, 11.9,1,1, 10.438, 10607.642, 233.079, 52709.711 21/05/06,15:14:57,07,12,1, 11.9,1,1, 10.438, 10607.606, 233.097, 52709.747 21/05/06,15:14:57,08,12,1, 11.9,1,1, 10.438, 10607.637, 233.101, 52709.797 21/05/06,15:14:57,09,12,1, 11.9,1,1, 10.438, 10607.623, 233.103, 52709.792 21/05/06,15:14:57,10,12,1, 11.9,1,1, 10.438, 10607.609, 233.081, 52709.714 21/05/06,15:14:57,11,12,1, 11.9,1,1, 10.438, 10607.617, 233.112, 52709.632 21/05/06,15:14:57,12,12,1, 11.9,1,1, 10.438, 10607.629, 233.086, 52709.582 21/05/06,15:14:57,13,12,1, 11.9,1,1, 10.438, 10607.623, 233.096, 52709.637 21/05/06,15:14:57,14,12,1, 11.9,1,1, 10.438, 10607.626, 233.079, 52709.729 21/05/06,15:14:57,15,12,1, 11.9,1,1, 10.438, 10607.606, 233.125, 52709.771 21/05/06,15:14:57,16,12,1, 11.9,1,1, 10.438, 10607.634, 233.128, 52709.820 21/05/06,15:14:57,17,12,1, 11.9,1,1, 10.438, 10607.616, 233.115, 52709.801 21/05/06,15:14:57,18,12,1, 11.9,1,1, 10.438, 10607.633, 233.076, 52709.682 21/05/06,15:14:57,19,12,1, 11.9,1,1, 10.438, 10607.620, 233.058, 52709.654 21/05/06,15:14:58,00,12,1, 11.9,1,1, 10.435, 10607.619, 233.058, 52709.654 21/05/06,15:14:58,01,12,1, 11.9,1,1, 10.435, 10607.615, 233.077, 52709.596 21/05/06,15:14:58,02,12,1, 11.9,1,1, 10.435, 10607.642, 233.070, 52709.619 21/05/06,15:14:58,03,12,1, 11.9,1,1, 10.435, 10607.622, 233.064, 52709.665 21/05/06,15:14:58,04,12,1, 11.9,1,1, 10.435, 10607.608, 233.086, 52709.767 21/05/06,15:14:58,05,12,1, 11.9,1,1, 10.435, 10607.594, 233.104, 52709.789 21/05/06,15:14:58,06,12,1, 11.9,1,1, 10.435, 10607.601, 233.089, 52709.752 21/05/06,15:14:58,07,12,1, 11.9,1,1, 10.435, 10607.613, 233.086, 52709.697 21/05/06,15:14:58,08,12,1, 11.9,1,1, 10.435, 10607.614, 233.066, 52709.573 21/05/06,15:14:58,09,12,1, 11.9,1,1, 10.435, 10607.614, 233.081, 52709.591 21/05/06,15:14:58,10,12,1, 11.9,1,1, 10.435, 10607.608, 233.079, 52709.586 21/05/06,15:14:58,11,12,1, 11.9,1,1, 10.435, 10607.624, 233.076, 52709.639 21/05/06,15:14:58,12,12,1, 11.9,1,1, 10.435, 10607.608, 233.090, 52709.728 21/05/06,15:14:58,13,12,1, 11.9,1,1, 10.435, 10607.630, 233.096, 52709.789 21/05/06,15:14:58,14,12,1, 11.9,1,1, 10.435, 10607.611, 233.081, 52709.732 21/05/06,15:14:58,15,12,1, 11.9,1,1, 10.435, 10607.623, 233.075, 52709.685 21/05/06,15:14:58,16,12,1, 11.9,1,1, 10.435, 10607.641, 233.082, 52709.651 21/05/06,15:14:58,17,12,1, 11.9,1,1, 10.435, 10607.620, 233.069, 52709.596 21/05/06,15:14:58,18,12,1, 11.9,1,1, 10.435, 10607.629, 233.064, 52709.612 21/05/06,15:14:58,19,12,1, 11.9,1,1, 10.435, 10607.631, 233.069, 52709.637 21/05/06,15:14:59,00,11,1, 11.8,1,1, 10.436, 10607.628, 233.069, 52709.637 21/05/06,15:14:59,01,11,1, 11.8,1,1, 10.436, 10607.619, 233.092, 52709.709 21/05/06,15:14:59,02,11,1, 11.8,1,1, 10.436, 10607.624, 233.081, 52709.792 21/05/06,15:14:59,03,11,1, 11.8,1,1, 10.436, 10607.643, 233.075, 52709.744 21/05/06,15:14:59,04,11,1, 11.8,1,1, 10.436, 10607.613, 233.079, 52709.681 21/05/06,15:14:59,05,11,1, 11.8,1,1, 10.436, 10607.641, 233.067, 52709.622 21/05/06,15:14:59,06,11,1, 11.8,1,1, 10.436, 10607.639, 233.056, 52709.595 21/05/06,15:14:59,07,11,1, 11.8,1,1, 10.436, 10607.643, 233.067, 52709.622 21/05/06,15:14:59,08,11,1, 11.8,1,1, 10.436, 10607.665, 233.111, 52709.627 21/05/06,15:14:59,09,11,1, 11.8,1,1, 10.436, 10607.639, 233.089, 52709.731 21/05/06,15:14:59,10,11,1, 11.8,1,1, 10.436, 10607.646, 233.115, 52709.754 21/05/06,15:14:59,11,11,1, 11.8,1,1, 10.436, 10607.631, 233.080, 52709.763 21/05/06,15:14:59,12,11,1, 11.8,1,1, 10.436, 10607.644, 233.089, 52709.736 21/05/06,15:14:59,13,11,1, 11.8,1,1, 10.436, 10607.637, 233.070, 52709.670 21/05/06,15:14:59,14,11,1, 11.8,1,1, 10.436, 10607.656, 233.067, 52709.642 21/05/06,15:14:59,15,11,1, 11.8,1,1, 10.436, 10607.650, 233.075, 52709.610 21/05/06,15:14:59,16,11,1, 11.8,1,1, 10.436, 10607.643, 233.039, 52709.646 21/05/06,15:14:59,17,11,1, 11.8,1,1, 10.436, 10607.641, 233.072, 52709.722 21/05/06,15:14:59,18,11,1, 11.8,1,1, 10.436, 10607.627, 233.070, 52709.782 21/05/06,15:14:59,19,11,1, 11.8,1,1, 10.436, 10607.642, 233.062, 52709.759 21/05/06,15:15:00,00,11,1, 11.9,1,1, 10.439, 10607.636, 233.062, 52709.759 21/05/06,15:15:00,01,11,1, 11.9,1,1, 10.439, 10607.642, 233.035, 52709.660 21/05/06,15:15:00,02,11,1, 11.9,1,1, 10.439, 10607.642, 233.071, 52709.633 21/05/06,15:15:00,03,11,1, 11.9,1,1, 10.439, 10607.644, 233.030, 52709.581 21/05/06,15:15:00,04,11,1, 11.9,1,1, 10.439, 10607.653, 233.027, 52709.634 21/05/06,15:15:00,05,11,1, 11.9,1,1, 10.439, 10607.654, 233.068, 52709.643 21/05/06,15:15:00,06,11,1, 11.9,1,1, 10.439, 10607.640, 233.072, 52709.744 21/05/06,15:15:00,07,11,1, 11.9,1,1, 10.439, 10607.635, 233.071, 52709.743 21/05/06,15:15:00,08,11,1, 11.9,1,1, 10.439, 10607.638, 233.059, 52709.777 21/05/06,15:15:00,09,11,1, 11.9,1,1, 10.439, 10607.649, 233.055, 52709.714 21/05/06,15:15:00,10,11,1, 11.9,1,1, 10.439, 10607.638, 233.048, 52709.620 21/05/06,15:15:00,11,11,1, 11.9,1,1, 10.439, 10607.644, 233.053, 52709.606 21/05/06,15:15:00,12,11,1, 11.9,1,1, 10.439, 10607.647, 233.058, 52709.577 21/05/06,15:15:00,13,11,1, 11.9,1,1, 10.439, 10607.651, 233.066, 52709.625 21/05/06,15:15:00,14,11,1, 11.9,1,1, 10.439, 10607.640, 233.066, 52709.709 21/05/06,15:15:00,15,11,1, 11.9,1,1, 10.439, 10607.651, 233.072, 52709.741 21/05/06,15:15:00,16,11,1, 11.9,1,1, 10.439, 10607.650, 233.082, 52709.771 21/05/06,15:15:00,17,11,1, 11.9,1,1, 10.439, 10607.653, 233.066, 52709.742 21/05/06,15:15:00,18,11,1, 11.9,1,1, 10.439, 10607.648, 233.049, 52709.677 21/05/06,15:15:00,19,11,1, 11.9,1,1, 10.439, 10607.655, 233.056, 52709.574 21/05/06,15:15:01,00,11,1, 11.9,1,1, 10.437, 10607.653, 233.056, 52709.574 21/05/06,15:15:01,01,11,1, 11.9,1,1, 10.437, 10607.652, 233.040, 52709.584 21/05/06,15:15:01,02,11,1, 11.9,1,1, 10.437, 10607.675, 233.037, 52709.610 21/05/06,15:15:01,03,11,1, 11.9,1,1, 10.437, 10607.669, 233.047, 52709.681 21/05/06,15:15:01,04,11,1, 11.9,1,1, 10.437, 10607.640, 233.044, 52709.734 21/05/06,15:15:01,05,11,1, 11.9,1,1, 10.437, 10607.642, 233.068, 52709.779 21/05/06,15:15:01,06,11,1, 11.9,1,1, 10.437, 10607.640, 233.048, 52709.714 21/05/06,15:15:01,07,11,1, 11.9,1,1, 10.437, 10607.634, 233.064, 52709.646 21/05/06,15:15:01,08,11,1, 11.9,1,1, 10.437, 10607.676, 233.043, 52709.605 21/05/06,15:15:01,09,11,1, 11.9,1,1, 10.437, 10607.633, 233.015, 52709.568 21/05/06,15:15:01,10,11,1, 11.9,1,1, 10.437, 10607.657, 233.041, 52709.567 21/05/06,15:15:01,11,11,1, 11.9,1,1, 10.437, 10607.650, 233.051, 52709.642 21/05/06,15:15:01,12,11,1, 11.9,1,1, 10.437, 10607.629, 233.048, 52709.699 21/05/06,15:15:01,13,11,1, 11.9,1,1, 10.437, 10607.648, 233.056, 52709.758 21/05/06,15:15:01,14,11,1, 11.9,1,1, 10.437, 10607.662, 233.030, 52709.734 21/05/06,15:15:01,15,11,1, 11.9,1,1, 10.437, 10607.637, 233.039, 52709.691 21/05/06,15:15:01,16,11,1, 11.9,1,1, 10.437, 10607.628, 233.014, 52709.634 21/05/06,15:15:01,17,11,1, 11.9,1,1, 10.437, 10607.645, 233.044, 52709.585 21/05/06,15:15:01,18,11,1, 11.9,1,1, 10.437, 10607.669, 233.045, 52709.602 21/05/06,15:15:01,19,11,1, 11.9,1,1, 10.437, 10607.673, 233.044, 52709.644 21/05/06,15:15:02,00,11,1, 11.9,1,1, 10.440, 10607.669, 233.044, 52709.644 21/05/06,15:15:02,01,11,1, 11.9,1,1, 10.440, 10607.662, 233.063, 52709.729 21/05/06,15:15:02,02,11,1, 11.9,1,1, 10.440, 10607.669, 233.054, 52709.732 21/05/06,15:15:02,03,11,1, 11.9,1,1, 10.440, 10607.668, 233.042, 52709.715 21/05/06,15:15:02,04,11,1, 11.9,1,1, 10.440, 10607.653, 233.051, 52709.682 21/05/06,15:15:02,05,11,1, 11.9,1,1, 10.440, 10607.634, 233.039, 52709.606 21/05/06,15:15:02,06,11,1, 11.9,1,1, 10.440, 10607.658, 233.020, 52709.556 21/05/06,15:15:02,07,11,1, 11.9,1,1, 10.440, 10607.666, 233.059, 52709.565 21/05/06,15:15:02,08,11,1, 11.9,1,1, 10.440, 10607.678, 233.019, 52709.634 21/05/06,15:15:02,09,11,1, 11.9,1,1, 10.440, 10607.667, 233.049, 52709.705 21/05/06,15:15:02,10,11,1, 11.9,1,1, 10.440, 10607.651, 233.029, 52709.597 21/05/06,15:15:02,11,11,1, 11.9,1,1, 10.440, 10607.654, 233.029, 52709.676 21/05/06,15:15:02,12,11,1, 11.9,1,1, 10.440, 10607.642, 233.029, 52709.699 21/05/06,15:15:02,13,11,1, 11.9,1,1, 10.440, 10607.674, 233.001, 52709.643 21/05/06,15:15:02,14,11,1, 11.9,1,1, 10.440, 10607.674, 233.012, 52709.580 21/05/06,15:15:02,15,11,1, 11.9,1,1, 10.440, 10607.649, 232.996, 52709.580 21/05/06,15:15:02,16,11,1, 11.9,1,1, 10.440, 10607.658, 233.015, 52709.596 21/05/06,15:15:02,17,11,1, 11.9,1,1, 10.440, 10607.665, 233.016, 52709.655 21/05/06,15:15:02,18,11,1, 11.9,1,1, 10.440, 10607.669, 233.051, 52709.745 21/05/06,15:15:02,19,11,1, 11.9,1,1, 10.440, 10607.644, 233.039, 52709.712 21/05/06,15:15:03,00,12,1, 11.8,1,1, 10.437, 10607.636, 233.039, 52709.712 21/05/06,15:15:03,01,12,1, 11.8,1,1, 10.437, 10607.662, 233.024, 52709.639 21/05/06,15:15:03,02,12,1, 11.8,1,1, 10.437, 10607.646, 233.006, 52709.567 21/05/06,15:15:03,03,12,1, 11.8,1,1, 10.437, 10607.660, 233.028, 52709.541 21/05/06,15:15:03,04,12,1, 11.8,1,1, 10.437, 10607.663, 233.020, 52709.545 21/05/06,15:15:03,05,12,1, 11.8,1,1, 10.437, 10607.681, 233.033, 52709.612 21/05/06,15:15:03,06,12,1, 11.8,1,1, 10.437, 10607.662, 233.011, 52709.648 21/05/06,15:15:03,07,12,1, 11.8,1,1, 10.437, 10607.665, 233.036, 52709.707 21/05/06,15:15:03,08,12,1, 11.8,1,1, 10.437, 10607.655, 233.032, 52709.691 21/05/06,15:15:03,09,12,1, 11.8,1,1, 10.437, 10607.666, 233.012, 52709.640 21/05/06,15:15:03,10,12,1, 11.8,1,1, 10.437, 10607.661, 233.034, 52709.627 21/05/06,15:15:03,11,12,1, 11.8,1,1, 10.437, 10607.671, 232.993, 52709.544 21/05/06,15:15:03,12,12,1, 11.8,1,1, 10.437, 10607.666, 233.029, 52709.514 21/05/06,15:15:03,13,12,1, 11.8,1,1, 10.437, 10607.644, 233.009, 52709.555 21/05/06,15:15:03,14,12,1, 11.8,1,1, 10.437, 10607.684, 233.019, 52709.605 21/05/06,15:15:03,15,12,1, 11.8,1,1, 10.437, 10607.669, 233.007, 52709.621 21/05/06,15:15:03,16,12,1, 11.8,1,1, 10.437, 10607.653, 233.006, 52709.660 21/05/06,15:15:03,17,12,1, 11.8,1,1, 10.437, 10607.648, 233.004, 52709.648 21/05/06,15:15:03,18,12,1, 11.8,1,1, 10.437, 10607.656, 232.996, 52709.599 21/05/06,15:15:03,19,12,1, 11.8,1,1, 10.437, 10607.669, 232.976, 52709.544 21/05/06,15:15:04,00,12,1, 11.9,1,1, 10.441, 10607.661, 232.976, 52709.544 21/05/06,15:15:04,01,12,1, 11.9,1,1, 10.441, 10607.671, 232.969, 52709.540 21/05/06,15:15:04,02,12,1, 11.9,1,1, 10.441, 10607.670, 232.964, 52709.541 21/05/06,15:15:04,03,12,1, 11.9,1,1, 10.441, 10607.668, 233.021, 52709.688 21/05/06,15:15:04,04,12,1, 11.9,1,1, 10.441, 10607.683, 233.016, 52709.735 21/05/06,15:15:04,05,12,1, 11.9,1,1, 10.441, 10607.638, 232.991, 52709.746 21/05/06,15:15:04,06,12,1, 11.9,1,1, 10.441, 10607.672, 232.997, 52709.677 21/05/06,15:15:04,07,12,1, 11.9,1,1, 10.441, 10607.643, 233.029, 52709.614 21/05/06,15:15:04,08,12,1, 11.9,1,1, 10.441, 10607.646, 232.994, 52709.539 21/05/06,15:15:04,09,12,1, 11.9,1,1, 10.441, 10607.645, 232.964, 52709.531 21/05/06,15:15:04,10,12,1, 11.9,1,1, 10.441, 10607.695, 232.978, 52709.577 21/05/06,15:15:04,11,12,1, 11.9,1,1, 10.441, 10607.676, 232.981, 52709.673 21/05/06,15:15:04,12,12,1, 11.9,1,1, 10.441, 10607.664, 232.996, 52709.695 21/05/06,15:15:04,13,12,1, 11.9,1,1, 10.441, 10607.651, 232.994, 52709.697 21/05/06,15:15:04,14,12,1, 11.9,1,1, 10.441, 10607.657, 232.995, 52709.703 21/05/06,15:15:04,15,12,1, 11.9,1,1, 10.441, 10607.661, 233.003, 52709.601 21/05/06,15:15:04,16,12,1, 11.9,1,1, 10.441, 10607.667, 232.994, 52709.526 21/05/06,15:15:04,17,12,1, 11.9,1,1, 10.441, 10607.656, 232.975, 52709.541 21/05/06,15:15:04,18,12,1, 11.9,1,1, 10.441, 10607.668, 232.994, 52709.587 21/05/06,15:15:04,19,12,1, 11.9,1,1, 10.441, 10607.669, 233.026, 52709.622 21/05/06,15:15:05,00,12,1, 11.9,1,1, 10.440, 10607.661, 233.026, 52709.622 21/05/06,15:15:05,01,12,1, 11.9,1,1, 10.440, 10607.661, 232.997, 52709.731 21/05/06,15:15:05,02,12,1, 11.9,1,1, 10.440, 10607.654, 233.008, 52709.681 21/05/06,15:15:05,03,12,1, 11.9,1,1, 10.440, 10607.649, 232.984, 52709.677 21/05/06,15:15:05,04,12,1, 11.9,1,1, 10.440, 10607.657, 232.976, 52709.599 21/05/06,15:15:05,05,12,1, 11.9,1,1, 10.440, 10607.662, 232.976, 52709.518 21/05/06,15:15:05,06,12,1, 11.9,1,1, 10.440, 10607.661, 232.987, 52709.552 21/05/06,15:15:05,07,12,1, 11.9,1,1, 10.440, 10607.666, 233.005, 52709.610 21/05/06,15:15:05,08,12,1, 11.9,1,1, 10.440, 10607.662, 232.989, 52709.655 21/05/06,15:15:05,09,12,1, 11.9,1,1, 10.440, 10607.642, 232.991, 52709.689 21/05/06,15:15:05,10,12,1, 11.9,1,1, 10.440, 10607.657, 232.991, 52709.719 21/05/06,15:15:05,11,12,1, 11.9,1,1, 10.440, 10607.669, 232.997, 52709.659 21/05/06,15:15:05,12,12,1, 11.9,1,1, 10.440, 10607.657, 232.993, 52709.579 21/05/06,15:15:05,13,12,1, 11.9,1,1, 10.440, 10607.650, 232.986, 52709.530 21/05/06,15:15:05,14,12,1, 11.9,1,1, 10.440, 10607.653, 232.968, 52709.512 21/05/06,15:15:05,15,12,1, 11.9,1,1, 10.440, 10607.650, 232.988, 52709.539 21/05/06,15:15:05,16,12,1, 11.9,1,1, 10.440, 10607.672, 232.994, 52709.644 21/05/06,15:15:05,17,12,1, 11.9,1,1, 10.440, 10607.668, 232.980, 52709.664 21/05/06,15:15:05,18,12,1, 11.9,1,1, 10.440, 10607.661, 232.975, 52709.695 21/05/06,15:15:05,19,12,1, 11.9,1,1, 10.440, 10607.653, 232.980, 52709.622 21/05/06,15:15:06,00,12,1, 11.9,1,1, 10.439, 10607.644, 232.980, 52709.622 21/05/06,15:15:06,01,12,1, 11.9,1,1, 10.439, 10607.650, 232.994, 52709.522 21/05/06,15:15:06,02,12,1, 11.9,1,1, 10.439, 10607.650, 232.979, 52709.519 21/05/06,15:15:06,03,12,1, 11.9,1,1, 10.439, 10607.643, 232.975, 52709.515 21/05/06,15:15:06,04,12,1, 11.9,1,1, 10.439, 10607.666, 232.953, 52709.567 21/05/06,15:15:06,05,12,1, 11.9,1,1, 10.439, 10607.665, 232.973, 52709.650 21/05/06,15:15:06,06,12,1, 11.9,1,1, 10.439, 10607.647, 232.964, 52709.682 21/05/06,15:15:06,07,12,1, 11.9,1,1, 10.439, 10607.629, 232.976, 52709.653 21/05/06,15:15:06,08,12,1, 11.9,1,1, 10.439, 10607.677, 232.988, 52709.632 21/05/06,15:15:06,09,12,1, 11.9,1,1, 10.439, 10607.661, 232.973, 52709.578 21/05/06,15:15:06,10,12,1, 11.9,1,1, 10.439, 10607.634, 232.972, 52709.495 21/05/06,15:15:06,11,12,1, 11.9,1,1, 10.439, 10607.651, 232.963, 52709.556 21/05/06,15:15:06,12,12,1, 11.9,1,1, 10.439, 10607.638, 232.970, 52709.580 21/05/06,15:15:06,13,12,1, 11.9,1,1, 10.439, 10607.648, 232.964, 52709.632 21/05/06,15:15:06,14,12,1, 11.9,1,1, 10.439, 10607.649, 232.981, 52709.700 21/05/06,15:15:06,15,12,1, 11.9,1,1, 10.439, 10607.654, 232.978, 52709.702 21/05/06,15:15:06,16,12,1, 11.9,1,1, 10.439, 10607.643, 232.950, 52709.634 21/05/06,15:15:06,17,12,1, 11.9,1,1, 10.439, 10607.638, 232.973, 52709.611 21/05/06,15:15:06,18,12,1, 11.9,1,1, 10.439, 10607.644, 232.964, 52709.537 21/05/06,15:15:06,19,12,1, 11.9,1,1, 10.439, 10607.641, 232.939, 52709.483 21/05/06,15:15:07,00,12,1, 11.9,1,1, 10.438, 10607.636, 232.939, 52709.483 21/05/06,15:15:07,01,12,1, 11.9,1,1, 10.438, 10607.621, 232.967, 52709.563 21/05/06,15:15:07,02,12,1, 11.9,1,1, 10.438, 10607.638, 232.963, 52709.640 21/05/06,15:15:07,03,12,1, 11.9,1,1, 10.438, 10607.625, 232.977, 52709.644 21/05/06,15:15:07,04,12,1, 11.9,1,1, 10.438, 10607.638, 232.969, 52709.690 21/05/06,15:15:07,05,12,1, 11.9,1,1, 10.438, 10607.621, 232.961, 52709.610 21/05/06,15:15:07,06,12,1, 11.9,1,1, 10.438, 10607.631, 232.948, 52709.567 21/05/06,15:15:07,07,12,1, 11.9,1,1, 10.438, 10607.641, 232.944, 52709.520 21/05/06,15:15:07,08,12,1, 11.9,1,1, 10.438, 10607.609, 232.969, 52709.508 21/05/06,15:15:07,09,12,1, 11.9,1,1, 10.438, 10607.643, 232.942, 52709.567 21/05/06,15:15:07,10,12,1, 11.9,1,1, 10.438, 10607.624, 232.957, 52709.657 21/05/06,15:15:07,11,12,1, 11.9,1,1, 10.438, 10607.621, 232.961, 52709.644 21/05/06,15:15:07,12,12,1, 11.9,1,1, 10.438, 10607.653, 232.977, 52709.691 21/05/06,15:15:07,13,12,1, 11.9,1,1, 10.438, 10607.629, 232.961, 52709.644 21/05/06,15:15:07,14,12,1, 11.9,1,1, 10.438, 10607.631, 232.962, 52709.576 21/05/06,15:15:07,15,12,1, 11.9,1,1, 10.438, 10607.635, 232.961, 52709.569 21/05/06,15:15:07,16,12,1, 11.9,1,1, 10.438, 10607.643, 232.972, 52709.523 21/05/06,15:15:07,17,12,1, 11.9,1,1, 10.438, 10607.623, 232.962, 52709.548 21/05/06,15:15:07,18,12,1, 11.9,1,1, 10.438, 10607.636, 232.976, 52709.697 21/05/06,15:15:07,19,12,1, 11.9,1,1, 10.438, 10607.628, 232.979, 52709.670 21/05/06,15:15:08,00,11,1, 11.8,1,1, 10.442, 10607.628, 232.979, 52709.670 21/05/06,15:15:08,01,11,1, 11.8,1,1, 10.442, 10607.646, 232.967, 52709.661 21/05/06,15:15:08,02,11,1, 11.8,1,1, 10.442, 10607.646, 232.949, 52709.638 21/05/06,15:15:08,03,11,1, 11.8,1,1, 10.442, 10607.624, 232.942, 52709.545 21/05/06,15:15:08,04,11,1, 11.8,1,1, 10.442, 10607.647, 232.936, 52709.534 21/05/06,15:15:08,05,11,1, 11.8,1,1, 10.442, 10607.655, 232.946, 52709.524 21/05/06,15:15:08,06,11,1, 11.8,1,1, 10.442, 10607.665, 232.957, 52709.536 21/05/06,15:15:08,07,11,1, 11.8,1,1, 10.442, 10607.665, 232.958, 52709.616 21/05/06,15:15:08,08,11,1, 11.8,1,1, 10.442, 10607.619, 232.960, 52709.648 21/05/06,15:15:08,09,11,1, 11.8,1,1, 10.442, 10607.628, 232.966, 52709.678 21/05/06,15:15:08,10,11,1, 11.8,1,1, 10.442, 10607.622, 232.985, 52709.665 21/05/06,15:15:08,11,11,1, 11.8,1,1, 10.442, 10607.637, 232.976, 52709.581 21/05/06,15:15:08,12,11,1, 11.8,1,1, 10.442, 10607.642, 232.959, 52709.535 21/05/06,15:15:08,13,11,1, 11.8,1,1, 10.442, 10607.647, 232.963, 52709.479 21/05/06,15:15:08,14,11,1, 11.8,1,1, 10.442, 10607.621, 232.938, 52709.494 21/05/06,15:15:08,15,11,1, 11.8,1,1, 10.442, 10607.640, 232.950, 52709.585 21/05/06,15:15:08,16,11,1, 11.8,1,1, 10.442, 10607.641, 232.948, 52709.640 21/05/06,15:15:08,17,11,1, 11.8,1,1, 10.442, 10607.648, 232.963, 52709.707 21/05/06,15:15:08,18,11,1, 11.8,1,1, 10.442, 10607.633, 232.932, 52709.708 21/05/06,15:15:08,19,11,1, 11.8,1,1, 10.442, 10607.629, 232.953, 52709.642 21/05/06,15:15:09,00,12,1, 11.9,1,1, 10.441, 10607.628, 232.953, 52709.642 21/05/06,15:15:09,01,12,1, 11.9,1,1, 10.441, 10607.646, 232.942, 52709.552 21/05/06,15:15:09,02,12,1, 11.9,1,1, 10.441, 10607.636, 232.960, 52709.525 21/05/06,15:15:09,03,12,1, 11.9,1,1, 10.441, 10607.651, 232.944, 52709.549 21/05/06,15:15:09,04,12,1, 11.9,1,1, 10.441, 10607.616, 232.968, 52709.600 21/05/06,15:15:09,05,12,1, 11.9,1,1, 10.441, 10607.622, 232.978, 52709.659 21/05/06,15:15:09,06,12,1, 11.9,1,1, 10.441, 10607.624, 232.945, 52709.656 21/05/06,15:15:09,07,12,1, 11.9,1,1, 10.441, 10607.630, 232.953, 52709.668 21/05/06,15:15:09,08,12,1, 11.9,1,1, 10.441, 10607.621, 232.945, 52709.610 21/05/06,15:15:09,09,12,1, 11.9,1,1, 10.441, 10607.652, 232.947, 52709.548 21/05/06,15:15:09,10,12,1, 11.9,1,1, 10.441, 10607.637, 232.915, 52709.490 21/05/06,15:15:09,11,12,1, 11.9,1,1, 10.441, 10607.631, 232.931, 52709.481 21/05/06,15:15:09,12,12,1, 11.9,1,1, 10.441, 10607.640, 232.954, 52709.554 21/05/06,15:15:09,13,12,1, 11.9,1,1, 10.441, 10607.608, 232.955, 52709.598 21/05/06,15:15:09,14,12,1, 11.9,1,1, 10.441, 10607.616, 232.977, 52709.648 21/05/06,15:15:09,15,12,1, 11.9,1,1, 10.441, 10607.630, 232.950, 52709.677 21/05/06,15:15:09,16,12,1, 11.9,1,1, 10.441, 10607.607, 232.964, 52709.644 21/05/06,15:15:09,17,12,1, 11.9,1,1, 10.441, 10607.613, 232.950, 52709.552 21/05/06,15:15:09,18,12,1, 11.9,1,1, 10.441, 10607.627, 232.922, 52709.457 21/05/06,15:15:09,19,12,1, 11.9,1,1, 10.441, 10607.642, 232.955, 52709.486 21/05/06,15:15:10,00,12,1, 11.8,1,1, 10.443, 10607.636, 232.955, 52709.486 21/05/06,15:15:10,01,12,1, 11.8,1,1, 10.443, 10607.632, 232.969, 52709.637 21/05/06,15:15:10,02,12,1, 11.8,1,1, 10.443, 10607.630, 232.957, 52709.706 21/05/06,15:15:10,03,12,1, 11.8,1,1, 10.443, 10607.608, 232.942, 52709.684 21/05/06,15:15:10,04,12,1, 11.8,1,1, 10.443, 10607.639, 232.951, 52709.671 21/05/06,15:15:10,05,12,1, 11.8,1,1, 10.443, 10607.607, 232.942, 52709.590 21/05/06,15:15:10,06,12,1, 11.8,1,1, 10.443, 10607.625, 232.947, 52709.516 21/05/06,15:15:10,07,12,1, 11.8,1,1, 10.443, 10607.596, 232.916, 52709.504 21/05/06,15:15:10,08,12,1, 11.8,1,1, 10.443, 10607.636, 232.933, 52709.486 21/05/06,15:15:10,09,12,1, 11.8,1,1, 10.443, 10607.629, 232.937, 52709.626 21/05/06,15:15:10,10,12,1, 11.8,1,1, 10.443, 10607.581, 232.954, 52709.668 21/05/06,15:15:10,11,12,1, 11.8,1,1, 10.443, 10607.594, 232.979, 52709.735 21/05/06,15:15:10,12,12,1, 11.8,1,1, 10.443, 10607.628, 232.964, 52709.708 21/05/06,15:15:10,13,12,1, 11.8,1,1, 10.443, 10607.615, 232.933, 52709.608 21/05/06,15:15:10,14,12,1, 11.8,1,1, 10.443, 10607.625, 232.908, 52709.477 21/05/06,15:15:10,15,12,1, 11.8,1,1, 10.443, 10607.610, 232.933, 52709.485 21/05/06,15:15:10,16,12,1, 11.8,1,1, 10.443, 10607.633, 232.948, 52709.512 21/05/06,15:15:10,17,12,1, 11.8,1,1, 10.443, 10607.585, 232.942, 52709.639 21/05/06,15:15:10,18,12,1, 11.8,1,1, 10.443, 10607.644, 232.919, 52709.378 21/05/06,15:15:10,19,12,1, 11.8,1,1, 10.443, 10607.600, 232.961, 52709.698 21/05/06,15:15:11,00,12,1, 11.9,1,1, 10.445, 10607.594, 232.961, 52709.698 21/05/06,15:15:11,01,12,1, 11.9,1,1, 10.445, 10607.599, 232.981, 52709.658 21/05/06,15:15:11,02,12,1, 11.9,1,1, 10.445, 10607.594, 232.949, 52709.553 21/05/06,15:15:11,03,12,1, 11.9,1,1, 10.445, 10607.612, 232.952, 52709.495 21/05/06,15:15:11,04,12,1, 11.9,1,1, 10.445, 10607.607, 232.942, 52709.491 21/05/06,15:15:11,05,12,1, 11.9,1,1, 10.445, 10607.628, 232.949, 52709.521 21/05/06,15:15:11,06,12,1, 11.9,1,1, 10.445, 10607.614, 232.967, 52709.588 21/05/06,15:15:11,07,12,1, 11.9,1,1, 10.445, 10607.603, 232.955, 52709.663 21/05/06,15:15:11,08,12,1, 11.9,1,1, 10.445, 10607.607, 232.973, 52709.658 21/05/06,15:15:11,09,12,1, 11.9,1,1, 10.445, 10607.626, 232.960, 52709.655 21/05/06,15:15:11,10,12,1, 11.9,1,1, 10.445, 10607.602, 232.956, 52709.562 21/05/06,15:15:11,11,12,1, 11.9,1,1, 10.445, 10607.607, 232.955, 52709.508 21/05/06,15:15:11,12,12,1, 11.9,1,1, 10.445, 10607.618, 232.918, 52709.478 21/05/06,15:15:11,13,12,1, 11.9,1,1, 10.445, 10607.617, 232.919, 52709.484 21/05/06,15:15:11,14,12,1, 11.9,1,1, 10.445, 10607.622, 232.918, 52709.568 21/05/06,15:15:11,15,12,1, 11.9,1,1, 10.445, 10607.622, 232.930, 52709.617 21/05/06,15:15:11,16,12,1, 11.9,1,1, 10.445, 10607.624, 232.960, 52709.674 21/05/06,15:15:11,17,12,1, 11.9,1,1, 10.445, 10607.648, 232.957, 52709.675 21/05/06,15:15:11,18,12,1, 11.9,1,1, 10.445, 10607.621, 232.934, 52709.601 21/05/06,15:15:11,19,12,1, 11.9,1,1, 10.445, 10607.613, 232.925, 52709.518 21/05/06,15:15:12,00,12,1, 11.8,1,1, 10.443, 10607.611, 232.925, 52709.518 21/05/06,15:15:12,01,12,1, 11.8,1,1, 10.443, 10607.639, 232.928, 52709.466 21/05/06,15:15:12,02,12,1, 11.8,1,1, 10.443, 10607.612, 232.934, 52709.522 21/05/06,15:15:12,03,12,1, 11.8,1,1, 10.443, 10607.649, 232.933, 52709.594 21/05/06,15:15:12,04,12,1, 11.8,1,1, 10.443, 10607.633, 232.942, 52709.651 21/05/06,15:15:12,05,12,1, 11.8,1,1, 10.443, 10607.619, 232.953, 52709.627 21/05/06,15:15:12,06,12,1, 11.8,1,1, 10.443, 10607.607, 232.931, 52709.637 21/05/06,15:15:12,07,12,1, 11.8,1,1, 10.443, 10607.619, 232.910, 52709.586 21/05/06,15:15:12,08,12,1, 11.8,1,1, 10.443, 10607.586, 232.946, 52709.502 21/05/06,15:15:12,09,12,1, 11.8,1,1, 10.443, 10607.616, 232.944, 52709.458 21/05/06,15:15:12,10,12,1, 11.8,1,1, 10.443, 10607.594, 232.942, 52709.504 21/05/06,15:15:12,11,12,1, 11.8,1,1, 10.443, 10607.612, 232.934, 52709.558 21/05/06,15:15:12,12,12,1, 11.8,1,1, 10.443, 10607.602, 232.952, 52709.626 21/05/06,15:15:12,13,12,1, 11.8,1,1, 10.443, 10607.623, 232.954, 52709.669 21/05/06,15:15:12,14,12,1, 11.8,1,1, 10.443, 10607.623, 232.960, 52709.662 21/05/06,15:15:12,15,12,1, 11.8,1,1, 10.443, 10607.613, 232.942, 52709.590 21/05/06,15:15:12,16,12,1, 11.8,1,1, 10.443, 10607.601, 232.922, 52709.508 21/05/06,15:15:12,17,12,1, 11.8,1,1, 10.443, 10607.605, 232.940, 52709.479 21/05/06,15:15:12,18,12,1, 11.8,1,1, 10.443, 10607.602, 232.913, 52709.464 21/05/06,15:15:12,19,12,1, 11.8,1,1, 10.443, 10607.633, 232.912, 52709.558 21/05/06,15:15:13,00,12,1, 11.9,1,1, 10.445, 10607.628, 232.912, 52709.558 21/05/06,15:15:13,01,12,1, 11.9,1,1, 10.445, 10607.598, 232.940, 52709.649 21/05/06,15:15:13,02,12,1, 11.9,1,1, 10.445, 10607.589, 232.926, 52709.656 21/05/06,15:15:13,03,12,1, 11.9,1,1, 10.445, 10607.594, 232.926, 52709.660 21/05/06,15:15:13,04,12,1, 11.9,1,1, 10.445, 10607.608, 232.920, 52709.585 21/05/06,15:15:13,05,12,1, 11.9,1,1, 10.445, 10607.611, 232.908, 52709.493 21/05/06,15:15:13,06,12,1, 11.9,1,1, 10.445, 10607.602, 232.926, 52709.466 21/05/06,15:15:13,07,12,1, 11.9,1,1, 10.445, 10607.621, 232.935, 52709.528 21/05/06,15:15:13,08,12,1, 11.9,1,1, 10.445, 10607.627, 232.923, 52709.592 21/05/06,15:15:13,09,12,1, 11.9,1,1, 10.445, 10607.623, 232.923, 52709.681 21/05/06,15:15:13,10,12,1, 11.9,1,1, 10.445, 10607.608, 232.934, 52709.686 21/05/06,15:15:13,11,12,1, 11.9,1,1, 10.445, 10607.606, 232.920, 52709.637 21/05/06,15:15:13,12,12,1, 11.9,1,1, 10.445, 10607.614, 232.932, 52709.586 21/05/06,15:15:13,13,12,1, 11.9,1,1, 10.445, 10607.598, 232.922, 52709.522 21/05/06,15:15:13,14,12,1, 11.9,1,1, 10.445, 10607.609, 232.930, 52709.518 21/05/06,15:15:13,15,12,1, 11.9,1,1, 10.445, 10607.593, 232.917, 52709.508 21/05/06,15:15:13,16,12,1, 11.9,1,1, 10.445, 10607.594, 232.937, 52709.563 21/05/06,15:15:13,17,12,1, 11.9,1,1, 10.445, 10607.591, 232.934, 52709.599 21/05/06,15:15:13,18,12,1, 11.9,1,1, 10.445, 10607.624, 232.942, 52709.698 21/05/06,15:15:13,19,12,1, 11.9,1,1, 10.445, 10607.616, 232.947, 52709.681 21/05/06,15:15:14,00,12,1, 11.9,1,1, 10.441, 10607.611, 232.947, 52709.681 21/05/06,15:15:14,01,12,1, 11.9,1,1, 10.441, 10607.632, 232.915, 52709.552 21/05/06,15:15:14,02,12,1, 11.9,1,1, 10.441, 10607.614, 232.921, 52709.556 21/05/06,15:15:14,03,12,1, 11.9,1,1, 10.441, 10607.614, 232.928, 52709.501 21/05/06,15:15:14,04,12,1, 11.9,1,1, 10.441, 10607.637, 232.926, 52709.527 21/05/06,15:15:14,05,12,1, 11.9,1,1, 10.441, 10607.606, 232.922, 52709.619 21/05/06,15:15:14,06,12,1, 11.9,1,1, 10.441, 10607.625, 232.951, 52709.667 21/05/06,15:15:14,07,12,1, 11.9,1,1, 10.441, 10607.648, 232.971, 52709.692 21/05/06,15:15:14,08,12,1, 11.9,1,1, 10.441, 10607.618, 232.952, 52709.687 21/05/06,15:15:14,09,12,1, 11.9,1,1, 10.441, 10607.601, 232.942, 52709.612 21/05/06,15:15:14,10,12,1, 11.9,1,1, 10.441, 10607.632, 232.926, 52709.542 21/05/06,15:15:14,11,12,1, 11.9,1,1, 10.441, 10607.607, 232.946, 52709.542 21/05/06,15:15:14,12,12,1, 11.9,1,1, 10.441, 10607.639, 232.927, 52709.499 21/05/06,15:15:14,13,12,1, 11.9,1,1, 10.441, 10607.625, 232.935, 52709.569 21/05/06,15:15:14,14,12,1, 11.9,1,1, 10.441, 10607.617, 232.920, 52709.627 21/05/06,15:15:14,15,12,1, 11.9,1,1, 10.441, 10607.620, 232.938, 52709.651 21/05/06,15:15:14,16,12,1, 11.9,1,1, 10.441, 10607.613, 232.948, 52709.679 21/05/06,15:15:14,17,12,1, 11.9,1,1, 10.441, 10607.611, 232.941, 52709.643 21/05/06,15:15:14,18,12,1, 11.9,1,1, 10.441, 10607.619, 232.974, 52709.596 21/05/06,15:15:14,19,12,1, 11.9,1,1, 10.441, 10607.639, 232.942, 52709.528 21/05/06,15:15:15,00,12,1, 11.8,1,1, 10.442, 10607.636, 232.942, 52709.528 21/05/06,15:15:15,01,12,1, 11.8,1,1, 10.442, 10607.624, 232.903, 52709.575 21/05/06,15:15:15,02,12,1, 11.8,1,1, 10.442, 10607.626, 232.958, 52709.571 21/05/06,15:15:15,03,12,1, 11.8,1,1, 10.442, 10607.653, 232.925, 52709.685 21/05/06,15:15:15,04,12,1, 11.8,1,1, 10.442, 10607.639, 232.939, 52709.697 21/05/06,15:15:15,05,12,1, 11.8,1,1, 10.442, 10607.624, 232.933, 52709.697 21/05/06,15:15:15,06,12,1, 11.8,1,1, 10.442, 10607.620, 232.907, 52709.610 21/05/06,15:15:15,07,12,1, 11.8,1,1, 10.442, 10607.601, 232.930, 52709.502 21/05/06,15:15:15,08,12,1, 11.8,1,1, 10.442, 10607.616, 232.908, 52709.527 21/05/06,15:15:15,09,12,1, 11.8,1,1, 10.442, 10607.616, 232.937, 52709.510 21/05/06,15:15:15,10,12,1, 11.8,1,1, 10.442, 10607.631, 232.933, 52709.541 21/05/06,15:15:15,11,12,1, 11.8,1,1, 10.442, 10607.652, 232.927, 52709.638 21/05/06,15:15:15,12,12,1, 11.8,1,1, 10.442, 10607.622, 232.965, 52709.700 21/05/06,15:15:15,13,12,1, 11.8,1,1, 10.442, 10607.619, 232.963, 52709.701 21/05/06,15:15:15,14,12,1, 11.8,1,1, 10.442, 10607.625, 232.943, 52709.645 21/05/06,15:15:15,15,12,1, 11.8,1,1, 10.442, 10607.613, 232.937, 52709.598 21/05/06,15:15:15,16,12,1, 11.8,1,1, 10.442, 10607.615, 232.935, 52709.520 21/05/06,15:15:15,17,12,1, 11.8,1,1, 10.442, 10607.635, 232.934, 52709.523 21/05/06,15:15:15,18,12,1, 11.8,1,1, 10.442, 10607.619, 232.949, 52709.522 21/05/06,15:15:15,19,12,1, 11.8,1,1, 10.442, 10607.604, 232.955, 52709.587 21/05/06,15:15:16,00,12,1, 11.8,1,1, 10.443, 10607.603, 232.955, 52709.587 21/05/06,15:15:16,01,12,1, 11.8,1,1, 10.443, 10607.634, 232.952, 52709.703 21/05/06,15:15:16,02,12,1, 11.8,1,1, 10.443, 10607.609, 232.962, 52709.651 21/05/06,15:15:16,03,12,1, 11.8,1,1, 10.443, 10607.619, 232.959, 52709.628 21/05/06,15:15:16,04,12,1, 11.8,1,1, 10.443, 10607.601, 232.939, 52709.554 21/05/06,15:15:16,05,12,1, 11.8,1,1, 10.443, 10607.628, 232.938, 52709.538 21/05/06,15:15:16,06,12,1, 11.8,1,1, 10.443, 10607.663, 232.948, 52709.475 21/05/06,15:15:16,07,12,1, 11.8,1,1, 10.443, 10607.640, 232.933, 52709.547 21/05/06,15:15:16,08,12,1, 11.8,1,1, 10.443, 10607.640, 232.962, 52709.593 21/05/06,15:15:16,09,12,1, 11.8,1,1, 10.443, 10607.643, 232.952, 52709.676 21/05/06,15:15:16,10,12,1, 11.8,1,1, 10.443, 10607.640, 232.937, 52709.681 21/05/06,15:15:16,11,12,1, 11.8,1,1, 10.443, 10607.616, 232.919, 52709.626 21/05/06,15:15:16,12,12,1, 11.8,1,1, 10.443, 10607.652, 232.923, 52709.547 21/05/06,15:15:16,13,12,1, 11.8,1,1, 10.443, 10607.634, 232.916, 52709.524 21/05/06,15:15:16,14,12,1, 11.8,1,1, 10.443, 10607.646, 232.923, 52709.505 21/05/06,15:15:16,15,12,1, 11.8,1,1, 10.443, 10607.642, 232.919, 52709.510 21/05/06,15:15:16,16,12,1, 11.8,1,1, 10.443, 10607.640, 232.925, 52709.557 21/05/06,15:15:16,17,12,1, 11.8,1,1, 10.443, 10607.641, 232.945, 52709.655 21/05/06,15:15:16,18,12,1, 11.8,1,1, 10.443, 10607.643, 232.946, 52709.675 21/05/06,15:15:16,19,12,1, 11.8,1,1, 10.443, 10607.609, 232.918, 52709.666 21/05/06,15:15:17,00,12,1, 11.9,1,1, 10.442, 10607.603, 232.918, 52709.666 21/05/06,15:15:17,01,12,1, 11.9,1,1, 10.442, 10607.637, 232.912, 52709.502 21/05/06,15:15:17,02,12,1, 11.9,1,1, 10.442, 10607.636, 232.944, 52709.487 21/05/06,15:15:17,03,12,1, 11.9,1,1, 10.442, 10607.631, 232.953, 52709.511 21/05/06,15:15:17,04,12,1, 11.9,1,1, 10.442, 10607.671, 232.953, 52709.560 21/05/06,15:15:17,05,12,1, 11.9,1,1, 10.442, 10607.634, 232.954, 52709.635 21/05/06,15:15:17,06,12,1, 11.9,1,1, 10.442, 10607.668, 232.944, 52709.836 21/05/06,15:15:17,07,12,1, 11.9,1,1, 10.442, 10607.658, 232.940, 52709.615 21/05/06,15:15:17,08,12,1, 11.9,1,1, 10.442, 10607.653, 232.941, 52709.579 21/05/06,15:15:17,09,12,1, 11.9,1,1, 10.442, 10607.645, 232.923, 52709.541 21/05/06,15:15:17,10,12,1, 11.9,1,1, 10.442, 10607.660, 232.927, 52709.478 21/05/06,15:15:17,11,12,1, 11.9,1,1, 10.442, 10607.669, 232.968, 52709.497 21/05/06,15:15:17,12,12,1, 11.9,1,1, 10.442, 10607.681, 232.941, 52709.513 21/05/06,15:15:17,13,12,1, 11.9,1,1, 10.442, 10607.667, 232.966, 52709.600 21/05/06,15:15:17,14,12,1, 11.9,1,1, 10.442, 10607.675, 232.943, 52709.657 21/05/06,15:15:17,15,12,1, 11.9,1,1, 10.442, 10607.654, 232.967, 52709.699 21/05/06,15:15:17,16,12,1, 11.9,1,1, 10.442, 10607.633, 232.938, 52709.674 21/05/06,15:15:17,17,12,1, 11.9,1,1, 10.442, 10607.649, 232.958, 52709.606 21/05/06,15:15:17,18,12,1, 11.9,1,1, 10.442, 10607.658, 232.957, 52709.558 21/05/06,15:15:17,19,12,1, 11.9,1,1, 10.442, 10607.664, 232.932, 52709.498 21/05/06,15:15:18,00,12,1, 11.9,1,1, 10.441, 10607.661, 232.932, 52709.498 21/05/06,15:15:18,01,12,1, 11.9,1,1, 10.441, 10607.659, 232.937, 52709.578 21/05/06,15:15:18,02,12,1, 11.9,1,1, 10.441, 10607.664, 232.969, 52709.648 21/05/06,15:15:18,03,12,1, 11.9,1,1, 10.441, 10607.665, 232.948, 52709.661 21/05/06,15:15:18,04,12,1, 11.9,1,1, 10.441, 10607.642, 232.972, 52709.650 21/05/06,15:15:18,05,12,1, 11.9,1,1, 10.441, 10607.652, 232.939, 52709.547 21/05/06,15:15:18,06,12,1, 11.9,1,1, 10.441, 10607.672, 232.937, 52709.493 21/05/06,15:15:18,07,12,1, 11.9,1,1, 10.441, 10607.660, 232.937, 52709.487 21/05/06,15:15:18,08,12,1, 11.9,1,1, 10.441, 10607.665, 232.935, 52709.487 21/05/06,15:15:18,09,12,1, 11.9,1,1, 10.441, 10607.684, 232.952, 52709.529 21/05/06,15:15:18,10,12,1, 11.9,1,1, 10.441, 10607.678, 232.955, 52709.618 21/05/06,15:15:18,11,12,1, 11.9,1,1, 10.441, 10607.655, 232.968, 52709.627 21/05/06,15:15:18,12,12,1, 11.9,1,1, 10.441, 10607.669, 232.969, 52709.504 21/05/06,15:15:18,13,12,1, 11.9,1,1, 10.441, 10607.636, 232.968, 52709.661 21/05/06,15:15:18,14,12,1, 11.9,1,1, 10.441, 10607.657, 232.964, 52709.595 21/05/06,15:15:18,15,12,1, 11.9,1,1, 10.441, 10607.654, 232.958, 52709.476 21/05/06,15:15:18,16,12,1, 11.9,1,1, 10.441, 10607.681, 232.930, 52709.460 21/05/06,15:15:18,17,12,1, 11.9,1,1, 10.441, 10607.684, 232.959, 52709.430 21/05/06,15:15:18,18,12,1, 11.9,1,1, 10.441, 10607.713, 232.968, 52709.593 21/05/06,15:15:18,19,12,1, 11.9,1,1, 10.441, 10607.700, 232.992, 52709.699 21/05/06,15:15:19,00,12,1, 11.9,1,1, 10.445, 10607.694, 232.992, 52709.699 21/05/06,15:15:19,01,12,1, 11.9,1,1, 10.445, 10607.694, 232.973, 52709.636 21/05/06,15:15:19,02,12,1, 11.9,1,1, 10.445, 10607.662, 232.974, 52709.559 21/05/06,15:15:19,03,12,1, 11.9,1,1, 10.445, 10607.693, 232.969, 52709.528 21/05/06,15:15:19,04,12,1, 11.9,1,1, 10.445, 10607.697, 232.954, 52709.478 21/05/06,15:15:19,05,12,1, 11.9,1,1, 10.445, 10607.699, 232.934, 52709.479 21/05/06,15:15:19,06,12,1, 11.9,1,1, 10.445, 10607.689, 232.961, 52709.579 21/05/06,15:15:19,07,12,1, 11.9,1,1, 10.445, 10607.683, 232.967, 52709.592 21/05/06,15:15:19,08,12,1, 11.9,1,1, 10.445, 10607.700, 232.986, 52709.723 21/05/06,15:15:19,09,12,1, 11.9,1,1, 10.445, 10607.681, 232.945, 52709.650 21/05/06,15:15:19,10,12,1, 11.9,1,1, 10.445, 10607.696, 232.939, 52709.642 21/05/06,15:15:19,11,12,1, 11.9,1,1, 10.445, 10607.691, 232.949, 52709.551 21/05/06,15:15:19,12,12,1, 11.9,1,1, 10.445, 10607.707, 232.946, 52709.506 21/05/06,15:15:19,13,12,1, 11.9,1,1, 10.445, 10607.678, 232.964, 52709.542 21/05/06,15:15:19,14,12,1, 11.9,1,1, 10.445, 10607.697, 232.976, 52709.524 21/05/06,15:15:19,15,12,1, 11.9,1,1, 10.445, 10607.693, 232.974, 52709.606 21/05/06,15:15:19,16,12,1, 11.9,1,1, 10.445, 10607.688, 232.984, 52709.686 21/05/06,15:15:19,17,12,1, 11.9,1,1, 10.445, 10607.661, 232.981, 52709.635 21/05/06,15:15:19,18,12,1, 11.9,1,1, 10.445, 10607.690, 232.983, 52709.677 21/05/06,15:15:19,19,12,1, 11.9,1,1, 10.445, 10607.676, 232.975, 52709.568 21/05/06,15:15:20,00,12,1, 11.8,1,1, 10.448, 10607.669, 232.975, 52709.568 21/05/06,15:15:20,01,12,1, 11.8,1,1, 10.448, 10607.709, 232.971, 52709.525 21/05/06,15:15:20,02,12,1, 11.8,1,1, 10.448, 10607.700, 232.954, 52709.537 21/05/06,15:15:20,03,12,1, 11.8,1,1, 10.448, 10607.684, 232.996, 52709.596 21/05/06,15:15:20,04,12,1, 11.8,1,1, 10.448, 10607.691, 232.989, 52709.637 21/05/06,15:15:20,05,12,1, 11.8,1,1, 10.448, 10607.685, 232.974, 52709.670 21/05/06,15:15:20,06,12,1, 11.8,1,1, 10.448, 10607.665, 232.985, 52709.654 21/05/06,15:15:20,07,12,1, 11.8,1,1, 10.448, 10607.679, 232.978, 52709.653 21/05/06,15:15:20,08,12,1, 11.8,1,1, 10.448, 10607.688, 232.994, 52709.558 21/05/06,15:15:20,09,12,1, 11.8,1,1, 10.448, 10607.679, 232.975, 52709.525 21/05/06,15:15:20,10,12,1, 11.8,1,1, 10.448, 10607.698, 232.981, 52709.539 21/05/06,15:15:20,11,12,1, 11.8,1,1, 10.448, 10607.715, 232.948, 52709.561 21/05/06,15:15:20,12,12,1, 11.8,1,1, 10.448, 10607.706, 232.967, 52709.630 21/05/06,15:15:20,13,12,1, 11.8,1,1, 10.448, 10607.676, 232.975, 52709.712 21/05/06,15:15:20,14,12,1, 11.8,1,1, 10.448, 10607.687, 232.957, 52709.728 21/05/06,15:15:20,15,12,1, 11.8,1,1, 10.448, 10607.673, 232.973, 52709.655 21/05/06,15:15:20,16,12,1, 11.8,1,1, 10.448, 10607.678, 232.969, 52709.587 21/05/06,15:15:20,17,12,1, 11.8,1,1, 10.448, 10607.715, 232.965, 52709.574 21/05/06,15:15:20,18,12,1, 11.8,1,1, 10.448, 10607.690, 232.960, 52709.473 21/05/06,15:15:20,19,12,1, 11.8,1,1, 10.448, 10607.691, 232.980, 52709.512 21/05/06,15:15:21,00,12,1, 11.9,1,1, 10.444, 10607.686, 232.980, 52709.512 21/05/06,15:15:21,01,12,1, 11.9,1,1, 10.444, 10607.710, 232.985, 52709.650 21/05/06,15:15:21,02,12,1, 11.9,1,1, 10.444, 10607.689, 232.994, 52709.651 21/05/06,15:15:21,03,12,1, 11.9,1,1, 10.444, 10607.711, 233.009, 52709.681 21/05/06,15:15:21,04,12,1, 11.9,1,1, 10.444, 10607.704, 232.994, 52709.612 21/05/06,15:15:21,05,12,1, 11.9,1,1, 10.444, 10607.738, 232.987, 52709.544 21/05/06,15:15:21,06,12,1, 11.9,1,1, 10.444, 10607.705, 232.993, 52709.466 21/05/06,15:15:21,07,12,1, 11.9,1,1, 10.444, 10607.739, 232.963, 52709.489 21/05/06,15:15:21,08,12,1, 11.9,1,1, 10.444, 10607.726, 233.001, 52709.529 21/05/06,15:15:21,09,12,1, 11.9,1,1, 10.444, 10607.722, 232.993, 52709.560 21/05/06,15:15:21,10,12,1, 11.9,1,1, 10.444, 10607.716, 232.997, 52709.620 21/05/06,15:15:21,11,12,1, 11.9,1,1, 10.444, 10607.706, 232.989, 52709.508 21/05/06,15:15:21,12,12,1, 11.9,1,1, 10.444, 10607.724, 232.960, 52709.589 21/05/06,15:15:21,13,12,1, 11.9,1,1, 10.444, 10607.715, 232.973, 52709.536 21/05/06,15:15:21,14,12,1, 11.9,1,1, 10.444, 10607.693, 232.959, 52709.516 21/05/06,15:15:21,15,12,1, 11.9,1,1, 10.444, 10607.726, 232.972, 52709.497 21/05/06,15:15:21,16,12,1, 11.9,1,1, 10.444, 10607.691, 232.985, 52709.540 21/05/06,15:15:21,17,12,1, 11.9,1,1, 10.444, 10607.701, 232.966, 52709.596 21/05/06,15:15:21,18,12,1, 11.9,1,1, 10.444, 10607.719, 232.975, 52709.622 21/05/06,15:15:21,19,12,1, 11.9,1,1, 10.444, 10607.689, 233.022, 52709.680 21/05/06,15:15:22,00,11,1, 11.9,1,1, 10.445, 10607.686, 233.022, 52709.680 21/05/06,15:15:22,01,11,1, 11.9,1,1, 10.445, 10607.721, 232.986, 52709.632 21/05/06,15:15:22,02,11,1, 11.9,1,1, 10.445, 10607.701, 232.982, 52709.566 21/05/06,15:15:22,03,11,1, 11.9,1,1, 10.445, 10607.709, 232.990, 52709.489 21/05/06,15:15:22,04,11,1, 11.9,1,1, 10.445, 10607.724, 232.993, 52709.501 21/05/06,15:15:22,05,11,1, 11.9,1,1, 10.445, 10607.726, 232.964, 52709.518 21/05/06,15:15:22,06,11,1, 11.9,1,1, 10.445, 10607.714, 232.997, 52709.600 21/05/06,15:15:22,07,11,1, 11.9,1,1, 10.445, 10607.710, 232.994, 52709.624 21/05/06,15:15:22,08,11,1, 11.9,1,1, 10.445, 10607.725, 232.990, 52709.652 21/05/06,15:15:22,09,11,1, 11.9,1,1, 10.445, 10607.708, 233.000, 52709.685 21/05/06,15:15:22,10,11,1, 11.9,1,1, 10.445, 10607.724, 232.986, 52709.624 21/05/06,15:15:22,11,11,1, 11.9,1,1, 10.445, 10607.697, 232.981, 52709.513 21/05/06,15:15:22,12,11,1, 11.9,1,1, 10.445, 10607.710, 232.973, 52709.471 21/05/06,15:15:22,13,11,1, 11.9,1,1, 10.445, 10607.713, 232.994, 52709.467 21/05/06,15:15:22,14,11,1, 11.9,1,1, 10.445, 10607.714, 232.987, 52709.533 21/05/06,15:15:22,15,11,1, 11.9,1,1, 10.445, 10607.717, 233.011, 52709.589 21/05/06,15:15:22,16,11,1, 11.9,1,1, 10.445, 10607.719, 233.011, 52709.635 21/05/06,15:15:22,17,11,1, 11.9,1,1, 10.445, 10607.704, 232.997, 52709.624 21/05/06,15:15:22,18,11,1, 11.9,1,1, 10.445, 10607.716, 232.988, 52709.629 21/05/06,15:15:22,19,11,1, 11.9,1,1, 10.445, 10607.713, 232.982, 52709.561 21/05/06,15:15:23,00,12,1, 11.9,1,1, 10.446, 10607.711, 232.982, 52709.561 21/05/06,15:15:23,01,12,1, 11.9,1,1, 10.446, 10607.729, 232.977, 52709.503 21/05/06,15:15:23,02,12,1, 11.9,1,1, 10.446, 10607.722, 232.992, 52709.484 21/05/06,15:15:23,03,12,1, 11.9,1,1, 10.446, 10607.705, 232.997, 52709.538 21/05/06,15:15:23,04,12,1, 11.9,1,1, 10.446, 10607.712, 233.047, 52709.600 21/05/06,15:15:23,05,12,1, 11.9,1,1, 10.446, 10607.711, 233.017, 52709.662 21/05/06,15:15:23,06,12,1, 11.9,1,1, 10.446, 10607.711, 233.012, 52709.600 21/05/06,15:15:23,07,12,1, 11.9,1,1, 10.446, 10607.719, 232.999, 52709.597 21/05/06,15:15:23,08,12,1, 11.9,1,1, 10.446, 10607.721, 232.993, 52709.489 21/05/06,15:15:23,09,12,1, 11.9,1,1, 10.446, 10607.712, 232.974, 52709.497 21/05/06,15:15:23,10,12,1, 11.9,1,1, 10.446, 10607.736, 233.010, 52709.450 21/05/06,15:15:23,11,12,1, 11.9,1,1, 10.446, 10607.719, 232.997, 52709.525 21/05/06,15:15:23,12,12,1, 11.9,1,1, 10.446, 10607.719, 232.989, 52709.580 21/05/06,15:15:23,13,12,1, 11.9,1,1, 10.446, 10607.721, 233.015, 52709.664 21/05/06,15:15:23,14,12,1, 11.9,1,1, 10.446, 10607.744, 233.012, 52709.646 21/05/06,15:15:23,15,12,1, 11.9,1,1, 10.446, 10607.729, 232.986, 52709.579 21/05/06,15:15:23,16,12,1, 11.9,1,1, 10.446, 10607.704, 232.970, 52709.535 21/05/06,15:15:23,17,12,1, 11.9,1,1, 10.446, 10607.734, 232.995, 52709.505 21/05/06,15:15:23,18,12,1, 11.9,1,1, 10.446, 10607.728, 232.996, 52709.473 21/05/06,15:15:23,19,12,1, 11.9,1,1, 10.446, 10607.707, 232.996, 52709.491 21/05/06,15:15:24,00,12,1, 11.9,1,1, 10.448, 10607.703, 232.996, 52709.491 21/05/06,15:15:24,01,12,1, 11.9,1,1, 10.448, 10607.733, 233.005, 52709.648 21/05/06,15:15:24,02,12,1, 11.9,1,1, 10.448, 10607.717, 232.967, 52709.613 21/05/06,15:15:24,03,12,1, 11.9,1,1, 10.448, 10607.717, 233.010, 52709.625 21/05/06,15:15:24,04,12,1, 11.9,1,1, 10.448, 10607.719, 233.010, 52709.581 21/05/06,15:15:24,05,12,1, 11.9,1,1, 10.448, 10607.699, 233.032, 52709.524 21/05/06,15:15:24,06,12,1, 11.9,1,1, 10.448, 10607.732, 232.998, 52709.486 21/05/06,15:15:24,07,12,1, 11.9,1,1, 10.448, 10607.699, 232.981, 52709.497 21/05/06,15:15:24,08,12,1, 11.9,1,1, 10.448, 10607.724, 233.023, 52709.585 21/05/06,15:15:24,09,12,1, 11.9,1,1, 10.448, 10607.722, 233.008, 52709.648 21/05/06,15:15:24,10,12,1, 11.9,1,1, 10.448, 10607.719, 233.013, 52709.676 21/05/06,15:15:24,11,12,1, 11.9,1,1, 10.448, 10607.711, 233.022, 52709.651 21/05/06,15:15:24,12,12,1, 11.9,1,1, 10.448, 10607.686, 233.004, 52709.618 21/05/06,15:15:24,13,12,1, 11.9,1,1, 10.448, 10607.706, 232.984, 52709.499 21/05/06,15:15:24,14,12,1, 11.9,1,1, 10.448, 10607.702, 233.005, 52709.508 21/05/06,15:15:24,15,12,1, 11.9,1,1, 10.448, 10607.716, 233.019, 52709.493 21/05/06,15:15:24,16,12,1, 11.9,1,1, 10.448, 10607.719, 233.004, 52709.484 21/05/06,15:15:24,17,12,1, 11.9,1,1, 10.448, 10607.714, 232.996, 52709.572 21/05/06,15:15:24,18,12,1, 11.9,1,1, 10.448, 10607.718, 233.018, 52709.649 21/05/06,15:15:24,19,12,1, 11.9,1,1, 10.448, 10607.727, 232.994, 52709.675 21/05/06,15:15:25,00,12,1, 11.9,1,1, 10.445, 10607.719, 232.994, 52709.675 21/05/06,15:15:25,01,12,1, 11.9,1,1, 10.445, 10607.718, 233.008, 52709.541 21/05/06,15:15:25,02,12,1, 11.9,1,1, 10.445, 10607.725, 233.001, 52709.489 21/05/06,15:15:25,03,12,1, 11.9,1,1, 10.445, 10607.701, 232.984, 52709.489 21/05/06,15:15:25,04,12,1, 11.9,1,1, 10.445, 10607.738, 232.988, 52709.456 21/05/06,15:15:25,05,12,1, 11.9,1,1, 10.445, 10607.736, 233.009, 52709.579 21/05/06,15:15:25,06,12,1, 11.9,1,1, 10.445, 10607.719, 233.018, 52709.608 21/05/06,15:15:25,07,12,1, 11.9,1,1, 10.445, 10607.709, 232.997, 52709.629 21/05/06,15:15:25,08,12,1, 11.9,1,1, 10.445, 10607.711, 233.002, 52709.588 21/05/06,15:15:25,09,12,1, 11.9,1,1, 10.445, 10607.740, 233.026, 52709.558 21/05/06,15:15:25,10,12,1, 11.9,1,1, 10.445, 10607.730, 232.985, 52709.496 21/05/06,15:15:25,11,12,1, 11.9,1,1, 10.445, 10607.703, 232.978, 52709.423 21/05/06,15:15:25,12,12,1, 11.9,1,1, 10.445, 10607.712, 232.987, 52709.476 21/05/06,15:15:25,13,12,1, 11.9,1,1, 10.445, 10607.724, 232.996, 52709.480 21/05/06,15:15:25,14,12,1, 11.9,1,1, 10.445, 10607.737, 233.014, 52709.633 21/05/06,15:15:25,15,12,1, 11.9,1,1, 10.445, 10607.718, 232.976, 52709.664 21/05/06,15:15:25,16,12,1, 11.9,1,1, 10.445, 10607.715, 233.019, 52709.691 21/05/06,15:15:25,17,12,1, 11.9,1,1, 10.445, 10607.720, 232.985, 52709.625 21/05/06,15:15:25,18,12,1, 11.9,1,1, 10.445, 10607.715, 233.009, 52709.553 21/05/06,15:15:25,19,12,1, 11.9,1,1, 10.445, 10607.678, 232.973, 52709.481 21/05/06,15:15:26,00,12,1, 11.8,1,1, 10.444, 10607.678, 232.973, 52709.481 21/05/06,15:15:26,01,12,1, 11.8,1,1, 10.444, 10607.718, 233.001, 52709.560 21/05/06,15:15:26,02,12,1, 11.8,1,1, 10.444, 10607.693, 232.994, 52709.618 21/05/06,15:15:26,03,12,1, 11.8,1,1, 10.444, 10607.723, 233.022, 52709.670 21/05/06,15:15:26,04,12,1, 11.8,1,1, 10.444, 10607.698, 233.013, 52709.661 21/05/06,15:15:26,05,12,1, 11.8,1,1, 10.444, 10607.717, 233.017, 52709.566 21/05/06,15:15:26,06,12,1, 11.8,1,1, 10.444, 10607.705, 232.982, 52709.528 21/05/06,15:15:26,07,12,1, 11.8,1,1, 10.444, 10607.703, 232.983, 52709.441 21/05/06,15:15:26,08,12,1, 11.8,1,1, 10.444, 10607.693, 233.007, 52709.501 21/05/06,15:15:26,09,12,1, 11.8,1,1, 10.444, 10607.687, 233.013, 52709.513 21/05/06,15:15:26,10,12,1, 11.8,1,1, 10.444, 10607.706, 232.986, 52709.583 21/05/06,15:15:26,11,12,1, 11.8,1,1, 10.444, 10607.699, 232.986, 52709.611 21/05/06,15:15:26,12,12,1, 11.8,1,1, 10.444, 10607.723, 233.007, 52709.661 21/05/06,15:15:26,13,12,1, 11.8,1,1, 10.444, 10607.721, 232.997, 52709.642 21/05/06,15:15:26,14,12,1, 11.8,1,1, 10.444, 10607.695, 232.999, 52709.622 21/05/06,15:15:26,15,12,1, 11.8,1,1, 10.444, 10607.710, 233.013, 52709.559 21/05/06,15:15:26,16,12,1, 11.8,1,1, 10.444, 10607.727, 232.987, 52709.492 21/05/06,15:15:26,17,12,1, 11.8,1,1, 10.444, 10607.723, 232.985, 52709.494 21/05/06,15:15:26,18,12,1, 11.8,1,1, 10.444, 10607.708, 233.002, 52709.588 21/05/06,15:15:26,19,12,1, 11.8,1,1, 10.444, 10607.706, 233.000, 52709.613 21/05/06,15:15:27,00,12,1, 11.9,1,1, 10.449, 10607.703, 233.000, 52709.613 21/05/06,15:15:27,01,12,1, 11.9,1,1, 10.449, 10607.708, 232.994, 52709.665 21/05/06,15:15:27,02,12,1, 11.9,1,1, 10.449, 10607.691, 233.008, 52709.607 21/05/06,15:15:27,03,12,1, 11.9,1,1, 10.449, 10607.713, 233.003, 52709.579 21/05/06,15:15:27,04,12,1, 11.9,1,1, 10.449, 10607.704, 232.996, 52709.458 21/05/06,15:15:27,05,12,1, 11.9,1,1, 10.449, 10607.713, 232.969, 52709.469 21/05/06,15:15:27,06,12,1, 11.9,1,1, 10.449, 10607.712, 233.001, 52709.524 21/05/06,15:15:27,07,12,1, 11.9,1,1, 10.449, 10607.728, 233.017, 52709.614 21/05/06,15:15:27,08,12,1, 11.9,1,1, 10.449, 10607.696, 233.002, 52709.642 21/05/06,15:15:27,09,12,1, 11.9,1,1, 10.449, 10607.694, 233.031, 52709.672 21/05/06,15:15:27,10,12,1, 11.9,1,1, 10.449, 10607.725, 233.006, 52709.626 21/05/06,15:15:27,11,12,1, 11.9,1,1, 10.449, 10607.692, 232.983, 52709.555 21/05/06,15:15:27,12,12,1, 11.9,1,1, 10.449, 10607.697, 233.001, 52709.556 21/05/06,15:15:27,13,12,1, 11.9,1,1, 10.449, 10607.722, 232.991, 52709.460 21/05/06,15:15:27,14,12,1, 11.9,1,1, 10.449, 10607.713, 233.001, 52709.488 21/05/06,15:15:27,15,12,1, 11.9,1,1, 10.449, 10607.727, 233.013, 52709.537 21/05/06,15:15:27,16,12,1, 11.9,1,1, 10.449, 10607.718, 232.979, 52709.574 21/05/06,15:15:27,17,12,1, 11.9,1,1, 10.449, 10607.737, 232.984, 52709.662 21/05/06,15:15:27,18,12,1, 11.9,1,1, 10.449, 10607.704, 232.988, 52709.666 21/05/06,15:15:27,19,12,1, 11.9,1,1, 10.449, 10607.699, 232.994, 52709.626 21/05/06,15:15:28,00,12,1, 11.9,1,1, 10.446, 10607.694, 232.994, 52709.626 21/05/06,15:15:28,01,12,1, 11.9,1,1, 10.446, 10607.683, 232.989, 52709.482 21/05/06,15:15:28,02,12,1, 11.9,1,1, 10.446, 10607.695, 232.983, 52709.484 21/05/06,15:15:28,03,12,1, 11.9,1,1, 10.446, 10607.712, 232.986, 52709.486 21/05/06,15:15:28,04,12,1, 11.9,1,1, 10.446, 10607.716, 232.990, 52709.547 21/05/06,15:15:28,05,12,1, 11.9,1,1, 10.446, 10607.707, 233.009, 52709.624 21/05/06,15:15:28,06,12,1, 11.9,1,1, 10.446, 10607.714, 232.996, 52709.670 21/05/06,15:15:28,07,12,1, 11.9,1,1, 10.446, 10607.725, 233.011, 52709.641 21/05/06,15:15:28,08,12,1, 11.9,1,1, 10.446, 10607.707, 233.009, 52709.576 21/05/06,15:15:28,09,12,1, 11.9,1,1, 10.446, 10607.706, 232.999, 52709.526 21/05/06,15:15:28,10,12,1, 11.9,1,1, 10.446, 10607.715, 232.980, 52709.481 21/05/06,15:15:28,11,12,1, 11.9,1,1, 10.446, 10607.712, 232.972, 52709.459 21/05/06,15:15:28,12,12,1, 11.9,1,1, 10.446, 10607.706, 232.985, 52709.548 21/05/06,15:15:28,13,12,1, 11.9,1,1, 10.446, 10607.728, 232.977, 52709.572 21/05/06,15:15:28,14,12,1, 11.9,1,1, 10.446, 10607.723, 232.995, 52709.663 21/05/06,15:15:28,15,12,1, 11.9,1,1, 10.446, 10607.725, 233.003, 52709.602 21/05/06,15:15:28,16,12,1, 11.9,1,1, 10.446, 10607.708, 232.965, 52709.608 21/05/06,15:15:28,17,12,1, 11.9,1,1, 10.446, 10607.717, 232.984, 52709.526 21/05/06,15:15:28,18,12,1, 11.9,1,1, 10.446, 10607.695, 232.956, 52709.464 21/05/06,15:15:28,19,12,1, 11.9,1,1, 10.446, 10607.691, 232.995, 52709.461 21/05/06,15:15:29,00,12,1, 11.9,1,1, 10.447, 10607.686, 232.995, 52709.461 21/05/06,15:15:29,01,12,1, 11.9,1,1, 10.447, 10607.727, 232.995, 52709.548 21/05/06,15:15:29,02,12,1, 11.9,1,1, 10.447, 10607.738, 232.986, 52709.564 21/05/06,15:15:29,03,12,1, 11.9,1,1, 10.447, 10607.667, 233.001, 52709.736 21/05/06,15:15:29,04,12,1, 11.9,1,1, 10.447, 10607.720, 233.010, 52709.673 21/05/06,15:15:29,05,12,1, 11.9,1,1, 10.447, 10607.699, 232.981, 52709.530 21/05/06,15:15:29,06,12,1, 11.9,1,1, 10.447, 10607.727, 232.956, 52709.473 21/05/06,15:15:29,07,12,1, 11.9,1,1, 10.447, 10607.734, 233.005, 52709.469 21/05/06,15:15:29,08,12,1, 11.9,1,1, 10.447, 10607.718, 232.998, 52709.474 21/05/06,15:15:29,09,12,1, 11.9,1,1, 10.447, 10607.728, 232.988, 52709.542 21/05/06,15:15:29,10,12,1, 11.9,1,1, 10.447, 10607.747, 233.005, 52709.578 21/05/06,15:15:29,11,12,1, 11.9,1,1, 10.447, 10607.717, 233.023, 52709.630 21/05/06,15:15:29,12,12,1, 11.9,1,1, 10.447, 10607.736, 233.007, 52709.603 21/05/06,15:15:29,13,12,1, 11.9,1,1, 10.447, 10607.723, 233.002, 52709.600 21/05/06,15:15:29,14,12,1, 11.9,1,1, 10.447, 10607.721, 233.007, 52709.547 21/05/06,15:15:29,15,12,1, 11.9,1,1, 10.447, 10607.700, 232.978, 52709.438 21/05/06,15:15:29,16,12,1, 11.9,1,1, 10.447, 10607.697, 232.963, 52709.447 21/05/06,15:15:29,17,12,1, 11.9,1,1, 10.447, 10607.715, 232.975, 52709.451 21/05/06,15:15:29,18,12,1, 11.9,1,1, 10.447, 10607.710, 232.967, 52709.529 21/05/06,15:15:29,19,12,1, 11.9,1,1, 10.447, 10607.731, 233.001, 52709.608 21/05/06,15:15:30,00,12,1, 11.7,1,1, 10.447, 10607.728, 233.001, 52709.608 21/05/06,15:15:30,01,12,1, 11.7,1,1, 10.447, 10607.744, 232.986, 52709.593 21/05/06,15:15:30,02,12,1, 11.7,1,1, 10.447, 10607.709, 232.992, 52709.533 21/05/06,15:15:30,03,12,1, 11.7,1,1, 10.447, 10607.722, 232.976, 52709.448 21/05/06,15:15:30,04,12,1, 11.7,1,1, 10.447, 10607.726, 232.968, 52709.464 21/05/06,15:15:30,05,12,1, 11.7,1,1, 10.447, 10607.712, 232.988, 52709.415 21/05/06,15:15:30,06,12,1, 11.7,1,1, 10.447, 10607.710, 232.988, 52709.486 21/05/06,15:15:30,07,12,1, 11.7,1,1, 10.447, 10607.732, 233.005, 52709.586 21/05/06,15:15:30,08,12,1, 11.7,1,1, 10.447, 10607.724, 233.001, 52709.603 21/05/06,15:15:30,09,12,1, 11.7,1,1, 10.447, 10607.740, 233.010, 52709.642 21/05/06,15:15:30,10,12,1, 11.7,1,1, 10.447, 10607.721, 232.983, 52709.578 21/05/06,15:15:30,11,12,1, 11.7,1,1, 10.447, 10607.718, 232.984, 52709.506 21/05/06,15:15:30,12,12,1, 11.7,1,1, 10.447, 10607.729, 232.999, 52709.457 21/05/06,15:15:30,13,12,1, 11.7,1,1, 10.447, 10607.717, 232.983, 52709.450 21/05/06,15:15:30,14,12,1, 11.7,1,1, 10.447, 10607.715, 232.995, 52709.495 21/05/06,15:15:30,15,12,1, 11.7,1,1, 10.447, 10607.698, 232.984, 52709.579 21/05/06,15:15:30,16,12,1, 11.7,1,1, 10.447, 10607.718, 232.978, 52709.608 21/05/06,15:15:30,17,12,1, 11.7,1,1, 10.447, 10607.701, 232.981, 52709.660 21/05/06,15:15:30,18,12,1, 11.7,1,1, 10.447, 10607.711, 232.999, 52709.651 21/05/06,15:15:30,19,12,1, 11.7,1,1, 10.447, 10607.713, 232.966, 52709.544 21/05/06,15:15:31,00,12,1, 11.9,1,1, 10.451, 10607.711, 232.966, 52709.544 21/05/06,15:15:31,01,12,1, 11.9,1,1, 10.451, 10607.742, 232.945, 52709.423 21/05/06,15:15:31,02,12,1, 11.9,1,1, 10.451, 10607.713, 232.970, 52709.471 21/05/06,15:15:31,03,12,1, 11.9,1,1, 10.451, 10607.704, 232.965, 52709.541 21/05/06,15:15:31,04,12,1, 11.9,1,1, 10.451, 10607.717, 232.990, 52709.617 21/05/06,15:15:31,05,12,1, 11.9,1,1, 10.451, 10607.737, 232.997, 52709.663 21/05/06,15:15:31,06,12,1, 11.9,1,1, 10.451, 10607.699, 232.994, 52709.621 21/05/06,15:15:31,07,12,1, 11.9,1,1, 10.451, 10607.719, 232.985, 52709.552 21/05/06,15:15:31,08,12,1, 11.9,1,1, 10.451, 10607.726, 232.982, 52709.462 21/05/06,15:15:31,09,12,1, 11.9,1,1, 10.451, 10607.744, 232.980, 52709.440 21/05/06,15:15:31,10,12,1, 11.9,1,1, 10.451, 10607.713, 232.968, 52709.424 21/05/06,15:15:31,11,12,1, 11.9,1,1, 10.451, 10607.742, 232.986, 52709.516 21/05/06,15:15:31,12,12,1, 11.9,1,1, 10.451, 10607.721, 232.977, 52709.612 21/05/06,15:15:31,13,12,1, 11.9,1,1, 10.451, 10607.708, 232.997, 52709.643 21/05/06,15:15:31,14,12,1, 11.9,1,1, 10.451, 10607.722, 233.014, 52709.622 21/05/06,15:15:31,15,12,1, 11.9,1,1, 10.451, 10607.720, 232.995, 52709.570 21/05/06,15:15:31,16,12,1, 11.9,1,1, 10.451, 10607.732, 232.999, 52709.471 21/05/06,15:15:31,17,12,1, 11.9,1,1, 10.451, 10607.713, 232.990, 52709.460 21/05/06,15:15:31,18,12,1, 11.9,1,1, 10.451, 10607.722, 233.009, 52709.477 21/05/06,15:15:31,19,12,1, 11.9,1,1, 10.451, 10607.740, 233.006, 52709.521 21/05/06,15:15:32,00,12,1, 11.8,1,1, 10.450, 10607.736, 233.006, 52709.521 21/05/06,15:15:32,01,12,1, 11.8,1,1, 10.450, 10607.725, 233.002, 52709.632 21/05/06,15:15:32,02,12,1, 11.8,1,1, 10.450, 10607.729, 233.028, 52709.641 21/05/06,15:15:32,03,12,1, 11.8,1,1, 10.450, 10607.747, 232.994, 52709.591 21/05/06,15:15:32,04,12,1, 11.8,1,1, 10.450, 10607.717, 232.986, 52709.497 21/05/06,15:15:32,05,12,1, 11.8,1,1, 10.450, 10607.728, 233.000, 52709.482 21/05/06,15:15:32,06,12,1, 11.8,1,1, 10.450, 10607.745, 232.988, 52709.455 21/05/06,15:15:32,07,12,1, 11.8,1,1, 10.450, 10607.756, 233.005, 52709.446 21/05/06,15:15:32,08,12,1, 11.8,1,1, 10.450, 10607.740, 233.020, 52709.599 21/05/06,15:15:32,09,12,1, 11.8,1,1, 10.450, 10607.728, 233.003, 52709.635 21/05/06,15:15:32,10,12,1, 11.8,1,1, 10.450, 10607.726, 233.004, 52709.647 21/05/06,15:15:32,11,12,1, 11.8,1,1, 10.450, 10607.726, 233.008, 52709.615 21/05/06,15:15:32,12,12,1, 11.8,1,1, 10.450, 10607.708, 232.999, 52709.521 21/05/06,15:15:32,13,12,1, 11.8,1,1, 10.450, 10607.754, 233.004, 52709.463 21/05/06,15:15:32,14,12,1, 11.8,1,1, 10.450, 10607.744, 232.985, 52709.429 21/05/06,15:15:32,15,12,1, 11.8,1,1, 10.450, 10607.735, 232.995, 52709.466 21/05/06,15:15:32,16,12,1, 11.8,1,1, 10.450, 10607.761, 233.016, 52709.560 21/05/06,15:15:32,17,12,1, 11.8,1,1, 10.450, 10607.724, 232.982, 52709.616 21/05/06,15:15:32,18,12,1, 11.8,1,1, 10.450, 10607.736, 233.028, 52709.663 21/05/06,15:15:32,19,12,1, 11.8,1,1, 10.450, 10607.729, 232.961, 52709.607 21/05/06,15:15:33,00,12,1, 11.9,1,1, 10.450, 10607.728, 232.961, 52709.607 21/05/06,15:15:33,01,12,1, 11.9,1,1, 10.450, 10607.751, 233.018, 52709.517 21/05/06,15:15:33,02,12,1, 11.9,1,1, 10.450, 10607.745, 232.995, 52709.449 21/05/06,15:15:33,03,12,1, 11.9,1,1, 10.450, 10607.762, 232.978, 52709.439 21/05/06,15:15:33,04,12,1, 11.9,1,1, 10.450, 10607.764, 233.019, 52709.487 21/05/06,15:15:33,05,12,1, 11.9,1,1, 10.450, 10607.754, 233.041, 52709.599 21/05/06,15:15:33,06,12,1, 11.9,1,1, 10.450, 10607.720, 232.990, 52709.673 21/05/06,15:15:33,07,12,1, 11.9,1,1, 10.450, 10607.755, 233.029, 52709.676 21/05/06,15:15:33,08,12,1, 11.9,1,1, 10.450, 10607.747, 232.995, 52709.578 21/05/06,15:15:33,09,12,1, 11.9,1,1, 10.450, 10607.731, 232.999, 52709.507 21/05/06,15:15:33,10,12,1, 11.9,1,1, 10.450, 10607.735, 232.994, 52709.448 21/05/06,15:15:33,11,12,1, 11.9,1,1, 10.450, 10607.754, 232.995, 52709.465 21/05/06,15:15:33,12,12,1, 11.9,1,1, 10.450, 10607.743, 233.026, 52709.528 21/05/06,15:15:33,13,12,1, 11.9,1,1, 10.450, 10607.763, 233.014, 52709.551 21/05/06,15:15:33,14,12,1, 11.9,1,1, 10.450, 10607.752, 233.020, 52709.644 21/05/06,15:15:33,15,12,1, 11.9,1,1, 10.450, 10607.756, 233.013, 52709.612 21/05/06,15:15:33,16,12,1, 11.9,1,1, 10.450, 10607.745, 233.029, 52709.628 21/05/06,15:15:33,17,12,1, 11.9,1,1, 10.450, 10607.749, 233.017, 52709.551 21/05/06,15:15:33,18,12,1, 11.9,1,1, 10.450, 10607.747, 232.979, 52709.506 21/05/06,15:15:33,19,12,1, 11.9,1,1, 10.450, 10607.760, 233.008, 52709.473 21/05/06,15:15:34,00,12,1, 11.8,1,1, 10.449, 10607.753, 233.008, 52709.473 21/05/06,15:15:34,01,12,1, 11.8,1,1, 10.449, 10607.762, 233.024, 52709.571 21/05/06,15:15:34,02,12,1, 11.8,1,1, 10.449, 10607.759, 233.020, 52709.618 21/05/06,15:15:34,03,12,1, 11.8,1,1, 10.449, 10607.745, 233.008, 52709.655 21/05/06,15:15:34,04,12,1, 11.8,1,1, 10.449, 10607.722, 233.003, 52709.600 21/05/06,15:15:34,05,12,1, 11.8,1,1, 10.449, 10607.740, 233.051, 52709.595 21/05/06,15:15:34,06,12,1, 11.8,1,1, 10.449, 10607.750, 232.986, 52709.505 21/05/06,15:15:34,07,12,1, 11.8,1,1, 10.449, 10607.744, 233.007, 52709.479 21/05/06,15:15:34,08,12,1, 11.8,1,1, 10.449, 10607.771, 233.016, 52709.508 21/05/06,15:15:34,09,12,1, 11.8,1,1, 10.449, 10607.742, 232.973, 52709.525 21/05/06,15:15:34,10,12,1, 11.8,1,1, 10.449, 10607.758, 232.987, 52709.607 21/05/06,15:15:34,11,12,1, 11.8,1,1, 10.449, 10607.763, 233.021, 52709.664 21/05/06,15:15:34,12,12,1, 11.8,1,1, 10.449, 10607.754, 232.979, 52709.673 21/05/06,15:15:34,13,12,1, 11.8,1,1, 10.449, 10607.776, 232.985, 52709.638 21/05/06,15:15:34,14,12,1, 11.8,1,1, 10.449, 10607.754, 233.006, 52709.552 21/05/06,15:15:34,15,12,1, 11.8,1,1, 10.449, 10607.759, 232.981, 52709.514 21/05/06,15:15:34,16,12,1, 11.8,1,1, 10.449, 10607.763, 232.993, 52709.527 21/05/06,15:15:34,17,12,1, 11.8,1,1, 10.449, 10607.772, 232.990, 52709.522 21/05/06,15:15:34,18,12,1, 11.8,1,1, 10.449, 10607.786, 232.995, 52709.586 21/05/06,15:15:34,19,12,1, 11.8,1,1, 10.449, 10607.781, 233.025, 52709.680 21/05/06,15:15:35,00,12,1, 11.8,1,1, 10.449, 10607.778, 233.025, 52709.680 21/05/06,15:15:35,01,12,1, 11.8,1,1, 10.449, 10607.758, 232.989, 52709.644 21/05/06,15:15:35,02,12,1, 11.8,1,1, 10.449, 10607.766, 233.023, 52709.606 21/05/06,15:15:35,03,12,1, 11.8,1,1, 10.449, 10607.769, 232.994, 52709.550 21/05/06,15:15:35,04,12,1, 11.8,1,1, 10.449, 10607.771, 233.022, 52709.513 21/05/06,15:15:35,05,12,1, 11.8,1,1, 10.449, 10607.779, 233.024, 52709.527 21/05/06,15:15:35,06,12,1, 11.8,1,1, 10.449, 10607.746, 232.976, 52709.485 21/05/06,15:15:35,07,12,1, 11.8,1,1, 10.449, 10607.782, 233.012, 52709.657 21/05/06,15:15:35,08,12,1, 11.8,1,1, 10.449, 10607.776, 233.020, 52709.652 21/05/06,15:15:35,09,12,1, 11.8,1,1, 10.449, 10607.760, 233.011, 52709.692 21/05/06,15:15:35,10,12,1, 11.8,1,1, 10.449, 10607.790, 233.039, 52709.639 21/05/06,15:15:35,11,12,1, 11.8,1,1, 10.449, 10607.786, 233.019, 52709.583 21/05/06,15:15:35,12,12,1, 11.8,1,1, 10.449, 10607.759, 232.990, 52709.510 21/05/06,15:15:35,13,12,1, 11.8,1,1, 10.449, 10607.808, 233.020, 52709.362 21/05/06,15:15:35,14,12,1, 11.8,1,1, 10.449, 10607.802, 233.033, 52709.464 21/05/06,15:15:35,15,12,1, 11.8,1,1, 10.449, 10607.789, 233.010, 52709.556 21/05/06,15:15:35,16,12,1, 11.8,1,1, 10.449, 10607.786, 233.004, 52709.599 21/05/06,15:15:35,17,12,1, 11.8,1,1, 10.449, 10607.809, 233.017, 52709.608 21/05/06,15:15:35,18,12,1, 11.8,1,1, 10.449, 10607.764, 233.032, 52709.627 21/05/06,15:15:35,19,12,1, 11.8,1,1, 10.449, 10607.778, 233.024, 52709.516 21/05/06,15:15:36,00,12,1, 11.9,1,1, 10.449, 10607.778, 233.024, 52709.516 21/05/06,15:15:36,01,12,1, 11.9,1,1, 10.449, 10607.790, 233.004, 52709.470 21/05/06,15:15:36,02,12,1, 11.9,1,1, 10.449, 10607.800, 233.015, 52709.481 21/05/06,15:15:36,03,12,1, 11.9,1,1, 10.449, 10607.777, 233.035, 52709.505 21/05/06,15:15:36,04,12,1, 11.9,1,1, 10.449, 10607.789, 233.045, 52709.594 21/05/06,15:15:36,05,12,1, 11.9,1,1, 10.449, 10607.780, 233.030, 52709.623 21/05/06,15:15:36,06,12,1, 11.9,1,1, 10.449, 10607.770, 233.054, 52709.613 21/05/06,15:15:36,07,12,1, 11.9,1,1, 10.449, 10607.770, 233.041, 52709.631 21/05/06,15:15:36,08,12,1, 11.9,1,1, 10.449, 10607.792, 233.025, 52709.526 21/05/06,15:15:36,09,12,1, 11.9,1,1, 10.449, 10607.795, 233.012, 52709.490 21/05/06,15:15:36,10,12,1, 11.9,1,1, 10.449, 10607.822, 233.031, 52709.496 21/05/06,15:15:36,11,12,1, 11.9,1,1, 10.449, 10607.795, 233.037, 52709.511 21/05/06,15:15:36,12,12,1, 11.9,1,1, 10.449, 10607.809, 233.036, 52709.554 21/05/06,15:15:36,13,12,1, 11.9,1,1, 10.449, 10607.793, 233.044, 52709.636 21/05/06,15:15:36,14,12,1, 11.9,1,1, 10.449, 10607.770, 233.051, 52709.691 21/05/06,15:15:36,15,12,1, 11.9,1,1, 10.449, 10607.770, 233.024, 52709.588 21/05/06,15:15:36,16,12,1, 11.9,1,1, 10.449, 10607.772, 233.038, 52709.567 21/05/06,15:15:36,17,12,1, 11.9,1,1, 10.449, 10607.792, 233.028, 52709.484 21/05/06,15:15:36,18,12,1, 11.9,1,1, 10.449, 10607.791, 233.055, 52709.535 21/05/06,15:15:36,19,12,1, 11.9,1,1, 10.449, 10607.769, 233.017, 52709.484 21/05/06,15:15:37,00,12,1, 11.8,1,1, 10.447, 10607.761, 233.017, 52709.484 21/05/06,15:15:37,01,12,1, 11.8,1,1, 10.447, 10607.761, 233.032, 52709.532 21/05/06,15:15:37,02,12,1, 11.8,1,1, 10.447, 10607.771, 233.059, 52709.602 21/05/06,15:15:37,03,12,1, 11.8,1,1, 10.447, 10607.752, 233.033, 52709.602 21/05/06,15:15:37,04,12,1, 11.8,1,1, 10.447, 10607.767, 233.018, 52709.552 21/05/06,15:15:37,05,12,1, 11.8,1,1, 10.447, 10607.784, 233.031, 52709.451 21/05/06,15:15:37,06,12,1, 11.8,1,1, 10.447, 10607.769, 233.019, 52709.472 21/05/06,15:15:37,07,12,1, 11.8,1,1, 10.447, 10607.772, 233.003, 52709.391 21/05/06,15:15:37,08,12,1, 11.8,1,1, 10.447, 10607.777, 233.039, 52709.499 21/05/06,15:15:37,09,12,1, 11.8,1,1, 10.447, 10607.754, 233.012, 52709.538 21/05/06,15:15:37,10,12,1, 11.8,1,1, 10.447, 10607.779, 233.021, 52709.590 21/05/06,15:15:37,11,12,1, 11.8,1,1, 10.447, 10607.795, 233.040, 52709.593 21/05/06,15:15:37,12,12,1, 11.8,1,1, 10.447, 10607.783, 233.037, 52709.618 21/05/06,15:15:37,13,12,1, 11.8,1,1, 10.447, 10607.776, 233.020, 52709.510 21/05/06,15:15:37,14,12,1, 11.8,1,1, 10.447, 10607.779, 233.011, 52709.468 21/05/06,15:15:37,15,12,1, 11.8,1,1, 10.447, 10607.788, 233.026, 52709.488 21/05/06,15:15:37,16,12,1, 11.8,1,1, 10.447, 10607.794, 233.030, 52709.459 21/05/06,15:15:37,17,12,1, 11.8,1,1, 10.447, 10607.786, 233.039, 52709.498 21/05/06,15:15:37,18,12,1, 11.8,1,1, 10.447, 10607.777, 233.024, 52709.615 21/05/06,15:15:37,19,12,1, 11.8,1,1, 10.447, 10607.803, 233.036, 52709.681 21/05/06,15:15:38,00,11,1, 11.9,1,1, 10.448, 10607.803, 233.036, 52709.681 21/05/06,15:15:38,01,11,1, 11.9,1,1, 10.448, 10607.791, 233.027, 52709.581 21/05/06,15:15:38,02,11,1, 11.9,1,1, 10.448, 10607.817, 233.050, 52709.555 21/05/06,15:15:38,03,11,1, 11.9,1,1, 10.448, 10607.804, 233.011, 52709.475 21/05/06,15:15:38,04,11,1, 11.9,1,1, 10.448, 10607.803, 233.025, 52709.440 21/05/06,15:15:38,05,11,1, 11.9,1,1, 10.448, 10607.804, 233.058, 52709.546 21/05/06,15:15:38,06,11,1, 11.9,1,1, 10.448, 10607.795, 233.017, 52709.611 21/05/06,15:15:38,07,11,1, 11.9,1,1, 10.448, 10607.817, 233.036, 52709.642 21/05/06,15:15:38,08,11,1, 11.9,1,1, 10.448, 10607.780, 233.042, 52709.656 21/05/06,15:15:38,09,11,1, 11.9,1,1, 10.448, 10607.784, 233.048, 52709.625 21/05/06,15:15:38,10,11,1, 11.9,1,1, 10.448, 10607.791, 233.013, 52709.505 21/05/06,15:15:38,11,11,1, 11.9,1,1, 10.448, 10607.777, 233.032, 52709.485 21/05/06,15:15:38,12,11,1, 11.9,1,1, 10.448, 10607.810, 233.012, 52709.452 21/05/06,15:15:38,13,11,1, 11.9,1,1, 10.448, 10607.803, 233.045, 52709.527 21/05/06,15:15:38,14,11,1, 11.9,1,1, 10.448, 10607.795, 233.066, 52709.576 21/05/06,15:15:38,15,11,1, 11.9,1,1, 10.448, 10607.787, 233.061, 52709.611 21/05/06,15:15:38,16,11,1, 11.9,1,1, 10.448, 10607.790, 233.034, 52709.604 21/05/06,15:15:38,17,11,1, 11.9,1,1, 10.448, 10607.804, 233.048, 52709.619 21/05/06,15:15:38,18,11,1, 11.9,1,1, 10.448, 10607.813, 233.028, 52709.547 21/05/06,15:15:38,19,11,1, 11.9,1,1, 10.448, 10607.810, 233.049, 52709.506 21/05/06,15:15:39,00,11,1, 11.8,1,1, 10.449, 10607.803, 233.049, 52709.506 21/05/06,15:15:39,01,11,1, 11.8,1,1, 10.449, 10607.807, 233.034, 52709.469 21/05/06,15:15:39,02,11,1, 11.8,1,1, 10.449, 10607.806, 233.019, 52709.581 21/05/06,15:15:39,03,11,1, 11.8,1,1, 10.449, 10607.809, 233.056, 52709.593 21/05/06,15:15:39,04,11,1, 11.8,1,1, 10.449, 10607.785, 233.073, 52709.640 21/05/06,15:15:39,05,11,1, 11.8,1,1, 10.449, 10607.806, 233.067, 52709.677 21/05/06,15:15:39,06,11,1, 11.8,1,1, 10.449, 10607.790, 233.037, 52709.543 21/05/06,15:15:39,07,11,1, 11.8,1,1, 10.449, 10607.790, 233.030, 52709.530 21/05/06,15:15:39,08,11,1, 11.8,1,1, 10.449, 10607.789, 233.042, 52709.447 21/05/06,15:15:39,09,11,1, 11.8,1,1, 10.449, 10607.791, 233.014, 52709.495 21/05/06,15:15:39,10,11,1, 11.8,1,1, 10.449, 10607.816, 233.035, 52709.502 21/05/06,15:15:39,11,11,1, 11.8,1,1, 10.449, 10607.803, 233.041, 52709.569 21/05/06,15:15:39,12,11,1, 11.8,1,1, 10.449, 10607.792, 233.016, 52709.639 21/05/06,15:15:39,13,11,1, 11.8,1,1, 10.449, 10607.797, 233.052, 52709.664 21/05/06,15:15:39,14,11,1, 11.8,1,1, 10.449, 10607.805, 233.024, 52709.638 21/05/06,15:15:39,15,11,1, 11.8,1,1, 10.449, 10607.805, 233.023, 52709.513 21/05/06,15:15:39,16,11,1, 11.8,1,1, 10.449, 10607.787, 233.045, 52709.471 21/05/06,15:15:39,17,11,1, 11.8,1,1, 10.449, 10607.799, 233.043, 52709.437 21/05/06,15:15:39,18,11,1, 11.8,1,1, 10.449, 10607.807, 233.050, 52709.494 21/05/06,15:15:39,19,11,1, 11.8,1,1, 10.449, 10607.786, 233.056, 52709.569 21/05/06,15:15:40,00,11,1, 11.9,1,1, 10.455, 10607.786, 233.056, 52709.569 21/05/06,15:15:40,01,11,1, 11.9,1,1, 10.455, 10607.806, 233.050, 52709.646 21/05/06,15:15:40,02,11,1, 11.9,1,1, 10.455, 10607.801, 233.018, 52709.650 21/05/06,15:15:40,03,11,1, 11.9,1,1, 10.455, 10607.790, 233.046, 52709.567 21/05/06,15:15:40,04,11,1, 11.9,1,1, 10.455, 10607.805, 233.043, 52709.481 21/05/06,15:15:40,05,11,1, 11.9,1,1, 10.455, 10607.794, 233.035, 52709.456 21/05/06,15:15:40,06,11,1, 11.9,1,1, 10.455, 10607.792, 233.060, 52709.493 21/05/06,15:15:40,07,11,1, 11.9,1,1, 10.455, 10607.802, 233.037, 52709.550 21/05/06,15:15:40,08,11,1, 11.9,1,1, 10.455, 10607.801, 233.063, 52709.645 21/05/06,15:15:40,09,11,1, 11.9,1,1, 10.455, 10607.815, 233.054, 52709.657 21/05/06,15:15:40,10,11,1, 11.9,1,1, 10.455, 10607.802, 233.044, 52709.621 21/05/06,15:15:40,11,11,1, 11.9,1,1, 10.455, 10607.820, 233.051, 52709.569 21/05/06,15:15:40,12,11,1, 11.9,1,1, 10.455, 10607.799, 233.025, 52709.547 21/05/06,15:15:40,13,11,1, 11.9,1,1, 10.455, 10607.838, 233.039, 52709.470 21/05/06,15:15:40,14,11,1, 11.9,1,1, 10.455, 10607.801, 233.025, 52709.485 21/05/06,15:15:40,15,11,1, 11.9,1,1, 10.455, 10607.816, 233.036, 52709.530 21/05/06,15:15:40,16,11,1, 11.9,1,1, 10.455, 10607.833, 233.060, 52709.623 21/05/06,15:15:40,17,11,1, 11.9,1,1, 10.455, 10607.805, 233.044, 52709.677 21/05/06,15:15:40,18,11,1, 11.9,1,1, 10.455, 10607.802, 233.055, 52709.677 21/05/06,15:15:40,19,11,1, 11.9,1,1, 10.455, 10607.821, 233.048, 52709.653 21/05/06,15:15:41,00,11,1, 11.9,1,1, 10.451, 10607.820, 233.048, 52709.653 21/05/06,15:15:41,01,11,1, 11.9,1,1, 10.451, 10607.781, 233.040, 52709.694 21/05/06,15:15:41,02,11,1, 11.9,1,1, 10.451, 10607.810, 233.024, 52709.430 21/05/06,15:15:41,03,11,1, 11.9,1,1, 10.451, 10607.782, 233.051, 52709.505 21/05/06,15:15:41,04,11,1, 11.9,1,1, 10.451, 10607.796, 233.042, 52709.611 21/05/06,15:15:41,05,11,1, 11.9,1,1, 10.451, 10607.788, 233.059, 52709.676 21/05/06,15:15:41,06,11,1, 11.9,1,1, 10.451, 10607.797, 233.060, 52709.694 21/05/06,15:15:41,07,11,1, 11.9,1,1, 10.451, 10607.766, 233.042, 52709.647 21/05/06,15:15:41,08,11,1, 11.9,1,1, 10.451, 10607.782, 233.062, 52709.572 21/05/06,15:15:41,09,11,1, 11.9,1,1, 10.451, 10607.786, 233.032, 52709.455 21/05/06,15:15:41,10,11,1, 11.9,1,1, 10.451, 10607.800, 233.047, 52709.436 21/05/06,15:15:41,11,11,1, 11.9,1,1, 10.451, 10607.791, 233.054, 52709.517 21/05/06,15:15:41,12,11,1, 11.9,1,1, 10.451, 10607.793, 233.062, 52709.553 21/05/06,15:15:41,13,11,1, 11.9,1,1, 10.451, 10607.783, 233.098, 52709.696 21/05/06,15:15:41,14,11,1, 11.9,1,1, 10.451, 10607.784, 233.057, 52709.652 21/05/06,15:15:41,15,11,1, 11.9,1,1, 10.451, 10607.777, 233.067, 52709.735 21/05/06,15:15:41,16,11,1, 11.9,1,1, 10.451, 10607.796, 233.063, 52709.620 21/05/06,15:15:41,17,11,1, 11.9,1,1, 10.451, 10607.802, 233.090, 52709.572 21/05/06,15:15:41,18,11,1, 11.9,1,1, 10.451, 10607.790, 233.056, 52709.528 21/05/06,15:15:41,19,11,1, 11.9,1,1, 10.451, 10607.759, 233.045, 52709.493 21/05/06,15:15:42,00,11,1, 11.9,1,1, 10.449, 10607.753, 233.045, 52709.493 21/05/06,15:15:42,01,11,1, 11.9,1,1, 10.449, 10607.781, 233.058, 52709.612 21/05/06,15:15:42,02,11,1, 11.9,1,1, 10.449, 10607.784, 233.064, 52709.696 21/05/06,15:15:42,03,11,1, 11.9,1,1, 10.449, 10607.799, 233.092, 52709.649 21/05/06,15:15:42,04,11,1, 11.9,1,1, 10.449, 10607.767, 233.095, 52709.646 21/05/06,15:15:42,05,11,1, 11.9,1,1, 10.449, 10607.772, 233.071, 52709.609 21/05/06,15:15:42,06,11,1, 11.9,1,1, 10.449, 10607.785, 233.075, 52709.528 21/05/06,15:15:42,07,11,1, 11.9,1,1, 10.449, 10607.786, 233.063, 52709.451 21/05/06,15:15:42,08,11,1, 11.9,1,1, 10.449, 10607.792, 233.062, 52709.568 21/05/06,15:15:42,09,11,1, 11.9,1,1, 10.449, 10607.809, 233.064, 52709.606 21/05/06,15:15:42,10,11,1, 11.9,1,1, 10.449, 10607.753, 233.078, 52709.747 21/05/06,15:15:42,11,11,1, 11.9,1,1, 10.449, 10607.804, 233.053, 52709.716 21/05/06,15:15:42,12,11,1, 11.9,1,1, 10.449, 10607.768, 233.062, 52709.558 21/05/06,15:15:42,13,11,1, 11.9,1,1, 10.449, 10607.808, 233.071, 52709.736 21/05/06,15:15:42,14,11,1, 11.9,1,1, 10.449, 10607.817, 233.063, 52709.582 21/05/06,15:15:42,15,11,1, 11.9,1,1, 10.449, 10607.801, 233.052, 52709.535 21/05/06,15:15:42,16,11,1, 11.9,1,1, 10.449, 10607.779, 233.074, 52709.528 21/05/06,15:15:42,17,11,1, 11.9,1,1, 10.449, 10607.790, 233.073, 52709.573 21/05/06,15:15:42,18,11,1, 11.9,1,1, 10.449, 10607.791, 233.049, 52709.627 21/05/06,15:15:42,19,11,1, 11.9,1,1, 10.449, 10607.776, 233.081, 52709.703 21/05/06,15:15:43,00,11,1, 11.9,1,1, 10.449, 10607.769, 233.081, 52709.703 21/05/06,15:15:43,01,11,1, 11.9,1,1, 10.449, 10607.790, 233.067, 52709.601 21/05/06,15:15:43,02,11,1, 11.9,1,1, 10.449, 10607.792, 233.086, 52709.616 21/05/06,15:15:43,03,11,1, 11.9,1,1, 10.449, 10607.760, 233.062, 52709.555 21/05/06,15:15:43,04,11,1, 11.9,1,1, 10.449, 10607.784, 233.074, 52709.513 21/05/06,15:15:43,05,11,1, 11.9,1,1, 10.449, 10607.782, 233.068, 52709.551 21/05/06,15:15:43,06,11,1, 11.9,1,1, 10.449, 10607.801, 233.073, 52709.653 21/05/06,15:15:43,07,11,1, 11.9,1,1, 10.449, 10607.786, 233.089, 52709.676 21/05/06,15:15:43,08,11,1, 11.9,1,1, 10.449, 10607.759, 233.093, 52709.758 21/05/06,15:15:43,09,11,1, 11.9,1,1, 10.449, 10607.769, 233.068, 52709.723 21/05/06,15:15:43,10,11,1, 11.9,1,1, 10.449, 10607.777, 233.075, 52709.701 21/05/06,15:15:43,11,11,1, 11.9,1,1, 10.449, 10607.790, 233.073, 52709.779 21/05/06,15:15:43,12,11,1, 11.9,1,1, 10.449, 10607.777, 233.083, 52709.401 21/05/06,15:15:43,13,11,1, 11.9,1,1, 10.449, 10607.754, 233.078, 52709.444 21/05/06,15:15:43,14,11,1, 11.9,1,1, 10.449, 10607.784, 233.099, 52709.525 21/05/06,15:15:43,15,11,1, 11.9,1,1, 10.449, 10607.766, 233.089, 52709.592 21/05/06,15:15:43,16,11,1, 11.9,1,1, 10.449, 10607.768, 233.073, 52709.637 21/05/06,15:15:43,17,11,1, 11.9,1,1, 10.449, 10607.768, 233.095, 52709.680 21/05/06,15:15:43,18,11,1, 11.9,1,1, 10.449, 10607.776, 233.098, 52709.676 21/05/06,15:15:43,19,11,1, 11.9,1,1, 10.449, 10607.757, 233.101, 52709.654 21/05/06,15:15:44,00,10,1, 11.9,1,1, 10.454, 10607.753, 233.101, 52709.654 21/05/06,15:15:44,01,10,1, 11.9,1,1, 10.454, 10607.743, 233.091, 52709.501 21/05/06,15:15:44,02,10,1, 11.9,1,1, 10.454, 10607.780, 233.068, 52709.562 21/05/06,15:15:44,03,10,1, 11.9,1,1, 10.454, 10607.763, 233.091, 52709.577 21/05/06,15:15:44,04,10,1, 11.9,1,1, 10.454, 10607.749, 233.088, 52709.700 21/05/06,15:15:44,05,10,1, 11.9,1,1, 10.454, 10607.777, 233.102, 52709.727 21/05/06,15:15:44,06,10,1, 11.9,1,1, 10.454, 10607.764, 233.112, 52709.693 21/05/06,15:15:44,07,10,1, 11.9,1,1, 10.454, 10607.746, 233.094, 52709.697 21/05/06,15:15:44,08,10,1, 11.9,1,1, 10.454, 10607.768, 233.094, 52709.561 21/05/06,15:15:44,09,10,1, 11.9,1,1, 10.454, 10607.772, 233.085, 52709.511 21/05/06,15:15:44,10,10,1, 11.9,1,1, 10.454, 10607.753, 233.089, 52709.488 21/05/06,15:15:44,11,10,1, 11.9,1,1, 10.454, 10607.754, 233.075, 52709.554 21/05/06,15:15:44,12,10,1, 11.9,1,1, 10.454, 10607.743, 233.091, 52709.623 21/05/06,15:15:44,13,10,1, 11.9,1,1, 10.454, 10607.770, 233.097, 52709.661 21/05/06,15:15:44,14,10,1, 11.9,1,1, 10.454, 10607.765, 233.068, 52709.673 21/05/06,15:15:44,15,10,1, 11.9,1,1, 10.454, 10607.762, 233.097, 52709.644 21/05/06,15:15:44,16,10,1, 11.9,1,1, 10.454, 10607.758, 233.059, 52709.598 21/05/06,15:15:44,17,10,1, 11.9,1,1, 10.454, 10607.748, 233.055, 52709.523 21/05/06,15:15:44,18,10,1, 11.9,1,1, 10.454, 10607.763, 233.080, 52709.509 21/05/06,15:15:44,19,10,1, 11.9,1,1, 10.454, 10607.753, 233.059, 52709.532 21/05/06,15:15:45,00,11,1, 11.9,1,1, 10.450, 10607.744, 233.059, 52709.532 21/05/06,15:15:45,01,11,1, 11.9,1,1, 10.450, 10607.761, 233.067, 52709.665 21/05/06,15:15:45,02,11,1, 11.9,1,1, 10.450, 10607.750, 233.080, 52709.671 21/05/06,15:15:45,03,11,1, 11.9,1,1, 10.450, 10607.762, 233.097, 52709.695 21/05/06,15:15:45,04,11,1, 11.9,1,1, 10.450, 10607.759, 233.101, 52709.671 21/05/06,15:15:45,05,11,1, 11.9,1,1, 10.450, 10607.750, 233.077, 52709.634 21/05/06,15:15:45,06,11,1, 11.9,1,1, 10.450, 10607.754, 233.054, 52709.569 21/05/06,15:15:45,07,11,1, 11.9,1,1, 10.450, 10607.762, 233.029, 52709.511 21/05/06,15:15:45,08,11,1, 11.9,1,1, 10.450, 10607.755, 233.064, 52709.531 21/05/06,15:15:45,09,11,1, 11.9,1,1, 10.450, 10607.749, 233.059, 52709.650 21/05/06,15:15:45,10,11,1, 11.9,1,1, 10.450, 10607.748, 233.075, 52709.668 21/05/06,15:15:45,11,11,1, 11.9,1,1, 10.450, 10607.754, 233.123, 52709.665 21/05/06,15:15:45,12,11,1, 11.9,1,1, 10.450, 10607.759, 233.080, 52709.647 21/05/06,15:15:45,13,11,1, 11.9,1,1, 10.450, 10607.721, 233.101, 52709.593 21/05/06,15:15:45,14,11,1, 11.9,1,1, 10.450, 10607.749, 233.066, 52709.523 21/05/06,15:15:45,15,11,1, 11.9,1,1, 10.450, 10607.748, 233.060, 52709.530 21/05/06,15:15:45,16,11,1, 11.9,1,1, 10.450, 10607.743, 233.076, 52709.527 21/05/06,15:15:45,17,11,1, 11.9,1,1, 10.450, 10607.728, 233.066, 52709.607 21/05/06,15:15:45,18,11,1, 11.9,1,1, 10.450, 10607.727, 233.101, 52709.656 21/05/06,15:15:45,19,11,1, 11.9,1,1, 10.450, 10607.748, 233.111, 52709.708 21/05/06,15:15:46,00,11,1, 11.9,1,1, 10.449, 10607.744, 233.111, 52709.708 21/05/06,15:15:46,01,11,1, 11.9,1,1, 10.449, 10607.733, 233.084, 52709.577 21/05/06,15:15:46,02,11,1, 11.9,1,1, 10.449, 10607.745, 233.079, 52709.539 21/05/06,15:15:46,03,11,1, 11.9,1,1, 10.449, 10607.742, 233.104, 52709.480 21/05/06,15:15:46,04,11,1, 11.9,1,1, 10.449, 10607.733, 233.117, 52709.525 21/05/06,15:15:46,05,11,1, 11.9,1,1, 10.449, 10607.754, 233.101, 52709.605 21/05/06,15:15:46,06,11,1, 11.9,1,1, 10.449, 10607.746, 233.111, 52709.640 21/05/06,15:15:46,07,11,1, 11.9,1,1, 10.449, 10607.737, 233.096, 52709.708 21/05/06,15:15:46,08,11,1, 11.9,1,1, 10.449, 10607.742, 233.121, 52709.666 21/05/06,15:15:46,09,11,1, 11.9,1,1, 10.449, 10607.748, 233.081, 52709.632 21/05/06,15:15:46,10,11,1, 11.9,1,1, 10.449, 10607.719, 233.089, 52709.526 21/05/06,15:15:46,11,11,1, 11.9,1,1, 10.449, 10607.745, 233.089, 52709.516 21/05/06,15:15:46,12,11,1, 11.9,1,1, 10.449, 10607.738, 233.104, 52709.489 21/05/06,15:15:46,13,11,1, 11.9,1,1, 10.449, 10607.737, 233.126, 52709.598 21/05/06,15:15:46,14,11,1, 11.9,1,1, 10.449, 10607.766, 233.124, 52709.675 21/05/06,15:15:46,15,11,1, 11.9,1,1, 10.449, 10607.731, 233.112, 52709.767 21/05/06,15:15:46,16,11,1, 11.9,1,1, 10.449, 10607.716, 233.119, 52709.694 21/05/06,15:15:46,17,11,1, 11.9,1,1, 10.449, 10607.729, 233.098, 52709.654 21/05/06,15:15:46,18,11,1, 11.9,1,1, 10.449, 10607.739, 233.083, 52709.545 21/05/06,15:15:46,19,11,1, 11.9,1,1, 10.449, 10607.708, 233.101, 52709.478 21/05/06,15:15:47,00,11,1, 11.8,1,1, 10.457, 10607.703, 233.101, 52709.478 21/05/06,15:15:47,01,11,1, 11.8,1,1, 10.457, 10607.728, 233.104, 52709.580 21/05/06,15:15:47,02,11,1, 11.8,1,1, 10.457, 10607.725, 233.105, 52709.613 21/05/06,15:15:47,03,11,1, 11.8,1,1, 10.457, 10607.704, 233.098, 52709.689 21/05/06,15:15:47,04,11,1, 11.8,1,1, 10.457, 10607.710, 233.113, 52709.722 21/05/06,15:15:47,05,11,1, 11.8,1,1, 10.457, 10607.706, 233.091, 52709.635 21/05/06,15:15:47,06,11,1, 11.8,1,1, 10.457, 10607.688, 233.098, 52709.593 21/05/06,15:15:47,07,11,1, 11.8,1,1, 10.457, 10607.710, 233.105, 52709.545 21/05/06,15:15:47,08,11,1, 11.8,1,1, 10.457, 10607.722, 233.098, 52709.523 21/05/06,15:15:47,09,11,1, 11.8,1,1, 10.457, 10607.715, 233.083, 52709.519 21/05/06,15:15:47,10,11,1, 11.8,1,1, 10.457, 10607.710, 233.112, 52709.601 21/05/06,15:15:47,11,11,1, 11.8,1,1, 10.457, 10607.691, 233.116, 52709.632 21/05/06,15:15:47,12,11,1, 11.8,1,1, 10.457, 10607.713, 233.141, 52709.688 21/05/06,15:15:47,13,11,1, 11.8,1,1, 10.457, 10607.710, 233.093, 52709.656 21/05/06,15:15:47,14,11,1, 11.8,1,1, 10.457, 10607.705, 233.104, 52709.603 21/05/06,15:15:47,15,11,1, 11.8,1,1, 10.457, 10607.690, 233.077, 52709.518 21/05/06,15:15:47,16,11,1, 11.8,1,1, 10.457, 10607.687, 233.100, 52709.516 21/05/06,15:15:47,17,11,1, 11.8,1,1, 10.457, 10607.707, 233.109, 52709.509 21/05/06,15:15:47,18,11,1, 11.8,1,1, 10.457, 10607.720, 233.098, 52709.548 21/05/06,15:15:47,19,11,1, 11.8,1,1, 10.457, 10607.706, 233.127, 52709.671 21/05/06,15:15:48,00,11,1, 11.8,1,1, 10.451, 10607.703, 233.127, 52709.671 21/05/06,15:15:48,01,11,1, 11.8,1,1, 10.451, 10607.703, 233.122, 52709.711 21/05/06,15:15:48,02,11,1, 11.8,1,1, 10.451, 10607.695, 233.106, 52709.663 21/05/06,15:15:48,03,11,1, 11.8,1,1, 10.451, 10607.711, 233.118, 52709.581 21/05/06,15:15:48,04,11,1, 11.8,1,1, 10.451, 10607.714, 233.101, 52709.493 21/05/06,15:15:48,05,11,1, 11.8,1,1, 10.451, 10607.696, 233.110, 52709.503 21/05/06,15:15:48,06,11,1, 11.8,1,1, 10.451, 10607.720, 233.124, 52709.581 21/05/06,15:15:48,07,11,1, 11.8,1,1, 10.451, 10607.707, 233.111, 52709.630 21/05/06,15:15:48,08,11,1, 11.8,1,1, 10.451, 10607.717, 233.113, 52709.670 21/05/06,15:15:48,09,11,1, 11.8,1,1, 10.451, 10607.701, 233.120, 52709.649 21/05/06,15:15:48,10,11,1, 11.8,1,1, 10.451, 10607.682, 233.105, 52709.660 21/05/06,15:15:48,11,11,1, 11.8,1,1, 10.451, 10607.701, 233.120, 52709.560 21/05/06,15:15:48,12,11,1, 11.8,1,1, 10.451, 10607.697, 233.115, 52709.549 21/05/06,15:15:48,13,11,1, 11.8,1,1, 10.451, 10607.690, 233.109, 52709.484 21/05/06,15:15:48,14,11,1, 11.8,1,1, 10.451, 10607.715, 233.089, 52709.537 21/05/06,15:15:48,15,11,1, 11.8,1,1, 10.451, 10607.725, 233.116, 52709.587 21/05/06,15:15:48,16,11,1, 11.8,1,1, 10.451, 10607.689, 233.106, 52709.651 21/05/06,15:15:48,17,11,1, 11.8,1,1, 10.451, 10607.698, 233.124, 52709.658 21/05/06,15:15:48,18,11,1, 11.8,1,1, 10.451, 10607.684, 233.143, 52709.681 21/05/06,15:15:48,19,11,1, 11.8,1,1, 10.451, 10607.692, 233.100, 52709.584 21/05/06,15:15:49,00,12,1, 11.9,1,1, 10.453, 10607.686, 233.100, 52709.584 21/05/06,15:15:49,01,12,1, 11.9,1,1, 10.453, 10607.704, 233.084, 52709.518 21/05/06,15:15:49,02,12,1, 11.9,1,1, 10.453, 10607.697, 233.099, 52709.529 21/05/06,15:15:49,03,12,1, 11.9,1,1, 10.453, 10607.686, 233.112, 52709.591 21/05/06,15:15:49,04,12,1, 11.9,1,1, 10.453, 10607.697, 233.118, 52709.626 21/05/06,15:15:49,05,12,1, 11.9,1,1, 10.453, 10607.692, 233.106, 52709.683 21/05/06,15:15:49,06,12,1, 11.9,1,1, 10.453, 10607.695, 233.100, 52709.708 21/05/06,15:15:49,07,12,1, 11.9,1,1, 10.453, 10607.718, 233.155, 52709.653 21/05/06,15:15:49,08,12,1, 11.9,1,1, 10.453, 10607.711, 233.106, 52709.573 21/05/06,15:15:49,09,12,1, 11.9,1,1, 10.453, 10607.706, 233.132, 52709.542 21/05/06,15:15:49,10,12,1, 11.9,1,1, 10.453, 10607.695, 233.118, 52709.554 21/05/06,15:15:49,11,12,1, 11.9,1,1, 10.453, 10607.689, 233.129, 52709.524 21/05/06,15:15:49,12,12,1, 11.9,1,1, 10.453, 10607.708, 233.131, 52709.647 21/05/06,15:15:49,13,12,1, 11.9,1,1, 10.453, 10607.705, 233.114, 52709.679 21/05/06,15:15:49,14,12,1, 11.9,1,1, 10.453, 10607.693, 233.106, 52709.716 21/05/06,15:15:49,15,12,1, 11.9,1,1, 10.453, 10607.687, 233.093, 52709.693 21/05/06,15:15:49,16,12,1, 11.9,1,1, 10.453, 10607.687, 233.100, 52709.626 21/05/06,15:15:49,17,12,1, 11.9,1,1, 10.453, 10607.695, 233.121, 52709.599 21/05/06,15:15:49,18,12,1, 11.9,1,1, 10.453, 10607.697, 233.102, 52709.547 21/05/06,15:15:49,19,12,1, 11.9,1,1, 10.453, 10607.717, 233.106, 52709.527 21/05/06,15:15:50,00,12,1, 11.9,1,1, 10.454, 10607.711, 233.106, 52709.527 21/05/06,15:15:50,01,12,1, 11.9,1,1, 10.454, 10607.703, 233.098, 52709.678 21/05/06,15:15:50,02,12,1, 11.9,1,1, 10.454, 10607.696, 233.128, 52709.691 21/05/06,15:15:50,03,12,1, 11.9,1,1, 10.454, 10607.706, 233.122, 52709.703 21/05/06,15:15:50,04,12,1, 11.9,1,1, 10.454, 10607.684, 233.134, 52709.693 21/05/06,15:15:50,05,12,1, 11.9,1,1, 10.454, 10607.686, 233.146, 52709.611 21/05/06,15:15:50,06,12,1, 11.9,1,1, 10.454, 10607.705, 233.132, 52709.593 21/05/06,15:15:50,07,12,1, 11.9,1,1, 10.454, 10607.723, 233.126, 52709.563 21/05/06,15:15:50,08,12,1, 11.9,1,1, 10.454, 10607.705, 233.115, 52709.580 21/05/06,15:15:50,09,12,1, 11.9,1,1, 10.454, 10607.727, 233.154, 52709.656 21/05/06,15:15:50,10,12,1, 11.9,1,1, 10.454, 10607.713, 233.127, 52709.719 21/05/06,15:15:50,11,12,1, 11.9,1,1, 10.454, 10607.697, 233.125, 52709.735 21/05/06,15:15:50,12,12,1, 11.9,1,1, 10.454, 10607.707, 233.144, 52709.742 21/05/06,15:15:50,13,12,1, 11.9,1,1, 10.454, 10607.696, 233.128, 52709.633 21/05/06,15:15:50,14,12,1, 11.9,1,1, 10.454, 10607.718, 233.124, 52709.579 21/05/06,15:15:50,15,12,1, 11.9,1,1, 10.454, 10607.720, 233.111, 52709.559 21/05/06,15:15:50,16,12,1, 11.9,1,1, 10.454, 10607.712, 233.129, 52709.535 21/05/06,15:15:50,17,12,1, 11.9,1,1, 10.454, 10607.736, 233.133, 52709.602 21/05/06,15:15:50,18,12,1, 11.9,1,1, 10.454, 10607.705, 233.147, 52709.675 21/05/06,15:15:50,19,12,1, 11.9,1,1, 10.454, 10607.704, 233.152, 52709.702 21/05/06,15:15:51,00,12,1, 11.8,1,1, 10.454, 10607.703, 233.152, 52709.702 21/05/06,15:15:51,01,12,1, 11.8,1,1, 10.454, 10607.699, 233.155, 52709.693 21/05/06,15:15:51,02,12,1, 11.8,1,1, 10.454, 10607.723, 233.130, 52709.604 21/05/06,15:15:51,03,12,1, 11.8,1,1, 10.454, 10607.716, 233.121, 52709.538 21/05/06,15:15:51,04,12,1, 11.8,1,1, 10.454, 10607.723, 233.134, 52709.552 21/05/06,15:15:51,05,12,1, 11.8,1,1, 10.454, 10607.734, 233.109, 52709.669 21/05/06,15:15:51,06,12,1, 11.8,1,1, 10.454, 10607.676, 233.121, 52709.530 21/05/06,15:15:51,07,12,1, 11.8,1,1, 10.454, 10607.662, 233.162, 52709.629 21/05/06,15:15:51,08,12,1, 11.8,1,1, 10.454, 10607.667, 233.123, 52709.704 21/05/06,15:15:51,09,12,1, 11.8,1,1, 10.454, 10607.698, 233.137, 52709.690 21/05/06,15:15:51,10,12,1, 11.8,1,1, 10.454, 10607.696, 233.127, 52709.625 21/05/06,15:15:51,11,12,1, 11.8,1,1, 10.454, 10607.672, 233.117, 52709.587 21/05/06,15:15:51,12,12,1, 11.8,1,1, 10.454, 10607.685, 233.115, 52709.499 21/05/06,15:15:51,13,12,1, 11.8,1,1, 10.454, 10607.703, 233.132, 52709.554 21/05/06,15:15:51,14,12,1, 11.8,1,1, 10.454, 10607.717, 233.106, 52709.578 21/05/06,15:15:51,15,12,1, 11.8,1,1, 10.454, 10607.710, 233.084, 52709.361 21/05/06,15:15:51,16,12,1, 11.8,1,1, 10.454, 10607.676, 233.161, 52709.721 21/05/06,15:15:51,17,12,1, 11.8,1,1, 10.454, 10607.702, 233.159, 52709.788 21/05/06,15:15:51,18,12,1, 11.8,1,1, 10.454, 10607.678, 233.148, 52709.718 21/05/06,15:15:51,19,12,1, 11.8,1,1, 10.454, 10607.685, 233.121, 52709.599 21/05/06,15:15:52,00,12,1, 11.9,1,1, 10.451, 10607.678, 233.121, 52709.599 21/05/06,15:15:52,01,12,1, 11.9,1,1, 10.451, 10607.686, 233.136, 52709.565 21/05/06,15:15:52,02,12,1, 11.9,1,1, 10.451, 10607.713, 233.148, 52709.521 21/05/06,15:15:52,03,12,1, 11.9,1,1, 10.451, 10607.722, 233.148, 52709.614 21/05/06,15:15:52,04,12,1, 11.9,1,1, 10.451, 10607.709, 233.122, 52709.591 21/05/06,15:15:52,05,12,1, 11.9,1,1, 10.451, 10607.711, 233.154, 52709.723 21/05/06,15:15:52,06,12,1, 11.9,1,1, 10.451, 10607.702, 233.150, 52709.695 21/05/06,15:15:52,07,12,1, 11.9,1,1, 10.451, 10607.731, 233.146, 52709.633 21/05/06,15:15:52,08,12,1, 11.9,1,1, 10.451, 10607.707, 233.145, 52709.572 21/05/06,15:15:52,09,12,1, 11.9,1,1, 10.451, 10607.700, 233.151, 52709.542 21/05/06,15:15:52,10,12,1, 11.9,1,1, 10.451, 10607.691, 233.153, 52709.555 21/05/06,15:15:52,11,12,1, 11.9,1,1, 10.451, 10607.689, 233.151, 52709.605 21/05/06,15:15:52,12,12,1, 11.9,1,1, 10.451, 10607.685, 233.133, 52709.665 21/05/06,15:15:52,13,12,1, 11.9,1,1, 10.451, 10607.670, 233.151, 52709.698 21/05/06,15:15:52,14,12,1, 11.9,1,1, 10.451, 10607.692, 233.161, 52709.736 21/05/06,15:15:52,15,12,1, 11.9,1,1, 10.451, 10607.720, 233.142, 52709.698 21/05/06,15:15:52,16,12,1, 11.9,1,1, 10.451, 10607.692, 233.127, 52709.587 21/05/06,15:15:52,17,12,1, 11.9,1,1, 10.451, 10607.707, 233.146, 52709.568 21/05/06,15:15:52,18,12,1, 11.9,1,1, 10.451, 10607.716, 233.147, 52709.561 21/05/06,15:15:52,19,12,1, 11.9,1,1, 10.451, 10607.712, 233.136, 52709.582 21/05/06,15:15:53,00,12,1, 11.9,1,1, 10.454, 10607.711, 233.136, 52709.582 21/05/06,15:15:53,01,12,1, 11.9,1,1, 10.454, 10607.727, 233.144, 52709.715 21/05/06,15:15:53,02,12,1, 11.9,1,1, 10.454, 10607.708, 233.143, 52709.716 21/05/06,15:15:53,03,12,1, 11.9,1,1, 10.454, 10607.724, 233.164, 52709.714 21/05/06,15:15:53,04,12,1, 11.9,1,1, 10.454, 10607.713, 233.142, 52709.650 21/05/06,15:15:53,05,12,1, 11.9,1,1, 10.454, 10607.715, 233.124, 52709.594 21/05/06,15:15:53,06,12,1, 11.9,1,1, 10.454, 10607.706, 233.150, 52709.582 21/05/06,15:15:53,07,12,1, 11.9,1,1, 10.454, 10607.719, 233.124, 52709.586 21/05/06,15:15:53,08,12,1, 11.9,1,1, 10.454, 10607.702, 233.136, 52709.644 21/05/06,15:15:53,09,12,1, 11.9,1,1, 10.454, 10607.740, 233.150, 52709.745 21/05/06,15:15:53,10,12,1, 11.9,1,1, 10.454, 10607.727, 233.149, 52709.773 21/05/06,15:15:53,11,12,1, 11.9,1,1, 10.454, 10607.708, 233.170, 52709.759 21/05/06,15:15:53,12,12,1, 11.9,1,1, 10.454, 10607.731, 233.171, 52709.670 21/05/06,15:15:53,13,12,1, 11.9,1,1, 10.454, 10607.715, 233.127, 52709.586 21/05/06,15:15:53,14,12,1, 11.9,1,1, 10.454, 10607.720, 233.133, 52709.597 21/05/06,15:15:53,15,12,1, 11.9,1,1, 10.454, 10607.721, 233.147, 52709.600 21/05/06,15:15:53,16,12,1, 11.9,1,1, 10.454, 10607.727, 233.140, 52709.656 21/05/06,15:15:53,17,12,1, 11.9,1,1, 10.454, 10607.727, 233.168, 52709.713 21/05/06,15:15:53,18,12,1, 11.9,1,1, 10.454, 10607.710, 233.162, 52709.788 21/05/06,15:15:53,19,12,1, 11.9,1,1, 10.454, 10607.720, 233.150, 52709.760 21/05/06,15:15:54,00,12,1, 11.9,1,1, 10.454, 10607.719, 233.150, 52709.760 21/05/06,15:15:54,01,12,1, 11.9,1,1, 10.454, 10607.740, 233.157, 52709.614 21/05/06,15:15:54,02,12,1, 11.9,1,1, 10.454, 10607.754, 233.141, 52709.571 21/05/06,15:15:54,03,12,1, 11.9,1,1, 10.454, 10607.736, 233.135, 52709.573 21/05/06,15:15:54,04,12,1, 11.9,1,1, 10.454, 10607.711, 233.132, 52709.632 21/05/06,15:15:54,05,12,1, 11.9,1,1, 10.454, 10607.736, 233.158, 52709.665 21/05/06,15:15:54,06,12,1, 11.9,1,1, 10.454, 10607.732, 233.168, 52709.722 21/05/06,15:15:54,07,12,1, 11.9,1,1, 10.454, 10607.722, 233.153, 52709.745 21/05/06,15:15:54,08,12,1, 11.9,1,1, 10.454, 10607.699, 233.140, 52709.719 21/05/06,15:15:54,09,12,1, 11.9,1,1, 10.454, 10607.700, 233.126, 52709.635 21/05/06,15:15:54,10,12,1, 11.9,1,1, 10.454, 10607.698, 233.155, 52709.547 21/05/06,15:15:54,11,12,1, 11.9,1,1, 10.454, 10607.716, 233.145, 52709.565 21/05/06,15:15:54,12,12,1, 11.9,1,1, 10.454, 10607.732, 233.150, 52709.559 21/05/06,15:15:54,13,12,1, 11.9,1,1, 10.454, 10607.719, 233.135, 52709.626 21/05/06,15:15:54,14,12,1, 11.9,1,1, 10.454, 10607.719, 233.183, 52709.729 21/05/06,15:15:54,15,12,1, 11.9,1,1, 10.454, 10607.711, 233.164, 52709.738 21/05/06,15:15:54,16,12,1, 11.9,1,1, 10.454, 10607.697, 233.171, 52709.746 21/05/06,15:15:54,17,12,1, 11.9,1,1, 10.454, 10607.720, 233.166, 52709.641 21/05/06,15:15:54,18,12,1, 11.9,1,1, 10.454, 10607.721, 233.145, 52709.615 21/05/06,15:15:54,19,12,1, 11.9,1,1, 10.454, 10607.720, 233.147, 52709.547 21/05/06,15:15:55,00,12,1, 11.9,1,1, 10.456, 10607.719, 233.147, 52709.547 21/05/06,15:15:55,01,12,1, 11.9,1,1, 10.456, 10607.716, 233.143, 52709.584 21/05/06,15:15:55,02,12,1, 11.9,1,1, 10.456, 10607.694, 233.161, 52709.716 21/05/06,15:15:55,03,12,1, 11.9,1,1, 10.456, 10607.721, 233.133, 52709.807 21/05/06,15:15:55,04,12,1, 11.9,1,1, 10.456, 10607.719, 233.174, 52709.797 21/05/06,15:15:55,05,12,1, 11.9,1,1, 10.456, 10607.715, 233.156, 52709.734 21/05/06,15:15:55,06,12,1, 11.9,1,1, 10.456, 10607.700, 233.144, 52709.643 21/05/06,15:15:55,07,12,1, 11.9,1,1, 10.456, 10607.720, 233.156, 52709.581 21/05/06,15:15:55,08,12,1, 11.9,1,1, 10.456, 10607.731, 233.132, 52709.448 21/05/06,15:15:55,09,12,1, 11.9,1,1, 10.456, 10607.734, 233.153, 52709.509 21/05/06,15:15:55,10,12,1, 11.9,1,1, 10.456, 10607.722, 233.151, 52709.630 21/05/06,15:15:55,11,12,1, 11.9,1,1, 10.456, 10607.714, 233.185, 52709.708 21/05/06,15:15:55,12,12,1, 11.9,1,1, 10.456, 10607.720, 233.174, 52709.709 21/05/06,15:15:55,13,12,1, 11.9,1,1, 10.456, 10607.716, 233.162, 52709.763 21/05/06,15:15:55,14,12,1, 11.9,1,1, 10.456, 10607.697, 233.178, 52709.666 21/05/06,15:15:55,15,12,1, 11.9,1,1, 10.456, 10607.718, 233.145, 52709.627 21/05/06,15:15:55,16,12,1, 11.9,1,1, 10.456, 10607.718, 233.166, 52709.589 21/05/06,15:15:55,17,12,1, 11.9,1,1, 10.456, 10607.715, 233.169, 52709.585 21/05/06,15:15:55,18,12,1, 11.9,1,1, 10.456, 10607.702, 233.178, 52709.652 21/05/06,15:15:55,19,12,1, 11.9,1,1, 10.456, 10607.744, 233.167, 52709.733 21/05/06,15:15:56,00,12,1, 11.9,1,1, 10.458, 10607.736, 233.167, 52709.733 21/05/06,15:15:56,01,12,1, 11.9,1,1, 10.458, 10607.701, 233.168, 52709.747 21/05/06,15:15:56,02,12,1, 11.9,1,1, 10.458, 10607.708, 233.159, 52709.716 21/05/06,15:15:56,03,12,1, 11.9,1,1, 10.458, 10607.704, 233.175, 52709.638 21/05/06,15:15:56,04,12,1, 11.9,1,1, 10.458, 10607.715, 233.163, 52709.620 21/05/06,15:15:56,05,12,1, 11.9,1,1, 10.458, 10607.720, 233.174, 52709.622 21/05/06,15:15:56,06,12,1, 11.9,1,1, 10.458, 10607.730, 233.179, 52709.618 21/05/06,15:15:56,07,12,1, 11.9,1,1, 10.458, 10607.705, 233.172, 52709.705 21/05/06,15:15:56,08,12,1, 11.9,1,1, 10.458, 10607.734, 233.183, 52709.750 21/05/06,15:15:56,09,12,1, 11.9,1,1, 10.458, 10607.725, 233.201, 52709.778 21/05/06,15:15:56,10,12,1, 11.9,1,1, 10.458, 10607.680, 233.206, 52709.751 21/05/06,15:15:56,11,12,1, 11.9,1,1, 10.458, 10607.704, 233.167, 52709.679 21/05/06,15:15:56,12,12,1, 11.9,1,1, 10.458, 10607.729, 233.177, 52709.661 21/05/06,15:15:56,13,12,1, 11.9,1,1, 10.458, 10607.698, 233.187, 52709.623 21/05/06,15:15:56,14,12,1, 11.9,1,1, 10.458, 10607.729, 233.174, 52709.630 21/05/06,15:15:56,15,12,1, 11.9,1,1, 10.458, 10607.724, 233.165, 52709.690 21/05/06,15:15:56,16,12,1, 11.9,1,1, 10.458, 10607.704, 233.176, 52709.770 21/05/06,15:15:56,17,12,1, 11.9,1,1, 10.458, 10607.721, 233.178, 52709.813 21/05/06,15:15:56,18,12,1, 11.9,1,1, 10.458, 10607.691, 233.204, 52709.793 21/05/06,15:15:56,19,12,1, 11.9,1,1, 10.458, 10607.715, 233.188, 52709.743 21/05/06,15:15:57,00,12,1, 11.8,1,1, 10.456, 10607.711, 233.188, 52709.743 21/05/06,15:15:57,01,12,1, 11.8,1,1, 10.456, 10607.711, 233.181, 52709.637 21/05/06,15:15:57,02,12,1, 11.8,1,1, 10.456, 10607.740, 233.174, 52709.669 21/05/06,15:15:57,03,12,1, 11.8,1,1, 10.456, 10607.707, 233.185, 52709.697 21/05/06,15:15:57,04,12,1, 11.8,1,1, 10.456, 10607.703, 233.208, 52709.696 21/05/06,15:15:57,05,12,1, 11.8,1,1, 10.456, 10607.714, 233.179, 52709.804 21/05/06,15:15:57,06,12,1, 11.8,1,1, 10.456, 10607.708, 233.187, 52709.756 21/05/06,15:15:57,07,12,1, 11.8,1,1, 10.456, 10607.680, 233.201, 52709.783 21/05/06,15:15:57,08,12,1, 11.8,1,1, 10.456, 10607.706, 233.183, 52709.725 21/05/06,15:15:57,09,12,1, 11.8,1,1, 10.456, 10607.704, 233.184, 52709.645 21/05/06,15:15:57,10,12,1, 11.8,1,1, 10.456, 10607.709, 233.218, 52709.624 21/05/06,15:15:57,11,12,1, 11.8,1,1, 10.456, 10607.711, 233.189, 52709.606 21/05/06,15:15:57,12,12,1, 11.8,1,1, 10.456, 10607.715, 233.189, 52709.629 21/05/06,15:15:57,13,12,1, 11.8,1,1, 10.456, 10607.711, 233.201, 52709.701 21/05/06,15:15:57,14,12,1, 11.8,1,1, 10.456, 10607.703, 233.211, 52709.770 21/05/06,15:15:57,15,12,1, 11.8,1,1, 10.456, 10607.710, 233.190, 52709.780 21/05/06,15:15:57,16,12,1, 11.8,1,1, 10.456, 10607.735, 233.219, 52709.729 21/05/06,15:15:57,17,12,1, 11.8,1,1, 10.456, 10607.709, 233.185, 52709.659 21/05/06,15:15:57,18,12,1, 11.8,1,1, 10.456, 10607.699, 233.190, 52709.627 21/05/06,15:15:57,19,12,1, 11.8,1,1, 10.456, 10607.707, 233.201, 52709.636 21/05/06,15:15:58,00,12,1, 11.8,1,1, 10.457, 10607.703, 233.201, 52709.636 21/05/06,15:15:58,01,12,1, 11.8,1,1, 10.457, 10607.704, 233.183, 52709.679 21/05/06,15:15:58,02,12,1, 11.8,1,1, 10.457, 10607.683, 233.204, 52709.770 21/05/06,15:15:58,03,12,1, 11.8,1,1, 10.457, 10607.705, 233.223, 52709.836 21/05/06,15:15:58,04,12,1, 11.8,1,1, 10.457, 10607.710, 233.198, 52709.758 21/05/06,15:15:58,05,12,1, 11.8,1,1, 10.457, 10607.714, 233.192, 52709.722 21/05/06,15:15:58,06,12,1, 11.8,1,1, 10.457, 10607.701, 233.178, 52709.629 21/05/06,15:15:58,07,12,1, 11.8,1,1, 10.457, 10607.694, 233.210, 52709.636 21/05/06,15:15:58,08,12,1, 11.8,1,1, 10.457, 10607.718, 233.204, 52709.664 21/05/06,15:15:58,09,12,1, 11.8,1,1, 10.457, 10607.680, 233.218, 52709.658 21/05/06,15:15:58,10,12,1, 11.8,1,1, 10.457, 10607.701, 233.201, 52709.734 21/05/06,15:15:58,11,12,1, 11.8,1,1, 10.457, 10607.690, 233.219, 52709.760 21/05/06,15:15:58,12,12,1, 11.8,1,1, 10.457, 10607.702, 233.215, 52709.734 21/05/06,15:15:58,13,12,1, 11.8,1,1, 10.457, 10607.685, 233.218, 52709.723 21/05/06,15:15:58,14,12,1, 11.8,1,1, 10.457, 10607.703, 233.181, 52709.635 21/05/06,15:15:58,15,12,1, 11.8,1,1, 10.457, 10607.712, 233.186, 52709.590 21/05/06,15:15:58,16,12,1, 11.8,1,1, 10.457, 10607.697, 233.206, 52709.577 21/05/06,15:15:58,17,12,1, 11.8,1,1, 10.457, 10607.682, 233.215, 52709.624 21/05/06,15:15:58,18,12,1, 11.8,1,1, 10.457, 10607.701, 233.222, 52709.676 21/05/06,15:15:58,19,12,1, 11.8,1,1, 10.457, 10607.688, 233.220, 52709.747 21/05/06,15:15:59,00,12,1, 11.7,1,1, 10.457, 10607.686, 233.220, 52709.747 21/05/06,15:15:59,01,12,1, 11.7,1,1, 10.457, 10607.709, 233.209, 52709.699 21/05/06,15:15:59,02,12,1, 11.7,1,1, 10.457, 10607.679, 233.193, 52709.683 21/05/06,15:15:59,03,12,1, 11.7,1,1, 10.457, 10607.718, 233.203, 52709.611 21/05/06,15:15:59,04,12,1, 11.7,1,1, 10.457, 10607.686, 233.194, 52709.596 21/05/06,15:15:59,05,12,1, 11.7,1,1, 10.457, 10607.685, 233.218, 52709.609 21/05/06,15:15:59,06,12,1, 11.7,1,1, 10.457, 10607.716, 233.200, 52709.656 21/05/06,15:15:59,07,12,1, 11.7,1,1, 10.457, 10607.709, 233.232, 52709.734 21/05/06,15:15:59,08,12,1, 11.7,1,1, 10.457, 10607.691, 233.206, 52709.772 21/05/06,15:15:59,09,12,1, 11.7,1,1, 10.457, 10607.684, 233.228, 52709.768 21/05/06,15:15:59,10,12,1, 11.7,1,1, 10.457, 10607.686, 233.207, 52709.720 21/05/06,15:15:59,11,12,1, 11.7,1,1, 10.457, 10607.720, 233.211, 52709.639 21/05/06,15:15:59,12,12,1, 11.7,1,1, 10.457, 10607.706, 233.215, 52709.610 21/05/06,15:15:59,13,12,1, 11.7,1,1, 10.457, 10607.712, 233.214, 52709.604 21/05/06,15:15:59,14,12,1, 11.7,1,1, 10.457, 10607.673, 233.215, 52709.636 21/05/06,15:15:59,15,12,1, 11.7,1,1, 10.457, 10607.695, 233.229, 52709.748 21/05/06,15:15:59,16,12,1, 11.7,1,1, 10.457, 10607.690, 233.244, 52709.778 21/05/06,15:15:59,17,12,1, 11.7,1,1, 10.457, 10607.710, 233.236, 52709.862 21/05/06,15:15:59,18,12,1, 11.7,1,1, 10.457, 10607.678, 233.224, 52709.786 21/05/06,15:15:59,19,12,1, 11.7,1,1, 10.457, 10607.680, 233.218, 52709.702 21/05/06,15:16:00,00,12,1, 11.9,1,1, 10.458, 10607.678, 233.218, 52709.702 21/05/06,15:16:00,01,12,1, 11.9,1,1, 10.458, 10607.695, 233.186, 52709.585 21/05/06,15:16:00,02,12,1, 11.9,1,1, 10.458, 10607.714, 233.208, 52709.670 21/05/06,15:16:00,03,12,1, 11.9,1,1, 10.458, 10607.687, 233.235, 52709.751 21/05/06,15:16:00,04,12,1, 11.9,1,1, 10.458, 10607.709, 233.226, 52709.799 21/05/06,15:16:00,05,12,1, 11.9,1,1, 10.458, 10607.700, 233.235, 52709.816 21/05/06,15:16:00,06,12,1, 11.9,1,1, 10.458, 10607.707, 233.227, 52709.789 21/05/06,15:16:00,07,12,1, 11.9,1,1, 10.458, 10607.694, 233.222, 52709.706 21/05/06,15:16:00,08,12,1, 11.9,1,1, 10.458, 10607.721, 233.215, 52709.683 21/05/06,15:16:00,09,12,1, 11.9,1,1, 10.458, 10607.681, 233.221, 52709.598 21/05/06,15:16:00,10,12,1, 11.9,1,1, 10.458, 10607.718, 233.210, 52709.652 21/05/06,15:16:00,11,12,1, 11.9,1,1, 10.458, 10607.702, 233.209, 52709.699 21/05/06,15:16:00,12,12,1, 11.9,1,1, 10.458, 10607.729, 233.238, 52709.801 21/05/06,15:16:00,13,12,1, 11.9,1,1, 10.458, 10607.711, 233.231, 52709.826 21/05/06,15:16:00,14,12,1, 11.9,1,1, 10.458, 10607.671, 233.232, 52709.789 21/05/06,15:16:00,15,12,1, 11.9,1,1, 10.458, 10607.687, 233.221, 52709.741 21/05/06,15:16:00,16,12,1, 11.9,1,1, 10.458, 10607.682, 233.218, 52709.685 21/05/06,15:16:00,17,12,1, 11.9,1,1, 10.458, 10607.693, 233.208, 52709.635 21/05/06,15:16:00,18,12,1, 11.9,1,1, 10.458, 10607.717, 233.227, 52709.606 21/05/06,15:16:00,19,12,1, 11.9,1,1, 10.458, 10607.696, 233.258, 52709.665 21/05/06,15:16:01,00,12,1, 11.8,1,1, 10.454, 10607.694, 233.258, 52709.665 21/05/06,15:16:01,01,12,1, 11.8,1,1, 10.454, 10607.694, 233.241, 52709.800 21/05/06,15:16:01,02,12,1, 11.8,1,1, 10.454, 10607.704, 233.238, 52709.802 21/05/06,15:16:01,03,12,1, 11.8,1,1, 10.454, 10607.706, 233.238, 52709.767 21/05/06,15:16:01,04,12,1, 11.8,1,1, 10.454, 10607.714, 233.251, 52709.726 21/05/06,15:16:01,05,12,1, 11.8,1,1, 10.454, 10607.701, 233.244, 52709.627 21/05/06,15:16:01,06,12,1, 11.8,1,1, 10.454, 10607.681, 233.239, 52709.614 21/05/06,15:16:01,07,12,1, 11.8,1,1, 10.454, 10607.687, 233.240, 52709.673 21/05/06,15:16:01,08,12,1, 11.8,1,1, 10.454, 10607.698, 233.247, 52709.716 21/05/06,15:16:01,09,12,1, 11.8,1,1, 10.454, 10607.721, 233.275, 52709.803 21/05/06,15:16:01,10,12,1, 11.8,1,1, 10.454, 10607.728, 233.243, 52709.828 21/05/06,15:16:01,11,12,1, 11.8,1,1, 10.454, 10607.716, 233.274, 52709.791 21/05/06,15:16:01,12,12,1, 11.8,1,1, 10.454, 10607.699, 233.262, 52709.735 21/05/06,15:16:01,13,12,1, 11.8,1,1, 10.454, 10607.721, 233.240, 52709.689 21/05/06,15:16:01,14,12,1, 11.8,1,1, 10.454, 10607.698, 233.252, 52709.668 21/05/06,15:16:01,15,12,1, 11.8,1,1, 10.454, 10607.706, 233.245, 52709.672 21/05/06,15:16:01,16,12,1, 11.8,1,1, 10.454, 10607.718, 233.250, 52709.722 21/05/06,15:16:01,17,12,1, 11.8,1,1, 10.454, 10607.710, 233.257, 52709.801 21/05/06,15:16:01,18,12,1, 11.8,1,1, 10.454, 10607.708, 233.237, 52709.828 21/05/06,15:16:01,19,12,1, 11.8,1,1, 10.454, 10607.706, 233.246, 52709.853 21/05/06,15:16:02,00,12,1, 11.9,1,1, 10.456, 10607.703, 233.246, 52709.853 21/05/06,15:16:02,01,12,1, 11.9,1,1, 10.456, 10607.692, 233.263, 52709.672 21/05/06,15:16:02,02,12,1, 11.9,1,1, 10.456, 10607.713, 233.253, 52709.713 21/05/06,15:16:02,03,12,1, 11.9,1,1, 10.456, 10607.717, 233.238, 52709.607 21/05/06,15:16:02,04,12,1, 11.9,1,1, 10.456, 10607.712, 233.277, 52709.700 21/05/06,15:16:02,05,12,1, 11.9,1,1, 10.456, 10607.722, 233.259, 52709.788 21/05/06,15:16:02,06,12,1, 11.9,1,1, 10.456, 10607.706, 233.282, 52709.842 21/05/06,15:16:02,07,12,1, 11.9,1,1, 10.456, 10607.706, 233.283, 52709.871 21/05/06,15:16:02,08,12,1, 11.9,1,1, 10.456, 10607.695, 233.281, 52709.820 21/05/06,15:16:02,09,12,1, 11.9,1,1, 10.456, 10607.719, 233.263, 52709.760 21/05/06,15:16:02,10,12,1, 11.9,1,1, 10.456, 10607.699, 233.270, 52709.704 21/05/06,15:16:02,11,12,1, 11.9,1,1, 10.456, 10607.714, 233.295, 52709.680 21/05/06,15:16:02,12,12,1, 11.9,1,1, 10.456, 10607.709, 233.268, 52709.707 21/05/06,15:16:02,13,12,1, 11.9,1,1, 10.456, 10607.701, 233.279, 52709.873 21/05/06,15:16:02,14,12,1, 11.9,1,1, 10.456, 10607.740, 233.281, 52709.875 21/05/06,15:16:02,15,12,1, 11.9,1,1, 10.456, 10607.705, 233.283, 52709.865 21/05/06,15:16:02,16,12,1, 11.9,1,1, 10.456, 10607.679, 233.261, 52709.809 21/05/06,15:16:02,17,12,1, 11.9,1,1, 10.456, 10607.685, 233.302, 52709.789 21/05/06,15:16:02,18,12,1, 11.9,1,1, 10.456, 10607.692, 233.272, 52709.688 21/05/06,15:16:02,19,12,1, 11.9,1,1, 10.456, 10607.696, 233.251, 52709.664 21/05/06,15:16:03,00,12,1, 11.8,1,1, 10.459, 10607.694, 233.251, 52709.664 21/05/06,15:16:03,01,12,1, 11.8,1,1, 10.459, 10607.710, 233.244, 52709.712 21/05/06,15:16:03,02,12,1, 11.8,1,1, 10.459, 10607.708, 233.257, 52709.783 21/05/06,15:16:03,03,12,1, 11.8,1,1, 10.459, 10607.690, 233.286, 52709.815 21/05/06,15:16:03,04,12,1, 11.8,1,1, 10.459, 10607.695, 233.286, 52709.871 21/05/06,15:16:03,05,12,1, 11.8,1,1, 10.459, 10607.690, 233.290, 52709.789 21/05/06,15:16:03,06,12,1, 11.8,1,1, 10.459, 10607.692, 233.272, 52709.754 21/05/06,15:16:03,07,12,1, 11.8,1,1, 10.459, 10607.713, 233.266, 52709.663 21/05/06,15:16:03,08,12,1, 11.8,1,1, 10.459, 10607.701, 233.275, 52709.668 21/05/06,15:16:03,09,12,1, 11.8,1,1, 10.459, 10607.721, 233.288, 52709.674 21/05/06,15:16:03,10,12,1, 11.8,1,1, 10.459, 10607.717, 233.259, 52709.762 21/05/06,15:16:03,11,12,1, 11.8,1,1, 10.459, 10607.712, 233.292, 52709.850 21/05/06,15:16:03,12,12,1, 11.8,1,1, 10.459, 10607.726, 233.277, 52709.839 21/05/06,15:16:03,13,12,1, 11.8,1,1, 10.459, 10607.686, 233.272, 52709.853 21/05/06,15:16:03,14,12,1, 11.8,1,1, 10.459, 10607.687, 233.272, 52709.777 21/05/06,15:16:03,15,12,1, 11.8,1,1, 10.459, 10607.707, 233.254, 52709.719 21/05/06,15:16:03,16,12,1, 11.8,1,1, 10.459, 10607.686, 233.251, 52709.639 21/05/06,15:16:03,17,12,1, 11.8,1,1, 10.459, 10607.680, 233.289, 52709.667 21/05/06,15:16:03,18,12,1, 11.8,1,1, 10.459, 10607.702, 233.291, 52709.729 21/05/06,15:16:03,19,12,1, 11.8,1,1, 10.459, 10607.708, 233.317, 52709.804 21/05/06,15:16:04,00,12,1, 11.9,1,1, 10.458, 10607.703, 233.317, 52709.804 21/05/06,15:16:04,01,12,1, 11.9,1,1, 10.458, 10607.711, 233.326, 52709.896 21/05/06,15:16:04,02,12,1, 11.9,1,1, 10.458, 10607.677, 233.298, 52709.818 21/05/06,15:16:04,03,12,1, 11.9,1,1, 10.458, 10607.708, 233.289, 52709.760 21/05/06,15:16:04,04,12,1, 11.9,1,1, 10.458, 10607.692, 233.294, 52709.734 21/05/06,15:16:04,05,12,1, 11.9,1,1, 10.458, 10607.688, 233.303, 52709.659 21/05/06,15:16:04,06,12,1, 11.9,1,1, 10.458, 10607.701, 233.302, 52709.662 21/05/06,15:16:04,07,12,1, 11.9,1,1, 10.458, 10607.693, 233.293, 52709.802 21/05/06,15:16:04,08,12,1, 11.9,1,1, 10.458, 10607.693, 233.317, 52709.816 21/05/06,15:16:04,09,12,1, 11.9,1,1, 10.458, 10607.706, 233.328, 52709.892 21/05/06,15:16:04,10,12,1, 11.9,1,1, 10.458, 10607.701, 233.339, 52709.858 21/05/06,15:16:04,11,12,1, 11.9,1,1, 10.458, 10607.701, 233.301, 52709.872 21/05/06,15:16:04,12,12,1, 11.9,1,1, 10.458, 10607.696, 233.307, 52709.729 21/05/06,15:16:04,13,12,1, 11.9,1,1, 10.458, 10607.706, 233.315, 52709.744 21/05/06,15:16:04,14,12,1, 11.9,1,1, 10.458, 10607.706, 233.299, 52709.738 21/05/06,15:16:04,15,12,1, 11.9,1,1, 10.458, 10607.703, 233.320, 52709.805 21/05/06,15:16:04,16,12,1, 11.9,1,1, 10.458, 10607.683, 233.324, 52709.843 21/05/06,15:16:04,17,12,1, 11.9,1,1, 10.458, 10607.699, 233.297, 52709.842 21/05/06,15:16:04,18,12,1, 11.9,1,1, 10.458, 10607.685, 233.350, 52709.922 21/05/06,15:16:04,19,12,1, 11.9,1,1, 10.458, 10607.702, 233.322, 52709.814 21/05/06,15:16:05,00,12,1, 11.8,1,1, 10.457, 10607.694, 233.322, 52709.814 21/05/06,15:16:05,01,12,1, 11.8,1,1, 10.457, 10607.680, 233.315, 52709.763 21/05/06,15:16:05,02,12,1, 11.8,1,1, 10.457, 10607.702, 233.328, 52709.702 21/05/06,15:16:05,03,12,1, 11.8,1,1, 10.457, 10607.698, 233.316, 52709.760 21/05/06,15:16:05,04,12,1, 11.8,1,1, 10.457, 10607.695, 233.316, 52709.711 21/05/06,15:16:05,05,12,1, 11.8,1,1, 10.457, 10607.689, 233.309, 52709.826 21/05/06,15:16:05,06,12,1, 11.8,1,1, 10.457, 10607.698, 233.343, 52709.894 21/05/06,15:16:05,07,12,1, 11.8,1,1, 10.457, 10607.685, 233.318, 52709.874 21/05/06,15:16:05,08,12,1, 11.8,1,1, 10.457, 10607.711, 233.321, 52709.797 21/05/06,15:16:05,09,12,1, 11.8,1,1, 10.457, 10607.700, 233.326, 52709.747 21/05/06,15:16:05,10,12,1, 11.8,1,1, 10.457, 10607.695, 233.331, 52709.736 21/05/06,15:16:05,11,12,1, 11.8,1,1, 10.457, 10607.713, 233.327, 52709.749 21/05/06,15:16:05,12,12,1, 11.8,1,1, 10.457, 10607.715, 233.334, 52709.800 21/05/06,15:16:05,13,12,1, 11.8,1,1, 10.457, 10607.705, 233.335, 52709.783 21/05/06,15:16:05,14,12,1, 11.8,1,1, 10.457, 10607.713, 233.326, 52709.880 21/05/06,15:16:05,15,12,1, 11.8,1,1, 10.457, 10607.689, 233.334, 52709.852 21/05/06,15:16:05,16,12,1, 11.8,1,1, 10.457, 10607.728, 233.348, 52709.855 21/05/06,15:16:05,17,12,1, 11.8,1,1, 10.457, 10607.693, 233.341, 52709.848 21/05/06,15:16:05,18,12,1, 11.8,1,1, 10.457, 10607.689, 233.321, 52709.734 21/05/06,15:16:05,19,12,1, 11.8,1,1, 10.457, 10607.704, 233.337, 52709.738 21/05/06,15:16:06,00,12,1, 11.8,1,1, 10.461, 10607.703, 233.337, 52709.738 21/05/06,15:16:06,01,12,1, 11.8,1,1, 10.461, 10607.707, 233.327, 52709.811 21/05/06,15:16:06,02,12,1, 11.8,1,1, 10.461, 10607.728, 233.348, 52709.832 21/05/06,15:16:06,03,12,1, 11.8,1,1, 10.461, 10607.732, 233.338, 52709.920 21/05/06,15:16:06,04,12,1, 11.8,1,1, 10.461, 10607.712, 233.377, 52709.886 21/05/06,15:16:06,05,12,1, 11.8,1,1, 10.461, 10607.705, 233.342, 52709.822 21/05/06,15:16:06,06,12,1, 11.8,1,1, 10.461, 10607.698, 233.330, 52709.746 21/05/06,15:16:06,07,12,1, 11.8,1,1, 10.461, 10607.698, 233.345, 52709.676 21/05/06,15:16:06,08,12,1, 11.8,1,1, 10.461, 10607.696, 233.334, 52709.705 21/05/06,15:16:06,09,12,1, 11.8,1,1, 10.461, 10607.713, 233.360, 52709.780 21/05/06,15:16:06,10,12,1, 11.8,1,1, 10.461, 10607.700, 233.327, 52709.849 21/05/06,15:16:06,11,12,1, 11.8,1,1, 10.461, 10607.715, 233.378, 52709.886 21/05/06,15:16:06,12,12,1, 11.8,1,1, 10.461, 10607.691, 233.345, 52709.911 21/05/06,15:16:06,13,12,1, 11.8,1,1, 10.461, 10607.692, 233.362, 52709.851 21/05/06,15:16:06,14,12,1, 11.8,1,1, 10.461, 10607.682, 233.331, 52709.773 21/05/06,15:16:06,15,12,1, 11.8,1,1, 10.461, 10607.686, 233.336, 52709.736 21/05/06,15:16:06,16,12,1, 11.8,1,1, 10.461, 10607.702, 233.336, 52709.739 21/05/06,15:16:06,17,12,1, 11.8,1,1, 10.461, 10607.698, 233.357, 52709.796 21/05/06,15:16:06,18,12,1, 11.8,1,1, 10.461, 10607.714, 233.336, 52709.805 21/05/06,15:16:06,19,12,1, 11.8,1,1, 10.461, 10607.712, 233.362, 52709.862 21/05/06,15:16:07,00,12,1, 11.9,1,1, 10.458, 10607.711, 233.362, 52709.862 21/05/06,15:16:07,01,12,1, 11.9,1,1, 10.458, 10607.690, 233.358, 52709.856 21/05/06,15:16:07,02,12,1, 11.9,1,1, 10.458, 10607.675, 233.324, 52709.795 21/05/06,15:16:07,03,12,1, 11.9,1,1, 10.458, 10607.685, 233.333, 52709.696 21/05/06,15:16:07,04,12,1, 11.9,1,1, 10.458, 10607.685, 233.348, 52709.712 21/05/06,15:16:07,05,12,1, 11.9,1,1, 10.458, 10607.683, 233.358, 52709.712 21/05/06,15:16:07,06,12,1, 11.9,1,1, 10.458, 10607.701, 233.365, 52709.814 21/05/06,15:16:07,07,12,1, 11.9,1,1, 10.458, 10607.696, 233.368, 52709.832 21/05/06,15:16:07,08,12,1, 11.9,1,1, 10.458, 10607.695, 233.357, 52709.926 21/05/06,15:16:07,09,12,1, 11.9,1,1, 10.458, 10607.701, 233.386, 52709.947 21/05/06,15:16:07,10,12,1, 11.9,1,1, 10.458, 10607.706, 233.375, 52709.838 21/05/06,15:16:07,11,12,1, 11.9,1,1, 10.458, 10607.700, 233.367, 52709.807 21/05/06,15:16:07,12,12,1, 11.9,1,1, 10.458, 10607.707, 233.357, 52709.726 21/05/06,15:16:07,13,12,1, 11.9,1,1, 10.458, 10607.704, 233.376, 52709.750 21/05/06,15:16:07,14,12,1, 11.9,1,1, 10.458, 10607.696, 233.359, 52709.737 21/05/06,15:16:07,15,12,1, 11.9,1,1, 10.458, 10607.691, 233.376, 52709.883 21/05/06,15:16:07,16,12,1, 11.9,1,1, 10.458, 10607.676, 233.339, 52709.900 21/05/06,15:16:07,17,12,1, 11.9,1,1, 10.458, 10607.691, 233.341, 52709.909 21/05/06,15:16:07,18,12,1, 11.9,1,1, 10.458, 10607.694, 233.354, 52709.847 21/05/06,15:16:07,19,12,1, 11.9,1,1, 10.458, 10607.687, 233.362, 52709.790 21/05/06,15:16:08,00,12,1, 11.9,1,1, 10.460, 10607.686, 233.362, 52709.790 21/05/06,15:16:08,01,12,1, 11.9,1,1, 10.460, 10607.702, 233.368, 52709.755 21/05/06,15:16:08,02,12,1, 11.9,1,1, 10.460, 10607.712, 233.373, 52709.777 21/05/06,15:16:08,03,12,1, 11.9,1,1, 10.460, 10607.680, 233.392, 52709.872 21/05/06,15:16:08,04,12,1, 11.9,1,1, 10.460, 10607.711, 233.396, 52709.865 21/05/06,15:16:08,05,12,1, 11.9,1,1, 10.460, 10607.699, 233.404, 52709.966 21/05/06,15:16:08,06,12,1, 11.9,1,1, 10.460, 10607.687, 233.376, 52709.860 21/05/06,15:16:08,07,12,1, 11.9,1,1, 10.460, 10607.707, 233.388, 52709.841 21/05/06,15:16:08,08,12,1, 11.9,1,1, 10.460, 10607.700, 233.358, 52709.826 21/05/06,15:16:08,09,12,1, 11.9,1,1, 10.460, 10607.723, 233.359, 52709.742 21/05/06,15:16:08,10,12,1, 11.9,1,1, 10.460, 10607.690, 233.375, 52709.752 21/05/06,15:16:08,11,12,1, 11.9,1,1, 10.460, 10607.706, 233.375, 52709.845 21/05/06,15:16:08,12,12,1, 11.9,1,1, 10.460, 10607.712, 233.386, 52709.904 21/05/06,15:16:08,13,12,1, 11.9,1,1, 10.460, 10607.704, 233.409, 52709.967 21/05/06,15:16:08,14,12,1, 11.9,1,1, 10.460, 10607.699, 233.409, 52709.914 21/05/06,15:16:08,15,12,1, 11.9,1,1, 10.460, 10607.694, 233.387, 52709.872 21/05/06,15:16:08,16,12,1, 11.9,1,1, 10.460, 10607.712, 233.369, 52709.702 21/05/06,15:16:08,17,12,1, 11.9,1,1, 10.460, 10607.704, 233.381, 52709.815 21/05/06,15:16:08,18,12,1, 11.9,1,1, 10.460, 10607.710, 233.385, 52709.803 21/05/06,15:16:08,19,12,1, 11.9,1,1, 10.460, 10607.694, 233.401, 52709.842 21/05/06,15:16:09,00,12,1, 11.9,1,1, 10.459, 10607.686, 233.401, 52709.842 21/05/06,15:16:09,01,12,1, 11.9,1,1, 10.459, 10607.682, 233.422, 52709.918 21/05/06,15:16:09,02,12,1, 11.9,1,1, 10.459, 10607.685, 233.430, 52709.961 21/05/06,15:16:09,03,12,1, 11.9,1,1, 10.459, 10607.684, 233.391, 52709.854 21/05/06,15:16:09,04,12,1, 11.9,1,1, 10.459, 10607.653, 233.414, 52709.827 21/05/06,15:16:09,05,12,1, 11.9,1,1, 10.459, 10607.686, 233.398, 52709.784 21/05/06,15:16:09,06,12,1, 11.9,1,1, 10.459, 10607.692, 233.369, 52709.726 21/05/06,15:16:09,07,12,1, 11.9,1,1, 10.459, 10607.683, 233.398, 52709.817 21/05/06,15:16:09,08,12,1, 11.9,1,1, 10.459, 10607.696, 233.391, 52709.901 21/05/06,15:16:09,09,12,1, 11.9,1,1, 10.459, 10607.679, 233.399, 52709.893 21/05/06,15:16:09,10,12,1, 11.9,1,1, 10.459, 10607.675, 233.404, 52709.953 21/05/06,15:16:09,11,12,1, 11.9,1,1, 10.459, 10607.687, 233.420, 52709.906 21/05/06,15:16:09,12,12,1, 11.9,1,1, 10.459, 10607.703, 233.416, 52709.906 21/05/06,15:16:09,13,12,1, 11.9,1,1, 10.459, 10607.685, 233.376, 52709.799 21/05/06,15:16:09,14,12,1, 11.9,1,1, 10.459, 10607.682, 233.399, 52709.795 21/05/06,15:16:09,15,12,1, 11.9,1,1, 10.459, 10607.661, 233.385, 52709.769 21/05/06,15:16:09,16,12,1, 11.9,1,1, 10.459, 10607.693, 233.417, 52709.874 21/05/06,15:16:09,17,12,1, 11.9,1,1, 10.459, 10607.679, 233.431, 52709.945 21/05/06,15:16:09,18,12,1, 11.9,1,1, 10.459, 10607.682, 233.406, 52709.893 21/05/06,15:16:09,19,12,1, 11.9,1,1, 10.459, 10607.692, 233.423, 52709.975 21/05/06,15:16:10,00,12,1, 11.8,1,1, 10.462, 10607.686, 233.423, 52709.975 21/05/06,15:16:10,01,12,1, 11.8,1,1, 10.462, 10607.687, 233.413, 52709.893 21/05/06,15:16:10,02,12,1, 11.8,1,1, 10.462, 10607.687, 233.389, 52709.786 21/05/06,15:16:10,03,12,1, 11.8,1,1, 10.462, 10607.658, 233.420, 52709.785 21/05/06,15:16:10,04,12,1, 11.8,1,1, 10.462, 10607.680, 233.432, 52709.835 21/05/06,15:16:10,05,12,1, 11.8,1,1, 10.462, 10607.693, 233.418, 52709.886 21/05/06,15:16:10,06,12,1, 11.8,1,1, 10.462, 10607.675, 233.429, 52709.966 21/05/06,15:16:10,07,12,1, 11.8,1,1, 10.462, 10607.690, 233.434, 52710.002 21/05/06,15:16:10,08,12,1, 11.8,1,1, 10.462, 10607.677, 233.431, 52709.967 21/05/06,15:16:10,09,12,1, 11.8,1,1, 10.462, 10607.673, 233.428, 52709.906 21/05/06,15:16:10,10,12,1, 11.8,1,1, 10.462, 10607.668, 233.393, 52709.871 21/05/06,15:16:10,11,12,1, 11.8,1,1, 10.462, 10607.687, 233.420, 52709.801 21/05/06,15:16:10,12,12,1, 11.8,1,1, 10.462, 10607.685, 233.416, 52709.784 21/05/06,15:16:10,13,12,1, 11.8,1,1, 10.462, 10607.651, 233.410, 52709.865 21/05/06,15:16:10,14,12,1, 11.8,1,1, 10.462, 10607.662, 233.432, 52709.899 21/05/06,15:16:10,15,12,1, 11.8,1,1, 10.462, 10607.692, 233.409, 52709.982 21/05/06,15:16:10,16,12,1, 11.8,1,1, 10.462, 10607.666, 233.435, 52709.942 21/05/06,15:16:10,17,12,1, 11.8,1,1, 10.462, 10607.649, 233.403, 52709.906 21/05/06,15:16:10,18,12,1, 11.8,1,1, 10.462, 10607.664, 233.402, 52709.792 21/05/06,15:16:10,19,12,1, 11.8,1,1, 10.462, 10607.660, 233.432, 52709.803 21/05/06,15:16:11,00,12,1, 11.8,1,1, 10.461, 10607.653, 233.432, 52709.803 21/05/06,15:16:11,01,12,1, 11.8,1,1, 10.461, 10607.684, 233.432, 52709.832 21/05/06,15:16:11,02,12,1, 11.8,1,1, 10.461, 10607.672, 233.420, 52709.881 21/05/06,15:16:11,03,12,1, 11.8,1,1, 10.461, 10607.659, 233.424, 52709.977 21/05/06,15:16:11,04,12,1, 11.8,1,1, 10.461, 10607.675, 233.422, 52709.953 21/05/06,15:16:11,05,12,1, 11.8,1,1, 10.461, 10607.663, 233.436, 52709.976 21/05/06,15:16:11,06,12,1, 11.8,1,1, 10.461, 10607.669, 233.432, 52709.910 21/05/06,15:16:11,07,12,1, 11.8,1,1, 10.461, 10607.684, 233.420, 52709.851 21/05/06,15:16:11,08,12,1, 11.8,1,1, 10.461, 10607.666, 233.419, 52709.833 21/05/06,15:16:11,09,12,1, 11.8,1,1, 10.461, 10607.685, 233.435, 52709.801 21/05/06,15:16:11,10,12,1, 11.8,1,1, 10.461, 10607.675, 233.453, 52709.877 21/05/06,15:16:11,11,12,1, 11.8,1,1, 10.461, 10607.651, 233.452, 52709.918 21/05/06,15:16:11,12,12,1, 11.8,1,1, 10.461, 10607.658, 233.438, 52709.979 21/05/06,15:16:11,13,12,1, 11.8,1,1, 10.461, 10607.667, 233.426, 52710.042 21/05/06,15:16:11,14,12,1, 11.8,1,1, 10.461, 10607.649, 233.454, 52709.946 21/05/06,15:16:11,15,12,1, 11.8,1,1, 10.461, 10607.663, 233.449, 52709.876 21/05/06,15:16:11,16,12,1, 11.8,1,1, 10.461, 10607.655, 233.451, 52709.823 21/05/06,15:16:11,17,12,1, 11.8,1,1, 10.461, 10607.675, 233.458, 52709.811 21/05/06,15:16:11,18,12,1, 11.8,1,1, 10.461, 10607.678, 233.446, 52709.822 21/05/06,15:16:11,19,12,1, 11.8,1,1, 10.461, 10607.667, 233.434, 52709.928 21/05/06,15:16:12,00,12,1, 11.9,1,1, 10.461, 10607.661, 233.434, 52709.928 21/05/06,15:16:12,01,12,1, 11.9,1,1, 10.461, 10607.659, 233.451, 52710.043 21/05/06,15:16:12,02,12,1, 11.9,1,1, 10.461, 10607.649, 233.441, 52709.981 21/05/06,15:16:12,03,12,1, 11.9,1,1, 10.461, 10607.652, 233.441, 52709.900 21/05/06,15:16:12,04,12,1, 11.9,1,1, 10.461, 10607.659, 233.431, 52709.837 21/05/06,15:16:12,05,12,1, 11.9,1,1, 10.461, 10607.651, 233.449, 52709.772 21/05/06,15:16:12,06,12,1, 11.9,1,1, 10.461, 10607.661, 233.446, 52709.829 21/05/06,15:16:12,07,12,1, 11.9,1,1, 10.461, 10607.649, 233.454, 52709.864 21/05/06,15:16:12,08,12,1, 11.9,1,1, 10.461, 10607.655, 233.477, 52709.907 21/05/06,15:16:12,09,12,1, 11.9,1,1, 10.461, 10607.679, 233.476, 52709.972 21/05/06,15:16:12,10,12,1, 11.9,1,1, 10.461, 10607.680, 233.477, 52709.980 21/05/06,15:16:12,11,12,1, 11.9,1,1, 10.461, 10607.668, 233.469, 52709.938 21/05/06,15:16:12,12,12,1, 11.9,1,1, 10.461, 10607.668, 233.472, 52709.918 21/05/06,15:16:12,13,12,1, 11.9,1,1, 10.461, 10607.669, 233.438, 52709.809 21/05/06,15:16:12,14,12,1, 11.9,1,1, 10.461, 10607.643, 233.453, 52709.830 21/05/06,15:16:12,15,12,1, 11.9,1,1, 10.461, 10607.677, 233.480, 52709.846 21/05/06,15:16:12,16,12,1, 11.9,1,1, 10.461, 10607.655, 233.454, 52709.949 21/05/06,15:16:12,17,12,1, 11.9,1,1, 10.461, 10607.653, 233.484, 52709.964 21/05/06,15:16:12,18,12,1, 11.9,1,1, 10.461, 10607.634, 233.473, 52709.972 21/05/06,15:16:12,19,12,1, 11.9,1,1, 10.461, 10607.628, 233.464, 52710.007 21/05/06,15:16:13,00,12,1, 11.9,1,1, 10.462, 10607.628, 233.464, 52710.007 21/05/06,15:16:13,01,12,1, 11.9,1,1, 10.462, 10607.665, 233.487, 52709.847 21/05/06,15:16:13,02,12,1, 11.9,1,1, 10.462, 10607.656, 233.466, 52709.859 21/05/06,15:16:13,03,12,1, 11.9,1,1, 10.462, 10607.691, 233.458, 52709.808 21/05/06,15:16:13,04,12,1, 11.9,1,1, 10.462, 10607.655, 233.464, 52709.936 21/05/06,15:16:13,05,12,1, 11.9,1,1, 10.462, 10607.665, 233.479, 52709.980 21/05/06,15:16:13,06,12,1, 11.9,1,1, 10.462, 10607.658, 233.497, 52710.054 21/05/06,15:16:13,07,12,1, 11.9,1,1, 10.462, 10607.668, 233.491, 52710.019 21/05/06,15:16:13,08,12,1, 11.9,1,1, 10.462, 10607.661, 233.472, 52709.983 21/05/06,15:16:13,09,12,1, 11.9,1,1, 10.462, 10607.636, 233.485, 52709.937 21/05/06,15:16:13,10,12,1, 11.9,1,1, 10.462, 10607.652, 233.484, 52709.899 21/05/06,15:16:13,11,12,1, 11.9,1,1, 10.462, 10607.635, 233.490, 52709.840 21/05/06,15:16:13,12,12,1, 11.9,1,1, 10.462, 10607.654, 233.489, 52709.880 21/05/06,15:16:13,13,12,1, 11.9,1,1, 10.462, 10607.673, 233.488, 52709.947 21/05/06,15:16:13,14,12,1, 11.9,1,1, 10.462, 10607.660, 233.505, 52709.993 21/05/06,15:16:13,15,12,1, 11.9,1,1, 10.462, 10607.655, 233.516, 52710.024 21/05/06,15:16:13,16,12,1, 11.9,1,1, 10.462, 10607.668, 233.520, 52709.995 21/05/06,15:16:13,17,12,1, 11.9,1,1, 10.462, 10607.633, 233.506, 52709.943 21/05/06,15:16:13,18,12,1, 11.9,1,1, 10.462, 10607.641, 233.480, 52709.915 21/05/06,15:16:13,19,12,1, 11.9,1,1, 10.462, 10607.650, 233.484, 52709.851 21/05/06,15:16:14,00,12,1, 11.8,1,1, 10.461, 10607.644, 233.484, 52709.851 21/05/06,15:16:14,01,12,1, 11.8,1,1, 10.461, 10607.665, 233.507, 52709.941 21/05/06,15:16:14,02,12,1, 11.8,1,1, 10.461, 10607.592, 233.536, 52710.145 21/05/06,15:16:14,03,12,1, 11.8,1,1, 10.461, 10607.617, 233.509, 52710.084 21/05/06,15:16:14,04,12,1, 11.8,1,1, 10.461, 10607.633, 233.513, 52710.072 21/05/06,15:16:14,05,12,1, 11.8,1,1, 10.461, 10607.634, 233.515, 52710.101 21/05/06,15:16:14,06,12,1, 11.8,1,1, 10.461, 10607.649, 233.510, 52709.951 21/05/06,15:16:14,07,12,1, 11.8,1,1, 10.461, 10607.639, 233.497, 52709.852 21/05/06,15:16:14,08,12,1, 11.8,1,1, 10.461, 10607.631, 233.491, 52709.888 21/05/06,15:16:14,09,12,1, 11.8,1,1, 10.461, 10607.656, 233.490, 52709.841 21/05/06,15:16:14,10,12,1, 11.8,1,1, 10.461, 10607.627, 233.559, 52710.123 21/05/06,15:16:14,11,12,1, 11.8,1,1, 10.461, 10607.649, 233.540, 52710.132 21/05/06,15:16:14,12,12,1, 11.8,1,1, 10.461, 10607.644, 233.540, 52710.066 21/05/06,15:16:14,13,12,1, 11.8,1,1, 10.461, 10607.654, 233.522, 52710.024 21/05/06,15:16:14,14,12,1, 11.8,1,1, 10.461, 10607.653, 233.508, 52709.927 21/05/06,15:16:14,15,12,1, 11.8,1,1, 10.461, 10607.656, 233.525, 52709.936 21/05/06,15:16:14,16,12,1, 11.8,1,1, 10.461, 10607.660, 233.526, 52709.867 21/05/06,15:16:14,17,12,1, 11.8,1,1, 10.461, 10607.658, 233.533, 52709.872 21/05/06,15:16:14,18,12,1, 11.8,1,1, 10.461, 10607.658, 233.532, 52709.978 21/05/06,15:16:14,19,12,1, 11.8,1,1, 10.461, 10607.658, 233.541, 52710.037 21/05/06,15:16:15,00,12,1, 11.8,1,1, 10.457, 10607.653, 233.541, 52710.037 21/05/06,15:16:15,01,12,1, 11.8,1,1, 10.457, 10607.640, 233.558, 52710.068 21/05/06,15:16:15,02,12,1, 11.8,1,1, 10.457, 10607.643, 233.533, 52709.983 21/05/06,15:16:15,03,12,1, 11.8,1,1, 10.457, 10607.662, 233.558, 52709.888 21/05/06,15:16:15,04,12,1, 11.8,1,1, 10.457, 10607.654, 233.518, 52709.885 21/05/06,15:16:15,05,12,1, 11.8,1,1, 10.457, 10607.630, 233.540, 52709.902 21/05/06,15:16:15,06,12,1, 11.8,1,1, 10.457, 10607.645, 233.559, 52709.968 21/05/06,15:16:15,07,12,1, 11.8,1,1, 10.457, 10607.671, 233.565, 52710.021 21/05/06,15:16:15,08,12,1, 11.8,1,1, 10.457, 10607.666, 233.555, 52710.078 21/05/06,15:16:15,09,12,1, 11.8,1,1, 10.457, 10607.655, 233.558, 52710.092 21/05/06,15:16:15,10,12,1, 11.8,1,1, 10.457, 10607.650, 233.546, 52710.006 21/05/06,15:16:15,11,12,1, 11.8,1,1, 10.457, 10607.655, 233.550, 52709.935 21/05/06,15:16:15,12,12,1, 11.8,1,1, 10.457, 10607.646, 233.536, 52709.889 21/05/06,15:16:15,13,12,1, 11.8,1,1, 10.457, 10607.659, 233.524, 52709.913 21/05/06,15:16:15,14,12,1, 11.8,1,1, 10.457, 10607.653, 233.551, 52709.994 21/05/06,15:16:15,15,12,1, 11.8,1,1, 10.457, 10607.655, 233.532, 52710.076 21/05/06,15:16:15,16,12,1, 11.8,1,1, 10.457, 10607.627, 233.544, 52710.082 21/05/06,15:16:15,17,12,1, 11.8,1,1, 10.457, 10607.633, 233.540, 52710.075 21/05/06,15:16:15,18,12,1, 11.8,1,1, 10.457, 10607.633, 233.555, 52710.065 21/05/06,15:16:15,19,12,1, 11.8,1,1, 10.457, 10607.643, 233.555, 52709.959 21/05/06,15:16:16,00,12,1, 11.9,1,1, 10.463, 10607.636, 233.555, 52709.959 21/05/06,15:16:16,01,12,1, 11.9,1,1, 10.463, 10607.634, 233.535, 52709.890 21/05/06,15:16:16,02,12,1, 11.9,1,1, 10.463, 10607.668, 233.557, 52709.937 21/05/06,15:16:16,03,12,1, 11.9,1,1, 10.463, 10607.638, 233.551, 52710.020 21/05/06,15:16:16,04,12,1, 11.9,1,1, 10.463, 10607.653, 233.578, 52710.072 21/05/06,15:16:16,05,12,1, 11.9,1,1, 10.463, 10607.656, 233.567, 52710.066 21/05/06,15:16:16,06,12,1, 11.9,1,1, 10.463, 10607.630, 233.548, 52710.060 21/05/06,15:16:16,07,12,1, 11.9,1,1, 10.463, 10607.642, 233.572, 52709.974 21/05/06,15:16:16,08,12,1, 11.9,1,1, 10.463, 10607.640, 233.575, 52709.952 21/05/06,15:16:16,09,12,1, 11.9,1,1, 10.463, 10607.636, 233.521, 52709.886 21/05/06,15:16:16,10,12,1, 11.9,1,1, 10.463, 10607.627, 233.558, 52709.944 21/05/06,15:16:16,11,12,1, 11.9,1,1, 10.463, 10607.642, 233.563, 52710.024 21/05/06,15:16:16,12,12,1, 11.9,1,1, 10.463, 10607.645, 233.565, 52710.053 21/05/06,15:16:16,13,12,1, 11.9,1,1, 10.463, 10607.636, 233.588, 52710.336 21/05/06,15:16:16,14,12,1, 11.9,1,1, 10.463, 10607.664, 233.564, 52710.041 21/05/06,15:16:16,15,12,1, 11.9,1,1, 10.463, 10607.658, 233.563, 52709.983 21/05/06,15:16:16,16,12,1, 11.9,1,1, 10.463, 10607.648, 233.537, 52709.896 21/05/06,15:16:16,17,12,1, 11.9,1,1, 10.463, 10607.657, 233.549, 52709.868 21/05/06,15:16:16,18,12,1, 11.9,1,1, 10.463, 10607.652, 233.566, 52709.900 21/05/06,15:16:16,19,12,1, 11.9,1,1, 10.463, 10607.668, 233.583, 52709.953 21/05/06,15:16:17,00,12,1, 11.9,1,1, 10.463, 10607.661, 233.583, 52709.953 21/05/06,15:16:17,01,12,1, 11.9,1,1, 10.463, 10607.633, 233.565, 52710.104 21/05/06,15:16:17,02,12,1, 11.9,1,1, 10.463, 10607.616, 233.591, 52710.079 21/05/06,15:16:17,03,12,1, 11.9,1,1, 10.463, 10607.617, 233.603, 52710.091 21/05/06,15:16:17,04,12,1, 11.9,1,1, 10.463, 10607.612, 233.582, 52709.969 21/05/06,15:16:17,05,12,1, 11.9,1,1, 10.463, 10607.608, 233.593, 52709.956 21/05/06,15:16:17,06,12,1, 11.9,1,1, 10.463, 10607.624, 233.556, 52709.926 21/05/06,15:16:17,07,12,1, 11.9,1,1, 10.463, 10607.614, 233.580, 52710.004 21/05/06,15:16:17,08,12,1, 11.9,1,1, 10.463, 10607.630, 233.575, 52710.026 21/05/06,15:16:17,09,12,1, 11.9,1,1, 10.463, 10607.644, 233.577, 52710.067 21/05/06,15:16:17,10,12,1, 11.9,1,1, 10.463, 10607.642, 233.580, 52710.128 21/05/06,15:16:17,11,12,1, 11.9,1,1, 10.463, 10607.658, 233.603, 52710.081 21/05/06,15:16:17,12,12,1, 11.9,1,1, 10.463, 10607.624, 233.583, 52710.063 21/05/06,15:16:17,13,12,1, 11.9,1,1, 10.463, 10607.640, 233.582, 52709.983 21/05/06,15:16:17,14,12,1, 11.9,1,1, 10.463, 10607.672, 233.589, 52709.982 21/05/06,15:16:17,15,12,1, 11.9,1,1, 10.463, 10607.650, 233.577, 52709.984 21/05/06,15:16:17,16,12,1, 11.9,1,1, 10.463, 10607.643, 233.607, 52710.021 21/05/06,15:16:17,17,12,1, 11.9,1,1, 10.463, 10607.623, 233.598, 52710.089 21/05/06,15:16:17,18,12,1, 11.9,1,1, 10.463, 10607.640, 233.615, 52710.120 21/05/06,15:16:17,19,12,1, 11.9,1,1, 10.463, 10607.624, 233.623, 52710.146 21/05/06,15:16:18,00,12,1, 11.9,1,1, 10.461, 10607.619, 233.623, 52710.146 21/05/06,15:16:18,01,12,1, 11.9,1,1, 10.461, 10607.617, 233.596, 52709.966 21/05/06,15:16:18,02,12,1, 11.9,1,1, 10.461, 10607.631, 233.563, 52709.983 21/05/06,15:16:18,03,12,1, 11.9,1,1, 10.461, 10607.644, 233.595, 52709.949 21/05/06,15:16:18,04,12,1, 11.9,1,1, 10.461, 10607.644, 233.607, 52709.961 21/05/06,15:16:18,05,12,1, 11.9,1,1, 10.461, 10607.656, 233.600, 52710.067 21/05/06,15:16:18,06,12,1, 11.9,1,1, 10.461, 10607.632, 233.612, 52710.086 21/05/06,15:16:18,07,12,1, 11.9,1,1, 10.461, 10607.651, 233.595, 52710.182 21/05/06,15:16:18,08,12,1, 11.9,1,1, 10.461, 10607.658, 233.620, 52710.132 21/05/06,15:16:18,09,12,1, 11.9,1,1, 10.461, 10607.657, 233.605, 52710.108 21/05/06,15:16:18,10,12,1, 11.9,1,1, 10.461, 10607.647, 233.611, 52710.021 21/05/06,15:16:18,11,12,1, 11.9,1,1, 10.461, 10607.650, 233.608, 52709.992 21/05/06,15:16:18,12,12,1, 11.9,1,1, 10.461, 10607.646, 233.608, 52709.991 21/05/06,15:16:18,13,12,1, 11.9,1,1, 10.461, 10607.654, 233.610, 52710.030 21/05/06,15:16:18,14,12,1, 11.9,1,1, 10.461, 10607.655, 233.612, 52710.110 21/05/06,15:16:18,15,12,1, 11.9,1,1, 10.461, 10607.641, 233.621, 52710.176 21/05/06,15:16:18,16,12,1, 11.9,1,1, 10.461, 10607.640, 233.643, 52710.190 21/05/06,15:16:18,17,12,1, 11.9,1,1, 10.461, 10607.650, 233.635, 52710.110 21/05/06,15:16:18,18,12,1, 11.9,1,1, 10.461, 10607.646, 233.630, 52710.082 21/05/06,15:16:18,19,12,1, 11.9,1,1, 10.461, 10607.673, 233.611, 52710.036 21/05/06,15:16:19,00,12,1, 11.9,1,1, 10.462, 10607.669, 233.611, 52710.036 21/05/06,15:16:19,01,12,1, 11.9,1,1, 10.462, 10607.656, 233.612, 52710.004 21/05/06,15:16:19,02,12,1, 11.9,1,1, 10.462, 10607.658, 233.619, 52710.032 21/05/06,15:16:19,03,12,1, 11.9,1,1, 10.462, 10607.658, 233.658, 52710.126 21/05/06,15:16:19,04,12,1, 11.9,1,1, 10.462, 10607.649, 233.649, 52710.162 21/05/06,15:16:19,05,12,1, 11.9,1,1, 10.462, 10607.642, 233.631, 52710.144 21/05/06,15:16:19,06,12,1, 11.9,1,1, 10.462, 10607.638, 233.617, 52710.097 21/05/06,15:16:19,07,12,1, 11.9,1,1, 10.462, 10607.648, 233.624, 52710.094 21/05/06,15:16:19,08,12,1, 11.9,1,1, 10.462, 10607.652, 233.620, 52709.979 21/05/06,15:16:19,09,12,1, 11.9,1,1, 10.462, 10607.659, 233.621, 52709.970 21/05/06,15:16:19,10,12,1, 11.9,1,1, 10.462, 10607.665, 233.633, 52710.029 21/05/06,15:16:19,11,12,1, 11.9,1,1, 10.462, 10607.653, 233.642, 52710.107 21/05/06,15:16:19,12,12,1, 11.9,1,1, 10.462, 10607.652, 233.651, 52710.159 21/05/06,15:16:19,13,12,1, 11.9,1,1, 10.462, 10607.656, 233.657, 52710.207 21/05/06,15:16:19,14,12,1, 11.9,1,1, 10.462, 10607.653, 233.635, 52710.141 21/05/06,15:16:19,15,12,1, 11.9,1,1, 10.462, 10607.674, 233.658, 52710.075 21/05/06,15:16:19,16,12,1, 11.9,1,1, 10.462, 10607.670, 233.624, 52709.997 21/05/06,15:16:19,17,12,1, 11.9,1,1, 10.462, 10607.653, 233.630, 52710.017 21/05/06,15:16:19,18,12,1, 11.9,1,1, 10.462, 10607.649, 233.629, 52709.981 21/05/06,15:16:19,19,12,1, 11.9,1,1, 10.462, 10607.652, 233.624, 52710.070 21/05/06,15:16:20,00,12,1, 11.9,1,1, 10.464, 10607.644, 233.624, 52710.070 21/05/06,15:16:20,01,12,1, 11.9,1,1, 10.464, 10607.640, 233.648, 52710.154 21/05/06,15:16:20,02,12,1, 11.9,1,1, 10.464, 10607.633, 233.660, 52710.183 21/05/06,15:16:20,03,12,1, 11.9,1,1, 10.464, 10607.648, 233.661, 52710.127 21/05/06,15:16:20,04,12,1, 11.9,1,1, 10.464, 10607.656, 233.650, 52710.075 21/05/06,15:16:20,05,12,1, 11.9,1,1, 10.464, 10607.656, 233.662, 52710.020 21/05/06,15:16:20,06,12,1, 11.9,1,1, 10.464, 10607.672, 233.637, 52709.957 21/05/06,15:16:20,07,12,1, 11.9,1,1, 10.464, 10607.644, 233.641, 52710.001 21/05/06,15:16:20,08,12,1, 11.9,1,1, 10.464, 10607.668, 233.657, 52710.079 21/05/06,15:16:20,09,12,1, 11.9,1,1, 10.464, 10607.651, 233.654, 52710.119 21/05/06,15:16:20,10,12,1, 11.9,1,1, 10.464, 10607.647, 233.667, 52710.133 21/05/06,15:16:20,11,12,1, 11.9,1,1, 10.464, 10607.643, 233.673, 52710.125 21/05/06,15:16:20,12,12,1, 11.9,1,1, 10.464, 10607.622, 233.649, 52710.059 21/05/06,15:16:20,13,12,1, 11.9,1,1, 10.464, 10607.640, 233.664, 52710.000 21/05/06,15:16:20,14,12,1, 11.9,1,1, 10.464, 10607.632, 233.654, 52709.962 21/05/06,15:16:20,15,12,1, 11.9,1,1, 10.464, 10607.635, 233.677, 52709.979 21/05/06,15:16:20,16,12,1, 11.9,1,1, 10.464, 10607.647, 233.670, 52710.024 21/05/06,15:16:20,17,12,1, 11.9,1,1, 10.464, 10607.641, 233.656, 52710.099 21/05/06,15:16:20,18,12,1, 11.9,1,1, 10.464, 10607.638, 233.678, 52710.176 21/05/06,15:16:20,19,12,1, 11.9,1,1, 10.464, 10607.628, 233.672, 52710.112 21/05/06,15:16:21,00,12,1, 11.9,1,1, 10.462, 10607.628, 233.672, 52710.112 21/05/06,15:16:21,01,12,1, 11.9,1,1, 10.462, 10607.627, 233.682, 52710.030 21/05/06,15:16:21,02,12,1, 11.9,1,1, 10.462, 10607.627, 233.672, 52709.998 21/05/06,15:16:21,03,12,1, 11.9,1,1, 10.462, 10607.631, 233.675, 52709.965 21/05/06,15:16:21,04,12,1, 11.9,1,1, 10.462, 10607.619, 233.673, 52710.013 21/05/06,15:16:21,05,12,1, 11.9,1,1, 10.462, 10607.639, 233.692, 52710.084 21/05/06,15:16:21,06,12,1, 11.9,1,1, 10.462, 10607.641, 233.693, 52710.134 21/05/06,15:16:21,07,12,1, 11.9,1,1, 10.462, 10607.634, 233.705, 52710.156 21/05/06,15:16:21,08,12,1, 11.9,1,1, 10.462, 10607.633, 233.689, 52710.126 21/05/06,15:16:21,09,12,1, 11.9,1,1, 10.462, 10607.661, 233.689, 52710.037 21/05/06,15:16:21,10,12,1, 11.9,1,1, 10.462, 10607.655, 233.685, 52710.013 21/05/06,15:16:21,11,12,1, 11.9,1,1, 10.462, 10607.644, 233.678, 52709.965 21/05/06,15:16:21,12,12,1, 11.9,1,1, 10.462, 10607.641, 233.677, 52709.986 21/05/06,15:16:21,13,12,1, 11.9,1,1, 10.462, 10607.652, 233.692, 52710.110 21/05/06,15:16:21,14,12,1, 11.9,1,1, 10.462, 10607.631, 233.704, 52710.137 21/05/06,15:16:21,15,12,1, 11.9,1,1, 10.462, 10607.641, 233.689, 52710.181 21/05/06,15:16:21,16,12,1, 11.9,1,1, 10.462, 10607.655, 233.704, 52710.191 21/05/06,15:16:21,17,12,1, 11.9,1,1, 10.462, 10607.629, 233.700, 52710.101 21/05/06,15:16:21,18,12,1, 11.9,1,1, 10.462, 10607.669, 233.675, 52710.069 21/05/06,15:16:21,19,12,1, 11.9,1,1, 10.462, 10607.651, 233.698, 52709.977 21/05/06,15:16:22,00,12,1, 11.9,1,1, 10.460, 10607.644, 233.698, 52709.977 21/05/06,15:16:22,01,12,1, 11.9,1,1, 10.460, 10607.658, 233.702, 52710.063 21/05/06,15:16:22,02,12,1, 11.9,1,1, 10.460, 10607.624, 233.705, 52710.131 21/05/06,15:16:22,03,12,1, 11.9,1,1, 10.460, 10607.627, 233.705, 52710.151 21/05/06,15:16:22,04,12,1, 11.9,1,1, 10.460, 10607.653, 233.730, 52710.178 21/05/06,15:16:22,05,12,1, 11.9,1,1, 10.460, 10607.630, 233.699, 52710.112 21/05/06,15:16:22,06,12,1, 11.9,1,1, 10.460, 10607.650, 233.695, 52710.045 21/05/06,15:16:22,07,12,1, 11.9,1,1, 10.460, 10607.624, 233.719, 52710.003 21/05/06,15:16:22,08,12,1, 11.9,1,1, 10.460, 10607.663, 233.678, 52709.987 21/05/06,15:16:22,09,12,1, 11.9,1,1, 10.460, 10607.650, 233.708, 52710.003 21/05/06,15:16:22,10,12,1, 11.9,1,1, 10.460, 10607.639, 233.704, 52710.084 21/05/06,15:16:22,11,12,1, 11.9,1,1, 10.460, 10607.638, 233.682, 52710.146 21/05/06,15:16:22,12,12,1, 11.9,1,1, 10.460, 10607.632, 233.698, 52710.179 21/05/06,15:16:22,13,12,1, 11.9,1,1, 10.460, 10607.647, 233.708, 52710.135 21/05/06,15:16:22,14,12,1, 11.9,1,1, 10.460, 10607.645, 233.713, 52710.100 21/05/06,15:16:22,15,12,1, 11.9,1,1, 10.460, 10607.629, 233.715, 52710.003 21/05/06,15:16:22,16,12,1, 11.9,1,1, 10.460, 10607.646, 233.695, 52709.979 21/05/06,15:16:22,17,12,1, 11.9,1,1, 10.460, 10607.634, 233.713, 52710.019 21/05/06,15:16:22,18,12,1, 11.9,1,1, 10.460, 10607.663, 233.709, 52710.083 21/05/06,15:16:22,19,12,1, 11.9,1,1, 10.460, 10607.669, 233.719, 52710.138 21/05/06,15:16:23,00,12,1, 11.9,1,1, 10.464, 10607.661, 233.719, 52710.138 21/05/06,15:16:23,01,12,1, 11.9,1,1, 10.464, 10607.634, 233.694, 52710.160 21/05/06,15:16:23,02,12,1, 11.9,1,1, 10.464, 10607.646, 233.708, 52710.090 21/05/06,15:16:23,03,12,1, 11.9,1,1, 10.464, 10607.649, 233.709, 52710.059 21/05/06,15:16:23,04,12,1, 11.9,1,1, 10.464, 10607.665, 233.706, 52709.977 21/05/06,15:16:23,05,12,1, 11.9,1,1, 10.464, 10607.646, 233.690, 52710.008 21/05/06,15:16:23,06,12,1, 11.9,1,1, 10.464, 10607.655, 233.698, 52710.080 21/05/06,15:16:23,07,12,1, 11.9,1,1, 10.464, 10607.623, 233.732, 52710.154 21/05/06,15:16:23,08,12,1, 11.9,1,1, 10.464, 10607.645, 233.721, 52710.172 21/05/06,15:16:23,09,12,1, 11.9,1,1, 10.464, 10607.631, 233.757, 52710.193 21/05/06,15:16:23,10,12,1, 11.9,1,1, 10.464, 10607.643, 233.716, 52710.127 21/05/06,15:16:23,11,12,1, 11.9,1,1, 10.464, 10607.625, 233.716, 52710.058 21/05/06,15:16:23,12,12,1, 11.9,1,1, 10.464, 10607.625, 233.695, 52710.034 21/05/06,15:16:23,13,12,1, 11.9,1,1, 10.464, 10607.633, 233.706, 52709.965 21/05/06,15:16:23,14,12,1, 11.9,1,1, 10.464, 10607.632, 233.747, 52710.045 21/05/06,15:16:23,15,12,1, 11.9,1,1, 10.464, 10607.650, 233.736, 52710.120 21/05/06,15:16:23,16,12,1, 11.9,1,1, 10.464, 10607.613, 233.723, 52710.174 21/05/06,15:16:23,17,12,1, 11.9,1,1, 10.464, 10607.614, 233.728, 52710.188 21/05/06,15:16:23,18,12,1, 11.9,1,1, 10.464, 10607.625, 233.739, 52710.179 21/05/06,15:16:23,19,12,1, 11.9,1,1, 10.464, 10607.628, 233.716, 52710.092 21/05/06,15:16:24,00,12,1, 11.9,1,1, 10.464, 10607.628, 233.716, 52710.092 21/05/06,15:16:24,01,12,1, 11.9,1,1, 10.464, 10607.627, 233.735, 52710.000 21/05/06,15:16:24,02,12,1, 11.9,1,1, 10.464, 10607.640, 233.727, 52710.032 21/05/06,15:16:24,03,12,1, 11.9,1,1, 10.464, 10607.617, 233.724, 52710.119 21/05/06,15:16:24,04,12,1, 11.9,1,1, 10.464, 10607.629, 233.740, 52710.152 21/05/06,15:16:24,05,12,1, 11.9,1,1, 10.464, 10607.608, 233.732, 52710.182 21/05/06,15:16:24,06,12,1, 11.9,1,1, 10.464, 10607.614, 233.733, 52710.194 21/05/06,15:16:24,07,12,1, 11.9,1,1, 10.464, 10607.623, 233.739, 52710.137 21/05/06,15:16:24,08,12,1, 11.9,1,1, 10.464, 10607.620, 233.720, 52710.097 21/05/06,15:16:24,09,12,1, 11.9,1,1, 10.464, 10607.616, 233.699, 52710.026 21/05/06,15:16:24,10,12,1, 11.9,1,1, 10.464, 10607.635, 233.734, 52709.999 21/05/06,15:16:24,11,12,1, 11.9,1,1, 10.464, 10607.625, 233.755, 52710.051 21/05/06,15:16:24,12,12,1, 11.9,1,1, 10.464, 10607.600, 233.739, 52710.120 21/05/06,15:16:24,13,12,1, 11.9,1,1, 10.464, 10607.640, 233.747, 52710.148 21/05/06,15:16:24,14,12,1, 11.9,1,1, 10.464, 10607.637, 233.766, 52710.261 21/05/06,15:16:24,15,12,1, 11.9,1,1, 10.464, 10607.645, 233.748, 52710.200 21/05/06,15:16:24,16,12,1, 11.9,1,1, 10.464, 10607.636, 233.761, 52710.107 21/05/06,15:16:24,17,12,1, 11.9,1,1, 10.464, 10607.657, 233.721, 52709.904 21/05/06,15:16:24,18,12,1, 11.9,1,1, 10.464, 10607.673, 233.730, 52710.016 21/05/06,15:16:24,19,12,1, 11.9,1,1, 10.464, 10607.650, 233.720, 52710.049 21/05/06,15:16:25,00,12,1, 11.8,1,1, 10.467, 10607.644, 233.720, 52710.049 21/05/06,15:16:25,01,12,1, 11.8,1,1, 10.467, 10607.622, 233.751, 52710.198 21/05/06,15:16:25,02,12,1, 11.8,1,1, 10.467, 10607.626, 233.762, 52710.263 21/05/06,15:16:25,03,12,1, 11.8,1,1, 10.467, 10607.609, 233.763, 52710.246 21/05/06,15:16:25,04,12,1, 11.8,1,1, 10.467, 10607.645, 233.743, 52710.190 21/05/06,15:16:25,05,12,1, 11.8,1,1, 10.467, 10607.601, 233.754, 52710.117 21/05/06,15:16:25,06,12,1, 11.8,1,1, 10.467, 10607.641, 233.745, 52710.058 21/05/06,15:16:25,07,12,1, 11.8,1,1, 10.467, 10607.643, 233.731, 52710.037 21/05/06,15:16:25,08,12,1, 11.8,1,1, 10.467, 10607.642, 233.753, 52710.064 21/05/06,15:16:25,09,12,1, 11.8,1,1, 10.467, 10607.643, 233.789, 52710.196 21/05/06,15:16:25,10,12,1, 11.8,1,1, 10.467, 10607.623, 233.771, 52710.232 21/05/06,15:16:25,11,12,1, 11.8,1,1, 10.467, 10607.614, 233.777, 52710.032 21/05/06,15:16:25,12,12,1, 11.8,1,1, 10.467, 10607.605, 233.794, 52710.227 21/05/06,15:16:25,13,12,1, 11.8,1,1, 10.467, 10607.630, 233.764, 52710.184 21/05/06,15:16:25,14,12,1, 11.8,1,1, 10.467, 10607.620, 233.778, 52710.107 21/05/06,15:16:25,15,12,1, 11.8,1,1, 10.467, 10607.620, 233.787, 52710.039 21/05/06,15:16:25,16,12,1, 11.8,1,1, 10.467, 10607.615, 233.773, 52710.065 21/05/06,15:16:25,17,12,1, 11.8,1,1, 10.467, 10607.630, 233.776, 52710.119 21/05/06,15:16:25,18,12,1, 11.8,1,1, 10.467, 10607.620, 233.789, 52710.180 21/05/06,15:16:25,19,12,1, 11.8,1,1, 10.467, 10607.602, 233.788, 52710.242 21/05/06,15:16:26,00,12,1, 11.9,1,1, 10.467, 10607.594, 233.788, 52710.242 21/05/06,15:16:26,01,12,1, 11.9,1,1, 10.467, 10607.613, 233.781, 52710.166 21/05/06,15:16:26,02,12,1, 11.9,1,1, 10.467, 10607.623, 233.805, 52710.094 21/05/06,15:16:26,03,12,1, 11.9,1,1, 10.467, 10607.620, 233.768, 52710.110 21/05/06,15:16:26,04,12,1, 11.9,1,1, 10.467, 10607.624, 233.788, 52710.072 21/05/06,15:16:26,05,12,1, 11.9,1,1, 10.467, 10607.601, 233.804, 52710.069 21/05/06,15:16:26,06,12,1, 11.9,1,1, 10.467, 10607.609, 233.778, 52710.187 21/05/06,15:16:26,07,12,1, 11.9,1,1, 10.467, 10607.590, 233.793, 52710.225 21/05/06,15:16:26,08,12,1, 11.9,1,1, 10.467, 10607.613, 233.806, 52710.261 21/05/06,15:16:26,09,12,1, 11.9,1,1, 10.467, 10607.600, 233.789, 52710.227 21/05/06,15:16:26,10,12,1, 11.9,1,1, 10.467, 10607.599, 233.778, 52710.196 21/05/06,15:16:26,11,12,1, 11.9,1,1, 10.467, 10607.586, 233.787, 52710.134 21/05/06,15:16:26,12,12,1, 11.9,1,1, 10.467, 10607.605, 233.774, 52710.099 21/05/06,15:16:26,13,12,1, 11.9,1,1, 10.467, 10607.650, 233.790, 52710.101 21/05/06,15:16:26,14,12,1, 11.9,1,1, 10.467, 10607.613, 233.800, 52710.141 21/05/06,15:16:26,15,12,1, 11.9,1,1, 10.467, 10607.611, 233.772, 52710.218 21/05/06,15:16:26,16,12,1, 11.9,1,1, 10.467, 10607.589, 233.801, 52710.241 21/05/06,15:16:26,17,12,1, 11.9,1,1, 10.467, 10607.623, 233.790, 52710.275 21/05/06,15:16:26,18,12,1, 11.9,1,1, 10.467, 10607.601, 233.809, 52710.225 21/05/06,15:16:26,19,12,1, 11.9,1,1, 10.467, 10607.638, 233.785, 52710.144 21/05/06,15:16:27,00,12,1, 11.9,1,1, 10.466, 10607.636, 233.785, 52710.144 21/05/06,15:16:27,01,12,1, 11.9,1,1, 10.466, 10607.586, 233.788, 52710.083 21/05/06,15:16:27,02,12,1, 11.9,1,1, 10.466, 10607.626, 233.815, 52710.160 21/05/06,15:16:27,03,12,1, 11.9,1,1, 10.466, 10607.612, 233.788, 52710.209 21/05/06,15:16:27,04,12,1, 11.9,1,1, 10.466, 10607.613, 233.818, 52710.243 21/05/06,15:16:27,05,12,1, 11.9,1,1, 10.466, 10607.617, 233.806, 52710.258 21/05/06,15:16:27,06,12,1, 11.9,1,1, 10.466, 10607.601, 233.807, 52710.248 21/05/06,15:16:27,07,12,1, 11.9,1,1, 10.466, 10607.594, 233.796, 52710.158 21/05/06,15:16:27,08,12,1, 11.9,1,1, 10.466, 10607.625, 233.781, 52710.101 21/05/06,15:16:27,09,12,1, 11.9,1,1, 10.466, 10607.642, 233.796, 52710.075 21/05/06,15:16:27,10,12,1, 11.9,1,1, 10.466, 10607.631, 233.760, 52710.109 21/05/06,15:16:27,11,12,1, 11.9,1,1, 10.466, 10607.628, 233.805, 52710.119 21/05/06,15:16:27,12,12,1, 11.9,1,1, 10.466, 10607.595, 233.787, 52710.171 21/05/06,15:16:27,13,12,1, 11.9,1,1, 10.466, 10607.627, 233.779, 52710.244 21/05/06,15:16:27,14,12,1, 11.9,1,1, 10.466, 10607.602, 233.764, 52710.258 21/05/06,15:16:27,15,12,1, 11.9,1,1, 10.466, 10607.616, 233.797, 52710.199 21/05/06,15:16:27,16,12,1, 11.9,1,1, 10.466, 10607.615, 233.793, 52710.109 21/05/06,15:16:27,17,12,1, 11.9,1,1, 10.466, 10607.604, 233.778, 52710.123 21/05/06,15:16:27,18,12,1, 11.9,1,1, 10.466, 10607.607, 233.787, 52710.061 21/05/06,15:16:27,19,12,1, 11.9,1,1, 10.466, 10607.603, 233.810, 52710.097 21/05/06,15:16:28,00,12,1, 11.8,1,1, 10.465, 10607.603, 233.810, 52710.097 21/05/06,15:16:28,01,12,1, 11.8,1,1, 10.465, 10607.606, 233.799, 52710.239 21/05/06,15:16:28,02,12,1, 11.8,1,1, 10.465, 10607.589, 233.800, 52710.258 21/05/06,15:16:28,03,12,1, 11.8,1,1, 10.465, 10607.575, 233.821, 52710.233 21/05/06,15:16:28,04,12,1, 11.8,1,1, 10.465, 10607.610, 233.833, 52710.240 21/05/06,15:16:28,05,12,1, 11.8,1,1, 10.465, 10607.581, 233.817, 52710.128 21/05/06,15:16:28,06,12,1, 11.8,1,1, 10.465, 10607.580, 233.816, 52710.099 21/05/06,15:16:28,07,12,1, 11.8,1,1, 10.465, 10607.603, 233.828, 52710.074 21/05/06,15:16:28,08,12,1, 11.8,1,1, 10.465, 10607.617, 233.824, 52710.105 21/05/06,15:16:28,09,12,1, 11.8,1,1, 10.465, 10607.601, 233.828, 52710.215 21/05/06,15:16:28,10,12,1, 11.8,1,1, 10.465, 10607.598, 233.817, 52710.244 21/05/06,15:16:28,11,12,1, 11.8,1,1, 10.465, 10607.600, 233.827, 52710.255 21/05/06,15:16:28,12,12,1, 11.8,1,1, 10.465, 10607.596, 233.821, 52710.187 21/05/06,15:16:28,13,12,1, 11.8,1,1, 10.465, 10607.571, 233.810, 52710.121 21/05/06,15:16:28,14,12,1, 11.8,1,1, 10.465, 10607.582, 233.819, 52710.058 21/05/06,15:16:28,15,12,1, 11.8,1,1, 10.465, 10607.578, 233.827, 52710.078 21/05/06,15:16:28,16,12,1, 11.8,1,1, 10.465, 10607.610, 233.833, 52710.131 21/05/06,15:16:28,17,12,1, 11.8,1,1, 10.465, 10607.603, 233.832, 52710.180 21/05/06,15:16:28,18,12,1, 11.8,1,1, 10.465, 10607.574, 233.833, 52710.246 21/05/06,15:16:28,19,12,1, 11.8,1,1, 10.465, 10607.615, 233.854, 52710.252 21/05/06,15:16:29,00,12,1, 11.9,1,1, 10.467, 10607.611, 233.854, 52710.252 21/05/06,15:16:29,01,12,1, 11.9,1,1, 10.467, 10607.583, 233.833, 52710.214 21/05/06,15:16:29,02,12,1, 11.9,1,1, 10.467, 10607.591, 233.829, 52710.110 21/05/06,15:16:29,03,12,1, 11.9,1,1, 10.467, 10607.592, 233.838, 52710.102 21/05/06,15:16:29,04,12,1, 11.9,1,1, 10.467, 10607.581, 233.814, 52710.127 21/05/06,15:16:29,05,12,1, 11.9,1,1, 10.467, 10607.603, 233.816, 52710.143 21/05/06,15:16:29,06,12,1, 11.9,1,1, 10.467, 10607.596, 233.846, 52710.220 21/05/06,15:16:29,07,12,1, 11.9,1,1, 10.467, 10607.562, 233.855, 52710.271 21/05/06,15:16:29,08,12,1, 11.9,1,1, 10.467, 10607.570, 233.859, 52710.279 21/05/06,15:16:29,09,12,1, 11.9,1,1, 10.467, 10607.576, 233.805, 52710.207 21/05/06,15:16:29,10,12,1, 11.9,1,1, 10.467, 10607.598, 233.801, 52710.050 21/05/06,15:16:29,11,12,1, 11.9,1,1, 10.467, 10607.560, 233.838, 52710.176 21/05/06,15:16:29,12,12,1, 11.9,1,1, 10.467, 10607.600, 233.833, 52710.140 21/05/06,15:16:29,13,12,1, 11.9,1,1, 10.467, 10607.570, 233.849, 52710.187 21/05/06,15:16:29,14,12,1, 11.9,1,1, 10.467, 10607.582, 233.850, 52710.212 21/05/06,15:16:29,15,12,1, 11.9,1,1, 10.467, 10607.573, 233.867, 52710.274 21/05/06,15:16:29,16,12,1, 11.9,1,1, 10.467, 10607.592, 233.848, 52710.312 21/05/06,15:16:29,17,12,1, 11.9,1,1, 10.467, 10607.578, 233.834, 52710.275 21/05/06,15:16:29,18,12,1, 11.9,1,1, 10.467, 10607.605, 233.856, 52710.194 21/05/06,15:16:29,19,12,1, 11.9,1,1, 10.467, 10607.593, 233.833, 52710.102 21/05/06,15:16:30,00,12,1, 11.9,1,1, 10.467, 10607.586, 233.833, 52710.102 21/05/06,15:16:30,01,12,1, 11.9,1,1, 10.467, 10607.580, 233.822, 52710.116 21/05/06,15:16:30,02,12,1, 11.9,1,1, 10.467, 10607.599, 233.842, 52710.202 21/05/06,15:16:30,03,12,1, 11.9,1,1, 10.467, 10607.565, 233.854, 52710.297 21/05/06,15:16:30,04,12,1, 11.9,1,1, 10.467, 10607.587, 233.845, 52710.279 21/05/06,15:16:30,05,12,1, 11.9,1,1, 10.467, 10607.573, 233.859, 52710.319 21/05/06,15:16:30,06,12,1, 11.9,1,1, 10.467, 10607.562, 233.842, 52710.223 21/05/06,15:16:30,07,12,1, 11.9,1,1, 10.467, 10607.584, 233.834, 52710.176 21/05/06,15:16:30,08,12,1, 11.9,1,1, 10.467, 10607.592, 233.820, 52710.132 21/05/06,15:16:30,09,12,1, 11.9,1,1, 10.467, 10607.605, 233.816, 52710.140 21/05/06,15:16:30,10,12,1, 11.9,1,1, 10.467, 10607.581, 233.854, 52710.189 21/05/06,15:16:30,11,12,1, 11.9,1,1, 10.467, 10607.597, 233.851, 52710.230 21/05/06,15:16:30,12,12,1, 11.9,1,1, 10.467, 10607.567, 233.840, 52710.314 21/05/06,15:16:30,13,12,1, 11.9,1,1, 10.467, 10607.586, 233.886, 52710.306 21/05/06,15:16:30,14,12,1, 11.9,1,1, 10.467, 10607.597, 233.864, 52710.316 21/05/06,15:16:30,15,12,1, 11.9,1,1, 10.467, 10607.572, 233.864, 52710.205 21/05/06,15:16:30,16,12,1, 11.9,1,1, 10.467, 10607.569, 233.869, 52710.164 21/05/06,15:16:30,17,12,1, 11.9,1,1, 10.467, 10607.588, 233.852, 52710.151 21/05/06,15:16:30,18,12,1, 11.9,1,1, 10.467, 10607.578, 233.859, 52710.178 21/05/06,15:16:30,19,12,1, 11.9,1,1, 10.467, 10607.571, 233.842, 52710.236 21/05/06,15:16:31,00,12,1, 11.9,1,1, 10.467, 10607.569, 233.842, 52710.236 21/05/06,15:16:31,01,12,1, 11.9,1,1, 10.467, 10607.551, 233.859, 52710.326 21/05/06,15:16:31,02,12,1, 11.9,1,1, 10.467, 10607.564, 233.860, 52710.277 21/05/06,15:16:31,03,12,1, 11.9,1,1, 10.467, 10607.565, 233.838, 52710.227 21/05/06,15:16:31,04,12,1, 11.9,1,1, 10.467, 10607.574, 233.865, 52710.167 21/05/06,15:16:31,05,12,1, 11.9,1,1, 10.467, 10607.572, 233.853, 52710.131 21/05/06,15:16:31,06,12,1, 11.9,1,1, 10.467, 10607.579, 233.848, 52710.134 21/05/06,15:16:31,07,12,1, 11.9,1,1, 10.467, 10607.555, 233.829, 52710.170 21/05/06,15:16:31,08,12,1, 11.9,1,1, 10.467, 10607.569, 233.851, 52710.263 21/05/06,15:16:31,09,12,1, 11.9,1,1, 10.467, 10607.556, 233.866, 52710.333 21/05/06,15:16:31,10,12,1, 11.9,1,1, 10.467, 10607.547, 233.848, 52710.317 21/05/06,15:16:31,11,12,1, 11.9,1,1, 10.467, 10607.574, 233.873, 52710.241 21/05/06,15:16:31,12,12,1, 11.9,1,1, 10.467, 10607.582, 233.861, 52710.224 21/05/06,15:16:31,13,12,1, 11.9,1,1, 10.467, 10607.556, 233.857, 52710.180 21/05/06,15:16:31,14,12,1, 11.9,1,1, 10.467, 10607.567, 233.828, 52710.112 21/05/06,15:16:31,15,12,1, 11.9,1,1, 10.467, 10607.560, 233.861, 52710.165 21/05/06,15:16:31,16,12,1, 11.9,1,1, 10.467, 10607.574, 233.876, 52710.213 21/05/06,15:16:31,17,12,1, 11.9,1,1, 10.467, 10607.566, 233.873, 52710.282 21/05/06,15:16:31,18,12,1, 11.9,1,1, 10.467, 10607.571, 233.881, 52710.310 21/05/06,15:16:31,19,12,1, 11.9,1,1, 10.467, 10607.557, 233.874, 52710.329 21/05/06,15:16:32,00,12,1, 11.9,1,1, 10.468, 10607.553, 233.874, 52710.329 21/05/06,15:16:32,01,12,1, 11.9,1,1, 10.468, 10607.533, 233.836, 52710.170 21/05/06,15:16:32,02,12,1, 11.9,1,1, 10.468, 10607.549, 233.855, 52710.171 21/05/06,15:16:32,03,12,1, 11.9,1,1, 10.468, 10607.567, 233.851, 52710.192 21/05/06,15:16:32,04,12,1, 11.9,1,1, 10.468, 10607.560, 233.887, 52710.228 21/05/06,15:16:32,05,12,1, 11.9,1,1, 10.468, 10607.553, 233.883, 52710.319 21/05/06,15:16:32,06,12,1, 11.9,1,1, 10.468, 10607.560, 233.883, 52710.322 21/05/06,15:16:32,07,12,1, 11.9,1,1, 10.468, 10607.557, 233.904, 52710.338 21/05/06,15:16:32,08,12,1, 11.9,1,1, 10.468, 10607.560, 233.867, 52710.242 21/05/06,15:16:32,09,12,1, 11.9,1,1, 10.468, 10607.552, 233.876, 52710.197 21/05/06,15:16:32,10,12,1, 11.9,1,1, 10.468, 10607.554, 233.860, 52710.167 21/05/06,15:16:32,11,12,1, 11.9,1,1, 10.468, 10607.577, 233.854, 52710.175 21/05/06,15:16:32,12,12,1, 11.9,1,1, 10.468, 10607.540, 233.861, 52710.164 21/05/06,15:16:32,13,12,1, 11.9,1,1, 10.468, 10607.555, 233.880, 52710.257 21/05/06,15:16:32,14,12,1, 11.9,1,1, 10.468, 10607.551, 233.891, 52710.294 21/05/06,15:16:32,15,12,1, 11.9,1,1, 10.468, 10607.568, 233.874, 52710.331 21/05/06,15:16:32,16,12,1, 11.9,1,1, 10.468, 10607.543, 233.886, 52710.310 21/05/06,15:16:32,17,12,1, 11.9,1,1, 10.468, 10607.559, 233.885, 52710.257 21/05/06,15:16:32,18,12,1, 11.9,1,1, 10.468, 10607.549, 233.879, 52710.131 21/05/06,15:16:32,19,12,1, 11.9,1,1, 10.468, 10607.542, 233.861, 52710.103 21/05/06,15:16:33,00,12,1, 11.8,1,1, 10.465, 10607.536, 233.861, 52710.103 21/05/06,15:16:33,01,12,1, 11.8,1,1, 10.465, 10607.553, 233.874, 52710.194 21/05/06,15:16:33,02,12,1, 11.8,1,1, 10.465, 10607.560, 233.901, 52710.248 21/05/06,15:16:33,03,12,1, 11.8,1,1, 10.465, 10607.573, 233.900, 52710.305 21/05/06,15:16:33,04,12,1, 11.8,1,1, 10.465, 10607.554, 233.911, 52710.290 21/05/06,15:16:33,05,12,1, 11.8,1,1, 10.465, 10607.545, 233.908, 52710.307 21/05/06,15:16:33,06,12,1, 11.8,1,1, 10.465, 10607.553, 233.879, 52710.227 21/05/06,15:16:33,07,12,1, 11.8,1,1, 10.465, 10607.533, 233.865, 52710.105 21/05/06,15:16:33,08,12,1, 11.8,1,1, 10.465, 10607.571, 233.880, 52710.209 21/05/06,15:16:33,09,12,1, 11.8,1,1, 10.465, 10607.540, 233.891, 52710.201 21/05/06,15:16:33,10,12,1, 11.8,1,1, 10.465, 10607.549, 233.890, 52710.217 21/05/06,15:16:33,11,12,1, 11.8,1,1, 10.465, 10607.548, 233.886, 52710.253 21/05/06,15:16:33,12,12,1, 11.8,1,1, 10.465, 10607.548, 233.896, 52710.306 21/05/06,15:16:33,13,12,1, 11.8,1,1, 10.465, 10607.556, 233.903, 52710.324 21/05/06,15:16:33,14,12,1, 11.8,1,1, 10.465, 10607.553, 233.906, 52710.266 21/05/06,15:16:33,15,12,1, 11.8,1,1, 10.465, 10607.540, 233.904, 52710.203 21/05/06,15:16:33,16,12,1, 11.8,1,1, 10.465, 10607.538, 233.876, 52710.186 21/05/06,15:16:33,17,12,1, 11.8,1,1, 10.465, 10607.553, 233.885, 52710.121 21/05/06,15:16:33,18,12,1, 11.8,1,1, 10.465, 10607.532, 233.876, 52710.191 21/05/06,15:16:33,19,12,1, 11.8,1,1, 10.465, 10607.553, 233.892, 52710.266 21/05/06,15:16:34,00,12,1, 11.8,1,1, 10.469, 10607.553, 233.892, 52710.266 21/05/06,15:16:34,01,12,1, 11.8,1,1, 10.469, 10607.552, 233.881, 52710.320 21/05/06,15:16:34,02,12,1, 11.8,1,1, 10.469, 10607.532, 233.881, 52710.291 21/05/06,15:16:34,03,12,1, 11.8,1,1, 10.469, 10607.542, 233.895, 52710.203 21/05/06,15:16:34,04,12,1, 11.8,1,1, 10.469, 10607.562, 233.893, 52710.171 21/05/06,15:16:34,05,12,1, 11.8,1,1, 10.469, 10607.546, 233.892, 52710.149 21/05/06,15:16:34,06,12,1, 11.8,1,1, 10.469, 10607.567, 233.892, 52710.148 21/05/06,15:16:34,07,12,1, 11.8,1,1, 10.469, 10607.561, 233.903, 52710.243 21/05/06,15:16:34,08,12,1, 11.8,1,1, 10.469, 10607.571, 233.897, 52710.325 21/05/06,15:16:34,09,12,1, 11.8,1,1, 10.469, 10607.515, 233.918, 52710.310 21/05/06,15:16:34,10,12,1, 11.8,1,1, 10.469, 10607.518, 233.915, 52710.278 21/05/06,15:16:34,11,12,1, 11.8,1,1, 10.469, 10607.525, 233.918, 52710.287 21/05/06,15:16:34,12,12,1, 11.8,1,1, 10.469, 10607.530, 233.909, 52710.216 21/05/06,15:16:34,13,12,1, 11.8,1,1, 10.469, 10607.543, 233.895, 52710.147 21/05/06,15:16:34,14,12,1, 11.8,1,1, 10.469, 10607.554, 233.907, 52710.207 21/05/06,15:16:34,15,12,1, 11.8,1,1, 10.469, 10607.526, 233.935, 52710.205 21/05/06,15:16:34,16,12,1, 11.8,1,1, 10.469, 10607.539, 233.951, 52710.259 21/05/06,15:16:34,17,12,1, 11.8,1,1, 10.469, 10607.536, 233.965, 52710.349 21/05/06,15:16:34,18,12,1, 11.8,1,1, 10.469, 10607.525, 233.963, 52710.340 21/05/06,15:16:34,19,12,1, 11.8,1,1, 10.469, 10607.538, 233.944, 52710.356 21/05/06,15:16:35,00,12,1, 11.9,1,1, 10.468, 10607.536, 233.944, 52710.356 21/05/06,15:16:35,01,12,1, 11.9,1,1, 10.468, 10607.509, 233.916, 52710.190 21/05/06,15:16:35,02,12,1, 11.9,1,1, 10.468, 10607.527, 233.929, 52710.210 21/05/06,15:16:35,03,12,1, 11.9,1,1, 10.468, 10607.538, 233.953, 52710.264 21/05/06,15:16:35,04,12,1, 11.9,1,1, 10.468, 10607.544, 233.948, 52710.310 21/05/06,15:16:35,05,12,1, 11.9,1,1, 10.468, 10607.560, 233.941, 52710.339 21/05/06,15:16:35,06,12,1, 11.9,1,1, 10.468, 10607.513, 233.950, 52710.343 21/05/06,15:16:35,07,12,1, 11.9,1,1, 10.468, 10607.509, 233.950, 52710.409 21/05/06,15:16:35,08,12,1, 11.9,1,1, 10.468, 10607.526, 233.945, 52710.303 21/05/06,15:16:35,09,12,1, 11.9,1,1, 10.468, 10607.537, 233.929, 52710.228 21/05/06,15:16:35,10,12,1, 11.9,1,1, 10.468, 10607.513, 233.944, 52710.174 21/05/06,15:16:35,11,12,1, 11.9,1,1, 10.468, 10607.528, 233.937, 52710.186 21/05/06,15:16:35,12,12,1, 11.9,1,1, 10.468, 10607.508, 233.937, 52710.267 21/05/06,15:16:35,13,12,1, 11.9,1,1, 10.468, 10607.520, 233.965, 52710.353 21/05/06,15:16:35,14,12,1, 11.9,1,1, 10.468, 10607.540, 233.965, 52710.403 21/05/06,15:16:35,15,12,1, 11.9,1,1, 10.468, 10607.522, 233.934, 52710.348 21/05/06,15:16:35,16,12,1, 11.9,1,1, 10.468, 10607.539, 233.938, 52710.330 21/05/06,15:16:35,17,12,1, 11.9,1,1, 10.468, 10607.527, 233.967, 52710.287 21/05/06,15:16:35,18,12,1, 11.9,1,1, 10.468, 10607.518, 233.941, 52710.229 21/05/06,15:16:35,19,12,1, 11.9,1,1, 10.468, 10607.515, 233.938, 52710.198 21/05/06,15:16:36,00,12,1, 11.8,1,1, 10.466, 10607.511, 233.938, 52710.198 21/05/06,15:16:36,01,12,1, 11.8,1,1, 10.466, 10607.516, 233.956, 52710.343 21/05/06,15:16:36,02,12,1, 11.8,1,1, 10.466, 10607.520, 233.975, 52710.428 21/05/06,15:16:36,03,12,1, 11.8,1,1, 10.466, 10607.518, 233.969, 52710.418 21/05/06,15:16:36,04,12,1, 11.8,1,1, 10.466, 10607.510, 233.957, 52710.373 21/05/06,15:16:36,05,12,1, 11.8,1,1, 10.466, 10607.501, 233.948, 52710.262 21/05/06,15:16:36,06,12,1, 11.8,1,1, 10.466, 10607.526, 233.940, 52710.255 21/05/06,15:16:36,07,12,1, 11.8,1,1, 10.466, 10607.500, 233.934, 52710.177 21/05/06,15:16:36,08,12,1, 11.8,1,1, 10.466, 10607.510, 233.982, 52710.257 21/05/06,15:16:36,09,12,1, 11.8,1,1, 10.466, 10607.523, 233.975, 52710.491 21/05/06,15:16:36,10,12,1, 11.8,1,1, 10.466, 10607.513, 233.968, 52710.441 21/05/06,15:16:36,11,12,1, 11.8,1,1, 10.466, 10607.506, 233.978, 52710.438 21/05/06,15:16:36,12,12,1, 11.8,1,1, 10.466, 10607.496, 233.968, 52710.387 21/05/06,15:16:36,13,12,1, 11.8,1,1, 10.466, 10607.530, 233.948, 52710.321 21/05/06,15:16:36,14,12,1, 11.8,1,1, 10.466, 10607.520, 233.956, 52710.252 21/05/06,15:16:36,15,12,1, 11.8,1,1, 10.466, 10607.515, 233.931, 52710.238 21/05/06,15:16:36,16,12,1, 11.8,1,1, 10.466, 10607.523, 233.947, 52710.226 21/05/06,15:16:36,17,12,1, 11.8,1,1, 10.466, 10607.509, 233.978, 52710.277 21/05/06,15:16:36,18,12,1, 11.8,1,1, 10.466, 10607.528, 233.987, 52710.342 21/05/06,15:16:36,19,12,1, 11.8,1,1, 10.466, 10607.514, 233.973, 52710.390 21/05/06,15:16:37,00,12,1, 11.9,1,1, 10.468, 10607.511, 233.973, 52710.390 21/05/06,15:16:37,01,12,1, 11.9,1,1, 10.468, 10607.516, 233.975, 52710.327 21/05/06,15:16:37,02,12,1, 11.9,1,1, 10.468, 10607.519, 233.952, 52710.222 21/05/06,15:16:37,03,12,1, 11.9,1,1, 10.468, 10607.508, 233.953, 52710.221 21/05/06,15:16:37,04,12,1, 11.9,1,1, 10.468, 10607.515, 233.948, 52710.223 21/05/06,15:16:37,05,12,1, 11.9,1,1, 10.468, 10607.511, 233.978, 52710.284 21/05/06,15:16:37,06,12,1, 11.9,1,1, 10.468, 10607.507, 233.957, 52710.323 21/05/06,15:16:37,07,12,1, 11.9,1,1, 10.468, 10607.526, 233.978, 52710.380 21/05/06,15:16:37,08,12,1, 11.9,1,1, 10.468, 10607.515, 233.991, 52710.402 21/05/06,15:16:37,09,12,1, 11.9,1,1, 10.468, 10607.536, 233.980, 52710.402 21/05/06,15:16:37,10,12,1, 11.9,1,1, 10.468, 10607.515, 233.954, 52710.301 21/05/06,15:16:37,11,12,1, 11.9,1,1, 10.468, 10607.513, 233.979, 52710.233 21/05/06,15:16:37,12,12,1, 11.9,1,1, 10.468, 10607.510, 233.976, 52710.231 21/05/06,15:16:37,13,12,1, 11.9,1,1, 10.468, 10607.533, 233.971, 52710.285 21/05/06,15:16:37,14,12,1, 11.9,1,1, 10.468, 10607.534, 233.961, 52710.335 21/05/06,15:16:37,15,12,1, 11.9,1,1, 10.468, 10607.531, 233.993, 52710.401 21/05/06,15:16:37,16,12,1, 11.9,1,1, 10.468, 10607.500, 233.984, 52710.416 21/05/06,15:16:37,17,12,1, 11.9,1,1, 10.468, 10607.516, 233.977, 52710.382 21/05/06,15:16:37,18,12,1, 11.9,1,1, 10.468, 10607.498, 233.970, 52710.363 21/05/06,15:16:37,19,12,1, 11.9,1,1, 10.468, 10607.513, 233.969, 52710.304 21/05/06,15:16:38,00,12,1, 11.8,1,1, 10.466, 10607.511, 233.969, 52710.304 21/05/06,15:16:38,01,12,1, 11.8,1,1, 10.466, 10607.523, 233.979, 52710.251 21/05/06,15:16:38,02,12,1, 11.8,1,1, 10.466, 10607.525, 233.979, 52710.341 21/05/06,15:16:38,03,12,1, 11.8,1,1, 10.466, 10607.505, 233.987, 52710.393 21/05/06,15:16:38,04,12,1, 11.8,1,1, 10.466, 10607.522, 233.999, 52710.403 21/05/06,15:16:38,05,12,1, 11.8,1,1, 10.466, 10607.529, 234.011, 52710.417 21/05/06,15:16:38,06,12,1, 11.8,1,1, 10.466, 10607.485, 233.984, 52710.397 21/05/06,15:16:38,07,12,1, 11.8,1,1, 10.466, 10607.506, 233.989, 52710.292 21/05/06,15:16:38,08,12,1, 11.8,1,1, 10.466, 10607.511, 233.979, 52710.247 21/05/06,15:16:38,09,12,1, 11.8,1,1, 10.466, 10607.510, 233.967, 52710.223 21/05/06,15:16:38,10,12,1, 11.8,1,1, 10.466, 10607.519, 233.973, 52710.299 21/05/06,15:16:38,11,12,1, 11.8,1,1, 10.466, 10607.536, 233.978, 52710.362 21/05/06,15:16:38,12,12,1, 11.8,1,1, 10.466, 10607.512, 233.980, 52710.439 21/05/06,15:16:38,13,12,1, 11.8,1,1, 10.466, 10607.508, 233.992, 52710.400 21/05/06,15:16:38,14,12,1, 11.8,1,1, 10.466, 10607.500, 234.013, 52710.405 21/05/06,15:16:38,15,12,1, 11.8,1,1, 10.466, 10607.504, 233.993, 52710.373 21/05/06,15:16:38,16,12,1, 11.8,1,1, 10.466, 10607.508, 233.993, 52710.286 21/05/06,15:16:38,17,12,1, 11.8,1,1, 10.466, 10607.508, 233.997, 52710.256 21/05/06,15:16:38,18,12,1, 11.8,1,1, 10.466, 10607.516, 234.005, 52710.280 21/05/06,15:16:38,19,12,1, 11.8,1,1, 10.466, 10607.504, 234.006, 52710.316 21/05/06,15:16:39,00,12,1, 11.9,1,1, 10.468, 10607.502, 234.006, 52710.316 21/05/06,15:16:39,01,12,1, 11.9,1,1, 10.468, 10607.486, 234.025, 52710.433 21/05/06,15:16:39,02,12,1, 11.9,1,1, 10.468, 10607.497, 234.002, 52710.439 21/05/06,15:16:39,03,12,1, 11.9,1,1, 10.468, 10607.508, 234.005, 52710.425 21/05/06,15:16:39,04,12,1, 11.9,1,1, 10.468, 10607.513, 233.994, 52710.320 21/05/06,15:16:39,05,12,1, 11.9,1,1, 10.468, 10607.510, 233.978, 52710.230 21/05/06,15:16:39,06,12,1, 11.9,1,1, 10.468, 10607.511, 233.984, 52710.247 21/05/06,15:16:39,07,12,1, 11.9,1,1, 10.468, 10607.516, 233.990, 52710.317 21/05/06,15:16:39,08,12,1, 11.9,1,1, 10.468, 10607.514, 233.980, 52710.347 21/05/06,15:16:39,09,12,1, 11.9,1,1, 10.468, 10607.504, 233.991, 52710.458 21/05/06,15:16:39,10,12,1, 11.9,1,1, 10.468, 10607.493, 233.984, 52710.465 21/05/06,15:16:39,11,12,1, 11.9,1,1, 10.468, 10607.499, 234.002, 52710.409 21/05/06,15:16:39,12,12,1, 11.9,1,1, 10.468, 10607.513, 233.999, 52710.401 21/05/06,15:16:39,13,12,1, 11.9,1,1, 10.468, 10607.505, 234.001, 52710.308 21/05/06,15:16:39,14,12,1, 11.9,1,1, 10.468, 10607.524, 234.007, 52710.296 21/05/06,15:16:39,15,12,1, 11.9,1,1, 10.468, 10607.501, 234.019, 52710.268 21/05/06,15:16:39,16,12,1, 11.9,1,1, 10.468, 10607.515, 233.986, 52710.386 21/05/06,15:16:39,17,12,1, 11.9,1,1, 10.468, 10607.523, 234.010, 52710.428 21/05/06,15:16:39,18,12,1, 11.9,1,1, 10.468, 10607.516, 234.015, 52710.437 21/05/06,15:16:39,19,12,1, 11.9,1,1, 10.468, 10607.483, 234.025, 52710.443 21/05/06,15:16:40,00,12,1, 11.9,1,1, 10.471, 10607.477, 234.025, 52710.443 21/05/06,15:16:40,01,12,1, 11.9,1,1, 10.471, 10607.518, 234.009, 52710.388 21/05/06,15:16:40,02,12,1, 11.9,1,1, 10.471, 10607.520, 233.990, 52710.299 21/05/06,15:16:40,03,12,1, 11.9,1,1, 10.471, 10607.511, 233.987, 52710.284 21/05/06,15:16:40,04,12,1, 11.9,1,1, 10.471, 10607.520, 233.988, 52710.303 21/05/06,15:16:40,05,12,1, 11.9,1,1, 10.471, 10607.500, 233.999, 52710.339 21/05/06,15:16:40,06,12,1, 11.9,1,1, 10.471, 10607.505, 234.007, 52710.402 21/05/06,15:16:40,07,12,1, 11.9,1,1, 10.471, 10607.495, 234.010, 52710.449 21/05/06,15:16:40,08,12,1, 11.9,1,1, 10.471, 10607.480, 234.011, 52710.402 21/05/06,15:16:40,09,12,1, 11.9,1,1, 10.471, 10607.489, 233.991, 52710.352 21/05/06,15:16:40,10,12,1, 11.9,1,1, 10.471, 10607.488, 233.998, 52710.288 21/05/06,15:16:40,11,12,1, 11.9,1,1, 10.471, 10607.474, 233.979, 52710.237 21/05/06,15:16:40,12,12,1, 11.9,1,1, 10.471, 10607.503, 233.990, 52710.271 21/05/06,15:16:40,13,12,1, 11.9,1,1, 10.471, 10607.501, 233.987, 52710.305 21/05/06,15:16:40,14,12,1, 11.9,1,1, 10.471, 10607.509, 234.016, 52710.414 21/05/06,15:16:40,15,12,1, 11.9,1,1, 10.471, 10607.472, 234.013, 52710.470 21/05/06,15:16:40,16,12,1, 11.9,1,1, 10.471, 10607.504, 234.009, 52710.469 21/05/06,15:16:40,17,12,1, 11.9,1,1, 10.471, 10607.533, 234.010, 52710.416 21/05/06,15:16:40,18,12,1, 11.9,1,1, 10.471, 10607.514, 234.007, 52710.363 21/05/06,15:16:40,19,12,1, 11.9,1,1, 10.471, 10607.513, 233.989, 52710.254 21/05/06,15:16:41,00,12,1, 11.8,1,1, 10.471, 10607.511, 233.989, 52710.254 21/05/06,15:16:41,01,12,1, 11.8,1,1, 10.471, 10607.505, 234.010, 52710.219 21/05/06,15:16:41,02,12,1, 11.8,1,1, 10.471, 10607.500, 234.009, 52710.317 21/05/06,15:16:41,03,12,1, 11.8,1,1, 10.471, 10607.553, 233.995, 52710.371 21/05/06,15:16:41,04,12,1, 11.8,1,1, 10.471, 10607.507, 234.006, 52710.443 21/05/06,15:16:41,05,12,1, 11.8,1,1, 10.471, 10607.520, 234.012, 52710.391 21/05/06,15:16:41,06,12,1, 11.8,1,1, 10.471, 10607.510, 234.004, 52710.359 21/05/06,15:16:41,07,12,1, 11.8,1,1, 10.471, 10607.488, 233.991, 52710.269 21/05/06,15:16:41,08,12,1, 11.8,1,1, 10.471, 10607.519, 234.002, 52710.234 21/05/06,15:16:41,09,12,1, 11.8,1,1, 10.471, 10607.519, 233.993, 52710.227 21/05/06,15:16:41,10,12,1, 11.8,1,1, 10.471, 10607.519, 233.987, 52710.293 21/05/06,15:16:41,11,12,1, 11.8,1,1, 10.471, 10607.535, 234.003, 52710.376 21/05/06,15:16:41,12,12,1, 11.8,1,1, 10.471, 10607.516, 234.001, 52710.442 21/05/06,15:16:41,13,12,1, 11.8,1,1, 10.471, 10607.488, 234.028, 52710.419 21/05/06,15:16:41,14,12,1, 11.8,1,1, 10.471, 10607.506, 234.024, 52710.394 21/05/06,15:16:41,15,12,1, 11.8,1,1, 10.471, 10607.520, 234.011, 52710.313 21/05/06,15:16:41,16,12,1, 11.8,1,1, 10.471, 10607.492, 234.003, 52710.287 21/05/06,15:16:41,17,12,1, 11.8,1,1, 10.471, 10607.489, 234.001, 52710.254 21/05/06,15:16:41,18,12,1, 11.8,1,1, 10.471, 10607.501, 233.974, 52710.169 21/05/06,15:16:41,19,12,1, 11.8,1,1, 10.471, 10607.492, 234.003, 52710.414 21/05/06,15:16:42,00,11,1, 11.8,1,1, 10.469, 10607.486, 234.003, 52710.414 21/05/06,15:16:42,01,11,1, 11.8,1,1, 10.469, 10607.511, 234.008, 52710.467 21/05/06,15:16:42,02,11,1, 11.8,1,1, 10.469, 10607.515, 234.022, 52710.473 21/05/06,15:16:42,03,11,1, 11.8,1,1, 10.469, 10607.495, 234.013, 52710.364 21/05/06,15:16:42,04,11,1, 11.8,1,1, 10.469, 10607.498, 234.018, 52710.299 21/05/06,15:16:42,05,11,1, 11.8,1,1, 10.469, 10607.507, 233.999, 52710.244 21/05/06,15:16:42,06,11,1, 11.8,1,1, 10.469, 10607.523, 233.980, 52710.246 21/05/06,15:16:42,07,11,1, 11.8,1,1, 10.469, 10607.524, 234.022, 52710.315 21/05/06,15:16:42,08,11,1, 11.8,1,1, 10.469, 10607.505, 234.006, 52710.373 21/05/06,15:16:42,09,11,1, 11.8,1,1, 10.469, 10607.515, 234.047, 52710.459 21/05/06,15:16:42,10,11,1, 11.8,1,1, 10.469, 10607.491, 234.021, 52710.433 21/05/06,15:16:42,11,11,1, 11.8,1,1, 10.469, 10607.504, 233.997, 52710.383 21/05/06,15:16:42,12,11,1, 11.8,1,1, 10.469, 10607.495, 234.003, 52710.310 21/05/06,15:16:42,13,11,1, 11.8,1,1, 10.469, 10607.488, 234.000, 52710.301 21/05/06,15:16:42,14,11,1, 11.8,1,1, 10.469, 10607.501, 234.003, 52710.278 21/05/06,15:16:42,15,11,1, 11.8,1,1, 10.469, 10607.518, 234.006, 52710.313 21/05/06,15:16:42,16,11,1, 11.8,1,1, 10.469, 10607.527, 234.014, 52710.348 21/05/06,15:16:42,17,11,1, 11.8,1,1, 10.469, 10607.522, 234.022, 52710.449 21/05/06,15:16:42,18,11,1, 11.8,1,1, 10.469, 10607.489, 234.013, 52710.421 21/05/06,15:16:42,19,11,1, 11.8,1,1, 10.469, 10607.495, 234.024, 52710.441 21/05/06,15:16:43,00,11,1, 11.8,1,1, 10.473, 10607.494, 234.024, 52710.441 21/05/06,15:16:43,01,11,1, 11.8,1,1, 10.473, 10607.495, 234.029, 52710.269 21/05/06,15:16:43,02,11,1, 11.8,1,1, 10.473, 10607.517, 234.031, 52710.259 21/05/06,15:16:43,03,11,1, 11.8,1,1, 10.473, 10607.509, 234.036, 52710.332 21/05/06,15:16:43,04,11,1, 11.8,1,1, 10.473, 10607.496, 234.040, 52710.363 21/05/06,15:16:43,05,11,1, 11.8,1,1, 10.473, 10607.484, 234.034, 52710.440 21/05/06,15:16:43,06,11,1, 11.8,1,1, 10.473, 10607.506, 234.038, 52710.463 21/05/06,15:16:43,07,11,1, 11.8,1,1, 10.473, 10607.492, 234.049, 52710.456 21/05/06,15:16:43,08,11,1, 11.8,1,1, 10.473, 10607.508, 234.044, 52710.412 21/05/06,15:16:43,09,11,1, 11.8,1,1, 10.473, 10607.501, 234.030, 52710.356 21/05/06,15:16:43,10,11,1, 11.8,1,1, 10.473, 10607.496, 234.022, 52710.304 21/05/06,15:16:43,11,11,1, 11.8,1,1, 10.473, 10607.520, 234.021, 52710.348 21/05/06,15:16:43,12,11,1, 11.8,1,1, 10.473, 10607.518, 234.031, 52710.343 21/05/06,15:16:43,13,11,1, 11.8,1,1, 10.473, 10607.501, 234.036, 52710.477 21/05/06,15:16:43,14,11,1, 11.8,1,1, 10.473, 10607.510, 234.054, 52710.497 21/05/06,15:16:43,15,11,1, 11.8,1,1, 10.473, 10607.498, 234.035, 52710.473 21/05/06,15:16:43,16,11,1, 11.8,1,1, 10.473, 10607.496, 234.028, 52710.414 21/05/06,15:16:43,17,11,1, 11.8,1,1, 10.473, 10607.522, 234.003, 52710.372 21/05/06,15:16:43,18,11,1, 11.8,1,1, 10.473, 10607.496, 234.013, 52710.327 21/05/06,15:16:43,19,11,1, 11.8,1,1, 10.473, 10607.519, 234.027, 52710.288 21/05/06,15:16:44,00,11,1, 11.9,1,1, 10.470, 10607.511, 234.027, 52710.288 21/05/06,15:16:44,01,11,1, 11.9,1,1, 10.470, 10607.511, 234.054, 52710.411 21/05/06,15:16:44,02,11,1, 11.9,1,1, 10.470, 10607.532, 234.050, 52710.456 21/05/06,15:16:44,03,11,1, 11.9,1,1, 10.470, 10607.520, 234.033, 52710.475 21/05/06,15:16:44,04,11,1, 11.9,1,1, 10.470, 10607.499, 234.025, 52710.419 21/05/06,15:16:44,05,11,1, 11.9,1,1, 10.470, 10607.504, 234.026, 52710.397 21/05/06,15:16:44,06,11,1, 11.9,1,1, 10.470, 10607.524, 234.015, 52710.297 21/05/06,15:16:44,07,11,1, 11.9,1,1, 10.470, 10607.518, 234.022, 52710.310 21/05/06,15:16:44,08,11,1, 11.9,1,1, 10.470, 10607.524, 234.009, 52710.336 21/05/06,15:16:44,09,11,1, 11.9,1,1, 10.470, 10607.548, 234.045, 52710.427 21/05/06,15:16:44,10,11,1, 11.9,1,1, 10.470, 10607.514, 234.024, 52710.457 21/05/06,15:16:44,11,11,1, 11.9,1,1, 10.470, 10607.514, 234.024, 52710.510 21/05/06,15:16:44,12,11,1, 11.9,1,1, 10.470, 10607.520, 234.061, 52710.526 21/05/06,15:16:44,13,11,1, 11.9,1,1, 10.470, 10607.503, 234.034, 52710.420 21/05/06,15:16:44,14,11,1, 11.9,1,1, 10.470, 10607.521, 234.024, 52710.358 21/05/06,15:16:44,15,11,1, 11.9,1,1, 10.470, 10607.514, 234.003, 52710.306 21/05/06,15:16:44,16,11,1, 11.9,1,1, 10.470, 10607.537, 234.017, 52710.311 21/05/06,15:16:44,17,11,1, 11.9,1,1, 10.470, 10607.512, 234.032, 52710.360 21/05/06,15:16:44,18,11,1, 11.9,1,1, 10.470, 10607.514, 234.045, 52710.453 21/05/06,15:16:44,19,11,1, 11.9,1,1, 10.470, 10607.517, 234.055, 52710.488 21/05/06,15:16:45,00,11,1, 11.8,1,1, 10.468, 10607.511, 234.055, 52710.488 21/05/06,15:16:45,01,11,1, 11.8,1,1, 10.468, 10607.521, 234.043, 52710.420 21/05/06,15:16:45,02,11,1, 11.8,1,1, 10.468, 10607.521, 234.037, 52710.370 21/05/06,15:16:45,03,11,1, 11.8,1,1, 10.468, 10607.525, 234.031, 52710.347 21/05/06,15:16:45,04,11,1, 11.8,1,1, 10.468, 10607.470, 234.006, 52710.304 21/05/06,15:16:45,05,11,1, 11.8,1,1, 10.468, 10607.499, 234.014, 52710.349 21/05/06,15:16:45,06,11,1, 11.8,1,1, 10.468, 10607.502, 234.039, 52710.381 21/05/06,15:16:45,07,11,1, 11.8,1,1, 10.468, 10607.499, 234.015, 52710.472 21/05/06,15:16:45,08,11,1, 11.8,1,1, 10.468, 10607.494, 234.033, 52710.534 21/05/06,15:16:45,09,11,1, 11.8,1,1, 10.468, 10607.486, 234.062, 52710.484 21/05/06,15:16:45,10,11,1, 11.8,1,1, 10.468, 10607.484, 234.017, 52710.452 21/05/06,15:16:45,11,11,1, 11.8,1,1, 10.468, 10607.490, 234.026, 52710.346 21/05/06,15:16:45,12,11,1, 11.8,1,1, 10.468, 10607.511, 234.028, 52710.317 21/05/06,15:16:45,13,11,1, 11.8,1,1, 10.468, 10607.481, 234.023, 52710.520 21/05/06,15:16:45,14,11,1, 11.8,1,1, 10.468, 10607.497, 234.038, 52710.466 21/05/06,15:16:45,15,11,1, 11.8,1,1, 10.468, 10607.511, 234.026, 52710.477 21/05/06,15:16:45,16,11,1, 11.8,1,1, 10.468, 10607.506, 234.049, 52710.511 21/05/06,15:16:45,17,11,1, 11.8,1,1, 10.468, 10607.520, 234.057, 52710.489 21/05/06,15:16:45,18,11,1, 11.8,1,1, 10.468, 10607.504, 234.027, 52710.440 21/05/06,15:16:45,19,11,1, 11.8,1,1, 10.468, 10607.470, 234.030, 52710.189 21/05/06,15:16:46,00,11,1, 11.9,1,1, 10.470, 10607.469, 234.030, 52710.189 21/05/06,15:16:46,01,11,1, 11.9,1,1, 10.470, 10607.540, 234.014, 52710.323 21/05/06,15:16:46,02,11,1, 11.9,1,1, 10.470, 10607.530, 234.030, 52710.368 21/05/06,15:16:46,03,11,1, 11.9,1,1, 10.470, 10607.506, 234.041, 52710.419 21/05/06,15:16:46,04,11,1, 11.9,1,1, 10.470, 10607.499, 234.046, 52710.483 21/05/06,15:16:46,05,11,1, 11.9,1,1, 10.470, 10607.519, 234.052, 52710.524 21/05/06,15:16:46,06,11,1, 11.9,1,1, 10.470, 10607.490, 234.044, 52710.526 21/05/06,15:16:46,07,11,1, 11.9,1,1, 10.470, 10607.502, 234.048, 52710.454 21/05/06,15:16:46,08,11,1, 11.9,1,1, 10.470, 10607.499, 234.019, 52710.349 21/05/06,15:16:46,09,11,1, 11.9,1,1, 10.470, 10607.515, 234.050, 52710.330 21/05/06,15:16:46,10,11,1, 11.9,1,1, 10.470, 10607.503, 234.026, 52710.329 21/05/06,15:16:46,11,11,1, 11.9,1,1, 10.470, 10607.496, 234.051, 52710.365 21/05/06,15:16:46,12,11,1, 11.9,1,1, 10.470, 10607.490, 234.036, 52710.409 21/05/06,15:16:46,13,11,1, 11.9,1,1, 10.470, 10607.517, 234.032, 52710.479 21/05/06,15:16:46,14,11,1, 11.9,1,1, 10.470, 10607.474, 234.038, 52710.456 21/05/06,15:16:46,15,11,1, 11.9,1,1, 10.470, 10607.482, 234.034, 52710.461 21/05/06,15:16:46,16,11,1, 11.9,1,1, 10.470, 10607.489, 234.043, 52710.396 21/05/06,15:16:46,17,11,1, 11.9,1,1, 10.470, 10607.502, 234.028, 52710.355 21/05/06,15:16:46,18,11,1, 11.9,1,1, 10.470, 10607.486, 234.011, 52710.324 21/05/06,15:16:46,19,11,1, 11.9,1,1, 10.470, 10607.502, 234.035, 52710.331 21/05/06,15:16:47,00,11,1, 11.9,1,1, 10.472, 10607.494, 234.035, 52710.331 21/05/06,15:16:47,01,11,1, 11.9,1,1, 10.472, 10607.517, 234.069, 52710.441 21/05/06,15:16:47,02,11,1, 11.9,1,1, 10.472, 10607.496, 234.060, 52710.478 21/05/06,15:16:47,03,11,1, 11.9,1,1, 10.472, 10607.514, 234.044, 52710.477 21/05/06,15:16:47,04,11,1, 11.9,1,1, 10.472, 10607.484, 234.049, 52710.439 21/05/06,15:16:47,05,11,1, 11.9,1,1, 10.472, 10607.483, 234.033, 52710.364 21/05/06,15:16:47,06,11,1, 11.9,1,1, 10.472, 10607.471, 234.048, 52710.317 21/05/06,15:16:47,07,11,1, 11.9,1,1, 10.472, 10607.482, 234.019, 52710.309 21/05/06,15:16:47,08,11,1, 11.9,1,1, 10.472, 10607.492, 234.014, 52710.520 21/05/06,15:16:47,09,11,1, 11.9,1,1, 10.472, 10607.520, 234.040, 52710.407 21/05/06,15:16:47,10,11,1, 11.9,1,1, 10.472, 10607.520, 234.047, 52710.439 21/05/06,15:16:47,11,11,1, 11.9,1,1, 10.472, 10607.528, 234.032, 52710.498 21/05/06,15:16:47,12,11,1, 11.9,1,1, 10.472, 10607.521, 234.030, 52710.470 21/05/06,15:16:47,13,11,1, 11.9,1,1, 10.472, 10607.482, 234.014, 52710.411 21/05/06,15:16:47,14,11,1, 11.9,1,1, 10.472, 10607.495, 234.031, 52710.366 21/05/06,15:16:47,15,11,1, 11.9,1,1, 10.472, 10607.528, 234.008, 52710.297 21/05/06,15:16:47,16,11,1, 11.9,1,1, 10.472, 10607.524, 234.029, 52710.330 21/05/06,15:16:47,17,11,1, 11.9,1,1, 10.472, 10607.510, 234.016, 52710.351 21/05/06,15:16:47,18,11,1, 11.9,1,1, 10.472, 10607.514, 234.038, 52710.412 21/05/06,15:16:47,19,11,1, 11.9,1,1, 10.472, 10607.494, 234.037, 52710.482 21/05/06,15:16:48,00,12,1, 11.9,1,1, 10.468, 10607.494, 234.037, 52710.482 21/05/06,15:16:48,01,12,1, 11.9,1,1, 10.468, 10607.482, 234.058, 52710.447 21/05/06,15:16:48,02,12,1, 11.9,1,1, 10.468, 10607.493, 234.048, 52710.379 21/05/06,15:16:48,03,12,1, 11.9,1,1, 10.468, 10607.481, 234.031, 52710.304 21/05/06,15:16:48,04,12,1, 11.9,1,1, 10.468, 10607.506, 234.047, 52710.310 21/05/06,15:16:48,05,12,1, 11.9,1,1, 10.468, 10607.523, 234.056, 52710.338 21/05/06,15:16:48,06,12,1, 11.9,1,1, 10.468, 10607.508, 234.049, 52710.436 21/05/06,15:16:48,07,12,1, 11.9,1,1, 10.468, 10607.522, 234.046, 52710.466 21/05/06,15:16:48,08,12,1, 11.9,1,1, 10.468, 10607.500, 234.065, 52710.439 21/05/06,15:16:48,09,12,1, 11.9,1,1, 10.468, 10607.518, 234.068, 52710.504 21/05/06,15:16:48,10,12,1, 11.9,1,1, 10.468, 10607.520, 234.043, 52710.432 21/05/06,15:16:48,11,12,1, 11.9,1,1, 10.468, 10607.510, 234.062, 52710.361 21/05/06,15:16:48,12,12,1, 11.9,1,1, 10.468, 10607.510, 234.065, 52710.326 21/05/06,15:16:48,13,12,1, 11.9,1,1, 10.468, 10607.517, 234.065, 52710.322 21/05/06,15:16:48,14,12,1, 11.9,1,1, 10.468, 10607.502, 234.046, 52710.352 21/05/06,15:16:48,15,12,1, 11.9,1,1, 10.468, 10607.512, 234.061, 52710.451 21/05/06,15:16:48,16,12,1, 11.9,1,1, 10.468, 10607.501, 234.066, 52710.503 21/05/06,15:16:48,17,12,1, 11.9,1,1, 10.468, 10607.490, 234.076, 52710.511 21/05/06,15:16:48,18,12,1, 11.9,1,1, 10.468, 10607.518, 234.060, 52710.448 21/05/06,15:16:48,19,12,1, 11.9,1,1, 10.468, 10607.503, 234.075, 52710.362 21/05/06,15:16:49,00,12,1, 11.9,1,1, 10.471, 10607.502, 234.075, 52710.362 21/05/06,15:16:49,01,12,1, 11.9,1,1, 10.471, 10607.492, 234.042, 52710.390 21/05/06,15:16:49,02,12,1, 11.9,1,1, 10.471, 10607.515, 234.045, 52710.358 21/05/06,15:16:49,03,12,1, 11.9,1,1, 10.471, 10607.495, 234.067, 52710.442 21/05/06,15:16:49,04,12,1, 11.9,1,1, 10.471, 10607.494, 234.068, 52710.492 21/05/06,15:16:49,05,12,1, 11.9,1,1, 10.471, 10607.512, 234.065, 52710.521 21/05/06,15:16:49,06,12,1, 11.9,1,1, 10.471, 10607.510, 234.052, 52710.480 21/05/06,15:16:49,07,12,1, 11.9,1,1, 10.471, 10607.505, 234.046, 52710.382 21/05/06,15:16:49,08,12,1, 11.9,1,1, 10.471, 10607.514, 234.049, 52710.316 21/05/06,15:16:49,09,12,1, 11.9,1,1, 10.471, 10607.498, 234.067, 52710.342 21/05/06,15:16:49,10,12,1, 11.9,1,1, 10.471, 10607.508, 234.048, 52710.342 21/05/06,15:16:49,11,12,1, 11.9,1,1, 10.471, 10607.497, 234.059, 52710.397 21/05/06,15:16:49,12,12,1, 11.9,1,1, 10.471, 10607.512, 234.040, 52710.441 21/05/06,15:16:49,13,12,1, 11.9,1,1, 10.471, 10607.488, 234.054, 52710.439 21/05/06,15:16:49,14,12,1, 11.9,1,1, 10.471, 10607.483, 234.069, 52710.494 21/05/06,15:16:49,15,12,1, 11.9,1,1, 10.471, 10607.468, 234.078, 52710.500 21/05/06,15:16:49,16,12,1, 11.9,1,1, 10.471, 10607.529, 234.034, 52710.333 21/05/06,15:16:49,17,12,1, 11.9,1,1, 10.471, 10607.525, 234.059, 52710.302 21/05/06,15:16:49,18,12,1, 11.9,1,1, 10.471, 10607.496, 234.037, 52710.345 21/05/06,15:16:49,19,12,1, 11.9,1,1, 10.471, 10607.489, 234.037, 52710.372 21/05/06,15:16:50,00,11,1, 11.9,1,1, 10.472, 10607.486, 234.037, 52710.372 21/05/06,15:16:50,01,11,1, 11.9,1,1, 10.472, 10607.510, 234.085, 52710.467 21/05/06,15:16:50,02,11,1, 11.9,1,1, 10.472, 10607.504, 234.089, 52710.492 21/05/06,15:16:50,03,11,1, 11.9,1,1, 10.472, 10607.489, 234.063, 52710.462 21/05/06,15:16:50,04,11,1, 11.9,1,1, 10.472, 10607.496, 234.062, 52710.340 21/05/06,15:16:50,05,11,1, 11.9,1,1, 10.472, 10607.492, 234.068, 52710.274 21/05/06,15:16:50,06,11,1, 11.9,1,1, 10.472, 10607.524, 234.042, 52710.334 21/05/06,15:16:50,07,11,1, 11.9,1,1, 10.472, 10607.512, 234.052, 52710.387 21/05/06,15:16:50,08,11,1, 11.9,1,1, 10.472, 10607.513, 234.049, 52710.464 21/05/06,15:16:50,09,11,1, 11.9,1,1, 10.472, 10607.499, 234.056, 52710.519 21/05/06,15:16:50,10,11,1, 11.9,1,1, 10.472, 10607.491, 234.072, 52710.518 21/05/06,15:16:50,11,11,1, 11.9,1,1, 10.472, 10607.505, 234.093, 52710.513 21/05/06,15:16:50,12,11,1, 11.9,1,1, 10.472, 10607.490, 234.071, 52710.420 21/05/06,15:16:50,13,11,1, 11.9,1,1, 10.472, 10607.495, 234.069, 52710.325 21/05/06,15:16:50,14,11,1, 11.9,1,1, 10.472, 10607.494, 234.057, 52710.337 21/05/06,15:16:50,15,11,1, 11.9,1,1, 10.472, 10607.522, 234.065, 52710.309 21/05/06,15:16:50,16,11,1, 11.9,1,1, 10.472, 10607.487, 234.080, 52710.440 21/05/06,15:16:50,17,11,1, 11.9,1,1, 10.472, 10607.488, 234.081, 52710.479 21/05/06,15:16:50,18,11,1, 11.9,1,1, 10.472, 10607.473, 234.082, 52710.521 21/05/06,15:16:50,19,11,1, 11.9,1,1, 10.472, 10607.496, 234.069, 52710.504 21/05/06,15:16:51,00,12,1, 11.9,1,1, 10.470, 10607.494, 234.069, 52710.504 21/05/06,15:16:51,01,12,1, 11.9,1,1, 10.470, 10607.460, 234.055, 52710.402 21/05/06,15:16:51,02,12,1, 11.9,1,1, 10.470, 10607.483, 234.049, 52710.347 21/05/06,15:16:51,03,12,1, 11.9,1,1, 10.470, 10607.490, 234.055, 52710.385 21/05/06,15:16:51,04,12,1, 11.9,1,1, 10.470, 10607.518, 234.056, 52710.419 21/05/06,15:16:51,05,12,1, 11.9,1,1, 10.470, 10607.501, 234.057, 52710.487 21/05/06,15:16:51,06,12,1, 11.9,1,1, 10.470, 10607.486, 234.086, 52710.574 21/05/06,15:16:51,07,12,1, 11.9,1,1, 10.470, 10607.479, 234.071, 52710.531 21/05/06,15:16:51,08,12,1, 11.9,1,1, 10.470, 10607.507, 234.082, 52710.520 21/05/06,15:16:51,09,12,1, 11.9,1,1, 10.470, 10607.480, 234.067, 52710.417 21/05/06,15:16:51,10,12,1, 11.9,1,1, 10.470, 10607.479, 234.074, 52710.359 21/05/06,15:16:51,11,12,1, 11.9,1,1, 10.470, 10607.484, 234.067, 52710.364 21/05/06,15:16:51,12,12,1, 11.9,1,1, 10.470, 10607.467, 234.079, 52710.396 21/05/06,15:16:51,13,12,1, 11.9,1,1, 10.470, 10607.474, 234.064, 52710.435 21/05/06,15:16:51,14,12,1, 11.9,1,1, 10.470, 10607.488, 234.088, 52710.515 21/05/06,15:16:51,15,12,1, 11.9,1,1, 10.470, 10607.476, 234.076, 52710.547 21/05/06,15:16:51,16,12,1, 11.9,1,1, 10.470, 10607.481, 234.069, 52710.550 21/05/06,15:16:51,17,12,1, 11.9,1,1, 10.470, 10607.464, 234.046, 52710.468 21/05/06,15:16:51,18,12,1, 11.9,1,1, 10.470, 10607.473, 234.060, 52710.329 21/05/06,15:16:51,19,12,1, 11.9,1,1, 10.470, 10607.471, 234.042, 52710.379 21/05/06,15:16:52,00,12,1, 11.8,1,1, 10.472, 10607.469, 234.042, 52710.379 21/05/06,15:16:52,01,12,1, 11.8,1,1, 10.472, 10607.464, 234.076, 52710.411 21/05/06,15:16:52,02,12,1, 11.8,1,1, 10.472, 10607.464, 234.076, 52710.481 21/05/06,15:16:52,03,12,1, 11.8,1,1, 10.472, 10607.466, 234.097, 52710.533 21/05/06,15:16:52,04,12,1, 11.8,1,1, 10.472, 10607.468, 234.073, 52710.562 21/05/06,15:16:52,05,12,1, 11.8,1,1, 10.472, 10607.467, 234.063, 52710.544 21/05/06,15:16:52,06,12,1, 11.8,1,1, 10.472, 10607.478, 234.082, 52710.451 21/05/06,15:16:52,07,12,1, 11.8,1,1, 10.472, 10607.463, 234.036, 52710.409 21/05/06,15:16:52,08,12,1, 11.8,1,1, 10.472, 10607.474, 234.050, 52710.392 21/05/06,15:16:52,09,12,1, 11.8,1,1, 10.472, 10607.484, 234.057, 52710.418 21/05/06,15:16:52,10,12,1, 11.8,1,1, 10.472, 10607.474, 234.051, 52710.479 21/05/06,15:16:52,11,12,1, 11.8,1,1, 10.472, 10607.478, 234.062, 52710.530 21/05/06,15:16:52,12,12,1, 11.8,1,1, 10.472, 10607.461, 234.086, 52710.546 21/05/06,15:16:52,13,12,1, 11.8,1,1, 10.472, 10607.465, 234.086, 52710.562 21/05/06,15:16:52,14,12,1, 11.8,1,1, 10.472, 10607.467, 234.071, 52710.497 21/05/06,15:16:52,15,12,1, 11.8,1,1, 10.472, 10607.464, 234.073, 52710.450 21/05/06,15:16:52,16,12,1, 11.8,1,1, 10.472, 10607.473, 234.069, 52710.394 21/05/06,15:16:52,17,12,1, 11.8,1,1, 10.472, 10607.483, 234.071, 52710.362 21/05/06,15:16:52,18,12,1, 11.8,1,1, 10.472, 10607.476, 234.058, 52710.431 21/05/06,15:16:52,19,12,1, 11.8,1,1, 10.472, 10607.465, 234.044, 52710.487 21/05/06,15:16:53,00,12,1, 11.8,1,1, 10.473, 10607.461, 234.044, 52710.487 21/05/06,15:16:53,01,12,1, 11.8,1,1, 10.473, 10607.499, 234.084, 52710.572 21/05/06,15:16:53,02,12,1, 11.8,1,1, 10.473, 10607.479, 234.080, 52710.519 21/05/06,15:16:53,03,12,1, 11.8,1,1, 10.473, 10607.457, 234.103, 52710.498 21/05/06,15:16:53,04,12,1, 11.8,1,1, 10.473, 10607.484, 234.090, 52710.417 21/05/06,15:16:53,05,12,1, 11.8,1,1, 10.473, 10607.485, 234.063, 52710.409 21/05/06,15:16:53,06,12,1, 11.8,1,1, 10.473, 10607.489, 234.072, 52710.370 21/05/06,15:16:53,07,12,1, 11.8,1,1, 10.473, 10607.458, 234.078, 52710.465 21/05/06,15:16:53,08,12,1, 11.8,1,1, 10.473, 10607.491, 234.116, 52710.502 21/05/06,15:16:53,09,12,1, 11.8,1,1, 10.473, 10607.474, 234.096, 52710.586 21/05/06,15:16:53,10,12,1, 11.8,1,1, 10.473, 10607.479, 234.109, 52710.568 21/05/06,15:16:53,11,12,1, 11.8,1,1, 10.473, 10607.453, 234.080, 52710.514 21/05/06,15:16:53,12,12,1, 11.8,1,1, 10.473, 10607.470, 234.089, 52710.471 21/05/06,15:16:53,13,12,1, 11.8,1,1, 10.473, 10607.454, 234.082, 52710.404 21/05/06,15:16:53,14,12,1, 11.8,1,1, 10.473, 10607.467, 234.095, 52710.446 21/05/06,15:16:53,15,12,1, 11.8,1,1, 10.473, 10607.488, 234.076, 52710.400 21/05/06,15:16:53,16,12,1, 11.8,1,1, 10.473, 10607.476, 234.106, 52710.456 21/05/06,15:16:53,17,12,1, 11.8,1,1, 10.473, 10607.454, 234.098, 52710.504 21/05/06,15:16:53,18,12,1, 11.8,1,1, 10.473, 10607.463, 234.076, 52710.567 21/05/06,15:16:53,19,12,1, 11.8,1,1, 10.473, 10607.460, 234.061, 52710.574 21/05/06,15:16:54,00,12,1, 11.8,1,1, 10.477, 10607.452, 234.061, 52710.574 21/05/06,15:16:54,01,12,1, 11.8,1,1, 10.477, 10607.471, 234.085, 52710.433 21/05/06,15:16:54,02,12,1, 11.8,1,1, 10.477, 10607.456, 234.069, 52710.386 21/05/06,15:16:54,03,12,1, 11.8,1,1, 10.477, 10607.472, 234.087, 52710.426 21/05/06,15:16:54,04,12,1, 11.8,1,1, 10.477, 10607.483, 234.074, 52710.449 21/05/06,15:16:54,05,12,1, 11.8,1,1, 10.477, 10607.464, 234.090, 52710.518 21/05/06,15:16:54,06,12,1, 11.8,1,1, 10.477, 10607.456, 234.076, 52710.533 21/05/06,15:16:54,07,12,1, 11.8,1,1, 10.477, 10607.460, 234.096, 52710.556 21/05/06,15:16:54,08,12,1, 11.8,1,1, 10.477, 10607.459, 234.105, 52710.482 21/05/06,15:16:54,09,12,1, 11.8,1,1, 10.477, 10607.450, 234.099, 52710.429 21/05/06,15:16:54,10,12,1, 11.8,1,1, 10.477, 10607.444, 234.088, 52710.385 21/05/06,15:16:54,11,12,1, 11.8,1,1, 10.477, 10607.448, 234.063, 52710.336 21/05/06,15:16:54,12,12,1, 11.8,1,1, 10.477, 10607.460, 234.057, 52710.360 21/05/06,15:16:54,13,12,1, 11.8,1,1, 10.477, 10607.471, 234.094, 52710.426 21/05/06,15:16:54,14,12,1, 11.8,1,1, 10.477, 10607.457, 234.078, 52710.453 21/05/06,15:16:54,15,12,1, 11.8,1,1, 10.477, 10607.455, 234.079, 52710.510 21/05/06,15:16:54,16,12,1, 11.8,1,1, 10.477, 10607.434, 234.075, 52710.521 21/05/06,15:16:54,17,12,1, 11.8,1,1, 10.477, 10607.464, 234.069, 52710.475 21/05/06,15:16:54,18,12,1, 11.8,1,1, 10.477, 10607.466, 234.073, 52710.375 21/05/06,15:16:54,19,12,1, 11.8,1,1, 10.477, 10607.469, 234.077, 52710.347 21/05/06,15:16:55,00,12,1, 11.9,1,1, 10.475, 10607.461, 234.077, 52710.347 21/05/06,15:16:55,01,12,1, 11.9,1,1, 10.475, 10607.458, 234.067, 52710.423 21/05/06,15:16:55,02,12,1, 11.9,1,1, 10.475, 10607.453, 234.073, 52710.485 21/05/06,15:16:55,03,12,1, 11.9,1,1, 10.475, 10607.429, 234.084, 52710.498 21/05/06,15:16:55,04,12,1, 11.9,1,1, 10.475, 10607.446, 234.060, 52710.531 21/05/06,15:16:55,05,12,1, 11.9,1,1, 10.475, 10607.461, 234.068, 52710.466 21/05/06,15:16:55,06,12,1, 11.9,1,1, 10.475, 10607.445, 234.062, 52710.428 21/05/06,15:16:55,07,12,1, 11.9,1,1, 10.475, 10607.463, 234.071, 52710.350 21/05/06,15:16:55,08,12,1, 11.9,1,1, 10.475, 10607.472, 234.072, 52710.383 21/05/06,15:16:55,09,12,1, 11.9,1,1, 10.475, 10607.475, 234.079, 52710.402 21/05/06,15:16:55,10,12,1, 11.9,1,1, 10.475, 10607.457, 234.072, 52710.467 21/05/06,15:16:55,11,12,1, 11.9,1,1, 10.475, 10607.454, 234.099, 52710.525 21/05/06,15:16:55,12,12,1, 11.9,1,1, 10.475, 10607.458, 234.069, 52710.534 21/05/06,15:16:55,13,12,1, 11.9,1,1, 10.475, 10607.448, 234.055, 52710.544 21/05/06,15:16:55,14,12,1, 11.9,1,1, 10.475, 10607.447, 234.076, 52710.393 21/05/06,15:16:55,15,12,1, 11.9,1,1, 10.475, 10607.463, 234.046, 52710.346 21/05/06,15:16:55,16,12,1, 11.9,1,1, 10.475, 10607.452, 234.086, 52710.321 21/05/06,15:16:55,17,12,1, 11.9,1,1, 10.475, 10607.464, 234.040, 52710.317 21/05/06,15:16:55,18,12,1, 11.9,1,1, 10.475, 10607.436, 234.069, 52710.371 21/05/06,15:16:55,19,12,1, 11.9,1,1, 10.475, 10607.446, 234.071, 52710.458 21/05/06,15:16:56,00,12,1, 12.0,1,1, 10.475, 10607.444, 234.071, 52710.458 21/05/06,15:16:56,01,12,1, 12.0,1,1, 10.475, 10607.446, 234.060, 52710.465 21/05/06,15:16:56,02,12,1, 12.0,1,1, 10.475, 10607.446, 234.076, 52710.433 21/05/06,15:16:56,03,12,1, 12.0,1,1, 10.475, 10607.425, 234.074, 52710.359 21/05/06,15:16:56,04,12,1, 12.0,1,1, 10.475, 10607.433, 234.060, 52710.329 21/05/06,15:16:56,05,12,1, 12.0,1,1, 10.475, 10607.474, 234.049, 52710.313 21/05/06,15:16:56,06,12,1, 12.0,1,1, 10.475, 10607.464, 234.073, 52710.378 21/05/06,15:16:56,07,12,1, 12.0,1,1, 10.475, 10607.445, 234.093, 52710.457 21/05/06,15:16:56,08,12,1, 12.0,1,1, 10.475, 10607.456, 234.076, 52710.522 21/05/06,15:16:56,09,12,1, 12.0,1,1, 10.475, 10607.442, 234.097, 52710.529 21/05/06,15:16:56,10,12,1, 12.0,1,1, 10.475, 10607.424, 234.090, 52710.499 21/05/06,15:16:56,11,12,1, 12.0,1,1, 10.475, 10607.431, 234.072, 52710.420 21/05/06,15:16:56,12,12,1, 12.0,1,1, 10.475, 10607.423, 234.074, 52710.383 21/05/06,15:16:56,13,12,1, 12.0,1,1, 10.475, 10607.434, 234.079, 52710.345 21/05/06,15:16:56,14,12,1, 12.0,1,1, 10.475, 10607.440, 234.075, 52710.402 21/05/06,15:16:56,15,12,1, 12.0,1,1, 10.475, 10607.450, 234.086, 52710.479 21/05/06,15:16:56,16,12,1, 12.0,1,1, 10.475, 10607.423, 234.074, 52710.587 21/05/06,15:16:56,17,12,1, 12.0,1,1, 10.475, 10607.428, 234.093, 52710.553 21/05/06,15:16:56,18,12,1, 12.0,1,1, 10.475, 10607.447, 234.096, 52710.520 21/05/06,15:16:56,19,12,1, 12.0,1,1, 10.475, 10607.440, 234.077, 52710.453 21/05/06,15:16:57,00,12,1, 11.8,1,1, 10.476, 10607.436, 234.077, 52710.453 21/05/06,15:16:57,01,12,1, 11.8,1,1, 10.476, 10607.436, 234.073, 52710.411 21/05/06,15:16:57,02,12,1, 11.8,1,1, 10.476, 10607.451, 234.060, 52710.418 21/05/06,15:16:57,03,12,1, 11.8,1,1, 10.476, 10607.444, 234.084, 52710.458 21/05/06,15:16:57,04,12,1, 11.8,1,1, 10.476, 10607.430, 234.076, 52710.521 21/05/06,15:16:57,05,12,1, 11.8,1,1, 10.476, 10607.435, 234.095, 52710.587 21/05/06,15:16:57,06,12,1, 11.8,1,1, 10.476, 10607.431, 234.082, 52710.578 21/05/06,15:16:57,07,12,1, 11.8,1,1, 10.476, 10607.444, 234.080, 52710.507 21/05/06,15:16:57,08,12,1, 11.8,1,1, 10.476, 10607.448, 234.078, 52710.458 21/05/06,15:16:57,09,12,1, 11.8,1,1, 10.476, 10607.433, 234.093, 52710.413 21/05/06,15:16:57,10,12,1, 11.8,1,1, 10.476, 10607.424, 234.065, 52710.338 21/05/06,15:16:57,11,12,1, 11.8,1,1, 10.476, 10607.442, 234.083, 52710.458 21/05/06,15:16:57,12,12,1, 11.8,1,1, 10.476, 10607.426, 234.080, 52710.516 21/05/06,15:16:57,13,12,1, 11.8,1,1, 10.476, 10607.440, 234.047, 52710.342 21/05/06,15:16:57,14,12,1, 11.8,1,1, 10.476, 10607.372, 234.073, 52710.609 21/05/06,15:16:57,15,12,1, 11.8,1,1, 10.476, 10607.406, 234.088, 52710.605 21/05/06,15:16:57,16,12,1, 11.8,1,1, 10.476, 10607.429, 234.041, 52710.524 21/05/06,15:16:57,17,12,1, 11.8,1,1, 10.476, 10607.426, 234.050, 52710.451 21/05/06,15:16:57,18,12,1, 11.8,1,1, 10.476, 10607.456, 234.071, 52710.378 21/05/06,15:16:57,19,12,1, 11.8,1,1, 10.476, 10607.468, 234.071, 52710.408 21/05/06,15:16:58,00,12,1, 11.8,1,1, 10.478, 10607.461, 234.071, 52710.408 21/05/06,15:16:58,01,12,1, 11.8,1,1, 10.478, 10607.448, 234.104, 52710.555 21/05/06,15:16:58,02,12,1, 11.8,1,1, 10.478, 10607.445, 234.073, 52710.582 21/05/06,15:16:58,03,12,1, 11.8,1,1, 10.478, 10607.440, 234.085, 52710.599 21/05/06,15:16:58,04,12,1, 11.8,1,1, 10.478, 10607.450, 234.072, 52710.497 21/05/06,15:16:58,05,12,1, 11.8,1,1, 10.478, 10607.418, 234.068, 52710.463 21/05/06,15:16:58,06,12,1, 11.8,1,1, 10.478, 10607.424, 234.068, 52710.416 21/05/06,15:16:58,07,12,1, 11.8,1,1, 10.478, 10607.465, 234.059, 52710.364 21/05/06,15:16:58,08,12,1, 11.8,1,1, 10.478, 10607.464, 234.074, 52710.426 21/05/06,15:16:58,09,12,1, 11.8,1,1, 10.478, 10607.452, 234.079, 52710.500 21/05/06,15:16:58,10,12,1, 11.8,1,1, 10.478, 10607.459, 234.076, 52710.582 21/05/06,15:16:58,11,12,1, 11.8,1,1, 10.478, 10607.425, 234.087, 52710.540 21/05/06,15:16:58,12,12,1, 11.8,1,1, 10.478, 10607.436, 234.060, 52710.522 21/05/06,15:16:58,13,12,1, 11.8,1,1, 10.478, 10607.423, 234.074, 52710.481 21/05/06,15:16:58,14,12,1, 11.8,1,1, 10.478, 10607.444, 234.076, 52710.404 21/05/06,15:16:58,15,12,1, 11.8,1,1, 10.478, 10607.434, 234.038, 52710.420 21/05/06,15:16:58,16,12,1, 11.8,1,1, 10.478, 10607.452, 234.055, 52710.400 21/05/06,15:16:58,17,12,1, 11.8,1,1, 10.478, 10607.437, 234.049, 52710.438 21/05/06,15:16:58,18,12,1, 11.8,1,1, 10.478, 10607.426, 234.063, 52710.346 21/05/06,15:16:58,19,12,1, 11.8,1,1, 10.478, 10607.411, 234.069, 52710.600 21/05/06,15:16:59,00,12,1, 11.8,1,1, 10.475, 10607.411, 234.069, 52710.600 21/05/06,15:16:59,01,12,1, 11.8,1,1, 10.475, 10607.437, 234.055, 52710.537 21/05/06,15:16:59,02,12,1, 11.8,1,1, 10.475, 10607.461, 234.046, 52710.459 21/05/06,15:16:59,03,12,1, 11.8,1,1, 10.475, 10607.445, 234.055, 52710.427 21/05/06,15:16:59,04,12,1, 11.8,1,1, 10.475, 10607.414, 234.066, 52710.575 21/05/06,15:16:59,05,12,1, 11.8,1,1, 10.475, 10607.446, 234.063, 52710.462 21/05/06,15:16:59,06,12,1, 11.8,1,1, 10.475, 10607.445, 234.050, 52710.494 21/05/06,15:16:59,07,12,1, 11.8,1,1, 10.475, 10607.443, 234.045, 52710.540 21/05/06,15:16:59,08,12,1, 11.8,1,1, 10.475, 10607.463, 234.061, 52710.593 21/05/06,15:16:59,09,12,1, 11.8,1,1, 10.475, 10607.438, 234.046, 52710.578 21/05/06,15:16:59,10,12,1, 11.8,1,1, 10.475, 10607.428, 234.060, 52710.497 21/05/06,15:16:59,11,12,1, 11.8,1,1, 10.475, 10607.432, 234.039, 52710.397 21/05/06,15:16:59,12,12,1, 11.8,1,1, 10.475, 10607.457, 234.067, 52710.393 21/05/06,15:16:59,13,12,1, 11.8,1,1, 10.475, 10607.433, 234.035, 52710.373 21/05/06,15:16:59,14,12,1, 11.8,1,1, 10.475, 10607.448, 234.069, 52710.479 21/05/06,15:16:59,15,12,1, 11.8,1,1, 10.475, 10607.458, 234.069, 52710.537 21/05/06,15:16:59,16,12,1, 11.8,1,1, 10.475, 10607.449, 234.075, 52710.589 21/05/06,15:16:59,17,12,1, 11.8,1,1, 10.475, 10607.440, 234.072, 52710.591 21/05/06,15:16:59,18,12,1, 11.8,1,1, 10.475, 10607.429, 234.082, 52710.514 21/05/06,15:16:59,19,12,1, 11.8,1,1, 10.475, 10607.440, 234.081, 52710.464 21/05/06,15:17:00,00,12,1, 11.8,1,1, 10.473, 10607.436, 234.081, 52710.464 21/05/06,15:17:00,01,12,1, 11.8,1,1, 10.473, 10607.439, 234.050, 52710.341 21/05/06,15:17:00,02,12,1, 11.8,1,1, 10.473, 10607.429, 234.079, 52710.377 21/05/06,15:17:00,03,12,1, 11.8,1,1, 10.473, 10607.433, 234.078, 52710.491 21/05/06,15:17:00,04,12,1, 11.8,1,1, 10.473, 10607.430, 234.063, 52710.525 21/05/06,15:17:00,05,12,1, 11.8,1,1, 10.473, 10607.422, 234.091, 52710.583 21/05/06,15:17:00,06,12,1, 11.8,1,1, 10.473, 10607.430, 234.075, 52710.598 21/05/06,15:17:00,07,12,1, 11.8,1,1, 10.473, 10607.424, 234.074, 52710.518 21/05/06,15:17:00,08,12,1, 11.8,1,1, 10.473, 10607.411, 234.062, 52710.415 21/05/06,15:17:00,09,12,1, 11.8,1,1, 10.473, 10607.442, 234.066, 52710.424 21/05/06,15:17:00,10,12,1, 11.8,1,1, 10.473, 10607.429, 234.049, 52710.406 21/05/06,15:17:00,11,12,1, 11.8,1,1, 10.473, 10607.425, 234.072, 52710.443 21/05/06,15:17:00,12,12,1, 11.8,1,1, 10.473, 10607.427, 234.081, 52710.494 21/05/06,15:17:00,13,12,1, 11.8,1,1, 10.473, 10607.443, 234.074, 52710.609 21/05/06,15:17:00,14,12,1, 11.8,1,1, 10.473, 10607.418, 234.083, 52710.551 21/05/06,15:17:00,15,12,1, 11.8,1,1, 10.473, 10607.434, 234.074, 52710.560 21/05/06,15:17:00,16,12,1, 11.8,1,1, 10.473, 10607.429, 234.058, 52710.490 21/05/06,15:17:00,17,12,1, 11.8,1,1, 10.473, 10607.437, 234.070, 52710.430 21/05/06,15:17:00,18,12,1, 11.8,1,1, 10.473, 10607.456, 234.057, 52710.398 21/05/06,15:17:00,19,12,1, 11.8,1,1, 10.473, 10607.444, 234.073, 52710.385 21/05/06,15:17:01,00,12,1, 11.8,1,1, 10.477, 10607.436, 234.073, 52710.385 21/05/06,15:17:01,01,12,1, 11.8,1,1, 10.477, 10607.446, 234.063, 52710.481 21/05/06,15:17:01,02,12,1, 11.8,1,1, 10.477, 10607.432, 234.092, 52710.548 21/05/06,15:17:01,03,12,1, 11.8,1,1, 10.477, 10607.442, 234.068, 52710.545 21/05/06,15:17:01,04,12,1, 11.8,1,1, 10.477, 10607.433, 234.083, 52710.540 21/05/06,15:17:01,05,12,1, 11.8,1,1, 10.477, 10607.424, 234.047, 52710.439 21/05/06,15:17:01,06,12,1, 11.8,1,1, 10.477, 10607.455, 234.064, 52710.419 21/05/06,15:17:01,07,12,1, 11.8,1,1, 10.477, 10607.454, 234.054, 52710.351 21/05/06,15:17:01,08,12,1, 11.8,1,1, 10.477, 10607.459, 234.075, 52710.403 21/05/06,15:17:01,09,12,1, 11.8,1,1, 10.477, 10607.439, 234.078, 52710.498 21/05/06,15:17:01,10,12,1, 11.8,1,1, 10.477, 10607.441, 234.057, 52710.578 21/05/06,15:17:01,11,12,1, 11.8,1,1, 10.477, 10607.473, 234.066, 52710.587 21/05/06,15:17:01,12,12,1, 11.8,1,1, 10.477, 10607.467, 234.090, 52710.537 21/05/06,15:17:01,13,12,1, 11.8,1,1, 10.477, 10607.422, 234.047, 52710.499 21/05/06,15:17:01,14,12,1, 11.8,1,1, 10.477, 10607.426, 234.037, 52710.419 21/05/06,15:17:01,15,12,1, 11.8,1,1, 10.477, 10607.424, 234.062, 52710.351 21/05/06,15:17:01,16,12,1, 11.8,1,1, 10.477, 10607.446, 234.065, 52710.385 21/05/06,15:17:01,17,12,1, 11.8,1,1, 10.477, 10607.458, 234.064, 52710.419 21/05/06,15:17:01,18,12,1, 11.8,1,1, 10.477, 10607.431, 234.078, 52710.536 21/05/06,15:17:01,19,12,1, 11.8,1,1, 10.477, 10607.431, 234.080, 52710.574 21/05/06,15:17:02,00,12,1, 11.9,1,1, 10.475, 10607.427, 234.080, 52710.574 21/05/06,15:17:02,01,12,1, 11.9,1,1, 10.475, 10607.451, 234.082, 52710.514 21/05/06,15:17:02,02,12,1, 11.9,1,1, 10.475, 10607.429, 234.065, 52710.432 21/05/06,15:17:02,03,12,1, 11.9,1,1, 10.475, 10607.439, 234.060, 52710.401 21/05/06,15:17:02,04,12,1, 11.9,1,1, 10.475, 10607.433, 234.071, 52710.387 21/05/06,15:17:02,05,12,1, 11.9,1,1, 10.475, 10607.426, 234.093, 52710.441 21/05/06,15:17:02,06,12,1, 11.9,1,1, 10.475, 10607.445, 234.106, 52710.497 21/05/06,15:17:02,07,12,1, 11.9,1,1, 10.475, 10607.462, 234.084, 52710.576 21/05/06,15:17:02,08,12,1, 11.9,1,1, 10.475, 10607.418, 234.062, 52710.610 21/05/06,15:17:02,09,12,1, 11.9,1,1, 10.475, 10607.450, 234.083, 52710.610 21/05/06,15:17:02,10,12,1, 11.9,1,1, 10.475, 10607.432, 234.082, 52710.523 21/05/06,15:17:02,11,12,1, 11.9,1,1, 10.475, 10607.439, 234.067, 52710.453 21/05/06,15:17:02,12,12,1, 11.9,1,1, 10.475, 10607.434, 234.049, 52710.404 21/05/06,15:17:02,13,12,1, 11.9,1,1, 10.475, 10607.437, 234.109, 52710.457 21/05/06,15:17:02,14,12,1, 11.9,1,1, 10.475, 10607.433, 234.082, 52710.495 21/05/06,15:17:02,15,12,1, 11.9,1,1, 10.475, 10607.429, 234.066, 52710.592 21/05/06,15:17:02,16,12,1, 11.9,1,1, 10.475, 10607.442, 234.086, 52710.591 21/05/06,15:17:02,17,12,1, 11.9,1,1, 10.475, 10607.439, 234.085, 52710.619 21/05/06,15:17:02,18,12,1, 11.9,1,1, 10.475, 10607.425, 234.069, 52710.550 21/05/06,15:17:02,19,12,1, 11.9,1,1, 10.475, 10607.426, 234.054, 52710.449 21/05/06,15:17:03,00,12,1, 11.9,1,1, 10.478, 10607.419, 234.054, 52710.449 21/05/06,15:17:03,01,12,1, 11.9,1,1, 10.478, 10607.449, 234.057, 52710.448 21/05/06,15:17:03,02,12,1, 11.9,1,1, 10.478, 10607.444, 234.090, 52710.509 21/05/06,15:17:03,03,12,1, 11.9,1,1, 10.478, 10607.457, 234.086, 52710.563 21/05/06,15:17:03,04,12,1, 11.9,1,1, 10.478, 10607.448, 234.079, 52710.623 21/05/06,15:17:03,05,12,1, 11.9,1,1, 10.478, 10607.434, 234.086, 52710.587 21/05/06,15:17:03,06,12,1, 11.9,1,1, 10.478, 10607.451, 234.063, 52710.511 21/05/06,15:17:03,07,12,1, 11.9,1,1, 10.478, 10607.422, 234.085, 52710.485 21/05/06,15:17:03,08,12,1, 11.9,1,1, 10.478, 10607.447, 234.071, 52710.439 21/05/06,15:17:03,09,12,1, 11.9,1,1, 10.478, 10607.443, 234.067, 52710.420 21/05/06,15:17:03,10,12,1, 11.9,1,1, 10.478, 10607.412, 234.074, 52710.463 21/05/06,15:17:03,11,12,1, 11.9,1,1, 10.478, 10607.450, 234.065, 52710.325 21/05/06,15:17:03,12,12,1, 11.9,1,1, 10.478, 10607.415, 234.096, 52710.524 21/05/06,15:17:03,13,12,1, 11.9,1,1, 10.478, 10607.415, 234.088, 52710.572 21/05/06,15:17:03,14,12,1, 11.9,1,1, 10.478, 10607.408, 234.086, 52710.570 21/05/06,15:17:03,15,12,1, 11.9,1,1, 10.478, 10607.437, 234.078, 52710.454 21/05/06,15:17:03,16,12,1, 11.9,1,1, 10.478, 10607.426, 234.089, 52710.410 21/05/06,15:17:03,17,12,1, 11.9,1,1, 10.478, 10607.414, 234.042, 52710.437 21/05/06,15:17:03,18,12,1, 11.9,1,1, 10.478, 10607.444, 234.050, 52710.392 21/05/06,15:17:03,19,12,1, 11.9,1,1, 10.478, 10607.389, 234.083, 52710.474 21/05/06,15:17:04,00,12,1, 11.9,1,1, 10.478, 10607.386, 234.083, 52710.474 21/05/06,15:17:04,01,12,1, 11.9,1,1, 10.478, 10607.439, 234.093, 52710.542 21/05/06,15:17:04,02,12,1, 11.9,1,1, 10.478, 10607.426, 234.078, 52710.555 21/05/06,15:17:04,03,12,1, 11.9,1,1, 10.478, 10607.448, 234.069, 52710.500 21/05/06,15:17:04,04,12,1, 11.9,1,1, 10.478, 10607.424, 234.087, 52710.416 21/05/06,15:17:04,05,12,1, 11.9,1,1, 10.478, 10607.418, 234.085, 52710.380 21/05/06,15:17:04,06,12,1, 11.9,1,1, 10.478, 10607.434, 234.071, 52710.378 21/05/06,15:17:04,07,12,1, 11.9,1,1, 10.478, 10607.443, 234.067, 52710.413 21/05/06,15:17:04,08,12,1, 11.9,1,1, 10.478, 10607.430, 234.064, 52710.471 21/05/06,15:17:04,09,12,1, 11.9,1,1, 10.478, 10607.425, 234.101, 52710.572 21/05/06,15:17:04,10,12,1, 11.9,1,1, 10.478, 10607.436, 234.083, 52710.539 21/05/06,15:17:04,11,12,1, 11.9,1,1, 10.478, 10607.450, 234.055, 52710.517 21/05/06,15:17:04,12,12,1, 11.9,1,1, 10.478, 10607.426, 234.090, 52710.411 21/05/06,15:17:04,13,12,1, 11.9,1,1, 10.478, 10607.423, 234.071, 52710.421 21/05/06,15:17:04,14,12,1, 11.9,1,1, 10.478, 10607.420, 234.061, 52710.376 21/05/06,15:17:04,15,12,1, 11.9,1,1, 10.478, 10607.434, 234.065, 52710.438 21/05/06,15:17:04,16,12,1, 11.9,1,1, 10.478, 10607.416, 234.054, 52710.457 21/05/06,15:17:04,17,12,1, 11.9,1,1, 10.478, 10607.416, 234.100, 52710.503 21/05/06,15:17:04,18,12,1, 11.9,1,1, 10.478, 10607.400, 234.070, 52710.562 21/05/06,15:17:04,19,12,1, 11.9,1,1, 10.478, 10607.412, 234.083, 52710.591 21/05/06,15:17:05,00,12,1, 11.9,1,1, 10.476, 10607.411, 234.083, 52710.591 21/05/06,15:17:05,01,12,1, 11.9,1,1, 10.476, 10607.421, 234.060, 52710.435 21/05/06,15:17:05,02,12,1, 11.9,1,1, 10.476, 10607.423, 234.055, 52710.418 21/05/06,15:17:05,03,12,1, 11.9,1,1, 10.476, 10607.387, 234.064, 52710.415 21/05/06,15:17:05,04,12,1, 11.9,1,1, 10.476, 10607.451, 234.045, 52710.498 21/05/06,15:17:05,05,12,1, 11.9,1,1, 10.476, 10607.426, 234.072, 52710.519 21/05/06,15:17:05,06,12,1, 11.9,1,1, 10.476, 10607.387, 234.078, 52710.566 21/05/06,15:17:05,07,12,1, 11.9,1,1, 10.476, 10607.426, 234.081, 52710.588 21/05/06,15:17:05,08,12,1, 11.9,1,1, 10.476, 10607.397, 234.099, 52710.553 21/05/06,15:17:05,09,12,1, 11.9,1,1, 10.476, 10607.413, 234.062, 52710.447 21/05/06,15:17:05,10,12,1, 11.9,1,1, 10.476, 10607.403, 234.078, 52710.429 21/05/06,15:17:05,11,12,1, 11.9,1,1, 10.476, 10607.401, 234.064, 52710.413 21/05/06,15:17:05,12,12,1, 11.9,1,1, 10.476, 10607.404, 234.066, 52710.485 21/05/06,15:17:05,13,12,1, 11.9,1,1, 10.476, 10607.402, 234.058, 52710.458 21/05/06,15:17:05,14,12,1, 11.9,1,1, 10.476, 10607.383, 234.071, 52710.539 21/05/06,15:17:05,15,12,1, 11.9,1,1, 10.476, 10607.395, 234.091, 52710.603 21/05/06,15:17:05,16,12,1, 11.9,1,1, 10.476, 10607.406, 234.075, 52710.584 21/05/06,15:17:05,17,12,1, 11.9,1,1, 10.476, 10607.407, 234.079, 52710.550 21/05/06,15:17:05,18,12,1, 11.9,1,1, 10.476, 10607.400, 234.093, 52710.417 21/05/06,15:17:05,19,12,1, 11.9,1,1, 10.476, 10607.415, 234.082, 52710.431 21/05/06,15:17:06,00,12,1, 11.9,1,1, 10.477, 10607.411, 234.082, 52710.431 21/05/06,15:17:06,01,12,1, 11.9,1,1, 10.477, 10607.392, 234.058, 52710.468 21/05/06,15:17:06,02,12,1, 11.9,1,1, 10.477, 10607.414, 234.065, 52710.512 21/05/06,15:17:06,03,12,1, 11.9,1,1, 10.477, 10607.422, 234.090, 52710.606 21/05/06,15:17:06,04,12,1, 11.9,1,1, 10.477, 10607.397, 234.078, 52710.526 21/05/06,15:17:06,05,12,1, 11.9,1,1, 10.477, 10607.381, 234.081, 52710.551 21/05/06,15:17:06,06,12,1, 11.9,1,1, 10.477, 10607.406, 234.070, 52710.504 21/05/06,15:17:06,07,12,1, 11.9,1,1, 10.477, 10607.418, 234.068, 52710.424 21/05/06,15:17:06,08,12,1, 11.9,1,1, 10.477, 10607.406, 234.051, 52710.452 21/05/06,15:17:06,09,12,1, 11.9,1,1, 10.477, 10607.393, 234.066, 52710.463 21/05/06,15:17:06,10,12,1, 11.9,1,1, 10.477, 10607.402, 234.063, 52710.480 21/05/06,15:17:06,11,12,1, 11.9,1,1, 10.477, 10607.384, 234.080, 52710.526 21/05/06,15:17:06,12,12,1, 11.9,1,1, 10.477, 10607.387, 234.096, 52710.592 21/05/06,15:17:06,13,12,1, 11.9,1,1, 10.477, 10607.380, 234.111, 52710.608 21/05/06,15:17:06,14,12,1, 11.9,1,1, 10.477, 10607.386, 234.079, 52710.539 21/05/06,15:17:06,15,12,1, 11.9,1,1, 10.477, 10607.408, 234.078, 52710.448 21/05/06,15:17:06,16,12,1, 11.9,1,1, 10.477, 10607.400, 234.081, 52710.458 21/05/06,15:17:06,17,12,1, 11.9,1,1, 10.477, 10607.402, 234.092, 52710.438 21/05/06,15:17:06,18,12,1, 11.9,1,1, 10.477, 10607.393, 234.078, 52710.447 21/05/06,15:17:06,19,12,1, 11.9,1,1, 10.477, 10607.416, 234.099, 52710.543 21/05/06,15:17:07,00,12,1, 11.8,1,1, 10.477, 10607.411, 234.099, 52710.543 21/05/06,15:17:07,01,12,1, 11.8,1,1, 10.477, 10607.393, 234.092, 52710.610 21/05/06,15:17:07,02,12,1, 11.8,1,1, 10.477, 10607.390, 234.066, 52710.584 21/05/06,15:17:07,03,12,1, 11.8,1,1, 10.477, 10607.374, 234.057, 52710.525 21/05/06,15:17:07,04,12,1, 11.8,1,1, 10.477, 10607.414, 234.054, 52710.482 21/05/06,15:17:07,05,12,1, 11.8,1,1, 10.477, 10607.399, 234.066, 52710.441 21/05/06,15:17:07,06,12,1, 11.8,1,1, 10.477, 10607.406, 234.065, 52710.403 21/05/06,15:17:07,07,12,1, 11.8,1,1, 10.477, 10607.381, 234.086, 52710.460 21/05/06,15:17:07,08,12,1, 11.8,1,1, 10.477, 10607.379, 234.105, 52710.559 21/05/06,15:17:07,09,12,1, 11.8,1,1, 10.477, 10607.410, 234.100, 52710.602 21/05/06,15:17:07,10,12,1, 11.8,1,1, 10.477, 10607.396, 234.099, 52710.611 21/05/06,15:17:07,11,12,1, 11.8,1,1, 10.477, 10607.375, 234.082, 52710.553 21/05/06,15:17:07,12,12,1, 11.8,1,1, 10.477, 10607.386, 234.082, 52710.471 21/05/06,15:17:07,13,12,1, 11.8,1,1, 10.477, 10607.399, 234.052, 52710.441 21/05/06,15:17:07,14,12,1, 11.8,1,1, 10.477, 10607.391, 234.063, 52710.428 21/05/06,15:17:07,15,12,1, 11.8,1,1, 10.477, 10607.389, 234.104, 52710.492 21/05/06,15:17:07,16,12,1, 11.8,1,1, 10.477, 10607.401, 234.088, 52710.549 21/05/06,15:17:07,17,12,1, 11.8,1,1, 10.477, 10607.382, 234.085, 52710.586 21/05/06,15:17:07,18,12,1, 11.8,1,1, 10.477, 10607.392, 234.098, 52710.636 21/05/06,15:17:07,19,12,1, 11.8,1,1, 10.477, 10607.401, 234.093, 52710.680 21/05/06,15:17:08,00,12,1, 11.9,1,1, 10.479, 10607.394, 234.093, 52710.680 21/05/06,15:17:08,01,12,1, 11.9,1,1, 10.479, 10607.383, 234.079, 52710.519 21/05/06,15:17:08,02,12,1, 11.9,1,1, 10.479, 10607.375, 234.083, 52710.422 21/05/06,15:17:08,03,12,1, 11.9,1,1, 10.479, 10607.393, 234.057, 52710.458 21/05/06,15:17:08,04,12,1, 11.9,1,1, 10.479, 10607.379, 234.068, 52710.462 21/05/06,15:17:08,05,12,1, 11.9,1,1, 10.479, 10607.405, 234.094, 52710.547 21/05/06,15:17:08,06,12,1, 11.9,1,1, 10.479, 10607.394, 234.090, 52710.619 21/05/06,15:17:08,07,12,1, 11.9,1,1, 10.479, 10607.382, 234.097, 52710.640 21/05/06,15:17:08,08,12,1, 11.9,1,1, 10.479, 10607.391, 234.078, 52710.595 21/05/06,15:17:08,09,12,1, 11.9,1,1, 10.479, 10607.407, 234.100, 52710.530 21/05/06,15:17:08,10,12,1, 11.9,1,1, 10.479, 10607.395, 234.089, 52710.438 21/05/06,15:17:08,11,12,1, 11.9,1,1, 10.479, 10607.387, 234.082, 52710.414 21/05/06,15:17:08,12,12,1, 11.9,1,1, 10.479, 10607.420, 234.062, 52710.434 21/05/06,15:17:08,13,12,1, 11.9,1,1, 10.479, 10607.415, 234.089, 52710.498 21/05/06,15:17:08,14,12,1, 11.9,1,1, 10.479, 10607.380, 234.073, 52710.529 21/05/06,15:17:08,15,12,1, 11.9,1,1, 10.479, 10607.380, 234.082, 52710.574 21/05/06,15:17:08,16,12,1, 11.9,1,1, 10.479, 10607.355, 234.072, 52710.615 21/05/06,15:17:08,17,12,1, 11.9,1,1, 10.479, 10607.373, 234.097, 52710.529 21/05/06,15:17:08,18,12,1, 11.9,1,1, 10.479, 10607.384, 234.080, 52710.475 21/05/06,15:17:08,19,12,1, 11.9,1,1, 10.479, 10607.378, 234.081, 52710.432 21/05/06,15:17:09,00,12,1, 11.9,1,1, 10.478, 10607.377, 234.081, 52710.432 21/05/06,15:17:09,01,12,1, 11.9,1,1, 10.478, 10607.389, 234.070, 52710.409 21/05/06,15:17:09,02,12,1, 11.9,1,1, 10.478, 10607.374, 234.070, 52710.476 21/05/06,15:17:09,03,12,1, 11.9,1,1, 10.478, 10607.354, 234.088, 52710.553 21/05/06,15:17:09,04,12,1, 11.9,1,1, 10.478, 10607.361, 234.092, 52710.611 21/05/06,15:17:09,05,12,1, 11.9,1,1, 10.478, 10607.374, 234.069, 52710.544 21/05/06,15:17:09,06,12,1, 11.9,1,1, 10.478, 10607.354, 234.070, 52710.516 21/05/06,15:17:09,07,12,1, 11.9,1,1, 10.478, 10607.372, 234.093, 52710.426 21/05/06,15:17:09,08,12,1, 11.9,1,1, 10.478, 10607.371, 234.064, 52710.358 21/05/06,15:17:09,09,12,1, 11.9,1,1, 10.478, 10607.349, 234.068, 52710.420 21/05/06,15:17:09,10,12,1, 11.9,1,1, 10.478, 10607.367, 234.093, 52710.471 21/05/06,15:17:09,11,12,1, 11.9,1,1, 10.478, 10607.379, 234.099, 52710.553 21/05/06,15:17:09,12,12,1, 11.9,1,1, 10.478, 10607.345, 234.114, 52710.600 21/05/06,15:17:09,13,12,1, 11.9,1,1, 10.478, 10607.369, 234.089, 52710.571 21/05/06,15:17:09,14,12,1, 11.9,1,1, 10.478, 10607.353, 234.070, 52710.500 21/05/06,15:17:09,15,12,1, 11.9,1,1, 10.478, 10607.314, 234.086, 52710.560 21/05/06,15:17:09,16,12,1, 11.9,1,1, 10.478, 10607.367, 234.111, 52710.400 21/05/06,15:17:09,17,12,1, 11.9,1,1, 10.478, 10607.363, 234.067, 52710.411 21/05/06,15:17:09,18,12,1, 11.9,1,1, 10.478, 10607.373, 234.066, 52710.484 21/05/06,15:17:09,19,12,1, 11.9,1,1, 10.478, 10607.332, 234.088, 52710.567 21/05/06,15:17:10,00,12,1, 11.8,1,1, 10.481, 10607.327, 234.088, 52710.567 21/05/06,15:17:10,01,12,1, 11.8,1,1, 10.481, 10607.334, 234.093, 52710.620 21/05/06,15:17:10,02,12,1, 11.8,1,1, 10.481, 10607.365, 234.077, 52710.521 21/05/06,15:17:10,03,12,1, 11.8,1,1, 10.481, 10607.367, 234.061, 52710.500 21/05/06,15:17:10,04,12,1, 11.8,1,1, 10.481, 10607.323, 234.086, 52710.499 21/05/06,15:17:10,05,12,1, 11.8,1,1, 10.481, 10607.323, 234.043, 52710.500 21/05/06,15:17:10,06,12,1, 11.8,1,1, 10.481, 10607.342, 234.042, 52710.463 21/05/06,15:17:10,07,12,1, 11.8,1,1, 10.481, 10607.360, 234.046, 52710.480 21/05/06,15:17:10,08,12,1, 11.8,1,1, 10.481, 10607.340, 234.067, 52710.456 21/05/06,15:17:10,09,12,1, 11.8,1,1, 10.481, 10607.367, 234.077, 52710.470 21/05/06,15:17:10,10,12,1, 11.8,1,1, 10.481, 10607.355, 234.053, 52710.484 21/05/06,15:17:10,11,12,1, 11.8,1,1, 10.481, 10607.356, 234.071, 52710.446 21/05/06,15:17:10,12,12,1, 11.8,1,1, 10.481, 10607.342, 234.046, 52710.470 21/05/06,15:17:10,13,12,1, 11.8,1,1, 10.481, 10607.350, 234.061, 52710.477 21/05/06,15:17:10,14,12,1, 11.8,1,1, 10.481, 10607.333, 234.073, 52710.486 21/05/06,15:17:10,15,12,1, 11.8,1,1, 10.481, 10607.361, 234.073, 52710.510 21/05/06,15:17:10,16,12,1, 11.8,1,1, 10.481, 10607.348, 234.068, 52710.465 21/05/06,15:17:10,17,12,1, 11.8,1,1, 10.481, 10607.360, 234.078, 52710.518 21/05/06,15:17:10,18,12,1, 11.8,1,1, 10.481, 10607.343, 234.061, 52710.457 21/05/06,15:17:10,19,12,1, 11.8,1,1, 10.481, 10607.370, 234.072, 52710.506 21/05/06,15:17:11,00,12,1, 11.8,1,1, 10.479, 10607.369, 234.072, 52710.506 21/05/06,15:17:11,01,12,1, 11.8,1,1, 10.479, 10607.322, 234.062, 52710.457 21/05/06,15:17:11,02,12,1, 11.8,1,1, 10.479, 10607.331, 234.080, 52710.522 21/05/06,15:17:11,03,12,1, 11.8,1,1, 10.479, 10607.356, 234.057, 52710.511 21/05/06,15:17:11,04,12,1, 11.8,1,1, 10.479, 10607.334, 234.063, 52710.496 21/05/06,15:17:11,05,12,1, 11.8,1,1, 10.479, 10607.350, 234.052, 52710.473 21/05/06,15:17:11,06,12,1, 11.8,1,1, 10.479, 10607.333, 234.061, 52710.506 21/05/06,15:17:11,07,12,1, 11.8,1,1, 10.479, 10607.354, 234.056, 52710.492 21/05/06,15:17:11,08,12,1, 11.8,1,1, 10.479, 10607.361, 234.034, 52710.497 21/05/06,15:17:11,09,12,1, 11.8,1,1, 10.479, 10607.345, 234.077, 52710.475 21/05/06,15:17:11,10,12,1, 11.8,1,1, 10.479, 10607.362, 234.076, 52710.481 21/05/06,15:17:11,11,12,1, 11.8,1,1, 10.479, 10607.356, 234.050, 52710.495 21/05/06,15:17:11,12,12,1, 11.8,1,1, 10.479, 10607.314, 234.046, 52710.466 21/05/06,15:17:11,13,12,1, 11.8,1,1, 10.479, 10607.337, 234.049, 52710.487 21/05/06,15:17:11,14,12,1, 11.8,1,1, 10.479, 10607.320, 234.057, 52710.472 21/05/06,15:17:11,15,12,1, 11.8,1,1, 10.479, 10607.339, 234.032, 52710.487 21/05/06,15:17:11,16,12,1, 11.8,1,1, 10.479, 10607.321, 234.023, 52710.505 21/05/06,15:17:11,17,12,1, 11.8,1,1, 10.479, 10607.327, 234.013, 52710.494 21/05/06,15:17:11,18,12,1, 11.8,1,1, 10.479, 10607.325, 234.059, 52710.513 21/05/06,15:17:11,19,12,1, 11.8,1,1, 10.479, 10607.342, 234.053, 52710.506 21/05/06,15:17:12,00,12,1, 11.9,1,1, 10.478, 10607.336, 234.053, 52710.506 21/05/06,15:17:12,01,12,1, 11.9,1,1, 10.478, 10607.322, 234.035, 52710.510 21/05/06,15:17:12,02,12,1, 11.9,1,1, 10.478, 10607.340, 234.069, 52710.509 21/05/06,15:17:12,03,12,1, 11.9,1,1, 10.478, 10607.346, 234.059, 52710.493 21/05/06,15:17:12,04,12,1, 11.9,1,1, 10.478, 10607.330, 234.044, 52710.535 21/05/06,15:17:12,05,12,1, 11.9,1,1, 10.478, 10607.324, 234.042, 52710.510 21/05/06,15:17:12,06,12,1, 11.9,1,1, 10.478, 10607.333, 234.049, 52710.501 21/05/06,15:17:12,07,12,1, 11.9,1,1, 10.478, 10607.333, 234.056, 52710.517 21/05/06,15:17:12,08,12,1, 11.9,1,1, 10.478, 10607.305, 234.059, 52710.458 21/05/06,15:17:12,09,12,1, 11.9,1,1, 10.478, 10607.313, 234.077, 52710.484 21/05/06,15:17:12,10,12,1, 11.9,1,1, 10.478, 10607.322, 234.048, 52710.532 21/05/06,15:17:12,11,12,1, 11.9,1,1, 10.478, 10607.321, 234.055, 52710.532 21/05/06,15:17:12,12,12,1, 11.9,1,1, 10.478, 10607.336, 234.071, 52710.531 21/05/06,15:17:12,13,12,1, 11.9,1,1, 10.478, 10607.309, 234.061, 52710.487 21/05/06,15:17:12,14,12,1, 11.9,1,1, 10.478, 10607.316, 234.063, 52710.488 21/05/06,15:17:12,15,12,1, 11.9,1,1, 10.478, 10607.308, 234.079, 52710.509 21/05/06,15:17:12,16,12,1, 11.9,1,1, 10.478, 10607.320, 234.051, 52710.516 21/05/06,15:17:12,17,12,1, 11.9,1,1, 10.478, 10607.286, 234.068, 52710.479 21/05/06,15:17:12,18,12,1, 11.9,1,1, 10.478, 10607.301, 234.045, 52710.530 21/05/06,15:17:12,19,12,1, 11.9,1,1, 10.478, 10607.303, 234.042, 52710.493 21/05/06,15:17:13,00,12,1, 11.9,1,1, 10.477, 10607.302, 234.042, 52710.493 21/05/06,15:17:13,01,12,1, 11.9,1,1, 10.477, 10607.312, 234.031, 52710.461 21/05/06,15:17:13,02,12,1, 11.9,1,1, 10.477, 10607.297, 234.047, 52710.486 21/05/06,15:17:13,03,12,1, 11.9,1,1, 10.477, 10607.326, 234.037, 52710.485 21/05/06,15:17:13,04,12,1, 11.9,1,1, 10.477, 10607.311, 234.027, 52710.465 21/05/06,15:17:13,05,12,1, 11.9,1,1, 10.477, 10607.327, 234.038, 52710.478 21/05/06,15:17:13,06,12,1, 11.9,1,1, 10.477, 10607.301, 234.053, 52710.516 21/05/06,15:17:13,07,12,1, 11.9,1,1, 10.477, 10607.287, 234.056, 52710.498 21/05/06,15:17:13,08,12,1, 11.9,1,1, 10.477, 10607.308, 234.059, 52710.494 21/05/06,15:17:13,09,12,1, 11.9,1,1, 10.477, 10607.295, 234.055, 52710.499 21/05/06,15:17:13,10,12,1, 11.9,1,1, 10.477, 10607.305, 234.047, 52710.450 21/05/06,15:17:13,11,12,1, 11.9,1,1, 10.477, 10607.309, 234.036, 52710.470 21/05/06,15:17:13,12,12,1, 11.9,1,1, 10.477, 10607.301, 234.051, 52710.526 21/05/06,15:17:13,13,12,1, 11.9,1,1, 10.477, 10607.305, 234.049, 52710.485 21/05/06,15:17:13,14,12,1, 11.9,1,1, 10.477, 10607.291, 234.050, 52710.482 21/05/06,15:17:13,15,12,1, 11.9,1,1, 10.477, 10607.290, 234.037, 52710.520 21/05/06,15:17:13,16,12,1, 11.9,1,1, 10.477, 10607.298, 234.075, 52710.486 21/05/06,15:17:13,17,12,1, 11.9,1,1, 10.477, 10607.276, 234.038, 52710.509 21/05/06,15:17:13,18,12,1, 11.9,1,1, 10.477, 10607.272, 234.047, 52710.522 21/05/06,15:17:13,19,12,1, 11.9,1,1, 10.477, 10607.278, 234.050, 52710.457 21/05/06,15:17:14,00,12,1, 11.9,1,1, 10.481, 10607.277, 234.050, 52710.457 21/05/06,15:17:14,01,12,1, 11.9,1,1, 10.481, 10607.283, 234.022, 52710.491 21/05/06,15:17:14,02,12,1, 11.9,1,1, 10.481, 10607.302, 234.055, 52710.454 21/05/06,15:17:14,03,12,1, 11.9,1,1, 10.481, 10607.286, 234.035, 52710.489 21/05/06,15:17:14,04,12,1, 11.9,1,1, 10.481, 10607.302, 234.018, 52710.496 21/05/06,15:17:14,05,12,1, 11.9,1,1, 10.481, 10607.288, 234.031, 52710.520 21/05/06,15:17:14,06,12,1, 11.9,1,1, 10.481, 10607.312, 234.012, 52710.508 21/05/06,15:17:14,07,12,1, 11.9,1,1, 10.481, 10607.300, 234.016, 52710.539 21/05/06,15:17:14,08,12,1, 11.9,1,1, 10.481, 10607.278, 234.033, 52710.537 21/05/06,15:17:14,09,12,1, 11.9,1,1, 10.481, 10607.284, 234.040, 52710.513 21/05/06,15:17:14,10,12,1, 11.9,1,1, 10.481, 10607.277, 234.028, 52710.501 21/05/06,15:17:14,11,12,1, 11.9,1,1, 10.481, 10607.286, 234.036, 52710.483 21/05/06,15:17:14,12,12,1, 11.9,1,1, 10.481, 10607.246, 234.029, 52710.488 21/05/06,15:17:14,13,12,1, 11.9,1,1, 10.481, 10607.287, 234.007, 52710.507 21/05/06,15:17:14,14,12,1, 11.9,1,1, 10.481, 10607.279, 234.020, 52710.521 21/05/06,15:17:14,15,12,1, 11.9,1,1, 10.481, 10607.287, 234.026, 52710.482 21/05/06,15:17:14,16,12,1, 11.9,1,1, 10.481, 10607.297, 234.025, 52710.542 21/05/06,15:17:14,17,12,1, 11.9,1,1, 10.481, 10607.257, 234.001, 52710.530 21/05/06,15:17:14,18,12,1, 11.9,1,1, 10.481, 10607.271, 234.020, 52710.506 21/05/06,15:17:14,19,12,1, 11.9,1,1, 10.481, 10607.289, 234.016, 52710.498 21/05/06,15:17:15,00,12,1, 11.9,1,1, 10.480, 10607.285, 234.016, 52710.498 21/05/06,15:17:15,01,12,1, 11.9,1,1, 10.480, 10607.265, 234.002, 52710.390 21/05/06,15:17:15,02,12,1, 11.9,1,1, 10.480, 10607.271, 234.023, 52710.550 21/05/06,15:17:15,03,12,1, 11.9,1,1, 10.480, 10607.278, 234.009, 52710.486 21/05/06,15:17:15,04,12,1, 11.9,1,1, 10.480, 10607.287, 234.013, 52710.541 21/05/06,15:17:15,05,12,1, 11.9,1,1, 10.480, 10607.293, 234.011, 52710.518 21/05/06,15:17:15,06,12,1, 11.9,1,1, 10.480, 10607.265, 234.009, 52710.534 21/05/06,15:17:15,07,12,1, 11.9,1,1, 10.480, 10607.288, 234.024, 52710.520 21/05/06,15:17:15,08,12,1, 11.9,1,1, 10.480, 10607.280, 234.024, 52710.536 21/05/06,15:17:15,09,12,1, 11.9,1,1, 10.480, 10607.259, 234.006, 52710.489 21/05/06,15:17:15,10,12,1, 11.9,1,1, 10.480, 10607.279, 234.005, 52710.519 21/05/06,15:17:15,11,12,1, 11.9,1,1, 10.480, 10607.296, 234.022, 52710.511 21/05/06,15:17:15,12,12,1, 11.9,1,1, 10.480, 10607.271, 234.007, 52710.525 21/05/06,15:17:15,13,12,1, 11.9,1,1, 10.480, 10607.272, 233.994, 52710.478 21/05/06,15:17:15,14,12,1, 11.9,1,1, 10.480, 10607.271, 234.023, 52710.493 21/05/06,15:17:15,15,12,1, 11.9,1,1, 10.480, 10607.266, 234.009, 52710.531 21/05/06,15:17:15,16,12,1, 11.9,1,1, 10.480, 10607.259, 234.019, 52710.513 21/05/06,15:17:15,17,12,1, 11.9,1,1, 10.480, 10607.276, 234.014, 52710.533 21/05/06,15:17:15,18,12,1, 11.9,1,1, 10.480, 10607.260, 234.023, 52710.505 21/05/06,15:17:15,19,12,1, 11.9,1,1, 10.480, 10607.282, 234.004, 52710.497 21/05/06,15:17:16,00,12,1, 11.9,1,1, 10.481, 10607.277, 234.004, 52710.497 21/05/06,15:17:16,01,12,1, 11.9,1,1, 10.481, 10607.254, 234.006, 52710.480 21/05/06,15:17:16,02,12,1, 11.9,1,1, 10.481, 10607.274, 233.966, 52710.500 21/05/06,15:17:16,03,12,1, 11.9,1,1, 10.481, 10607.259, 233.974, 52710.469 21/05/06,15:17:16,04,12,1, 11.9,1,1, 10.481, 10607.240, 233.989, 52710.505 21/05/06,15:17:16,05,12,1, 11.9,1,1, 10.481, 10607.267, 234.000, 52710.489 21/05/06,15:17:16,06,12,1, 11.9,1,1, 10.481, 10607.267, 233.988, 52710.490 21/05/06,15:17:16,07,12,1, 11.9,1,1, 10.481, 10607.260, 233.997, 52710.493 21/05/06,15:17:16,08,12,1, 11.9,1,1, 10.481, 10607.274, 234.007, 52710.511 21/05/06,15:17:16,09,12,1, 11.9,1,1, 10.481, 10607.256, 233.985, 52710.516 21/05/06,15:17:16,10,12,1, 11.9,1,1, 10.481, 10607.267, 233.991, 52710.514 21/05/06,15:17:16,11,12,1, 11.9,1,1, 10.481, 10607.233, 233.969, 52710.518 21/05/06,15:17:16,12,12,1, 11.9,1,1, 10.481, 10607.260, 233.986, 52710.509 21/05/06,15:17:16,13,12,1, 11.9,1,1, 10.481, 10607.245, 234.007, 52710.500 21/05/06,15:17:16,14,12,1, 11.9,1,1, 10.481, 10607.239, 234.007, 52710.522 21/05/06,15:17:16,15,12,1, 11.9,1,1, 10.481, 10607.247, 233.977, 52710.481 21/05/06,15:17:16,16,12,1, 11.9,1,1, 10.481, 10607.253, 233.987, 52710.508 21/05/06,15:17:16,17,12,1, 11.9,1,1, 10.481, 10607.238, 233.959, 52710.531 21/05/06,15:17:16,18,12,1, 11.9,1,1, 10.481, 10607.243, 233.967, 52710.515 21/05/06,15:17:16,19,12,1, 11.9,1,1, 10.481, 10607.243, 233.964, 52710.554 21/05/06,15:17:17,00,12,1, 11.9,1,1, 10.481, 10607.235, 233.964, 52710.554 21/05/06,15:17:17,01,12,1, 11.9,1,1, 10.481, 10607.248, 233.994, 52710.473 21/05/06,15:17:17,02,12,1, 11.9,1,1, 10.481, 10607.241, 233.973, 52710.498 21/05/06,15:17:17,03,12,1, 11.9,1,1, 10.481, 10607.240, 233.985, 52710.825 21/05/06,15:17:17,04,12,1, 11.9,1,1, 10.481, 10607.310, 233.959, 52710.446 21/05/06,15:17:17,05,12,1, 11.9,1,1, 10.481, 10607.288, 233.943, 52710.429 21/05/06,15:17:17,06,12,1, 11.9,1,1, 10.481, 10607.260, 233.974, 52710.452 21/05/06,15:17:17,07,12,1, 11.9,1,1, 10.481, 10607.250, 233.968, 52710.487 21/05/06,15:17:17,08,12,1, 11.9,1,1, 10.481, 10607.253, 233.978, 52710.466 21/05/06,15:17:17,09,12,1, 11.9,1,1, 10.481, 10607.218, 233.972, 52710.504 21/05/06,15:17:17,10,12,1, 11.9,1,1, 10.481, 10607.246, 233.973, 52710.487 21/05/06,15:17:17,11,12,1, 11.9,1,1, 10.481, 10607.227, 233.975, 52710.418 21/05/06,15:17:17,12,12,1, 11.9,1,1, 10.481, 10607.255, 233.966, 52710.473 21/05/06,15:17:17,13,12,1, 11.9,1,1, 10.481, 10607.246, 233.956, 52710.462 21/05/06,15:17:17,14,12,1, 11.9,1,1, 10.481, 10607.241, 233.967, 52710.478 21/05/06,15:17:17,15,12,1, 11.9,1,1, 10.481, 10607.226, 233.993, 52710.463 21/05/06,15:17:17,16,12,1, 11.9,1,1, 10.481, 10607.236, 233.981, 52710.496 21/05/06,15:17:17,17,12,1, 11.9,1,1, 10.481, 10607.249, 233.941, 52710.130 21/05/06,15:17:17,18,12,1, 11.9,1,1, 10.481, 10607.199, 233.965, 52710.551 21/05/06,15:17:17,19,12,1, 11.9,1,1, 10.481, 10607.206, 233.945, 52710.547 21/05/06,15:17:18,00,12,1, 11.9,1,1, 10.479, 10607.202, 233.945, 52710.547 21/05/06,15:17:18,01,12,1, 11.9,1,1, 10.479, 10607.193, 233.953, 52710.521 21/05/06,15:17:18,02,12,1, 11.9,1,1, 10.479, 10607.226, 233.932, 52710.508 21/05/06,15:17:18,03,12,1, 11.9,1,1, 10.479, 10607.236, 233.948, 52710.510 21/05/06,15:17:18,04,12,1, 11.9,1,1, 10.479, 10607.240, 233.937, 52710.495 21/05/06,15:17:18,05,12,1, 11.9,1,1, 10.479, 10607.233, 233.934, 52710.487 21/05/06,15:17:18,06,12,1, 11.9,1,1, 10.479, 10607.224, 233.940, 52710.473 21/05/06,15:17:18,07,12,1, 11.9,1,1, 10.479, 10607.223, 233.940, 52710.475 21/05/06,15:17:18,08,12,1, 11.9,1,1, 10.479, 10607.240, 233.933, 52710.469 21/05/06,15:17:18,09,12,1, 11.9,1,1, 10.479, 10607.224, 233.940, 52710.473 21/05/06,15:17:18,10,12,1, 11.9,1,1, 10.479, 10607.237, 233.914, 52710.460 21/05/06,15:17:18,11,12,1, 11.9,1,1, 10.479, 10607.235, 233.938, 52710.478 21/05/06,15:17:18,12,12,1, 11.9,1,1, 10.479, 10607.238, 233.937, 52710.471 21/05/06,15:17:18,13,12,1, 11.9,1,1, 10.479, 10607.232, 233.942, 52710.500 21/05/06,15:17:18,14,12,1, 11.9,1,1, 10.479, 10607.223, 233.934, 52710.496 21/05/06,15:17:18,15,12,1, 11.9,1,1, 10.479, 10607.241, 233.913, 52710.474 21/05/06,15:17:18,16,12,1, 11.9,1,1, 10.479, 10607.248, 233.916, 52710.516 21/05/06,15:17:18,17,12,1, 11.9,1,1, 10.479, 10607.234, 233.931, 52710.449 21/05/06,15:17:18,18,12,1, 11.9,1,1, 10.479, 10607.250, 233.945, 52710.474 21/05/06,15:17:18,19,12,1, 11.9,1,1, 10.479, 10607.225, 233.938, 52710.501 21/05/06,15:17:19,00,12,1, 11.8,1,1, 10.480, 10607.219, 233.938, 52710.501 21/05/06,15:17:19,01,12,1, 11.8,1,1, 10.480, 10607.250, 233.967, 52710.459 21/05/06,15:17:19,02,12,1, 11.8,1,1, 10.480, 10607.224, 233.967, 52710.460 21/05/06,15:17:19,03,12,1, 11.8,1,1, 10.480, 10607.211, 233.931, 52710.419 21/05/06,15:17:19,04,12,1, 11.8,1,1, 10.480, 10607.220, 233.921, 52710.459 21/05/06,15:17:19,05,12,1, 11.8,1,1, 10.480, 10607.230, 233.928, 52710.470 21/05/06,15:17:19,06,12,1, 11.8,1,1, 10.480, 10607.247, 233.935, 52710.501 21/05/06,15:17:19,07,12,1, 11.8,1,1, 10.480, 10607.215, 233.927, 52710.488 21/05/06,15:17:19,08,12,1, 11.8,1,1, 10.480, 10607.249, 233.936, 52710.504 21/05/06,15:17:19,09,12,1, 11.8,1,1, 10.480, 10607.207, 233.925, 52710.485 21/05/06,15:17:19,10,12,1, 11.8,1,1, 10.480, 10607.227, 233.940, 52710.470 21/05/06,15:17:19,11,12,1, 11.8,1,1, 10.480, 10607.217, 233.928, 52710.488 21/05/06,15:17:19,12,12,1, 11.8,1,1, 10.480, 10607.221, 233.929, 52710.498 21/05/06,15:17:19,13,12,1, 11.8,1,1, 10.480, 10607.211, 233.919, 52710.502 21/05/06,15:17:19,14,12,1, 11.8,1,1, 10.480, 10607.237, 233.935, 52710.506 21/05/06,15:17:19,15,12,1, 11.8,1,1, 10.480, 10607.219, 233.926, 52710.525 21/05/06,15:17:19,16,12,1, 11.8,1,1, 10.480, 10607.219, 233.934, 52710.508 21/05/06,15:17:19,17,12,1, 11.8,1,1, 10.480, 10607.212, 233.918, 52710.505 21/05/06,15:17:19,18,12,1, 11.8,1,1, 10.480, 10607.207, 233.934, 52710.463 21/05/06,15:17:19,19,12,1, 11.8,1,1, 10.480, 10607.221, 233.912, 52710.507 21/05/06,15:17:20,00,12,1, 11.8,1,1, 10.479, 10607.219, 233.912, 52710.507 21/05/06,15:17:20,01,12,1, 11.8,1,1, 10.479, 10607.195, 233.928, 52710.471 21/05/06,15:17:20,02,12,1, 11.8,1,1, 10.479, 10607.243, 233.919, 52710.482 21/05/06,15:17:20,03,12,1, 11.8,1,1, 10.479, 10607.230, 233.936, 52710.468 21/05/06,15:17:20,04,12,1, 11.8,1,1, 10.479, 10607.206, 233.950, 52710.485 21/05/06,15:17:20,05,12,1, 11.8,1,1, 10.479, 10607.204, 233.934, 52710.515 21/05/06,15:17:20,06,12,1, 11.8,1,1, 10.479, 10607.197, 233.919, 52710.487 21/05/06,15:17:20,07,12,1, 11.8,1,1, 10.479, 10607.217, 233.944, 52710.540 21/05/06,15:17:20,08,12,1, 11.8,1,1, 10.479, 10607.193, 233.932, 52710.519 21/05/06,15:17:20,09,12,1, 11.8,1,1, 10.479, 10607.214, 233.924, 52710.563 21/05/06,15:17:20,10,12,1, 11.8,1,1, 10.479, 10607.185, 233.933, 52710.540 21/05/06,15:17:20,11,12,1, 11.8,1,1, 10.479, 10607.211, 233.903, 52710.501 21/05/06,15:17:20,12,12,1, 11.8,1,1, 10.479, 10607.199, 233.912, 52710.501 21/05/06,15:17:20,13,12,1, 11.8,1,1, 10.479, 10607.184, 233.918, 52710.514 21/05/06,15:17:20,14,12,1, 11.8,1,1, 10.479, 10607.202, 233.926, 52710.651 21/05/06,15:17:20,15,12,1, 11.8,1,1, 10.479, 10607.199, 233.942, 52710.523 21/05/06,15:17:20,16,12,1, 11.8,1,1, 10.479, 10607.197, 233.933, 52710.501 21/05/06,15:17:20,17,12,1, 11.8,1,1, 10.479, 10607.186, 233.898, 52710.516 21/05/06,15:17:20,18,12,1, 11.8,1,1, 10.479, 10607.182, 233.914, 52710.517 21/05/06,15:17:20,19,12,1, 11.8,1,1, 10.479, 10607.204, 233.928, 52710.539 21/05/06,15:17:21,00,12,1, 11.9,1,1, 10.481, 10607.202, 233.928, 52710.539 21/05/06,15:17:21,01,12,1, 11.9,1,1, 10.481, 10607.199, 233.931, 52710.512 21/05/06,15:17:21,02,12,1, 11.9,1,1, 10.481, 10607.197, 233.910, 52710.542 21/05/06,15:17:21,03,12,1, 11.9,1,1, 10.481, 10607.174, 233.917, 52710.496 21/05/06,15:17:21,04,12,1, 11.9,1,1, 10.481, 10607.193, 233.936, 52710.509 21/05/06,15:17:21,05,12,1, 11.9,1,1, 10.481, 10607.201, 233.918, 52710.525 21/05/06,15:17:21,06,12,1, 11.9,1,1, 10.481, 10607.186, 233.889, 52710.519 21/05/06,15:17:21,07,12,1, 11.9,1,1, 10.481, 10607.201, 233.909, 52710.500 21/05/06,15:17:21,08,12,1, 11.9,1,1, 10.481, 10607.201, 233.897, 52710.493 21/05/06,15:17:21,09,12,1, 11.9,1,1, 10.481, 10607.202, 233.914, 52710.518 21/05/06,15:17:21,10,12,1, 11.9,1,1, 10.481, 10607.183, 233.904, 52710.527 21/05/06,15:17:21,11,12,1, 11.9,1,1, 10.481, 10607.174, 233.893, 52710.456 21/05/06,15:17:21,12,12,1, 11.9,1,1, 10.481, 10607.182, 233.916, 52710.483 21/05/06,15:17:21,13,12,1, 11.9,1,1, 10.481, 10607.160, 233.908, 52710.480 21/05/06,15:17:21,14,12,1, 11.9,1,1, 10.481, 10607.173, 233.896, 52710.494 21/05/06,15:17:21,15,12,1, 11.9,1,1, 10.481, 10607.152, 233.921, 52710.516 21/05/06,15:17:21,16,12,1, 11.9,1,1, 10.481, 10607.196, 233.891, 52710.468 21/05/06,15:17:21,17,12,1, 11.9,1,1, 10.481, 10607.178, 233.916, 52710.454 21/05/06,15:17:21,18,12,1, 11.9,1,1, 10.481, 10607.175, 233.907, 52710.475 21/05/06,15:17:21,19,12,1, 11.9,1,1, 10.481, 10607.162, 233.909, 52710.471 21/05/06,15:17:22,00,12,1, 11.8,1,1, 10.479, 10607.160, 233.909, 52710.471 21/05/06,15:17:22,01,12,1, 11.8,1,1, 10.479, 10607.164, 233.905, 52710.492 21/05/06,15:17:22,02,12,1, 11.8,1,1, 10.479, 10607.159, 233.900, 52710.468 21/05/06,15:17:22,03,12,1, 11.8,1,1, 10.479, 10607.181, 233.909, 52710.506 21/05/06,15:17:22,04,12,1, 11.8,1,1, 10.479, 10607.161, 233.905, 52710.502 21/05/06,15:17:22,05,12,1, 11.8,1,1, 10.479, 10607.157, 233.900, 52710.482 21/05/06,15:17:22,06,12,1, 11.8,1,1, 10.479, 10607.179, 233.920, 52710.491 21/05/06,15:17:22,07,12,1, 11.8,1,1, 10.479, 10607.155, 233.925, 52710.504 21/05/06,15:17:22,08,12,1, 11.8,1,1, 10.479, 10607.143, 233.923, 52710.472 21/05/06,15:17:22,09,12,1, 11.8,1,1, 10.479, 10607.166, 233.910, 52710.508 21/05/06,15:17:22,10,12,1, 11.8,1,1, 10.479, 10607.165, 233.913, 52710.521 21/05/06,15:17:22,11,12,1, 11.8,1,1, 10.479, 10607.178, 233.895, 52710.510 21/05/06,15:17:22,12,12,1, 11.8,1,1, 10.479, 10607.166, 233.916, 52710.483 21/05/06,15:17:22,13,12,1, 11.8,1,1, 10.479, 10607.178, 233.907, 52710.514 21/05/06,15:17:22,14,12,1, 11.8,1,1, 10.479, 10607.160, 233.900, 52710.510 21/05/06,15:17:22,15,12,1, 11.8,1,1, 10.479, 10607.187, 233.897, 52710.506 21/05/06,15:17:22,16,12,1, 11.8,1,1, 10.479, 10607.168, 233.916, 52710.704 21/05/06,15:17:22,17,12,1, 11.8,1,1, 10.479, 10607.168, 233.898, 52710.458 21/05/06,15:17:22,18,12,1, 11.8,1,1, 10.479, 10607.148, 233.896, 52710.499 21/05/06,15:17:22,19,12,1, 11.8,1,1, 10.479, 10607.153, 233.910, 52710.499 21/05/06,15:17:23,00,12,1, 11.9,1,1, 10.482, 10607.152, 233.910, 52710.499 21/05/06,15:17:23,01,12,1, 11.9,1,1, 10.482, 10607.165, 233.898, 52710.508 21/05/06,15:17:23,02,12,1, 11.9,1,1, 10.482, 10607.152, 233.892, 52710.490 21/05/06,15:17:23,03,12,1, 11.9,1,1, 10.482, 10607.146, 233.904, 52710.516 21/05/06,15:17:23,04,12,1, 11.9,1,1, 10.482, 10607.156, 233.896, 52710.526 21/05/06,15:17:23,05,12,1, 11.9,1,1, 10.482, 10607.148, 233.887, 52710.560 21/05/06,15:17:23,06,12,1, 11.9,1,1, 10.482, 10607.140, 233.894, 52710.526 21/05/06,15:17:23,07,12,1, 11.9,1,1, 10.482, 10607.159, 233.896, 52710.522 21/05/06,15:17:23,08,12,1, 11.9,1,1, 10.482, 10607.129, 233.892, 52710.494 21/05/06,15:17:23,09,12,1, 11.9,1,1, 10.482, 10607.123, 233.901, 52710.503 21/05/06,15:17:23,10,12,1, 11.9,1,1, 10.482, 10607.156, 233.879, 52710.523 21/05/06,15:17:23,11,12,1, 11.9,1,1, 10.482, 10607.132, 233.872, 52710.490 21/05/06,15:17:23,12,12,1, 11.9,1,1, 10.482, 10607.159, 233.875, 52710.520 21/05/06,15:17:23,13,12,1, 11.9,1,1, 10.482, 10607.125, 233.889, 52710.527 21/05/06,15:17:23,14,12,1, 11.9,1,1, 10.482, 10607.147, 233.900, 52710.530 21/05/06,15:17:23,15,12,1, 11.9,1,1, 10.482, 10607.141, 233.880, 52710.546 21/05/06,15:17:23,16,12,1, 11.9,1,1, 10.482, 10607.125, 233.883, 52710.533 21/05/06,15:17:23,17,12,1, 11.9,1,1, 10.482, 10607.146, 233.885, 52710.489 21/05/06,15:17:23,18,12,1, 11.9,1,1, 10.482, 10607.120, 233.897, 52710.526 21/05/06,15:17:23,19,12,1, 11.9,1,1, 10.482, 10607.144, 233.896, 52710.562 21/05/06,15:17:24,00,12,1, 11.8,1,1, 10.482, 10607.135, 233.896, 52710.562 21/05/06,15:17:24,01,12,1, 11.8,1,1, 10.482, 10607.132, 233.885, 52710.526 21/05/06,15:17:24,02,12,1, 11.8,1,1, 10.482, 10607.133, 233.898, 52710.529 21/05/06,15:17:24,03,12,1, 11.8,1,1, 10.482, 10607.127, 233.895, 52710.516 21/05/06,15:17:24,04,12,1, 11.8,1,1, 10.482, 10607.114, 233.896, 52710.555 21/05/06,15:17:24,05,12,1, 11.8,1,1, 10.482, 10607.114, 233.883, 52710.538 21/05/06,15:17:24,06,12,1, 11.8,1,1, 10.482, 10607.127, 233.879, 52710.535 21/05/06,15:17:24,07,12,1, 11.8,1,1, 10.482, 10607.123, 233.905, 52710.544 21/05/06,15:17:24,08,12,1, 11.8,1,1, 10.482, 10607.145, 233.890, 52710.565 21/05/06,15:17:24,09,12,1, 11.8,1,1, 10.482, 10607.126, 233.891, 52710.528 21/05/06,15:17:24,10,12,1, 11.8,1,1, 10.482, 10607.123, 233.889, 52710.574 21/05/06,15:17:24,11,12,1, 11.8,1,1, 10.482, 10607.122, 233.887, 52710.540 21/05/06,15:17:24,12,12,1, 11.8,1,1, 10.482, 10607.123, 233.893, 52710.523 21/05/06,15:17:24,13,12,1, 11.8,1,1, 10.482, 10607.106, 233.890, 52710.551 21/05/06,15:17:24,14,12,1, 11.8,1,1, 10.482, 10607.120, 233.904, 52710.500 21/05/06,15:17:24,15,12,1, 11.8,1,1, 10.482, 10607.116, 233.888, 52710.534 21/05/06,15:17:24,16,12,1, 11.8,1,1, 10.482, 10607.109, 233.879, 52710.559 21/05/06,15:17:24,17,12,1, 11.8,1,1, 10.482, 10607.088, 233.892, 52710.553 21/05/06,15:17:24,18,12,1, 11.8,1,1, 10.482, 10607.102, 233.883, 52710.561 21/05/06,15:17:24,19,12,1, 11.8,1,1, 10.482, 10607.083, 233.894, 52710.539 21/05/06,15:17:25,00,12,1, 11.9,1,1, 10.485, 10607.077, 233.894, 52710.539 21/05/06,15:17:25,01,12,1, 11.9,1,1, 10.485, 10607.095, 233.875, 52710.544 21/05/06,15:17:25,02,12,1, 11.9,1,1, 10.485, 10607.082, 233.902, 52710.531 21/05/06,15:17:25,03,12,1, 11.9,1,1, 10.485, 10607.123, 233.873, 52710.518 21/05/06,15:17:25,04,12,1, 11.9,1,1, 10.485, 10607.125, 233.888, 52710.507 21/05/06,15:17:25,05,12,1, 11.9,1,1, 10.485, 10607.094, 233.902, 52710.490 21/05/06,15:17:25,06,12,1, 11.9,1,1, 10.485, 10607.098, 233.894, 52710.508 21/05/06,15:17:25,07,12,1, 11.9,1,1, 10.485, 10607.105, 233.885, 52710.501 21/05/06,15:17:25,08,12,1, 11.9,1,1, 10.485, 10607.107, 233.872, 52710.541 21/05/06,15:17:25,09,12,1, 11.9,1,1, 10.485, 10607.094, 233.871, 52710.500 21/05/06,15:17:25,10,12,1, 11.9,1,1, 10.485, 10607.075, 233.889, 52710.536 21/05/06,15:17:25,11,12,1, 11.9,1,1, 10.485, 10607.096, 233.867, 52710.519 21/05/06,15:17:25,12,12,1, 11.9,1,1, 10.485, 10607.123, 233.889, 52710.555 21/05/06,15:17:25,13,12,1, 11.9,1,1, 10.485, 10607.109, 233.892, 52710.527 21/05/06,15:17:25,14,12,1, 11.9,1,1, 10.485, 10607.098, 233.875, 52710.565 21/05/06,15:17:25,15,12,1, 11.9,1,1, 10.485, 10607.093, 233.871, 52710.558 21/05/06,15:17:25,16,12,1, 11.9,1,1, 10.485, 10607.103, 233.878, 52710.543 21/05/06,15:17:25,17,12,1, 11.9,1,1, 10.485, 10607.089, 233.854, 52710.532 21/05/06,15:17:25,18,12,1, 11.9,1,1, 10.485, 10607.095, 233.876, 52710.557 21/05/06,15:17:25,19,12,1, 11.9,1,1, 10.485, 10607.094, 233.880, 52710.568 21/05/06,15:17:26,00,12,1, 11.9,1,1, 10.481, 10607.094, 233.880, 52710.568 21/05/06,15:17:26,01,12,1, 11.9,1,1, 10.481, 10607.106, 233.842, 52710.548 21/05/06,15:17:26,02,12,1, 11.9,1,1, 10.481, 10607.102, 233.871, 52710.563 21/05/06,15:17:26,03,12,1, 11.9,1,1, 10.481, 10607.083, 233.866, 52710.520 21/05/06,15:17:26,04,12,1, 11.9,1,1, 10.481, 10607.080, 233.854, 52710.560 21/05/06,15:17:26,05,12,1, 11.9,1,1, 10.481, 10607.078, 233.869, 52710.499 21/05/06,15:17:26,06,12,1, 11.9,1,1, 10.481, 10607.062, 233.862, 52710.506 21/05/06,15:17:26,07,12,1, 11.9,1,1, 10.481, 10607.072, 233.863, 52710.478 21/05/06,15:17:26,08,12,1, 11.9,1,1, 10.481, 10607.075, 233.861, 52710.525 21/05/06,15:17:26,09,12,1, 11.9,1,1, 10.481, 10607.076, 233.864, 52710.561 21/05/06,15:17:26,10,12,1, 11.9,1,1, 10.481, 10607.091, 233.863, 52710.551 21/05/06,15:17:26,11,12,1, 11.9,1,1, 10.481, 10607.081, 233.836, 52710.541 21/05/06,15:17:26,12,12,1, 11.9,1,1, 10.481, 10607.072, 233.858, 52710.543 21/05/06,15:17:26,13,12,1, 11.9,1,1, 10.481, 10607.062, 233.832, 52710.533 21/05/06,15:17:26,14,12,1, 11.9,1,1, 10.481, 10607.070, 233.837, 52710.534 21/05/06,15:17:26,15,12,1, 11.9,1,1, 10.481, 10607.064, 233.857, 52710.557 21/05/06,15:17:26,16,12,1, 11.9,1,1, 10.481, 10607.064, 233.857, 52710.551 21/05/06,15:17:26,17,12,1, 11.9,1,1, 10.481, 10607.054, 233.860, 52710.554 21/05/06,15:17:26,18,12,1, 11.9,1,1, 10.481, 10607.067, 233.871, 52710.533 21/05/06,15:17:26,19,12,1, 11.9,1,1, 10.481, 10607.062, 233.860, 52710.572 21/05/06,15:17:27,00,12,1, 11.8,1,1, 10.481, 10607.060, 233.860, 52710.572 21/05/06,15:17:27,01,12,1, 11.8,1,1, 10.481, 10607.050, 233.871, 52710.556 21/05/06,15:17:27,02,12,1, 11.8,1,1, 10.481, 10607.062, 233.861, 52710.531 21/05/06,15:17:27,03,12,1, 11.8,1,1, 10.481, 10607.052, 233.853, 52710.553 21/05/06,15:17:27,04,12,1, 11.8,1,1, 10.481, 10607.075, 233.851, 52710.572 21/05/06,15:17:27,05,12,1, 11.8,1,1, 10.481, 10607.082, 233.881, 52710.578 21/05/06,15:17:27,06,12,1, 11.8,1,1, 10.481, 10607.047, 233.854, 52710.569 21/05/06,15:17:27,07,12,1, 11.8,1,1, 10.481, 10607.060, 233.856, 52710.548 21/05/06,15:17:27,08,12,1, 11.8,1,1, 10.481, 10607.063, 233.843, 52710.518 21/05/06,15:17:27,09,12,1, 11.8,1,1, 10.481, 10607.044, 233.822, 52710.537 21/05/06,15:17:27,10,12,1, 11.8,1,1, 10.481, 10607.052, 233.857, 52710.529 21/05/06,15:17:27,11,12,1, 11.8,1,1, 10.481, 10607.038, 233.854, 52710.502 21/05/06,15:17:27,12,12,1, 11.8,1,1, 10.481, 10607.053, 233.844, 52710.532 21/05/06,15:17:27,13,12,1, 11.8,1,1, 10.481, 10607.042, 233.835, 52710.533 21/05/06,15:17:27,14,12,1, 11.8,1,1, 10.481, 10607.039, 233.832, 52710.516 21/05/06,15:17:27,15,12,1, 11.8,1,1, 10.481, 10607.052, 233.857, 52710.539 21/05/06,15:17:27,16,12,1, 11.8,1,1, 10.481, 10607.036, 233.852, 52710.527 21/05/06,15:17:27,17,12,1, 11.8,1,1, 10.481, 10607.038, 233.832, 52710.553 21/05/06,15:17:27,18,12,1, 11.8,1,1, 10.481, 10607.029, 233.828, 52710.535 21/05/06,15:17:27,19,12,1, 11.8,1,1, 10.481, 10607.043, 233.838, 52710.524 21/05/06,15:17:28,00,12,1, 11.8,1,1, 10.483, 10607.035, 233.838, 52710.524 21/05/06,15:17:28,01,12,1, 11.8,1,1, 10.483, 10607.045, 233.850, 52710.527 21/05/06,15:17:28,02,12,1, 11.8,1,1, 10.483, 10607.029, 233.822, 52710.568 21/05/06,15:17:28,03,12,1, 11.8,1,1, 10.483, 10607.016, 233.830, 52710.548 21/05/06,15:17:28,04,12,1, 11.8,1,1, 10.483, 10607.022, 233.848, 52710.538 21/05/06,15:17:28,05,12,1, 11.8,1,1, 10.483, 10607.000, 233.860, 52710.581 21/05/06,15:17:28,06,12,1, 11.8,1,1, 10.483, 10607.026, 233.826, 52710.571 21/05/06,15:17:28,07,12,1, 11.8,1,1, 10.483, 10607.018, 233.825, 52710.574 21/05/06,15:17:28,08,12,1, 11.8,1,1, 10.483, 10607.014, 233.844, 52710.592 21/05/06,15:17:28,09,12,1, 11.8,1,1, 10.483, 10607.014, 233.822, 52710.561 21/05/06,15:17:28,10,12,1, 11.8,1,1, 10.483, 10607.009, 233.827, 52710.597 21/05/06,15:17:28,11,12,1, 11.8,1,1, 10.483, 10607.004, 233.830, 52710.583 21/05/06,15:17:28,12,12,1, 11.8,1,1, 10.483, 10606.993, 233.835, 52710.600 21/05/06,15:17:28,13,12,1, 11.8,1,1, 10.483, 10606.981, 233.816, 52710.572 21/05/06,15:17:28,14,12,1, 11.8,1,1, 10.483, 10606.997, 233.839, 52710.601 21/05/06,15:17:28,15,12,1, 11.8,1,1, 10.483, 10607.015, 233.838, 52710.633 21/05/06,15:17:28,16,12,1, 11.8,1,1, 10.483, 10606.983, 233.833, 52710.610 21/05/06,15:17:28,17,12,1, 11.8,1,1, 10.483, 10607.020, 233.813, 52710.561 21/05/06,15:17:28,18,12,1, 11.8,1,1, 10.483, 10606.996, 233.841, 52710.575 21/05/06,15:17:28,19,12,1, 11.8,1,1, 10.483, 10607.020, 233.818, 52710.588 21/05/06,15:17:29,00,12,1, 11.9,1,1, 10.484, 10607.018, 233.818, 52710.588 21/05/06,15:17:29,01,12,1, 11.9,1,1, 10.484, 10606.988, 233.840, 52710.578 21/05/06,15:17:29,02,12,1, 11.9,1,1, 10.484, 10606.976, 233.822, 52710.560 21/05/06,15:17:29,03,12,1, 11.9,1,1, 10.484, 10606.990, 233.841, 52710.577 21/05/06,15:17:29,04,12,1, 11.9,1,1, 10.484, 10606.998, 233.851, 52710.556 21/05/06,15:17:29,05,12,1, 11.9,1,1, 10.484, 10606.988, 233.830, 52710.538 21/05/06,15:17:29,06,12,1, 11.9,1,1, 10.484, 10606.978, 233.815, 52710.570 21/05/06,15:17:29,07,12,1, 11.9,1,1, 10.484, 10606.985, 233.837, 52710.556 21/05/06,15:17:29,08,12,1, 11.9,1,1, 10.484, 10607.008, 233.849, 52710.547 21/05/06,15:17:29,09,12,1, 11.9,1,1, 10.484, 10606.970, 233.821, 52710.545 21/05/06,15:17:29,10,12,1, 11.9,1,1, 10.484, 10606.964, 233.818, 52710.551 21/05/06,15:17:29,11,12,1, 11.9,1,1, 10.484, 10606.982, 233.807, 52710.535 21/05/06,15:17:29,12,12,1, 11.9,1,1, 10.484, 10606.981, 233.815, 52710.598 21/05/06,15:17:29,13,12,1, 11.9,1,1, 10.484, 10606.977, 233.805, 52710.567 21/05/06,15:17:29,14,12,1, 11.9,1,1, 10.484, 10606.969, 233.799, 52710.589 21/05/06,15:17:29,15,12,1, 11.9,1,1, 10.484, 10606.994, 233.856, 52710.598 21/05/06,15:17:29,16,12,1, 11.9,1,1, 10.484, 10606.995, 233.847, 52710.580 21/05/06,15:17:29,17,12,1, 11.9,1,1, 10.484, 10606.966, 233.835, 52710.495 21/05/06,15:17:29,18,12,1, 11.9,1,1, 10.484, 10606.962, 233.831, 52710.582 21/05/06,15:17:29,19,12,1, 11.9,1,1, 10.484, 10606.995, 233.835, 52710.625 21/05/06,15:17:30,00,12,1, 11.8,1,1, 10.484, 10606.993, 233.835, 52710.625 21/05/06,15:17:30,01,12,1, 11.8,1,1, 10.484, 10606.975, 233.811, 52710.545 21/05/06,15:17:30,02,12,1, 11.8,1,1, 10.484, 10606.962, 233.814, 52710.578 21/05/06,15:17:30,03,12,1, 11.8,1,1, 10.484, 10606.963, 233.820, 52710.586 21/05/06,15:17:30,04,12,1, 11.8,1,1, 10.484, 10606.946, 233.809, 52710.534 21/05/06,15:17:30,05,12,1, 11.8,1,1, 10.484, 10606.946, 233.815, 52710.565 21/05/06,15:17:30,06,12,1, 11.8,1,1, 10.484, 10606.940, 233.823, 52710.567 21/05/06,15:17:30,07,12,1, 11.8,1,1, 10.484, 10606.972, 233.827, 52710.571 21/05/06,15:17:30,08,12,1, 11.8,1,1, 10.484, 10606.966, 233.827, 52710.625 21/05/06,15:17:30,09,12,1, 11.8,1,1, 10.484, 10606.970, 233.833, 52710.577 21/05/06,15:17:30,10,12,1, 11.8,1,1, 10.484, 10606.942, 233.829, 52710.611 21/05/06,15:17:30,11,12,1, 11.8,1,1, 10.484, 10606.970, 233.802, 52710.365 21/05/06,15:17:30,12,12,1, 11.8,1,1, 10.484, 10606.979, 233.825, 52710.546 21/05/06,15:17:30,13,12,1, 11.8,1,1, 10.484, 10606.956, 233.816, 52710.532 21/05/06,15:17:30,14,12,1, 11.8,1,1, 10.484, 10606.945, 233.817, 52710.551 21/05/06,15:17:30,15,12,1, 11.8,1,1, 10.484, 10606.939, 233.815, 52710.601 21/05/06,15:17:30,16,12,1, 11.8,1,1, 10.484, 10606.919, 233.830, 52710.597 21/05/06,15:17:30,17,12,1, 11.8,1,1, 10.484, 10606.926, 233.814, 52710.603 21/05/06,15:17:30,18,12,1, 11.8,1,1, 10.484, 10606.935, 233.821, 52710.593 21/05/06,15:17:30,19,12,1, 11.8,1,1, 10.484, 10606.919, 233.833, 52710.600 21/05/06,15:17:31,00,12,1, 11.9,1,1, 10.488, 10606.918, 233.833, 52710.600 21/05/06,15:17:31,01,12,1, 11.9,1,1, 10.488, 10606.933, 233.830, 52710.611 21/05/06,15:17:31,02,12,1, 11.9,1,1, 10.488, 10606.929, 233.820, 52710.604 21/05/06,15:17:31,03,12,1, 11.9,1,1, 10.488, 10606.907, 233.825, 52710.617 21/05/06,15:17:31,04,12,1, 11.9,1,1, 10.488, 10606.937, 233.833, 52710.614 21/05/06,15:17:31,05,12,1, 11.9,1,1, 10.488, 10606.943, 233.820, 52710.632 21/05/06,15:17:31,06,12,1, 11.9,1,1, 10.488, 10606.941, 233.831, 52710.591 21/05/06,15:17:31,07,12,1, 11.9,1,1, 10.488, 10606.908, 233.804, 52710.610 21/05/06,15:17:31,08,12,1, 11.9,1,1, 10.488, 10606.931, 233.809, 52710.616 21/05/06,15:17:31,09,12,1, 11.9,1,1, 10.488, 10606.925, 233.801, 52710.614 21/05/06,15:17:31,10,12,1, 11.9,1,1, 10.488, 10606.923, 233.814, 52710.629 21/05/06,15:17:31,11,12,1, 11.9,1,1, 10.488, 10606.919, 233.814, 52710.617 21/05/06,15:17:31,12,12,1, 11.9,1,1, 10.488, 10606.907, 233.821, 52710.590 21/05/06,15:17:31,13,12,1, 11.9,1,1, 10.488, 10606.912, 233.797, 52710.635 21/05/06,15:17:31,14,12,1, 11.9,1,1, 10.488, 10606.913, 233.810, 52710.618 21/05/06,15:17:31,15,12,1, 11.9,1,1, 10.488, 10606.938, 233.800, 52710.619 21/05/06,15:17:31,16,12,1, 11.9,1,1, 10.488, 10606.902, 233.812, 52710.620 21/05/06,15:17:31,17,12,1, 11.9,1,1, 10.488, 10606.908, 233.805, 52710.599 21/05/06,15:17:31,18,12,1, 11.9,1,1, 10.488, 10606.918, 233.798, 52710.626 21/05/06,15:17:31,19,12,1, 11.9,1,1, 10.488, 10606.918, 233.784, 52710.610 21/05/06,15:17:32,00,12,1, 11.9,1,1, 10.487, 10606.910, 233.784, 52710.610 21/05/06,15:17:32,01,12,1, 11.9,1,1, 10.487, 10606.907, 233.782, 52710.584 21/05/06,15:17:32,02,12,1, 11.9,1,1, 10.487, 10606.906, 233.789, 52710.594 21/05/06,15:17:32,03,12,1, 11.9,1,1, 10.487, 10606.878, 233.793, 52710.603 21/05/06,15:17:32,04,12,1, 11.9,1,1, 10.487, 10606.911, 233.800, 52710.595 21/05/06,15:17:32,05,12,1, 11.9,1,1, 10.487, 10606.886, 233.793, 52710.579 21/05/06,15:17:32,06,12,1, 11.9,1,1, 10.487, 10606.906, 233.786, 52710.558 21/05/06,15:17:32,07,12,1, 11.9,1,1, 10.487, 10606.863, 233.807, 52710.636 21/05/06,15:17:32,08,12,1, 11.9,1,1, 10.487, 10606.890, 233.818, 52710.632 21/05/06,15:17:32,09,12,1, 11.9,1,1, 10.487, 10606.878, 233.812, 52710.631 21/05/06,15:17:32,10,12,1, 11.9,1,1, 10.487, 10606.895, 233.803, 52710.581 21/05/06,15:17:32,11,12,1, 11.9,1,1, 10.487, 10606.885, 233.811, 52710.627 21/05/06,15:17:32,12,12,1, 11.9,1,1, 10.487, 10606.883, 233.805, 52710.607 21/05/06,15:17:32,13,12,1, 11.9,1,1, 10.487, 10606.896, 233.792, 52710.624 21/05/06,15:17:32,14,12,1, 11.9,1,1, 10.487, 10606.860, 233.817, 52710.588 21/05/06,15:17:32,15,12,1, 11.9,1,1, 10.487, 10606.889, 233.806, 52710.576 21/05/06,15:17:32,16,12,1, 11.9,1,1, 10.487, 10606.877, 233.821, 52710.579 21/05/06,15:17:32,17,12,1, 11.9,1,1, 10.487, 10606.858, 233.800, 52710.605 21/05/06,15:17:32,18,12,1, 11.9,1,1, 10.487, 10606.856, 233.816, 52710.589 21/05/06,15:17:32,19,12,1, 11.9,1,1, 10.487, 10606.876, 233.814, 52710.621 21/05/06,15:17:33,00,12,1, 11.9,1,1, 10.486, 10606.868, 233.814, 52710.621 21/05/06,15:17:33,01,12,1, 11.9,1,1, 10.486, 10606.864, 233.796, 52710.604 21/05/06,15:17:33,02,12,1, 11.9,1,1, 10.486, 10606.837, 233.792, 52710.559 21/05/06,15:17:33,03,12,1, 11.9,1,1, 10.486, 10606.872, 233.801, 52710.666 21/05/06,15:17:33,04,12,1, 11.9,1,1, 10.486, 10606.801, 233.821, 52710.605 21/05/06,15:17:33,05,12,1, 11.9,1,1, 10.486, 10606.833, 233.810, 52710.609 21/05/06,15:17:33,06,12,1, 11.9,1,1, 10.486, 10606.865, 233.811, 52710.584 21/05/06,15:17:33,07,12,1, 11.9,1,1, 10.486, 10606.828, 233.811, 52710.622 21/05/06,15:17:33,08,12,1, 11.9,1,1, 10.486, 10606.815, 233.800, 52710.603 21/05/06,15:17:33,09,12,1, 11.9,1,1, 10.486, 10606.842, 233.806, 52710.594 21/05/06,15:17:33,10,12,1, 11.9,1,1, 10.486, 10606.844, 233.811, 52710.595 21/05/06,15:17:33,11,12,1, 11.9,1,1, 10.486, 10606.841, 233.788, 52710.557 21/05/06,15:17:33,12,12,1, 11.9,1,1, 10.486, 10606.854, 233.793, 52710.576 21/05/06,15:17:33,13,12,1, 11.9,1,1, 10.486, 10606.846, 233.781, 52710.563 21/05/06,15:17:33,14,12,1, 11.9,1,1, 10.486, 10606.841, 233.781, 52710.590 21/05/06,15:17:33,15,12,1, 11.9,1,1, 10.486, 10606.829, 233.790, 52710.573 21/05/06,15:17:33,16,12,1, 11.9,1,1, 10.486, 10606.843, 233.780, 52710.574 21/05/06,15:17:33,17,12,1, 11.9,1,1, 10.486, 10606.822, 233.798, 52710.586 21/05/06,15:17:33,18,12,1, 11.9,1,1, 10.486, 10606.830, 233.779, 52710.624 21/05/06,15:17:33,19,12,1, 11.9,1,1, 10.486, 10606.834, 233.765, 52710.644 21/05/06,15:17:34,00,12,1, 11.9,1,1, 10.488, 10606.827, 233.765, 52710.644 21/05/06,15:17:34,01,12,1, 11.9,1,1, 10.488, 10606.842, 233.801, 52710.621 21/05/06,15:17:34,02,12,1, 11.9,1,1, 10.488, 10606.856, 233.792, 52710.635 21/05/06,15:17:34,03,12,1, 11.9,1,1, 10.488, 10606.833, 233.805, 52710.610 21/05/06,15:17:34,04,12,1, 11.9,1,1, 10.488, 10606.833, 233.783, 52710.570 21/05/06,15:17:34,05,12,1, 11.9,1,1, 10.488, 10606.836, 233.795, 52710.587 21/05/06,15:17:34,06,12,1, 11.9,1,1, 10.488, 10606.822, 233.779, 52710.601 21/05/06,15:17:34,07,12,1, 11.9,1,1, 10.488, 10606.826, 233.765, 52710.593 21/05/06,15:17:34,08,12,1, 11.9,1,1, 10.488, 10606.808, 233.762, 52710.593 21/05/06,15:17:34,09,12,1, 11.9,1,1, 10.488, 10606.823, 233.775, 52710.613 21/05/06,15:17:34,10,12,1, 11.9,1,1, 10.488, 10606.799, 233.769, 52710.610 21/05/06,15:17:34,11,12,1, 11.9,1,1, 10.488, 10606.834, 233.788, 52710.620 21/05/06,15:17:34,12,12,1, 11.9,1,1, 10.488, 10606.824, 233.774, 52710.569 21/05/06,15:17:34,13,12,1, 11.9,1,1, 10.488, 10606.819, 233.762, 52710.564 21/05/06,15:17:34,14,12,1, 11.9,1,1, 10.488, 10606.798, 233.760, 52710.616 21/05/06,15:17:34,15,12,1, 11.9,1,1, 10.488, 10606.818, 233.762, 52710.563 21/05/06,15:17:34,16,12,1, 11.9,1,1, 10.488, 10606.816, 233.762, 52710.607 21/05/06,15:17:34,17,12,1, 11.9,1,1, 10.488, 10606.797, 233.767, 52710.600 21/05/06,15:17:34,18,12,1, 11.9,1,1, 10.488, 10606.800, 233.752, 52710.580 21/05/06,15:17:34,19,12,1, 11.9,1,1, 10.488, 10606.789, 233.757, 52710.593 21/05/06,15:17:35,00,12,1, 11.9,1,1, 10.486, 10606.785, 233.757, 52710.593 21/05/06,15:17:35,01,12,1, 11.9,1,1, 10.486, 10606.814, 233.756, 52710.583 21/05/06,15:17:35,02,12,1, 11.9,1,1, 10.486, 10606.776, 233.782, 52710.596 21/05/06,15:17:35,03,12,1, 11.9,1,1, 10.486, 10606.799, 233.785, 52710.593 21/05/06,15:17:35,04,12,1, 11.9,1,1, 10.486, 10606.791, 233.781, 52710.609 21/05/06,15:17:35,05,12,1, 11.9,1,1, 10.486, 10606.770, 233.808, 52710.551 21/05/06,15:17:35,06,12,1, 11.9,1,1, 10.486, 10606.776, 233.769, 52710.623 21/05/06,15:17:35,07,12,1, 11.9,1,1, 10.486, 10606.772, 233.799, 52710.606 21/05/06,15:17:35,08,12,1, 11.9,1,1, 10.486, 10606.768, 233.764, 52710.608 21/05/06,15:17:35,09,12,1, 11.9,1,1, 10.486, 10606.735, 233.756, 52710.594 21/05/06,15:17:35,10,12,1, 11.9,1,1, 10.486, 10606.757, 233.747, 52710.567 21/05/06,15:17:35,11,12,1, 11.9,1,1, 10.486, 10606.753, 233.773, 52710.580 21/05/06,15:17:35,12,12,1, 11.9,1,1, 10.486, 10606.775, 233.770, 52710.626 21/05/06,15:17:35,13,12,1, 11.9,1,1, 10.486, 10606.745, 233.778, 52710.605 21/05/06,15:17:35,14,12,1, 11.9,1,1, 10.486, 10606.757, 233.758, 52710.590 21/05/06,15:17:35,15,12,1, 11.9,1,1, 10.486, 10606.748, 233.769, 52710.619 21/05/06,15:17:35,16,12,1, 11.9,1,1, 10.486, 10606.760, 233.774, 52710.635 21/05/06,15:17:35,17,12,1, 11.9,1,1, 10.486, 10606.793, 233.748, 52710.590 21/05/06,15:17:35,18,12,1, 11.9,1,1, 10.486, 10606.744, 233.763, 52710.555 21/05/06,15:17:35,19,12,1, 11.9,1,1, 10.486, 10606.767, 233.761, 52710.593 21/05/06,15:17:36,00,12,1, 11.8,1,1, 10.486, 10606.760, 233.761, 52710.593 21/05/06,15:17:36,01,12,1, 11.8,1,1, 10.486, 10606.768, 233.762, 52710.577 21/05/06,15:17:36,02,12,1, 11.8,1,1, 10.486, 10606.744, 233.763, 52710.603 21/05/06,15:17:36,03,12,1, 11.8,1,1, 10.486, 10606.778, 233.764, 52710.579 21/05/06,15:17:36,04,12,1, 11.8,1,1, 10.486, 10606.748, 233.782, 52710.614 21/05/06,15:17:36,05,12,1, 11.8,1,1, 10.486, 10606.762, 233.774, 52710.593 21/05/06,15:17:36,06,12,1, 11.8,1,1, 10.486, 10606.745, 233.777, 52710.567 21/05/06,15:17:36,07,12,1, 11.8,1,1, 10.486, 10606.758, 233.799, 52710.583 21/05/06,15:17:36,08,12,1, 11.8,1,1, 10.486, 10606.753, 233.777, 52710.607 21/05/06,15:17:36,09,12,1, 11.8,1,1, 10.486, 10606.748, 233.786, 52710.589 21/05/06,15:17:36,10,12,1, 11.8,1,1, 10.486, 10606.759, 233.791, 52710.591 21/05/06,15:17:36,11,12,1, 11.8,1,1, 10.486, 10606.746, 233.790, 52710.616 21/05/06,15:17:36,12,12,1, 11.8,1,1, 10.486, 10606.724, 233.765, 52710.574 21/05/06,15:17:36,13,12,1, 11.8,1,1, 10.486, 10606.721, 233.763, 52710.594 21/05/06,15:17:36,14,12,1, 11.8,1,1, 10.486, 10606.736, 233.771, 52710.583 21/05/06,15:17:36,15,12,1, 11.8,1,1, 10.486, 10606.736, 233.802, 52710.602 21/05/06,15:17:36,16,12,1, 11.8,1,1, 10.486, 10606.727, 233.778, 52710.595 21/05/06,15:17:36,17,12,1, 11.8,1,1, 10.486, 10606.731, 233.769, 52710.599 21/05/06,15:17:36,18,12,1, 11.8,1,1, 10.486, 10606.735, 233.795, 52710.604 21/05/06,15:17:36,19,12,1, 11.8,1,1, 10.486, 10606.697, 233.755, 52710.478 21/05/06,15:17:37,00,12,1, 11.8,1,1, 10.489, 10606.693, 233.755, 52710.478 21/05/06,15:17:37,01,12,1, 11.8,1,1, 10.489, 10606.737, 233.785, 52710.620 21/05/06,15:17:37,02,12,1, 11.8,1,1, 10.489, 10606.711, 233.763, 52710.588 21/05/06,15:17:37,03,12,1, 11.8,1,1, 10.489, 10606.728, 233.778, 52710.583 21/05/06,15:17:37,04,12,1, 11.8,1,1, 10.489, 10606.710, 233.764, 52710.655 21/05/06,15:17:37,05,12,1, 11.8,1,1, 10.489, 10606.707, 233.786, 52710.594 21/05/06,15:17:37,06,12,1, 11.8,1,1, 10.489, 10606.711, 233.739, 52710.606 21/05/06,15:17:37,07,12,1, 11.8,1,1, 10.489, 10606.708, 233.764, 52710.634 21/05/06,15:17:37,08,12,1, 11.8,1,1, 10.489, 10606.717, 233.771, 52710.656 21/05/06,15:17:37,09,12,1, 11.8,1,1, 10.489, 10606.718, 233.742, 52710.621 21/05/06,15:17:37,10,12,1, 11.8,1,1, 10.489, 10606.708, 233.761, 52710.616 21/05/06,15:17:37,11,12,1, 11.8,1,1, 10.489, 10606.721, 233.739, 52710.622 21/05/06,15:17:37,12,12,1, 11.8,1,1, 10.489, 10606.722, 233.745, 52710.579 21/05/06,15:17:37,13,12,1, 11.8,1,1, 10.489, 10606.710, 233.772, 52710.625 21/05/06,15:17:37,14,12,1, 11.8,1,1, 10.489, 10606.710, 233.764, 52710.572 21/05/06,15:17:37,15,12,1, 11.8,1,1, 10.489, 10606.710, 233.766, 52710.616 21/05/06,15:17:37,16,12,1, 11.8,1,1, 10.489, 10606.695, 233.757, 52710.609 21/05/06,15:17:37,17,12,1, 11.8,1,1, 10.489, 10606.688, 233.751, 52710.562 21/05/06,15:17:37,18,12,1, 11.8,1,1, 10.489, 10606.708, 233.740, 52710.607 21/05/06,15:17:37,19,12,1, 11.8,1,1, 10.489, 10606.702, 233.762, 52710.566 21/05/06,15:17:38,00,12,1, 11.9,1,1, 10.485, 10606.701, 233.762, 52710.566 21/05/06,15:17:38,01,12,1, 11.9,1,1, 10.485, 10606.673, 233.761, 52710.569 21/05/06,15:17:38,02,12,1, 11.9,1,1, 10.485, 10606.664, 233.744, 52710.595 21/05/06,15:17:38,03,12,1, 11.9,1,1, 10.485, 10606.694, 233.773, 52710.587 21/05/06,15:17:38,04,12,1, 11.9,1,1, 10.485, 10606.679, 233.752, 52710.600 21/05/06,15:17:38,05,12,1, 11.9,1,1, 10.485, 10606.668, 233.752, 52710.547 21/05/06,15:17:38,06,12,1, 11.9,1,1, 10.485, 10606.698, 233.770, 52710.593 21/05/06,15:17:38,07,12,1, 11.9,1,1, 10.485, 10606.696, 233.760, 52710.565 21/05/06,15:17:38,08,12,1, 11.9,1,1, 10.485, 10606.682, 233.769, 52710.628 21/05/06,15:17:38,09,12,1, 11.9,1,1, 10.485, 10606.689, 233.783, 52710.645 21/05/06,15:17:38,10,12,1, 11.9,1,1, 10.485, 10606.658, 233.752, 52710.610 21/05/06,15:17:38,11,12,1, 11.9,1,1, 10.485, 10606.663, 233.751, 52710.604 21/05/06,15:17:38,12,12,1, 11.9,1,1, 10.485, 10606.675, 233.759, 52710.621 21/05/06,15:17:38,13,12,1, 11.9,1,1, 10.485, 10606.664, 233.775, 52710.626 21/05/06,15:17:38,14,12,1, 11.9,1,1, 10.485, 10606.648, 233.764, 52710.657 21/05/06,15:17:38,15,12,1, 11.9,1,1, 10.485, 10606.673, 233.741, 52710.625 21/05/06,15:17:38,16,12,1, 11.9,1,1, 10.485, 10606.666, 233.733, 52710.581 21/05/06,15:17:38,17,12,1, 11.9,1,1, 10.485, 10606.672, 233.751, 52710.654 21/05/06,15:17:38,18,12,1, 11.9,1,1, 10.485, 10606.665, 233.755, 52710.646 21/05/06,15:17:38,19,12,1, 11.9,1,1, 10.485, 10606.658, 233.739, 52710.618 21/05/06,15:17:39,00,12,1, 11.8,1,1, 10.486, 10606.651, 233.739, 52710.618 21/05/06,15:17:39,01,12,1, 11.8,1,1, 10.486, 10606.663, 233.746, 52710.562 21/05/06,15:17:39,02,12,1, 11.8,1,1, 10.486, 10606.656, 233.769, 52710.569 21/05/06,15:17:39,03,12,1, 11.8,1,1, 10.486, 10606.670, 233.750, 52710.603 21/05/06,15:17:39,04,12,1, 11.8,1,1, 10.486, 10606.670, 233.731, 52710.623 21/05/06,15:17:39,05,12,1, 11.8,1,1, 10.486, 10606.670, 233.724, 52710.632 21/05/06,15:17:39,06,12,1, 11.8,1,1, 10.486, 10606.666, 233.735, 52710.640 21/05/06,15:17:39,07,12,1, 11.8,1,1, 10.486, 10606.666, 233.736, 52710.633 21/05/06,15:17:39,08,12,1, 11.8,1,1, 10.486, 10606.656, 233.746, 52710.640 21/05/06,15:17:39,09,12,1, 11.8,1,1, 10.486, 10606.667, 233.741, 52710.651 21/05/06,15:17:39,10,12,1, 11.8,1,1, 10.486, 10606.641, 233.723, 52710.562 21/05/06,15:17:39,11,12,1, 11.8,1,1, 10.486, 10606.623, 233.741, 52710.590 21/05/06,15:17:39,12,12,1, 11.8,1,1, 10.486, 10606.653, 233.731, 52710.620 21/05/06,15:17:39,13,12,1, 11.8,1,1, 10.486, 10606.671, 233.730, 52710.614 21/05/06,15:17:39,14,12,1, 11.8,1,1, 10.486, 10606.664, 233.747, 52710.632 21/05/06,15:17:39,15,12,1, 11.8,1,1, 10.486, 10606.652, 233.752, 52710.568 21/05/06,15:17:39,16,12,1, 11.8,1,1, 10.486, 10606.640, 233.722, 52710.571 21/05/06,15:17:39,17,12,1, 11.8,1,1, 10.486, 10606.632, 233.743, 52710.574 21/05/06,15:17:39,18,12,1, 11.8,1,1, 10.486, 10606.627, 233.759, 52710.609 21/05/06,15:17:39,19,12,1, 11.8,1,1, 10.486, 10606.629, 233.758, 52710.635 21/05/06,15:17:40,00,12,1, 11.8,1,1, 10.489, 10606.626, 233.758, 52710.635 21/05/06,15:17:40,01,12,1, 11.8,1,1, 10.489, 10606.652, 233.727, 52710.584 21/05/06,15:17:40,02,12,1, 11.8,1,1, 10.489, 10606.638, 233.718, 52710.613 21/05/06,15:17:40,03,12,1, 11.8,1,1, 10.489, 10606.617, 233.711, 52710.554 21/05/06,15:17:40,04,12,1, 11.8,1,1, 10.489, 10606.627, 233.750, 52710.612 21/05/06,15:17:40,05,12,1, 11.8,1,1, 10.489, 10606.657, 233.726, 52710.542 21/05/06,15:17:40,06,12,1, 11.8,1,1, 10.489, 10606.643, 233.741, 52710.630 21/05/06,15:17:40,07,12,1, 11.8,1,1, 10.489, 10606.614, 233.726, 52710.577 21/05/06,15:17:40,08,12,1, 11.8,1,1, 10.489, 10606.625, 233.743, 52710.584 21/05/06,15:17:40,09,12,1, 11.8,1,1, 10.489, 10606.608, 233.725, 52710.589 21/05/06,15:17:40,10,12,1, 11.8,1,1, 10.489, 10606.624, 233.711, 52710.584 21/05/06,15:17:40,11,12,1, 11.8,1,1, 10.489, 10606.611, 233.749, 52710.623 21/05/06,15:17:40,12,12,1, 11.8,1,1, 10.489, 10606.646, 233.728, 52710.593 21/05/06,15:17:40,13,12,1, 11.8,1,1, 10.489, 10606.619, 233.738, 52710.588 21/05/06,15:17:40,14,12,1, 11.8,1,1, 10.489, 10606.609, 233.749, 52710.601 21/05/06,15:17:40,15,12,1, 11.8,1,1, 10.489, 10606.637, 233.717, 52710.577 21/05/06,15:17:40,16,12,1, 11.8,1,1, 10.489, 10606.574, 233.725, 52710.605 21/05/06,15:17:40,17,12,1, 11.8,1,1, 10.489, 10606.599, 233.733, 52710.619 21/05/06,15:17:40,18,12,1, 11.8,1,1, 10.489, 10606.594, 233.730, 52710.602 21/05/06,15:17:40,19,12,1, 11.8,1,1, 10.489, 10606.586, 233.706, 52710.607 21/05/06,15:17:41,00,12,1, 11.8,1,1, 10.489, 10606.585, 233.706, 52710.607 21/05/06,15:17:41,01,12,1, 11.8,1,1, 10.489, 10606.611, 233.731, 52710.606 21/05/06,15:17:41,02,12,1, 11.8,1,1, 10.489, 10606.592, 233.719, 52710.583 21/05/06,15:17:41,03,12,1, 11.8,1,1, 10.489, 10606.583, 233.743, 52710.579 21/05/06,15:17:41,04,12,1, 11.8,1,1, 10.489, 10606.588, 233.708, 52710.590 21/05/06,15:17:41,05,12,1, 11.8,1,1, 10.489, 10606.612, 233.713, 52710.612 21/05/06,15:17:41,06,12,1, 11.8,1,1, 10.489, 10606.618, 233.721, 52710.621 21/05/06,15:17:41,07,12,1, 11.8,1,1, 10.489, 10606.612, 233.727, 52710.588 21/05/06,15:17:41,08,12,1, 11.8,1,1, 10.489, 10606.589, 233.714, 52710.618 21/05/06,15:17:41,09,12,1, 11.8,1,1, 10.489, 10606.587, 233.733, 52710.589 21/05/06,15:17:41,10,12,1, 11.8,1,1, 10.489, 10606.568, 233.737, 52710.614 21/05/06,15:17:41,11,12,1, 11.8,1,1, 10.489, 10606.573, 233.708, 52710.604 21/05/06,15:17:41,12,12,1, 11.8,1,1, 10.489, 10606.595, 233.712, 52710.620 21/05/06,15:17:41,13,12,1, 11.8,1,1, 10.489, 10606.565, 233.711, 52710.582 21/05/06,15:17:41,14,12,1, 11.8,1,1, 10.489, 10606.570, 233.721, 52710.591 21/05/06,15:17:41,15,12,1, 11.8,1,1, 10.489, 10606.564, 233.731, 52710.612 21/05/06,15:17:41,16,12,1, 11.8,1,1, 10.489, 10606.563, 233.715, 52710.569 21/05/06,15:17:41,17,12,1, 11.8,1,1, 10.489, 10606.571, 233.704, 52710.633 21/05/06,15:17:41,18,12,1, 11.8,1,1, 10.489, 10606.580, 233.710, 52710.583 21/05/06,15:17:41,19,12,1, 11.8,1,1, 10.489, 10606.550, 233.709, 52710.637 21/05/06,15:17:42,00,11,1, 11.9,1,1, 10.490, 10606.543, 233.709, 52710.637 21/05/06,15:17:42,01,11,1, 11.9,1,1, 10.490, 10606.549, 233.696, 52710.602 21/05/06,15:17:42,02,11,1, 11.9,1,1, 10.490, 10606.557, 233.710, 52710.654 21/05/06,15:17:42,03,11,1, 11.9,1,1, 10.490, 10606.541, 233.702, 52710.595 21/05/06,15:17:42,04,11,1, 11.9,1,1, 10.490, 10606.555, 233.702, 52710.605 21/05/06,15:17:42,05,11,1, 11.9,1,1, 10.490, 10606.532, 233.715, 52710.581 21/05/06,15:17:42,06,11,1, 11.9,1,1, 10.490, 10606.556, 233.692, 52710.575 21/05/06,15:17:42,07,11,1, 11.9,1,1, 10.490, 10606.525, 233.697, 52710.525 21/05/06,15:17:42,08,11,1, 11.9,1,1, 10.490, 10606.532, 233.698, 52710.562 21/05/06,15:17:42,09,11,1, 11.9,1,1, 10.490, 10606.550, 233.689, 52710.637 21/05/06,15:17:42,10,11,1, 11.9,1,1, 10.490, 10606.539, 233.683, 52710.591 21/05/06,15:17:42,11,11,1, 11.9,1,1, 10.490, 10606.545, 233.693, 52710.606 21/05/06,15:17:42,12,11,1, 11.9,1,1, 10.490, 10606.530, 233.678, 52710.620 21/05/06,15:17:42,13,11,1, 11.9,1,1, 10.490, 10606.521, 233.661, 52710.624 21/05/06,15:17:42,14,11,1, 11.9,1,1, 10.490, 10606.541, 233.690, 52710.632 21/05/06,15:17:42,15,11,1, 11.9,1,1, 10.490, 10606.532, 233.684, 52710.648 21/05/06,15:17:42,16,11,1, 11.9,1,1, 10.490, 10606.527, 233.676, 52710.633 21/05/06,15:17:42,17,11,1, 11.9,1,1, 10.490, 10606.524, 233.693, 52710.631 21/05/06,15:17:42,18,11,1, 11.9,1,1, 10.490, 10606.543, 233.697, 52710.611 21/05/06,15:17:42,19,11,1, 11.9,1,1, 10.490, 10606.509, 233.687, 52710.604 21/05/06,15:17:43,00,11,1, 11.8,1,1, 10.489, 10606.501, 233.687, 52710.604 21/05/06,15:17:43,01,11,1, 11.8,1,1, 10.489, 10606.509, 233.712, 52710.823 21/05/06,15:17:43,02,11,1, 11.8,1,1, 10.489, 10606.538, 233.668, 52710.575 21/05/06,15:17:43,03,11,1, 11.8,1,1, 10.489, 10606.508, 233.690, 52710.623 21/05/06,15:17:43,04,11,1, 11.8,1,1, 10.489, 10606.520, 233.666, 52710.605 21/05/06,15:17:43,05,11,1, 11.8,1,1, 10.489, 10606.516, 233.669, 52710.582 21/05/06,15:17:43,06,11,1, 11.8,1,1, 10.489, 10606.497, 233.685, 52710.588 21/05/06,15:17:43,07,11,1, 11.8,1,1, 10.489, 10606.509, 233.679, 52710.565 21/05/06,15:17:43,08,11,1, 11.8,1,1, 10.489, 10606.502, 233.666, 52710.613 21/05/06,15:17:43,09,11,1, 11.8,1,1, 10.489, 10606.522, 233.678, 52710.629 21/05/06,15:17:43,10,11,1, 11.8,1,1, 10.489, 10606.502, 233.674, 52710.558 21/05/06,15:17:43,11,11,1, 11.8,1,1, 10.489, 10606.505, 233.677, 52710.630 21/05/06,15:17:43,12,11,1, 11.8,1,1, 10.489, 10606.513, 233.657, 52710.571 21/05/06,15:17:43,13,11,1, 11.8,1,1, 10.489, 10606.502, 233.687, 52710.638 21/05/06,15:17:43,14,11,1, 11.8,1,1, 10.489, 10606.514, 233.654, 52710.623 21/05/06,15:17:43,15,11,1, 11.8,1,1, 10.489, 10606.486, 233.661, 52710.626 21/05/06,15:17:43,16,11,1, 11.8,1,1, 10.489, 10606.508, 233.662, 52710.617 21/05/06,15:17:43,17,11,1, 11.8,1,1, 10.489, 10606.506, 233.670, 52710.645 21/05/06,15:17:43,18,11,1, 11.8,1,1, 10.489, 10606.503, 233.690, 52710.655 21/05/06,15:17:43,19,11,1, 11.8,1,1, 10.489, 10606.479, 233.656, 52710.592 21/05/06,15:17:44,00,11,1, 11.9,1,1, 10.492, 10606.476, 233.656, 52710.592 21/05/06,15:17:44,01,11,1, 11.9,1,1, 10.492, 10606.483, 233.671, 52710.625 21/05/06,15:17:44,02,11,1, 11.9,1,1, 10.492, 10606.469, 233.660, 52710.605 21/05/06,15:17:44,03,11,1, 11.9,1,1, 10.492, 10606.478, 233.687, 52710.681 21/05/06,15:17:44,04,11,1, 11.9,1,1, 10.492, 10606.469, 233.652, 52710.632 21/05/06,15:17:44,05,11,1, 11.9,1,1, 10.492, 10606.473, 233.667, 52710.615 21/05/06,15:17:44,06,11,1, 11.9,1,1, 10.492, 10606.467, 233.667, 52710.649 21/05/06,15:17:44,07,11,1, 11.9,1,1, 10.492, 10606.510, 233.637, 52710.568 21/05/06,15:17:44,08,11,1, 11.9,1,1, 10.492, 10606.493, 233.642, 52710.620 21/05/06,15:17:44,09,11,1, 11.9,1,1, 10.492, 10606.468, 233.651, 52710.604 21/05/06,15:17:44,10,11,1, 11.9,1,1, 10.492, 10606.454, 233.662, 52710.644 21/05/06,15:17:44,11,11,1, 11.9,1,1, 10.492, 10606.469, 233.638, 52710.606 21/05/06,15:17:44,12,11,1, 11.9,1,1, 10.492, 10606.445, 233.645, 52710.615 21/05/06,15:17:44,13,11,1, 11.9,1,1, 10.492, 10606.461, 233.639, 52710.650 21/05/06,15:17:44,14,11,1, 11.9,1,1, 10.492, 10606.478, 233.616, 52710.626 21/05/06,15:17:44,15,11,1, 11.9,1,1, 10.492, 10606.456, 233.658, 52710.608 21/05/06,15:17:44,16,11,1, 11.9,1,1, 10.492, 10606.456, 233.627, 52710.610 21/05/06,15:17:44,17,11,1, 11.9,1,1, 10.492, 10606.468, 233.664, 52710.618 21/05/06,15:17:44,18,11,1, 11.9,1,1, 10.492, 10606.448, 233.646, 52710.629 21/05/06,15:17:44,19,11,1, 11.9,1,1, 10.492, 10606.462, 233.648, 52710.638 21/05/06,15:17:45,00,11,1, 11.8,1,1, 10.488, 10606.459, 233.648, 52710.638 21/05/06,15:17:45,01,11,1, 11.8,1,1, 10.488, 10606.437, 233.671, 52710.654 21/05/06,15:17:45,02,11,1, 11.8,1,1, 10.488, 10606.444, 233.635, 52710.663 21/05/06,15:17:45,03,11,1, 11.8,1,1, 10.488, 10606.469, 233.659, 52710.645 21/05/06,15:17:45,04,11,1, 11.8,1,1, 10.488, 10606.426, 233.638, 52710.638 21/05/06,15:17:45,05,11,1, 11.8,1,1, 10.488, 10606.431, 233.651, 52710.637 21/05/06,15:17:45,06,11,1, 11.8,1,1, 10.488, 10606.455, 233.631, 52710.644 21/05/06,15:17:45,07,11,1, 11.8,1,1, 10.488, 10606.460, 233.614, 52710.613 21/05/06,15:17:45,08,11,1, 11.8,1,1, 10.488, 10606.466, 233.649, 52710.615 21/05/06,15:17:45,09,11,1, 11.8,1,1, 10.488, 10606.457, 233.616, 52710.622 21/05/06,15:17:45,10,11,1, 11.8,1,1, 10.488, 10606.453, 233.642, 52710.596 21/05/06,15:17:45,11,11,1, 11.8,1,1, 10.488, 10606.422, 233.617, 52710.610 21/05/06,15:17:45,12,11,1, 11.8,1,1, 10.488, 10606.443, 233.625, 52710.620 21/05/06,15:17:45,13,11,1, 11.8,1,1, 10.488, 10606.445, 233.629, 52710.622 21/05/06,15:17:45,14,11,1, 11.8,1,1, 10.488, 10606.439, 233.636, 52710.635 21/05/06,15:17:45,15,11,1, 11.8,1,1, 10.488, 10606.423, 233.644, 52710.644 21/05/06,15:17:45,16,11,1, 11.8,1,1, 10.488, 10606.426, 233.625, 52710.594 21/05/06,15:17:45,17,11,1, 11.8,1,1, 10.488, 10606.408, 233.661, 52710.665 21/05/06,15:17:45,18,11,1, 11.8,1,1, 10.488, 10606.434, 233.630, 52710.643 21/05/06,15:17:45,19,11,1, 11.8,1,1, 10.488, 10606.444, 233.655, 52710.653 21/05/06,15:17:46,00,12,1, 11.8,1,1, 10.491, 10606.443, 233.655, 52710.653 21/05/06,15:17:46,01,12,1, 11.8,1,1, 10.491, 10606.425, 233.642, 52710.619 21/05/06,15:17:46,02,12,1, 11.8,1,1, 10.491, 10606.428, 233.657, 52710.634 21/05/06,15:17:46,03,12,1, 11.8,1,1, 10.491, 10606.396, 233.634, 52710.647 21/05/06,15:17:46,04,12,1, 11.8,1,1, 10.491, 10606.424, 233.617, 52710.667 21/05/06,15:17:46,05,12,1, 11.8,1,1, 10.491, 10606.404, 233.634, 52710.608 21/05/06,15:17:46,06,12,1, 11.8,1,1, 10.491, 10606.416, 233.646, 52710.642 21/05/06,15:17:46,07,12,1, 11.8,1,1, 10.491, 10606.424, 233.633, 52710.646 21/05/06,15:17:46,08,12,1, 11.8,1,1, 10.491, 10606.409, 233.626, 52710.624 21/05/06,15:17:46,09,12,1, 11.8,1,1, 10.491, 10606.402, 233.633, 52710.659 21/05/06,15:17:46,10,12,1, 11.8,1,1, 10.491, 10606.390, 233.621, 52710.652 21/05/06,15:17:46,11,12,1, 11.8,1,1, 10.491, 10606.410, 233.603, 52710.673 21/05/06,15:17:46,12,12,1, 11.8,1,1, 10.491, 10606.392, 233.611, 52710.683 21/05/06,15:17:46,13,12,1, 11.8,1,1, 10.491, 10606.371, 233.627, 52710.685 21/05/06,15:17:46,14,12,1, 11.8,1,1, 10.491, 10606.425, 233.606, 52710.679 21/05/06,15:17:46,15,12,1, 11.8,1,1, 10.491, 10606.397, 233.623, 52710.640 21/05/06,15:17:46,16,12,1, 11.8,1,1, 10.491, 10606.397, 233.633, 52710.652 21/05/06,15:17:46,17,12,1, 11.8,1,1, 10.491, 10606.381, 233.628, 52710.684 21/05/06,15:17:46,18,12,1, 11.8,1,1, 10.491, 10606.368, 233.604, 52710.652 21/05/06,15:17:46,19,12,1, 11.8,1,1, 10.491, 10606.381, 233.631, 52710.645 21/05/06,15:17:47,00,12,1, 11.9,1,1, 10.489, 10606.376, 233.631, 52710.645 21/05/06,15:17:47,01,12,1, 11.9,1,1, 10.489, 10606.393, 233.599, 52710.666 21/05/06,15:17:47,02,12,1, 11.9,1,1, 10.489, 10606.371, 233.639, 52710.661 21/05/06,15:17:47,03,12,1, 11.9,1,1, 10.489, 10606.377, 233.598, 52710.628 21/05/06,15:17:47,04,12,1, 11.9,1,1, 10.489, 10606.380, 233.611, 52710.639 21/05/06,15:17:47,05,12,1, 11.9,1,1, 10.489, 10606.354, 233.606, 52710.633 21/05/06,15:17:47,06,12,1, 11.9,1,1, 10.489, 10606.389, 233.598, 52710.653 21/05/06,15:17:47,07,12,1, 11.9,1,1, 10.489, 10606.337, 233.592, 52710.662 21/05/06,15:17:47,08,12,1, 11.9,1,1, 10.489, 10606.370, 233.610, 52710.657 21/05/06,15:17:47,09,12,1, 11.9,1,1, 10.489, 10606.336, 233.614, 52710.636 21/05/06,15:17:47,10,12,1, 11.9,1,1, 10.489, 10606.367, 233.602, 52710.666 21/05/06,15:17:47,11,12,1, 11.9,1,1, 10.489, 10606.374, 233.605, 52710.631 21/05/06,15:17:47,12,12,1, 11.9,1,1, 10.489, 10606.381, 233.614, 52710.642 21/05/06,15:17:47,13,12,1, 11.9,1,1, 10.489, 10606.364, 233.608, 52710.650 21/05/06,15:17:47,14,12,1, 11.9,1,1, 10.489, 10606.340, 233.592, 52710.669 21/05/06,15:17:47,15,12,1, 11.9,1,1, 10.489, 10606.382, 233.588, 52710.693 21/05/06,15:17:47,16,12,1, 11.9,1,1, 10.489, 10606.355, 233.623, 52710.683 21/05/06,15:17:47,17,12,1, 11.9,1,1, 10.489, 10606.332, 233.580, 52710.630 21/05/06,15:17:47,18,12,1, 11.9,1,1, 10.489, 10606.347, 233.593, 52710.658 21/05/06,15:17:47,19,12,1, 11.9,1,1, 10.489, 10606.337, 233.591, 52710.668 21/05/06,15:17:48,00,12,1, 11.9,1,1, 10.490, 10606.334, 233.591, 52710.668 21/05/06,15:17:48,01,12,1, 11.9,1,1, 10.490, 10606.364, 233.579, 52710.619 21/05/06,15:17:48,02,12,1, 11.9,1,1, 10.490, 10606.333, 233.578, 52710.625 21/05/06,15:17:48,03,12,1, 11.9,1,1, 10.490, 10606.316, 233.592, 52710.606 21/05/06,15:17:48,04,12,1, 11.9,1,1, 10.490, 10606.369, 233.626, 52710.469 21/05/06,15:17:48,05,12,1, 11.9,1,1, 10.490, 10606.339, 233.592, 52710.692 21/05/06,15:17:48,06,12,1, 11.9,1,1, 10.490, 10606.323, 233.566, 52710.708 21/05/06,15:17:48,07,12,1, 11.9,1,1, 10.490, 10606.341, 233.574, 52710.679 21/05/06,15:17:48,08,12,1, 11.9,1,1, 10.490, 10606.339, 233.561, 52710.669 21/05/06,15:17:48,09,12,1, 11.9,1,1, 10.490, 10606.324, 233.578, 52710.676 21/05/06,15:17:48,10,12,1, 11.9,1,1, 10.490, 10606.339, 233.584, 52710.665 21/05/06,15:17:48,11,12,1, 11.9,1,1, 10.490, 10606.332, 233.577, 52710.639 21/05/06,15:17:48,12,12,1, 11.9,1,1, 10.490, 10606.310, 233.574, 52710.632 21/05/06,15:17:48,13,12,1, 11.9,1,1, 10.490, 10606.311, 233.575, 52710.631 21/05/06,15:17:48,14,12,1, 11.9,1,1, 10.490, 10606.314, 233.549, 52710.668 21/05/06,15:17:48,15,12,1, 11.9,1,1, 10.490, 10606.326, 233.562, 52710.652 21/05/06,15:17:48,16,12,1, 11.9,1,1, 10.490, 10606.302, 233.568, 52710.655 21/05/06,15:17:48,17,12,1, 11.9,1,1, 10.490, 10606.299, 233.570, 52710.669 21/05/06,15:17:48,18,12,1, 11.9,1,1, 10.490, 10606.342, 233.549, 52710.721 21/05/06,15:17:48,19,12,1, 11.9,1,1, 10.490, 10606.273, 233.565, 52710.716 21/05/06,15:17:49,00,12,1, 11.9,1,1, 10.491, 10606.267, 233.565, 52710.716 21/05/06,15:17:49,01,12,1, 11.9,1,1, 10.491, 10606.328, 233.551, 52710.691 21/05/06,15:17:49,02,12,1, 11.9,1,1, 10.491, 10606.310, 233.548, 52710.631 21/05/06,15:17:49,03,12,1, 11.9,1,1, 10.491, 10606.291, 233.539, 52710.675 21/05/06,15:17:49,04,12,1, 11.9,1,1, 10.491, 10606.284, 233.584, 52710.650 21/05/06,15:17:49,05,12,1, 11.9,1,1, 10.491, 10606.283, 233.587, 52710.619 21/05/06,15:17:49,06,12,1, 11.9,1,1, 10.491, 10606.293, 233.562, 52710.636 21/05/06,15:17:49,07,12,1, 11.9,1,1, 10.491, 10606.285, 233.581, 52710.621 21/05/06,15:17:49,08,12,1, 11.9,1,1, 10.491, 10606.292, 233.561, 52710.639 21/05/06,15:17:49,09,12,1, 11.9,1,1, 10.491, 10606.301, 233.582, 52710.620 21/05/06,15:17:49,10,12,1, 11.9,1,1, 10.491, 10606.288, 233.556, 52710.620 21/05/06,15:17:49,11,12,1, 11.9,1,1, 10.491, 10606.293, 233.580, 52710.668 21/05/06,15:17:49,12,12,1, 11.9,1,1, 10.491, 10606.310, 233.577, 52710.642 21/05/06,15:17:49,13,12,1, 11.9,1,1, 10.491, 10606.280, 233.567, 52710.653 21/05/06,15:17:49,14,12,1, 11.9,1,1, 10.491, 10606.285, 233.575, 52710.665 21/05/06,15:17:49,15,12,1, 11.9,1,1, 10.491, 10606.279, 233.577, 52710.678 21/05/06,15:17:49,16,12,1, 11.9,1,1, 10.491, 10606.285, 233.567, 52710.703 21/05/06,15:17:49,17,12,1, 11.9,1,1, 10.491, 10606.289, 233.550, 52710.705 21/05/06,15:17:49,18,12,1, 11.9,1,1, 10.491, 10606.239, 233.553, 52710.583 21/05/06,15:17:49,19,12,1, 11.9,1,1, 10.491, 10606.315, 233.539, 52710.571 21/05/06,15:17:50,00,12,1, 11.9,1,1, 10.489, 10606.309, 233.539, 52710.571 21/05/06,15:17:50,01,12,1, 11.9,1,1, 10.489, 10606.276, 233.554, 52710.574 21/05/06,15:17:50,02,12,1, 11.9,1,1, 10.489, 10606.286, 233.549, 52710.643 21/05/06,15:17:50,03,12,1, 11.9,1,1, 10.489, 10606.269, 233.533, 52710.700 21/05/06,15:17:50,04,12,1, 11.9,1,1, 10.489, 10606.302, 233.549, 52710.649 21/05/06,15:17:50,05,12,1, 11.9,1,1, 10.489, 10606.261, 233.538, 52710.636 21/05/06,15:17:50,06,12,1, 11.9,1,1, 10.489, 10606.263, 233.560, 52710.673 21/05/06,15:17:50,07,12,1, 11.9,1,1, 10.489, 10606.246, 233.557, 52710.642 21/05/06,15:17:50,08,12,1, 11.9,1,1, 10.489, 10606.265, 233.554, 52710.652 21/05/06,15:17:50,09,12,1, 11.9,1,1, 10.489, 10606.258, 233.582, 52710.623 21/05/06,15:17:50,10,12,1, 11.9,1,1, 10.489, 10606.267, 233.550, 52710.630 21/05/06,15:17:50,11,12,1, 11.9,1,1, 10.489, 10606.245, 233.545, 52710.646 21/05/06,15:17:50,12,12,1, 11.9,1,1, 10.489, 10606.261, 233.567, 52710.657 21/05/06,15:17:50,13,12,1, 11.9,1,1, 10.489, 10606.243, 233.542, 52710.609 21/05/06,15:17:50,14,12,1, 11.9,1,1, 10.489, 10606.250, 233.550, 52710.658 21/05/06,15:17:50,15,12,1, 11.9,1,1, 10.489, 10606.247, 233.564, 52710.662 21/05/06,15:17:50,16,12,1, 11.9,1,1, 10.489, 10606.250, 233.531, 52710.590 21/05/06,15:17:50,17,12,1, 11.9,1,1, 10.489, 10606.263, 233.533, 52710.614 21/05/06,15:17:50,18,12,1, 11.9,1,1, 10.489, 10606.244, 233.550, 52710.656 21/05/06,15:17:50,19,12,1, 11.9,1,1, 10.489, 10606.237, 233.550, 52710.637 21/05/06,15:17:51,00,12,1, 11.9,1,1, 10.489, 10606.234, 233.550, 52710.637 21/05/06,15:17:51,01,12,1, 11.9,1,1, 10.489, 10606.237, 233.550, 52710.619 21/05/06,15:17:51,02,12,1, 11.9,1,1, 10.489, 10606.243, 233.546, 52710.640 21/05/06,15:17:51,03,12,1, 11.9,1,1, 10.489, 10606.263, 233.542, 52710.586 21/05/06,15:17:51,04,12,1, 11.9,1,1, 10.489, 10606.226, 233.541, 52710.611 21/05/06,15:17:51,05,12,1, 11.9,1,1, 10.489, 10606.232, 233.535, 52710.615 21/05/06,15:17:51,06,12,1, 11.9,1,1, 10.489, 10606.252, 233.558, 52710.693 21/05/06,15:17:51,07,12,1, 11.9,1,1, 10.489, 10606.219, 233.552, 52710.646 21/05/06,15:17:51,08,12,1, 11.9,1,1, 10.489, 10606.209, 233.553, 52710.634 21/05/06,15:17:51,09,12,1, 11.9,1,1, 10.489, 10606.234, 233.524, 52710.632 21/05/06,15:17:51,10,12,1, 11.9,1,1, 10.489, 10606.229, 233.527, 52710.627 21/05/06,15:17:51,11,12,1, 11.9,1,1, 10.489, 10606.220, 233.526, 52710.618 21/05/06,15:17:51,12,12,1, 11.9,1,1, 10.489, 10606.218, 233.505, 52710.651 21/05/06,15:17:51,13,12,1, 11.9,1,1, 10.489, 10606.238, 233.524, 52710.693 21/05/06,15:17:51,14,12,1, 11.9,1,1, 10.489, 10606.235, 233.509, 52710.620 21/05/06,15:17:51,15,12,1, 11.9,1,1, 10.489, 10606.232, 233.506, 52710.634 21/05/06,15:17:51,16,12,1, 11.9,1,1, 10.489, 10606.230, 233.521, 52710.653 21/05/06,15:17:51,17,12,1, 11.9,1,1, 10.489, 10606.220, 233.508, 52710.650 21/05/06,15:17:51,18,12,1, 11.9,1,1, 10.489, 10606.204, 233.520, 52710.616 21/05/06,15:17:51,19,12,1, 11.9,1,1, 10.489, 10606.210, 233.523, 52710.645 21/05/06,15:17:52,00,12,1, 11.8,1,1, 10.492, 10606.209, 233.523, 52710.645 21/05/06,15:17:52,01,12,1, 11.8,1,1, 10.492, 10606.237, 233.531, 52710.681 21/05/06,15:17:52,02,12,1, 11.8,1,1, 10.492, 10606.199, 233.508, 52710.618 21/05/06,15:17:52,03,12,1, 11.8,1,1, 10.492, 10606.200, 233.509, 52710.676 21/05/06,15:17:52,04,12,1, 11.8,1,1, 10.492, 10606.212, 233.528, 52710.612 21/05/06,15:17:52,05,12,1, 11.8,1,1, 10.492, 10606.204, 233.514, 52710.631 21/05/06,15:17:52,06,12,1, 11.8,1,1, 10.492, 10606.190, 233.508, 52710.629 21/05/06,15:17:52,07,12,1, 11.8,1,1, 10.492, 10606.210, 233.506, 52710.574 21/05/06,15:17:52,08,12,1, 11.8,1,1, 10.492, 10606.204, 233.518, 52710.658 21/05/06,15:17:52,09,12,1, 11.8,1,1, 10.492, 10606.217, 233.523, 52710.675 21/05/06,15:17:52,10,12,1, 11.8,1,1, 10.492, 10606.223, 233.502, 52710.641 21/05/06,15:17:52,11,12,1, 11.8,1,1, 10.492, 10606.205, 233.503, 52710.695 21/05/06,15:17:52,12,12,1, 11.8,1,1, 10.492, 10606.191, 233.531, 52710.667 21/05/06,15:17:52,13,12,1, 11.8,1,1, 10.492, 10606.204, 233.514, 52710.623 21/05/06,15:17:52,14,12,1, 11.8,1,1, 10.492, 10606.193, 233.515, 52710.667 21/05/06,15:17:52,15,12,1, 11.8,1,1, 10.492, 10606.190, 233.513, 52710.619 21/05/06,15:17:52,16,12,1, 11.8,1,1, 10.492, 10606.227, 233.514, 52710.675 21/05/06,15:17:52,17,12,1, 11.8,1,1, 10.492, 10606.193, 233.481, 52710.644 21/05/06,15:17:52,18,12,1, 11.8,1,1, 10.492, 10606.170, 233.494, 52710.690 21/05/06,15:17:52,19,12,1, 11.8,1,1, 10.492, 10606.222, 233.491, 52710.680 21/05/06,15:17:53,00,12,1, 11.9,1,1, 10.493, 10606.217, 233.491, 52710.680 21/05/06,15:17:53,01,12,1, 11.9,1,1, 10.493, 10606.174, 233.510, 52710.699 21/05/06,15:17:53,02,12,1, 11.9,1,1, 10.493, 10606.185, 233.507, 52710.692 21/05/06,15:17:53,03,12,1, 11.9,1,1, 10.493, 10606.205, 233.496, 52710.604 21/05/06,15:17:53,04,12,1, 11.9,1,1, 10.493, 10606.173, 233.508, 52710.695 21/05/06,15:17:53,05,12,1, 11.9,1,1, 10.493, 10606.172, 233.493, 52710.683 21/05/06,15:17:53,06,12,1, 11.9,1,1, 10.493, 10606.188, 233.489, 52710.682 21/05/06,15:17:53,07,12,1, 11.9,1,1, 10.493, 10606.191, 233.496, 52710.618 21/05/06,15:17:53,08,12,1, 11.9,1,1, 10.493, 10606.180, 233.499, 52710.634 21/05/06,15:17:53,09,12,1, 11.9,1,1, 10.493, 10606.160, 233.482, 52710.630 21/05/06,15:17:53,10,12,1, 11.9,1,1, 10.493, 10606.185, 233.492, 52710.675 21/05/06,15:17:53,11,12,1, 11.9,1,1, 10.493, 10606.175, 233.497, 52710.657 21/05/06,15:17:53,12,12,1, 11.9,1,1, 10.493, 10606.181, 233.499, 52710.692 21/05/06,15:17:53,13,12,1, 11.9,1,1, 10.493, 10606.176, 233.514, 52710.619 21/05/06,15:17:53,14,12,1, 11.9,1,1, 10.493, 10606.180, 233.521, 52710.638 21/05/06,15:17:53,15,12,1, 11.9,1,1, 10.493, 10606.197, 233.511, 52710.698 21/05/06,15:17:53,16,12,1, 11.9,1,1, 10.493, 10606.176, 233.508, 52710.673 21/05/06,15:17:53,17,12,1, 11.9,1,1, 10.493, 10606.140, 233.498, 52710.745 21/05/06,15:17:53,18,12,1, 11.9,1,1, 10.493, 10606.150, 233.514, 52710.683 21/05/06,15:17:53,19,12,1, 11.9,1,1, 10.493, 10606.147, 233.524, 52710.673 21/05/06,15:17:54,00,12,1, 11.9,1,1, 10.492, 10606.142, 233.524, 52710.673 21/05/06,15:17:54,01,12,1, 11.9,1,1, 10.492, 10606.152, 233.498, 52710.689 21/05/06,15:17:54,02,12,1, 11.9,1,1, 10.492, 10606.180, 233.495, 52710.652 21/05/06,15:17:54,03,12,1, 11.9,1,1, 10.492, 10606.163, 233.512, 52710.691 21/05/06,15:17:54,04,12,1, 11.9,1,1, 10.492, 10606.155, 233.520, 52710.673 21/05/06,15:17:54,05,12,1, 11.9,1,1, 10.492, 10606.173, 233.512, 52710.657 21/05/06,15:17:54,06,12,1, 11.9,1,1, 10.492, 10606.154, 233.511, 52710.625 21/05/06,15:17:54,07,12,1, 11.9,1,1, 10.492, 10606.167, 233.498, 52710.655 21/05/06,15:17:54,08,12,1, 11.9,1,1, 10.492, 10606.159, 233.507, 52710.717 21/05/06,15:17:54,09,12,1, 11.9,1,1, 10.492, 10606.154, 233.494, 52710.670 21/05/06,15:17:54,10,12,1, 11.9,1,1, 10.492, 10606.145, 233.499, 52710.706 21/05/06,15:17:54,11,12,1, 11.9,1,1, 10.492, 10606.172, 233.498, 52710.662 21/05/06,15:17:54,12,12,1, 11.9,1,1, 10.492, 10606.167, 233.498, 52710.681 21/05/06,15:17:54,13,12,1, 11.9,1,1, 10.492, 10606.172, 233.491, 52710.669 21/05/06,15:17:54,14,12,1, 11.9,1,1, 10.492, 10606.176, 233.505, 52710.670 21/05/06,15:17:54,15,12,1, 11.9,1,1, 10.492, 10606.172, 233.494, 52710.647 21/05/06,15:17:54,16,12,1, 11.9,1,1, 10.492, 10606.150, 233.509, 52710.710 21/05/06,15:17:54,17,12,1, 11.9,1,1, 10.492, 10606.157, 233.499, 52710.679 21/05/06,15:17:54,18,12,1, 11.9,1,1, 10.492, 10606.151, 233.499, 52710.692 21/05/06,15:17:54,19,12,1, 11.9,1,1, 10.492, 10606.161, 233.512, 52710.696 21/05/06,15:17:55,00,12,1, 11.9,1,1, 10.491, 10606.159, 233.512, 52710.696 21/05/06,15:17:55,01,12,1, 11.9,1,1, 10.491, 10606.167, 233.482, 52710.708 21/05/06,15:17:55,02,12,1, 11.9,1,1, 10.491, 10606.174, 233.476, 52710.653 21/05/06,15:17:55,03,12,1, 11.9,1,1, 10.491, 10606.162, 233.500, 52710.682 21/05/06,15:17:55,04,12,1, 11.9,1,1, 10.491, 10606.188, 233.506, 52710.682 21/05/06,15:17:55,05,12,1, 11.9,1,1, 10.491, 10606.160, 233.484, 52710.714 21/05/06,15:17:55,06,12,1, 11.9,1,1, 10.491, 10606.182, 233.499, 52710.654 21/05/06,15:17:55,07,12,1, 11.9,1,1, 10.491, 10606.161, 233.502, 52710.719 21/05/06,15:17:55,08,12,1, 11.9,1,1, 10.491, 10606.172, 233.496, 52710.690 21/05/06,15:17:55,09,12,1, 11.9,1,1, 10.491, 10606.167, 233.488, 52710.677 21/05/06,15:17:55,10,12,1, 11.9,1,1, 10.491, 10606.156, 233.502, 52710.625 21/05/06,15:17:55,11,12,1, 11.9,1,1, 10.491, 10606.145, 233.480, 52710.677 21/05/06,15:17:55,12,12,1, 11.9,1,1, 10.491, 10606.137, 233.470, 52710.617 21/05/06,15:17:55,13,12,1, 11.9,1,1, 10.491, 10606.163, 233.478, 52710.699 21/05/06,15:17:55,14,12,1, 11.9,1,1, 10.491, 10606.140, 233.477, 52710.710 21/05/06,15:17:55,15,12,1, 11.9,1,1, 10.491, 10606.139, 233.490, 52710.637 21/05/06,15:17:55,16,12,1, 11.9,1,1, 10.491, 10606.131, 233.483, 52710.688 21/05/06,15:17:55,17,12,1, 11.9,1,1, 10.491, 10606.141, 233.503, 52710.658 21/05/06,15:17:55,18,12,1, 11.9,1,1, 10.491, 10606.117, 233.522, 52710.943 21/05/06,15:17:55,19,12,1, 11.9,1,1, 10.491, 10606.120, 233.488, 52710.770 21/05/06,15:17:56,00,12,1, 11.9,1,1, 10.489, 10606.117, 233.488, 52710.770 21/05/06,15:17:56,01,12,1, 11.9,1,1, 10.489, 10606.146, 233.505, 52710.717 21/05/06,15:17:56,02,12,1, 11.9,1,1, 10.489, 10606.144, 233.502, 52710.687 21/05/06,15:17:56,03,12,1, 11.9,1,1, 10.489, 10606.134, 233.490, 52710.648 21/05/06,15:17:56,04,12,1, 11.9,1,1, 10.489, 10606.125, 233.515, 52710.694 21/05/06,15:17:56,05,12,1, 11.9,1,1, 10.489, 10606.151, 233.496, 52710.630 21/05/06,15:17:56,06,12,1, 11.9,1,1, 10.489, 10606.124, 233.480, 52710.665 21/05/06,15:17:56,07,12,1, 11.9,1,1, 10.489, 10606.115, 233.512, 52710.701 21/05/06,15:17:56,08,12,1, 11.9,1,1, 10.489, 10606.134, 233.490, 52710.675 21/05/06,15:17:56,09,12,1, 11.9,1,1, 10.489, 10606.138, 233.505, 52710.643 21/05/06,15:17:56,10,12,1, 11.9,1,1, 10.489, 10606.136, 233.494, 52710.655 21/05/06,15:17:56,11,12,1, 11.9,1,1, 10.489, 10606.133, 233.480, 52710.668 21/05/06,15:17:56,12,12,1, 11.9,1,1, 10.489, 10606.141, 233.503, 52710.717 21/05/06,15:17:56,13,12,1, 11.9,1,1, 10.489, 10606.137, 233.490, 52710.677 21/05/06,15:17:56,14,12,1, 11.9,1,1, 10.489, 10606.118, 233.505, 52710.711 21/05/06,15:17:56,15,12,1, 11.9,1,1, 10.489, 10606.140, 233.485, 52710.667 21/05/06,15:17:56,16,12,1, 11.9,1,1, 10.489, 10606.131, 233.505, 52710.641 21/05/06,15:17:56,17,12,1, 11.9,1,1, 10.489, 10606.144, 233.485, 52710.660 21/05/06,15:17:56,18,12,1, 11.9,1,1, 10.489, 10606.121, 233.480, 52710.663 21/05/06,15:17:56,19,12,1, 11.9,1,1, 10.489, 10606.114, 233.479, 52710.657 21/05/06,15:17:57,00,12,1, 11.9,1,1, 10.495, 10606.109, 233.479, 52710.657 21/05/06,15:17:57,01,12,1, 11.9,1,1, 10.495, 10606.089, 233.500, 52710.663 21/05/06,15:17:57,02,12,1, 11.9,1,1, 10.495, 10606.133, 233.485, 52710.705 21/05/06,15:17:57,03,12,1, 11.9,1,1, 10.495, 10606.107, 233.471, 52710.621 21/05/06,15:17:57,04,12,1, 11.9,1,1, 10.495, 10606.099, 233.477, 52710.644 21/05/06,15:17:57,05,12,1, 11.9,1,1, 10.495, 10606.138, 233.488, 52710.683 21/05/06,15:17:57,06,12,1, 11.9,1,1, 10.495, 10606.112, 233.476, 52710.685 21/05/06,15:17:57,07,12,1, 11.9,1,1, 10.495, 10606.103, 233.478, 52710.652 21/05/06,15:17:57,08,12,1, 11.9,1,1, 10.495, 10606.093, 233.452, 52710.656 21/05/06,15:17:57,09,12,1, 11.9,1,1, 10.495, 10606.098, 233.465, 52710.688 21/05/06,15:17:57,10,12,1, 11.9,1,1, 10.495, 10606.100, 233.475, 52710.677 21/05/06,15:17:57,11,12,1, 11.9,1,1, 10.495, 10606.103, 233.476, 52710.671 21/05/06,15:17:57,12,12,1, 11.9,1,1, 10.495, 10606.120, 233.434, 52710.698 21/05/06,15:17:57,13,12,1, 11.9,1,1, 10.495, 10606.106, 233.455, 52710.700 21/05/06,15:17:57,14,12,1, 11.9,1,1, 10.495, 10606.108, 233.467, 52710.732 21/05/06,15:17:57,15,12,1, 11.9,1,1, 10.495, 10606.096, 233.437, 52710.684 21/05/06,15:17:57,16,12,1, 11.9,1,1, 10.495, 10606.096, 233.455, 52710.701 21/05/06,15:17:57,17,12,1, 11.9,1,1, 10.495, 10606.106, 233.456, 52710.671 21/05/06,15:17:57,18,12,1, 11.9,1,1, 10.495, 10606.076, 233.443, 52710.668 21/05/06,15:17:57,19,12,1, 11.9,1,1, 10.495, 10606.097, 233.453, 52710.703 21/05/06,15:17:58,00,12,1, 11.9,1,1, 10.498, 10606.092, 233.453, 52710.703 21/05/06,15:17:58,01,12,1, 11.9,1,1, 10.498, 10606.100, 233.465, 52710.726 21/05/06,15:17:58,02,12,1, 11.9,1,1, 10.498, 10606.093, 233.475, 52710.687 21/05/06,15:17:58,03,12,1, 11.9,1,1, 10.498, 10606.058, 233.456, 52710.701 21/05/06,15:17:58,04,12,1, 11.9,1,1, 10.498, 10606.096, 233.480, 52710.729 21/05/06,15:17:58,05,12,1, 11.9,1,1, 10.498, 10606.076, 233.486, 52710.692 21/05/06,15:17:58,06,12,1, 11.9,1,1, 10.498, 10606.071, 233.469, 52710.698 21/05/06,15:17:58,07,12,1, 11.9,1,1, 10.498, 10606.093, 233.476, 52710.666 21/05/06,15:17:58,08,12,1, 11.9,1,1, 10.498, 10606.073, 233.465, 52710.681 21/05/06,15:17:58,09,12,1, 11.9,1,1, 10.498, 10606.067, 233.445, 52710.707 21/05/06,15:17:58,10,12,1, 11.9,1,1, 10.498, 10606.076, 233.476, 52710.710 21/05/06,15:17:58,11,12,1, 11.9,1,1, 10.498, 10606.062, 233.479, 52710.681 21/05/06,15:17:58,12,12,1, 11.9,1,1, 10.498, 10606.073, 233.483, 52710.687 21/05/06,15:17:58,13,12,1, 11.9,1,1, 10.498, 10606.087, 233.472, 52710.715 21/05/06,15:17:58,14,12,1, 11.9,1,1, 10.498, 10606.052, 233.459, 52710.687 21/05/06,15:17:58,15,12,1, 11.9,1,1, 10.498, 10606.076, 233.478, 52710.702 21/05/06,15:17:58,16,12,1, 11.9,1,1, 10.498, 10606.079, 233.502, 52710.703 21/05/06,15:17:58,17,12,1, 11.9,1,1, 10.498, 10606.065, 233.463, 52710.705 21/05/06,15:17:58,18,12,1, 11.9,1,1, 10.498, 10606.066, 233.482, 52710.700 21/05/06,15:17:58,19,12,1, 11.9,1,1, 10.498, 10606.063, 233.490, 52710.697 21/05/06,15:17:59,00,12,1, 11.8,1,1, 10.492, 10606.059, 233.490, 52710.697 21/05/06,15:17:59,01,12,1, 11.8,1,1, 10.492, 10606.085, 233.476, 52710.702 21/05/06,15:17:59,02,12,1, 11.8,1,1, 10.492, 10606.088, 233.491, 52710.695 21/05/06,15:17:59,03,12,1, 11.8,1,1, 10.492, 10606.072, 233.471, 52710.682 21/05/06,15:17:59,04,12,1, 11.8,1,1, 10.492, 10606.045, 233.461, 52710.639 21/05/06,15:17:59,05,12,1, 11.8,1,1, 10.492, 10606.033, 233.476, 52710.688 21/05/06,15:17:59,06,12,1, 11.8,1,1, 10.492, 10606.051, 233.470, 52710.693 21/05/06,15:17:59,07,12,1, 11.8,1,1, 10.492, 10606.061, 233.464, 52710.704 21/05/06,15:17:59,08,12,1, 11.8,1,1, 10.492, 10606.049, 233.483, 52710.701 21/05/06,15:17:59,09,12,1, 11.8,1,1, 10.492, 10606.032, 233.471, 52710.706 21/05/06,15:17:59,10,12,1, 11.8,1,1, 10.492, 10606.050, 233.458, 52710.691 21/05/06,15:17:59,11,12,1, 11.8,1,1, 10.492, 10606.048, 233.457, 52710.691 21/05/06,15:17:59,12,12,1, 11.8,1,1, 10.492, 10606.048, 233.470, 52710.697 21/05/06,15:17:59,13,12,1, 11.8,1,1, 10.492, 10606.026, 233.454, 52710.702 21/05/06,15:17:59,14,12,1, 11.8,1,1, 10.492, 10606.055, 233.461, 52710.677 21/05/06,15:17:59,15,12,1, 11.8,1,1, 10.492, 10606.036, 233.479, 52710.694 21/05/06,15:17:59,16,12,1, 11.8,1,1, 10.492, 10606.043, 233.460, 52710.723 21/05/06,15:17:59,17,12,1, 11.8,1,1, 10.492, 10606.033, 233.468, 52710.663 21/05/06,15:17:59,18,12,1, 11.8,1,1, 10.492, 10606.061, 233.456, 52710.701 21/05/06,15:17:59,19,12,1, 11.8,1,1, 10.492, 10606.041, 233.483, 52710.679 21/05/06,15:18:00,00,12,1, 11.8,1,1, 10.491, 10606.034, 233.483, 52710.679 21/05/06,15:18:00,01,12,1, 11.8,1,1, 10.491, 10606.042, 233.491, 52710.731 21/05/06,15:18:00,02,12,1, 11.8,1,1, 10.491, 10606.034, 233.442, 52710.683 21/05/06,15:18:00,03,12,1, 11.8,1,1, 10.491, 10606.023, 233.467, 52710.726 21/05/06,15:18:00,04,12,1, 11.8,1,1, 10.491, 10606.030, 233.479, 52710.685 21/05/06,15:18:00,05,12,1, 11.8,1,1, 10.491, 10606.024, 233.464, 52710.731 21/05/06,15:18:00,06,12,1, 11.8,1,1, 10.491, 10606.045, 233.493, 52710.710 21/05/06,15:18:00,07,12,1, 11.8,1,1, 10.491, 10606.019, 233.465, 52710.726 21/05/06,15:18:00,08,12,1, 11.8,1,1, 10.491, 10606.015, 233.467, 52710.747 21/05/06,15:18:00,09,12,1, 11.8,1,1, 10.491, 10606.037, 233.462, 52710.726 21/05/06,15:18:00,10,12,1, 11.8,1,1, 10.491, 10606.017, 233.471, 52710.757 21/05/06,15:18:00,11,12,1, 11.8,1,1, 10.491, 10606.005, 233.451, 52710.735 21/05/06,15:18:00,12,12,1, 11.8,1,1, 10.491, 10606.011, 233.467, 52710.713 21/05/06,15:18:00,13,12,1, 11.8,1,1, 10.491, 10606.017, 233.463, 52710.702 21/05/06,15:18:00,14,12,1, 11.8,1,1, 10.491, 10606.009, 233.465, 52710.663 21/05/06,15:18:00,15,12,1, 11.8,1,1, 10.491, 10606.007, 233.475, 52710.655 21/05/06,15:18:00,16,12,1, 11.8,1,1, 10.491, 10605.997, 233.482, 52710.694 21/05/06,15:18:00,17,12,1, 11.8,1,1, 10.491, 10605.990, 233.460, 52710.694 21/05/06,15:18:00,18,12,1, 11.8,1,1, 10.491, 10605.985, 233.483, 52710.697 21/05/06,15:18:00,19,12,1, 11.8,1,1, 10.491, 10605.989, 233.484, 52710.665 21/05/06,15:18:01,00,12,1, 11.8,1,1, 10.492, 10605.984, 233.484, 52710.665 21/05/06,15:18:01,01,12,1, 11.8,1,1, 10.492, 10606.003, 233.471, 52710.685 21/05/06,15:18:01,02,12,1, 11.8,1,1, 10.492, 10605.969, 233.453, 52710.695 21/05/06,15:18:01,03,12,1, 11.8,1,1, 10.492, 10606.013, 233.469, 52710.739 21/05/06,15:18:01,04,12,1, 11.8,1,1, 10.492, 10606.004, 233.449, 52710.766 21/05/06,15:18:01,05,12,1, 11.8,1,1, 10.492, 10605.990, 233.490, 52710.690 21/05/06,15:18:01,06,12,1, 11.8,1,1, 10.492, 10606.006, 233.469, 52710.752 21/05/06,15:18:01,07,12,1, 11.8,1,1, 10.492, 10605.972, 233.470, 52710.665 21/05/06,15:18:01,08,12,1, 11.8,1,1, 10.492, 10605.958, 233.460, 52710.765 21/05/06,15:18:01,09,12,1, 11.8,1,1, 10.492, 10605.965, 233.437, 52710.703 21/05/06,15:18:01,10,12,1, 11.8,1,1, 10.492, 10605.955, 233.466, 52710.753 21/05/06,15:18:01,11,12,1, 11.8,1,1, 10.492, 10605.988, 233.457, 52710.719 21/05/06,15:18:01,12,12,1, 11.8,1,1, 10.492, 10605.985, 233.470, 52710.738 21/05/06,15:18:01,13,12,1, 11.8,1,1, 10.492, 10605.968, 233.471, 52710.743 21/05/06,15:18:01,14,12,1, 11.8,1,1, 10.492, 10605.958, 233.481, 52710.711 21/05/06,15:18:01,15,12,1, 11.8,1,1, 10.492, 10605.959, 233.440, 52710.718 21/05/06,15:18:01,16,12,1, 11.8,1,1, 10.492, 10605.944, 233.487, 52710.730 21/05/06,15:18:01,17,12,1, 11.8,1,1, 10.492, 10605.947, 233.463, 52710.695 21/05/06,15:18:01,18,12,1, 11.8,1,1, 10.492, 10605.953, 233.450, 52710.682 21/05/06,15:18:01,19,12,1, 11.8,1,1, 10.492, 10605.945, 233.473, 52710.693 21/05/06,15:18:02,00,12,1, 11.9,1,1, 10.498, 10605.942, 233.473, 52710.693 21/05/06,15:18:02,01,12,1, 11.9,1,1, 10.498, 10605.951, 233.454, 52710.747 21/05/06,15:18:02,02,12,1, 11.9,1,1, 10.498, 10605.964, 233.469, 52710.737 21/05/06,15:18:02,03,12,1, 11.9,1,1, 10.498, 10605.946, 233.461, 52710.726 21/05/06,15:18:02,04,12,1, 11.9,1,1, 10.498, 10605.942, 233.475, 52710.765 21/05/06,15:18:02,05,12,1, 11.9,1,1, 10.498, 10605.942, 233.466, 52710.761 21/05/06,15:18:02,06,12,1, 11.9,1,1, 10.498, 10605.946, 233.448, 52710.688 21/05/06,15:18:02,07,12,1, 11.9,1,1, 10.498, 10605.964, 233.453, 52710.712 21/05/06,15:18:02,08,12,1, 11.9,1,1, 10.498, 10605.938, 233.429, 52710.665 21/05/06,15:18:02,09,12,1, 11.9,1,1, 10.498, 10605.899, 233.459, 52710.744 21/05/06,15:18:02,10,12,1, 11.9,1,1, 10.498, 10605.929, 233.430, 52710.680 21/05/06,15:18:02,11,12,1, 11.9,1,1, 10.498, 10605.946, 233.439, 52710.727 21/05/06,15:18:02,12,12,1, 11.9,1,1, 10.498, 10605.917, 233.452, 52710.686 21/05/06,15:18:02,13,12,1, 11.9,1,1, 10.498, 10605.925, 233.454, 52710.761 21/05/06,15:18:02,14,12,1, 11.9,1,1, 10.498, 10605.923, 233.457, 52710.762 21/05/06,15:18:02,15,12,1, 11.9,1,1, 10.498, 10605.909, 233.442, 52710.767 21/05/06,15:18:02,16,12,1, 11.9,1,1, 10.498, 10605.925, 233.424, 52710.679 21/05/06,15:18:02,17,12,1, 11.9,1,1, 10.498, 10605.916, 233.445, 52710.760 21/05/06,15:18:02,18,12,1, 11.9,1,1, 10.498, 10605.890, 233.458, 52710.761 21/05/06,15:18:02,19,12,1, 11.9,1,1, 10.498, 10605.895, 233.417, 52710.734 21/05/06,15:18:03,00,12,1, 11.9,1,1, 10.494, 10605.892, 233.417, 52710.734 21/05/06,15:18:03,01,12,1, 11.9,1,1, 10.494, 10605.896, 233.436, 52710.744 21/05/06,15:18:03,02,12,1, 11.9,1,1, 10.494, 10605.925, 233.452, 52710.750 21/05/06,15:18:03,03,12,1, 11.9,1,1, 10.494, 10605.907, 233.467, 52710.828 21/05/06,15:18:03,04,12,1, 11.9,1,1, 10.494, 10605.911, 233.455, 52710.755 21/05/06,15:18:03,05,12,1, 11.9,1,1, 10.494, 10605.888, 233.446, 52710.760 21/05/06,15:18:03,06,12,1, 11.9,1,1, 10.494, 10605.888, 233.438, 52710.737 21/05/06,15:18:03,07,12,1, 11.9,1,1, 10.494, 10605.909, 233.433, 52710.793 21/05/06,15:18:03,08,12,1, 11.9,1,1, 10.494, 10605.891, 233.412, 52710.786 21/05/06,15:18:03,09,12,1, 11.9,1,1, 10.494, 10605.895, 233.437, 52710.762 21/05/06,15:18:03,10,12,1, 11.9,1,1, 10.494, 10605.897, 233.431, 52710.725 21/05/06,15:18:03,11,12,1, 11.9,1,1, 10.494, 10605.905, 233.452, 52710.752 21/05/06,15:18:03,12,12,1, 11.9,1,1, 10.494, 10605.890, 233.437, 52710.776 21/05/06,15:18:03,13,12,1, 11.9,1,1, 10.494, 10605.876, 233.451, 52710.774 21/05/06,15:18:03,14,12,1, 11.9,1,1, 10.494, 10605.897, 233.435, 52710.737 21/05/06,15:18:03,15,12,1, 11.9,1,1, 10.494, 10605.890, 233.459, 52710.797 21/05/06,15:18:03,16,12,1, 11.9,1,1, 10.494, 10605.900, 233.459, 52710.740 21/05/06,15:18:03,17,12,1, 11.9,1,1, 10.494, 10605.873, 233.446, 52710.735 21/05/06,15:18:03,18,12,1, 11.9,1,1, 10.494, 10605.890, 233.450, 52710.767 21/05/06,15:18:03,19,12,1, 11.9,1,1, 10.494, 10605.884, 233.469, 52710.760 21/05/06,15:18:04,00,12,1, 11.9,1,1, 10.496, 10605.884, 233.469, 52710.760 21/05/06,15:18:04,01,12,1, 11.9,1,1, 10.496, 10605.865, 233.467, 52710.852 21/05/06,15:18:04,02,12,1, 11.9,1,1, 10.496, 10605.870, 233.445, 52710.828 21/05/06,15:18:04,03,12,1, 11.9,1,1, 10.496, 10605.843, 233.443, 52710.782 21/05/06,15:18:04,04,12,1, 11.9,1,1, 10.496, 10605.858, 233.448, 52710.778 21/05/06,15:18:04,05,12,1, 11.9,1,1, 10.496, 10605.850, 233.439, 52710.745 21/05/06,15:18:04,06,12,1, 11.9,1,1, 10.496, 10605.866, 233.421, 52710.779 21/05/06,15:18:04,07,12,1, 11.9,1,1, 10.496, 10605.863, 233.453, 52710.750 21/05/06,15:18:04,08,12,1, 11.9,1,1, 10.496, 10605.854, 233.452, 52710.741 21/05/06,15:18:04,09,12,1, 11.9,1,1, 10.496, 10605.859, 233.442, 52710.755 21/05/06,15:18:04,10,12,1, 11.9,1,1, 10.496, 10605.884, 233.451, 52710.743 21/05/06,15:18:04,11,12,1, 11.9,1,1, 10.496, 10605.855, 233.441, 52710.721 21/05/06,15:18:04,12,12,1, 11.9,1,1, 10.496, 10605.828, 233.435, 52710.748 21/05/06,15:18:04,13,12,1, 11.9,1,1, 10.496, 10605.870, 233.438, 52710.765 21/05/06,15:18:04,14,12,1, 11.9,1,1, 10.496, 10605.834, 233.458, 52710.806 21/05/06,15:18:04,15,12,1, 11.9,1,1, 10.496, 10605.831, 233.469, 52710.764 21/05/06,15:18:04,16,12,1, 11.9,1,1, 10.496, 10605.862, 233.473, 52710.787 21/05/06,15:18:04,17,12,1, 11.9,1,1, 10.496, 10605.803, 233.455, 52710.781 21/05/06,15:18:04,18,12,1, 11.9,1,1, 10.496, 10605.844, 233.466, 52710.794 21/05/06,15:18:04,19,12,1, 11.9,1,1, 10.496, 10605.837, 233.455, 52710.748 21/05/06,15:18:05,00,11,1, 11.8,1,1, 10.495, 10605.834, 233.455, 52710.748 21/05/06,15:18:05,01,11,1, 11.8,1,1, 10.495, 10605.840, 233.451, 52710.771 21/05/06,15:18:05,02,11,1, 11.8,1,1, 10.495, 10605.829, 233.468, 52710.767 21/05/06,15:18:05,03,11,1, 11.8,1,1, 10.495, 10605.852, 233.452, 52710.782 21/05/06,15:18:05,04,11,1, 11.8,1,1, 10.495, 10605.855, 233.472, 52710.782 21/05/06,15:18:05,05,11,1, 11.8,1,1, 10.495, 10605.837, 233.462, 52710.786 21/05/06,15:18:05,06,11,1, 11.8,1,1, 10.495, 10605.835, 233.463, 52710.799 21/05/06,15:18:05,07,11,1, 11.8,1,1, 10.495, 10605.831, 233.446, 52710.772 21/05/06,15:18:05,08,11,1, 11.8,1,1, 10.495, 10605.818, 233.466, 52710.729 21/05/06,15:18:05,09,11,1, 11.8,1,1, 10.495, 10605.824, 233.451, 52710.817 21/05/06,15:18:05,10,11,1, 11.8,1,1, 10.495, 10605.811, 233.481, 52710.750 21/05/06,15:18:05,11,11,1, 11.8,1,1, 10.495, 10605.803, 233.463, 52710.772 21/05/06,15:18:05,12,11,1, 11.8,1,1, 10.495, 10605.836, 233.477, 52710.778 21/05/06,15:18:05,13,11,1, 11.8,1,1, 10.495, 10605.816, 233.464, 52710.578 21/05/06,15:18:05,14,11,1, 11.8,1,1, 10.495, 10605.786, 233.470, 52710.821 21/05/06,15:18:05,15,11,1, 11.8,1,1, 10.495, 10605.773, 233.465, 52710.799 21/05/06,15:18:05,16,11,1, 11.8,1,1, 10.495, 10605.782, 233.487, 52710.797 21/05/06,15:18:05,17,11,1, 11.8,1,1, 10.495, 10605.820, 233.479, 52710.810 21/05/06,15:18:05,18,11,1, 11.8,1,1, 10.495, 10605.811, 233.463, 52710.795 21/05/06,15:18:05,19,11,1, 11.8,1,1, 10.495, 10605.824, 233.462, 52710.773 21/05/06,15:18:06,00,11,1, 11.9,1,1, 10.495, 10605.817, 233.462, 52710.773 21/05/06,15:18:06,01,11,1, 11.9,1,1, 10.495, 10605.804, 233.465, 52710.815 21/05/06,15:18:06,02,11,1, 11.9,1,1, 10.495, 10605.810, 233.483, 52710.835 21/05/06,15:18:06,03,11,1, 11.9,1,1, 10.495, 10605.787, 233.492, 52710.814 21/05/06,15:18:06,04,11,1, 11.9,1,1, 10.495, 10605.796, 233.488, 52710.826 21/05/06,15:18:06,05,11,1, 11.9,1,1, 10.495, 10605.803, 233.474, 52710.797 21/05/06,15:18:06,06,11,1, 11.9,1,1, 10.495, 10605.778, 233.467, 52710.748 21/05/06,15:18:06,07,11,1, 11.9,1,1, 10.495, 10605.769, 233.469, 52710.779 21/05/06,15:18:06,08,11,1, 11.9,1,1, 10.495, 10605.787, 233.460, 52710.787 21/05/06,15:18:06,09,11,1, 11.9,1,1, 10.495, 10605.745, 233.484, 52710.791 21/05/06,15:18:06,10,11,1, 11.9,1,1, 10.495, 10605.778, 233.470, 52710.813 21/05/06,15:18:06,11,11,1, 11.9,1,1, 10.495, 10605.771, 233.455, 52710.790 21/05/06,15:18:06,12,11,1, 11.9,1,1, 10.495, 10605.780, 233.448, 52710.760 21/05/06,15:18:06,13,11,1, 11.9,1,1, 10.495, 10605.769, 233.458, 52710.823 21/05/06,15:18:06,14,11,1, 11.9,1,1, 10.495, 10605.743, 233.474, 52710.737 21/05/06,15:18:06,15,11,1, 11.9,1,1, 10.495, 10605.784, 233.484, 52710.716 21/05/06,15:18:06,16,11,1, 11.9,1,1, 10.495, 10605.772, 233.499, 52710.788 21/05/06,15:18:06,17,11,1, 11.9,1,1, 10.495, 10605.778, 233.473, 52710.759 21/05/06,15:18:06,18,11,1, 11.9,1,1, 10.495, 10605.764, 233.485, 52710.791 21/05/06,15:18:06,19,11,1, 11.9,1,1, 10.495, 10605.781, 233.485, 52710.833 21/05/06,15:18:07,00,11,1, 11.8,1,1, 10.495, 10605.775, 233.485, 52710.833 21/05/06,15:18:07,01,11,1, 11.8,1,1, 10.495, 10605.758, 233.478, 52710.784 21/05/06,15:18:07,02,11,1, 11.8,1,1, 10.495, 10605.753, 233.467, 52710.805 21/05/06,15:18:07,03,11,1, 11.8,1,1, 10.495, 10605.759, 233.471, 52710.941 21/05/06,15:18:07,04,11,1, 11.8,1,1, 10.495, 10605.727, 233.474, 52710.817 21/05/06,15:18:07,05,11,1, 11.8,1,1, 10.495, 10605.765, 233.475, 52710.787 21/05/06,15:18:07,06,11,1, 11.8,1,1, 10.495, 10605.748, 233.472, 52710.790 21/05/06,15:18:07,07,11,1, 11.8,1,1, 10.495, 10605.754, 233.488, 52710.775 21/05/06,15:18:07,08,11,1, 11.8,1,1, 10.495, 10605.773, 233.484, 52710.838 21/05/06,15:18:07,09,11,1, 11.8,1,1, 10.495, 10605.750, 233.477, 52710.784 21/05/06,15:18:07,10,11,1, 11.8,1,1, 10.495, 10605.749, 233.474, 52710.802 21/05/06,15:18:07,11,11,1, 11.8,1,1, 10.495, 10605.748, 233.470, 52710.769 21/05/06,15:18:07,12,11,1, 11.8,1,1, 10.495, 10605.730, 233.481, 52710.776 21/05/06,15:18:07,13,11,1, 11.8,1,1, 10.495, 10605.739, 233.471, 52710.809 21/05/06,15:18:07,14,11,1, 11.8,1,1, 10.495, 10605.761, 233.484, 52710.825 21/05/06,15:18:07,15,11,1, 11.8,1,1, 10.495, 10605.737, 233.486, 52710.779 21/05/06,15:18:07,16,11,1, 11.8,1,1, 10.495, 10605.711, 233.480, 52710.823 21/05/06,15:18:07,17,11,1, 11.8,1,1, 10.495, 10605.759, 233.477, 52710.815 21/05/06,15:18:07,18,11,1, 11.8,1,1, 10.495, 10605.723, 233.479, 52710.820 21/05/06,15:18:07,19,11,1, 11.8,1,1, 10.495, 10605.744, 233.473, 52710.798 21/05/06,15:18:08,00,11,1, 11.9,1,1, 10.496, 10605.742, 233.473, 52710.798 21/05/06,15:18:08,01,11,1, 11.9,1,1, 10.496, 10605.712, 233.464, 52710.790 21/05/06,15:18:08,02,11,1, 11.9,1,1, 10.496, 10605.744, 233.506, 52710.801 21/05/06,15:18:08,03,11,1, 11.9,1,1, 10.496, 10605.728, 233.495, 52710.770 21/05/06,15:18:08,04,11,1, 11.9,1,1, 10.496, 10605.718, 233.469, 52710.835 21/05/06,15:18:08,05,11,1, 11.9,1,1, 10.496, 10605.727, 233.499, 52710.816 21/05/06,15:18:08,06,11,1, 11.9,1,1, 10.496, 10605.710, 233.492, 52710.825 21/05/06,15:18:08,07,11,1, 11.9,1,1, 10.496, 10605.724, 233.482, 52710.842 21/05/06,15:18:08,08,11,1, 11.9,1,1, 10.496, 10605.714, 233.490, 52710.804 21/05/06,15:18:08,09,11,1, 11.9,1,1, 10.496, 10605.703, 233.458, 52710.792 21/05/06,15:18:08,10,11,1, 11.9,1,1, 10.496, 10605.706, 233.495, 52710.813 21/05/06,15:18:08,11,11,1, 11.9,1,1, 10.496, 10605.707, 233.498, 52710.806 21/05/06,15:18:08,12,11,1, 11.9,1,1, 10.496, 10605.702, 233.505, 52710.838 21/05/06,15:18:08,13,11,1, 11.9,1,1, 10.496, 10605.713, 233.477, 52710.832 21/05/06,15:18:08,14,11,1, 11.9,1,1, 10.496, 10605.695, 233.463, 52710.824 21/05/06,15:18:08,15,11,1, 11.9,1,1, 10.496, 10605.695, 233.500, 52710.850 21/05/06,15:18:08,16,11,1, 11.9,1,1, 10.496, 10605.699, 233.478, 52710.789 21/05/06,15:18:08,17,11,1, 11.9,1,1, 10.496, 10605.703, 233.458, 52710.828 21/05/06,15:18:08,18,11,1, 11.9,1,1, 10.496, 10605.695, 233.490, 52710.813 21/05/06,15:18:08,19,11,1, 11.9,1,1, 10.496, 10605.725, 233.475, 52710.841 21/05/06,15:18:09,00,11,1, 11.8,1,1, 10.496, 10605.725, 233.475, 52710.841 21/05/06,15:18:09,01,11,1, 11.8,1,1, 10.496, 10605.684, 233.497, 52710.786 21/05/06,15:18:09,02,11,1, 11.8,1,1, 10.496, 10605.686, 233.476, 52710.873 21/05/06,15:18:09,03,11,1, 11.8,1,1, 10.496, 10605.700, 233.495, 52710.856 21/05/06,15:18:09,04,11,1, 11.8,1,1, 10.496, 10605.694, 233.476, 52710.835 21/05/06,15:18:09,05,11,1, 11.8,1,1, 10.496, 10605.689, 233.478, 52710.877 21/05/06,15:18:09,06,11,1, 11.8,1,1, 10.496, 10605.688, 233.465, 52710.842 21/05/06,15:18:09,07,11,1, 11.8,1,1, 10.496, 10605.676, 233.476, 52710.812 21/05/06,15:18:09,08,11,1, 11.8,1,1, 10.496, 10605.684, 233.506, 52710.844 21/05/06,15:18:09,09,11,1, 11.8,1,1, 10.496, 10605.692, 233.482, 52710.857 21/05/06,15:18:09,10,11,1, 11.8,1,1, 10.496, 10605.688, 233.484, 52710.860 21/05/06,15:18:09,11,11,1, 11.8,1,1, 10.496, 10605.687, 233.495, 52710.832 21/05/06,15:18:09,12,11,1, 11.8,1,1, 10.496, 10605.683, 233.513, 52710.885 21/05/06,15:18:09,13,11,1, 11.8,1,1, 10.496, 10605.658, 233.482, 52710.871 21/05/06,15:18:09,14,11,1, 11.8,1,1, 10.496, 10605.659, 233.505, 52710.814 21/05/06,15:18:09,15,11,1, 11.8,1,1, 10.496, 10605.685, 233.489, 52710.833 21/05/06,15:18:09,16,11,1, 11.8,1,1, 10.496, 10605.666, 233.485, 52710.790 21/05/06,15:18:09,17,11,1, 11.8,1,1, 10.496, 10605.653, 233.489, 52710.895 21/05/06,15:18:09,18,11,1, 11.8,1,1, 10.496, 10605.673, 233.504, 52710.839 21/05/06,15:18:09,19,11,1, 11.8,1,1, 10.496, 10605.674, 233.475, 52710.853 21/05/06,15:18:10,00,12,1, 11.9,1,1, 10.498, 10605.667, 233.475, 52710.853 21/05/06,15:18:10,01,12,1, 11.9,1,1, 10.498, 10605.680, 233.493, 52710.848 21/05/06,15:18:10,02,12,1, 11.9,1,1, 10.498, 10605.672, 233.483, 52710.791 21/05/06,15:18:10,03,12,1, 11.9,1,1, 10.498, 10605.671, 233.507, 52710.761 21/05/06,15:18:10,04,12,1, 11.9,1,1, 10.498, 10605.695, 233.488, 52710.821 21/05/06,15:18:10,05,12,1, 11.9,1,1, 10.498, 10605.702, 233.485, 52710.846 21/05/06,15:18:10,06,12,1, 11.9,1,1, 10.498, 10605.653, 233.515, 52710.864 21/05/06,15:18:10,07,12,1, 11.9,1,1, 10.498, 10605.651, 233.478, 52710.784 21/05/06,15:18:10,08,12,1, 11.9,1,1, 10.498, 10605.669, 233.526, 52710.823 21/05/06,15:18:10,09,12,1, 11.9,1,1, 10.498, 10605.661, 233.520, 52710.844 21/05/06,15:18:10,10,12,1, 11.9,1,1, 10.498, 10605.674, 233.487, 52710.824 21/05/06,15:18:10,11,12,1, 11.9,1,1, 10.498, 10605.649, 233.472, 52710.862 21/05/06,15:18:10,12,12,1, 11.9,1,1, 10.498, 10605.660, 233.475, 52710.821 21/05/06,15:18:10,13,12,1, 11.9,1,1, 10.498, 10605.662, 233.496, 52710.830 21/05/06,15:18:10,14,12,1, 11.9,1,1, 10.498, 10605.671, 233.484, 52710.820 21/05/06,15:18:10,15,12,1, 11.9,1,1, 10.498, 10605.640, 233.481, 52710.861 21/05/06,15:18:10,16,12,1, 11.9,1,1, 10.498, 10605.643, 233.497, 52710.833 21/05/06,15:18:10,17,12,1, 11.9,1,1, 10.498, 10605.649, 233.507, 52710.803 21/05/06,15:18:10,18,12,1, 11.9,1,1, 10.498, 10605.660, 233.484, 52710.831 21/05/06,15:18:10,19,12,1, 11.9,1,1, 10.498, 10605.655, 233.493, 52710.876 21/05/06,15:18:11,00,11,1, 11.9,1,1, 10.498, 10605.650, 233.493, 52710.876 21/05/06,15:18:11,01,11,1, 11.9,1,1, 10.498, 10605.643, 233.499, 52710.820 21/05/06,15:18:11,02,11,1, 11.9,1,1, 10.498, 10605.616, 233.494, 52710.836 21/05/06,15:18:11,03,11,1, 11.9,1,1, 10.498, 10605.628, 233.488, 52710.846 21/05/06,15:18:11,04,11,1, 11.9,1,1, 10.498, 10605.695, 233.483, 52710.781 21/05/06,15:18:11,05,11,1, 11.9,1,1, 10.498, 10605.633, 233.493, 52710.820 21/05/06,15:18:11,06,11,1, 11.9,1,1, 10.498, 10605.640, 233.479, 52710.832 21/05/06,15:18:11,07,11,1, 11.9,1,1, 10.498, 10605.658, 233.480, 52710.873 21/05/06,15:18:11,08,11,1, 11.9,1,1, 10.498, 10605.636, 233.487, 52710.837 21/05/06,15:18:11,09,11,1, 11.9,1,1, 10.498, 10605.644, 233.494, 52710.825 21/05/06,15:18:11,10,11,1, 11.9,1,1, 10.498, 10605.610, 233.487, 52710.805 21/05/06,15:18:11,11,11,1, 11.9,1,1, 10.498, 10605.640, 233.489, 52710.882 21/05/06,15:18:11,12,11,1, 11.9,1,1, 10.498, 10605.631, 233.503, 52710.844 21/05/06,15:18:11,13,11,1, 11.9,1,1, 10.498, 10605.622, 233.488, 52710.798 21/05/06,15:18:11,14,11,1, 11.9,1,1, 10.498, 10605.602, 233.494, 52710.819 21/05/06,15:18:11,15,11,1, 11.9,1,1, 10.498, 10605.638, 233.518, 52710.827 21/05/06,15:18:11,16,11,1, 11.9,1,1, 10.498, 10605.628, 233.527, 52710.842 21/05/06,15:18:11,17,11,1, 11.9,1,1, 10.498, 10605.627, 233.491, 52710.770 21/05/06,15:18:11,18,11,1, 11.9,1,1, 10.498, 10605.607, 233.504, 52710.820 21/05/06,15:18:11,19,11,1, 11.9,1,1, 10.498, 10605.626, 233.499, 52710.862 21/05/06,15:18:12,00,11,1, 11.9,1,1, 10.500, 10605.625, 233.499, 52710.862 21/05/06,15:18:12,01,11,1, 11.9,1,1, 10.500, 10605.634, 233.508, 52710.846 21/05/06,15:18:12,02,11,1, 11.9,1,1, 10.500, 10605.608, 233.513, 52710.821 21/05/06,15:18:12,03,11,1, 11.9,1,1, 10.500, 10605.616, 233.515, 52710.855 21/05/06,15:18:12,04,11,1, 11.9,1,1, 10.500, 10605.603, 233.493, 52710.803 21/05/06,15:18:12,05,11,1, 11.9,1,1, 10.500, 10605.619, 233.508, 52710.826 21/05/06,15:18:12,06,11,1, 11.9,1,1, 10.500, 10605.608, 233.503, 52710.804 21/05/06,15:18:12,07,11,1, 11.9,1,1, 10.500, 10605.633, 233.502, 52710.756 21/05/06,15:18:12,08,11,1, 11.9,1,1, 10.500, 10605.589, 233.490, 52710.821 21/05/06,15:18:12,09,11,1, 11.9,1,1, 10.500, 10605.625, 233.521, 52710.839 21/05/06,15:18:12,10,11,1, 11.9,1,1, 10.500, 10605.596, 233.515, 52710.852 21/05/06,15:18:12,11,11,1, 11.9,1,1, 10.500, 10605.618, 233.522, 52710.797 21/05/06,15:18:12,12,11,1, 11.9,1,1, 10.500, 10605.581, 233.507, 52710.836 21/05/06,15:18:12,13,11,1, 11.9,1,1, 10.500, 10605.616, 233.503, 52710.826 21/05/06,15:18:12,14,11,1, 11.9,1,1, 10.500, 10605.608, 233.512, 52710.835 21/05/06,15:18:12,15,11,1, 11.9,1,1, 10.500, 10605.591, 233.521, 52710.823 21/05/06,15:18:12,16,11,1, 11.9,1,1, 10.500, 10605.588, 233.517, 52710.789 21/05/06,15:18:12,17,11,1, 11.9,1,1, 10.500, 10605.601, 233.537, 52710.850 21/05/06,15:18:12,18,11,1, 11.9,1,1, 10.500, 10605.589, 233.511, 52710.840 21/05/06,15:18:12,19,11,1, 11.9,1,1, 10.500, 10605.576, 233.512, 52710.877 21/05/06,15:18:13,00,11,1, 11.9,1,1, 10.500, 10605.575, 233.512, 52710.877 21/05/06,15:18:13,01,11,1, 11.9,1,1, 10.500, 10605.575, 233.551, 52710.853 21/05/06,15:18:13,02,11,1, 11.9,1,1, 10.500, 10605.579, 233.517, 52710.860 21/05/06,15:18:13,03,11,1, 11.9,1,1, 10.500, 10605.607, 233.540, 52710.838 21/05/06,15:18:13,04,11,1, 11.9,1,1, 10.500, 10605.597, 233.539, 52710.849 21/05/06,15:18:13,05,11,1, 11.9,1,1, 10.500, 10605.580, 233.542, 52710.864 21/05/06,15:18:13,06,11,1, 11.9,1,1, 10.500, 10605.577, 233.531, 52710.852 21/05/06,15:18:13,07,11,1, 11.9,1,1, 10.500, 10605.584, 233.541, 52710.865 21/05/06,15:18:13,08,11,1, 11.9,1,1, 10.500, 10605.598, 233.543, 52710.868 21/05/06,15:18:13,09,11,1, 11.9,1,1, 10.500, 10605.596, 233.537, 52710.873 21/05/06,15:18:13,10,11,1, 11.9,1,1, 10.500, 10605.584, 233.546, 52710.859 21/05/06,15:18:13,11,11,1, 11.9,1,1, 10.500, 10605.572, 233.534, 52710.838 21/05/06,15:18:13,12,11,1, 11.9,1,1, 10.500, 10605.557, 233.553, 52710.882 21/05/06,15:18:13,13,11,1, 11.9,1,1, 10.500, 10605.575, 233.543, 52710.830 21/05/06,15:18:13,14,11,1, 11.9,1,1, 10.500, 10605.595, 233.553, 52710.870 21/05/06,15:18:13,15,11,1, 11.9,1,1, 10.500, 10605.563, 233.528, 52710.802 21/05/06,15:18:13,16,11,1, 11.9,1,1, 10.500, 10605.564, 233.551, 52710.861 21/05/06,15:18:13,17,11,1, 11.9,1,1, 10.500, 10605.602, 233.539, 52710.907 21/05/06,15:18:13,18,11,1, 11.9,1,1, 10.500, 10605.577, 233.548, 52710.863 21/05/06,15:18:13,19,11,1, 11.9,1,1, 10.500, 10605.580, 233.550, 52710.883 21/05/06,15:18:14,00,11,1, 11.9,1,1, 10.500, 10605.575, 233.550, 52710.883 21/05/06,15:18:14,01,11,1, 11.9,1,1, 10.500, 10605.564, 233.540, 52710.799 21/05/06,15:18:14,02,11,1, 11.9,1,1, 10.500, 10605.584, 233.545, 52710.840 21/05/06,15:18:14,03,11,1, 11.9,1,1, 10.500, 10605.576, 233.537, 52710.850 21/05/06,15:18:14,04,11,1, 11.9,1,1, 10.500, 10605.563, 233.549, 52710.887 21/05/06,15:18:14,05,11,1, 11.9,1,1, 10.500, 10605.568, 233.556, 52710.825 21/05/06,15:18:14,06,11,1, 11.9,1,1, 10.500, 10605.555, 233.566, 52710.887 21/05/06,15:18:14,07,11,1, 11.9,1,1, 10.500, 10605.545, 233.556, 52710.833 21/05/06,15:18:14,08,11,1, 11.9,1,1, 10.500, 10605.551, 233.556, 52710.849 21/05/06,15:18:14,09,11,1, 11.9,1,1, 10.500, 10605.563, 233.559, 52710.893 21/05/06,15:18:14,10,11,1, 11.9,1,1, 10.500, 10605.551, 233.559, 52710.863 21/05/06,15:18:14,11,11,1, 11.9,1,1, 10.500, 10605.564, 233.556, 52710.861 21/05/06,15:18:14,12,11,1, 11.9,1,1, 10.500, 10605.542, 233.549, 52710.864 21/05/06,15:18:14,13,11,1, 11.9,1,1, 10.500, 10605.588, 233.533, 52710.786 21/05/06,15:18:14,14,11,1, 11.9,1,1, 10.500, 10605.569, 233.560, 52710.845 21/05/06,15:18:14,15,11,1, 11.9,1,1, 10.500, 10605.539, 233.566, 52710.835 21/05/06,15:18:14,16,11,1, 11.9,1,1, 10.500, 10605.547, 233.569, 52710.818 21/05/06,15:18:14,17,11,1, 11.9,1,1, 10.500, 10605.568, 233.558, 52710.852 21/05/06,15:18:14,18,11,1, 11.9,1,1, 10.500, 10605.536, 233.572, 52710.884 21/05/06,15:18:14,19,11,1, 11.9,1,1, 10.500, 10605.570, 233.573, 52710.814 21/05/06,15:18:15,00,12,1, 11.9,1,1, 10.499, 10605.567, 233.573, 52710.814 21/05/06,15:18:15,01,12,1, 11.9,1,1, 10.499, 10605.551, 233.562, 52710.836 21/05/06,15:18:15,02,12,1, 11.9,1,1, 10.499, 10605.550, 233.566, 52710.849 21/05/06,15:18:15,03,12,1, 11.9,1,1, 10.499, 10605.555, 233.581, 52710.899 21/05/06,15:18:15,04,12,1, 11.9,1,1, 10.499, 10605.558, 233.599, 52710.876 21/05/06,15:18:15,05,12,1, 11.9,1,1, 10.499, 10605.553, 233.563, 52710.844 21/05/06,15:18:15,06,12,1, 11.9,1,1, 10.499, 10605.540, 233.588, 52710.842 21/05/06,15:18:15,07,12,1, 11.9,1,1, 10.499, 10605.539, 233.584, 52710.901 21/05/06,15:18:15,08,12,1, 11.9,1,1, 10.499, 10605.535, 233.562, 52710.880 21/05/06,15:18:15,09,12,1, 11.9,1,1, 10.499, 10605.548, 233.566, 52710.858 21/05/06,15:18:15,10,12,1, 11.9,1,1, 10.499, 10605.529, 233.580, 52710.863 21/05/06,15:18:15,11,12,1, 11.9,1,1, 10.499, 10605.517, 233.582, 52710.868 21/05/06,15:18:15,12,12,1, 11.9,1,1, 10.499, 10605.546, 233.597, 52710.855 21/05/06,15:18:15,13,12,1, 11.9,1,1, 10.499, 10605.516, 233.615, 52710.914 21/05/06,15:18:15,14,12,1, 11.9,1,1, 10.499, 10605.549, 233.594, 52710.874 21/05/06,15:18:15,15,12,1, 11.9,1,1, 10.499, 10605.547, 233.605, 52710.890 21/05/06,15:18:15,16,12,1, 11.9,1,1, 10.499, 10605.545, 233.597, 52710.859 21/05/06,15:18:15,17,12,1, 11.9,1,1, 10.499, 10605.539, 233.587, 52710.880 21/05/06,15:18:15,18,12,1, 11.9,1,1, 10.499, 10605.521, 233.586, 52710.867 21/05/06,15:18:15,19,12,1, 11.9,1,1, 10.499, 10605.532, 233.586, 52710.927 21/05/06,15:18:16,00,12,1, 11.9,1,1, 10.497, 10605.525, 233.586, 52710.927 21/05/06,15:18:16,01,12,1, 11.9,1,1, 10.497, 10605.529, 233.617, 52710.950 21/05/06,15:18:16,02,12,1, 11.9,1,1, 10.497, 10605.552, 233.585, 52710.938 21/05/06,15:18:16,03,12,1, 11.9,1,1, 10.497, 10605.535, 233.612, 52710.880 21/05/06,15:18:16,04,12,1, 11.9,1,1, 10.497, 10605.534, 233.595, 52710.869 21/05/06,15:18:16,05,12,1, 11.9,1,1, 10.497, 10605.525, 233.622, 52710.913 21/05/06,15:18:16,06,12,1, 11.9,1,1, 10.497, 10605.503, 233.608, 52710.925 21/05/06,15:18:16,07,12,1, 11.9,1,1, 10.497, 10605.519, 233.626, 52710.914 21/05/06,15:18:16,08,12,1, 11.9,1,1, 10.497, 10605.514, 233.596, 52710.863 21/05/06,15:18:16,09,12,1, 11.9,1,1, 10.497, 10605.538, 233.606, 52710.934 21/05/06,15:18:16,10,12,1, 11.9,1,1, 10.497, 10605.532, 233.600, 52710.882 21/05/06,15:18:16,11,12,1, 11.9,1,1, 10.497, 10605.537, 233.598, 52710.917 21/05/06,15:18:16,12,12,1, 11.9,1,1, 10.497, 10605.516, 233.611, 52710.864 21/05/06,15:18:16,13,12,1, 11.9,1,1, 10.497, 10605.491, 233.619, 52711.083 21/05/06,15:18:16,14,12,1, 11.9,1,1, 10.497, 10605.530, 233.626, 52710.921 21/05/06,15:18:16,15,12,1, 11.9,1,1, 10.497, 10605.516, 233.606, 52710.861 21/05/06,15:18:16,16,12,1, 11.9,1,1, 10.497, 10605.529, 233.611, 52710.946 21/05/06,15:18:16,17,12,1, 11.9,1,1, 10.497, 10605.512, 233.623, 52710.894 21/05/06,15:18:16,18,12,1, 11.9,1,1, 10.497, 10605.483, 233.628, 52710.868 21/05/06,15:18:16,19,12,1, 11.9,1,1, 10.497, 10605.503, 233.621, 52710.903 21/05/06,15:18:17,00,12,1, 11.8,1,1, 10.501, 10605.500, 233.621, 52710.903 21/05/06,15:18:17,01,12,1, 11.8,1,1, 10.501, 10605.483, 233.625, 52710.910 21/05/06,15:18:17,02,12,1, 11.8,1,1, 10.501, 10605.539, 233.613, 52710.860 21/05/06,15:18:17,03,12,1, 11.8,1,1, 10.501, 10605.493, 233.622, 52710.882 21/05/06,15:18:17,04,12,1, 11.8,1,1, 10.501, 10605.481, 233.623, 52710.889 21/05/06,15:18:17,05,12,1, 11.8,1,1, 10.501, 10605.520, 233.603, 52710.871 21/05/06,15:18:17,06,12,1, 11.8,1,1, 10.501, 10605.510, 233.647, 52710.882 21/05/06,15:18:17,07,12,1, 11.8,1,1, 10.501, 10605.513, 233.623, 52710.908 21/05/06,15:18:17,08,12,1, 11.8,1,1, 10.501, 10605.483, 233.605, 52710.882 21/05/06,15:18:17,09,12,1, 11.8,1,1, 10.501, 10605.497, 233.616, 52710.924 21/05/06,15:18:17,10,12,1, 11.8,1,1, 10.501, 10605.501, 233.627, 52710.918 21/05/06,15:18:17,11,12,1, 11.8,1,1, 10.501, 10605.484, 233.609, 52710.921 21/05/06,15:18:17,12,12,1, 11.8,1,1, 10.501, 10605.509, 233.620, 52710.913 21/05/06,15:18:17,13,12,1, 11.8,1,1, 10.501, 10605.514, 233.649, 52710.939 21/05/06,15:18:17,14,12,1, 11.8,1,1, 10.501, 10605.506, 233.621, 52710.955 21/05/06,15:18:17,15,12,1, 11.8,1,1, 10.501, 10605.478, 233.648, 52710.917 21/05/06,15:18:17,16,12,1, 11.8,1,1, 10.501, 10605.481, 233.614, 52710.929 21/05/06,15:18:17,17,12,1, 11.8,1,1, 10.501, 10605.488, 233.608, 52710.911 21/05/06,15:18:17,18,12,1, 11.8,1,1, 10.501, 10605.483, 233.618, 52710.933 21/05/06,15:18:17,19,12,1, 11.8,1,1, 10.501, 10605.477, 233.616, 52710.884 21/05/06,15:18:18,00,12,1, 11.8,1,1, 10.502, 10605.475, 233.616, 52710.884 21/05/06,15:18:18,01,12,1, 11.8,1,1, 10.502, 10605.503, 233.651, 52710.894 21/05/06,15:18:18,02,12,1, 11.8,1,1, 10.502, 10605.454, 233.632, 52710.909 21/05/06,15:18:18,03,12,1, 11.8,1,1, 10.502, 10605.473, 233.661, 52710.876 21/05/06,15:18:18,04,12,1, 11.8,1,1, 10.502, 10605.477, 233.645, 52710.943 21/05/06,15:18:18,05,12,1, 11.8,1,1, 10.502, 10605.472, 233.641, 52710.935 21/05/06,15:18:18,06,12,1, 11.8,1,1, 10.502, 10605.474, 233.637, 52710.954 21/05/06,15:18:18,07,12,1, 11.8,1,1, 10.502, 10605.479, 233.664, 52710.935 21/05/06,15:18:18,08,12,1, 11.8,1,1, 10.502, 10605.466, 233.642, 52710.898 21/05/06,15:18:18,09,12,1, 11.8,1,1, 10.502, 10605.472, 233.639, 52710.888 21/05/06,15:18:18,10,12,1, 11.8,1,1, 10.502, 10605.443, 233.662, 52710.833 21/05/06,15:18:18,11,12,1, 11.8,1,1, 10.502, 10605.464, 233.647, 52710.851 21/05/06,15:18:18,12,12,1, 11.8,1,1, 10.502, 10605.443, 233.649, 52710.902 21/05/06,15:18:18,13,12,1, 11.8,1,1, 10.502, 10605.453, 233.663, 52710.928 21/05/06,15:18:18,14,12,1, 11.8,1,1, 10.502, 10605.443, 233.645, 52710.881 21/05/06,15:18:18,15,12,1, 11.8,1,1, 10.502, 10605.442, 233.667, 52710.935 21/05/06,15:18:18,16,12,1, 11.8,1,1, 10.502, 10605.449, 233.655, 52710.943 21/05/06,15:18:18,17,12,1, 11.8,1,1, 10.502, 10605.433, 233.655, 52710.904 21/05/06,15:18:18,18,12,1, 11.8,1,1, 10.502, 10605.440, 233.650, 52710.866 21/05/06,15:18:18,19,12,1, 11.8,1,1, 10.502, 10605.451, 233.644, 52710.941 21/05/06,15:18:19,00,12,1, 11.9,1,1, 10.494, 10605.450, 233.644, 52710.941 21/05/06,15:18:19,01,12,1, 11.9,1,1, 10.494, 10605.432, 233.655, 52710.900 21/05/06,15:18:19,02,12,1, 11.9,1,1, 10.494, 10605.451, 233.679, 52710.908 21/05/06,15:18:19,03,12,1, 11.9,1,1, 10.494, 10605.449, 233.670, 52710.917 21/05/06,15:18:19,04,12,1, 11.9,1,1, 10.494, 10605.450, 233.662, 52710.949 21/05/06,15:18:19,05,12,1, 11.9,1,1, 10.494, 10605.469, 233.662, 52710.947 21/05/06,15:18:19,06,12,1, 11.9,1,1, 10.494, 10605.462, 233.657, 52710.979 21/05/06,15:18:19,07,12,1, 11.9,1,1, 10.494, 10605.457, 233.655, 52710.901 21/05/06,15:18:19,08,12,1, 11.9,1,1, 10.494, 10605.436, 233.655, 52710.951 21/05/06,15:18:19,09,12,1, 11.9,1,1, 10.494, 10605.450, 233.681, 52710.971 21/05/06,15:18:19,10,12,1, 11.9,1,1, 10.494, 10605.439, 233.659, 52710.934 21/05/06,15:18:19,11,12,1, 11.9,1,1, 10.494, 10605.440, 233.656, 52710.947 21/05/06,15:18:19,12,12,1, 11.9,1,1, 10.494, 10605.419, 233.657, 52710.968 21/05/06,15:18:19,13,12,1, 11.9,1,1, 10.494, 10605.436, 233.646, 52710.904 21/05/06,15:18:19,14,12,1, 11.9,1,1, 10.494, 10605.428, 233.669, 52710.914 21/05/06,15:18:19,15,12,1, 11.9,1,1, 10.494, 10605.435, 233.677, 52710.937 21/05/06,15:18:19,16,12,1, 11.9,1,1, 10.494, 10605.428, 233.647, 52710.976 21/05/06,15:18:19,17,12,1, 11.9,1,1, 10.494, 10605.437, 233.643, 52710.931 21/05/06,15:18:19,18,12,1, 11.9,1,1, 10.494, 10605.419, 233.648, 52710.945 21/05/06,15:18:19,19,12,1, 11.9,1,1, 10.494, 10605.428, 233.661, 52710.948 21/05/06,15:18:20,00,12,1, 11.8,1,1, 10.499, 10605.425, 233.661, 52710.948 21/05/06,15:18:20,01,12,1, 11.8,1,1, 10.499, 10605.438, 233.650, 52710.931 21/05/06,15:18:20,02,12,1, 11.8,1,1, 10.499, 10605.420, 233.656, 52710.956 21/05/06,15:18:20,03,12,1, 11.8,1,1, 10.499, 10605.420, 233.682, 52710.928 21/05/06,15:18:20,04,12,1, 11.8,1,1, 10.499, 10605.411, 233.680, 52710.890 21/05/06,15:18:20,05,12,1, 11.8,1,1, 10.499, 10605.412, 233.687, 52710.924 21/05/06,15:18:20,06,12,1, 11.8,1,1, 10.499, 10605.422, 233.661, 52710.960 21/05/06,15:18:20,07,12,1, 11.8,1,1, 10.499, 10605.399, 233.669, 52710.928 21/05/06,15:18:20,08,12,1, 11.8,1,1, 10.499, 10605.422, 233.690, 52710.922 21/05/06,15:18:20,09,12,1, 11.8,1,1, 10.499, 10605.406, 233.653, 52710.965 21/05/06,15:18:20,10,12,1, 11.8,1,1, 10.499, 10605.413, 233.655, 52710.934 21/05/06,15:18:20,11,12,1, 11.8,1,1, 10.499, 10605.412, 233.702, 52710.960 21/05/06,15:18:20,12,12,1, 11.8,1,1, 10.499, 10605.396, 233.662, 52710.943 21/05/06,15:18:20,13,12,1, 11.8,1,1, 10.499, 10605.391, 233.654, 52710.939 21/05/06,15:18:20,14,12,1, 11.8,1,1, 10.499, 10605.404, 233.667, 52711.092 21/05/06,15:18:20,15,12,1, 11.8,1,1, 10.499, 10605.414, 233.634, 52710.880 21/05/06,15:18:20,16,12,1, 11.8,1,1, 10.499, 10605.395, 233.652, 52710.875 21/05/06,15:18:20,17,12,1, 11.8,1,1, 10.499, 10605.404, 233.644, 52710.897 21/05/06,15:18:20,18,12,1, 11.8,1,1, 10.499, 10605.377, 233.629, 52710.885 21/05/06,15:18:20,19,12,1, 11.8,1,1, 10.499, 10605.382, 233.671, 52710.945 21/05/06,15:18:21,00,11,1, 11.9,1,1, 10.502, 10605.375, 233.671, 52710.945 21/05/06,15:18:21,01,11,1, 11.9,1,1, 10.502, 10605.357, 233.642, 52710.960 21/05/06,15:18:21,02,11,1, 11.9,1,1, 10.502, 10605.380, 233.673, 52710.923 21/05/06,15:18:21,03,11,1, 11.9,1,1, 10.502, 10605.386, 233.657, 52710.973 21/05/06,15:18:21,04,11,1, 11.9,1,1, 10.502, 10605.380, 233.652, 52710.913 21/05/06,15:18:21,05,11,1, 11.9,1,1, 10.502, 10605.367, 233.651, 52710.936 21/05/06,15:18:21,06,11,1, 11.9,1,1, 10.502, 10605.367, 233.680, 52710.905 21/05/06,15:18:21,07,11,1, 11.9,1,1, 10.502, 10605.377, 233.657, 52710.824 21/05/06,15:18:21,08,11,1, 11.9,1,1, 10.502, 10605.389, 233.666, 52710.840 21/05/06,15:18:21,09,11,1, 11.9,1,1, 10.502, 10605.355, 233.647, 52710.917 21/05/06,15:18:21,10,11,1, 11.9,1,1, 10.502, 10605.332, 233.670, 52710.825 21/05/06,15:18:21,11,11,1, 11.9,1,1, 10.502, 10605.386, 233.698, 52710.919 21/05/06,15:18:21,12,11,1, 11.9,1,1, 10.502, 10605.365, 233.694, 52710.880 21/05/06,15:18:21,13,11,1, 11.9,1,1, 10.502, 10605.367, 233.673, 52710.904 21/05/06,15:18:21,14,11,1, 11.9,1,1, 10.502, 10605.347, 233.684, 52710.945 21/05/06,15:18:21,15,11,1, 11.9,1,1, 10.502, 10605.346, 233.713, 52710.942 21/05/06,15:18:21,16,11,1, 11.9,1,1, 10.502, 10605.352, 233.688, 52710.931 21/05/06,15:18:21,17,11,1, 11.9,1,1, 10.502, 10605.352, 233.682, 52710.959 21/05/06,15:18:21,18,11,1, 11.9,1,1, 10.502, 10605.340, 233.659, 52710.937 21/05/06,15:18:21,19,11,1, 11.9,1,1, 10.502, 10605.349, 233.677, 52710.948 21/05/06,15:18:22,00,11,1, 11.9,1,1, 10.501, 10605.341, 233.677, 52710.948 21/05/06,15:18:22,01,11,1, 11.9,1,1, 10.501, 10605.359, 233.688, 52710.960 21/05/06,15:18:22,02,11,1, 11.9,1,1, 10.501, 10605.349, 233.664, 52710.919 21/05/06,15:18:22,03,11,1, 11.9,1,1, 10.501, 10605.352, 233.688, 52710.982 21/05/06,15:18:22,04,11,1, 11.9,1,1, 10.501, 10605.348, 233.708, 52710.943 21/05/06,15:18:22,05,11,1, 11.9,1,1, 10.501, 10605.358, 233.677, 52710.917 21/05/06,15:18:22,06,11,1, 11.9,1,1, 10.501, 10605.343, 233.680, 52710.923 21/05/06,15:18:22,07,11,1, 11.9,1,1, 10.501, 10605.331, 233.669, 52710.960 21/05/06,15:18:22,08,11,1, 11.9,1,1, 10.501, 10605.335, 233.668, 52710.918 21/05/06,15:18:22,09,11,1, 11.9,1,1, 10.501, 10605.325, 233.691, 52710.905 21/05/06,15:18:22,10,11,1, 11.9,1,1, 10.501, 10605.339, 233.688, 52710.958 21/05/06,15:18:22,11,11,1, 11.9,1,1, 10.501, 10605.349, 233.699, 52710.961 21/05/06,15:18:22,12,11,1, 11.9,1,1, 10.501, 10605.327, 233.691, 52710.964 21/05/06,15:18:22,13,11,1, 11.9,1,1, 10.501, 10605.327, 233.683, 52710.849 21/05/06,15:18:22,14,11,1, 11.9,1,1, 10.501, 10605.319, 233.697, 52710.951 21/05/06,15:18:22,15,11,1, 11.9,1,1, 10.501, 10605.309, 233.698, 52710.917 21/05/06,15:18:22,16,11,1, 11.9,1,1, 10.501, 10605.325, 233.711, 52710.907 21/05/06,15:18:22,17,11,1, 11.9,1,1, 10.501, 10605.304, 233.675, 52710.909 21/05/06,15:18:22,18,11,1, 11.9,1,1, 10.501, 10605.312, 233.686, 52710.983 21/05/06,15:18:22,19,11,1, 11.9,1,1, 10.501, 10605.329, 233.706, 52710.959 21/05/06,15:18:23,00,12,1, 11.8,1,1, 10.499, 10605.325, 233.706, 52710.959 21/05/06,15:18:23,01,12,1, 11.8,1,1, 10.499, 10605.295, 233.678, 52710.924 21/05/06,15:18:23,02,12,1, 11.8,1,1, 10.499, 10605.306, 233.671, 52710.908 21/05/06,15:18:23,03,12,1, 11.8,1,1, 10.499, 10605.308, 233.684, 52710.928 21/05/06,15:18:23,04,12,1, 11.8,1,1, 10.499, 10605.318, 233.693, 52710.954 21/05/06,15:18:23,05,12,1, 11.8,1,1, 10.499, 10605.308, 233.689, 52710.936 21/05/06,15:18:23,06,12,1, 11.8,1,1, 10.499, 10605.293, 233.703, 52710.952 21/05/06,15:18:23,07,12,1, 11.8,1,1, 10.499, 10605.307, 233.696, 52710.972 21/05/06,15:18:23,08,12,1, 11.8,1,1, 10.499, 10605.294, 233.712, 52710.969 21/05/06,15:18:23,09,12,1, 11.8,1,1, 10.499, 10605.281, 233.705, 52710.946 21/05/06,15:18:23,10,12,1, 11.8,1,1, 10.499, 10605.291, 233.687, 52710.968 21/05/06,15:18:23,11,12,1, 11.8,1,1, 10.499, 10605.284, 233.701, 52710.958 21/05/06,15:18:23,12,12,1, 11.8,1,1, 10.499, 10605.278, 233.694, 52710.956 21/05/06,15:18:23,13,12,1, 11.8,1,1, 10.499, 10605.290, 233.701, 52710.928 21/05/06,15:18:23,14,12,1, 11.8,1,1, 10.499, 10605.279, 233.692, 52710.987 21/05/06,15:18:23,15,12,1, 11.8,1,1, 10.499, 10605.281, 233.708, 52710.936 21/05/06,15:18:23,16,12,1, 11.8,1,1, 10.499, 10605.261, 233.694, 52710.924 21/05/06,15:18:23,17,12,1, 11.8,1,1, 10.499, 10605.282, 233.702, 52710.963 21/05/06,15:18:23,18,12,1, 11.8,1,1, 10.499, 10605.277, 233.686, 52710.993 21/05/06,15:18:23,19,12,1, 11.8,1,1, 10.499, 10605.291, 233.686, 52710.854 21/05/06,15:18:24,00,11,1, 11.8,1,1, 10.503, 10605.283, 233.686, 52710.854 21/05/06,15:18:24,01,11,1, 11.8,1,1, 10.503, 10605.297, 233.688, 52710.975 21/05/06,15:18:24,02,11,1, 11.8,1,1, 10.503, 10605.260, 233.702, 52710.946 21/05/06,15:18:24,03,11,1, 11.8,1,1, 10.503, 10605.278, 233.709, 52710.945 21/05/06,15:18:24,04,11,1, 11.8,1,1, 10.503, 10605.276, 233.696, 52710.967 21/05/06,15:18:24,05,11,1, 11.8,1,1, 10.503, 10605.264, 233.711, 52710.920 21/05/06,15:18:24,06,11,1, 11.8,1,1, 10.503, 10605.277, 233.702, 52710.986 21/05/06,15:18:24,07,11,1, 11.8,1,1, 10.503, 10605.274, 233.696, 52710.930 21/05/06,15:18:24,08,11,1, 11.8,1,1, 10.503, 10605.257, 233.706, 52710.958 21/05/06,15:18:24,09,11,1, 11.8,1,1, 10.503, 10605.285, 233.723, 52710.952 21/05/06,15:18:24,10,11,1, 11.8,1,1, 10.503, 10605.257, 233.696, 52710.921 21/05/06,15:18:24,11,11,1, 11.8,1,1, 10.503, 10605.249, 233.691, 52710.988 21/05/06,15:18:24,12,11,1, 11.8,1,1, 10.503, 10605.279, 233.711, 52710.994 21/05/06,15:18:24,13,11,1, 11.8,1,1, 10.503, 10605.251, 233.706, 52710.968 21/05/06,15:18:24,14,11,1, 11.8,1,1, 10.503, 10605.262, 233.700, 52710.950 21/05/06,15:18:24,15,11,1, 11.8,1,1, 10.503, 10605.259, 233.712, 52710.953 21/05/06,15:18:24,16,11,1, 11.8,1,1, 10.503, 10605.254, 233.697, 52710.973 21/05/06,15:18:24,17,11,1, 11.8,1,1, 10.503, 10605.248, 233.695, 52710.919 21/05/06,15:18:24,18,11,1, 11.8,1,1, 10.503, 10605.239, 233.709, 52710.919 21/05/06,15:18:24,19,11,1, 11.8,1,1, 10.503, 10605.246, 233.709, 52710.884 21/05/06,15:18:25,00,12,1, 11.9,1,1, 10.501, 10605.241, 233.709, 52710.884 21/05/06,15:18:25,01,12,1, 11.9,1,1, 10.501, 10605.227, 233.704, 52710.945 21/05/06,15:18:25,02,12,1, 11.9,1,1, 10.501, 10605.234, 233.716, 52710.977 21/05/06,15:18:25,03,12,1, 11.9,1,1, 10.501, 10605.232, 233.723, 52710.952 21/05/06,15:18:25,04,12,1, 11.9,1,1, 10.501, 10605.231, 233.712, 52710.988 21/05/06,15:18:25,05,12,1, 11.9,1,1, 10.501, 10605.265, 233.710, 52710.967 21/05/06,15:18:25,06,12,1, 11.9,1,1, 10.501, 10605.254, 233.733, 52710.945 21/05/06,15:18:25,07,12,1, 11.9,1,1, 10.501, 10605.226, 233.722, 52710.945 21/05/06,15:18:25,08,12,1, 11.9,1,1, 10.501, 10605.212, 233.722, 52710.953 21/05/06,15:18:25,09,12,1, 11.9,1,1, 10.501, 10605.221, 233.715, 52710.956 21/05/06,15:18:25,10,12,1, 11.9,1,1, 10.501, 10605.248, 233.713, 52710.965 21/05/06,15:18:25,11,12,1, 11.9,1,1, 10.501, 10605.230, 233.713, 52710.966 21/05/06,15:18:25,12,12,1, 11.9,1,1, 10.501, 10605.232, 233.707, 52710.942 21/05/06,15:18:25,13,12,1, 11.9,1,1, 10.501, 10605.224, 233.701, 52711.013 21/05/06,15:18:25,14,12,1, 11.9,1,1, 10.501, 10605.248, 233.714, 52710.986 21/05/06,15:18:25,15,12,1, 11.9,1,1, 10.501, 10605.211, 233.714, 52710.970 21/05/06,15:18:25,16,12,1, 11.9,1,1, 10.501, 10605.237, 233.741, 52711.005 21/05/06,15:18:25,17,12,1, 11.9,1,1, 10.501, 10605.198, 233.698, 52710.994 21/05/06,15:18:25,18,12,1, 11.9,1,1, 10.501, 10605.229, 233.704, 52710.998 21/05/06,15:18:25,19,12,1, 11.9,1,1, 10.501, 10605.219, 233.715, 52711.026 21/05/06,15:18:26,00,12,1, 11.9,1,1, 10.503, 10605.216, 233.715, 52711.026 21/05/06,15:18:26,01,12,1, 11.9,1,1, 10.503, 10605.184, 233.703, 52711.019 21/05/06,15:18:26,02,12,1, 11.9,1,1, 10.503, 10605.208, 233.703, 52711.003 21/05/06,15:18:26,03,12,1, 11.9,1,1, 10.503, 10605.196, 233.688, 52710.985 21/05/06,15:18:26,04,12,1, 11.9,1,1, 10.503, 10605.207, 233.689, 52710.952 21/05/06,15:18:26,05,12,1, 11.9,1,1, 10.503, 10605.186, 233.712, 52710.996 21/05/06,15:18:26,06,12,1, 11.9,1,1, 10.503, 10605.209, 233.706, 52710.980 21/05/06,15:18:26,07,12,1, 11.9,1,1, 10.503, 10605.200, 233.710, 52710.918 21/05/06,15:18:26,08,12,1, 11.9,1,1, 10.503, 10605.192, 233.692, 52710.962 21/05/06,15:18:26,09,12,1, 11.9,1,1, 10.503, 10605.182, 233.688, 52710.975 21/05/06,15:18:26,10,12,1, 11.9,1,1, 10.503, 10605.191, 233.701, 52711.001 21/05/06,15:18:26,11,12,1, 11.9,1,1, 10.503, 10605.189, 233.702, 52710.972 21/05/06,15:18:26,12,12,1, 11.9,1,1, 10.503, 10605.191, 233.707, 52710.958 21/05/06,15:18:26,13,12,1, 11.9,1,1, 10.503, 10605.185, 233.716, 52710.956 21/05/06,15:18:26,14,12,1, 11.9,1,1, 10.503, 10605.186, 233.715, 52710.945 21/05/06,15:18:26,15,12,1, 11.9,1,1, 10.503, 10605.202, 233.704, 52710.966 21/05/06,15:18:26,16,12,1, 11.9,1,1, 10.503, 10605.168, 233.727, 52710.995 21/05/06,15:18:26,17,12,1, 11.9,1,1, 10.503, 10605.192, 233.718, 52710.967 21/05/06,15:18:26,18,12,1, 11.9,1,1, 10.503, 10605.165, 233.722, 52711.128 21/05/06,15:18:26,19,12,1, 11.9,1,1, 10.503, 10605.186, 233.719, 52711.063 21/05/06,15:18:27,00,12,1, 11.9,1,1, 10.502, 10605.183, 233.719, 52711.063 21/05/06,15:18:27,01,12,1, 11.9,1,1, 10.502, 10605.176, 233.719, 52710.993 21/05/06,15:18:27,02,12,1, 11.9,1,1, 10.502, 10605.167, 233.697, 52710.969 21/05/06,15:18:27,03,12,1, 11.9,1,1, 10.502, 10605.152, 233.730, 52710.959 21/05/06,15:18:27,04,12,1, 11.9,1,1, 10.502, 10605.176, 233.709, 52710.959 21/05/06,15:18:27,05,12,1, 11.9,1,1, 10.502, 10605.169, 233.706, 52710.996 21/05/06,15:18:27,06,12,1, 11.9,1,1, 10.502, 10605.162, 233.715, 52710.975 21/05/06,15:18:27,07,12,1, 11.9,1,1, 10.502, 10605.172, 233.725, 52710.974 21/05/06,15:18:27,08,12,1, 11.9,1,1, 10.502, 10605.155, 233.725, 52710.987 21/05/06,15:18:27,09,12,1, 11.9,1,1, 10.502, 10605.186, 233.708, 52710.986 21/05/06,15:18:27,10,12,1, 11.9,1,1, 10.502, 10605.174, 233.706, 52710.967 21/05/06,15:18:27,11,12,1, 11.9,1,1, 10.502, 10605.170, 233.724, 52710.989 21/05/06,15:18:27,12,12,1, 11.9,1,1, 10.502, 10605.174, 233.709, 52710.929 21/05/06,15:18:27,13,12,1, 11.9,1,1, 10.502, 10605.161, 233.707, 52710.988 21/05/06,15:18:27,14,12,1, 11.9,1,1, 10.502, 10605.164, 233.714, 52710.988 21/05/06,15:18:27,15,12,1, 11.9,1,1, 10.502, 10605.151, 233.709, 52711.026 21/05/06,15:18:27,16,12,1, 11.9,1,1, 10.502, 10605.158, 233.717, 52711.001 21/05/06,15:18:27,17,12,1, 11.9,1,1, 10.502, 10605.154, 233.724, 52710.994 21/05/06,15:18:27,18,12,1, 11.9,1,1, 10.502, 10605.170, 233.737, 52711.023 21/05/06,15:18:27,19,12,1, 11.9,1,1, 10.502, 10605.149, 233.718, 52710.971 21/05/06,15:18:28,00,12,1, 11.8,1,1, 10.500, 10605.141, 233.718, 52710.971 21/05/06,15:18:28,01,12,1, 11.8,1,1, 10.500, 10605.139, 233.704, 52711.003 21/05/06,15:18:28,02,12,1, 11.8,1,1, 10.500, 10605.151, 233.702, 52710.958 21/05/06,15:18:28,03,12,1, 11.8,1,1, 10.500, 10605.169, 233.725, 52710.998 21/05/06,15:18:28,04,12,1, 11.8,1,1, 10.500, 10605.144, 233.721, 52710.999 21/05/06,15:18:28,05,12,1, 11.8,1,1, 10.500, 10605.134, 233.723, 52710.984 21/05/06,15:18:28,06,12,1, 11.8,1,1, 10.500, 10605.154, 233.693, 52710.959 21/05/06,15:18:28,07,12,1, 11.8,1,1, 10.500, 10605.142, 233.721, 52710.989 21/05/06,15:18:28,08,12,1, 11.8,1,1, 10.500, 10605.124, 233.709, 52710.963 21/05/06,15:18:28,09,12,1, 11.8,1,1, 10.500, 10605.133, 233.722, 52710.966 21/05/06,15:18:28,10,12,1, 11.8,1,1, 10.500, 10605.133, 233.720, 52710.962 21/05/06,15:18:28,11,12,1, 11.8,1,1, 10.500, 10605.131, 233.741, 52710.991 21/05/06,15:18:28,12,12,1, 11.8,1,1, 10.500, 10605.134, 233.724, 52710.993 21/05/06,15:18:28,13,12,1, 11.8,1,1, 10.500, 10605.146, 233.728, 52710.996 21/05/06,15:18:28,14,12,1, 11.8,1,1, 10.500, 10605.106, 233.730, 52710.965 21/05/06,15:18:28,15,12,1, 11.8,1,1, 10.500, 10605.121, 233.722, 52710.956 21/05/06,15:18:28,16,12,1, 11.8,1,1, 10.500, 10605.116, 233.742, 52710.955 21/05/06,15:18:28,17,12,1, 11.8,1,1, 10.500, 10605.107, 233.733, 52710.930 21/05/06,15:18:28,18,12,1, 11.8,1,1, 10.500, 10605.117, 233.748, 52710.964 21/05/06,15:18:28,19,12,1, 11.8,1,1, 10.500, 10605.138, 233.735, 52711.030 21/05/06,15:18:29,00,12,1, 11.8,1,1, 10.503, 10605.133, 233.735, 52711.030 21/05/06,15:18:29,01,12,1, 11.8,1,1, 10.503, 10605.157, 233.705, 52710.972 21/05/06,15:18:29,02,12,1, 11.8,1,1, 10.503, 10605.129, 233.725, 52710.947 21/05/06,15:18:29,03,12,1, 11.8,1,1, 10.503, 10605.149, 233.726, 52710.987 21/05/06,15:18:29,04,12,1, 11.8,1,1, 10.503, 10605.117, 233.736, 52710.982 21/05/06,15:18:29,05,12,1, 11.8,1,1, 10.503, 10605.124, 233.726, 52710.970 21/05/06,15:18:29,06,12,1, 11.8,1,1, 10.503, 10605.118, 233.728, 52710.985 21/05/06,15:18:29,07,12,1, 11.8,1,1, 10.503, 10605.104, 233.738, 52710.994 21/05/06,15:18:29,08,12,1, 11.8,1,1, 10.503, 10605.121, 233.703, 52710.981 21/05/06,15:18:29,09,12,1, 11.8,1,1, 10.503, 10605.098, 233.741, 52710.963 21/05/06,15:18:29,10,12,1, 11.8,1,1, 10.503, 10605.111, 233.734, 52710.936 21/05/06,15:18:29,11,12,1, 11.8,1,1, 10.503, 10605.114, 233.743, 52710.967 21/05/06,15:18:29,12,12,1, 11.8,1,1, 10.503, 10605.132, 233.749, 52710.961 21/05/06,15:18:29,13,12,1, 11.8,1,1, 10.503, 10605.119, 233.736, 52710.954 21/05/06,15:18:29,14,12,1, 11.8,1,1, 10.503, 10605.126, 233.755, 52710.970 21/05/06,15:18:29,15,12,1, 11.8,1,1, 10.503, 10605.093, 233.753, 52710.988 21/05/06,15:18:29,16,12,1, 11.8,1,1, 10.503, 10605.099, 233.734, 52710.962 21/05/06,15:18:29,17,12,1, 11.8,1,1, 10.503, 10605.097, 233.749, 52710.998 21/05/06,15:18:29,18,12,1, 11.8,1,1, 10.503, 10605.097, 233.754, 52710.958 21/05/06,15:18:29,19,12,1, 11.8,1,1, 10.503, 10605.137, 233.747, 52710.986 21/05/06,15:18:30,00,12,1, 11.9,1,1, 10.505, 10605.133, 233.747, 52710.986 21/05/06,15:18:30,01,12,1, 11.9,1,1, 10.505, 10605.091, 233.742, 52710.996 21/05/06,15:18:30,02,12,1, 11.9,1,1, 10.505, 10605.095, 233.736, 52711.004 21/05/06,15:18:30,03,12,1, 11.9,1,1, 10.505, 10605.099, 233.738, 52710.969 21/05/06,15:18:30,04,12,1, 11.9,1,1, 10.505, 10605.100, 233.730, 52711.011 21/05/06,15:18:30,05,12,1, 11.9,1,1, 10.505, 10605.123, 233.766, 52711.007 21/05/06,15:18:30,06,12,1, 11.9,1,1, 10.505, 10605.111, 233.756, 52711.040 21/05/06,15:18:30,07,12,1, 11.9,1,1, 10.505, 10605.109, 233.731, 52711.000 21/05/06,15:18:30,08,12,1, 11.9,1,1, 10.505, 10605.095, 233.746, 52710.966 21/05/06,15:18:30,09,12,1, 11.9,1,1, 10.505, 10605.080, 233.738, 52710.972 21/05/06,15:18:30,10,12,1, 11.9,1,1, 10.505, 10605.090, 233.713, 52711.013 21/05/06,15:18:30,11,12,1, 11.9,1,1, 10.505, 10605.090, 233.722, 52710.965 21/05/06,15:18:30,12,12,1, 11.9,1,1, 10.505, 10605.096, 233.738, 52711.022 21/05/06,15:18:30,13,12,1, 11.9,1,1, 10.505, 10605.060, 233.753, 52710.986 21/05/06,15:18:30,14,12,1, 11.9,1,1, 10.505, 10605.083, 233.708, 52710.978 21/05/06,15:18:30,15,12,1, 11.9,1,1, 10.505, 10605.099, 233.743, 52710.968 21/05/06,15:18:30,16,12,1, 11.9,1,1, 10.505, 10605.096, 233.748, 52711.020 21/05/06,15:18:30,17,12,1, 11.9,1,1, 10.505, 10605.056, 233.734, 52710.999 21/05/06,15:18:30,18,12,1, 11.9,1,1, 10.505, 10605.065, 233.728, 52711.001 21/05/06,15:18:30,19,12,1, 11.9,1,1, 10.505, 10605.072, 233.710, 52710.971 21/05/06,15:18:31,00,12,1, 11.9,1,1, 10.503, 10605.066, 233.710, 52710.971 21/05/06,15:18:31,01,12,1, 11.9,1,1, 10.503, 10605.092, 233.727, 52711.023 21/05/06,15:18:31,02,12,1, 11.9,1,1, 10.503, 10605.061, 233.746, 52711.011 21/05/06,15:18:31,03,12,1, 11.9,1,1, 10.503, 10605.075, 233.725, 52710.977 21/05/06,15:18:31,04,12,1, 11.9,1,1, 10.503, 10605.086, 233.735, 52711.017 21/05/06,15:18:31,05,12,1, 11.9,1,1, 10.503, 10605.065, 233.735, 52710.954 21/05/06,15:18:31,06,12,1, 11.9,1,1, 10.503, 10605.080, 233.747, 52711.018 21/05/06,15:18:31,07,12,1, 11.9,1,1, 10.503, 10605.077, 233.746, 52710.996 21/05/06,15:18:31,08,12,1, 11.9,1,1, 10.503, 10605.080, 233.754, 52710.973 21/05/06,15:18:31,09,12,1, 11.9,1,1, 10.503, 10605.069, 233.731, 52711.012 21/05/06,15:18:31,10,12,1, 11.9,1,1, 10.503, 10605.050, 233.726, 52710.941 21/05/06,15:18:31,11,12,1, 11.9,1,1, 10.503, 10605.055, 233.741, 52711.018 21/05/06,15:18:31,12,12,1, 11.9,1,1, 10.503, 10605.055, 233.735, 52711.000 21/05/06,15:18:31,13,12,1, 11.9,1,1, 10.503, 10605.050, 233.737, 52711.015 21/05/06,15:18:31,14,12,1, 11.9,1,1, 10.503, 10605.050, 233.738, 52710.971 21/05/06,15:18:31,15,12,1, 11.9,1,1, 10.503, 10605.064, 233.753, 52710.968 21/05/06,15:18:31,16,12,1, 11.9,1,1, 10.503, 10605.046, 233.748, 52710.981 21/05/06,15:18:31,17,12,1, 11.9,1,1, 10.503, 10605.052, 233.743, 52711.004 21/05/06,15:18:31,18,12,1, 11.9,1,1, 10.503, 10605.049, 233.752, 52710.957 21/05/06,15:18:31,19,12,1, 11.9,1,1, 10.503, 10605.050, 233.725, 52710.973 21/05/06,15:18:32,00,12,1, 11.9,1,1, 10.503, 10605.049, 233.725, 52710.973 21/05/06,15:18:32,01,12,1, 11.9,1,1, 10.503, 10605.056, 233.739, 52710.985 21/05/06,15:18:32,02,12,1, 11.9,1,1, 10.503, 10605.080, 233.753, 52710.994 21/05/06,15:18:32,03,12,1, 11.9,1,1, 10.503, 10605.033, 233.742, 52710.968 21/05/06,15:18:32,04,12,1, 11.9,1,1, 10.503, 10605.052, 233.754, 52711.011 21/05/06,15:18:32,05,12,1, 11.9,1,1, 10.503, 10605.042, 233.728, 52711.007 21/05/06,15:18:32,06,12,1, 11.9,1,1, 10.503, 10605.023, 233.732, 52711.002 21/05/06,15:18:32,07,12,1, 11.9,1,1, 10.503, 10605.034, 233.733, 52711.033 21/05/06,15:18:32,08,12,1, 11.9,1,1, 10.503, 10605.049, 233.737, 52710.986 21/05/06,15:18:32,09,12,1, 11.9,1,1, 10.503, 10605.043, 233.726, 52710.934 21/05/06,15:18:32,10,12,1, 11.9,1,1, 10.503, 10605.030, 233.733, 52710.941 21/05/06,15:18:32,11,12,1, 11.9,1,1, 10.503, 10605.003, 233.761, 52710.956 21/05/06,15:18:32,12,12,1, 11.9,1,1, 10.503, 10605.056, 233.737, 52710.975 21/05/06,15:18:32,13,12,1, 11.9,1,1, 10.503, 10605.021, 233.723, 52710.968 21/05/06,15:18:32,14,12,1, 11.9,1,1, 10.503, 10605.009, 233.742, 52710.958 21/05/06,15:18:32,15,12,1, 11.9,1,1, 10.503, 10605.033, 233.731, 52710.953 21/05/06,15:18:32,16,12,1, 11.9,1,1, 10.503, 10605.014, 233.710, 52710.962 21/05/06,15:18:32,17,12,1, 11.9,1,1, 10.503, 10605.012, 233.729, 52711.009 21/05/06,15:18:32,18,12,1, 11.9,1,1, 10.503, 10605.044, 233.715, 52710.997 21/05/06,15:18:32,19,12,1, 11.9,1,1, 10.503, 10605.027, 233.720, 52711.028 21/05/06,15:18:33,00,12,1, 11.9,1,1, 10.506, 10605.024, 233.720, 52711.028 21/05/06,15:18:33,01,12,1, 11.9,1,1, 10.506, 10605.029, 233.725, 52710.986 21/05/06,15:18:33,02,12,1, 11.9,1,1, 10.506, 10605.013, 233.718, 52710.997 21/05/06,15:18:33,03,12,1, 11.9,1,1, 10.506, 10605.015, 233.712, 52710.986 21/05/06,15:18:33,04,12,1, 11.9,1,1, 10.506, 10605.028, 233.722, 52711.022 21/05/06,15:18:33,05,12,1, 11.9,1,1, 10.506, 10605.043, 233.705, 52711.008 21/05/06,15:18:33,06,12,1, 11.9,1,1, 10.506, 10605.013, 233.718, 52710.965 21/05/06,15:18:33,07,12,1, 11.9,1,1, 10.506, 10605.042, 233.716, 52710.979 21/05/06,15:18:33,08,12,1, 11.9,1,1, 10.506, 10605.014, 233.705, 52711.016 21/05/06,15:18:33,09,12,1, 11.9,1,1, 10.506, 10605.026, 233.704, 52710.985 21/05/06,15:18:33,10,12,1, 11.9,1,1, 10.506, 10605.022, 233.686, 52710.989 21/05/06,15:18:33,11,12,1, 11.9,1,1, 10.506, 10605.036, 233.711, 52710.974 21/05/06,15:18:33,12,12,1, 11.9,1,1, 10.506, 10605.002, 233.715, 52711.021 21/05/06,15:18:33,13,12,1, 11.9,1,1, 10.506, 10605.025, 233.727, 52710.990 21/05/06,15:18:33,14,12,1, 11.9,1,1, 10.506, 10605.010, 233.711, 52711.012 21/05/06,15:18:33,15,12,1, 11.9,1,1, 10.506, 10605.022, 233.710, 52710.964 21/05/06,15:18:33,16,12,1, 11.9,1,1, 10.506, 10605.004, 233.719, 52711.012 21/05/06,15:18:33,17,12,1, 11.9,1,1, 10.506, 10604.996, 233.707, 52710.965 21/05/06,15:18:33,18,12,1, 11.9,1,1, 10.506, 10605.000, 233.702, 52710.955 21/05/06,15:18:33,19,12,1, 11.9,1,1, 10.506, 10604.986, 233.710, 52710.952 21/05/06,15:18:34,00,12,1, 11.9,1,1, 10.508, 10604.982, 233.710, 52710.952 21/05/06,15:18:34,01,12,1, 11.9,1,1, 10.508, 10605.001, 233.717, 52710.947 21/05/06,15:18:34,02,12,1, 11.9,1,1, 10.508, 10605.001, 233.694, 52710.968 21/05/06,15:18:34,03,12,1, 11.9,1,1, 10.508, 10604.999, 233.723, 52710.979 21/05/06,15:18:34,04,12,1, 11.9,1,1, 10.508, 10605.003, 233.705, 52710.948 21/05/06,15:18:34,05,12,1, 11.9,1,1, 10.508, 10604.983, 233.712, 52711.022 21/05/06,15:18:34,06,12,1, 11.9,1,1, 10.508, 10604.980, 233.712, 52711.028 21/05/06,15:18:34,07,12,1, 11.9,1,1, 10.508, 10605.002, 233.721, 52710.991 21/05/06,15:18:34,08,12,1, 11.9,1,1, 10.508, 10604.965, 233.708, 52710.942 21/05/06,15:18:34,09,12,1, 11.9,1,1, 10.508, 10604.992, 233.712, 52711.009 21/05/06,15:18:34,10,12,1, 11.9,1,1, 10.508, 10604.982, 233.690, 52710.943 21/05/06,15:18:34,11,12,1, 11.9,1,1, 10.508, 10604.990, 233.717, 52710.957 21/05/06,15:18:34,12,12,1, 11.9,1,1, 10.508, 10605.001, 233.703, 52710.985 21/05/06,15:18:34,13,12,1, 11.9,1,1, 10.508, 10604.981, 233.731, 52711.003 21/05/06,15:18:34,14,12,1, 11.9,1,1, 10.508, 10604.978, 233.707, 52710.986 21/05/06,15:18:34,15,12,1, 11.9,1,1, 10.508, 10604.993, 233.694, 52710.987 21/05/06,15:18:34,16,12,1, 11.9,1,1, 10.508, 10604.981, 233.717, 52710.998 21/05/06,15:18:34,17,12,1, 11.9,1,1, 10.508, 10604.979, 233.721, 52710.976 21/05/06,15:18:34,18,12,1, 11.9,1,1, 10.508, 10604.992, 233.697, 52710.980 21/05/06,15:18:34,19,12,1, 11.9,1,1, 10.508, 10604.953, 233.699, 52710.946 21/05/06,15:18:35,00,11,1, 11.9,1,1, 10.507, 10604.949, 233.699, 52710.946 21/05/06,15:18:35,01,11,1, 11.9,1,1, 10.507, 10604.980, 233.697, 52711.001 21/05/06,15:18:35,02,11,1, 11.9,1,1, 10.507, 10604.973, 233.709, 52710.957 21/05/06,15:18:35,03,11,1, 11.9,1,1, 10.507, 10604.941, 233.703, 52710.938 21/05/06,15:18:35,04,11,1, 11.9,1,1, 10.507, 10604.965, 233.696, 52710.974 21/05/06,15:18:35,05,11,1, 11.9,1,1, 10.507, 10604.990, 233.716, 52711.000 21/05/06,15:18:35,06,11,1, 11.9,1,1, 10.507, 10604.973, 233.713, 52710.985 21/05/06,15:18:35,07,11,1, 11.9,1,1, 10.507, 10604.984, 233.718, 52710.971 21/05/06,15:18:35,08,11,1, 11.9,1,1, 10.507, 10604.951, 233.739, 52710.984 21/05/06,15:18:35,09,11,1, 11.9,1,1, 10.507, 10604.972, 233.744, 52710.998 21/05/06,15:18:35,10,11,1, 11.9,1,1, 10.507, 10604.960, 233.693, 52710.959 21/05/06,15:18:35,11,11,1, 11.9,1,1, 10.507, 10604.961, 233.702, 52711.005 21/05/06,15:18:35,12,11,1, 11.9,1,1, 10.507, 10604.981, 233.702, 52711.007 21/05/06,15:18:35,13,11,1, 11.9,1,1, 10.507, 10604.940, 233.717, 52711.010 21/05/06,15:18:35,14,11,1, 11.9,1,1, 10.507, 10604.984, 233.677, 52710.959 21/05/06,15:18:35,15,11,1, 11.9,1,1, 10.507, 10604.979, 233.672, 52710.990 21/05/06,15:18:35,16,11,1, 11.9,1,1, 10.507, 10604.939, 233.685, 52710.986 21/05/06,15:18:35,17,11,1, 11.9,1,1, 10.507, 10604.957, 233.674, 52710.963 21/05/06,15:18:35,18,11,1, 11.9,1,1, 10.507, 10604.949, 233.671, 52711.007 21/05/06,15:18:35,19,11,1, 11.9,1,1, 10.507, 10604.958, 233.692, 52710.968 21/05/06,15:18:36,00,12,1, 11.8,1,1, 10.507, 10604.957, 233.692, 52710.968 21/05/06,15:18:36,01,12,1, 11.8,1,1, 10.507, 10604.959, 233.681, 52710.944 21/05/06,15:18:36,02,12,1, 11.8,1,1, 10.507, 10604.941, 233.708, 52711.004 21/05/06,15:18:36,03,12,1, 11.8,1,1, 10.507, 10604.930, 233.684, 52710.970 21/05/06,15:18:36,04,12,1, 11.8,1,1, 10.507, 10604.957, 233.707, 52711.061 21/05/06,15:18:36,05,12,1, 11.8,1,1, 10.507, 10604.924, 233.712, 52711.013 21/05/06,15:18:36,06,12,1, 11.8,1,1, 10.507, 10604.952, 233.686, 52710.959 21/05/06,15:18:36,07,12,1, 11.8,1,1, 10.507, 10604.938, 233.697, 52710.994 21/05/06,15:18:36,08,12,1, 11.8,1,1, 10.507, 10604.926, 233.684, 52710.966 21/05/06,15:18:36,09,12,1, 11.8,1,1, 10.507, 10604.924, 233.689, 52711.000 21/05/06,15:18:36,10,12,1, 11.8,1,1, 10.507, 10604.953, 233.706, 52711.011 21/05/06,15:18:36,11,12,1, 11.8,1,1, 10.507, 10604.927, 233.692, 52710.943 21/05/06,15:18:36,12,12,1, 11.8,1,1, 10.507, 10604.932, 233.693, 52710.986 21/05/06,15:18:36,13,12,1, 11.8,1,1, 10.507, 10604.961, 233.696, 52710.979 21/05/06,15:18:36,14,12,1, 11.8,1,1, 10.507, 10604.921, 233.698, 52710.980 21/05/06,15:18:36,15,12,1, 11.8,1,1, 10.507, 10604.950, 233.695, 52710.999 21/05/06,15:18:36,16,12,1, 11.8,1,1, 10.507, 10604.953, 233.693, 52710.945 21/05/06,15:18:36,17,12,1, 11.8,1,1, 10.507, 10604.929, 233.686, 52711.009 21/05/06,15:18:36,18,12,1, 11.8,1,1, 10.507, 10604.940, 233.708, 52710.971 21/05/06,15:18:36,19,12,1, 11.8,1,1, 10.507, 10604.954, 233.692, 52710.985 21/05/06,15:18:37,00,12,1, 11.8,1,1, 10.506, 10604.949, 233.692, 52710.985 21/05/06,15:18:37,01,12,1, 11.8,1,1, 10.506, 10604.935, 233.707, 52711.041 21/05/06,15:18:37,02,12,1, 11.8,1,1, 10.506, 10604.910, 233.717, 52710.997 21/05/06,15:18:37,03,12,1, 11.8,1,1, 10.506, 10604.927, 233.695, 52710.971 21/05/06,15:18:37,04,12,1, 11.8,1,1, 10.506, 10604.913, 233.708, 52711.001 21/05/06,15:18:37,05,12,1, 11.8,1,1, 10.506, 10604.915, 233.703, 52710.976 21/05/06,15:18:37,06,12,1, 11.8,1,1, 10.506, 10604.928, 233.698, 52710.953 21/05/06,15:18:37,07,12,1, 11.8,1,1, 10.506, 10604.910, 233.678, 52710.969 21/05/06,15:18:37,08,12,1, 11.8,1,1, 10.506, 10604.904, 233.710, 52710.971 21/05/06,15:18:37,09,12,1, 11.8,1,1, 10.506, 10604.938, 233.694, 52710.962 21/05/06,15:18:37,10,12,1, 11.8,1,1, 10.506, 10604.906, 233.702, 52710.936 21/05/06,15:18:37,11,12,1, 11.8,1,1, 10.506, 10604.897, 233.693, 52710.975 21/05/06,15:18:37,12,12,1, 11.8,1,1, 10.506, 10604.904, 233.728, 52710.953 21/05/06,15:18:37,13,12,1, 11.8,1,1, 10.506, 10604.906, 233.700, 52710.987 21/05/06,15:18:37,14,12,1, 11.8,1,1, 10.506, 10604.912, 233.707, 52710.983 21/05/06,15:18:37,15,12,1, 11.8,1,1, 10.506, 10604.911, 233.735, 52710.990 21/05/06,15:18:37,16,12,1, 11.8,1,1, 10.506, 10604.928, 233.688, 52710.985 21/05/06,15:18:37,17,12,1, 11.8,1,1, 10.506, 10604.910, 233.705, 52710.950 21/05/06,15:18:37,18,12,1, 11.8,1,1, 10.506, 10604.897, 233.693, 52710.958 21/05/06,15:18:37,19,12,1, 11.8,1,1, 10.506, 10604.879, 233.704, 52710.943 21/05/06,15:18:38,00,12,1, 11.8,1,1, 10.504, 10604.874, 233.704, 52710.943 21/05/06,15:18:38,01,12,1, 11.8,1,1, 10.504, 10604.902, 233.696, 52710.990 21/05/06,15:18:38,02,12,1, 11.8,1,1, 10.504, 10604.892, 233.708, 52710.987 21/05/06,15:18:38,03,12,1, 11.8,1,1, 10.504, 10604.912, 233.716, 52710.977 21/05/06,15:18:38,04,12,1, 11.8,1,1, 10.504, 10604.913, 233.704, 52710.955 21/05/06,15:18:38,05,12,1, 11.8,1,1, 10.504, 10604.893, 233.721, 52711.000 21/05/06,15:18:38,06,12,1, 11.8,1,1, 10.504, 10604.904, 233.690, 52711.004 21/05/06,15:18:38,07,12,1, 11.8,1,1, 10.504, 10604.894, 233.710, 52710.982 21/05/06,15:18:38,08,12,1, 11.8,1,1, 10.504, 10604.890, 233.697, 52710.994 21/05/06,15:18:38,09,12,1, 11.8,1,1, 10.504, 10604.902, 233.701, 52710.944 21/05/06,15:18:38,10,12,1, 11.8,1,1, 10.504, 10604.882, 233.713, 52710.970 21/05/06,15:18:38,11,12,1, 11.8,1,1, 10.504, 10604.889, 233.688, 52710.996 21/05/06,15:18:38,12,12,1, 11.8,1,1, 10.504, 10604.873, 233.684, 52711.002 21/05/06,15:18:38,13,12,1, 11.8,1,1, 10.504, 10604.885, 233.689, 52710.990 21/05/06,15:18:38,14,12,1, 11.8,1,1, 10.504, 10604.877, 233.696, 52710.981 21/05/06,15:18:38,15,12,1, 11.8,1,1, 10.504, 10604.894, 233.700, 52710.962 21/05/06,15:18:38,16,12,1, 11.8,1,1, 10.504, 10604.890, 233.699, 52711.001 21/05/06,15:18:38,17,12,1, 11.8,1,1, 10.504, 10604.878, 233.690, 52710.995 21/05/06,15:18:38,18,12,1, 11.8,1,1, 10.504, 10604.878, 233.712, 52711.000 21/05/06,15:18:38,19,12,1, 11.8,1,1, 10.504, 10604.860, 233.710, 52711.004 21/05/06,15:18:39,00,12,1, 11.9,1,1, 10.503, 10604.857, 233.710, 52711.004 21/05/06,15:18:39,01,12,1, 11.9,1,1, 10.503, 10604.912, 233.701, 52711.045 21/05/06,15:18:39,02,12,1, 11.9,1,1, 10.503, 10604.889, 233.681, 52710.984 21/05/06,15:18:39,03,12,1, 11.9,1,1, 10.503, 10604.880, 233.713, 52711.019 21/05/06,15:18:39,04,12,1, 11.9,1,1, 10.503, 10604.892, 233.718, 52711.009 21/05/06,15:18:39,05,12,1, 11.9,1,1, 10.503, 10604.874, 233.710, 52711.014 21/05/06,15:18:39,06,12,1, 11.9,1,1, 10.503, 10604.853, 233.714, 52711.038 21/05/06,15:18:39,07,12,1, 11.9,1,1, 10.503, 10604.866, 233.708, 52711.033 21/05/06,15:18:39,08,12,1, 11.9,1,1, 10.503, 10604.880, 233.723, 52711.026 21/05/06,15:18:39,09,12,1, 11.9,1,1, 10.503, 10604.860, 233.722, 52711.028 21/05/06,15:18:39,10,12,1, 11.9,1,1, 10.503, 10604.865, 233.682, 52711.041 21/05/06,15:18:39,11,12,1, 11.9,1,1, 10.503, 10604.848, 233.722, 52711.025 21/05/06,15:18:39,12,12,1, 11.9,1,1, 10.503, 10604.839, 233.719, 52711.085 21/05/06,15:18:39,13,12,1, 11.9,1,1, 10.503, 10604.866, 233.714, 52711.032 21/05/06,15:18:39,14,12,1, 11.9,1,1, 10.503, 10604.847, 233.710, 52711.043 21/05/06,15:18:39,15,12,1, 11.9,1,1, 10.503, 10604.855, 233.691, 52711.038 21/05/06,15:18:39,16,12,1, 11.9,1,1, 10.503, 10604.857, 233.714, 52711.028 21/05/06,15:18:39,17,12,1, 11.9,1,1, 10.503, 10604.864, 233.708, 52711.010 21/05/06,15:18:39,18,12,1, 11.9,1,1, 10.503, 10604.844, 233.732, 52710.967 21/05/06,15:18:39,19,12,1, 11.9,1,1, 10.503, 10604.869, 233.708, 52711.016 21/05/06,15:18:40,00,12,1, 11.9,1,1, 10.505, 10604.866, 233.708, 52711.016 21/05/06,15:18:40,01,12,1, 11.9,1,1, 10.505, 10604.851, 233.720, 52710.999 21/05/06,15:18:40,02,12,1, 11.9,1,1, 10.505, 10604.849, 233.734, 52711.018 21/05/06,15:18:40,03,12,1, 11.9,1,1, 10.505, 10604.843, 233.701, 52711.001 21/05/06,15:18:40,04,12,1, 11.9,1,1, 10.505, 10604.859, 233.712, 52711.030 21/05/06,15:18:40,05,12,1, 11.9,1,1, 10.505, 10604.839, 233.743, 52710.984 21/05/06,15:18:40,06,12,1, 11.9,1,1, 10.505, 10604.848, 233.727, 52711.034 21/05/06,15:18:40,07,12,1, 11.9,1,1, 10.505, 10604.834, 233.709, 52710.999 21/05/06,15:18:40,08,12,1, 11.9,1,1, 10.505, 10604.830, 233.721, 52711.021 21/05/06,15:18:40,09,12,1, 11.9,1,1, 10.505, 10604.839, 233.714, 52711.038 21/05/06,15:18:40,10,12,1, 11.9,1,1, 10.505, 10604.856, 233.709, 52711.057 21/05/06,15:18:40,11,12,1, 11.9,1,1, 10.505, 10604.830, 233.700, 52710.995 21/05/06,15:18:40,12,12,1, 11.9,1,1, 10.505, 10604.852, 233.712, 52711.001 21/05/06,15:18:40,13,12,1, 11.9,1,1, 10.505, 10604.829, 233.711, 52711.041 21/05/06,15:18:40,14,12,1, 11.9,1,1, 10.505, 10604.857, 233.717, 52711.023 21/05/06,15:18:40,15,12,1, 11.9,1,1, 10.505, 10604.822, 233.712, 52711.050 21/05/06,15:18:40,16,12,1, 11.9,1,1, 10.505, 10604.837, 233.710, 52711.010 21/05/06,15:18:40,17,12,1, 11.9,1,1, 10.505, 10604.808, 233.722, 52711.037 21/05/06,15:18:40,18,12,1, 11.9,1,1, 10.505, 10604.824, 233.729, 52711.057 21/05/06,15:18:40,19,12,1, 11.9,1,1, 10.505, 10604.827, 233.705, 52711.004 21/05/06,15:18:41,00,12,1, 11.9,1,1, 10.504, 10604.824, 233.705, 52711.004 21/05/06,15:18:41,01,12,1, 11.9,1,1, 10.504, 10604.836, 233.700, 52711.043 21/05/06,15:18:41,02,12,1, 11.9,1,1, 10.504, 10604.812, 233.733, 52711.233 21/05/06,15:18:41,03,12,1, 11.9,1,1, 10.504, 10604.851, 233.721, 52711.031 21/05/06,15:18:41,04,12,1, 11.9,1,1, 10.504, 10604.834, 233.712, 52711.022 21/05/06,15:18:41,05,12,1, 11.9,1,1, 10.504, 10604.814, 233.730, 52711.019 21/05/06,15:18:41,06,12,1, 11.9,1,1, 10.504, 10604.832, 233.737, 52711.054 21/05/06,15:18:41,07,12,1, 11.9,1,1, 10.504, 10604.818, 233.739, 52711.071 21/05/06,15:18:41,08,12,1, 11.9,1,1, 10.504, 10604.797, 233.736, 52711.047 21/05/06,15:18:41,09,12,1, 11.9,1,1, 10.504, 10604.805, 233.729, 52711.035 21/05/06,15:18:41,10,12,1, 11.9,1,1, 10.504, 10604.804, 233.727, 52711.057 21/05/06,15:18:41,11,12,1, 11.9,1,1, 10.504, 10604.811, 233.741, 52711.095 21/05/06,15:18:41,12,12,1, 11.9,1,1, 10.504, 10604.784, 233.727, 52711.067 21/05/06,15:18:41,13,12,1, 11.9,1,1, 10.504, 10604.784, 233.743, 52711.078 21/05/06,15:18:41,14,12,1, 11.9,1,1, 10.504, 10604.780, 233.727, 52711.073 21/05/06,15:18:41,15,12,1, 11.9,1,1, 10.504, 10604.795, 233.732, 52711.096 21/05/06,15:18:41,16,12,1, 11.9,1,1, 10.504, 10604.791, 233.736, 52711.117 21/05/06,15:18:41,17,12,1, 11.9,1,1, 10.504, 10604.821, 233.726, 52711.106 21/05/06,15:18:41,18,12,1, 11.9,1,1, 10.504, 10604.775, 233.734, 52711.100 21/05/06,15:18:41,19,12,1, 11.9,1,1, 10.504, 10604.800, 233.724, 52711.054 21/05/06,15:18:42,00,11,1, 11.8,1,1, 10.507, 10604.799, 233.724, 52711.054 21/05/06,15:18:42,01,11,1, 11.8,1,1, 10.507, 10604.807, 233.749, 52711.120 21/05/06,15:18:42,02,11,1, 11.8,1,1, 10.507, 10604.791, 233.719, 52711.120 21/05/06,15:18:42,03,11,1, 11.8,1,1, 10.507, 10604.810, 233.739, 52711.094 21/05/06,15:18:42,04,11,1, 11.8,1,1, 10.507, 10604.784, 233.734, 52711.099 21/05/06,15:18:42,05,11,1, 11.8,1,1, 10.507, 10604.781, 233.733, 52711.058 21/05/06,15:18:42,06,11,1, 11.8,1,1, 10.507, 10604.776, 233.750, 52711.103 21/05/06,15:18:42,07,11,1, 11.8,1,1, 10.507, 10604.765, 233.726, 52711.111 21/05/06,15:18:42,08,11,1, 11.8,1,1, 10.507, 10604.784, 233.726, 52711.035 21/05/06,15:18:42,09,11,1, 11.8,1,1, 10.507, 10604.794, 233.742, 52711.085 21/05/06,15:18:42,10,11,1, 11.8,1,1, 10.507, 10604.800, 233.747, 52711.083 21/05/06,15:18:42,11,11,1, 11.8,1,1, 10.507, 10604.795, 233.715, 52711.060 21/05/06,15:18:42,12,11,1, 11.8,1,1, 10.507, 10604.776, 233.735, 52711.061 21/05/06,15:18:42,13,11,1, 11.8,1,1, 10.507, 10604.779, 233.724, 52711.035 21/05/06,15:18:42,14,11,1, 11.8,1,1, 10.507, 10604.765, 233.739, 52711.041 21/05/06,15:18:42,15,11,1, 11.8,1,1, 10.507, 10604.781, 233.723, 52711.032 21/05/06,15:18:42,16,11,1, 11.8,1,1, 10.507, 10604.775, 233.738, 52711.093 21/05/06,15:18:42,17,11,1, 11.8,1,1, 10.507, 10604.783, 233.724, 52711.053 21/05/06,15:18:42,18,11,1, 11.8,1,1, 10.507, 10604.773, 233.726, 52711.060 21/05/06,15:18:42,19,11,1, 11.8,1,1, 10.507, 10604.760, 233.724, 52711.012 21/05/06,15:18:43,00,12,1, 11.9,1,1, 10.509, 10604.757, 233.724, 52711.012 21/05/06,15:18:43,01,12,1, 11.9,1,1, 10.509, 10604.765, 233.738, 52711.063 21/05/06,15:18:43,02,12,1, 11.9,1,1, 10.509, 10604.772, 233.743, 52711.047 21/05/06,15:18:43,03,12,1, 11.9,1,1, 10.509, 10604.742, 233.732, 52711.059 21/05/06,15:18:43,04,12,1, 11.9,1,1, 10.509, 10604.761, 233.743, 52711.063 21/05/06,15:18:43,05,12,1, 11.9,1,1, 10.509, 10604.776, 233.757, 52711.031 21/05/06,15:18:43,06,12,1, 11.9,1,1, 10.509, 10604.746, 233.733, 52711.069 21/05/06,15:18:43,07,12,1, 11.9,1,1, 10.509, 10604.738, 233.767, 52711.062 21/05/06,15:18:43,08,12,1, 11.9,1,1, 10.509, 10604.740, 233.749, 52711.057 21/05/06,15:18:43,09,12,1, 11.9,1,1, 10.509, 10604.734, 233.757, 52711.033 21/05/06,15:18:43,10,12,1, 11.9,1,1, 10.509, 10604.740, 233.765, 52711.084 21/05/06,15:18:43,11,12,1, 11.9,1,1, 10.509, 10604.749, 233.762, 52711.105 21/05/06,15:18:43,12,12,1, 11.9,1,1, 10.509, 10604.751, 233.728, 52711.062 21/05/06,15:18:43,13,12,1, 11.9,1,1, 10.509, 10604.739, 233.732, 52711.092 21/05/06,15:18:43,14,12,1, 11.9,1,1, 10.509, 10604.751, 233.755, 52711.063 21/05/06,15:18:43,15,12,1, 11.9,1,1, 10.509, 10604.762, 233.760, 52711.096 21/05/06,15:18:43,16,12,1, 11.9,1,1, 10.509, 10604.747, 233.749, 52711.065 21/05/06,15:18:43,17,12,1, 11.9,1,1, 10.509, 10604.750, 233.738, 52711.058 21/05/06,15:18:43,18,12,1, 11.9,1,1, 10.509, 10604.737, 233.749, 52711.067 21/05/06,15:18:43,19,12,1, 11.9,1,1, 10.509, 10604.727, 233.767, 52711.034 21/05/06,15:18:44,00,12,1, 11.9,1,1, 10.507, 10604.724, 233.767, 52711.034 21/05/06,15:18:44,01,12,1, 11.9,1,1, 10.507, 10604.767, 233.773, 52711.057 21/05/06,15:18:44,02,12,1, 11.9,1,1, 10.507, 10604.732, 233.751, 52711.071 21/05/06,15:18:44,03,12,1, 11.9,1,1, 10.507, 10604.751, 233.756, 52711.046 21/05/06,15:18:44,04,12,1, 11.9,1,1, 10.507, 10604.728, 233.725, 52711.052 21/05/06,15:18:44,05,12,1, 11.9,1,1, 10.507, 10604.726, 233.756, 52711.070 21/05/06,15:18:44,06,12,1, 11.9,1,1, 10.507, 10604.750, 233.777, 52711.049 21/05/06,15:18:44,07,12,1, 11.9,1,1, 10.507, 10604.730, 233.762, 52711.066 21/05/06,15:18:44,08,12,1, 11.9,1,1, 10.507, 10604.719, 233.753, 52711.062 21/05/06,15:18:44,09,12,1, 11.9,1,1, 10.507, 10604.716, 233.761, 52711.057 21/05/06,15:18:44,10,12,1, 11.9,1,1, 10.507, 10604.724, 233.729, 52711.051 21/05/06,15:18:44,11,12,1, 11.9,1,1, 10.507, 10604.711, 233.753, 52711.060 21/05/06,15:18:44,12,12,1, 11.9,1,1, 10.507, 10604.719, 233.765, 52711.067 21/05/06,15:18:44,13,12,1, 11.9,1,1, 10.507, 10604.736, 233.759, 52711.089 21/05/06,15:18:44,14,12,1, 11.9,1,1, 10.507, 10604.720, 233.743, 52711.091 21/05/06,15:18:44,15,12,1, 11.9,1,1, 10.507, 10604.714, 233.767, 52711.045 21/05/06,15:18:44,16,12,1, 11.9,1,1, 10.507, 10604.724, 233.763, 52711.074 21/05/06,15:18:44,17,12,1, 11.9,1,1, 10.507, 10604.730, 233.762, 52711.076 21/05/06,15:18:44,18,12,1, 11.9,1,1, 10.507, 10604.695, 233.755, 52711.058 21/05/06,15:18:44,19,12,1, 11.9,1,1, 10.507, 10604.717, 233.751, 52711.068 21/05/06,15:18:45,00,12,1, 11.8,1,1, 10.508, 10604.715, 233.751, 52711.068 21/05/06,15:18:45,01,12,1, 11.8,1,1, 10.508, 10604.703, 233.773, 52710.981 21/05/06,15:18:45,02,12,1, 11.8,1,1, 10.508, 10604.715, 233.751, 52711.135 21/05/06,15:18:45,03,12,1, 11.8,1,1, 10.508, 10604.713, 233.752, 52711.111 21/05/06,15:18:45,04,12,1, 11.8,1,1, 10.508, 10604.728, 233.774, 52711.101 21/05/06,15:18:45,05,12,1, 11.8,1,1, 10.508, 10604.697, 233.790, 52711.102 21/05/06,15:18:45,06,12,1, 11.8,1,1, 10.508, 10604.698, 233.754, 52711.104 21/05/06,15:18:45,07,12,1, 11.8,1,1, 10.508, 10604.697, 233.759, 52711.093 21/05/06,15:18:45,08,12,1, 11.8,1,1, 10.508, 10604.710, 233.761, 52711.082 21/05/06,15:18:45,09,12,1, 11.8,1,1, 10.508, 10604.671, 233.738, 52711.073 21/05/06,15:18:45,10,12,1, 11.8,1,1, 10.508, 10604.674, 233.762, 52711.061 21/05/06,15:18:45,11,12,1, 11.8,1,1, 10.508, 10604.665, 233.791, 52711.088 21/05/06,15:18:45,12,12,1, 11.8,1,1, 10.508, 10604.659, 233.784, 52711.129 21/05/06,15:18:45,13,12,1, 11.8,1,1, 10.508, 10604.643, 233.789, 52711.092 21/05/06,15:18:45,14,12,1, 11.8,1,1, 10.508, 10604.662, 233.751, 52711.059 21/05/06,15:18:45,15,12,1, 11.8,1,1, 10.508, 10604.660, 233.761, 52711.071 21/05/06,15:18:45,16,12,1, 11.8,1,1, 10.508, 10604.678, 233.768, 52711.081 21/05/06,15:18:45,17,12,1, 11.8,1,1, 10.508, 10604.676, 233.779, 52711.095 21/05/06,15:18:45,18,12,1, 11.8,1,1, 10.508, 10604.680, 233.763, 52711.060 21/05/06,15:18:45,19,12,1, 11.8,1,1, 10.508, 10604.660, 233.765, 52711.050 21/05/06,15:18:46,00,11,1, 11.9,1,1, 10.507, 10604.657, 233.765, 52711.050 21/05/06,15:18:46,01,11,1, 11.9,1,1, 10.507, 10604.656, 233.772, 52711.064 21/05/06,15:18:46,02,11,1, 11.9,1,1, 10.507, 10604.649, 233.789, 52711.087 21/05/06,15:18:46,03,11,1, 11.9,1,1, 10.507, 10604.664, 233.767, 52711.079 21/05/06,15:18:46,04,11,1, 11.9,1,1, 10.507, 10604.670, 233.767, 52711.077 21/05/06,15:18:46,05,11,1, 11.9,1,1, 10.507, 10604.654, 233.778, 52711.091 21/05/06,15:18:46,06,11,1, 11.9,1,1, 10.507, 10604.658, 233.745, 52711.063 21/05/06,15:18:46,07,11,1, 11.9,1,1, 10.507, 10604.653, 233.786, 52711.113 21/05/06,15:18:46,08,11,1, 11.9,1,1, 10.507, 10604.639, 233.782, 52711.097 21/05/06,15:18:46,09,11,1, 11.9,1,1, 10.507, 10604.627, 233.760, 52711.115 21/05/06,15:18:46,10,11,1, 11.9,1,1, 10.507, 10604.671, 233.758, 52711.090 21/05/06,15:18:46,11,11,1, 11.9,1,1, 10.507, 10604.650, 233.756, 52711.111 21/05/06,15:18:46,12,11,1, 11.9,1,1, 10.507, 10604.654, 233.757, 52711.100 21/05/06,15:18:46,13,11,1, 11.9,1,1, 10.507, 10604.649, 233.768, 52711.085 21/05/06,15:18:46,14,11,1, 11.9,1,1, 10.507, 10604.636, 233.772, 52711.112 21/05/06,15:18:46,15,11,1, 11.9,1,1, 10.507, 10604.633, 233.765, 52711.114 21/05/06,15:18:46,16,11,1, 11.9,1,1, 10.507, 10604.643, 233.771, 52711.097 21/05/06,15:18:46,17,11,1, 11.9,1,1, 10.507, 10604.645, 233.765, 52711.075 21/05/06,15:18:46,18,11,1, 11.9,1,1, 10.507, 10604.660, 233.799, 52711.066 21/05/06,15:18:46,19,11,1, 11.9,1,1, 10.507, 10604.646, 233.776, 52711.104 21/05/06,15:18:47,00,10,1, 11.9,1,1, 10.510, 10604.640, 233.776, 52711.104 21/05/06,15:18:47,01,10,1, 11.9,1,1, 10.510, 10604.663, 233.765, 52711.119 21/05/06,15:18:47,02,10,1, 11.9,1,1, 10.510, 10604.650, 233.789, 52711.078 21/05/06,15:18:47,03,10,1, 11.9,1,1, 10.510, 10604.636, 233.767, 52711.114 21/05/06,15:18:47,04,10,1, 11.9,1,1, 10.510, 10604.652, 233.767, 52711.073 21/05/06,15:18:47,05,10,1, 11.9,1,1, 10.510, 10604.645, 233.800, 52711.114 21/05/06,15:18:47,06,10,1, 11.9,1,1, 10.510, 10604.623, 233.780, 52711.051 21/05/06,15:18:47,07,10,1, 11.9,1,1, 10.510, 10604.631, 233.782, 52711.089 21/05/06,15:18:47,08,10,1, 11.9,1,1, 10.510, 10604.636, 233.762, 52711.075 21/05/06,15:18:47,09,10,1, 11.9,1,1, 10.510, 10604.634, 233.771, 52711.066 21/05/06,15:18:47,10,10,1, 11.9,1,1, 10.510, 10604.635, 233.783, 52711.077 21/05/06,15:18:47,11,10,1, 11.9,1,1, 10.510, 10604.613, 233.769, 52711.049 21/05/06,15:18:47,12,10,1, 11.9,1,1, 10.510, 10604.610, 233.780, 52711.065 21/05/06,15:18:47,13,10,1, 11.9,1,1, 10.510, 10604.632, 233.798, 52711.064 21/05/06,15:18:47,14,10,1, 11.9,1,1, 10.510, 10604.644, 233.757, 52711.097 21/05/06,15:18:47,15,10,1, 11.9,1,1, 10.510, 10604.618, 233.811, 52711.090 21/05/06,15:18:47,16,10,1, 11.9,1,1, 10.510, 10604.620, 233.788, 52711.070 21/05/06,15:18:47,17,10,1, 11.9,1,1, 10.510, 10604.619, 233.773, 52711.073 21/05/06,15:18:47,18,10,1, 11.9,1,1, 10.510, 10604.602, 233.795, 52711.087 21/05/06,15:18:47,19,10,1, 11.9,1,1, 10.510, 10604.605, 233.808, 52711.082 21/05/06,15:18:48,00,11,1, 11.9,1,1, 10.509, 10604.599, 233.808, 52711.082 21/05/06,15:18:48,01,11,1, 11.9,1,1, 10.509, 10604.607, 233.790, 52711.074 21/05/06,15:18:48,02,11,1, 11.9,1,1, 10.509, 10604.615, 233.772, 52711.095 21/05/06,15:18:48,03,11,1, 11.9,1,1, 10.509, 10604.616, 233.771, 52711.092 21/05/06,15:18:48,04,11,1, 11.9,1,1, 10.509, 10604.596, 233.773, 52711.095 21/05/06,15:18:48,05,11,1, 11.9,1,1, 10.509, 10604.617, 233.782, 52711.102 21/05/06,15:18:48,06,11,1, 11.9,1,1, 10.509, 10604.577, 233.797, 52711.083 21/05/06,15:18:48,07,11,1, 11.9,1,1, 10.509, 10604.604, 233.778, 52711.063 21/05/06,15:18:48,08,11,1, 11.9,1,1, 10.509, 10604.595, 233.792, 52711.059 21/05/06,15:18:48,09,11,1, 11.9,1,1, 10.509, 10604.579, 233.786, 52711.079 21/05/06,15:18:48,10,11,1, 11.9,1,1, 10.509, 10604.597, 233.806, 52711.121 21/05/06,15:18:48,11,11,1, 11.9,1,1, 10.509, 10604.575, 233.795, 52711.089 21/05/06,15:18:48,12,11,1, 11.9,1,1, 10.509, 10604.605, 233.786, 52711.082 21/05/06,15:18:48,13,11,1, 11.9,1,1, 10.509, 10604.577, 233.787, 52711.095 21/05/06,15:18:48,14,11,1, 11.9,1,1, 10.509, 10604.576, 233.793, 52711.071 21/05/06,15:18:48,15,11,1, 11.9,1,1, 10.509, 10604.597, 233.761, 52711.054 21/05/06,15:18:48,16,11,1, 11.9,1,1, 10.509, 10604.571, 233.781, 52711.087 21/05/06,15:18:48,17,11,1, 11.9,1,1, 10.509, 10604.572, 233.789, 52711.103 21/05/06,15:18:48,18,11,1, 11.9,1,1, 10.509, 10604.596, 233.798, 52711.085 21/05/06,15:18:48,19,11,1, 11.9,1,1, 10.509, 10604.550, 233.767, 52711.115 21/05/06,15:18:49,00,10,1, 11.9,1,1, 10.512, 10604.548, 233.767, 52711.115 21/05/06,15:18:49,01,10,1, 11.9,1,1, 10.512, 10604.571, 233.803, 52711.082 21/05/06,15:18:49,02,10,1, 11.9,1,1, 10.512, 10604.570, 233.799, 52711.108 21/05/06,15:18:49,03,10,1, 11.9,1,1, 10.512, 10604.548, 233.780, 52711.067 21/05/06,15:18:49,04,10,1, 11.9,1,1, 10.512, 10604.562, 233.801, 52711.108 21/05/06,15:18:49,05,10,1, 11.9,1,1, 10.512, 10604.550, 233.802, 52711.033 21/05/06,15:18:49,06,10,1, 11.9,1,1, 10.512, 10604.553, 233.800, 52711.081 21/05/06,15:18:49,07,10,1, 11.9,1,1, 10.512, 10604.575, 233.828, 52711.108 21/05/06,15:18:49,08,10,1, 11.9,1,1, 10.512, 10604.546, 233.815, 52711.082 21/05/06,15:18:49,09,10,1, 11.9,1,1, 10.512, 10604.552, 233.769, 52711.060 21/05/06,15:18:49,10,10,1, 11.9,1,1, 10.512, 10604.566, 233.799, 52711.074 21/05/06,15:18:49,11,10,1, 11.9,1,1, 10.512, 10604.552, 233.810, 52711.105 21/05/06,15:18:49,12,10,1, 11.9,1,1, 10.512, 10604.564, 233.791, 52711.097 21/05/06,15:18:49,13,10,1, 11.9,1,1, 10.512, 10604.555, 233.828, 52711.090 21/05/06,15:18:49,14,10,1, 11.9,1,1, 10.512, 10604.572, 233.827, 52711.098 21/05/06,15:18:49,15,10,1, 11.9,1,1, 10.512, 10604.538, 233.785, 52711.075 21/05/06,15:18:49,16,10,1, 11.9,1,1, 10.512, 10604.555, 233.815, 52711.112 21/05/06,15:18:49,17,10,1, 11.9,1,1, 10.512, 10604.557, 233.782, 52711.082 21/05/06,15:18:49,18,10,1, 11.9,1,1, 10.512, 10604.547, 233.785, 52711.129 21/05/06,15:18:49,19,10,1, 11.9,1,1, 10.512, 10604.545, 233.802, 52711.083 21/05/06,15:18:50,00,10,1, 11.9,1,1, 10.510, 10604.540, 233.802, 52711.083 21/05/06,15:18:50,01,10,1, 11.9,1,1, 10.510, 10604.543, 233.798, 52711.094 21/05/06,15:18:50,02,10,1, 11.9,1,1, 10.510, 10604.540, 233.789, 52711.122 21/05/06,15:18:50,03,10,1, 11.9,1,1, 10.510, 10604.533, 233.773, 52711.091 21/05/06,15:18:50,04,10,1, 11.9,1,1, 10.510, 10604.548, 233.791, 52711.113 21/05/06,15:18:50,05,10,1, 11.9,1,1, 10.510, 10604.534, 233.780, 52711.123 21/05/06,15:18:50,06,10,1, 11.9,1,1, 10.510, 10604.519, 233.792, 52711.104 21/05/06,15:18:50,07,10,1, 11.9,1,1, 10.510, 10604.506, 233.784, 52711.081 21/05/06,15:18:50,08,10,1, 11.9,1,1, 10.510, 10604.500, 233.795, 52711.110 21/05/06,15:18:50,09,10,1, 11.9,1,1, 10.510, 10604.503, 233.785, 52711.119 21/05/06,15:18:50,10,10,1, 11.9,1,1, 10.510, 10604.507, 233.793, 52711.098 21/05/06,15:18:50,11,10,1, 11.9,1,1, 10.510, 10604.504, 233.811, 52711.086 21/05/06,15:18:50,12,10,1, 11.9,1,1, 10.510, 10604.486, 233.803, 52711.127 21/05/06,15:18:50,13,10,1, 11.9,1,1, 10.510, 10604.482, 233.795, 52711.086 21/05/06,15:18:50,14,10,1, 11.9,1,1, 10.510, 10604.512, 233.803, 52711.124 21/05/06,15:18:50,15,10,1, 11.9,1,1, 10.510, 10604.521, 233.787, 52711.116 21/05/06,15:18:50,16,10,1, 11.9,1,1, 10.510, 10604.501, 233.796, 52711.096 21/05/06,15:18:50,17,10,1, 11.9,1,1, 10.510, 10604.494, 233.814, 52711.097 21/05/06,15:18:50,18,10,1, 11.9,1,1, 10.510, 10604.504, 233.802, 52711.126 21/05/06,15:18:50,19,10,1, 11.9,1,1, 10.510, 10604.488, 233.787, 52711.112 21/05/06,15:18:51,00,10,1, 11.9,1,1, 10.510, 10604.482, 233.787, 52711.112 21/05/06,15:18:51,01,10,1, 11.9,1,1, 10.510, 10604.474, 233.795, 52711.087 21/05/06,15:18:51,02,10,1, 11.9,1,1, 10.510, 10604.475, 233.791, 52711.074 21/05/06,15:18:51,03,10,1, 11.9,1,1, 10.510, 10604.466, 233.837, 52711.117 21/05/06,15:18:51,04,10,1, 11.9,1,1, 10.510, 10604.471, 233.807, 52711.092 21/05/06,15:18:51,05,10,1, 11.9,1,1, 10.510, 10604.472, 233.798, 52711.121 21/05/06,15:18:51,06,10,1, 11.9,1,1, 10.510, 10604.476, 233.823, 52711.102 21/05/06,15:18:51,07,10,1, 11.9,1,1, 10.510, 10604.480, 233.828, 52711.099 21/05/06,15:18:51,08,10,1, 11.9,1,1, 10.510, 10604.462, 233.841, 52711.088 21/05/06,15:18:51,09,10,1, 11.9,1,1, 10.510, 10604.468, 233.815, 52711.113 21/05/06,15:18:51,10,10,1, 11.9,1,1, 10.510, 10604.467, 233.791, 52711.099 21/05/06,15:18:51,11,10,1, 11.9,1,1, 10.510, 10604.456, 233.815, 52711.108 21/05/06,15:18:51,12,10,1, 11.9,1,1, 10.510, 10604.463, 233.822, 52711.116 21/05/06,15:18:51,13,10,1, 11.9,1,1, 10.510, 10604.462, 233.805, 52711.150 21/05/06,15:18:51,14,10,1, 11.9,1,1, 10.510, 10604.456, 233.810, 52711.136 21/05/06,15:18:51,15,10,1, 11.9,1,1, 10.510, 10604.441, 233.814, 52711.124 21/05/06,15:18:51,16,10,1, 11.9,1,1, 10.510, 10604.467, 233.845, 52711.121 21/05/06,15:18:51,17,10,1, 11.9,1,1, 10.510, 10604.457, 233.829, 52711.132 21/05/06,15:18:51,18,10,1, 11.9,1,1, 10.510, 10604.469, 233.823, 52711.089 21/05/06,15:18:51,19,10,1, 11.9,1,1, 10.510, 10604.458, 233.823, 52711.120 21/05/06,15:18:52,00,10,1, 11.9,1,1, 10.508, 10604.457, 233.823, 52711.120 21/05/06,15:18:52,01,10,1, 11.9,1,1, 10.508, 10604.455, 233.803, 52711.088 21/05/06,15:18:52,02,10,1, 11.9,1,1, 10.508, 10604.447, 233.837, 52711.115 21/05/06,15:18:52,03,10,1, 11.9,1,1, 10.508, 10604.449, 233.805, 52711.089 21/05/06,15:18:52,04,10,1, 11.9,1,1, 10.508, 10604.441, 233.832, 52711.106 21/05/06,15:18:52,05,10,1, 11.9,1,1, 10.508, 10604.460, 233.816, 52711.127 21/05/06,15:18:52,06,10,1, 11.9,1,1, 10.508, 10604.440, 233.819, 52711.122 21/05/06,15:18:52,07,10,1, 11.9,1,1, 10.508, 10604.452, 233.821, 52711.107 21/05/06,15:18:52,08,10,1, 11.9,1,1, 10.508, 10604.454, 233.859, 52711.124 21/05/06,15:18:52,09,10,1, 11.9,1,1, 10.508, 10604.431, 233.823, 52711.321 21/05/06,15:18:52,10,10,1, 11.9,1,1, 10.508, 10604.420, 233.835, 52711.100 21/05/06,15:18:52,11,10,1, 11.9,1,1, 10.508, 10604.406, 233.839, 52711.119 21/05/06,15:18:52,12,10,1, 11.9,1,1, 10.508, 10604.411, 233.820, 52711.104 21/05/06,15:18:52,13,10,1, 11.9,1,1, 10.508, 10604.424, 233.841, 52711.119 21/05/06,15:18:52,14,10,1, 11.9,1,1, 10.508, 10604.441, 233.822, 52711.130 21/05/06,15:18:52,15,10,1, 11.9,1,1, 10.508, 10604.430, 233.830, 52711.126 21/05/06,15:18:52,16,10,1, 11.9,1,1, 10.508, 10604.425, 233.819, 52711.078 21/05/06,15:18:52,17,10,1, 11.9,1,1, 10.508, 10604.418, 233.829, 52711.083 21/05/06,15:18:52,18,10,1, 11.9,1,1, 10.508, 10604.408, 233.840, 52711.116 21/05/06,15:18:52,19,10,1, 11.9,1,1, 10.508, 10604.427, 233.810, 52711.087 21/05/06,15:18:53,00,11,1, 11.9,1,1, 10.512, 10604.423, 233.810, 52711.087 21/05/06,15:18:53,01,11,1, 11.9,1,1, 10.512, 10604.403, 233.843, 52711.128 21/05/06,15:18:53,02,11,1, 11.9,1,1, 10.512, 10604.430, 233.827, 52711.117 21/05/06,15:18:53,03,11,1, 11.9,1,1, 10.512, 10604.410, 233.849, 52711.136 21/05/06,15:18:53,04,11,1, 11.9,1,1, 10.512, 10604.421, 233.840, 52711.102 21/05/06,15:18:53,05,11,1, 11.9,1,1, 10.512, 10604.383, 233.851, 52711.099 21/05/06,15:18:53,06,11,1, 11.9,1,1, 10.512, 10604.394, 233.844, 52711.105 21/05/06,15:18:53,07,11,1, 11.9,1,1, 10.512, 10604.400, 233.825, 52710.951 21/05/06,15:18:53,08,11,1, 11.9,1,1, 10.512, 10604.409, 233.843, 52711.149 21/05/06,15:18:53,09,11,1, 11.9,1,1, 10.512, 10604.398, 233.857, 52711.139 21/05/06,15:18:53,10,11,1, 11.9,1,1, 10.512, 10604.403, 233.819, 52711.151 21/05/06,15:18:53,11,11,1, 11.9,1,1, 10.512, 10604.392, 233.836, 52711.152 21/05/06,15:18:53,12,11,1, 11.9,1,1, 10.512, 10604.386, 233.825, 52711.118 21/05/06,15:18:53,13,11,1, 11.9,1,1, 10.512, 10604.378, 233.825, 52711.119 21/05/06,15:18:53,14,11,1, 11.9,1,1, 10.512, 10604.394, 233.837, 52711.115 21/05/06,15:18:53,15,11,1, 11.9,1,1, 10.512, 10604.375, 233.804, 52711.117 21/05/06,15:18:53,16,11,1, 11.9,1,1, 10.512, 10604.386, 233.843, 52711.133 21/05/06,15:18:53,17,11,1, 11.9,1,1, 10.512, 10604.385, 233.830, 52711.124 21/05/06,15:18:53,18,11,1, 11.9,1,1, 10.512, 10604.358, 233.857, 52711.131 21/05/06,15:18:53,19,11,1, 11.9,1,1, 10.512, 10604.397, 233.833, 52711.145 21/05/06,15:18:54,00,12,1, 11.8,1,1, 10.510, 10604.390, 233.833, 52711.145 21/05/06,15:18:54,01,12,1, 11.8,1,1, 10.510, 10604.383, 233.869, 52711.106 21/05/06,15:18:54,02,12,1, 11.8,1,1, 10.510, 10604.376, 233.834, 52711.173 21/05/06,15:18:54,03,12,1, 11.8,1,1, 10.510, 10604.369, 233.844, 52711.115 21/05/06,15:18:54,04,12,1, 11.8,1,1, 10.510, 10604.376, 233.829, 52711.112 21/05/06,15:18:54,05,12,1, 11.8,1,1, 10.510, 10604.358, 233.831, 52711.143 21/05/06,15:18:54,06,12,1, 11.8,1,1, 10.510, 10604.355, 233.844, 52711.154 21/05/06,15:18:54,07,12,1, 11.8,1,1, 10.510, 10604.365, 233.863, 52711.167 21/05/06,15:18:54,08,12,1, 11.8,1,1, 10.510, 10604.360, 233.856, 52711.136 21/05/06,15:18:54,09,12,1, 11.8,1,1, 10.510, 10604.354, 233.854, 52711.131 21/05/06,15:18:54,10,12,1, 11.8,1,1, 10.510, 10604.386, 233.832, 52711.049 21/05/06,15:18:54,11,12,1, 11.8,1,1, 10.510, 10604.350, 233.857, 52711.172 21/05/06,15:18:54,12,12,1, 11.8,1,1, 10.510, 10604.366, 233.843, 52711.143 21/05/06,15:18:54,13,12,1, 11.8,1,1, 10.510, 10604.352, 233.855, 52711.170 21/05/06,15:18:54,14,12,1, 11.8,1,1, 10.510, 10604.350, 233.809, 52711.149 21/05/06,15:18:54,15,12,1, 11.8,1,1, 10.510, 10604.365, 233.830, 52711.108 21/05/06,15:18:54,16,12,1, 11.8,1,1, 10.510, 10604.374, 233.829, 52711.157 21/05/06,15:18:54,17,12,1, 11.8,1,1, 10.510, 10604.369, 233.841, 52711.116 21/05/06,15:18:54,18,12,1, 11.8,1,1, 10.510, 10604.349, 233.827, 52711.145 21/05/06,15:18:54,19,12,1, 11.8,1,1, 10.510, 10604.332, 233.856, 52711.169 21/05/06,15:18:55,00,12,1, 11.9,1,1, 10.509, 10604.331, 233.856, 52711.169 21/05/06,15:18:55,01,12,1, 11.9,1,1, 10.509, 10604.346, 233.828, 52711.168 21/05/06,15:18:55,02,12,1, 11.9,1,1, 10.509, 10604.351, 233.861, 52711.103 21/05/06,15:18:55,03,12,1, 11.9,1,1, 10.509, 10604.327, 233.878, 52711.147 21/05/06,15:18:55,04,12,1, 11.9,1,1, 10.509, 10604.334, 233.835, 52711.137 21/05/06,15:18:55,05,12,1, 11.9,1,1, 10.509, 10604.320, 233.830, 52711.129 21/05/06,15:18:55,06,12,1, 11.9,1,1, 10.509, 10604.326, 233.846, 52711.189 21/05/06,15:18:55,07,12,1, 11.9,1,1, 10.509, 10604.314, 233.843, 52711.159 21/05/06,15:18:55,08,12,1, 11.9,1,1, 10.509, 10604.326, 233.822, 52711.176 21/05/06,15:18:55,09,12,1, 11.9,1,1, 10.509, 10604.326, 233.829, 52711.153 21/05/06,15:18:55,10,12,1, 11.9,1,1, 10.509, 10604.317, 233.834, 52711.134 21/05/06,15:18:55,11,12,1, 11.9,1,1, 10.509, 10604.332, 233.830, 52711.149 21/05/06,15:18:55,12,12,1, 11.9,1,1, 10.509, 10604.322, 233.837, 52711.160 21/05/06,15:18:55,13,12,1, 11.9,1,1, 10.509, 10604.304, 233.840, 52711.173 21/05/06,15:18:55,14,12,1, 11.9,1,1, 10.509, 10604.317, 233.862, 52711.176 21/05/06,15:18:55,15,12,1, 11.9,1,1, 10.509, 10604.310, 233.822, 52711.164 21/05/06,15:18:55,16,12,1, 11.9,1,1, 10.509, 10604.331, 233.854, 52711.210 21/05/06,15:18:55,17,12,1, 11.9,1,1, 10.509, 10604.347, 233.862, 52711.191 21/05/06,15:18:55,18,12,1, 11.9,1,1, 10.509, 10604.312, 233.839, 52711.181 21/05/06,15:18:55,19,12,1, 11.9,1,1, 10.509, 10604.306, 233.842, 52711.159 21/05/06,15:18:56,00,11,1, 11.9,1,1, 10.512, 10604.298, 233.842, 52711.159 21/05/06,15:18:56,01,11,1, 11.9,1,1, 10.512, 10604.307, 233.851, 52711.177 21/05/06,15:18:56,02,11,1, 11.9,1,1, 10.512, 10604.298, 233.858, 52711.187 21/05/06,15:18:56,03,11,1, 11.9,1,1, 10.512, 10604.311, 233.862, 52711.169 21/05/06,15:18:56,04,11,1, 11.9,1,1, 10.512, 10604.316, 233.861, 52711.122 21/05/06,15:18:56,05,11,1, 11.9,1,1, 10.512, 10604.282, 233.852, 52711.151 21/05/06,15:18:56,06,11,1, 11.9,1,1, 10.512, 10604.291, 233.880, 52711.163 21/05/06,15:18:56,07,11,1, 11.9,1,1, 10.512, 10604.277, 233.854, 52711.182 21/05/06,15:18:56,08,11,1, 11.9,1,1, 10.512, 10604.285, 233.844, 52711.195 21/05/06,15:18:56,09,11,1, 11.9,1,1, 10.512, 10604.310, 233.859, 52711.145 21/05/06,15:18:56,10,11,1, 11.9,1,1, 10.512, 10604.265, 233.867, 52711.158 21/05/06,15:18:56,11,11,1, 11.9,1,1, 10.512, 10604.307, 233.869, 52711.174 21/05/06,15:18:56,12,11,1, 11.9,1,1, 10.512, 10604.307, 233.847, 52711.200 21/05/06,15:18:56,13,11,1, 11.9,1,1, 10.512, 10604.285, 233.850, 52711.194 21/05/06,15:18:56,14,11,1, 11.9,1,1, 10.512, 10604.296, 233.873, 52711.192 21/05/06,15:18:56,15,11,1, 11.9,1,1, 10.512, 10604.309, 233.845, 52711.189 21/05/06,15:18:56,16,11,1, 11.9,1,1, 10.512, 10604.297, 233.845, 52711.166 21/05/06,15:18:56,17,11,1, 11.9,1,1, 10.512, 10604.275, 233.866, 52711.178 21/05/06,15:18:56,18,11,1, 11.9,1,1, 10.512, 10604.291, 233.851, 52711.180 21/05/06,15:18:56,19,11,1, 11.9,1,1, 10.512, 10604.262, 233.859, 52711.161 21/05/06,15:18:57,00,11,1, 11.9,1,1, 10.514, 10604.256, 233.859, 52711.161 21/05/06,15:18:57,01,11,1, 11.9,1,1, 10.514, 10604.274, 233.856, 52711.138 21/05/06,15:18:57,02,11,1, 11.9,1,1, 10.514, 10604.260, 233.860, 52711.194 21/05/06,15:18:57,03,11,1, 11.9,1,1, 10.514, 10604.281, 233.833, 52711.160 21/05/06,15:18:57,04,11,1, 11.9,1,1, 10.514, 10604.249, 233.884, 52711.211 21/05/06,15:18:57,05,11,1, 11.9,1,1, 10.514, 10604.279, 233.864, 52711.156 21/05/06,15:18:57,06,11,1, 11.9,1,1, 10.514, 10604.265, 233.867, 52711.192 21/05/06,15:18:57,07,11,1, 11.9,1,1, 10.514, 10604.275, 233.857, 52711.169 21/05/06,15:18:57,08,11,1, 11.9,1,1, 10.514, 10604.264, 233.855, 52711.167 21/05/06,15:18:57,09,11,1, 11.9,1,1, 10.514, 10604.252, 233.871, 52711.218 21/05/06,15:18:57,10,11,1, 11.9,1,1, 10.514, 10604.246, 233.871, 52711.170 21/05/06,15:18:57,11,11,1, 11.9,1,1, 10.514, 10604.282, 233.860, 52711.154 21/05/06,15:18:57,12,11,1, 11.9,1,1, 10.514, 10604.254, 233.872, 52711.187 21/05/06,15:18:57,13,11,1, 11.9,1,1, 10.514, 10604.258, 233.858, 52711.147 21/05/06,15:18:57,14,11,1, 11.9,1,1, 10.514, 10604.259, 233.886, 52711.205 21/05/06,15:18:57,15,11,1, 11.9,1,1, 10.514, 10604.247, 233.886, 52711.211 21/05/06,15:18:57,16,11,1, 11.9,1,1, 10.514, 10604.235, 233.855, 52711.188 21/05/06,15:18:57,17,11,1, 11.9,1,1, 10.514, 10604.246, 233.862, 52711.168 21/05/06,15:18:57,18,11,1, 11.9,1,1, 10.514, 10604.211, 233.874, 52711.181 21/05/06,15:18:57,19,11,1, 11.9,1,1, 10.514, 10604.222, 233.895, 52711.201 21/05/06,15:18:58,00,11,1, 11.9,1,1, 10.513, 10604.215, 233.895, 52711.201 21/05/06,15:18:58,01,11,1, 11.9,1,1, 10.513, 10604.236, 233.884, 52711.213 21/05/06,15:18:58,02,11,1, 11.9,1,1, 10.513, 10604.224, 233.881, 52711.238 21/05/06,15:18:58,03,11,1, 11.9,1,1, 10.513, 10604.231, 233.869, 52711.236 21/05/06,15:18:58,04,11,1, 11.9,1,1, 10.513, 10604.221, 233.897, 52711.218 21/05/06,15:18:58,05,11,1, 11.9,1,1, 10.513, 10604.221, 233.887, 52711.203 21/05/06,15:18:58,06,11,1, 11.9,1,1, 10.513, 10604.222, 233.868, 52711.215 21/05/06,15:18:58,07,11,1, 11.9,1,1, 10.513, 10604.195, 233.883, 52711.226 21/05/06,15:18:58,08,11,1, 11.9,1,1, 10.513, 10604.212, 233.892, 52711.242 21/05/06,15:18:58,09,11,1, 11.9,1,1, 10.513, 10604.250, 233.875, 52711.199 21/05/06,15:18:58,10,11,1, 11.9,1,1, 10.513, 10604.228, 233.874, 52711.227 21/05/06,15:18:58,11,11,1, 11.9,1,1, 10.513, 10604.212, 233.862, 52711.193 21/05/06,15:18:58,12,11,1, 11.9,1,1, 10.513, 10604.208, 233.901, 52711.221 21/05/06,15:18:58,13,11,1, 11.9,1,1, 10.513, 10604.214, 233.877, 52711.220 21/05/06,15:18:58,14,11,1, 11.9,1,1, 10.513, 10604.195, 233.872, 52711.216 21/05/06,15:18:58,15,11,1, 11.9,1,1, 10.513, 10604.196, 233.865, 52711.182 21/05/06,15:18:58,16,11,1, 11.9,1,1, 10.513, 10604.215, 233.873, 52711.193 21/05/06,15:18:58,17,11,1, 11.9,1,1, 10.513, 10604.192, 233.865, 52711.211 21/05/06,15:18:58,18,11,1, 11.9,1,1, 10.513, 10604.212, 233.866, 52711.190 21/05/06,15:18:58,19,11,1, 11.9,1,1, 10.513, 10604.219, 233.874, 52711.220 21/05/06,15:18:59,00,12,1, 11.8,1,1, 10.515, 10604.215, 233.874, 52711.220 21/05/06,15:18:59,01,12,1, 11.8,1,1, 10.515, 10604.213, 233.875, 52711.189 21/05/06,15:18:59,02,12,1, 11.8,1,1, 10.515, 10604.184, 233.874, 52711.194 21/05/06,15:18:59,03,12,1, 11.8,1,1, 10.515, 10604.176, 233.878, 52711.226 21/05/06,15:18:59,04,12,1, 11.8,1,1, 10.515, 10604.208, 233.883, 52711.246 21/05/06,15:18:59,05,12,1, 11.8,1,1, 10.515, 10604.178, 233.873, 52711.216 21/05/06,15:18:59,06,12,1, 11.8,1,1, 10.515, 10604.194, 233.888, 52711.218 21/05/06,15:18:59,07,12,1, 11.8,1,1, 10.515, 10604.199, 233.881, 52711.216 21/05/06,15:18:59,08,12,1, 11.8,1,1, 10.515, 10604.165, 233.883, 52711.206 21/05/06,15:18:59,09,12,1, 11.8,1,1, 10.515, 10604.163, 233.903, 52711.192 21/05/06,15:18:59,10,12,1, 11.8,1,1, 10.515, 10604.188, 233.854, 52711.211 21/05/06,15:18:59,11,12,1, 11.8,1,1, 10.515, 10604.176, 233.894, 52711.217 21/05/06,15:18:59,12,12,1, 11.8,1,1, 10.515, 10604.170, 233.879, 52711.213 21/05/06,15:18:59,13,12,1, 11.8,1,1, 10.515, 10604.174, 233.874, 52711.202 21/05/06,15:18:59,14,12,1, 11.8,1,1, 10.515, 10604.148, 233.893, 52711.194 21/05/06,15:18:59,15,12,1, 11.8,1,1, 10.515, 10604.155, 233.896, 52711.247 21/05/06,15:18:59,16,12,1, 11.8,1,1, 10.515, 10604.152, 233.870, 52711.228 21/05/06,15:18:59,17,12,1, 11.8,1,1, 10.515, 10604.175, 233.899, 52711.264 21/05/06,15:18:59,18,12,1, 11.8,1,1, 10.515, 10604.148, 233.899, 52711.237 21/05/06,15:18:59,19,12,1, 11.8,1,1, 10.515, 10604.177, 233.882, 52711.273 21/05/06,15:19:00,00,11,1, 11.9,1,1, 10.511, 10604.173, 233.882, 52711.273 21/05/06,15:19:00,01,11,1, 11.9,1,1, 10.511, 10604.177, 233.900, 52711.212 21/05/06,15:19:00,02,11,1, 11.9,1,1, 10.511, 10604.154, 233.894, 52711.199 21/05/06,15:19:00,03,11,1, 11.9,1,1, 10.511, 10604.160, 233.881, 52711.243 21/05/06,15:19:00,04,11,1, 11.9,1,1, 10.511, 10604.156, 233.876, 52711.194 21/05/06,15:19:00,05,11,1, 11.9,1,1, 10.511, 10604.134, 233.892, 52711.226 21/05/06,15:19:00,06,11,1, 11.9,1,1, 10.511, 10604.146, 233.905, 52711.227 21/05/06,15:19:00,07,11,1, 11.9,1,1, 10.511, 10604.143, 233.903, 52711.259 21/05/06,15:19:00,08,11,1, 11.9,1,1, 10.511, 10604.151, 233.896, 52711.252 21/05/06,15:19:00,09,11,1, 11.9,1,1, 10.511, 10604.162, 233.898, 52711.216 21/05/06,15:19:00,10,11,1, 11.9,1,1, 10.511, 10604.150, 233.879, 52711.215 21/05/06,15:19:00,11,11,1, 11.9,1,1, 10.511, 10604.140, 233.911, 52711.219 21/05/06,15:19:00,12,11,1, 11.9,1,1, 10.511, 10604.114, 233.914, 52711.209 21/05/06,15:19:00,13,11,1, 11.9,1,1, 10.511, 10604.141, 233.906, 52711.207 21/05/06,15:19:00,14,11,1, 11.9,1,1, 10.511, 10604.139, 233.909, 52711.253 21/05/06,15:19:00,15,11,1, 11.9,1,1, 10.511, 10604.119, 233.898, 52711.222 21/05/06,15:19:00,16,11,1, 11.9,1,1, 10.511, 10604.120, 233.922, 52711.220 21/05/06,15:19:00,17,11,1, 11.9,1,1, 10.511, 10604.141, 233.919, 52711.221 21/05/06,15:19:00,18,11,1, 11.9,1,1, 10.511, 10604.136, 233.921, 52711.227 21/05/06,15:19:00,19,11,1, 11.9,1,1, 10.511, 10604.117, 233.900, 52711.213 21/05/06,15:19:01,00,11,1, 11.9,1,1, 10.518, 10604.115, 233.900, 52711.213 21/05/06,15:19:01,01,11,1, 11.9,1,1, 10.518, 10604.130, 233.930, 52711.237 21/05/06,15:19:01,02,11,1, 11.9,1,1, 10.518, 10604.134, 233.938, 52711.241 21/05/06,15:19:01,03,11,1, 11.9,1,1, 10.518, 10604.106, 233.928, 52711.244 21/05/06,15:19:01,04,11,1, 11.9,1,1, 10.518, 10604.120, 233.940, 52711.234 21/05/06,15:19:01,05,11,1, 11.9,1,1, 10.518, 10604.131, 233.930, 52711.254 21/05/06,15:19:01,06,11,1, 11.9,1,1, 10.518, 10604.108, 233.943, 52711.218 21/05/06,15:19:01,07,11,1, 11.9,1,1, 10.518, 10604.129, 233.950, 52711.280 21/05/06,15:19:01,08,11,1, 11.9,1,1, 10.518, 10604.141, 233.915, 52711.233 21/05/06,15:19:01,09,11,1, 11.9,1,1, 10.518, 10604.101, 233.928, 52711.195 21/05/06,15:19:01,10,11,1, 11.9,1,1, 10.518, 10604.114, 233.959, 52711.254 21/05/06,15:19:01,11,11,1, 11.9,1,1, 10.518, 10604.100, 233.945, 52711.222 21/05/06,15:19:01,12,11,1, 11.9,1,1, 10.518, 10604.074, 233.930, 52711.252 21/05/06,15:19:01,13,11,1, 11.9,1,1, 10.518, 10604.108, 233.933, 52711.254 21/05/06,15:19:01,14,11,1, 11.9,1,1, 10.518, 10604.093, 233.956, 52711.236 21/05/06,15:19:01,15,11,1, 11.9,1,1, 10.518, 10604.093, 233.943, 52711.245 21/05/06,15:19:01,16,11,1, 11.9,1,1, 10.518, 10604.083, 233.944, 52711.265 21/05/06,15:19:01,17,11,1, 11.9,1,1, 10.518, 10604.090, 233.959, 52711.282 21/05/06,15:19:01,18,11,1, 11.9,1,1, 10.518, 10604.073, 233.951, 52711.255 21/05/06,15:19:01,19,11,1, 11.9,1,1, 10.518, 10604.085, 233.956, 52711.267 21/05/06,15:19:02,00,11,1, 11.8,1,1, 10.515, 10604.081, 233.956, 52711.267 21/05/06,15:19:02,01,11,1, 11.8,1,1, 10.515, 10604.117, 233.938, 52711.356 21/05/06,15:19:02,02,11,1, 11.8,1,1, 10.515, 10604.055, 233.949, 52711.222 21/05/06,15:19:02,03,11,1, 11.8,1,1, 10.515, 10604.057, 233.950, 52711.315 21/05/06,15:19:02,04,11,1, 11.8,1,1, 10.515, 10604.078, 233.951, 52711.253 21/05/06,15:19:02,05,11,1, 11.8,1,1, 10.515, 10604.085, 233.961, 52711.244 21/05/06,15:19:02,06,11,1, 11.8,1,1, 10.515, 10604.090, 233.938, 52711.221 21/05/06,15:19:02,07,11,1, 11.8,1,1, 10.515, 10604.065, 233.946, 52711.227 21/05/06,15:19:02,08,11,1, 11.8,1,1, 10.515, 10604.071, 233.967, 52711.248 21/05/06,15:19:02,09,11,1, 11.8,1,1, 10.515, 10604.089, 233.941, 52711.253 21/05/06,15:19:02,10,11,1, 11.8,1,1, 10.515, 10604.075, 233.972, 52711.248 21/05/06,15:19:02,11,11,1, 11.8,1,1, 10.515, 10604.077, 233.951, 52711.261 21/05/06,15:19:02,12,11,1, 11.8,1,1, 10.515, 10604.066, 233.967, 52711.278 21/05/06,15:19:02,13,11,1, 11.8,1,1, 10.515, 10604.088, 233.972, 52711.295 21/05/06,15:19:02,14,11,1, 11.8,1,1, 10.515, 10604.067, 233.976, 52711.243 21/05/06,15:19:02,15,11,1, 11.8,1,1, 10.515, 10604.062, 233.987, 52711.281 21/05/06,15:19:02,16,11,1, 11.8,1,1, 10.515, 10604.080, 233.949, 52711.252 21/05/06,15:19:02,17,11,1, 11.8,1,1, 10.515, 10604.043, 233.978, 52711.243 21/05/06,15:19:02,18,11,1, 11.8,1,1, 10.515, 10604.074, 233.968, 52711.265 21/05/06,15:19:02,19,11,1, 11.8,1,1, 10.515, 10604.050, 233.982, 52711.242 21/05/06,15:19:03,00,12,1, 11.9,1,1, 10.513, 10604.048, 233.982, 52711.242 21/05/06,15:19:03,01,12,1, 11.9,1,1, 10.513, 10604.069, 233.972, 52711.275 21/05/06,15:19:03,02,12,1, 11.9,1,1, 10.513, 10604.041, 233.987, 52711.295 21/05/06,15:19:03,03,12,1, 11.9,1,1, 10.513, 10604.076, 233.961, 52711.275 21/05/06,15:19:03,04,12,1, 11.9,1,1, 10.513, 10604.034, 233.968, 52711.298 21/05/06,15:19:03,05,12,1, 11.9,1,1, 10.513, 10604.058, 233.974, 52711.257 21/05/06,15:19:03,06,12,1, 11.9,1,1, 10.513, 10604.069, 233.958, 52711.245 21/05/06,15:19:03,07,12,1, 11.9,1,1, 10.513, 10604.065, 233.997, 52711.249 21/05/06,15:19:03,08,12,1, 11.9,1,1, 10.513, 10604.040, 233.972, 52711.266 21/05/06,15:19:03,09,12,1, 11.9,1,1, 10.513, 10604.034, 233.960, 52711.237 21/05/06,15:19:03,10,12,1, 11.9,1,1, 10.513, 10604.016, 233.981, 52711.248 21/05/06,15:19:03,11,12,1, 11.9,1,1, 10.513, 10604.054, 233.994, 52711.293 21/05/06,15:19:03,12,12,1, 11.9,1,1, 10.513, 10604.044, 234.011, 52711.270 21/05/06,15:19:03,13,12,1, 11.9,1,1, 10.513, 10604.064, 233.990, 52711.272 21/05/06,15:19:03,14,12,1, 11.9,1,1, 10.513, 10604.041, 233.996, 52711.284 21/05/06,15:19:03,15,12,1, 11.9,1,1, 10.513, 10604.069, 233.977, 52711.295 21/05/06,15:19:03,16,12,1, 11.9,1,1, 10.513, 10604.044, 233.986, 52711.271 21/05/06,15:19:03,17,12,1, 11.9,1,1, 10.513, 10604.031, 233.975, 52711.271 21/05/06,15:19:03,18,12,1, 11.9,1,1, 10.513, 10604.025, 233.972, 52711.313 21/05/06,15:19:03,19,12,1, 11.9,1,1, 10.513, 10604.019, 233.963, 52711.291 21/05/06,15:19:04,00,11,1, 11.8,1,1, 10.515, 10604.014, 233.963, 52711.291 21/05/06,15:19:04,01,11,1, 11.8,1,1, 10.515, 10603.997, 233.986, 52711.280 21/05/06,15:19:04,02,11,1, 11.8,1,1, 10.515, 10604.006, 233.991, 52711.286 21/05/06,15:19:04,03,11,1, 11.8,1,1, 10.515, 10604.013, 233.990, 52711.282 21/05/06,15:19:04,04,11,1, 11.8,1,1, 10.515, 10604.007, 233.992, 52711.339 21/05/06,15:19:04,05,11,1, 11.8,1,1, 10.515, 10604.014, 233.970, 52711.264 21/05/06,15:19:04,06,11,1, 11.8,1,1, 10.515, 10604.013, 234.020, 52711.268 21/05/06,15:19:04,07,11,1, 11.8,1,1, 10.515, 10604.016, 233.994, 52711.315 21/05/06,15:19:04,08,11,1, 11.8,1,1, 10.515, 10604.012, 234.005, 52711.342 21/05/06,15:19:04,09,11,1, 11.8,1,1, 10.515, 10604.021, 233.997, 52711.299 21/05/06,15:19:04,10,11,1, 11.8,1,1, 10.515, 10604.001, 233.988, 52711.313 21/05/06,15:19:04,11,11,1, 11.8,1,1, 10.515, 10603.997, 233.972, 52711.261 21/05/06,15:19:04,12,11,1, 11.8,1,1, 10.515, 10603.981, 233.972, 52711.339 21/05/06,15:19:04,13,11,1, 11.8,1,1, 10.515, 10604.016, 233.995, 52711.352 21/05/06,15:19:04,14,11,1, 11.8,1,1, 10.515, 10603.982, 233.983, 52711.306 21/05/06,15:19:04,15,11,1, 11.8,1,1, 10.515, 10603.964, 233.992, 52711.324 21/05/06,15:19:04,16,11,1, 11.8,1,1, 10.515, 10604.000, 233.978, 52711.314 21/05/06,15:19:04,17,11,1, 11.8,1,1, 10.515, 10603.981, 233.988, 52711.330 21/05/06,15:19:04,18,11,1, 11.8,1,1, 10.515, 10604.000, 233.997, 52711.347 21/05/06,15:19:04,19,11,1, 11.8,1,1, 10.515, 10603.979, 233.998, 52711.336 21/05/06,15:19:05,00,11,1, 11.9,1,1, 10.518, 10603.973, 233.998, 52711.336 21/05/06,15:19:05,01,11,1, 11.9,1,1, 10.518, 10603.992, 234.037, 52711.321 21/05/06,15:19:05,02,11,1, 11.9,1,1, 10.518, 10603.979, 234.012, 52711.335 21/05/06,15:19:05,03,11,1, 11.9,1,1, 10.518, 10603.985, 234.004, 52711.334 21/05/06,15:19:05,04,11,1, 11.9,1,1, 10.518, 10603.967, 233.999, 52711.295 21/05/06,15:19:05,05,11,1, 11.9,1,1, 10.518, 10603.987, 234.002, 52711.317 21/05/06,15:19:05,06,11,1, 11.9,1,1, 10.518, 10603.978, 234.016, 52711.291 21/05/06,15:19:05,07,11,1, 11.9,1,1, 10.518, 10603.967, 234.011, 52711.310 21/05/06,15:19:05,08,11,1, 11.9,1,1, 10.518, 10603.964, 234.025, 52711.280 21/05/06,15:19:05,09,11,1, 11.9,1,1, 10.518, 10603.962, 233.974, 52711.324 21/05/06,15:19:05,10,11,1, 11.9,1,1, 10.518, 10603.968, 234.017, 52711.374 21/05/06,15:19:05,11,11,1, 11.9,1,1, 10.518, 10603.963, 234.000, 52711.309 21/05/06,15:19:05,12,11,1, 11.9,1,1, 10.518, 10603.979, 233.995, 52711.322 21/05/06,15:19:05,13,11,1, 11.9,1,1, 10.518, 10603.946, 234.033, 52711.298 21/05/06,15:19:05,14,11,1, 11.9,1,1, 10.518, 10603.980, 234.003, 52711.346 21/05/06,15:19:05,15,11,1, 11.9,1,1, 10.518, 10603.962, 234.035, 52711.319 21/05/06,15:19:05,16,11,1, 11.9,1,1, 10.518, 10603.943, 234.024, 52711.306 21/05/06,15:19:05,17,11,1, 11.9,1,1, 10.518, 10603.930, 234.029, 52711.338 21/05/06,15:19:05,18,11,1, 11.9,1,1, 10.518, 10603.947, 234.019, 52711.324 21/05/06,15:19:05,19,11,1, 11.9,1,1, 10.518, 10603.937, 234.021, 52711.338 21/05/06,15:19:06,00,12,1, 11.8,1,1, 10.509, 10603.931, 234.021, 52711.338 21/05/06,15:19:06,01,12,1, 11.8,1,1, 10.509, 10603.927, 234.030, 52711.325 21/05/06,15:19:06,02,12,1, 11.8,1,1, 10.509, 10603.928, 234.019, 52711.312 21/05/06,15:19:06,03,12,1, 11.8,1,1, 10.509, 10603.917, 234.014, 52711.316 21/05/06,15:19:06,04,12,1, 11.8,1,1, 10.509, 10603.954, 234.044, 52711.275 21/05/06,15:19:06,05,12,1, 11.8,1,1, 10.509, 10603.923, 234.031, 52711.314 21/05/06,15:19:06,06,12,1, 11.8,1,1, 10.509, 10603.914, 234.044, 52711.317 21/05/06,15:19:06,07,12,1, 11.8,1,1, 10.509, 10603.916, 234.013, 52711.313 21/05/06,15:19:06,08,12,1, 11.8,1,1, 10.509, 10603.908, 234.048, 52711.364 21/05/06,15:19:06,09,12,1, 11.8,1,1, 10.509, 10603.922, 234.061, 52711.341 21/05/06,15:19:06,10,12,1, 11.8,1,1, 10.509, 10603.894, 234.047, 52711.323 21/05/06,15:19:06,11,12,1, 11.8,1,1, 10.509, 10603.917, 234.049, 52711.376 21/05/06,15:19:06,12,12,1, 11.8,1,1, 10.509, 10603.894, 234.048, 52711.319 21/05/06,15:19:06,13,12,1, 11.8,1,1, 10.509, 10603.898, 234.067, 52711.378 21/05/06,15:19:06,14,12,1, 11.8,1,1, 10.509, 10603.930, 234.049, 52711.348 21/05/06,15:19:06,15,12,1, 11.8,1,1, 10.509, 10603.889, 234.048, 52711.351 21/05/06,15:19:06,16,12,1, 11.8,1,1, 10.509, 10603.897, 234.071, 52711.356 21/05/06,15:19:06,17,12,1, 11.8,1,1, 10.509, 10603.889, 234.042, 52711.350 21/05/06,15:19:06,18,12,1, 11.8,1,1, 10.509, 10603.886, 234.036, 52711.349 21/05/06,15:19:06,19,12,1, 11.8,1,1, 10.509, 10603.883, 234.034, 52711.312 21/05/06,15:19:07,00,12,1, 11.9,1,1, 10.513, 10603.881, 234.034, 52711.312 21/05/06,15:19:07,01,12,1, 11.9,1,1, 10.513, 10603.896, 234.065, 52711.351 21/05/06,15:19:07,02,12,1, 11.9,1,1, 10.513, 10603.917, 234.038, 52711.338 21/05/06,15:19:07,03,12,1, 11.9,1,1, 10.513, 10603.885, 234.075, 52711.376 21/05/06,15:19:07,04,12,1, 11.9,1,1, 10.513, 10603.886, 234.051, 52711.318 21/05/06,15:19:07,05,12,1, 11.9,1,1, 10.513, 10603.902, 234.056, 52711.310 21/05/06,15:19:07,06,12,1, 11.9,1,1, 10.513, 10603.900, 234.061, 52711.349 21/05/06,15:19:07,07,12,1, 11.9,1,1, 10.513, 10603.882, 234.078, 52711.339 21/05/06,15:19:07,08,12,1, 11.9,1,1, 10.513, 10603.865, 234.056, 52711.319 21/05/06,15:19:07,09,12,1, 11.9,1,1, 10.513, 10603.853, 234.037, 52711.319 21/05/06,15:19:07,10,12,1, 11.9,1,1, 10.513, 10603.871, 234.065, 52711.368 21/05/06,15:19:07,11,12,1, 11.9,1,1, 10.513, 10603.875, 234.034, 52711.351 21/05/06,15:19:07,12,12,1, 11.9,1,1, 10.513, 10603.869, 234.017, 52711.338 21/05/06,15:19:07,13,12,1, 11.9,1,1, 10.513, 10603.868, 234.033, 52711.359 21/05/06,15:19:07,14,12,1, 11.9,1,1, 10.513, 10603.880, 234.046, 52711.308 21/05/06,15:19:07,15,12,1, 11.9,1,1, 10.513, 10603.857, 234.051, 52711.308 21/05/06,15:19:07,16,12,1, 11.9,1,1, 10.513, 10603.872, 234.059, 52711.373 21/05/06,15:19:07,17,12,1, 11.9,1,1, 10.513, 10603.843, 234.049, 52711.336 21/05/06,15:19:07,18,12,1, 11.9,1,1, 10.513, 10603.839, 234.039, 52711.328 21/05/06,15:19:07,19,12,1, 11.9,1,1, 10.513, 10603.858, 234.045, 52711.365 21/05/06,15:19:08,00,12,1, 11.9,1,1, 10.520, 10603.856, 234.045, 52711.365 21/05/06,15:19:08,01,12,1, 11.9,1,1, 10.520, 10603.870, 234.080, 52711.369 21/05/06,15:19:08,02,12,1, 11.9,1,1, 10.520, 10603.840, 234.065, 52711.300 21/05/06,15:19:08,03,12,1, 11.9,1,1, 10.520, 10603.840, 234.080, 52711.359 21/05/06,15:19:08,04,12,1, 11.9,1,1, 10.520, 10603.840, 234.078, 52711.354 21/05/06,15:19:08,05,12,1, 11.9,1,1, 10.520, 10603.858, 234.083, 52711.354 21/05/06,15:19:08,06,12,1, 11.9,1,1, 10.520, 10603.831, 234.070, 52711.312 21/05/06,15:19:08,07,12,1, 11.9,1,1, 10.520, 10603.827, 234.067, 52711.344 21/05/06,15:19:08,08,12,1, 11.9,1,1, 10.520, 10603.822, 234.093, 52711.351 21/05/06,15:19:08,09,12,1, 11.9,1,1, 10.520, 10603.831, 234.096, 52711.359 21/05/06,15:19:08,10,12,1, 11.9,1,1, 10.520, 10603.824, 234.092, 52711.347 21/05/06,15:19:08,11,12,1, 11.9,1,1, 10.520, 10603.809, 234.102, 52711.335 21/05/06,15:19:08,12,12,1, 11.9,1,1, 10.520, 10603.816, 234.090, 52711.364 21/05/06,15:19:08,13,12,1, 11.9,1,1, 10.520, 10603.819, 234.093, 52711.364 21/05/06,15:19:08,14,12,1, 11.9,1,1, 10.520, 10603.816, 234.082, 52711.319 21/05/06,15:19:08,15,12,1, 11.9,1,1, 10.520, 10603.812, 234.088, 52711.371 21/05/06,15:19:08,16,12,1, 11.9,1,1, 10.520, 10603.797, 234.067, 52711.373 21/05/06,15:19:08,17,12,1, 11.9,1,1, 10.520, 10603.815, 234.084, 52711.370 21/05/06,15:19:08,18,12,1, 11.9,1,1, 10.520, 10603.802, 234.068, 52711.339 21/05/06,15:19:08,19,12,1, 11.9,1,1, 10.520, 10603.801, 234.078, 52711.349 21/05/06,15:19:09,00,11,1, 11.7,1,1, 10.518, 10603.797, 234.078, 52711.349 21/05/06,15:19:09,01,11,1, 11.7,1,1, 10.518, 10603.812, 234.104, 52711.403 21/05/06,15:19:09,02,11,1, 11.7,1,1, 10.518, 10603.818, 234.093, 52711.335 21/05/06,15:19:09,03,11,1, 11.7,1,1, 10.518, 10603.812, 234.074, 52711.363 21/05/06,15:19:09,04,11,1, 11.7,1,1, 10.518, 10603.803, 234.099, 52711.357 21/05/06,15:19:09,05,11,1, 11.7,1,1, 10.518, 10603.810, 234.117, 52711.393 21/05/06,15:19:09,06,11,1, 11.7,1,1, 10.518, 10603.785, 234.112, 52711.319 21/05/06,15:19:09,07,11,1, 11.7,1,1, 10.518, 10603.803, 234.102, 52711.371 21/05/06,15:19:09,08,11,1, 11.7,1,1, 10.518, 10603.793, 234.090, 52711.374 21/05/06,15:19:09,09,11,1, 11.7,1,1, 10.518, 10603.793, 234.102, 52711.359 21/05/06,15:19:09,10,11,1, 11.7,1,1, 10.518, 10603.793, 234.103, 52711.387 21/05/06,15:19:09,11,11,1, 11.7,1,1, 10.518, 10603.796, 234.110, 52711.368 21/05/06,15:19:09,12,11,1, 11.7,1,1, 10.518, 10603.812, 234.114, 52711.384 21/05/06,15:19:09,13,11,1, 11.7,1,1, 10.518, 10603.784, 234.117, 52711.366 21/05/06,15:19:09,14,11,1, 11.7,1,1, 10.518, 10603.772, 234.084, 52711.348 21/05/06,15:19:09,15,11,1, 11.7,1,1, 10.518, 10603.774, 234.090, 52711.341 21/05/06,15:19:09,16,11,1, 11.7,1,1, 10.518, 10603.775, 234.126, 52711.357 21/05/06,15:19:09,17,11,1, 11.7,1,1, 10.518, 10603.795, 234.101, 52711.360 21/05/06,15:19:09,18,11,1, 11.7,1,1, 10.518, 10603.759, 234.108, 52711.322 21/05/06,15:19:09,19,11,1, 11.7,1,1, 10.518, 10603.794, 234.090, 52711.073 21/05/06,15:19:10,00,12,1, 11.9,1,1, 10.520, 10603.789, 234.090, 52711.073 21/05/06,15:19:10,01,12,1, 11.9,1,1, 10.520, 10603.748, 234.114, 52711.390 21/05/06,15:19:10,02,12,1, 11.9,1,1, 10.520, 10603.746, 234.102, 52711.356 21/05/06,15:19:10,03,12,1, 11.9,1,1, 10.520, 10603.757, 234.136, 52711.360 21/05/06,15:19:10,04,12,1, 11.9,1,1, 10.520, 10603.763, 234.121, 52711.356 21/05/06,15:19:10,05,12,1, 11.9,1,1, 10.520, 10603.756, 234.143, 52711.374 21/05/06,15:19:10,06,12,1, 11.9,1,1, 10.520, 10603.761, 234.133, 52711.334 21/05/06,15:19:10,07,12,1, 11.9,1,1, 10.520, 10603.747, 234.111, 52711.353 21/05/06,15:19:10,08,12,1, 11.9,1,1, 10.520, 10603.755, 234.156, 52711.352 21/05/06,15:19:10,09,12,1, 11.9,1,1, 10.520, 10603.742, 234.099, 52711.361 21/05/06,15:19:10,10,12,1, 11.9,1,1, 10.520, 10603.750, 234.108, 52711.367 21/05/06,15:19:10,11,12,1, 11.9,1,1, 10.520, 10603.751, 234.154, 52711.365 21/05/06,15:19:10,12,12,1, 11.9,1,1, 10.520, 10603.736, 234.142, 52711.354 21/05/06,15:19:10,13,12,1, 11.9,1,1, 10.520, 10603.756, 234.145, 52711.320 21/05/06,15:19:10,14,12,1, 11.9,1,1, 10.520, 10603.728, 234.106, 52711.363 21/05/06,15:19:10,15,12,1, 11.9,1,1, 10.520, 10603.729, 234.120, 52711.365 21/05/06,15:19:10,16,12,1, 11.9,1,1, 10.520, 10603.729, 234.144, 52711.362 21/05/06,15:19:10,17,12,1, 11.9,1,1, 10.520, 10603.730, 234.119, 52711.363 21/05/06,15:19:10,18,12,1, 11.9,1,1, 10.520, 10603.728, 234.128, 52711.340 21/05/06,15:19:10,19,12,1, 11.9,1,1, 10.520, 10603.721, 234.120, 52711.337 21/05/06,15:19:11,00,12,1, 11.9,1,1, 10.516, 10603.714, 234.120, 52711.337 21/05/06,15:19:11,01,12,1, 11.9,1,1, 10.516, 10603.740, 234.114, 52711.356 21/05/06,15:19:11,02,12,1, 11.9,1,1, 10.516, 10603.717, 234.120, 52711.393 21/05/06,15:19:11,03,12,1, 11.9,1,1, 10.516, 10603.721, 234.131, 52711.349 21/05/06,15:19:11,04,12,1, 11.9,1,1, 10.516, 10603.716, 234.123, 52711.343 21/05/06,15:19:11,05,12,1, 11.9,1,1, 10.516, 10603.727, 234.128, 52711.369 21/05/06,15:19:11,06,12,1, 11.9,1,1, 10.516, 10603.729, 234.150, 52711.384 21/05/06,15:19:11,07,12,1, 11.9,1,1, 10.516, 10603.715, 234.152, 52711.374 21/05/06,15:19:11,08,12,1, 11.9,1,1, 10.516, 10603.701, 234.144, 52711.383 21/05/06,15:19:11,09,12,1, 11.9,1,1, 10.516, 10603.730, 234.131, 52711.364 21/05/06,15:19:11,10,12,1, 11.9,1,1, 10.516, 10603.715, 234.172, 52711.382 21/05/06,15:19:11,11,12,1, 11.9,1,1, 10.516, 10603.712, 234.157, 52711.363 21/05/06,15:19:11,12,12,1, 11.9,1,1, 10.516, 10603.724, 234.149, 52711.380 21/05/06,15:19:11,13,12,1, 11.9,1,1, 10.516, 10603.690, 234.135, 52711.371 21/05/06,15:19:11,14,12,1, 11.9,1,1, 10.516, 10603.670, 234.150, 52711.324 21/05/06,15:19:11,15,12,1, 11.9,1,1, 10.516, 10603.693, 234.127, 52711.373 21/05/06,15:19:11,16,12,1, 11.9,1,1, 10.516, 10603.687, 234.168, 52711.363 21/05/06,15:19:11,17,12,1, 11.9,1,1, 10.516, 10603.671, 234.168, 52711.358 21/05/06,15:19:11,18,12,1, 11.9,1,1, 10.516, 10603.676, 234.158, 52711.380 21/05/06,15:19:11,19,12,1, 11.9,1,1, 10.516, 10603.682, 234.153, 52711.373 21/05/06,15:19:12,00,12,1, 11.8,1,1, 10.515, 10603.681, 234.153, 52711.373 21/05/06,15:19:12,01,12,1, 11.8,1,1, 10.515, 10603.667, 234.165, 52711.368 21/05/06,15:19:12,02,12,1, 11.8,1,1, 10.515, 10603.687, 234.150, 52711.384 21/05/06,15:19:12,03,12,1, 11.8,1,1, 10.515, 10603.677, 234.142, 52711.424 21/05/06,15:19:12,04,12,1, 11.8,1,1, 10.515, 10603.658, 234.160, 52711.394 21/05/06,15:19:12,05,12,1, 11.8,1,1, 10.515, 10603.680, 234.162, 52711.402 21/05/06,15:19:12,06,12,1, 11.8,1,1, 10.515, 10603.665, 234.154, 52711.387 21/05/06,15:19:12,07,12,1, 11.8,1,1, 10.515, 10603.658, 234.158, 52711.353 21/05/06,15:19:12,08,12,1, 11.8,1,1, 10.515, 10603.684, 234.155, 52711.309 21/05/06,15:19:12,09,12,1, 11.8,1,1, 10.515, 10603.673, 234.160, 52711.438 21/05/06,15:19:12,10,12,1, 11.8,1,1, 10.515, 10603.660, 234.154, 52711.440 21/05/06,15:19:12,11,12,1, 11.8,1,1, 10.515, 10603.642, 234.168, 52711.413 21/05/06,15:19:12,12,12,1, 11.8,1,1, 10.515, 10603.662, 234.178, 52711.385 21/05/06,15:19:12,13,12,1, 11.8,1,1, 10.515, 10603.662, 234.176, 52711.414 21/05/06,15:19:12,14,12,1, 11.8,1,1, 10.515, 10603.662, 234.158, 52711.398 21/05/06,15:19:12,15,12,1, 11.8,1,1, 10.515, 10603.639, 234.172, 52711.417 21/05/06,15:19:12,16,12,1, 11.8,1,1, 10.515, 10603.650, 234.155, 52711.406 21/05/06,15:19:12,17,12,1, 11.8,1,1, 10.515, 10603.628, 234.156, 52711.397 21/05/06,15:19:12,18,12,1, 11.8,1,1, 10.515, 10603.644, 234.161, 52711.426 21/05/06,15:19:12,19,12,1, 11.8,1,1, 10.515, 10603.628, 234.156, 52711.429 21/05/06,15:19:13,00,12,1, 11.9,1,1, 10.519, 10603.622, 234.156, 52711.429 21/05/06,15:19:13,01,12,1, 11.9,1,1, 10.519, 10603.659, 234.176, 52711.412 21/05/06,15:19:13,02,12,1, 11.9,1,1, 10.519, 10603.652, 234.166, 52711.418 21/05/06,15:19:13,03,12,1, 11.9,1,1, 10.519, 10603.633, 234.170, 52711.437 21/05/06,15:19:13,04,12,1, 11.9,1,1, 10.519, 10603.622, 234.167, 52711.403 21/05/06,15:19:13,05,12,1, 11.9,1,1, 10.519, 10603.627, 234.179, 52711.412 21/05/06,15:19:13,06,12,1, 11.9,1,1, 10.519, 10603.646, 234.183, 52711.397 21/05/06,15:19:13,07,12,1, 11.9,1,1, 10.519, 10603.634, 234.180, 52711.421 21/05/06,15:19:13,08,12,1, 11.9,1,1, 10.519, 10603.647, 234.172, 52711.424 21/05/06,15:19:13,09,12,1, 11.9,1,1, 10.519, 10603.630, 234.167, 52711.421 21/05/06,15:19:13,10,12,1, 11.9,1,1, 10.519, 10603.630, 234.176, 52711.393 21/05/06,15:19:13,11,12,1, 11.9,1,1, 10.519, 10603.595, 234.189, 52711.401 21/05/06,15:19:13,12,12,1, 11.9,1,1, 10.519, 10603.622, 234.174, 52711.435 21/05/06,15:19:13,13,12,1, 11.9,1,1, 10.519, 10603.608, 234.170, 52711.409 21/05/06,15:19:13,14,12,1, 11.9,1,1, 10.519, 10603.609, 234.182, 52711.372 21/05/06,15:19:13,15,12,1, 11.9,1,1, 10.519, 10603.609, 234.168, 52711.431 21/05/06,15:19:13,16,12,1, 11.9,1,1, 10.519, 10603.587, 234.173, 52711.383 21/05/06,15:19:13,17,12,1, 11.9,1,1, 10.519, 10603.600, 234.179, 52711.421 21/05/06,15:19:13,18,12,1, 11.9,1,1, 10.519, 10603.574, 234.191, 52711.344 21/05/06,15:19:13,19,12,1, 11.9,1,1, 10.519, 10603.597, 234.196, 52711.360 21/05/06,15:19:14,00,12,1, 11.9,1,1, 10.518, 10603.589, 234.196, 52711.360 21/05/06,15:19:14,01,12,1, 11.9,1,1, 10.518, 10603.605, 234.199, 52711.391 21/05/06,15:19:14,02,12,1, 11.9,1,1, 10.518, 10603.609, 234.190, 52711.394 21/05/06,15:19:14,03,12,1, 11.9,1,1, 10.518, 10603.581, 234.198, 52711.431 21/05/06,15:19:14,04,12,1, 11.9,1,1, 10.518, 10603.566, 234.205, 52711.440 21/05/06,15:19:14,05,12,1, 11.9,1,1, 10.518, 10603.603, 234.196, 52711.421 21/05/06,15:19:14,06,12,1, 11.9,1,1, 10.518, 10603.585, 234.209, 52711.423 21/05/06,15:19:14,07,12,1, 11.9,1,1, 10.518, 10603.571, 234.197, 52711.437 21/05/06,15:19:14,08,12,1, 11.9,1,1, 10.518, 10603.592, 234.187, 52711.407 21/05/06,15:19:14,09,12,1, 11.9,1,1, 10.518, 10603.571, 234.190, 52711.398 21/05/06,15:19:14,10,12,1, 11.9,1,1, 10.518, 10603.568, 234.194, 52711.414 21/05/06,15:19:14,11,12,1, 11.9,1,1, 10.518, 10603.563, 234.199, 52711.429 21/05/06,15:19:14,12,12,1, 11.9,1,1, 10.518, 10603.569, 234.194, 52711.425 21/05/06,15:19:14,13,12,1, 11.9,1,1, 10.518, 10603.569, 234.207, 52711.405 21/05/06,15:19:14,14,12,1, 11.9,1,1, 10.518, 10603.587, 234.196, 52711.413 21/05/06,15:19:14,15,12,1, 11.9,1,1, 10.518, 10603.557, 234.198, 52711.380 21/05/06,15:19:14,16,12,1, 11.9,1,1, 10.518, 10603.547, 234.211, 52711.392 21/05/06,15:19:14,17,12,1, 11.9,1,1, 10.518, 10603.549, 234.191, 52711.434 21/05/06,15:19:14,18,12,1, 11.9,1,1, 10.518, 10603.555, 234.220, 52711.430 21/05/06,15:19:14,19,12,1, 11.9,1,1, 10.518, 10603.561, 234.226, 52711.432 21/05/06,15:19:15,00,12,1, 11.8,1,1, 10.519, 10603.555, 234.226, 52711.432 21/05/06,15:19:15,01,12,1, 11.8,1,1, 10.519, 10603.589, 234.228, 52711.505 21/05/06,15:19:15,02,12,1, 11.8,1,1, 10.519, 10603.537, 234.212, 52711.398 21/05/06,15:19:15,03,12,1, 11.8,1,1, 10.519, 10603.548, 234.197, 52711.428 21/05/06,15:19:15,04,12,1, 11.8,1,1, 10.519, 10603.549, 234.194, 52711.413 21/05/06,15:19:15,05,12,1, 11.8,1,1, 10.519, 10603.533, 234.190, 52711.445 21/05/06,15:19:15,06,12,1, 11.8,1,1, 10.519, 10603.550, 234.163, 52711.413 21/05/06,15:19:15,07,12,1, 11.8,1,1, 10.519, 10603.532, 234.177, 52711.422 21/05/06,15:19:15,08,12,1, 11.8,1,1, 10.519, 10603.538, 234.193, 52711.415 21/05/06,15:19:15,09,12,1, 11.8,1,1, 10.519, 10603.536, 234.229, 52711.439 21/05/06,15:19:15,10,12,1, 11.8,1,1, 10.519, 10603.531, 234.184, 52711.432 21/05/06,15:19:15,11,12,1, 11.8,1,1, 10.519, 10603.533, 234.222, 52711.480 21/05/06,15:19:15,12,12,1, 11.8,1,1, 10.519, 10603.550, 234.219, 52711.491 21/05/06,15:19:15,13,12,1, 11.8,1,1, 10.519, 10603.525, 234.206, 52711.501 21/05/06,15:19:15,14,12,1, 11.8,1,1, 10.519, 10603.540, 234.224, 52711.498 21/05/06,15:19:15,15,12,1, 11.8,1,1, 10.519, 10603.543, 234.214, 52711.472 21/05/06,15:19:15,16,12,1, 11.8,1,1, 10.519, 10603.525, 234.220, 52711.476 21/05/06,15:19:15,17,12,1, 11.8,1,1, 10.519, 10603.528, 234.216, 52711.443 21/05/06,15:19:15,18,12,1, 11.8,1,1, 10.519, 10603.528, 234.224, 52711.458 21/05/06,15:19:15,19,12,1, 11.8,1,1, 10.519, 10603.478, 234.203, 52711.437 21/05/06,15:19:16,00,12,1, 11.9,1,1, 10.523, 10603.472, 234.203, 52711.437 21/05/06,15:19:16,01,12,1, 11.9,1,1, 10.523, 10603.526, 234.223, 52711.448 21/05/06,15:19:16,02,12,1, 11.9,1,1, 10.523, 10603.514, 234.230, 52711.442 21/05/06,15:19:16,03,12,1, 11.9,1,1, 10.523, 10603.509, 234.225, 52711.467 21/05/06,15:19:16,04,12,1, 11.9,1,1, 10.523, 10603.507, 234.222, 52711.467 21/05/06,15:19:16,05,12,1, 11.9,1,1, 10.523, 10603.536, 234.217, 52711.470 21/05/06,15:19:16,06,12,1, 11.9,1,1, 10.523, 10603.510, 234.230, 52711.494 21/05/06,15:19:16,07,12,1, 11.9,1,1, 10.523, 10603.489, 234.229, 52711.465 21/05/06,15:19:16,08,12,1, 11.9,1,1, 10.523, 10603.507, 234.240, 52711.414 21/05/06,15:19:16,09,12,1, 11.9,1,1, 10.523, 10603.505, 234.210, 52711.457 21/05/06,15:19:16,10,12,1, 11.9,1,1, 10.523, 10603.481, 234.229, 52711.408 21/05/06,15:19:16,11,12,1, 11.9,1,1, 10.523, 10603.490, 234.222, 52711.498 21/05/06,15:19:16,12,12,1, 11.9,1,1, 10.523, 10603.501, 234.242, 52711.485 21/05/06,15:19:16,13,12,1, 11.9,1,1, 10.523, 10603.481, 234.230, 52711.464 21/05/06,15:19:16,14,12,1, 11.9,1,1, 10.523, 10603.494, 234.216, 52711.445 21/05/06,15:19:16,15,12,1, 11.9,1,1, 10.523, 10603.482, 234.229, 52711.446 21/05/06,15:19:16,16,12,1, 11.9,1,1, 10.523, 10603.490, 234.237, 52711.461 21/05/06,15:19:16,17,12,1, 11.9,1,1, 10.523, 10603.476, 234.236, 52711.457 21/05/06,15:19:16,18,12,1, 11.9,1,1, 10.523, 10603.488, 234.236, 52711.443 21/05/06,15:19:16,19,12,1, 11.9,1,1, 10.523, 10603.479, 234.227, 52711.452 21/05/06,15:19:17,00,11,1, 11.9,1,1, 10.519, 10603.472, 234.227, 52711.452 21/05/06,15:19:17,01,11,1, 11.9,1,1, 10.519, 10603.461, 234.267, 52711.461 21/05/06,15:19:17,02,11,1, 11.9,1,1, 10.519, 10603.475, 234.248, 52711.500 21/05/06,15:19:17,03,11,1, 11.9,1,1, 10.519, 10603.480, 234.256, 52711.455 21/05/06,15:19:17,04,11,1, 11.9,1,1, 10.519, 10603.476, 234.240, 52711.447 21/05/06,15:19:17,05,11,1, 11.9,1,1, 10.519, 10603.480, 234.263, 52711.449 21/05/06,15:19:17,06,11,1, 11.9,1,1, 10.519, 10603.469, 234.278, 52711.440 21/05/06,15:19:17,07,11,1, 11.9,1,1, 10.519, 10603.485, 234.265, 52711.492 21/05/06,15:19:17,08,11,1, 11.9,1,1, 10.519, 10603.459, 234.254, 52711.445 21/05/06,15:19:17,09,11,1, 11.9,1,1, 10.519, 10603.457, 234.251, 52711.490 21/05/06,15:19:17,10,11,1, 11.9,1,1, 10.519, 10603.465, 234.261, 52711.482 21/05/06,15:19:17,11,11,1, 11.9,1,1, 10.519, 10603.458, 234.269, 52711.508 21/05/06,15:19:17,12,11,1, 11.9,1,1, 10.519, 10603.446, 234.273, 52711.481 21/05/06,15:19:17,13,11,1, 11.9,1,1, 10.519, 10603.436, 234.272, 52711.457 21/05/06,15:19:17,14,11,1, 11.9,1,1, 10.519, 10603.439, 234.265, 52711.467 21/05/06,15:19:17,15,11,1, 11.9,1,1, 10.519, 10603.452, 234.257, 52711.473 21/05/06,15:19:17,16,11,1, 11.9,1,1, 10.519, 10603.444, 234.262, 52711.518 21/05/06,15:19:17,17,11,1, 11.9,1,1, 10.519, 10603.425, 234.300, 52711.484 21/05/06,15:19:17,18,11,1, 11.9,1,1, 10.519, 10603.421, 234.290, 52711.494 21/05/06,15:19:17,19,11,1, 11.9,1,1, 10.519, 10603.439, 234.285, 52711.492 21/05/06,15:19:18,00,12,1, 11.9,1,1, 10.522, 10603.439, 234.285, 52711.492 21/05/06,15:19:18,01,12,1, 11.9,1,1, 10.522, 10603.421, 234.294, 52711.528 21/05/06,15:19:18,02,12,1, 11.9,1,1, 10.522, 10603.431, 234.288, 52711.447 21/05/06,15:19:18,03,12,1, 11.9,1,1, 10.522, 10603.430, 234.284, 52711.497 21/05/06,15:19:18,04,12,1, 11.9,1,1, 10.522, 10603.426, 234.284, 52711.490 21/05/06,15:19:18,05,12,1, 11.9,1,1, 10.522, 10603.409, 234.268, 52711.475 21/05/06,15:19:18,06,12,1, 11.9,1,1, 10.522, 10603.424, 234.265, 52711.515 21/05/06,15:19:18,07,12,1, 11.9,1,1, 10.522, 10603.401, 234.284, 52711.501 21/05/06,15:19:18,08,12,1, 11.9,1,1, 10.522, 10603.391, 234.247, 52711.461 21/05/06,15:19:18,09,12,1, 11.9,1,1, 10.522, 10603.397, 234.275, 52711.482 21/05/06,15:19:18,10,12,1, 11.9,1,1, 10.522, 10603.392, 234.263, 52711.470 21/05/06,15:19:18,11,12,1, 11.9,1,1, 10.522, 10603.399, 234.286, 52711.520 21/05/06,15:19:18,12,12,1, 11.9,1,1, 10.522, 10603.389, 234.281, 52711.500 21/05/06,15:19:18,13,12,1, 11.9,1,1, 10.522, 10603.395, 234.293, 52711.496 21/05/06,15:19:18,14,12,1, 11.9,1,1, 10.522, 10603.409, 234.272, 52711.435 21/05/06,15:19:18,15,12,1, 11.9,1,1, 10.522, 10603.413, 234.264, 52711.508 21/05/06,15:19:18,16,12,1, 11.9,1,1, 10.522, 10603.400, 234.266, 52711.483 21/05/06,15:19:18,17,12,1, 11.9,1,1, 10.522, 10603.399, 234.266, 52711.502 21/05/06,15:19:18,18,12,1, 11.9,1,1, 10.522, 10603.379, 234.274, 52711.487 21/05/06,15:19:18,19,12,1, 11.9,1,1, 10.522, 10603.400, 234.282, 52711.506 21/05/06,15:19:19,00,12,1, 11.9,1,1, 10.522, 10603.397, 234.282, 52711.506 21/05/06,15:19:19,01,12,1, 11.9,1,1, 10.522, 10603.378, 234.280, 52711.313 21/05/06,15:19:19,02,12,1, 11.9,1,1, 10.522, 10603.371, 234.289, 52711.555 21/05/06,15:19:19,03,12,1, 11.9,1,1, 10.522, 10603.388, 234.303, 52711.532 21/05/06,15:19:19,04,12,1, 11.9,1,1, 10.522, 10603.357, 234.286, 52711.528 21/05/06,15:19:19,05,12,1, 11.9,1,1, 10.522, 10603.358, 234.307, 52711.503 21/05/06,15:19:19,06,12,1, 11.9,1,1, 10.522, 10603.377, 234.296, 52711.481 21/05/06,15:19:19,07,12,1, 11.9,1,1, 10.522, 10603.382, 234.311, 52711.506 21/05/06,15:19:19,08,12,1, 11.9,1,1, 10.522, 10603.354, 234.306, 52711.505 21/05/06,15:19:19,09,12,1, 11.9,1,1, 10.522, 10603.358, 234.310, 52711.530 21/05/06,15:19:19,10,12,1, 11.9,1,1, 10.522, 10603.349, 234.309, 52711.492 21/05/06,15:19:19,11,12,1, 11.9,1,1, 10.522, 10603.378, 234.280, 52711.498 21/05/06,15:19:19,12,12,1, 11.9,1,1, 10.522, 10603.350, 234.313, 52711.532 21/05/06,15:19:19,13,12,1, 11.9,1,1, 10.522, 10603.359, 234.294, 52711.511 21/05/06,15:19:19,14,12,1, 11.9,1,1, 10.522, 10603.341, 234.283, 52711.509 21/05/06,15:19:19,15,12,1, 11.9,1,1, 10.522, 10603.344, 234.308, 52711.493 21/05/06,15:19:19,16,12,1, 11.9,1,1, 10.522, 10603.363, 234.309, 52711.523 21/05/06,15:19:19,17,12,1, 11.9,1,1, 10.522, 10603.344, 234.331, 52711.502 21/05/06,15:19:19,18,12,1, 11.9,1,1, 10.522, 10603.336, 234.319, 52711.558 21/05/06,15:19:19,19,12,1, 11.9,1,1, 10.522, 10603.345, 234.302, 52711.513 21/05/06,15:19:20,00,12,1, 11.9,1,1, 10.519, 10603.338, 234.302, 52711.513 21/05/06,15:19:20,01,12,1, 11.9,1,1, 10.519, 10603.333, 234.312, 52711.492 21/05/06,15:19:20,02,12,1, 11.9,1,1, 10.519, 10603.332, 234.319, 52711.519 21/05/06,15:19:20,03,12,1, 11.9,1,1, 10.519, 10603.320, 234.342, 52711.520 21/05/06,15:19:20,04,12,1, 11.9,1,1, 10.519, 10603.337, 234.334, 52711.527 21/05/06,15:19:20,05,12,1, 11.9,1,1, 10.519, 10603.325, 234.324, 52711.506 21/05/06,15:19:20,06,12,1, 11.9,1,1, 10.519, 10603.318, 234.322, 52711.501 21/05/06,15:19:20,07,12,1, 11.9,1,1, 10.519, 10603.315, 234.334, 52711.524 21/05/06,15:19:20,08,12,1, 11.9,1,1, 10.519, 10603.311, 234.350, 52711.561 21/05/06,15:19:20,09,12,1, 11.9,1,1, 10.519, 10603.317, 234.356, 52711.592 21/05/06,15:19:20,10,12,1, 11.9,1,1, 10.519, 10603.308, 234.364, 52711.553 21/05/06,15:19:20,11,12,1, 11.9,1,1, 10.519, 10603.301, 234.356, 52711.566 21/05/06,15:19:20,12,12,1, 11.9,1,1, 10.519, 10603.334, 234.343, 52711.549 21/05/06,15:19:20,13,12,1, 11.9,1,1, 10.519, 10603.317, 234.378, 52711.514 21/05/06,15:19:20,14,12,1, 11.9,1,1, 10.519, 10603.313, 234.366, 52711.520 21/05/06,15:19:20,15,12,1, 11.9,1,1, 10.519, 10603.310, 234.347, 52711.554 21/05/06,15:19:20,16,12,1, 11.9,1,1, 10.519, 10603.295, 234.358, 52711.528 21/05/06,15:19:20,17,12,1, 11.9,1,1, 10.519, 10603.298, 234.356, 52711.521 21/05/06,15:19:20,18,12,1, 11.9,1,1, 10.519, 10603.325, 234.368, 52711.582 21/05/06,15:19:20,19,12,1, 11.9,1,1, 10.519, 10603.289, 234.359, 52711.597 21/05/06,15:19:21,00,12,1, 11.9,1,1, 10.522, 10603.288, 234.359, 52711.597 21/05/06,15:19:21,01,12,1, 11.9,1,1, 10.522, 10603.299, 234.372, 52711.555 21/05/06,15:19:21,02,12,1, 11.9,1,1, 10.522, 10603.283, 234.362, 52711.569 21/05/06,15:19:21,03,12,1, 11.9,1,1, 10.522, 10603.276, 234.374, 52711.569 21/05/06,15:19:21,04,12,1, 11.9,1,1, 10.522, 10603.280, 234.377, 52711.597 21/05/06,15:19:21,05,12,1, 11.9,1,1, 10.522, 10603.281, 234.346, 52711.541 21/05/06,15:19:21,06,12,1, 11.9,1,1, 10.522, 10603.289, 234.365, 52711.548 21/05/06,15:19:21,07,12,1, 11.9,1,1, 10.522, 10603.291, 234.377, 52711.559 21/05/06,15:19:21,08,12,1, 11.9,1,1, 10.522, 10603.277, 234.377, 52711.529 21/05/06,15:19:21,09,12,1, 11.9,1,1, 10.522, 10603.265, 234.380, 52711.525 21/05/06,15:19:21,10,12,1, 11.9,1,1, 10.522, 10603.265, 234.400, 52711.543 21/05/06,15:19:21,11,12,1, 11.9,1,1, 10.522, 10603.257, 234.393, 52711.557 21/05/06,15:19:21,12,12,1, 11.9,1,1, 10.522, 10603.258, 234.389, 52711.555 21/05/06,15:19:21,13,12,1, 11.9,1,1, 10.522, 10603.262, 234.379, 52711.529 21/05/06,15:19:21,14,12,1, 11.9,1,1, 10.522, 10603.246, 234.395, 52711.542 21/05/06,15:19:21,15,12,1, 11.9,1,1, 10.522, 10603.278, 234.378, 52711.575 21/05/06,15:19:21,16,12,1, 11.9,1,1, 10.522, 10603.249, 234.389, 52711.578 21/05/06,15:19:21,17,12,1, 11.9,1,1, 10.522, 10603.261, 234.375, 52711.571 21/05/06,15:19:21,18,12,1, 11.9,1,1, 10.522, 10603.258, 234.386, 52711.549 21/05/06,15:19:21,19,12,1, 11.9,1,1, 10.522, 10603.246, 234.387, 52711.595 21/05/06,15:19:22,00,12,1, 11.8,1,1, 10.523, 10603.238, 234.387, 52711.595 21/05/06,15:19:22,01,12,1, 11.8,1,1, 10.523, 10603.246, 234.390, 52711.598 21/05/06,15:19:22,02,12,1, 11.8,1,1, 10.523, 10603.251, 234.401, 52711.596 21/05/06,15:19:22,03,12,1, 11.8,1,1, 10.523, 10603.255, 234.420, 52711.603 21/05/06,15:19:22,04,12,1, 11.8,1,1, 10.523, 10603.227, 234.417, 52711.592 21/05/06,15:19:22,05,12,1, 11.8,1,1, 10.523, 10603.242, 234.375, 52711.583 21/05/06,15:19:22,06,12,1, 11.8,1,1, 10.523, 10603.233, 234.383, 52711.601 21/05/06,15:19:22,07,12,1, 11.8,1,1, 10.523, 10603.260, 234.410, 52711.541 21/05/06,15:19:22,08,12,1, 11.8,1,1, 10.523, 10603.230, 234.401, 52711.582 21/05/06,15:19:22,09,12,1, 11.8,1,1, 10.523, 10603.212, 234.401, 52711.568 21/05/06,15:19:22,10,12,1, 11.8,1,1, 10.523, 10603.231, 234.396, 52711.580 21/05/06,15:19:22,11,12,1, 11.8,1,1, 10.523, 10603.240, 234.407, 52711.602 21/05/06,15:19:22,12,12,1, 11.8,1,1, 10.523, 10603.222, 234.395, 52711.574 21/05/06,15:19:22,13,12,1, 11.8,1,1, 10.523, 10603.216, 234.386, 52711.591 21/05/06,15:19:22,14,12,1, 11.8,1,1, 10.523, 10603.208, 234.383, 52711.568 21/05/06,15:19:22,15,12,1, 11.8,1,1, 10.523, 10603.229, 234.393, 52711.587 21/05/06,15:19:22,16,12,1, 11.8,1,1, 10.523, 10603.225, 234.381, 52711.551 21/05/06,15:19:22,17,12,1, 11.8,1,1, 10.523, 10603.181, 234.414, 52711.553 21/05/06,15:19:22,18,12,1, 11.8,1,1, 10.523, 10603.185, 234.405, 52711.540 21/05/06,15:19:22,19,12,1, 11.8,1,1, 10.523, 10603.195, 234.395, 52711.578 21/05/06,15:19:23,00,12,1, 11.8,1,1, 10.520, 10603.188, 234.395, 52711.578 21/05/06,15:19:23,01,12,1, 11.8,1,1, 10.520, 10603.198, 234.422, 52711.562 21/05/06,15:19:23,02,12,1, 11.8,1,1, 10.520, 10603.239, 234.440, 52711.495 21/05/06,15:19:23,03,12,1, 11.8,1,1, 10.520, 10603.187, 234.440, 52711.531 21/05/06,15:19:23,04,12,1, 11.8,1,1, 10.520, 10603.184, 234.393, 52711.588 21/05/06,15:19:23,05,12,1, 11.8,1,1, 10.520, 10603.183, 234.420, 52711.578 21/05/06,15:19:23,06,12,1, 11.8,1,1, 10.520, 10603.182, 234.427, 52711.566 21/05/06,15:19:23,07,12,1, 11.8,1,1, 10.520, 10603.196, 234.424, 52711.598 21/05/06,15:19:23,08,12,1, 11.8,1,1, 10.520, 10603.183, 234.422, 52711.590 21/05/06,15:19:23,09,12,1, 11.8,1,1, 10.520, 10603.202, 234.416, 52711.613 21/05/06,15:19:23,10,12,1, 11.8,1,1, 10.520, 10603.183, 234.406, 52711.627 21/05/06,15:19:23,11,12,1, 11.8,1,1, 10.520, 10603.167, 234.434, 52711.580 21/05/06,15:19:23,12,12,1, 11.8,1,1, 10.520, 10603.176, 234.395, 52711.635 21/05/06,15:19:23,13,12,1, 11.8,1,1, 10.520, 10603.187, 234.438, 52711.562 21/05/06,15:19:23,14,12,1, 11.8,1,1, 10.520, 10603.143, 234.423, 52711.607 21/05/06,15:19:23,15,12,1, 11.8,1,1, 10.520, 10603.180, 234.444, 52711.626 21/05/06,15:19:23,16,12,1, 11.8,1,1, 10.520, 10603.154, 234.419, 52711.608 21/05/06,15:19:23,17,12,1, 11.8,1,1, 10.520, 10603.165, 234.426, 52711.620 21/05/06,15:19:23,18,12,1, 11.8,1,1, 10.520, 10603.174, 234.421, 52711.578 21/05/06,15:19:23,19,12,1, 11.8,1,1, 10.520, 10603.164, 234.434, 52711.607 21/05/06,15:19:24,00,12,1, 11.9,1,1, 10.523, 10603.163, 234.434, 52711.607 21/05/06,15:19:24,01,12,1, 11.9,1,1, 10.523, 10603.166, 234.455, 52711.618 21/05/06,15:19:24,02,12,1, 11.9,1,1, 10.523, 10603.153, 234.468, 52711.648 21/05/06,15:19:24,03,12,1, 11.9,1,1, 10.523, 10603.193, 234.473, 52711.665 21/05/06,15:19:24,04,12,1, 11.9,1,1, 10.523, 10603.100, 234.481, 52711.712 21/05/06,15:19:24,05,12,1, 11.9,1,1, 10.523, 10603.169, 234.449, 52711.631 21/05/06,15:19:24,06,12,1, 11.9,1,1, 10.523, 10603.178, 234.464, 52711.632 21/05/06,15:19:24,07,12,1, 11.9,1,1, 10.523, 10603.153, 234.473, 52711.613 21/05/06,15:19:24,08,12,1, 11.9,1,1, 10.523, 10603.170, 234.447, 52711.610 21/05/06,15:19:24,09,12,1, 11.9,1,1, 10.523, 10603.129, 234.469, 52711.594 21/05/06,15:19:24,10,12,1, 11.9,1,1, 10.523, 10603.134, 234.458, 52711.593 21/05/06,15:19:24,11,12,1, 11.9,1,1, 10.523, 10603.154, 234.477, 52711.571 21/05/06,15:19:24,12,12,1, 11.9,1,1, 10.523, 10603.118, 234.453, 52711.594 21/05/06,15:19:24,13,12,1, 11.9,1,1, 10.523, 10603.131, 234.473, 52711.620 21/05/06,15:19:24,14,12,1, 11.9,1,1, 10.523, 10603.126, 234.477, 52711.615 21/05/06,15:19:24,15,12,1, 11.9,1,1, 10.523, 10603.145, 234.486, 52711.634 21/05/06,15:19:24,16,12,1, 11.9,1,1, 10.523, 10603.128, 234.470, 52711.635 21/05/06,15:19:24,17,12,1, 11.9,1,1, 10.523, 10603.117, 234.467, 52711.624 21/05/06,15:19:24,18,12,1, 11.9,1,1, 10.523, 10603.139, 234.481, 52711.632 21/05/06,15:19:24,19,12,1, 11.9,1,1, 10.523, 10603.111, 234.467, 52711.585 21/05/06,15:19:25,00,12,1, 11.9,1,1, 10.521, 10603.105, 234.467, 52711.585 21/05/06,15:19:25,01,12,1, 11.9,1,1, 10.521, 10603.109, 234.473, 52711.625 21/05/06,15:19:25,02,12,1, 11.9,1,1, 10.521, 10603.087, 234.476, 52711.624 21/05/06,15:19:25,03,12,1, 11.9,1,1, 10.521, 10603.108, 234.473, 52711.631 21/05/06,15:19:25,04,12,1, 11.9,1,1, 10.521, 10603.117, 234.481, 52711.641 21/05/06,15:19:25,05,12,1, 11.9,1,1, 10.521, 10603.113, 234.471, 52711.587 21/05/06,15:19:25,06,12,1, 11.9,1,1, 10.521, 10603.103, 234.471, 52711.660 21/05/06,15:19:25,07,12,1, 11.9,1,1, 10.521, 10603.128, 234.492, 52711.632 21/05/06,15:19:25,08,12,1, 11.9,1,1, 10.521, 10603.088, 234.475, 52711.625 21/05/06,15:19:25,09,12,1, 11.9,1,1, 10.521, 10603.091, 234.464, 52711.601 21/05/06,15:19:25,10,12,1, 11.9,1,1, 10.521, 10603.069, 234.465, 52711.410 21/05/06,15:19:25,11,12,1, 11.9,1,1, 10.521, 10603.067, 234.509, 52711.690 21/05/06,15:19:25,12,12,1, 11.9,1,1, 10.521, 10603.128, 234.481, 52711.618 21/05/06,15:19:25,13,12,1, 11.9,1,1, 10.521, 10603.106, 234.454, 52711.623 21/05/06,15:19:25,14,12,1, 11.9,1,1, 10.521, 10603.085, 234.483, 52711.622 21/05/06,15:19:25,15,12,1, 11.9,1,1, 10.521, 10603.086, 234.487, 52711.617 21/05/06,15:19:25,16,12,1, 11.9,1,1, 10.521, 10603.088, 234.470, 52711.633 21/05/06,15:19:25,17,12,1, 11.9,1,1, 10.521, 10603.087, 234.464, 52711.658 21/05/06,15:19:25,18,12,1, 11.9,1,1, 10.521, 10603.098, 234.473, 52711.575 21/05/06,15:19:25,19,12,1, 11.9,1,1, 10.521, 10603.064, 234.485, 52711.612 21/05/06,15:19:26,00,12,1, 11.9,1,1, 10.522, 10603.063, 234.485, 52711.612 21/05/06,15:19:26,01,12,1, 11.9,1,1, 10.522, 10603.054, 234.494, 52711.645 21/05/06,15:19:26,02,12,1, 11.9,1,1, 10.522, 10603.056, 234.475, 52711.636 21/05/06,15:19:26,03,12,1, 11.9,1,1, 10.522, 10603.070, 234.510, 52711.578 21/05/06,15:19:26,04,12,1, 11.9,1,1, 10.522, 10603.062, 234.484, 52711.625 21/05/06,15:19:26,05,12,1, 11.9,1,1, 10.522, 10603.064, 234.488, 52711.597 21/05/06,15:19:26,06,12,1, 11.9,1,1, 10.522, 10603.046, 234.490, 52711.651 21/05/06,15:19:26,07,12,1, 11.9,1,1, 10.522, 10603.049, 234.493, 52711.595 21/05/06,15:19:26,08,12,1, 11.9,1,1, 10.522, 10603.038, 234.501, 52711.688 21/05/06,15:19:26,09,12,1, 11.9,1,1, 10.522, 10603.053, 234.484, 52711.611 21/05/06,15:19:26,10,12,1, 11.9,1,1, 10.522, 10603.068, 234.496, 52711.668 21/05/06,15:19:26,11,12,1, 11.9,1,1, 10.522, 10603.039, 234.472, 52711.620 21/05/06,15:19:26,12,12,1, 11.9,1,1, 10.522, 10603.022, 234.492, 52711.605 21/05/06,15:19:26,13,12,1, 11.9,1,1, 10.522, 10603.045, 234.487, 52711.632 21/05/06,15:19:26,14,12,1, 11.9,1,1, 10.522, 10603.026, 234.508, 52711.626 21/05/06,15:19:26,15,12,1, 11.9,1,1, 10.522, 10603.025, 234.502, 52711.613 21/05/06,15:19:26,16,12,1, 11.9,1,1, 10.522, 10603.049, 234.492, 52711.607 21/05/06,15:19:26,17,12,1, 11.9,1,1, 10.522, 10603.051, 234.473, 52711.621 21/05/06,15:19:26,18,12,1, 11.9,1,1, 10.522, 10603.025, 234.488, 52711.681 21/05/06,15:19:26,19,12,1, 11.9,1,1, 10.522, 10603.030, 234.480, 52711.652 21/05/06,15:19:27,00,12,1, 11.8,1,1, 10.519, 10603.021, 234.480, 52711.652 21/05/06,15:19:27,01,12,1, 11.8,1,1, 10.519, 10603.036, 234.494, 52711.616 21/05/06,15:19:27,02,12,1, 11.8,1,1, 10.519, 10603.040, 234.502, 52711.632 21/05/06,15:19:27,03,12,1, 11.8,1,1, 10.519, 10603.040, 234.491, 52711.608 21/05/06,15:19:27,04,12,1, 11.8,1,1, 10.519, 10603.021, 234.501, 52711.643 21/05/06,15:19:27,05,12,1, 11.8,1,1, 10.519, 10603.014, 234.507, 52711.668 21/05/06,15:19:27,06,12,1, 11.8,1,1, 10.519, 10603.026, 234.468, 52711.648 21/05/06,15:19:27,07,12,1, 11.8,1,1, 10.519, 10603.002, 234.502, 52711.629 21/05/06,15:19:27,08,12,1, 11.8,1,1, 10.519, 10603.035, 234.487, 52711.623 21/05/06,15:19:27,09,12,1, 11.8,1,1, 10.519, 10603.013, 234.506, 52711.631 21/05/06,15:19:27,10,12,1, 11.8,1,1, 10.519, 10603.013, 234.494, 52711.629 21/05/06,15:19:27,11,12,1, 11.8,1,1, 10.519, 10603.003, 234.512, 52711.593 21/05/06,15:19:27,12,12,1, 11.8,1,1, 10.519, 10603.006, 234.506, 52711.510 21/05/06,15:19:27,13,12,1, 11.8,1,1, 10.519, 10602.993, 234.531, 52711.674 21/05/06,15:19:27,14,12,1, 11.8,1,1, 10.519, 10603.016, 234.517, 52711.637 21/05/06,15:19:27,15,12,1, 11.8,1,1, 10.519, 10603.001, 234.503, 52711.643 21/05/06,15:19:27,16,12,1, 11.8,1,1, 10.519, 10602.984, 234.510, 52711.646 21/05/06,15:19:27,17,12,1, 11.8,1,1, 10.519, 10602.968, 234.495, 52711.647 21/05/06,15:19:27,18,12,1, 11.8,1,1, 10.519, 10602.983, 234.499, 52711.622 21/05/06,15:19:27,19,12,1, 11.8,1,1, 10.519, 10602.980, 234.522, 52711.716 21/05/06,15:19:28,00,12,1, 11.9,1,1, 10.524, 10602.980, 234.522, 52711.716 21/05/06,15:19:28,01,12,1, 11.9,1,1, 10.524, 10602.965, 234.504, 52711.657 21/05/06,15:19:28,02,12,1, 11.9,1,1, 10.524, 10602.973, 234.519, 52711.653 21/05/06,15:19:28,03,12,1, 11.9,1,1, 10.524, 10602.983, 234.505, 52711.633 21/05/06,15:19:28,04,12,1, 11.9,1,1, 10.524, 10602.974, 234.518, 52711.641 21/05/06,15:19:28,05,12,1, 11.9,1,1, 10.524, 10602.953, 234.503, 52711.649 21/05/06,15:19:28,06,12,1, 11.9,1,1, 10.524, 10602.969, 234.503, 52711.696 21/05/06,15:19:28,07,12,1, 11.9,1,1, 10.524, 10602.955, 234.506, 52711.687 21/05/06,15:19:28,08,12,1, 11.9,1,1, 10.524, 10602.975, 234.491, 52711.656 21/05/06,15:19:28,09,12,1, 11.9,1,1, 10.524, 10602.981, 234.504, 52711.673 21/05/06,15:19:28,10,12,1, 11.9,1,1, 10.524, 10602.965, 234.507, 52711.705 21/05/06,15:19:28,11,12,1, 11.9,1,1, 10.524, 10602.968, 234.509, 52711.658 21/05/06,15:19:28,12,12,1, 11.9,1,1, 10.524, 10602.980, 234.517, 52711.688 21/05/06,15:19:28,13,12,1, 11.9,1,1, 10.524, 10602.967, 234.513, 52711.651 21/05/06,15:19:28,14,12,1, 11.9,1,1, 10.524, 10602.982, 234.540, 52711.700 21/05/06,15:19:28,15,12,1, 11.9,1,1, 10.524, 10602.973, 234.535, 52711.701 21/05/06,15:19:28,16,12,1, 11.9,1,1, 10.524, 10602.956, 234.518, 52711.654 21/05/06,15:19:28,17,12,1, 11.9,1,1, 10.524, 10602.964, 234.531, 52711.657 21/05/06,15:19:28,18,12,1, 11.9,1,1, 10.524, 10602.947, 234.516, 52711.686 21/05/06,15:19:28,19,12,1, 11.9,1,1, 10.524, 10602.938, 234.523, 52711.681 21/05/06,15:19:29,00,12,1, 11.8,1,1, 10.523, 10602.930, 234.523, 52711.681 21/05/06,15:19:29,01,12,1, 11.8,1,1, 10.523, 10602.951, 234.541, 52711.668 21/05/06,15:19:29,02,12,1, 11.8,1,1, 10.523, 10602.935, 234.523, 52711.668 21/05/06,15:19:29,03,12,1, 11.8,1,1, 10.523, 10602.961, 234.521, 52711.650 21/05/06,15:19:29,04,12,1, 11.8,1,1, 10.523, 10602.913, 234.530, 52711.696 21/05/06,15:19:29,05,12,1, 11.8,1,1, 10.523, 10602.933, 234.520, 52711.671 21/05/06,15:19:29,06,12,1, 11.8,1,1, 10.523, 10602.894, 234.519, 52711.668 21/05/06,15:19:29,07,12,1, 11.8,1,1, 10.523, 10602.918, 234.510, 52711.660 21/05/06,15:19:29,08,12,1, 11.8,1,1, 10.523, 10602.936, 234.511, 52711.681 21/05/06,15:19:29,09,12,1, 11.8,1,1, 10.523, 10602.930, 234.516, 52711.667 21/05/06,15:19:29,10,12,1, 11.8,1,1, 10.523, 10602.929, 234.533, 52711.686 21/05/06,15:19:29,11,12,1, 11.8,1,1, 10.523, 10602.917, 234.532, 52711.675 21/05/06,15:19:29,12,12,1, 11.8,1,1, 10.523, 10602.936, 234.533, 52711.683 21/05/06,15:19:29,13,12,1, 11.8,1,1, 10.523, 10602.912, 234.527, 52711.711 21/05/06,15:19:29,14,12,1, 11.8,1,1, 10.523, 10602.900, 234.544, 52711.703 21/05/06,15:19:29,15,12,1, 11.8,1,1, 10.523, 10602.947, 234.532, 52711.699 21/05/06,15:19:29,16,12,1, 11.8,1,1, 10.523, 10602.918, 234.518, 52711.721 21/05/06,15:19:29,17,12,1, 11.8,1,1, 10.523, 10602.921, 234.521, 52711.697 21/05/06,15:19:29,18,12,1, 11.8,1,1, 10.523, 10602.921, 234.517, 52711.701 21/05/06,15:19:29,19,12,1, 11.8,1,1, 10.523, 10602.904, 234.511, 52711.685 21/05/06,15:19:30,00,12,1, 11.8,1,1, 10.523, 10602.896, 234.511, 52711.685 21/05/06,15:19:30,01,12,1, 11.8,1,1, 10.523, 10602.908, 234.517, 52711.717 21/05/06,15:19:30,02,12,1, 11.8,1,1, 10.523, 10602.898, 234.547, 52711.681 21/05/06,15:19:30,03,12,1, 11.8,1,1, 10.523, 10602.890, 234.519, 52711.714 21/05/06,15:19:30,04,12,1, 11.8,1,1, 10.523, 10602.910, 234.516, 52711.682 21/05/06,15:19:30,05,12,1, 11.8,1,1, 10.523, 10602.873, 234.527, 52711.681 21/05/06,15:19:30,06,12,1, 11.8,1,1, 10.523, 10602.867, 234.532, 52711.691 21/05/06,15:19:30,07,12,1, 11.8,1,1, 10.523, 10602.880, 234.532, 52711.669 21/05/06,15:19:30,08,12,1, 11.8,1,1, 10.523, 10602.874, 234.544, 52711.664 21/05/06,15:19:30,09,12,1, 11.8,1,1, 10.523, 10602.889, 234.517, 52711.686 21/05/06,15:19:30,10,12,1, 11.8,1,1, 10.523, 10602.894, 234.526, 52711.674 21/05/06,15:19:30,11,12,1, 11.8,1,1, 10.523, 10602.868, 234.547, 52711.730 21/05/06,15:19:30,12,12,1, 11.8,1,1, 10.523, 10602.875, 234.544, 52711.692 21/05/06,15:19:30,13,12,1, 11.8,1,1, 10.523, 10602.876, 234.536, 52711.732 21/05/06,15:19:30,14,12,1, 11.8,1,1, 10.523, 10602.882, 234.509, 52711.721 21/05/06,15:19:30,15,12,1, 11.8,1,1, 10.523, 10602.872, 234.515, 52711.694 21/05/06,15:19:30,16,12,1, 11.8,1,1, 10.523, 10602.892, 234.523, 52711.698 21/05/06,15:19:30,17,12,1, 11.8,1,1, 10.523, 10602.879, 234.527, 52711.688 21/05/06,15:19:30,18,12,1, 11.8,1,1, 10.523, 10602.871, 234.550, 52711.713 21/05/06,15:19:30,19,12,1, 11.8,1,1, 10.523, 10602.873, 234.544, 52711.701 21/05/06,15:19:31,00,12,1, 11.9,1,1, 10.520, 10602.871, 234.544, 52711.701 21/05/06,15:19:31,01,12,1, 11.9,1,1, 10.520, 10602.879, 234.530, 52711.639 21/05/06,15:19:31,02,12,1, 11.9,1,1, 10.520, 10602.848, 234.550, 52711.690 21/05/06,15:19:31,03,12,1, 11.9,1,1, 10.520, 10602.861, 234.516, 52711.674 21/05/06,15:19:31,04,12,1, 11.9,1,1, 10.520, 10602.871, 234.532, 52711.662 21/05/06,15:19:31,05,12,1, 11.9,1,1, 10.520, 10602.853, 234.520, 52711.645 21/05/06,15:19:31,06,12,1, 11.9,1,1, 10.520, 10602.865, 234.552, 52711.664 21/05/06,15:19:31,07,12,1, 11.9,1,1, 10.520, 10602.862, 234.520, 52711.703 21/05/06,15:19:31,08,12,1, 11.9,1,1, 10.520, 10602.852, 234.533, 52711.682 21/05/06,15:19:31,09,12,1, 11.9,1,1, 10.520, 10602.863, 234.540, 52711.678 21/05/06,15:19:31,10,12,1, 11.9,1,1, 10.520, 10602.828, 234.527, 52711.682 21/05/06,15:19:31,11,12,1, 11.9,1,1, 10.520, 10602.847, 234.524, 52711.706 21/05/06,15:19:31,12,12,1, 11.9,1,1, 10.520, 10602.861, 234.532, 52711.725 21/05/06,15:19:31,13,12,1, 11.9,1,1, 10.520, 10602.852, 234.545, 52711.704 21/05/06,15:19:31,14,12,1, 11.9,1,1, 10.520, 10602.826, 234.543, 52711.652 21/05/06,15:19:31,15,12,1, 11.9,1,1, 10.520, 10602.826, 234.559, 52711.662 21/05/06,15:19:31,16,12,1, 11.9,1,1, 10.520, 10602.867, 234.546, 52711.746 21/05/06,15:19:31,17,12,1, 11.9,1,1, 10.520, 10602.839, 234.553, 52711.698 21/05/06,15:19:31,18,12,1, 11.9,1,1, 10.520, 10602.837, 234.540, 52711.702 21/05/06,15:19:31,19,12,1, 11.9,1,1, 10.520, 10602.808, 234.537, 52711.704 21/05/06,15:19:32,00,12,1, 11.9,1,1, 10.523, 10602.804, 234.537, 52711.704 21/05/06,15:19:32,01,12,1, 11.9,1,1, 10.523, 10602.837, 234.553, 52711.730 21/05/06,15:19:32,02,12,1, 11.9,1,1, 10.523, 10602.827, 234.527, 52711.709 21/05/06,15:19:32,03,12,1, 11.9,1,1, 10.523, 10602.831, 234.494, 52711.716 21/05/06,15:19:32,04,12,1, 11.9,1,1, 10.523, 10602.809, 234.518, 52711.735 21/05/06,15:19:32,05,12,1, 11.9,1,1, 10.523, 10602.808, 234.543, 52711.716 21/05/06,15:19:32,06,12,1, 11.9,1,1, 10.523, 10602.810, 234.547, 52711.704 21/05/06,15:19:32,07,12,1, 11.9,1,1, 10.523, 10602.811, 234.519, 52711.722 21/05/06,15:19:32,08,12,1, 11.9,1,1, 10.523, 10602.795, 234.517, 52711.673 21/05/06,15:19:32,09,12,1, 11.9,1,1, 10.523, 10602.816, 234.527, 52711.713 21/05/06,15:19:32,10,12,1, 11.9,1,1, 10.523, 10602.829, 234.529, 52711.721 21/05/06,15:19:32,11,12,1, 11.9,1,1, 10.523, 10602.802, 234.493, 52711.680 21/05/06,15:19:32,12,12,1, 11.9,1,1, 10.523, 10602.813, 234.513, 52711.717 21/05/06,15:19:32,13,12,1, 11.9,1,1, 10.523, 10602.827, 234.513, 52711.661 21/05/06,15:19:32,14,12,1, 11.9,1,1, 10.523, 10602.799, 234.520, 52711.681 21/05/06,15:19:32,15,12,1, 11.9,1,1, 10.523, 10602.775, 234.502, 52711.686 21/05/06,15:19:32,16,12,1, 11.9,1,1, 10.523, 10602.819, 234.526, 52711.690 21/05/06,15:19:32,17,12,1, 11.9,1,1, 10.523, 10602.805, 234.525, 52711.721 21/05/06,15:19:32,18,12,1, 11.9,1,1, 10.523, 10602.806, 234.527, 52711.738 21/05/06,15:19:32,19,12,1, 11.9,1,1, 10.523, 10602.809, 234.526, 52711.688 21/05/06,15:19:33,00,11,1, 11.8,1,1, 10.525, 10602.804, 234.526, 52711.688 21/05/06,15:19:33,01,11,1, 11.8,1,1, 10.525, 10602.792, 234.547, 52711.721 21/05/06,15:19:33,02,11,1, 11.8,1,1, 10.525, 10602.786, 234.550, 52711.664 21/05/06,15:19:33,03,11,1, 11.8,1,1, 10.525, 10602.789, 234.552, 52711.695 21/05/06,15:19:33,04,11,1, 11.8,1,1, 10.525, 10602.773, 234.543, 52711.894 21/05/06,15:19:33,05,11,1, 11.8,1,1, 10.525, 10602.805, 234.544, 52711.658 21/05/06,15:19:33,06,11,1, 11.8,1,1, 10.525, 10602.778, 234.501, 52711.664 21/05/06,15:19:33,07,11,1, 11.8,1,1, 10.525, 10602.766, 234.519, 52711.686 21/05/06,15:19:33,08,11,1, 11.8,1,1, 10.525, 10602.780, 234.528, 52711.701 21/05/06,15:19:33,09,11,1, 11.8,1,1, 10.525, 10602.764, 234.524, 52711.717 21/05/06,15:19:33,10,11,1, 11.8,1,1, 10.525, 10602.752, 234.554, 52711.709 21/05/06,15:19:33,11,11,1, 11.8,1,1, 10.525, 10602.770, 234.531, 52711.746 21/05/06,15:19:33,12,11,1, 11.8,1,1, 10.525, 10602.752, 234.538, 52711.734 21/05/06,15:19:33,13,11,1, 11.8,1,1, 10.525, 10602.793, 234.554, 52711.722 21/05/06,15:19:33,14,11,1, 11.8,1,1, 10.525, 10602.754, 234.534, 52711.718 21/05/06,15:19:33,15,11,1, 11.8,1,1, 10.525, 10602.744, 234.543, 52711.744 21/05/06,15:19:33,16,11,1, 11.8,1,1, 10.525, 10602.771, 234.544, 52711.722 21/05/06,15:19:33,17,11,1, 11.8,1,1, 10.525, 10602.746, 234.566, 52711.739 21/05/06,15:19:33,18,11,1, 11.8,1,1, 10.525, 10602.753, 234.542, 52711.732 21/05/06,15:19:33,19,11,1, 11.8,1,1, 10.525, 10602.768, 234.550, 52711.703 21/05/06,15:19:34,00,11,1, 11.9,1,1, 10.521, 10602.763, 234.550, 52711.703 21/05/06,15:19:34,01,11,1, 11.9,1,1, 10.521, 10602.749, 234.526, 52711.743 21/05/06,15:19:34,02,11,1, 11.9,1,1, 10.521, 10602.715, 234.514, 52711.760 21/05/06,15:19:34,03,11,1, 11.9,1,1, 10.521, 10602.736, 234.524, 52711.730 21/05/06,15:19:34,04,11,1, 11.9,1,1, 10.521, 10602.741, 234.535, 52711.705 21/05/06,15:19:34,05,11,1, 11.9,1,1, 10.521, 10602.727, 234.527, 52711.770 21/05/06,15:19:34,06,11,1, 11.9,1,1, 10.521, 10602.733, 234.525, 52711.756 21/05/06,15:19:34,07,11,1, 11.9,1,1, 10.521, 10602.729, 234.524, 52711.744 21/05/06,15:19:34,08,11,1, 11.9,1,1, 10.521, 10602.716, 234.523, 52711.759 21/05/06,15:19:34,09,11,1, 11.9,1,1, 10.521, 10602.735, 234.530, 52711.735 21/05/06,15:19:34,10,11,1, 11.9,1,1, 10.521, 10602.724, 234.542, 52711.731 21/05/06,15:19:34,11,11,1, 11.9,1,1, 10.521, 10602.713, 234.547, 52711.721 21/05/06,15:19:34,12,11,1, 11.9,1,1, 10.521, 10602.687, 234.542, 52711.717 21/05/06,15:19:34,13,11,1, 11.9,1,1, 10.521, 10602.699, 234.544, 52711.759 21/05/06,15:19:34,14,11,1, 11.9,1,1, 10.521, 10602.708, 234.547, 52711.772 21/05/06,15:19:34,15,11,1, 11.9,1,1, 10.521, 10602.712, 234.563, 52711.745 21/05/06,15:19:34,16,11,1, 11.9,1,1, 10.521, 10602.716, 234.547, 52711.744 21/05/06,15:19:34,17,11,1, 11.9,1,1, 10.521, 10602.719, 234.530, 52711.745 21/05/06,15:19:34,18,11,1, 11.9,1,1, 10.521, 10602.712, 234.545, 52711.737 21/05/06,15:19:34,19,11,1, 11.9,1,1, 10.521, 10602.740, 234.543, 52711.778 21/05/06,15:19:35,00,11,1, 11.8,1,1, 10.524, 10602.738, 234.543, 52711.778 21/05/06,15:19:35,01,11,1, 11.8,1,1, 10.524, 10602.709, 234.536, 52711.736 21/05/06,15:19:35,02,11,1, 11.8,1,1, 10.524, 10602.703, 234.508, 52711.763 21/05/06,15:19:35,03,11,1, 11.8,1,1, 10.524, 10602.738, 234.541, 52711.874 21/05/06,15:19:35,04,11,1, 11.8,1,1, 10.524, 10602.678, 234.548, 52711.713 21/05/06,15:19:35,05,11,1, 11.8,1,1, 10.524, 10602.686, 234.533, 52711.786 21/05/06,15:19:35,06,11,1, 11.8,1,1, 10.524, 10602.704, 234.535, 52711.785 21/05/06,15:19:35,07,11,1, 11.8,1,1, 10.524, 10602.702, 234.525, 52711.760 21/05/06,15:19:35,08,11,1, 11.8,1,1, 10.524, 10602.703, 234.520, 52711.736 21/05/06,15:19:35,09,11,1, 11.8,1,1, 10.524, 10602.690, 234.523, 52711.732 21/05/06,15:19:35,10,11,1, 11.8,1,1, 10.524, 10602.680, 234.528, 52711.716 21/05/06,15:19:35,11,11,1, 11.8,1,1, 10.524, 10602.679, 234.551, 52711.745 21/05/06,15:19:35,12,11,1, 11.8,1,1, 10.524, 10602.703, 234.527, 52711.759 21/05/06,15:19:35,13,11,1, 11.8,1,1, 10.524, 10602.683, 234.527, 52711.766 21/05/06,15:19:35,14,11,1, 11.8,1,1, 10.524, 10602.654, 234.527, 52711.766 21/05/06,15:19:35,15,11,1, 11.8,1,1, 10.524, 10602.691, 234.533, 52711.742 21/05/06,15:19:35,16,11,1, 11.8,1,1, 10.524, 10602.670, 234.541, 52711.758 21/05/06,15:19:35,17,11,1, 11.8,1,1, 10.524, 10602.677, 234.514, 52711.760 21/05/06,15:19:35,18,11,1, 11.8,1,1, 10.524, 10602.658, 234.512, 52711.739 21/05/06,15:19:35,19,11,1, 11.8,1,1, 10.524, 10602.662, 234.530, 52711.742 21/05/06,15:19:36,00,11,1, 11.9,1,1, 10.526, 10602.654, 234.530, 52711.742 21/05/06,15:19:36,01,11,1, 11.9,1,1, 10.526, 10602.659, 234.530, 52711.770 21/05/06,15:19:36,02,11,1, 11.9,1,1, 10.526, 10602.646, 234.496, 52711.734 21/05/06,15:19:36,03,11,1, 11.9,1,1, 10.526, 10602.646, 234.534, 52711.780 21/05/06,15:19:36,04,11,1, 11.9,1,1, 10.526, 10602.653, 234.538, 52711.765 21/05/06,15:19:36,05,11,1, 11.9,1,1, 10.526, 10602.641, 234.528, 52711.759 21/05/06,15:19:36,06,11,1, 11.9,1,1, 10.526, 10602.641, 234.538, 52711.789 21/05/06,15:19:36,07,11,1, 11.9,1,1, 10.526, 10602.655, 234.539, 52711.777 21/05/06,15:19:36,08,11,1, 11.9,1,1, 10.526, 10602.614, 234.530, 52711.812 21/05/06,15:19:36,09,11,1, 11.9,1,1, 10.526, 10602.634, 234.506, 52711.779 21/05/06,15:19:36,10,11,1, 11.9,1,1, 10.526, 10602.640, 234.506, 52711.780 21/05/06,15:19:36,11,11,1, 11.9,1,1, 10.526, 10602.652, 234.516, 52711.774 21/05/06,15:19:36,12,11,1, 11.9,1,1, 10.526, 10602.625, 234.529, 52711.786 21/05/06,15:19:36,13,11,1, 11.9,1,1, 10.526, 10602.637, 234.527, 52711.773 21/05/06,15:19:36,14,11,1, 11.9,1,1, 10.526, 10602.635, 234.543, 52711.824 21/05/06,15:19:36,15,11,1, 11.9,1,1, 10.526, 10602.643, 234.515, 52711.837 21/05/06,15:19:36,16,11,1, 11.9,1,1, 10.526, 10602.639, 234.518, 52711.831 21/05/06,15:19:36,17,11,1, 11.9,1,1, 10.526, 10602.645, 234.499, 52711.806 21/05/06,15:19:36,18,11,1, 11.9,1,1, 10.526, 10602.625, 234.544, 52711.811 21/05/06,15:19:36,19,11,1, 11.9,1,1, 10.526, 10602.647, 234.529, 52711.822 21/05/06,15:19:37,00,11,1, 11.9,1,1, 10.526, 10602.646, 234.529, 52711.822 21/05/06,15:19:37,01,11,1, 11.9,1,1, 10.526, 10602.630, 234.515, 52711.850 21/05/06,15:19:37,02,11,1, 11.9,1,1, 10.526, 10602.625, 234.536, 52711.820 21/05/06,15:19:37,03,11,1, 11.9,1,1, 10.526, 10602.604, 234.523, 52711.805 21/05/06,15:19:37,04,11,1, 11.9,1,1, 10.526, 10602.624, 234.519, 52711.818 21/05/06,15:19:37,05,11,1, 11.9,1,1, 10.526, 10602.614, 234.517, 52711.806 21/05/06,15:19:37,06,11,1, 11.9,1,1, 10.526, 10602.597, 234.527, 52711.782 21/05/06,15:19:37,07,11,1, 11.9,1,1, 10.526, 10602.616, 234.530, 52711.781 21/05/06,15:19:37,08,11,1, 11.9,1,1, 10.526, 10602.603, 234.531, 52711.803 21/05/06,15:19:37,09,11,1, 11.9,1,1, 10.526, 10602.588, 234.518, 52711.794 21/05/06,15:19:37,10,11,1, 11.9,1,1, 10.526, 10602.609, 234.536, 52711.780 21/05/06,15:19:37,11,11,1, 11.9,1,1, 10.526, 10602.600, 234.531, 52711.812 21/05/06,15:19:37,12,11,1, 11.9,1,1, 10.526, 10602.596, 234.551, 52711.784 21/05/06,15:19:37,13,11,1, 11.9,1,1, 10.526, 10602.603, 234.526, 52711.777 21/05/06,15:19:37,14,11,1, 11.9,1,1, 10.526, 10602.610, 234.516, 52711.804 21/05/06,15:19:37,15,11,1, 11.9,1,1, 10.526, 10602.593, 234.516, 52711.781 21/05/06,15:19:37,16,11,1, 11.9,1,1, 10.526, 10602.579, 234.531, 52711.786 21/05/06,15:19:37,17,11,1, 11.9,1,1, 10.526, 10602.589, 234.535, 52711.787 21/05/06,15:19:37,18,11,1, 11.9,1,1, 10.526, 10602.616, 234.554, 52711.831 21/05/06,15:19:37,19,11,1, 11.9,1,1, 10.526, 10602.600, 234.525, 52711.778 21/05/06,15:19:38,00,11,1, 11.8,1,1, 10.522, 10602.596, 234.525, 52711.778 21/05/06,15:19:38,01,11,1, 11.8,1,1, 10.522, 10602.571, 234.538, 52711.798 21/05/06,15:19:38,02,11,1, 11.8,1,1, 10.522, 10602.601, 234.529, 52711.805 21/05/06,15:19:38,03,11,1, 11.8,1,1, 10.522, 10602.590, 234.554, 52711.811 21/05/06,15:19:38,04,11,1, 11.8,1,1, 10.522, 10602.571, 234.536, 52711.800 21/05/06,15:19:38,05,11,1, 11.8,1,1, 10.522, 10602.593, 234.537, 52711.825 21/05/06,15:19:38,06,11,1, 11.8,1,1, 10.522, 10602.582, 234.544, 52711.815 21/05/06,15:19:38,07,11,1, 11.8,1,1, 10.522, 10602.575, 234.551, 52711.790 21/05/06,15:19:38,08,11,1, 11.8,1,1, 10.522, 10602.579, 234.545, 52711.782 21/05/06,15:19:38,09,11,1, 11.8,1,1, 10.522, 10602.554, 234.541, 52711.818 21/05/06,15:19:38,10,11,1, 11.8,1,1, 10.522, 10602.579, 234.540, 52711.777 21/05/06,15:19:38,11,11,1, 11.8,1,1, 10.522, 10602.561, 234.531, 52711.809 21/05/06,15:19:38,12,11,1, 11.8,1,1, 10.522, 10602.549, 234.538, 52711.795 21/05/06,15:19:38,13,11,1, 11.8,1,1, 10.522, 10602.558, 234.533, 52711.835 21/05/06,15:19:38,14,11,1, 11.8,1,1, 10.522, 10602.557, 234.563, 52711.783 21/05/06,15:19:38,15,11,1, 11.8,1,1, 10.522, 10602.536, 234.549, 52711.783 21/05/06,15:19:38,16,11,1, 11.8,1,1, 10.522, 10602.554, 234.574, 52711.828 21/05/06,15:19:38,17,11,1, 11.8,1,1, 10.522, 10602.555, 234.572, 52711.809 21/05/06,15:19:38,18,11,1, 11.8,1,1, 10.522, 10602.511, 234.544, 52711.805 21/05/06,15:19:38,19,11,1, 11.8,1,1, 10.522, 10602.557, 234.559, 52711.827 21/05/06,15:19:39,00,11,1, 11.9,1,1, 10.524, 10602.554, 234.559, 52711.827 21/05/06,15:19:39,01,11,1, 11.9,1,1, 10.524, 10602.541, 234.565, 52711.807 21/05/06,15:19:39,02,11,1, 11.9,1,1, 10.524, 10602.533, 234.561, 52711.825 21/05/06,15:19:39,03,11,1, 11.9,1,1, 10.524, 10602.529, 234.555, 52711.790 21/05/06,15:19:39,04,11,1, 11.9,1,1, 10.524, 10602.536, 234.541, 52711.827 21/05/06,15:19:39,05,11,1, 11.9,1,1, 10.524, 10602.526, 234.553, 52711.829 21/05/06,15:19:39,06,11,1, 11.9,1,1, 10.524, 10602.526, 234.556, 52711.804 21/05/06,15:19:39,07,11,1, 11.9,1,1, 10.524, 10602.540, 234.561, 52711.830 21/05/06,15:19:39,08,11,1, 11.9,1,1, 10.524, 10602.528, 234.563, 52711.872 21/05/06,15:19:39,09,11,1, 11.9,1,1, 10.524, 10602.532, 234.564, 52711.848 21/05/06,15:19:39,10,11,1, 11.9,1,1, 10.524, 10602.518, 234.553, 52711.781 21/05/06,15:19:39,11,11,1, 11.9,1,1, 10.524, 10602.518, 234.546, 52711.814 21/05/06,15:19:39,12,11,1, 11.9,1,1, 10.524, 10602.543, 234.567, 52711.853 21/05/06,15:19:39,13,11,1, 11.9,1,1, 10.524, 10602.518, 234.567, 52711.835 21/05/06,15:19:39,14,11,1, 11.9,1,1, 10.524, 10602.519, 234.578, 52711.846 21/05/06,15:19:39,15,11,1, 11.9,1,1, 10.524, 10602.522, 234.570, 52711.813 21/05/06,15:19:39,16,11,1, 11.9,1,1, 10.524, 10602.514, 234.567, 52711.782 21/05/06,15:19:39,17,11,1, 11.9,1,1, 10.524, 10602.501, 234.577, 52711.817 21/05/06,15:19:39,18,11,1, 11.9,1,1, 10.524, 10602.515, 234.585, 52711.812 21/05/06,15:19:39,19,11,1, 11.9,1,1, 10.524, 10602.512, 234.576, 52711.835 21/05/06,15:19:40,00,11,1, 11.9,1,1, 10.524, 10602.504, 234.576, 52711.835 21/05/06,15:19:40,01,11,1, 11.9,1,1, 10.524, 10602.515, 234.555, 52711.824 21/05/06,15:19:40,02,11,1, 11.9,1,1, 10.524, 10602.506, 234.571, 52711.809 21/05/06,15:19:40,03,11,1, 11.9,1,1, 10.524, 10602.490, 234.588, 52711.833 21/05/06,15:19:40,04,11,1, 11.9,1,1, 10.524, 10602.500, 234.570, 52711.803 21/05/06,15:19:40,05,11,1, 11.9,1,1, 10.524, 10602.476, 234.564, 52711.815 21/05/06,15:19:40,06,11,1, 11.9,1,1, 10.524, 10602.460, 234.552, 52711.846 21/05/06,15:19:40,07,11,1, 11.9,1,1, 10.524, 10602.507, 234.549, 52711.835 21/05/06,15:19:40,08,11,1, 11.9,1,1, 10.524, 10602.487, 234.583, 52711.850 21/05/06,15:19:40,09,11,1, 11.9,1,1, 10.524, 10602.485, 234.565, 52711.827 21/05/06,15:19:40,10,11,1, 11.9,1,1, 10.524, 10602.491, 234.568, 52711.838 21/05/06,15:19:40,11,11,1, 11.9,1,1, 10.524, 10602.478, 234.569, 52711.863 21/05/06,15:19:40,12,11,1, 11.9,1,1, 10.524, 10602.463, 234.574, 52711.865 21/05/06,15:19:40,13,11,1, 11.9,1,1, 10.524, 10602.461, 234.582, 52711.834 21/05/06,15:19:40,14,11,1, 11.9,1,1, 10.524, 10602.509, 234.579, 52711.866 21/05/06,15:19:40,15,11,1, 11.9,1,1, 10.524, 10602.477, 234.574, 52711.877 21/05/06,15:19:40,16,11,1, 11.9,1,1, 10.524, 10602.464, 234.584, 52711.798 21/05/06,15:19:40,17,11,1, 11.9,1,1, 10.524, 10602.489, 234.580, 52711.867 21/05/06,15:19:40,18,11,1, 11.9,1,1, 10.524, 10602.482, 234.578, 52711.854 21/05/06,15:19:40,19,11,1, 11.9,1,1, 10.524, 10602.487, 234.593, 52711.845 21/05/06,15:19:41,00,11,1, 11.9,1,1, 10.529, 10602.479, 234.593, 52711.845 21/05/06,15:19:41,01,11,1, 11.9,1,1, 10.529, 10602.454, 234.599, 52711.859 21/05/06,15:19:41,02,11,1, 11.9,1,1, 10.529, 10602.459, 234.604, 52711.908 21/05/06,15:19:41,03,11,1, 11.9,1,1, 10.529, 10602.471, 234.610, 52711.886 21/05/06,15:19:41,04,11,1, 11.9,1,1, 10.529, 10602.439, 234.594, 52711.804 21/05/06,15:19:41,05,11,1, 11.9,1,1, 10.529, 10602.450, 234.611, 52711.832 21/05/06,15:19:41,06,11,1, 11.9,1,1, 10.529, 10602.458, 234.605, 52711.885 21/05/06,15:19:41,07,11,1, 11.9,1,1, 10.529, 10602.469, 234.599, 52711.849 21/05/06,15:19:41,08,11,1, 11.9,1,1, 10.529, 10602.470, 234.619, 52711.837 21/05/06,15:19:41,09,11,1, 11.9,1,1, 10.529, 10602.467, 234.619, 52711.831 21/05/06,15:19:41,10,11,1, 11.9,1,1, 10.529, 10602.458, 234.617, 52711.825 21/05/06,15:19:41,11,11,1, 11.9,1,1, 10.529, 10602.437, 234.621, 52711.819 21/05/06,15:19:41,12,11,1, 11.9,1,1, 10.529, 10602.445, 234.632, 52711.826 21/05/06,15:19:41,13,11,1, 11.9,1,1, 10.529, 10602.446, 234.619, 52711.825 21/05/06,15:19:41,14,11,1, 11.9,1,1, 10.529, 10602.431, 234.617, 52711.865 21/05/06,15:19:41,15,11,1, 11.9,1,1, 10.529, 10602.441, 234.629, 52711.905 21/05/06,15:19:41,16,11,1, 11.9,1,1, 10.529, 10602.439, 234.612, 52711.863 21/05/06,15:19:41,17,11,1, 11.9,1,1, 10.529, 10602.414, 234.633, 52711.855 21/05/06,15:19:41,18,11,1, 11.9,1,1, 10.529, 10602.419, 234.613, 52711.866 21/05/06,15:19:41,19,11,1, 11.9,1,1, 10.529, 10602.442, 234.628, 52711.873 21/05/06,15:19:42,00,11,1, 11.9,1,1, 10.527, 10602.437, 234.628, 52711.873 21/05/06,15:19:42,01,11,1, 11.9,1,1, 10.527, 10602.439, 234.595, 52711.832 21/05/06,15:19:42,02,11,1, 11.9,1,1, 10.527, 10602.418, 234.627, 52711.850 21/05/06,15:19:42,03,11,1, 11.9,1,1, 10.527, 10602.440, 234.635, 52711.886 21/05/06,15:19:42,04,11,1, 11.9,1,1, 10.527, 10602.412, 234.617, 52711.874 21/05/06,15:19:42,05,11,1, 11.9,1,1, 10.527, 10602.385, 234.636, 52711.894 21/05/06,15:19:42,06,11,1, 11.9,1,1, 10.527, 10602.380, 234.627, 52711.851 21/05/06,15:19:42,07,11,1, 11.9,1,1, 10.527, 10602.413, 234.620, 52711.827 21/05/06,15:19:42,08,11,1, 11.9,1,1, 10.527, 10602.390, 234.640, 52711.839 21/05/06,15:19:42,09,11,1, 11.9,1,1, 10.527, 10602.394, 234.604, 52711.839 21/05/06,15:19:42,10,11,1, 11.9,1,1, 10.527, 10602.391, 234.610, 52711.860 21/05/06,15:19:42,11,11,1, 11.9,1,1, 10.527, 10602.407, 234.606, 52711.856 21/05/06,15:19:42,12,11,1, 11.9,1,1, 10.527, 10602.392, 234.619, 52711.869 21/05/06,15:19:42,13,11,1, 11.9,1,1, 10.527, 10602.399, 234.635, 52711.876 21/05/06,15:19:42,14,11,1, 11.9,1,1, 10.527, 10602.402, 234.653, 52711.852 21/05/06,15:19:42,15,11,1, 11.9,1,1, 10.527, 10602.383, 234.629, 52711.868 21/05/06,15:19:42,16,11,1, 11.9,1,1, 10.527, 10602.368, 234.629, 52711.859 21/05/06,15:19:42,17,11,1, 11.9,1,1, 10.527, 10602.400, 234.639, 52711.855 21/05/06,15:19:42,18,11,1, 11.9,1,1, 10.527, 10602.377, 234.636, 52711.882 21/05/06,15:19:42,19,11,1, 11.9,1,1, 10.527, 10602.395, 234.653, 52711.865 21/05/06,15:19:43,00,11,1, 11.9,1,1, 10.524, 10602.387, 234.653, 52711.865 21/05/06,15:19:43,01,11,1, 11.9,1,1, 10.524, 10602.363, 234.651, 52711.871 21/05/06,15:19:43,02,11,1, 11.9,1,1, 10.524, 10602.366, 234.663, 52711.901 21/05/06,15:19:43,03,11,1, 11.9,1,1, 10.524, 10602.384, 234.675, 52711.844 21/05/06,15:19:43,04,11,1, 11.9,1,1, 10.524, 10602.358, 234.657, 52711.747 21/05/06,15:19:43,05,11,1, 11.9,1,1, 10.524, 10602.419, 234.662, 52711.835 21/05/06,15:19:43,06,11,1, 11.9,1,1, 10.524, 10602.375, 234.665, 52711.830 21/05/06,15:19:43,07,11,1, 11.9,1,1, 10.524, 10602.386, 234.668, 52711.871 21/05/06,15:19:43,08,11,1, 11.9,1,1, 10.524, 10602.380, 234.617, 52711.847 21/05/06,15:19:43,09,11,1, 11.9,1,1, 10.524, 10602.364, 234.641, 52711.889 21/05/06,15:19:43,10,11,1, 11.9,1,1, 10.524, 10602.370, 234.631, 52711.879 21/05/06,15:19:43,11,11,1, 11.9,1,1, 10.524, 10602.353, 234.650, 52711.878 21/05/06,15:19:43,12,11,1, 11.9,1,1, 10.524, 10602.351, 234.638, 52711.872 21/05/06,15:19:43,13,11,1, 11.9,1,1, 10.524, 10602.362, 234.646, 52711.898 21/05/06,15:19:43,14,11,1, 11.9,1,1, 10.524, 10602.363, 234.662, 52711.898 21/05/06,15:19:43,15,11,1, 11.9,1,1, 10.524, 10602.346, 234.673, 52711.886 21/05/06,15:19:43,16,11,1, 11.9,1,1, 10.524, 10602.346, 234.636, 52711.908 21/05/06,15:19:43,17,11,1, 11.9,1,1, 10.524, 10602.340, 234.629, 52711.851 21/05/06,15:19:43,18,11,1, 11.9,1,1, 10.524, 10602.369, 234.674, 52711.875 21/05/06,15:19:43,19,11,1, 11.9,1,1, 10.524, 10602.366, 234.654, 52711.868 21/05/06,15:19:44,00,11,1, 11.9,1,1, 10.527, 10602.362, 234.654, 52711.868 21/05/06,15:19:44,01,11,1, 11.9,1,1, 10.527, 10602.360, 234.659, 52711.891 21/05/06,15:19:44,02,11,1, 11.9,1,1, 10.527, 10602.349, 234.657, 52711.857 21/05/06,15:19:44,03,11,1, 11.9,1,1, 10.527, 10602.334, 234.662, 52711.862 21/05/06,15:19:44,04,11,1, 11.9,1,1, 10.527, 10602.345, 234.665, 52711.902 21/05/06,15:19:44,05,11,1, 11.9,1,1, 10.527, 10602.337, 234.677, 52711.876 21/05/06,15:19:44,06,11,1, 11.9,1,1, 10.527, 10602.327, 234.679, 52711.889 21/05/06,15:19:44,07,11,1, 11.9,1,1, 10.527, 10602.326, 234.665, 52711.902 21/05/06,15:19:44,08,11,1, 11.9,1,1, 10.527, 10602.311, 234.666, 52711.892 21/05/06,15:19:44,09,11,1, 11.9,1,1, 10.527, 10602.322, 234.690, 52711.912 21/05/06,15:19:44,10,11,1, 11.9,1,1, 10.527, 10602.302, 234.677, 52711.879 21/05/06,15:19:44,11,11,1, 11.9,1,1, 10.527, 10602.328, 234.688, 52711.897 21/05/06,15:19:44,12,11,1, 11.9,1,1, 10.527, 10602.331, 234.699, 52711.889 21/05/06,15:19:44,13,11,1, 11.9,1,1, 10.527, 10602.324, 234.666, 52711.933 21/05/06,15:19:44,14,11,1, 11.9,1,1, 10.527, 10602.299, 234.663, 52711.884 21/05/06,15:19:44,15,11,1, 11.9,1,1, 10.527, 10602.304, 234.689, 52711.922 21/05/06,15:19:44,16,11,1, 11.9,1,1, 10.527, 10602.307, 234.674, 52711.908 21/05/06,15:19:44,17,11,1, 11.9,1,1, 10.527, 10602.316, 234.688, 52711.876 21/05/06,15:19:44,18,11,1, 11.9,1,1, 10.527, 10602.290, 234.693, 52711.916 21/05/06,15:19:44,19,11,1, 11.9,1,1, 10.527, 10602.325, 234.685, 52711.896 21/05/06,15:19:45,00,11,1, 11.9,1,1, 10.524, 10602.320, 234.685, 52711.896 21/05/06,15:19:45,01,11,1, 11.9,1,1, 10.524, 10602.303, 234.683, 52711.944 21/05/06,15:19:45,02,11,1, 11.9,1,1, 10.524, 10602.289, 234.701, 52711.908 21/05/06,15:19:45,03,11,1, 11.9,1,1, 10.524, 10602.297, 234.681, 52711.901 21/05/06,15:19:45,04,11,1, 11.9,1,1, 10.524, 10602.296, 234.672, 52711.869 21/05/06,15:19:45,05,11,1, 11.9,1,1, 10.524, 10602.306, 234.707, 52711.901 21/05/06,15:19:45,06,11,1, 11.9,1,1, 10.524, 10602.299, 234.708, 52711.934 21/05/06,15:19:45,07,11,1, 11.9,1,1, 10.524, 10602.285, 234.687, 52711.870 21/05/06,15:19:45,08,11,1, 11.9,1,1, 10.524, 10602.272, 234.700, 52711.922 21/05/06,15:19:45,09,11,1, 11.9,1,1, 10.524, 10602.266, 234.701, 52711.887 21/05/06,15:19:45,10,11,1, 11.9,1,1, 10.524, 10602.280, 234.716, 52711.913 21/05/06,15:19:45,11,11,1, 11.9,1,1, 10.524, 10602.285, 234.737, 52711.927 21/05/06,15:19:45,12,11,1, 11.9,1,1, 10.524, 10602.284, 234.734, 52711.891 21/05/06,15:19:45,13,11,1, 11.9,1,1, 10.524, 10602.295, 234.713, 52711.899 21/05/06,15:19:45,14,11,1, 11.9,1,1, 10.524, 10602.278, 234.729, 52711.867 21/05/06,15:19:45,15,11,1, 11.9,1,1, 10.524, 10602.260, 234.712, 52711.759 21/05/06,15:19:45,16,11,1, 11.9,1,1, 10.524, 10602.251, 234.737, 52711.919 21/05/06,15:19:45,17,11,1, 11.9,1,1, 10.524, 10602.288, 234.736, 52711.955 21/05/06,15:19:45,18,11,1, 11.9,1,1, 10.524, 10602.251, 234.730, 52711.938 21/05/06,15:19:45,19,11,1, 11.9,1,1, 10.524, 10602.261, 234.733, 52711.919 21/05/06,15:19:46,00,11,1, 11.9,1,1, 10.527, 10602.254, 234.733, 52711.919 21/05/06,15:19:46,01,11,1, 11.9,1,1, 10.527, 10602.283, 234.751, 52711.941 21/05/06,15:19:46,02,11,1, 11.9,1,1, 10.527, 10602.274, 234.738, 52711.907 21/05/06,15:19:46,03,11,1, 11.9,1,1, 10.527, 10602.279, 234.723, 52711.902 21/05/06,15:19:46,04,11,1, 11.9,1,1, 10.527, 10602.274, 234.742, 52711.900 21/05/06,15:19:46,05,11,1, 11.9,1,1, 10.527, 10602.268, 234.732, 52711.935 21/05/06,15:19:46,06,11,1, 11.9,1,1, 10.527, 10602.264, 234.737, 52711.956 21/05/06,15:19:46,07,11,1, 11.9,1,1, 10.527, 10602.258, 234.728, 52711.958 21/05/06,15:19:46,08,11,1, 11.9,1,1, 10.527, 10602.266, 234.732, 52711.941 21/05/06,15:19:46,09,11,1, 11.9,1,1, 10.527, 10602.255, 234.750, 52711.921 21/05/06,15:19:46,10,11,1, 11.9,1,1, 10.527, 10602.252, 234.752, 52711.904 21/05/06,15:19:46,11,11,1, 11.9,1,1, 10.527, 10602.245, 234.732, 52711.911 21/05/06,15:19:46,12,11,1, 11.9,1,1, 10.527, 10602.250, 234.753, 52711.906 21/05/06,15:19:46,13,11,1, 11.9,1,1, 10.527, 10602.235, 234.727, 52711.955 21/05/06,15:19:46,14,11,1, 11.9,1,1, 10.527, 10602.234, 234.749, 52711.907 21/05/06,15:19:46,15,11,1, 11.9,1,1, 10.527, 10602.228, 234.767, 52711.932 21/05/06,15:19:46,16,11,1, 11.9,1,1, 10.527, 10602.214, 234.754, 52711.926 21/05/06,15:19:46,17,11,1, 11.9,1,1, 10.527, 10602.237, 234.766, 52711.928 21/05/06,15:19:46,18,11,1, 11.9,1,1, 10.527, 10602.226, 234.766, 52711.932 21/05/06,15:19:46,19,11,1, 11.9,1,1, 10.527, 10602.241, 234.741, 52711.919 21/05/06,15:19:47,00,11,1, 11.8,1,1, 10.528, 10602.237, 234.741, 52711.919 21/05/06,15:19:47,01,11,1, 11.8,1,1, 10.528, 10602.213, 234.768, 52711.921 21/05/06,15:19:47,02,11,1, 11.8,1,1, 10.528, 10602.234, 234.766, 52711.912 21/05/06,15:19:47,03,11,1, 11.8,1,1, 10.528, 10602.244, 234.769, 52711.905 21/05/06,15:19:47,04,11,1, 11.8,1,1, 10.528, 10602.230, 234.767, 52711.913 21/05/06,15:19:47,05,11,1, 11.8,1,1, 10.528, 10602.227, 234.757, 52711.913 21/05/06,15:19:47,06,11,1, 11.8,1,1, 10.528, 10602.230, 234.745, 52711.909 21/05/06,15:19:47,07,11,1, 11.8,1,1, 10.528, 10602.237, 234.760, 52711.900 21/05/06,15:19:47,08,11,1, 11.8,1,1, 10.528, 10602.229, 234.739, 52711.891 21/05/06,15:19:47,09,11,1, 11.8,1,1, 10.528, 10602.216, 234.768, 52711.928 21/05/06,15:19:47,10,11,1, 11.8,1,1, 10.528, 10602.204, 234.760, 52711.956 21/05/06,15:19:47,11,11,1, 11.8,1,1, 10.528, 10602.210, 234.759, 52711.933 21/05/06,15:19:47,12,11,1, 11.8,1,1, 10.528, 10602.208, 234.775, 52711.914 21/05/06,15:19:47,13,11,1, 11.8,1,1, 10.528, 10602.209, 234.753, 52711.904 21/05/06,15:19:47,14,11,1, 11.8,1,1, 10.528, 10602.210, 234.768, 52711.965 21/05/06,15:19:47,15,11,1, 11.8,1,1, 10.528, 10602.227, 234.784, 52711.937 21/05/06,15:19:47,16,11,1, 11.8,1,1, 10.528, 10602.213, 234.775, 52711.980 21/05/06,15:19:47,17,11,1, 11.8,1,1, 10.528, 10602.198, 234.784, 52711.973 21/05/06,15:19:47,18,11,1, 11.8,1,1, 10.528, 10602.220, 234.765, 52711.983 21/05/06,15:19:47,19,11,1, 11.8,1,1, 10.528, 10602.195, 234.725, 52711.915 21/05/06,15:19:48,00,11,1, 11.9,1,1, 10.530, 10602.187, 234.725, 52711.915 21/05/06,15:19:48,01,11,1, 11.9,1,1, 10.530, 10602.211, 234.755, 52711.951 21/05/06,15:19:48,02,11,1, 11.9,1,1, 10.530, 10602.213, 234.778, 52711.922 21/05/06,15:19:48,03,11,1, 11.9,1,1, 10.530, 10602.192, 234.778, 52711.926 21/05/06,15:19:48,04,11,1, 11.9,1,1, 10.530, 10602.195, 234.770, 52711.929 21/05/06,15:19:48,05,11,1, 11.9,1,1, 10.530, 10602.190, 234.781, 52711.940 21/05/06,15:19:48,06,11,1, 11.9,1,1, 10.530, 10602.197, 234.777, 52711.993 21/05/06,15:19:48,07,11,1, 11.9,1,1, 10.530, 10602.187, 234.801, 52711.994 21/05/06,15:19:48,08,11,1, 11.9,1,1, 10.530, 10602.186, 234.789, 52711.959 21/05/06,15:19:48,09,11,1, 11.9,1,1, 10.530, 10602.202, 234.785, 52711.944 21/05/06,15:19:48,10,11,1, 11.9,1,1, 10.530, 10602.205, 234.762, 52711.934 21/05/06,15:19:48,11,11,1, 11.9,1,1, 10.530, 10602.177, 234.795, 52711.951 21/05/06,15:19:48,12,11,1, 11.9,1,1, 10.530, 10602.195, 234.794, 52711.965 21/05/06,15:19:48,13,11,1, 11.9,1,1, 10.530, 10602.185, 234.781, 52711.961 21/05/06,15:19:48,14,11,1, 11.9,1,1, 10.530, 10602.189, 234.797, 52711.937 21/05/06,15:19:48,15,11,1, 11.9,1,1, 10.530, 10602.179, 234.774, 52711.961 21/05/06,15:19:48,16,11,1, 11.9,1,1, 10.530, 10602.174, 234.772, 52711.943 21/05/06,15:19:48,17,11,1, 11.9,1,1, 10.530, 10602.177, 234.773, 52711.939 21/05/06,15:19:48,18,11,1, 11.9,1,1, 10.530, 10602.170, 234.799, 52711.961 21/05/06,15:19:48,19,11,1, 11.9,1,1, 10.530, 10602.179, 234.795, 52712.006 21/05/06,15:19:49,00,11,1, 11.9,1,1, 10.527, 10602.179, 234.795, 52712.006 21/05/06,15:19:49,01,11,1, 11.9,1,1, 10.527, 10602.153, 234.802, 52712.044 21/05/06,15:19:49,02,11,1, 11.9,1,1, 10.527, 10602.182, 234.807, 52711.997 21/05/06,15:19:49,03,11,1, 11.9,1,1, 10.527, 10602.167, 234.806, 52711.962 21/05/06,15:19:49,04,11,1, 11.9,1,1, 10.527, 10602.193, 234.800, 52711.989 21/05/06,15:19:49,05,11,1, 11.9,1,1, 10.527, 10602.148, 234.802, 52711.978 21/05/06,15:19:49,06,11,1, 11.9,1,1, 10.527, 10602.170, 234.784, 52711.926 21/05/06,15:19:49,07,11,1, 11.9,1,1, 10.527, 10602.170, 234.784, 52711.940 21/05/06,15:19:49,08,11,1, 11.9,1,1, 10.527, 10602.166, 234.795, 52711.926 21/05/06,15:19:49,09,11,1, 11.9,1,1, 10.527, 10602.166, 234.807, 52711.937 21/05/06,15:19:49,10,11,1, 11.9,1,1, 10.527, 10602.164, 234.789, 52711.888 21/05/06,15:19:49,11,11,1, 11.9,1,1, 10.527, 10602.145, 234.792, 52711.952 21/05/06,15:19:49,12,11,1, 11.9,1,1, 10.527, 10602.208, 234.800, 52711.913 21/05/06,15:19:49,13,11,1, 11.9,1,1, 10.527, 10602.171, 234.786, 52711.926 21/05/06,15:19:49,14,11,1, 11.9,1,1, 10.527, 10602.174, 234.814, 52711.935 21/05/06,15:19:49,15,11,1, 11.9,1,1, 10.527, 10602.164, 234.815, 52711.965 21/05/06,15:19:49,16,11,1, 11.9,1,1, 10.527, 10602.167, 234.830, 52711.995 21/05/06,15:19:49,17,11,1, 11.9,1,1, 10.527, 10602.183, 234.820, 52711.951 21/05/06,15:19:49,18,11,1, 11.9,1,1, 10.527, 10602.146, 234.804, 52711.957 21/05/06,15:19:49,19,11,1, 11.9,1,1, 10.527, 10602.156, 234.814, 52711.965 21/05/06,15:19:50,00,11,1, 11.9,1,1, 10.529, 10602.154, 234.814, 52711.965 21/05/06,15:19:50,01,11,1, 11.9,1,1, 10.529, 10602.131, 234.784, 52711.954 21/05/06,15:19:50,02,11,1, 11.9,1,1, 10.529, 10602.176, 234.792, 52711.947 21/05/06,15:19:50,03,11,1, 11.9,1,1, 10.529, 10602.138, 234.788, 52711.943 21/05/06,15:19:50,04,11,1, 11.9,1,1, 10.529, 10602.162, 234.826, 52711.993 21/05/06,15:19:50,05,11,1, 11.9,1,1, 10.529, 10602.138, 234.841, 52711.988 21/05/06,15:19:50,06,11,1, 11.9,1,1, 10.529, 10602.150, 234.794, 52711.971 21/05/06,15:19:50,07,11,1, 11.9,1,1, 10.529, 10602.160, 234.832, 52711.959 21/05/06,15:19:50,08,11,1, 11.9,1,1, 10.529, 10602.153, 234.829, 52711.973 21/05/06,15:19:50,09,11,1, 11.9,1,1, 10.529, 10602.152, 234.795, 52711.953 21/05/06,15:19:50,10,11,1, 11.9,1,1, 10.529, 10602.144, 234.808, 52711.969 21/05/06,15:19:50,11,11,1, 11.9,1,1, 10.529, 10602.165, 234.813, 52711.951 21/05/06,15:19:50,12,11,1, 11.9,1,1, 10.529, 10602.131, 234.794, 52711.977 21/05/06,15:19:50,13,11,1, 11.9,1,1, 10.529, 10602.144, 234.817, 52711.989 21/05/06,15:19:50,14,11,1, 11.9,1,1, 10.529, 10602.157, 234.809, 52711.982 21/05/06,15:19:50,15,11,1, 11.9,1,1, 10.529, 10602.151, 234.809, 52711.965 21/05/06,15:19:50,16,11,1, 11.9,1,1, 10.529, 10602.165, 234.816, 52711.993 21/05/06,15:19:50,17,11,1, 11.9,1,1, 10.529, 10602.145, 234.811, 52712.001 21/05/06,15:19:50,18,11,1, 11.9,1,1, 10.529, 10602.141, 234.833, 52711.998 21/05/06,15:19:50,19,11,1, 11.9,1,1, 10.529, 10602.118, 234.812, 52712.006 21/05/06,15:19:51,00,11,1, 11.9,1,1, 10.532, 10602.112, 234.812, 52712.006 21/05/06,15:19:51,01,11,1, 11.9,1,1, 10.532, 10602.137, 234.807, 52712.021 21/05/06,15:19:51,02,11,1, 11.9,1,1, 10.532, 10602.139, 234.836, 52711.954 21/05/06,15:19:51,03,11,1, 11.9,1,1, 10.532, 10602.146, 234.813, 52711.964 21/05/06,15:19:51,04,11,1, 11.9,1,1, 10.532, 10602.118, 234.830, 52711.990 21/05/06,15:19:51,05,11,1, 11.9,1,1, 10.532, 10602.143, 234.846, 52711.990 21/05/06,15:19:51,06,11,1, 11.9,1,1, 10.532, 10602.110, 234.835, 52712.011 21/05/06,15:19:51,07,11,1, 11.9,1,1, 10.532, 10602.106, 234.828, 52711.980 21/05/06,15:19:51,08,11,1, 11.9,1,1, 10.532, 10602.127, 234.829, 52711.991 21/05/06,15:19:51,09,11,1, 11.9,1,1, 10.532, 10602.110, 234.820, 52712.022 21/05/06,15:19:51,10,11,1, 11.9,1,1, 10.532, 10602.122, 234.825, 52711.992 21/05/06,15:19:51,11,11,1, 11.9,1,1, 10.532, 10602.093, 234.832, 52711.963 21/05/06,15:19:51,12,11,1, 11.9,1,1, 10.532, 10602.112, 234.817, 52712.019 21/05/06,15:19:51,13,11,1, 11.9,1,1, 10.532, 10602.104, 234.824, 52712.007 21/05/06,15:19:51,14,11,1, 11.9,1,1, 10.532, 10602.097, 234.843, 52711.960 21/05/06,15:19:51,15,11,1, 11.9,1,1, 10.532, 10602.094, 234.830, 52712.009 21/05/06,15:19:51,16,11,1, 11.9,1,1, 10.532, 10602.095, 234.821, 52711.981 21/05/06,15:19:51,17,11,1, 11.9,1,1, 10.532, 10602.102, 234.836, 52711.989 21/05/06,15:19:51,18,11,1, 11.9,1,1, 10.532, 10602.116, 234.822, 52711.942 21/05/06,15:19:51,19,11,1, 11.9,1,1, 10.532, 10602.105, 234.841, 52711.993 21/05/06,15:19:52,00,11,1, 11.9,1,1, 10.527, 10602.103, 234.841, 52711.993 21/05/06,15:19:52,01,11,1, 11.9,1,1, 10.527, 10602.064, 234.838, 52711.992 21/05/06,15:19:52,02,11,1, 11.9,1,1, 10.527, 10602.081, 234.816, 52711.966 21/05/06,15:19:52,03,11,1, 11.9,1,1, 10.527, 10602.077, 234.824, 52711.981 21/05/06,15:19:52,04,11,1, 11.9,1,1, 10.527, 10602.097, 234.827, 52711.980 21/05/06,15:19:52,05,11,1, 11.9,1,1, 10.527, 10602.069, 234.847, 52711.954 21/05/06,15:19:52,06,11,1, 11.9,1,1, 10.527, 10602.089, 234.834, 52712.036 21/05/06,15:19:52,07,11,1, 11.9,1,1, 10.527, 10602.064, 234.829, 52712.009 21/05/06,15:19:52,08,11,1, 11.9,1,1, 10.527, 10602.080, 234.833, 52711.978 21/05/06,15:19:52,09,11,1, 11.9,1,1, 10.527, 10602.078, 234.827, 52712.032 21/05/06,15:19:52,10,11,1, 11.9,1,1, 10.527, 10602.073, 234.825, 52712.011 21/05/06,15:19:52,11,11,1, 11.9,1,1, 10.527, 10602.069, 234.835, 52711.978 21/05/06,15:19:52,12,11,1, 11.9,1,1, 10.527, 10602.072, 234.826, 52711.979 21/05/06,15:19:52,13,11,1, 11.9,1,1, 10.527, 10602.073, 234.801, 52711.980 21/05/06,15:19:52,14,11,1, 11.9,1,1, 10.527, 10602.068, 234.817, 52711.995 21/05/06,15:19:52,15,11,1, 11.9,1,1, 10.527, 10602.044, 234.830, 52712.017 21/05/06,15:19:52,16,11,1, 11.9,1,1, 10.527, 10602.072, 234.825, 52712.000 21/05/06,15:19:52,17,11,1, 11.9,1,1, 10.527, 10602.073, 234.853, 52712.027 21/05/06,15:19:52,18,11,1, 11.9,1,1, 10.527, 10602.072, 234.828, 52712.035 21/05/06,15:19:52,19,11,1, 11.9,1,1, 10.527, 10602.040, 234.858, 52712.036 21/05/06,15:19:53,00,11,1, 11.9,1,1, 10.529, 10602.037, 234.858, 52712.036 21/05/06,15:19:53,01,11,1, 11.9,1,1, 10.529, 10602.077, 234.838, 52712.015 21/05/06,15:19:53,02,11,1, 11.9,1,1, 10.529, 10602.054, 234.820, 52712.019 21/05/06,15:19:53,03,11,1, 11.9,1,1, 10.529, 10602.059, 234.830, 52711.977 21/05/06,15:19:53,04,11,1, 11.9,1,1, 10.529, 10602.058, 234.827, 52712.039 21/05/06,15:19:53,05,11,1, 11.9,1,1, 10.529, 10602.081, 234.835, 52712.048 21/05/06,15:19:53,06,11,1, 11.9,1,1, 10.529, 10602.049, 234.838, 52712.019 21/05/06,15:19:53,07,11,1, 11.9,1,1, 10.529, 10602.061, 234.834, 52711.987 21/05/06,15:19:53,08,11,1, 11.9,1,1, 10.529, 10602.062, 234.800, 52711.851 21/05/06,15:19:53,09,11,1, 11.9,1,1, 10.529, 10602.067, 234.819, 52711.965 21/05/06,15:19:53,10,11,1, 11.9,1,1, 10.529, 10602.024, 234.827, 52712.006 21/05/06,15:19:53,11,11,1, 11.9,1,1, 10.529, 10602.025, 234.839, 52712.019 21/05/06,15:19:53,12,11,1, 11.9,1,1, 10.529, 10602.047, 234.840, 52712.039 21/05/06,15:19:53,13,11,1, 11.9,1,1, 10.529, 10602.030, 234.842, 52712.015 21/05/06,15:19:53,14,11,1, 11.9,1,1, 10.529, 10602.052, 234.845, 52712.014 21/05/06,15:19:53,15,11,1, 11.9,1,1, 10.529, 10602.066, 234.852, 52712.033 21/05/06,15:19:53,16,11,1, 11.9,1,1, 10.529, 10602.056, 234.854, 52712.018 21/05/06,15:19:53,17,11,1, 11.9,1,1, 10.529, 10602.040, 234.855, 52712.031 21/05/06,15:19:53,18,11,1, 11.9,1,1, 10.529, 10602.031, 234.864, 52712.000 21/05/06,15:19:53,19,11,1, 11.9,1,1, 10.529, 10602.029, 234.867, 52712.039 21/05/06,15:19:54,00,11,1, 11.9,1,1, 10.528, 10602.028, 234.867, 52712.039 21/05/06,15:19:54,01,11,1, 11.9,1,1, 10.528, 10602.052, 234.856, 52712.040 21/05/06,15:19:54,02,11,1, 11.9,1,1, 10.528, 10602.045, 234.845, 52712.018 21/05/06,15:19:54,03,11,1, 11.9,1,1, 10.528, 10602.044, 234.850, 52712.018 21/05/06,15:19:54,04,11,1, 11.9,1,1, 10.528, 10602.026, 234.846, 52712.030 21/05/06,15:19:54,05,11,1, 11.9,1,1, 10.528, 10602.037, 234.857, 52711.988 21/05/06,15:19:54,06,11,1, 11.9,1,1, 10.528, 10602.035, 234.859, 52712.039 21/05/06,15:19:54,07,11,1, 11.9,1,1, 10.528, 10602.035, 234.839, 52711.992 21/05/06,15:19:54,08,11,1, 11.9,1,1, 10.528, 10602.023, 234.850, 52711.985 21/05/06,15:19:54,09,11,1, 11.9,1,1, 10.528, 10602.031, 234.866, 52712.045 21/05/06,15:19:54,10,11,1, 11.9,1,1, 10.528, 10602.020, 234.852, 52712.076 21/05/06,15:19:54,11,11,1, 11.9,1,1, 10.528, 10602.021, 234.872, 52712.019 21/05/06,15:19:54,12,11,1, 11.9,1,1, 10.528, 10602.022, 234.868, 52712.042 21/05/06,15:19:54,13,11,1, 11.9,1,1, 10.528, 10602.032, 234.862, 52712.041 21/05/06,15:19:54,14,11,1, 11.9,1,1, 10.528, 10602.001, 234.869, 52712.028 21/05/06,15:19:54,15,11,1, 11.9,1,1, 10.528, 10602.023, 234.843, 52712.019 21/05/06,15:19:54,16,11,1, 11.9,1,1, 10.528, 10602.016, 234.872, 52712.074 21/05/06,15:19:54,17,11,1, 11.9,1,1, 10.528, 10602.015, 234.850, 52712.009 21/05/06,15:19:54,18,11,1, 11.9,1,1, 10.528, 10602.012, 234.864, 52712.029 21/05/06,15:19:54,19,11,1, 11.9,1,1, 10.528, 10601.992, 234.835, 52712.071 21/05/06,15:19:55,00,10,1, 11.9,1,1, 10.533, 10601.987, 234.835, 52712.071 21/05/06,15:19:55,01,10,1, 11.9,1,1, 10.533, 10602.028, 234.836, 52712.030 21/05/06,15:19:55,02,10,1, 11.9,1,1, 10.533, 10602.000, 234.850, 52712.034 21/05/06,15:19:55,03,10,1, 11.9,1,1, 10.533, 10602.002, 234.854, 52712.030 21/05/06,15:19:55,04,10,1, 11.9,1,1, 10.533, 10602.013, 234.842, 52712.044 21/05/06,15:19:55,05,10,1, 11.9,1,1, 10.533, 10602.008, 234.862, 52712.012 21/05/06,15:19:55,06,10,1, 11.9,1,1, 10.533, 10601.976, 234.833, 52712.041 21/05/06,15:19:55,07,10,1, 11.9,1,1, 10.533, 10602.009, 234.849, 52712.008 21/05/06,15:19:55,08,10,1, 11.9,1,1, 10.533, 10602.002, 234.827, 52712.028 21/05/06,15:19:55,09,10,1, 11.9,1,1, 10.533, 10601.989, 234.846, 52712.025 21/05/06,15:19:55,10,10,1, 11.9,1,1, 10.533, 10601.983, 234.865, 52712.023 21/05/06,15:19:55,11,10,1, 11.9,1,1, 10.533, 10602.006, 234.840, 52712.053 21/05/06,15:19:55,12,10,1, 11.9,1,1, 10.533, 10602.023, 234.850, 52712.061 21/05/06,15:19:55,13,10,1, 11.9,1,1, 10.533, 10602.010, 234.838, 52712.089 21/05/06,15:19:55,14,10,1, 11.9,1,1, 10.533, 10602.010, 234.863, 52712.042 21/05/06,15:19:55,15,10,1, 11.9,1,1, 10.533, 10601.990, 234.851, 52712.066 21/05/06,15:19:55,16,10,1, 11.9,1,1, 10.533, 10601.987, 234.869, 52712.067 21/05/06,15:19:55,17,10,1, 11.9,1,1, 10.533, 10602.008, 234.860, 52712.085 21/05/06,15:19:55,18,10,1, 11.9,1,1, 10.533, 10601.978, 234.869, 52712.223 21/05/06,15:19:55,19,10,1, 11.9,1,1, 10.533, 10602.024, 234.851, 52712.005 21/05/06,15:19:56,00,11,1, 11.9,1,1, 10.530, 10602.020, 234.851, 52712.005 21/05/06,15:19:56,01,11,1, 11.9,1,1, 10.530, 10602.010, 234.859, 52712.031 21/05/06,15:19:56,02,11,1, 11.9,1,1, 10.530, 10601.976, 234.854, 52712.016 21/05/06,15:19:56,03,11,1, 11.9,1,1, 10.530, 10601.956, 234.873, 52712.039 21/05/06,15:19:56,04,11,1, 11.9,1,1, 10.530, 10601.979, 234.857, 52712.036 21/05/06,15:19:56,05,11,1, 11.9,1,1, 10.530, 10601.969, 234.853, 52712.055 21/05/06,15:19:56,06,11,1, 11.9,1,1, 10.530, 10601.991, 234.843, 52712.080 21/05/06,15:19:56,07,11,1, 11.9,1,1, 10.530, 10601.991, 234.871, 52712.100 21/05/06,15:19:56,08,11,1, 11.9,1,1, 10.530, 10601.961, 234.867, 52712.083 21/05/06,15:19:56,09,11,1, 11.9,1,1, 10.530, 10601.967, 234.894, 52712.078 21/05/06,15:19:56,10,11,1, 11.9,1,1, 10.530, 10601.995, 234.871, 52712.101 21/05/06,15:19:56,11,11,1, 11.9,1,1, 10.530, 10601.978, 234.878, 52712.074 21/05/06,15:19:56,12,11,1, 11.9,1,1, 10.530, 10601.985, 234.886, 52712.102 21/05/06,15:19:56,13,11,1, 11.9,1,1, 10.530, 10601.976, 234.873, 52712.091 21/05/06,15:19:56,14,11,1, 11.9,1,1, 10.530, 10601.988, 234.873, 52712.069 21/05/06,15:19:56,15,11,1, 11.9,1,1, 10.530, 10601.962, 234.840, 52712.053 21/05/06,15:19:56,16,11,1, 11.9,1,1, 10.530, 10601.964, 234.864, 52712.087 21/05/06,15:19:56,17,11,1, 11.9,1,1, 10.530, 10601.960, 234.882, 52712.085 21/05/06,15:19:56,18,11,1, 11.9,1,1, 10.530, 10601.966, 234.877, 52712.044 21/05/06,15:19:56,19,11,1, 11.9,1,1, 10.530, 10601.969, 234.882, 52712.076 21/05/06,15:19:57,00,11,1, 11.9,1,1, 10.530, 10601.962, 234.882, 52712.076 21/05/06,15:19:57,01,11,1, 11.9,1,1, 10.530, 10601.956, 234.875, 52712.039 21/05/06,15:19:57,02,11,1, 11.9,1,1, 10.530, 10601.950, 234.867, 52712.031 21/05/06,15:19:57,03,11,1, 11.9,1,1, 10.530, 10601.948, 234.874, 52712.053 21/05/06,15:19:57,04,11,1, 11.9,1,1, 10.530, 10601.954, 234.874, 52712.042 21/05/06,15:19:57,05,11,1, 11.9,1,1, 10.530, 10601.963, 234.910, 52712.102 21/05/06,15:19:57,06,11,1, 11.9,1,1, 10.530, 10601.941, 234.903, 52712.053 21/05/06,15:19:57,07,11,1, 11.9,1,1, 10.530, 10601.951, 234.901, 52712.096 21/05/06,15:19:57,08,11,1, 11.9,1,1, 10.530, 10601.952, 234.889, 52712.032 21/05/06,15:19:57,09,11,1, 11.9,1,1, 10.530, 10601.958, 234.864, 52712.081 21/05/06,15:19:57,10,11,1, 11.9,1,1, 10.530, 10601.952, 234.894, 52712.086 21/05/06,15:19:57,11,11,1, 11.9,1,1, 10.530, 10601.949, 234.895, 52712.090 21/05/06,15:19:57,12,11,1, 11.9,1,1, 10.530, 10601.953, 234.898, 52712.052 21/05/06,15:19:57,13,11,1, 11.9,1,1, 10.530, 10601.929, 234.880, 52712.086 21/05/06,15:19:57,14,11,1, 11.9,1,1, 10.530, 10601.963, 234.878, 52712.115 21/05/06,15:19:57,15,11,1, 11.9,1,1, 10.530, 10601.933, 234.895, 52712.071 21/05/06,15:19:57,16,11,1, 11.9,1,1, 10.530, 10601.964, 234.866, 52711.984 21/05/06,15:19:57,17,11,1, 11.9,1,1, 10.530, 10601.922, 234.886, 52712.142 21/05/06,15:19:57,18,11,1, 11.9,1,1, 10.530, 10601.928, 234.897, 52712.141 21/05/06,15:19:57,19,11,1, 11.9,1,1, 10.530, 10601.918, 234.880, 52712.085 21/05/06,15:19:58,00,11,1, 11.9,1,1, 10.528, 10601.912, 234.880, 52712.085 21/05/06,15:19:58,01,11,1, 11.9,1,1, 10.528, 10601.937, 234.885, 52712.064 21/05/06,15:19:58,02,11,1, 11.9,1,1, 10.528, 10601.950, 234.891, 52712.133 21/05/06,15:19:58,03,11,1, 11.9,1,1, 10.528, 10601.920, 234.919, 52712.104 21/05/06,15:19:58,04,11,1, 11.9,1,1, 10.528, 10601.954, 234.889, 52712.100 21/05/06,15:19:58,05,11,1, 11.9,1,1, 10.528, 10601.947, 234.924, 52712.102 21/05/06,15:19:58,06,11,1, 11.9,1,1, 10.528, 10601.934, 234.910, 52712.126 21/05/06,15:19:58,07,11,1, 11.9,1,1, 10.528, 10601.940, 234.897, 52712.128 21/05/06,15:19:58,08,11,1, 11.9,1,1, 10.528, 10601.921, 234.896, 52712.099 21/05/06,15:19:58,09,11,1, 11.9,1,1, 10.528, 10601.939, 234.887, 52712.086 21/05/06,15:19:58,10,11,1, 11.9,1,1, 10.528, 10601.917, 234.890, 52712.063 21/05/06,15:19:58,11,11,1, 11.9,1,1, 10.528, 10601.944, 234.896, 52712.086 21/05/06,15:19:58,12,11,1, 11.9,1,1, 10.528, 10601.911, 234.897, 52712.085 21/05/06,15:19:58,13,11,1, 11.9,1,1, 10.528, 10601.910, 234.905, 52712.049 21/05/06,15:19:58,14,11,1, 11.9,1,1, 10.528, 10601.925, 234.903, 52712.085 21/05/06,15:19:58,15,11,1, 11.9,1,1, 10.528, 10601.925, 234.885, 52712.059 21/05/06,15:19:58,16,11,1, 11.9,1,1, 10.528, 10601.918, 234.893, 52712.087 21/05/06,15:19:58,17,11,1, 11.9,1,1, 10.528, 10601.913, 234.896, 52712.090 21/05/06,15:19:58,18,11,1, 11.9,1,1, 10.528, 10601.881, 234.902, 52712.060 21/05/06,15:19:58,19,11,1, 11.9,1,1, 10.528, 10601.897, 234.902, 52712.067 21/05/06,15:19:59,00,11,1, 12.0,1,1, 10.530, 10601.895, 234.902, 52712.067 21/05/06,15:19:59,01,11,1, 12.0,1,1, 10.530, 10601.904, 234.905, 52712.079 21/05/06,15:19:59,02,11,1, 12.0,1,1, 10.530, 10601.906, 234.914, 52712.079 21/05/06,15:19:59,03,11,1, 12.0,1,1, 10.530, 10601.911, 234.858, 52712.080 21/05/06,15:19:59,04,11,1, 12.0,1,1, 10.530, 10601.916, 234.901, 52712.122 21/05/06,15:19:59,05,11,1, 12.0,1,1, 10.530, 10601.891, 234.899, 52712.093 21/05/06,15:19:59,06,11,1, 12.0,1,1, 10.530, 10601.930, 234.915, 52712.115 21/05/06,15:19:59,07,11,1, 12.0,1,1, 10.530, 10601.889, 234.876, 52712.108 21/05/06,15:19:59,08,11,1, 12.0,1,1, 10.530, 10601.897, 234.894, 52712.146 21/05/06,15:19:59,09,11,1, 12.0,1,1, 10.530, 10601.908, 234.917, 52712.112 21/05/06,15:19:59,10,11,1, 12.0,1,1, 10.530, 10601.895, 234.913, 52712.112 21/05/06,15:19:59,11,11,1, 12.0,1,1, 10.530, 10601.900, 234.912, 52712.088 21/05/06,15:19:59,12,11,1, 12.0,1,1, 10.530, 10601.891, 234.903, 52712.083 21/05/06,15:19:59,13,11,1, 12.0,1,1, 10.530, 10601.894, 234.903, 52712.099 21/05/06,15:19:59,14,11,1, 12.0,1,1, 10.530, 10601.892, 234.927, 52712.050 21/05/06,15:19:59,15,11,1, 12.0,1,1, 10.530, 10601.889, 234.917, 52712.121 21/05/06,15:19:59,16,11,1, 12.0,1,1, 10.530, 10601.875, 234.912, 52712.071 21/05/06,15:19:59,17,11,1, 12.0,1,1, 10.530, 10601.907, 234.927, 52712.132 21/05/06,15:19:59,18,11,1, 12.0,1,1, 10.530, 10601.866, 234.917, 52712.128 21/05/06,15:19:59,19,11,1, 12.0,1,1, 10.530, 10601.877, 234.932, 52712.148 21/05/06,15:20:00,00,11,1, 11.9,1,1, 10.533, 10601.870, 234.932, 52712.148 21/05/06,15:20:00,01,11,1, 11.9,1,1, 10.533, 10601.889, 234.928, 52712.103 21/05/06,15:20:00,02,11,1, 11.9,1,1, 10.533, 10601.865, 234.928, 52712.139 21/05/06,15:20:00,03,11,1, 11.9,1,1, 10.533, 10601.899, 234.931, 52712.082 21/05/06,15:20:00,04,11,1, 11.9,1,1, 10.533, 10601.871, 234.939, 52712.135 21/05/06,15:20:00,05,11,1, 11.9,1,1, 10.533, 10601.874, 234.926, 52712.077 21/05/06,15:20:00,06,11,1, 11.9,1,1, 10.533, 10601.874, 234.923, 52712.121 21/05/06,15:20:00,07,11,1, 11.9,1,1, 10.533, 10601.863, 234.934, 52712.148 21/05/06,15:20:00,08,11,1, 11.9,1,1, 10.533, 10601.901, 234.924, 52712.125 21/05/06,15:20:00,09,11,1, 11.9,1,1, 10.533, 10601.863, 234.923, 52712.155 21/05/06,15:20:00,10,11,1, 11.9,1,1, 10.533, 10601.879, 234.930, 52712.140 21/05/06,15:20:00,11,11,1, 11.9,1,1, 10.533, 10601.876, 234.940, 52712.158 21/05/06,15:20:00,12,11,1, 11.9,1,1, 10.533, 10601.876, 234.931, 52712.122 21/05/06,15:20:00,13,11,1, 11.9,1,1, 10.533, 10601.850, 234.903, 52712.145 21/05/06,15:20:00,14,11,1, 11.9,1,1, 10.533, 10601.860, 234.945, 52712.110 21/05/06,15:20:00,15,11,1, 11.9,1,1, 10.533, 10601.866, 234.935, 52711.943 21/05/06,15:20:00,16,11,1, 11.9,1,1, 10.533, 10601.832, 234.944, 52712.177 21/05/06,15:20:00,17,11,1, 11.9,1,1, 10.533, 10601.892, 234.931, 52712.170 21/05/06,15:20:00,18,11,1, 11.9,1,1, 10.533, 10601.891, 234.949, 52712.165 21/05/06,15:20:00,19,11,1, 11.9,1,1, 10.533, 10601.853, 234.956, 52712.145 21/05/06,15:20:01,00,11,1, 11.9,1,1, 10.528, 10601.853, 234.956, 52712.145 21/05/06,15:20:01,01,11,1, 11.9,1,1, 10.528, 10601.869, 234.949, 52712.119 21/05/06,15:20:01,02,11,1, 11.9,1,1, 10.528, 10601.880, 234.927, 52712.110 21/05/06,15:20:01,03,11,1, 11.9,1,1, 10.528, 10601.888, 234.937, 52712.082 21/05/06,15:20:01,04,11,1, 11.9,1,1, 10.528, 10601.873, 234.947, 52712.104 21/05/06,15:20:01,05,11,1, 11.9,1,1, 10.528, 10601.872, 234.954, 52712.098 21/05/06,15:20:01,06,11,1, 11.9,1,1, 10.528, 10601.875, 234.959, 52712.125 21/05/06,15:20:01,07,11,1, 11.9,1,1, 10.528, 10601.850, 234.937, 52712.108 21/05/06,15:20:01,08,11,1, 11.9,1,1, 10.528, 10601.870, 234.943, 52712.115 21/05/06,15:20:01,09,11,1, 11.9,1,1, 10.528, 10601.884, 234.937, 52712.137 21/05/06,15:20:01,10,11,1, 11.9,1,1, 10.528, 10601.854, 234.937, 52712.076 21/05/06,15:20:01,11,11,1, 11.9,1,1, 10.528, 10601.875, 234.944, 52712.125 21/05/06,15:20:01,12,11,1, 11.9,1,1, 10.528, 10601.845, 234.942, 52712.095 21/05/06,15:20:01,13,11,1, 11.9,1,1, 10.528, 10601.839, 234.942, 52712.126 21/05/06,15:20:01,14,11,1, 11.9,1,1, 10.528, 10601.857, 234.937, 52712.116 21/05/06,15:20:01,15,11,1, 11.9,1,1, 10.528, 10601.851, 234.934, 52712.146 21/05/06,15:20:01,16,11,1, 11.9,1,1, 10.528, 10601.868, 234.965, 52712.131 21/05/06,15:20:01,17,11,1, 11.9,1,1, 10.528, 10601.854, 234.939, 52712.116 21/05/06,15:20:01,18,11,1, 11.9,1,1, 10.528, 10601.855, 234.936, 52712.099 21/05/06,15:20:01,19,11,1, 11.9,1,1, 10.528, 10601.857, 234.953, 52712.156 21/05/06,15:20:02,00,11,1, 11.8,1,1, 10.532, 10601.853, 234.953, 52712.156 21/05/06,15:20:02,01,11,1, 11.8,1,1, 10.532, 10601.868, 234.960, 52712.139 21/05/06,15:20:02,02,11,1, 11.8,1,1, 10.532, 10601.854, 234.984, 52712.148 21/05/06,15:20:02,03,11,1, 11.8,1,1, 10.532, 10601.848, 234.994, 52712.124 21/05/06,15:20:02,04,11,1, 11.8,1,1, 10.532, 10601.866, 234.980, 52712.156 21/05/06,15:20:02,05,11,1, 11.8,1,1, 10.532, 10601.856, 235.022, 52712.138 21/05/06,15:20:02,06,11,1, 11.8,1,1, 10.532, 10601.825, 234.985, 52712.123 21/05/06,15:20:02,07,11,1, 11.8,1,1, 10.532, 10601.830, 234.982, 52712.171 21/05/06,15:20:02,08,11,1, 11.8,1,1, 10.532, 10601.847, 234.964, 52712.135 21/05/06,15:20:02,09,11,1, 11.8,1,1, 10.532, 10601.828, 234.972, 52712.141 21/05/06,15:20:02,10,11,1, 11.8,1,1, 10.532, 10601.856, 234.979, 52712.131 21/05/06,15:20:02,11,11,1, 11.8,1,1, 10.532, 10601.836, 234.970, 52712.116 21/05/06,15:20:02,12,11,1, 11.8,1,1, 10.532, 10601.828, 234.983, 52712.146 21/05/06,15:20:02,13,11,1, 11.8,1,1, 10.532, 10601.845, 234.983, 52712.133 21/05/06,15:20:02,14,11,1, 11.8,1,1, 10.532, 10601.824, 234.993, 52712.150 21/05/06,15:20:02,15,11,1, 11.8,1,1, 10.532, 10601.825, 234.984, 52712.157 21/05/06,15:20:02,16,11,1, 11.8,1,1, 10.532, 10601.829, 234.977, 52712.139 21/05/06,15:20:02,17,11,1, 11.8,1,1, 10.532, 10601.825, 234.967, 52712.120 21/05/06,15:20:02,18,11,1, 11.8,1,1, 10.532, 10601.825, 234.989, 52712.127 21/05/06,15:20:02,19,11,1, 11.8,1,1, 10.532, 10601.853, 234.973, 52712.156 21/05/06,15:20:03,00,11,1, 11.9,1,1, 10.532, 10601.845, 234.973, 52712.156 21/05/06,15:20:03,01,11,1, 11.9,1,1, 10.532, 10601.836, 234.984, 52712.144 21/05/06,15:20:03,02,11,1, 11.9,1,1, 10.532, 10601.842, 234.977, 52712.155 21/05/06,15:20:03,03,11,1, 11.9,1,1, 10.532, 10601.830, 234.999, 52712.185 21/05/06,15:20:03,04,11,1, 11.9,1,1, 10.532, 10601.837, 234.992, 52712.160 21/05/06,15:20:03,05,11,1, 11.9,1,1, 10.532, 10601.825, 234.991, 52712.154 21/05/06,15:20:03,06,11,1, 11.9,1,1, 10.532, 10601.838, 235.000, 52712.151 21/05/06,15:20:03,07,11,1, 11.9,1,1, 10.532, 10601.821, 234.995, 52712.156 21/05/06,15:20:03,08,11,1, 11.9,1,1, 10.532, 10601.843, 234.985, 52712.159 21/05/06,15:20:03,09,11,1, 11.9,1,1, 10.532, 10601.832, 234.985, 52712.161 21/05/06,15:20:03,10,11,1, 11.9,1,1, 10.532, 10601.822, 234.982, 52712.162 21/05/06,15:20:03,11,11,1, 11.9,1,1, 10.532, 10601.846, 235.011, 52712.183 21/05/06,15:20:03,12,11,1, 11.9,1,1, 10.532, 10601.807, 234.978, 52712.170 21/05/06,15:20:03,13,11,1, 11.9,1,1, 10.532, 10601.798, 234.993, 52712.139 21/05/06,15:20:03,14,11,1, 11.9,1,1, 10.532, 10601.822, 235.014, 52712.163 21/05/06,15:20:03,15,11,1, 11.9,1,1, 10.532, 10601.830, 235.011, 52712.201 21/05/06,15:20:03,16,11,1, 11.9,1,1, 10.532, 10601.801, 235.007, 52712.183 21/05/06,15:20:03,17,11,1, 11.9,1,1, 10.532, 10601.826, 234.978, 52712.198 21/05/06,15:20:03,18,11,1, 11.9,1,1, 10.532, 10601.836, 235.004, 52712.158 21/05/06,15:20:03,19,11,1, 11.9,1,1, 10.532, 10601.830, 234.992, 52712.163 21/05/06,15:20:04,00,11,1, 11.8,1,1, 10.530, 10601.828, 234.992, 52712.163 21/05/06,15:20:04,01,11,1, 11.8,1,1, 10.530, 10601.808, 235.013, 52712.107 21/05/06,15:20:04,02,11,1, 11.8,1,1, 10.530, 10601.826, 235.016, 52712.155 21/05/06,15:20:04,03,11,1, 11.8,1,1, 10.530, 10601.810, 235.025, 52712.129 21/05/06,15:20:04,04,11,1, 11.8,1,1, 10.530, 10601.816, 234.990, 52712.149 21/05/06,15:20:04,05,11,1, 11.8,1,1, 10.530, 10601.784, 235.018, 52712.149 21/05/06,15:20:04,06,11,1, 11.8,1,1, 10.530, 10601.805, 235.024, 52712.134 21/05/06,15:20:04,07,11,1, 11.8,1,1, 10.530, 10601.794, 235.025, 52712.155 21/05/06,15:20:04,08,11,1, 11.8,1,1, 10.530, 10601.783, 235.017, 52712.136 21/05/06,15:20:04,09,11,1, 11.8,1,1, 10.530, 10601.816, 235.000, 52712.153 21/05/06,15:20:04,10,11,1, 11.8,1,1, 10.530, 10601.812, 235.020, 52712.177 21/05/06,15:20:04,11,11,1, 11.8,1,1, 10.530, 10601.821, 235.031, 52712.159 21/05/06,15:20:04,12,11,1, 11.8,1,1, 10.530, 10601.788, 235.016, 52712.173 21/05/06,15:20:04,13,11,1, 11.8,1,1, 10.530, 10601.816, 235.011, 52712.156 21/05/06,15:20:04,14,11,1, 11.8,1,1, 10.530, 10601.791, 235.035, 52712.180 21/05/06,15:20:04,15,11,1, 11.8,1,1, 10.530, 10601.803, 235.027, 52712.165 21/05/06,15:20:04,16,11,1, 11.8,1,1, 10.530, 10601.810, 234.998, 52712.182 21/05/06,15:20:04,17,11,1, 11.8,1,1, 10.530, 10601.814, 235.041, 52712.163 21/05/06,15:20:04,18,11,1, 11.8,1,1, 10.530, 10601.807, 235.040, 52712.157 21/05/06,15:20:04,19,11,1, 11.8,1,1, 10.530, 10601.824, 235.040, 52712.190 21/05/06,15:20:05,00,11,1, 11.9,1,1, 10.534, 10601.820, 235.040, 52712.190 21/05/06,15:20:05,01,11,1, 11.9,1,1, 10.534, 10601.812, 235.044, 52712.160 21/05/06,15:20:05,02,11,1, 11.9,1,1, 10.534, 10601.803, 235.026, 52712.135 21/05/06,15:20:05,03,11,1, 11.9,1,1, 10.534, 10601.810, 235.013, 52712.171 21/05/06,15:20:05,04,11,1, 11.9,1,1, 10.534, 10601.835, 235.010, 52712.201 21/05/06,15:20:05,05,11,1, 11.9,1,1, 10.534, 10601.802, 235.008, 52712.183 21/05/06,15:20:05,06,11,1, 11.9,1,1, 10.534, 10601.809, 235.029, 52712.193 21/05/06,15:20:05,07,11,1, 11.9,1,1, 10.534, 10601.824, 235.019, 52712.175 21/05/06,15:20:05,08,11,1, 11.9,1,1, 10.534, 10601.801, 235.013, 52712.185 21/05/06,15:20:05,09,11,1, 11.9,1,1, 10.534, 10601.815, 235.005, 52712.179 21/05/06,15:20:05,10,11,1, 11.9,1,1, 10.534, 10601.823, 235.030, 52712.173 21/05/06,15:20:05,11,11,1, 11.9,1,1, 10.534, 10601.822, 235.028, 52712.158 21/05/06,15:20:05,12,11,1, 11.9,1,1, 10.534, 10601.791, 235.026, 52712.167 21/05/06,15:20:05,13,11,1, 11.9,1,1, 10.534, 10601.797, 235.028, 52712.156 21/05/06,15:20:05,14,11,1, 11.9,1,1, 10.534, 10601.810, 235.022, 52712.186 21/05/06,15:20:05,15,11,1, 11.9,1,1, 10.534, 10601.798, 235.041, 52712.159 21/05/06,15:20:05,16,11,1, 11.9,1,1, 10.534, 10601.808, 235.025, 52712.188 21/05/06,15:20:05,17,11,1, 11.9,1,1, 10.534, 10601.810, 235.050, 52712.199 21/05/06,15:20:05,18,11,1, 11.9,1,1, 10.534, 10601.788, 235.027, 52712.147 21/05/06,15:20:05,19,11,1, 11.9,1,1, 10.534, 10601.796, 235.034, 52712.200 21/05/06,15:20:06,00,11,1, 11.9,1,1, 10.532, 10601.795, 235.034, 52712.200 21/05/06,15:20:06,01,11,1, 11.9,1,1, 10.532, 10601.797, 235.028, 52712.178 21/05/06,15:20:06,02,11,1, 11.9,1,1, 10.532, 10601.785, 235.035, 52712.164 21/05/06,15:20:06,03,11,1, 11.9,1,1, 10.532, 10601.792, 235.031, 52712.167 21/05/06,15:20:06,04,11,1, 11.9,1,1, 10.532, 10601.803, 235.034, 52712.180 21/05/06,15:20:06,05,11,1, 11.9,1,1, 10.532, 10601.810, 235.051, 52712.171 21/05/06,15:20:06,06,11,1, 11.9,1,1, 10.532, 10601.818, 235.028, 52712.323 21/05/06,15:20:06,07,11,1, 11.9,1,1, 10.532, 10601.784, 235.018, 52712.124 21/05/06,15:20:06,08,11,1, 11.9,1,1, 10.532, 10601.761, 235.006, 52712.183 21/05/06,15:20:06,09,11,1, 11.9,1,1, 10.532, 10601.793, 235.047, 52712.199 21/05/06,15:20:06,10,11,1, 11.9,1,1, 10.532, 10601.780, 235.061, 52712.155 21/05/06,15:20:06,11,11,1, 11.9,1,1, 10.532, 10601.799, 235.040, 52712.175 21/05/06,15:20:06,12,11,1, 11.9,1,1, 10.532, 10601.781, 235.056, 52712.198 21/05/06,15:20:06,13,11,1, 11.9,1,1, 10.532, 10601.812, 235.054, 52712.185 21/05/06,15:20:06,14,11,1, 11.9,1,1, 10.532, 10601.812, 235.074, 52712.207 21/05/06,15:20:06,15,11,1, 11.9,1,1, 10.532, 10601.811, 235.074, 52712.197 21/05/06,15:20:06,16,11,1, 11.9,1,1, 10.532, 10601.784, 235.047, 52712.179 21/05/06,15:20:06,17,11,1, 11.9,1,1, 10.532, 10601.751, 235.035, 52712.188 21/05/06,15:20:06,18,11,1, 11.9,1,1, 10.532, 10601.801, 235.047, 52712.204 21/05/06,15:20:06,19,11,1, 11.9,1,1, 10.532, 10601.767, 235.024, 52712.178 21/05/06,15:20:07,00,11,1, 11.9,1,1, 10.534, 10601.761, 235.024, 52712.178 21/05/06,15:20:07,01,11,1, 11.9,1,1, 10.534, 10601.785, 235.020, 52712.208 21/05/06,15:20:07,02,11,1, 11.9,1,1, 10.534, 10601.787, 235.036, 52712.223 21/05/06,15:20:07,03,11,1, 11.9,1,1, 10.534, 10601.758, 235.038, 52712.180 21/05/06,15:20:07,04,11,1, 11.9,1,1, 10.534, 10601.767, 235.062, 52712.208 21/05/06,15:20:07,05,11,1, 11.9,1,1, 10.534, 10601.761, 235.027, 52712.206 21/05/06,15:20:07,06,11,1, 11.9,1,1, 10.534, 10601.785, 235.064, 52712.204 21/05/06,15:20:07,07,11,1, 11.9,1,1, 10.534, 10601.780, 235.048, 52712.212 21/05/06,15:20:07,08,11,1, 11.9,1,1, 10.534, 10601.741, 235.046, 52712.212 21/05/06,15:20:07,09,11,1, 11.9,1,1, 10.534, 10601.781, 235.057, 52712.207 21/05/06,15:20:07,10,11,1, 11.9,1,1, 10.534, 10601.765, 235.074, 52712.177 21/05/06,15:20:07,11,11,1, 11.9,1,1, 10.534, 10601.780, 235.054, 52712.220 21/05/06,15:20:07,12,11,1, 11.9,1,1, 10.534, 10601.789, 235.057, 52712.209 21/05/06,15:20:07,13,11,1, 11.9,1,1, 10.534, 10601.767, 235.061, 52712.211 21/05/06,15:20:07,14,11,1, 11.9,1,1, 10.534, 10601.765, 235.051, 52712.185 21/05/06,15:20:07,15,11,1, 11.9,1,1, 10.534, 10601.764, 235.082, 52712.183 21/05/06,15:20:07,16,11,1, 11.9,1,1, 10.534, 10601.763, 235.055, 52712.186 21/05/06,15:20:07,17,11,1, 11.9,1,1, 10.534, 10601.765, 235.053, 52712.212 21/05/06,15:20:07,18,11,1, 11.9,1,1, 10.534, 10601.756, 235.058, 52712.192 21/05/06,15:20:07,19,11,1, 11.9,1,1, 10.534, 10601.735, 235.060, 52712.206 21/05/06,15:20:08,00,11,1, 11.9,1,1, 10.532, 10601.728, 235.060, 52712.206 21/05/06,15:20:08,01,11,1, 11.9,1,1, 10.532, 10601.755, 235.087, 52712.237 21/05/06,15:20:08,02,11,1, 11.9,1,1, 10.532, 10601.726, 235.105, 52712.225 21/05/06,15:20:08,03,11,1, 11.9,1,1, 10.532, 10601.745, 235.077, 52712.201 21/05/06,15:20:08,04,11,1, 11.9,1,1, 10.532, 10601.763, 235.076, 52712.187 21/05/06,15:20:08,05,11,1, 11.9,1,1, 10.532, 10601.729, 235.087, 52712.488 21/05/06,15:20:08,06,11,1, 11.9,1,1, 10.532, 10601.797, 235.058, 52712.208 21/05/06,15:20:08,07,11,1, 11.9,1,1, 10.532, 10601.781, 235.064, 52712.191 21/05/06,15:20:08,08,11,1, 11.9,1,1, 10.532, 10601.761, 235.087, 52712.200 21/05/06,15:20:08,09,11,1, 11.9,1,1, 10.532, 10601.757, 235.103, 52712.220 21/05/06,15:20:08,10,11,1, 11.9,1,1, 10.532, 10601.770, 235.079, 52712.228 21/05/06,15:20:08,11,11,1, 11.9,1,1, 10.532, 10601.745, 235.079, 52712.230 21/05/06,15:20:08,12,11,1, 11.9,1,1, 10.532, 10601.774, 235.069, 52712.213 21/05/06,15:20:08,13,11,1, 11.9,1,1, 10.532, 10601.754, 235.092, 52712.177 21/05/06,15:20:08,14,11,1, 11.9,1,1, 10.532, 10601.731, 235.081, 52712.188 21/05/06,15:20:08,15,11,1, 11.9,1,1, 10.532, 10601.751, 235.058, 52712.213 21/05/06,15:20:08,16,11,1, 11.9,1,1, 10.532, 10601.759, 235.095, 52712.212 21/05/06,15:20:08,17,11,1, 11.9,1,1, 10.532, 10601.741, 235.070, 52712.196 21/05/06,15:20:08,18,11,1, 11.9,1,1, 10.532, 10601.739, 235.103, 52712.222 21/05/06,15:20:08,19,11,1, 11.9,1,1, 10.532, 10601.733, 235.097, 52712.211 21/05/06,15:20:09,00,11,1, 11.9,1,1, 10.536, 10601.728, 235.097, 52712.211 21/05/06,15:20:09,01,11,1, 11.9,1,1, 10.536, 10601.748, 235.093, 52712.228 21/05/06,15:20:09,02,11,1, 11.9,1,1, 10.536, 10601.748, 235.109, 52712.215 21/05/06,15:20:09,03,11,1, 11.9,1,1, 10.536, 10601.745, 235.101, 52712.247 21/05/06,15:20:09,04,11,1, 11.9,1,1, 10.536, 10601.754, 235.077, 52712.252 21/05/06,15:20:09,05,11,1, 11.9,1,1, 10.536, 10601.740, 235.098, 52712.250 21/05/06,15:20:09,06,11,1, 11.9,1,1, 10.536, 10601.748, 235.093, 52712.237 21/05/06,15:20:09,07,11,1, 11.9,1,1, 10.536, 10601.729, 235.076, 52712.250 21/05/06,15:20:09,08,11,1, 11.9,1,1, 10.536, 10601.734, 235.084, 52712.230 21/05/06,15:20:09,09,11,1, 11.9,1,1, 10.536, 10601.720, 235.090, 52712.251 21/05/06,15:20:09,10,11,1, 11.9,1,1, 10.536, 10601.721, 235.114, 52712.262 21/05/06,15:20:09,11,11,1, 11.9,1,1, 10.536, 10601.719, 235.097, 52712.199 21/05/06,15:20:09,12,11,1, 11.9,1,1, 10.536, 10601.738, 235.085, 52712.229 21/05/06,15:20:09,13,11,1, 11.9,1,1, 10.536, 10601.721, 235.093, 52712.204 21/05/06,15:20:09,14,11,1, 11.9,1,1, 10.536, 10601.728, 235.090, 52712.211 21/05/06,15:20:09,15,11,1, 11.9,1,1, 10.536, 10601.714, 235.082, 52712.227 21/05/06,15:20:09,16,11,1, 11.9,1,1, 10.536, 10601.699, 235.096, 52712.214 21/05/06,15:20:09,17,11,1, 11.9,1,1, 10.536, 10601.723, 235.061, 52712.219 21/05/06,15:20:09,18,11,1, 11.9,1,1, 10.536, 10601.715, 235.098, 52712.201 21/05/06,15:20:09,19,11,1, 11.9,1,1, 10.536, 10601.722, 235.091, 52712.224 21/05/06,15:20:10,00,11,1, 11.9,1,1, 10.537, 10601.720, 235.091, 52712.224 21/05/06,15:20:10,01,11,1, 11.9,1,1, 10.537, 10601.732, 235.113, 52712.250 21/05/06,15:20:10,02,11,1, 11.9,1,1, 10.537, 10601.719, 235.100, 52712.219 21/05/06,15:20:10,03,11,1, 11.9,1,1, 10.537, 10601.699, 235.093, 52712.216 21/05/06,15:20:10,04,11,1, 11.9,1,1, 10.537, 10601.726, 235.126, 52712.202 21/05/06,15:20:10,05,11,1, 11.9,1,1, 10.537, 10601.714, 235.110, 52712.258 21/05/06,15:20:10,06,11,1, 11.9,1,1, 10.537, 10601.724, 235.105, 52712.236 21/05/06,15:20:10,07,11,1, 11.9,1,1, 10.537, 10601.690, 235.134, 52712.262 21/05/06,15:20:10,08,11,1, 11.9,1,1, 10.537, 10601.707, 235.115, 52712.259 21/05/06,15:20:10,09,11,1, 11.9,1,1, 10.537, 10601.703, 235.125, 52712.239 21/05/06,15:20:10,10,11,1, 11.9,1,1, 10.537, 10601.728, 235.118, 52712.246 21/05/06,15:20:10,11,11,1, 11.9,1,1, 10.537, 10601.699, 235.108, 52712.214 21/05/06,15:20:10,12,11,1, 11.9,1,1, 10.537, 10601.717, 235.108, 52712.231 21/05/06,15:20:10,13,11,1, 11.9,1,1, 10.537, 10601.704, 235.114, 52712.255 21/05/06,15:20:10,14,11,1, 11.9,1,1, 10.537, 10601.681, 235.116, 52712.263 21/05/06,15:20:10,15,11,1, 11.9,1,1, 10.537, 10601.687, 235.146, 52712.222 21/05/06,15:20:10,16,11,1, 11.9,1,1, 10.537, 10601.703, 235.114, 52712.256 21/05/06,15:20:10,17,11,1, 11.9,1,1, 10.537, 10601.695, 235.110, 52712.255 21/05/06,15:20:10,18,11,1, 11.9,1,1, 10.537, 10601.699, 235.141, 52712.253 21/05/06,15:20:10,19,11,1, 11.9,1,1, 10.537, 10601.710, 235.134, 52712.261 21/05/06,15:20:11,00,11,1, 11.9,1,1, 10.536, 10601.703, 235.134, 52712.261 21/05/06,15:20:11,01,11,1, 11.9,1,1, 10.536, 10601.723, 235.099, 52712.258 21/05/06,15:20:11,02,11,1, 11.9,1,1, 10.536, 10601.694, 235.121, 52712.259 21/05/06,15:20:11,03,11,1, 11.9,1,1, 10.536, 10601.687, 235.139, 52712.257 21/05/06,15:20:11,04,11,1, 11.9,1,1, 10.536, 10601.703, 235.129, 52712.274 21/05/06,15:20:11,05,11,1, 11.9,1,1, 10.536, 10601.700, 235.130, 52712.262 21/05/06,15:20:11,06,11,1, 11.9,1,1, 10.536, 10601.683, 235.122, 52712.248 21/05/06,15:20:11,07,11,1, 11.9,1,1, 10.536, 10601.669, 235.141, 52712.259 21/05/06,15:20:11,08,11,1, 11.9,1,1, 10.536, 10601.661, 235.127, 52712.300 21/05/06,15:20:11,09,11,1, 11.9,1,1, 10.536, 10601.682, 235.152, 52712.266 21/05/06,15:20:11,10,11,1, 11.9,1,1, 10.536, 10601.681, 235.125, 52712.240 21/05/06,15:20:11,11,11,1, 11.9,1,1, 10.536, 10601.683, 235.119, 52712.261 21/05/06,15:20:11,12,11,1, 11.9,1,1, 10.536, 10601.690, 235.136, 52712.271 21/05/06,15:20:11,13,11,1, 11.9,1,1, 10.536, 10601.702, 235.132, 52712.257 21/05/06,15:20:11,14,11,1, 11.9,1,1, 10.536, 10601.675, 235.130, 52712.281 21/05/06,15:20:11,15,11,1, 11.9,1,1, 10.536, 10601.693, 235.116, 52712.264 21/05/06,15:20:11,16,11,1, 11.9,1,1, 10.536, 10601.693, 235.137, 52712.283 21/05/06,15:20:11,17,11,1, 11.9,1,1, 10.536, 10601.682, 235.124, 52712.300 21/05/06,15:20:11,18,11,1, 11.9,1,1, 10.536, 10601.681, 235.127, 52712.286 21/05/06,15:20:11,19,11,1, 11.9,1,1, 10.536, 10601.688, 235.158, 52712.277 21/05/06,15:20:12,00,11,1, 11.9,1,1, 10.533, 10601.686, 235.158, 52712.277 21/05/06,15:20:12,01,11,1, 11.9,1,1, 10.533, 10601.712, 235.149, 52712.261 21/05/06,15:20:12,02,11,1, 11.9,1,1, 10.533, 10601.677, 235.154, 52712.282 21/05/06,15:20:12,03,11,1, 11.9,1,1, 10.533, 10601.676, 235.145, 52712.251 21/05/06,15:20:12,04,11,1, 11.9,1,1, 10.533, 10601.676, 235.142, 52712.292 21/05/06,15:20:12,05,11,1, 11.9,1,1, 10.533, 10601.658, 235.150, 52712.312 21/05/06,15:20:12,06,11,1, 11.9,1,1, 10.533, 10601.660, 235.150, 52712.299 21/05/06,15:20:12,07,11,1, 11.9,1,1, 10.533, 10601.668, 235.166, 52712.249 21/05/06,15:20:12,08,11,1, 11.9,1,1, 10.533, 10601.654, 235.153, 52712.262 21/05/06,15:20:12,09,11,1, 11.9,1,1, 10.533, 10601.651, 235.143, 52712.274 21/05/06,15:20:12,10,11,1, 11.9,1,1, 10.533, 10601.675, 235.133, 52712.286 21/05/06,15:20:12,11,11,1, 11.9,1,1, 10.533, 10601.646, 235.157, 52712.272 21/05/06,15:20:12,12,11,1, 11.9,1,1, 10.533, 10601.665, 235.179, 52712.272 21/05/06,15:20:12,13,11,1, 11.9,1,1, 10.533, 10601.643, 235.150, 52712.259 21/05/06,15:20:12,14,11,1, 11.9,1,1, 10.533, 10601.659, 235.145, 52712.270 21/05/06,15:20:12,15,11,1, 11.9,1,1, 10.533, 10601.668, 235.146, 52712.282 21/05/06,15:20:12,16,11,1, 11.9,1,1, 10.533, 10601.667, 235.133, 52712.291 21/05/06,15:20:12,17,11,1, 11.9,1,1, 10.533, 10601.664, 235.155, 52712.283 21/05/06,15:20:12,18,11,1, 11.9,1,1, 10.533, 10601.642, 235.150, 52712.284 21/05/06,15:20:12,19,11,1, 11.9,1,1, 10.533, 10601.647, 235.144, 52712.263 21/05/06,15:20:13,00,11,1, 11.9,1,1, 10.530, 10601.645, 235.144, 52712.263 21/05/06,15:20:13,01,11,1, 11.9,1,1, 10.530, 10601.651, 235.142, 52712.282 21/05/06,15:20:13,02,11,1, 11.9,1,1, 10.530, 10601.654, 235.150, 52712.284 21/05/06,15:20:13,03,11,1, 11.9,1,1, 10.530, 10601.645, 235.176, 52712.300 21/05/06,15:20:13,04,11,1, 11.9,1,1, 10.530, 10601.656, 235.167, 52712.297 21/05/06,15:20:13,05,11,1, 11.9,1,1, 10.530, 10601.649, 235.166, 52712.297 21/05/06,15:20:13,06,11,1, 11.9,1,1, 10.530, 10601.635, 235.167, 52712.258 21/05/06,15:20:13,07,11,1, 11.9,1,1, 10.530, 10601.637, 235.159, 52712.292 21/05/06,15:20:13,08,11,1, 11.9,1,1, 10.530, 10601.644, 235.184, 52712.276 21/05/06,15:20:13,09,11,1, 11.9,1,1, 10.530, 10601.630, 235.155, 52712.264 21/05/06,15:20:13,10,11,1, 11.9,1,1, 10.530, 10601.605, 235.156, 52712.269 21/05/06,15:20:13,11,11,1, 11.9,1,1, 10.530, 10601.623, 235.157, 52712.240 21/05/06,15:20:13,12,11,1, 11.9,1,1, 10.530, 10601.611, 235.170, 52712.289 21/05/06,15:20:13,13,11,1, 11.9,1,1, 10.530, 10601.636, 235.178, 52712.295 21/05/06,15:20:13,14,11,1, 11.9,1,1, 10.530, 10601.625, 235.174, 52712.280 21/05/06,15:20:13,15,11,1, 11.9,1,1, 10.530, 10601.655, 235.183, 52712.315 21/05/06,15:20:13,16,11,1, 11.9,1,1, 10.530, 10601.649, 235.180, 52712.260 21/05/06,15:20:13,17,11,1, 11.9,1,1, 10.530, 10601.636, 235.200, 52712.292 21/05/06,15:20:13,18,11,1, 11.9,1,1, 10.530, 10601.636, 235.188, 52712.294 21/05/06,15:20:13,19,11,1, 11.9,1,1, 10.530, 10601.600, 235.189, 52712.295 21/05/06,15:20:14,00,12,1, 11.9,1,1, 10.536, 10601.594, 235.189, 52712.295 21/05/06,15:20:14,01,12,1, 11.9,1,1, 10.536, 10601.623, 235.182, 52712.313 21/05/06,15:20:14,02,12,1, 11.9,1,1, 10.536, 10601.618, 235.190, 52712.297 21/05/06,15:20:14,03,12,1, 11.9,1,1, 10.536, 10601.592, 235.211, 52712.311 21/05/06,15:20:14,04,12,1, 11.9,1,1, 10.536, 10601.632, 235.184, 52712.264 21/05/06,15:20:14,05,12,1, 11.9,1,1, 10.536, 10601.631, 235.206, 52712.259 21/05/06,15:20:14,06,12,1, 11.9,1,1, 10.536, 10601.593, 235.172, 52712.289 21/05/06,15:20:14,07,12,1, 11.9,1,1, 10.536, 10601.626, 235.213, 52712.283 21/05/06,15:20:14,08,12,1, 11.9,1,1, 10.536, 10601.600, 235.215, 52712.320 21/05/06,15:20:14,09,12,1, 11.9,1,1, 10.536, 10601.614, 235.225, 52712.334 21/05/06,15:20:14,10,12,1, 11.9,1,1, 10.536, 10601.600, 235.208, 52712.305 21/05/06,15:20:14,11,12,1, 11.9,1,1, 10.536, 10601.610, 235.211, 52712.275 21/05/06,15:20:14,12,12,1, 11.9,1,1, 10.536, 10601.627, 235.180, 52712.277 21/05/06,15:20:14,13,12,1, 11.9,1,1, 10.536, 10601.628, 235.208, 52712.292 21/05/06,15:20:14,14,12,1, 11.9,1,1, 10.536, 10601.624, 235.203, 52712.273 21/05/06,15:20:14,15,12,1, 11.9,1,1, 10.536, 10601.625, 235.204, 52712.275 21/05/06,15:20:14,16,12,1, 11.9,1,1, 10.536, 10601.615, 235.208, 52712.337 21/05/06,15:20:14,17,12,1, 11.9,1,1, 10.536, 10601.625, 235.216, 52712.278 21/05/06,15:20:14,18,12,1, 11.9,1,1, 10.536, 10601.608, 235.226, 52712.277 21/05/06,15:20:14,19,12,1, 11.9,1,1, 10.536, 10601.637, 235.201, 52712.324 21/05/06,15:20:15,00,12,1, 11.8,1,1, 10.532, 10601.636, 235.201, 52712.324 21/05/06,15:20:15,01,12,1, 11.8,1,1, 10.532, 10601.602, 235.223, 52712.296 21/05/06,15:20:15,02,12,1, 11.8,1,1, 10.532, 10601.575, 235.203, 52712.299 21/05/06,15:20:15,03,12,1, 11.8,1,1, 10.532, 10601.589, 235.218, 52712.269 21/05/06,15:20:15,04,12,1, 11.8,1,1, 10.532, 10601.604, 235.224, 52712.282 21/05/06,15:20:15,05,12,1, 11.8,1,1, 10.532, 10601.586, 235.223, 52712.249 21/05/06,15:20:15,06,12,1, 11.8,1,1, 10.532, 10601.581, 235.207, 52712.294 21/05/06,15:20:15,07,12,1, 11.8,1,1, 10.532, 10601.603, 235.219, 52712.283 21/05/06,15:20:15,08,12,1, 11.8,1,1, 10.532, 10601.616, 235.200, 52712.302 21/05/06,15:20:15,09,12,1, 11.8,1,1, 10.532, 10601.617, 235.242, 52712.319 21/05/06,15:20:15,10,12,1, 11.8,1,1, 10.532, 10601.599, 235.236, 52712.293 21/05/06,15:20:15,11,12,1, 11.8,1,1, 10.532, 10601.602, 235.207, 52712.314 21/05/06,15:20:15,12,12,1, 11.8,1,1, 10.532, 10601.609, 235.215, 52712.276 21/05/06,15:20:15,13,12,1, 11.8,1,1, 10.532, 10601.583, 235.239, 52712.284 21/05/06,15:20:15,14,12,1, 11.8,1,1, 10.532, 10601.584, 235.227, 52712.281 21/05/06,15:20:15,15,12,1, 11.8,1,1, 10.532, 10601.583, 235.249, 52712.328 21/05/06,15:20:15,16,12,1, 11.8,1,1, 10.532, 10601.586, 235.245, 52712.056 21/05/06,15:20:15,17,12,1, 11.8,1,1, 10.532, 10601.565, 235.219, 52712.351 21/05/06,15:20:15,18,12,1, 11.8,1,1, 10.532, 10601.595, 235.229, 52712.349 21/05/06,15:20:15,19,12,1, 11.8,1,1, 10.532, 10601.591, 235.248, 52712.367 21/05/06,15:20:16,00,11,1, 11.8,1,1, 10.539, 10601.586, 235.248, 52712.367 21/05/06,15:20:16,01,11,1, 11.8,1,1, 10.539, 10601.596, 235.251, 52712.348 21/05/06,15:20:16,02,11,1, 11.8,1,1, 10.539, 10601.612, 235.246, 52712.326 21/05/06,15:20:16,03,11,1, 11.8,1,1, 10.539, 10601.596, 235.250, 52712.328 21/05/06,15:20:16,04,11,1, 11.8,1,1, 10.539, 10601.599, 235.234, 52712.351 21/05/06,15:20:16,05,11,1, 11.8,1,1, 10.539, 10601.590, 235.249, 52712.342 21/05/06,15:20:16,06,11,1, 11.8,1,1, 10.539, 10601.615, 235.233, 52712.297 21/05/06,15:20:16,07,11,1, 11.8,1,1, 10.539, 10601.586, 235.218, 52712.338 21/05/06,15:20:16,08,11,1, 11.8,1,1, 10.539, 10601.557, 235.235, 52712.315 21/05/06,15:20:16,09,11,1, 11.8,1,1, 10.539, 10601.593, 235.225, 52712.362 21/05/06,15:20:16,10,11,1, 11.8,1,1, 10.539, 10601.583, 235.246, 52712.319 21/05/06,15:20:16,11,11,1, 11.8,1,1, 10.539, 10601.602, 235.227, 52712.311 21/05/06,15:20:16,12,11,1, 11.8,1,1, 10.539, 10601.572, 235.221, 52712.324 21/05/06,15:20:16,13,11,1, 11.8,1,1, 10.539, 10601.585, 235.249, 52712.327 21/05/06,15:20:16,14,11,1, 11.8,1,1, 10.539, 10601.583, 235.205, 52712.349 21/05/06,15:20:16,15,11,1, 11.8,1,1, 10.539, 10601.563, 235.228, 52712.343 21/05/06,15:20:16,16,11,1, 11.8,1,1, 10.539, 10601.576, 235.229, 52712.333 21/05/06,15:20:16,17,11,1, 11.8,1,1, 10.539, 10601.571, 235.219, 52712.338 21/05/06,15:20:16,18,11,1, 11.8,1,1, 10.539, 10601.555, 235.243, 52712.349 21/05/06,15:20:16,19,11,1, 11.8,1,1, 10.539, 10601.571, 235.241, 52712.340 21/05/06,15:20:17,00,11,1, 11.9,1,1, 10.537, 10601.569, 235.241, 52712.340 21/05/06,15:20:17,01,11,1, 11.9,1,1, 10.537, 10601.596, 235.241, 52712.323 21/05/06,15:20:17,02,11,1, 11.9,1,1, 10.537, 10601.578, 235.222, 52712.317 21/05/06,15:20:17,03,11,1, 11.9,1,1, 10.537, 10601.564, 235.231, 52712.307 21/05/06,15:20:17,04,11,1, 11.9,1,1, 10.537, 10601.586, 235.232, 52712.352 21/05/06,15:20:17,05,11,1, 11.9,1,1, 10.537, 10601.567, 235.248, 52712.350 21/05/06,15:20:17,06,11,1, 11.9,1,1, 10.537, 10601.573, 235.245, 52712.334 21/05/06,15:20:17,07,11,1, 11.9,1,1, 10.537, 10601.565, 235.227, 52712.311 21/05/06,15:20:17,08,11,1, 11.9,1,1, 10.537, 10601.563, 235.250, 52712.331 21/05/06,15:20:17,09,11,1, 11.9,1,1, 10.537, 10601.560, 235.237, 52712.343 21/05/06,15:20:17,10,11,1, 11.9,1,1, 10.537, 10601.558, 235.259, 52712.297 21/05/06,15:20:17,11,11,1, 11.9,1,1, 10.537, 10601.542, 235.249, 52712.308 21/05/06,15:20:17,12,11,1, 11.9,1,1, 10.537, 10601.569, 235.255, 52712.315 21/05/06,15:20:17,13,11,1, 11.9,1,1, 10.537, 10601.561, 235.277, 52712.333 21/05/06,15:20:17,14,11,1, 11.9,1,1, 10.537, 10601.555, 235.249, 52712.317 21/05/06,15:20:17,15,11,1, 11.9,1,1, 10.537, 10601.553, 235.274, 52712.333 21/05/06,15:20:17,16,11,1, 11.9,1,1, 10.537, 10601.560, 235.260, 52712.306 21/05/06,15:20:17,17,11,1, 11.9,1,1, 10.537, 10601.547, 235.272, 52712.340 21/05/06,15:20:17,18,11,1, 11.9,1,1, 10.537, 10601.547, 235.268, 52712.324 21/05/06,15:20:17,19,11,1, 11.9,1,1, 10.537, 10601.575, 235.277, 52712.360 21/05/06,15:20:18,00,11,1, 11.8,1,1, 10.538, 10601.569, 235.277, 52712.360 21/05/06,15:20:18,01,11,1, 11.8,1,1, 10.538, 10601.564, 235.268, 52712.357 21/05/06,15:20:18,02,11,1, 11.8,1,1, 10.538, 10601.560, 235.265, 52712.307 21/05/06,15:20:18,03,11,1, 11.8,1,1, 10.538, 10601.555, 235.266, 52712.309 21/05/06,15:20:18,04,11,1, 11.8,1,1, 10.538, 10601.574, 235.275, 52712.330 21/05/06,15:20:18,05,11,1, 11.8,1,1, 10.538, 10601.544, 235.263, 52712.329 21/05/06,15:20:18,06,11,1, 11.8,1,1, 10.538, 10601.558, 235.258, 52712.387 21/05/06,15:20:18,07,11,1, 11.8,1,1, 10.538, 10601.558, 235.304, 52712.368 21/05/06,15:20:18,08,11,1, 11.8,1,1, 10.538, 10601.545, 235.275, 52712.354 21/05/06,15:20:18,09,11,1, 11.8,1,1, 10.538, 10601.544, 235.295, 52712.362 21/05/06,15:20:18,10,11,1, 11.8,1,1, 10.538, 10601.542, 235.297, 52712.309 21/05/06,15:20:18,11,11,1, 11.8,1,1, 10.538, 10601.542, 235.273, 52712.311 21/05/06,15:20:18,12,11,1, 11.8,1,1, 10.538, 10601.564, 235.276, 52712.347 21/05/06,15:20:18,13,11,1, 11.8,1,1, 10.538, 10601.550, 235.249, 52712.314 21/05/06,15:20:18,14,11,1, 11.8,1,1, 10.538, 10601.557, 235.253, 52712.314 21/05/06,15:20:18,15,11,1, 11.8,1,1, 10.538, 10601.527, 235.280, 52712.331 21/05/06,15:20:18,16,11,1, 11.8,1,1, 10.538, 10601.558, 235.270, 52712.335 21/05/06,15:20:18,17,11,1, 11.8,1,1, 10.538, 10601.541, 235.261, 52712.330 21/05/06,15:20:18,18,11,1, 11.8,1,1, 10.538, 10601.557, 235.274, 52712.318 21/05/06,15:20:18,19,11,1, 11.8,1,1, 10.538, 10601.568, 235.263, 52712.348 21/05/06,15:20:19,00,11,1, 11.9,1,1, 10.535, 10601.561, 235.263, 52712.348 21/05/06,15:20:19,01,11,1, 11.9,1,1, 10.535, 10601.561, 235.279, 52712.306 21/05/06,15:20:19,02,11,1, 11.9,1,1, 10.535, 10601.533, 235.282, 52712.230 21/05/06,15:20:19,03,11,1, 11.9,1,1, 10.535, 10601.584, 235.279, 52712.294 21/05/06,15:20:19,04,11,1, 11.9,1,1, 10.535, 10601.569, 235.271, 52712.278 21/05/06,15:20:19,05,11,1, 11.9,1,1, 10.535, 10601.550, 235.293, 52712.270 21/05/06,15:20:19,06,11,1, 11.9,1,1, 10.535, 10601.574, 235.292, 52712.312 21/05/06,15:20:19,07,11,1, 11.9,1,1, 10.535, 10601.558, 235.303, 52712.322 21/05/06,15:20:19,08,11,1, 11.9,1,1, 10.535, 10601.560, 235.312, 52712.327 21/05/06,15:20:19,09,11,1, 11.9,1,1, 10.535, 10601.542, 235.272, 52712.341 21/05/06,15:20:19,10,11,1, 11.9,1,1, 10.535, 10601.574, 235.280, 52712.341 21/05/06,15:20:19,11,11,1, 11.9,1,1, 10.535, 10601.561, 235.277, 52712.314 21/05/06,15:20:19,12,11,1, 11.9,1,1, 10.535, 10601.578, 235.288, 52712.366 21/05/06,15:20:19,13,11,1, 11.9,1,1, 10.535, 10601.549, 235.293, 52712.334 21/05/06,15:20:19,14,11,1, 11.9,1,1, 10.535, 10601.566, 235.305, 52712.366 21/05/06,15:20:19,15,11,1, 11.9,1,1, 10.535, 10601.539, 235.314, 52712.375 21/05/06,15:20:19,16,11,1, 11.9,1,1, 10.535, 10601.562, 235.300, 52712.337 21/05/06,15:20:19,17,11,1, 11.9,1,1, 10.535, 10601.543, 235.292, 52712.364 21/05/06,15:20:19,18,11,1, 11.9,1,1, 10.535, 10601.554, 235.303, 52712.366 21/05/06,15:20:19,19,11,1, 11.9,1,1, 10.535, 10601.561, 235.297, 52712.356 21/05/06,15:20:20,00,11,1, 11.9,1,1, 10.536, 10601.561, 235.297, 52712.356 21/05/06,15:20:20,01,11,1, 11.9,1,1, 10.536, 10601.539, 235.285, 52712.327 21/05/06,15:20:20,02,11,1, 11.9,1,1, 10.536, 10601.547, 235.269, 52712.332 21/05/06,15:20:20,03,11,1, 11.9,1,1, 10.536, 10601.549, 235.280, 52712.350 21/05/06,15:20:20,04,11,1, 11.9,1,1, 10.536, 10601.550, 235.333, 52712.336 21/05/06,15:20:20,05,11,1, 11.9,1,1, 10.536, 10601.542, 235.288, 52712.320 21/05/06,15:20:20,06,11,1, 11.9,1,1, 10.536, 10601.551, 235.281, 52712.348 21/05/06,15:20:20,07,11,1, 11.9,1,1, 10.536, 10601.561, 235.277, 52712.317 21/05/06,15:20:20,08,11,1, 11.9,1,1, 10.536, 10601.545, 235.296, 52712.332 21/05/06,15:20:20,09,11,1, 11.9,1,1, 10.536, 10601.536, 235.287, 52712.358 21/05/06,15:20:20,10,11,1, 11.9,1,1, 10.536, 10601.562, 235.312, 52712.339 21/05/06,15:20:20,11,11,1, 11.9,1,1, 10.536, 10601.554, 235.292, 52712.328 21/05/06,15:20:20,12,11,1, 11.9,1,1, 10.536, 10601.563, 235.313, 52712.373 21/05/06,15:20:20,13,11,1, 11.9,1,1, 10.536, 10601.537, 235.316, 52712.326 21/05/06,15:20:20,14,11,1, 11.9,1,1, 10.536, 10601.541, 235.314, 52712.341 21/05/06,15:20:20,15,11,1, 11.9,1,1, 10.536, 10601.528, 235.327, 52712.311 21/05/06,15:20:20,16,11,1, 11.9,1,1, 10.536, 10601.530, 235.334, 52712.305 21/05/06,15:20:20,17,11,1, 11.9,1,1, 10.536, 10601.541, 235.331, 52712.336 21/05/06,15:20:20,18,11,1, 11.9,1,1, 10.536, 10601.510, 235.320, 52712.313 21/05/06,15:20:20,19,11,1, 11.9,1,1, 10.536, 10601.525, 235.340, 52712.320 21/05/06,15:20:21,00,11,1, 11.8,1,1, 10.539, 10601.519, 235.340, 52712.320 21/05/06,15:20:21,01,11,1, 11.8,1,1, 10.539, 10601.532, 235.370, 52712.316 21/05/06,15:20:21,02,11,1, 11.8,1,1, 10.539, 10601.529, 235.345, 52712.339 21/05/06,15:20:21,03,11,1, 11.8,1,1, 10.539, 10601.515, 235.332, 52712.370 21/05/06,15:20:21,04,11,1, 11.8,1,1, 10.539, 10601.519, 235.341, 52712.330 21/05/06,15:20:21,05,11,1, 11.8,1,1, 10.539, 10601.542, 235.338, 52712.336 21/05/06,15:20:21,06,11,1, 11.8,1,1, 10.539, 10601.509, 235.338, 52712.349 21/05/06,15:20:21,07,11,1, 11.8,1,1, 10.539, 10601.548, 235.343, 52712.323 21/05/06,15:20:21,08,11,1, 11.8,1,1, 10.539, 10601.522, 235.325, 52712.333 21/05/06,15:20:21,09,11,1, 11.8,1,1, 10.539, 10601.533, 235.332, 52712.367 21/05/06,15:20:21,10,11,1, 11.8,1,1, 10.539, 10601.536, 235.339, 52712.384 21/05/06,15:20:21,11,11,1, 11.8,1,1, 10.539, 10601.521, 235.352, 52712.370 21/05/06,15:20:21,12,11,1, 11.8,1,1, 10.539, 10601.536, 235.335, 52712.354 21/05/06,15:20:21,13,11,1, 11.8,1,1, 10.539, 10601.529, 235.332, 52712.366 21/05/06,15:20:21,14,11,1, 11.8,1,1, 10.539, 10601.530, 235.375, 52712.374 21/05/06,15:20:21,15,11,1, 11.8,1,1, 10.539, 10601.528, 235.344, 52712.356 21/05/06,15:20:21,16,11,1, 11.8,1,1, 10.539, 10601.524, 235.346, 52712.386 21/05/06,15:20:21,17,11,1, 11.8,1,1, 10.539, 10601.523, 235.340, 52712.394 21/05/06,15:20:21,18,11,1, 11.8,1,1, 10.539, 10601.539, 235.335, 52712.376 21/05/06,15:20:21,19,11,1, 11.8,1,1, 10.539, 10601.520, 235.324, 52712.325 21/05/06,15:20:22,00,11,1, 11.9,1,1, 10.537, 10601.519, 235.324, 52712.325 21/05/06,15:20:22,01,11,1, 11.9,1,1, 10.537, 10601.513, 235.324, 52712.327 21/05/06,15:20:22,02,11,1, 11.9,1,1, 10.537, 10601.494, 235.357, 52712.365 21/05/06,15:20:22,03,11,1, 11.9,1,1, 10.537, 10601.515, 235.348, 52712.403 21/05/06,15:20:22,04,11,1, 11.9,1,1, 10.537, 10601.537, 235.336, 52712.363 21/05/06,15:20:22,05,11,1, 11.9,1,1, 10.537, 10601.522, 235.355, 52712.383 21/05/06,15:20:22,06,11,1, 11.9,1,1, 10.537, 10601.519, 235.375, 52712.336 21/05/06,15:20:22,07,11,1, 11.9,1,1, 10.537, 10601.507, 235.342, 52712.369 21/05/06,15:20:22,08,11,1, 11.9,1,1, 10.537, 10601.517, 235.350, 52712.342 21/05/06,15:20:22,09,11,1, 11.9,1,1, 10.537, 10601.543, 235.366, 52712.355 21/05/06,15:20:22,10,11,1, 11.9,1,1, 10.537, 10601.523, 235.364, 52712.378 21/05/06,15:20:22,11,11,1, 11.9,1,1, 10.537, 10601.540, 235.358, 52712.389 21/05/06,15:20:22,12,11,1, 11.9,1,1, 10.537, 10601.526, 235.349, 52712.385 21/05/06,15:20:22,13,11,1, 11.9,1,1, 10.537, 10601.536, 235.350, 52712.356 21/05/06,15:20:22,14,11,1, 11.9,1,1, 10.537, 10601.519, 235.357, 52712.362 21/05/06,15:20:22,15,11,1, 11.9,1,1, 10.537, 10601.513, 235.355, 52712.371 21/05/06,15:20:22,16,11,1, 11.9,1,1, 10.537, 10601.536, 235.365, 52712.367 21/05/06,15:20:22,17,11,1, 11.9,1,1, 10.537, 10601.522, 235.362, 52712.371 21/05/06,15:20:22,18,11,1, 11.9,1,1, 10.537, 10601.519, 235.353, 52712.347 21/05/06,15:20:22,19,11,1, 11.9,1,1, 10.537, 10601.558, 235.384, 52712.491 21/05/06,15:20:23,00,11,1, 11.8,1,1, 10.539, 10601.553, 235.384, 52712.491 21/05/06,15:20:23,01,11,1, 11.8,1,1, 10.539, 10601.508, 235.373, 52712.382 21/05/06,15:20:23,02,11,1, 11.8,1,1, 10.539, 10601.521, 235.367, 52712.427 21/05/06,15:20:23,03,11,1, 11.8,1,1, 10.539, 10601.506, 235.364, 52712.358 21/05/06,15:20:23,04,11,1, 11.8,1,1, 10.539, 10601.531, 235.360, 52712.392 21/05/06,15:20:23,05,11,1, 11.8,1,1, 10.539, 10601.535, 235.359, 52712.392 21/05/06,15:20:23,06,11,1, 11.8,1,1, 10.539, 10601.523, 235.378, 52712.372 21/05/06,15:20:23,07,11,1, 11.8,1,1, 10.539, 10601.524, 235.353, 52712.355 21/05/06,15:20:23,08,11,1, 11.8,1,1, 10.539, 10601.511, 235.354, 52712.379 21/05/06,15:20:23,09,11,1, 11.8,1,1, 10.539, 10601.522, 235.368, 52712.402 21/05/06,15:20:23,10,11,1, 11.8,1,1, 10.539, 10601.527, 235.359, 52712.375 21/05/06,15:20:23,11,11,1, 11.8,1,1, 10.539, 10601.523, 235.358, 52712.372 21/05/06,15:20:23,12,11,1, 11.8,1,1, 10.539, 10601.535, 235.357, 52712.415 21/05/06,15:20:23,13,11,1, 11.8,1,1, 10.539, 10601.531, 235.388, 52712.336 21/05/06,15:20:23,14,11,1, 11.8,1,1, 10.539, 10601.526, 235.339, 52712.360 21/05/06,15:20:23,15,11,1, 11.8,1,1, 10.539, 10601.517, 235.350, 52712.387 21/05/06,15:20:23,16,11,1, 11.8,1,1, 10.539, 10601.534, 235.378, 52712.393 21/05/06,15:20:23,17,11,1, 11.8,1,1, 10.539, 10601.522, 235.369, 52712.405 21/05/06,15:20:23,18,11,1, 11.8,1,1, 10.539, 10601.516, 235.377, 52712.356 21/05/06,15:20:23,19,11,1, 11.8,1,1, 10.539, 10601.532, 235.391, 52712.381 21/05/06,15:20:24,00,11,1, 11.9,1,1, 10.538, 10601.528, 235.391, 52712.381 21/05/06,15:20:24,01,11,1, 11.9,1,1, 10.538, 10601.540, 235.384, 52712.397 21/05/06,15:20:24,02,11,1, 11.9,1,1, 10.538, 10601.507, 235.369, 52712.372 21/05/06,15:20:24,03,11,1, 11.9,1,1, 10.538, 10601.523, 235.367, 52712.342 21/05/06,15:20:24,04,11,1, 11.9,1,1, 10.538, 10601.540, 235.375, 52712.365 21/05/06,15:20:24,05,11,1, 11.9,1,1, 10.538, 10601.517, 235.368, 52712.373 21/05/06,15:20:24,06,11,1, 11.9,1,1, 10.538, 10601.526, 235.373, 52712.374 21/05/06,15:20:24,07,11,1, 11.9,1,1, 10.538, 10601.525, 235.373, 52712.396 21/05/06,15:20:24,08,11,1, 11.9,1,1, 10.538, 10601.507, 235.370, 52712.396 21/05/06,15:20:24,09,11,1, 11.9,1,1, 10.538, 10601.521, 235.401, 52712.411 21/05/06,15:20:24,10,11,1, 11.9,1,1, 10.538, 10601.510, 235.384, 52712.362 21/05/06,15:20:24,11,11,1, 11.9,1,1, 10.538, 10601.504, 235.401, 52712.365 21/05/06,15:20:24,12,11,1, 11.9,1,1, 10.538, 10601.510, 235.403, 52712.399 21/05/06,15:20:24,13,11,1, 11.9,1,1, 10.538, 10601.519, 235.389, 52712.401 21/05/06,15:20:24,14,11,1, 11.9,1,1, 10.538, 10601.533, 235.414, 52712.407 21/05/06,15:20:24,15,11,1, 11.9,1,1, 10.538, 10601.502, 235.404, 52712.374 21/05/06,15:20:24,16,11,1, 11.9,1,1, 10.538, 10601.481, 235.415, 52712.395 21/05/06,15:20:24,17,11,1, 11.9,1,1, 10.538, 10601.499, 235.414, 52712.366 21/05/06,15:20:24,18,11,1, 11.9,1,1, 10.538, 10601.516, 235.381, 52712.399 21/05/06,15:20:24,19,11,1, 11.9,1,1, 10.538, 10601.507, 235.395, 52712.410 21/05/06,15:20:25,00,12,1, 11.8,1,1, 10.539, 10601.503, 235.395, 52712.410 21/05/06,15:20:25,01,12,1, 11.8,1,1, 10.539, 10601.495, 235.371, 52712.391 21/05/06,15:20:25,02,12,1, 11.8,1,1, 10.539, 10601.516, 235.394, 52712.345 21/05/06,15:20:25,03,12,1, 11.8,1,1, 10.539, 10601.475, 235.407, 52712.387 21/05/06,15:20:25,04,12,1, 11.8,1,1, 10.539, 10601.504, 235.394, 52712.344 21/05/06,15:20:25,05,12,1, 11.8,1,1, 10.539, 10601.484, 235.410, 52712.385 21/05/06,15:20:25,06,12,1, 11.8,1,1, 10.539, 10601.502, 235.403, 52712.386 21/05/06,15:20:25,07,12,1, 11.8,1,1, 10.539, 10601.520, 235.407, 52712.376 21/05/06,15:20:25,08,12,1, 11.8,1,1, 10.539, 10601.473, 235.412, 52712.377 21/05/06,15:20:25,09,12,1, 11.8,1,1, 10.539, 10601.486, 235.400, 52712.344 21/05/06,15:20:25,10,12,1, 11.8,1,1, 10.539, 10601.511, 235.419, 52712.389 21/05/06,15:20:25,11,12,1, 11.8,1,1, 10.539, 10601.481, 235.414, 52712.383 21/05/06,15:20:25,12,12,1, 11.8,1,1, 10.539, 10601.485, 235.428, 52712.398 21/05/06,15:20:25,13,12,1, 11.8,1,1, 10.539, 10601.487, 235.410, 52712.402 21/05/06,15:20:25,14,12,1, 11.8,1,1, 10.539, 10601.499, 235.401, 52712.382 21/05/06,15:20:25,15,12,1, 11.8,1,1, 10.539, 10601.483, 235.422, 52712.356 21/05/06,15:20:25,16,12,1, 11.8,1,1, 10.539, 10601.511, 235.411, 52712.386 21/05/06,15:20:25,17,12,1, 11.8,1,1, 10.539, 10601.487, 235.423, 52712.340 21/05/06,15:20:25,18,12,1, 11.8,1,1, 10.539, 10601.491, 235.412, 52712.376 21/05/06,15:20:25,19,12,1, 11.8,1,1, 10.539, 10601.472, 235.447, 52712.367 21/05/06,15:20:26,00,11,1, 11.9,1,1, 10.538, 10601.469, 235.447, 52712.367 21/05/06,15:20:26,01,11,1, 11.9,1,1, 10.538, 10601.464, 235.419, 52712.389 21/05/06,15:20:26,02,11,1, 11.9,1,1, 10.538, 10601.495, 235.417, 52712.359 21/05/06,15:20:26,03,11,1, 11.9,1,1, 10.538, 10601.477, 235.415, 52712.400 21/05/06,15:20:26,04,11,1, 11.9,1,1, 10.538, 10601.461, 235.414, 52712.366 21/05/06,15:20:26,05,11,1, 11.9,1,1, 10.538, 10601.483, 235.414, 52712.354 21/05/06,15:20:26,06,11,1, 11.9,1,1, 10.538, 10601.501, 235.440, 52712.423 21/05/06,15:20:26,07,11,1, 11.9,1,1, 10.538, 10601.488, 235.416, 52712.402 21/05/06,15:20:26,08,11,1, 11.9,1,1, 10.538, 10601.488, 235.415, 52712.370 21/05/06,15:20:26,09,11,1, 11.9,1,1, 10.538, 10601.472, 235.432, 52712.419 21/05/06,15:20:26,10,11,1, 11.9,1,1, 10.538, 10601.488, 235.418, 52712.353 21/05/06,15:20:26,11,11,1, 11.9,1,1, 10.538, 10601.480, 235.418, 52712.347 21/05/06,15:20:26,12,11,1, 11.9,1,1, 10.538, 10601.462, 235.433, 52712.380 21/05/06,15:20:26,13,11,1, 11.9,1,1, 10.538, 10601.470, 235.438, 52712.397 21/05/06,15:20:26,14,11,1, 11.9,1,1, 10.538, 10601.480, 235.430, 52712.384 21/05/06,15:20:26,15,11,1, 11.9,1,1, 10.538, 10601.475, 235.431, 52712.393 21/05/06,15:20:26,16,11,1, 11.9,1,1, 10.538, 10601.466, 235.436, 52712.407 21/05/06,15:20:26,17,11,1, 11.9,1,1, 10.538, 10601.490, 235.423, 52712.395 21/05/06,15:20:26,18,11,1, 11.9,1,1, 10.538, 10601.459, 235.436, 52712.408 21/05/06,15:20:26,19,11,1, 11.9,1,1, 10.538, 10601.466, 235.426, 52712.436 21/05/06,15:20:27,00,11,1, 11.9,1,1, 10.536, 10601.461, 235.426, 52712.436 21/05/06,15:20:27,01,11,1, 11.9,1,1, 10.536, 10601.466, 235.434, 52712.427 21/05/06,15:20:27,02,11,1, 11.9,1,1, 10.536, 10601.490, 235.449, 52712.301 21/05/06,15:20:27,03,11,1, 11.9,1,1, 10.536, 10601.444, 235.454, 52712.427 21/05/06,15:20:27,04,11,1, 11.9,1,1, 10.536, 10601.453, 235.407, 52712.447 21/05/06,15:20:27,05,11,1, 11.9,1,1, 10.536, 10601.433, 235.438, 52712.408 21/05/06,15:20:27,06,11,1, 11.9,1,1, 10.536, 10601.459, 235.443, 52712.430 21/05/06,15:20:27,07,11,1, 11.9,1,1, 10.536, 10601.495, 235.453, 52712.397 21/05/06,15:20:27,08,11,1, 11.9,1,1, 10.536, 10601.492, 235.455, 52712.429 21/05/06,15:20:27,09,11,1, 11.9,1,1, 10.536, 10601.483, 235.462, 52712.414 21/05/06,15:20:27,10,11,1, 11.9,1,1, 10.536, 10601.496, 235.457, 52712.404 21/05/06,15:20:27,11,11,1, 11.9,1,1, 10.536, 10601.478, 235.431, 52712.387 21/05/06,15:20:27,12,11,1, 11.9,1,1, 10.536, 10601.453, 235.457, 52712.570 21/05/06,15:20:27,13,11,1, 11.9,1,1, 10.536, 10601.460, 235.433, 52712.372 21/05/06,15:20:27,14,11,1, 11.9,1,1, 10.536, 10601.450, 235.469, 52712.412 21/05/06,15:20:27,15,11,1, 11.9,1,1, 10.536, 10601.456, 235.449, 52712.403 21/05/06,15:20:27,16,11,1, 11.9,1,1, 10.536, 10601.468, 235.452, 52712.392 21/05/06,15:20:27,17,11,1, 11.9,1,1, 10.536, 10601.476, 235.486, 52712.393 21/05/06,15:20:27,18,11,1, 11.9,1,1, 10.536, 10601.482, 235.453, 52712.405 21/05/06,15:20:27,19,11,1, 11.9,1,1, 10.536, 10601.458, 235.456, 52712.395 21/05/06,15:20:28,00,11,1, 11.8,1,1, 10.538, 10601.453, 235.456, 52712.395 21/05/06,15:20:28,01,11,1, 11.8,1,1, 10.538, 10601.470, 235.431, 52712.396 21/05/06,15:20:28,02,11,1, 11.8,1,1, 10.538, 10601.483, 235.439, 52712.400 21/05/06,15:20:28,03,11,1, 11.8,1,1, 10.538, 10601.471, 235.452, 52712.448 21/05/06,15:20:28,04,11,1, 11.8,1,1, 10.538, 10601.457, 235.452, 52712.426 21/05/06,15:20:28,05,11,1, 11.8,1,1, 10.538, 10601.474, 235.469, 52712.401 21/05/06,15:20:28,06,11,1, 11.8,1,1, 10.538, 10601.452, 235.480, 52712.396 21/05/06,15:20:28,07,11,1, 11.8,1,1, 10.538, 10601.441, 235.476, 52712.356 21/05/06,15:20:28,08,11,1, 11.8,1,1, 10.538, 10601.451, 235.487, 52712.430 21/05/06,15:20:28,09,11,1, 11.8,1,1, 10.538, 10601.463, 235.513, 52712.417 21/05/06,15:20:28,10,11,1, 11.8,1,1, 10.538, 10601.426, 235.487, 52712.397 21/05/06,15:20:28,11,11,1, 11.8,1,1, 10.538, 10601.455, 235.495, 52712.418 21/05/06,15:20:28,12,11,1, 11.8,1,1, 10.538, 10601.446, 235.503, 52712.413 21/05/06,15:20:28,13,11,1, 11.8,1,1, 10.538, 10601.467, 235.488, 52712.430 21/05/06,15:20:28,14,11,1, 11.8,1,1, 10.538, 10601.466, 235.497, 52712.439 21/05/06,15:20:28,15,11,1, 11.8,1,1, 10.538, 10601.464, 235.507, 52712.393 21/05/06,15:20:28,16,11,1, 11.8,1,1, 10.538, 10601.446, 235.483, 52712.441 21/05/06,15:20:28,17,11,1, 11.8,1,1, 10.538, 10601.431, 235.482, 52712.411 21/05/06,15:20:28,18,11,1, 11.8,1,1, 10.538, 10601.457, 235.520, 52712.423 21/05/06,15:20:28,19,11,1, 11.8,1,1, 10.538, 10601.448, 235.487, 52712.406 21/05/06,15:20:29,00,11,1, 11.9,1,1, 10.538, 10601.444, 235.487, 52712.406 21/05/06,15:20:29,01,11,1, 11.9,1,1, 10.538, 10601.453, 235.510, 52712.402 21/05/06,15:20:29,02,11,1, 11.9,1,1, 10.538, 10601.431, 235.521, 52712.412 21/05/06,15:20:29,03,11,1, 11.9,1,1, 10.538, 10601.439, 235.495, 52712.413 21/05/06,15:20:29,04,11,1, 11.9,1,1, 10.538, 10601.458, 235.503, 52712.417 21/05/06,15:20:29,05,11,1, 11.9,1,1, 10.538, 10601.448, 235.513, 52712.424 21/05/06,15:20:29,06,11,1, 11.9,1,1, 10.538, 10601.447, 235.512, 52712.412 21/05/06,15:20:29,07,11,1, 11.9,1,1, 10.538, 10601.425, 235.509, 52712.411 21/05/06,15:20:29,08,11,1, 11.9,1,1, 10.538, 10601.437, 235.522, 52712.428 21/05/06,15:20:29,09,11,1, 11.9,1,1, 10.538, 10601.451, 235.497, 52712.417 21/05/06,15:20:29,10,11,1, 11.9,1,1, 10.538, 10601.439, 235.509, 52712.414 21/05/06,15:20:29,11,11,1, 11.9,1,1, 10.538, 10601.439, 235.499, 52712.394 21/05/06,15:20:29,12,11,1, 11.9,1,1, 10.538, 10601.421, 235.517, 52712.403 21/05/06,15:20:29,13,11,1, 11.9,1,1, 10.538, 10601.424, 235.537, 52712.420 21/05/06,15:20:29,14,11,1, 11.9,1,1, 10.538, 10601.422, 235.531, 52712.377 21/05/06,15:20:29,15,11,1, 11.9,1,1, 10.538, 10601.463, 235.522, 52712.344 21/05/06,15:20:29,16,11,1, 11.9,1,1, 10.538, 10601.437, 235.527, 52712.421 21/05/06,15:20:29,17,11,1, 11.9,1,1, 10.538, 10601.438, 235.502, 52712.449 21/05/06,15:20:29,18,11,1, 11.9,1,1, 10.538, 10601.437, 235.523, 52712.421 21/05/06,15:20:29,19,11,1, 11.9,1,1, 10.538, 10601.454, 235.510, 52712.423 21/05/06,15:20:30,00,11,1, 11.9,1,1, 10.542, 10601.453, 235.510, 52712.423 21/05/06,15:20:30,01,11,1, 11.9,1,1, 10.542, 10601.420, 235.526, 52712.423 21/05/06,15:20:30,02,11,1, 11.9,1,1, 10.542, 10601.456, 235.518, 52712.457 21/05/06,15:20:30,03,11,1, 11.9,1,1, 10.542, 10601.477, 235.528, 52712.445 21/05/06,15:20:30,04,11,1, 11.9,1,1, 10.542, 10601.436, 235.520, 52712.373 21/05/06,15:20:30,05,11,1, 11.9,1,1, 10.542, 10601.421, 235.529, 52712.467 21/05/06,15:20:30,06,11,1, 11.9,1,1, 10.542, 10601.434, 235.522, 52712.459 21/05/06,15:20:30,07,11,1, 11.9,1,1, 10.542, 10601.431, 235.521, 52712.472 21/05/06,15:20:30,08,11,1, 11.9,1,1, 10.542, 10601.443, 235.526, 52712.459 21/05/06,15:20:30,09,11,1, 11.9,1,1, 10.542, 10601.409, 235.518, 52712.447 21/05/06,15:20:30,10,11,1, 11.9,1,1, 10.542, 10601.425, 235.546, 52712.462 21/05/06,15:20:30,11,11,1, 11.9,1,1, 10.542, 10601.429, 235.534, 52712.476 21/05/06,15:20:30,12,11,1, 11.9,1,1, 10.542, 10601.430, 235.543, 52712.483 21/05/06,15:20:30,13,11,1, 11.9,1,1, 10.542, 10601.451, 235.555, 52712.477 21/05/06,15:20:30,14,11,1, 11.9,1,1, 10.542, 10601.394, 235.547, 52712.441 21/05/06,15:20:30,15,11,1, 11.9,1,1, 10.542, 10601.433, 235.579, 52712.440 21/05/06,15:20:30,16,11,1, 11.9,1,1, 10.542, 10601.424, 235.547, 52712.476 21/05/06,15:20:30,17,11,1, 11.9,1,1, 10.542, 10601.389, 235.564, 52712.477 21/05/06,15:20:30,18,11,1, 11.9,1,1, 10.542, 10601.420, 235.566, 52712.420 21/05/06,15:20:30,19,11,1, 11.9,1,1, 10.542, 10601.418, 235.567, 52712.450 21/05/06,15:20:31,00,11,1, 11.9,1,1, 10.540, 10601.411, 235.567, 52712.450 21/05/06,15:20:31,01,11,1, 11.9,1,1, 10.540, 10601.412, 235.552, 52712.446 21/05/06,15:20:31,02,11,1, 11.9,1,1, 10.540, 10601.420, 235.562, 52712.491 21/05/06,15:20:31,03,11,1, 11.9,1,1, 10.540, 10601.397, 235.560, 52712.481 21/05/06,15:20:31,04,11,1, 11.9,1,1, 10.540, 10601.415, 235.588, 52712.431 21/05/06,15:20:31,05,11,1, 11.9,1,1, 10.540, 10601.414, 235.571, 52712.471 21/05/06,15:20:31,06,11,1, 11.9,1,1, 10.540, 10601.413, 235.571, 52712.464 21/05/06,15:20:31,07,11,1, 11.9,1,1, 10.540, 10601.398, 235.583, 52712.445 21/05/06,15:20:31,08,11,1, 11.9,1,1, 10.540, 10601.402, 235.558, 52712.459 21/05/06,15:20:31,09,11,1, 11.9,1,1, 10.540, 10601.400, 235.566, 52712.466 21/05/06,15:20:31,10,11,1, 11.9,1,1, 10.540, 10601.390, 235.589, 52712.449 21/05/06,15:20:31,11,11,1, 11.9,1,1, 10.540, 10601.423, 235.593, 52712.483 21/05/06,15:20:31,12,11,1, 11.9,1,1, 10.540, 10601.387, 235.568, 52712.468 21/05/06,15:20:31,13,11,1, 11.9,1,1, 10.540, 10601.424, 235.579, 52712.455 21/05/06,15:20:31,14,11,1, 11.9,1,1, 10.540, 10601.410, 235.572, 52712.451 21/05/06,15:20:31,15,11,1, 11.9,1,1, 10.540, 10601.401, 235.581, 52712.465 21/05/06,15:20:31,16,11,1, 11.9,1,1, 10.540, 10601.397, 235.568, 52712.435 21/05/06,15:20:31,17,11,1, 11.9,1,1, 10.540, 10601.418, 235.585, 52712.484 21/05/06,15:20:31,18,11,1, 11.9,1,1, 10.540, 10601.413, 235.592, 52712.478 21/05/06,15:20:31,19,11,1, 11.9,1,1, 10.540, 10601.400, 235.594, 52712.478 21/05/06,15:20:32,00,11,1, 11.9,1,1, 10.542, 10601.394, 235.594, 52712.478 21/05/06,15:20:32,01,11,1, 11.9,1,1, 10.542, 10601.396, 235.597, 52712.452 21/05/06,15:20:32,02,11,1, 11.9,1,1, 10.542, 10601.403, 235.605, 52712.460 21/05/06,15:20:32,03,11,1, 11.9,1,1, 10.542, 10601.401, 235.598, 52712.449 21/05/06,15:20:32,04,11,1, 11.9,1,1, 10.542, 10601.412, 235.588, 52712.460 21/05/06,15:20:32,05,11,1, 11.9,1,1, 10.542, 10601.426, 235.581, 52712.460 21/05/06,15:20:32,06,11,1, 11.9,1,1, 10.542, 10601.418, 235.574, 52712.473 21/05/06,15:20:32,07,11,1, 11.9,1,1, 10.542, 10601.395, 235.612, 52712.470 21/05/06,15:20:32,08,11,1, 11.9,1,1, 10.542, 10601.394, 235.610, 52712.494 21/05/06,15:20:32,09,11,1, 11.9,1,1, 10.542, 10601.412, 235.580, 52712.500 21/05/06,15:20:32,10,11,1, 11.9,1,1, 10.542, 10601.412, 235.595, 52712.439 21/05/06,15:20:32,11,11,1, 11.9,1,1, 10.542, 10601.391, 235.583, 52712.441 21/05/06,15:20:32,12,11,1, 11.9,1,1, 10.542, 10601.399, 235.600, 52712.435 21/05/06,15:20:32,13,11,1, 11.9,1,1, 10.542, 10601.397, 235.581, 52712.463 21/05/06,15:20:32,14,11,1, 11.9,1,1, 10.542, 10601.413, 235.624, 52712.464 21/05/06,15:20:32,15,11,1, 11.9,1,1, 10.542, 10601.377, 235.625, 52712.480 21/05/06,15:20:32,16,11,1, 11.9,1,1, 10.542, 10601.382, 235.612, 52712.454 21/05/06,15:20:32,17,11,1, 11.9,1,1, 10.542, 10601.363, 235.611, 52712.460 21/05/06,15:20:32,18,11,1, 11.9,1,1, 10.542, 10601.381, 235.609, 52712.443 21/05/06,15:20:32,19,11,1, 11.9,1,1, 10.542, 10601.394, 235.607, 52712.440 21/05/06,15:20:33,00,12,1, 11.9,1,1, 10.543, 10601.394, 235.607, 52712.440 21/05/06,15:20:33,01,12,1, 11.9,1,1, 10.543, 10601.381, 235.621, 52712.474 21/05/06,15:20:33,02,12,1, 11.9,1,1, 10.543, 10601.377, 235.611, 52712.479 21/05/06,15:20:33,03,12,1, 11.9,1,1, 10.543, 10601.370, 235.617, 52712.486 21/05/06,15:20:33,04,12,1, 11.9,1,1, 10.543, 10601.385, 235.609, 52712.426 21/05/06,15:20:33,05,12,1, 11.9,1,1, 10.543, 10601.384, 235.633, 52712.477 21/05/06,15:20:33,06,12,1, 11.9,1,1, 10.543, 10601.378, 235.626, 52712.475 21/05/06,15:20:33,07,12,1, 11.9,1,1, 10.543, 10601.380, 235.620, 52712.435 21/05/06,15:20:33,08,12,1, 11.9,1,1, 10.543, 10601.338, 235.616, 52712.467 21/05/06,15:20:33,09,12,1, 11.9,1,1, 10.543, 10601.357, 235.618, 52712.465 21/05/06,15:20:33,10,12,1, 11.9,1,1, 10.543, 10601.370, 235.638, 52712.462 21/05/06,15:20:33,11,12,1, 11.9,1,1, 10.543, 10601.382, 235.616, 52712.431 21/05/06,15:20:33,12,12,1, 11.9,1,1, 10.543, 10601.348, 235.640, 52712.478 21/05/06,15:20:33,13,12,1, 11.9,1,1, 10.543, 10601.373, 235.633, 52712.442 21/05/06,15:20:33,14,12,1, 11.9,1,1, 10.543, 10601.363, 235.621, 52712.496 21/05/06,15:20:33,15,12,1, 11.9,1,1, 10.543, 10601.352, 235.644, 52712.487 21/05/06,15:20:33,16,12,1, 11.9,1,1, 10.543, 10601.367, 235.621, 52712.475 21/05/06,15:20:33,17,12,1, 11.9,1,1, 10.543, 10601.376, 235.625, 52712.526 21/05/06,15:20:33,18,12,1, 11.9,1,1, 10.543, 10601.387, 235.624, 52712.348 21/05/06,15:20:33,19,12,1, 11.9,1,1, 10.543, 10601.338, 235.650, 52712.501 21/05/06,15:20:34,00,12,1, 11.9,1,1, 10.543, 10601.336, 235.650, 52712.501 21/05/06,15:20:34,01,12,1, 11.9,1,1, 10.543, 10601.324, 235.622, 52712.491 21/05/06,15:20:34,02,12,1, 11.9,1,1, 10.543, 10601.346, 235.627, 52712.479 21/05/06,15:20:34,03,12,1, 11.9,1,1, 10.543, 10601.358, 235.644, 52712.465 21/05/06,15:20:34,04,12,1, 11.9,1,1, 10.543, 10601.359, 235.654, 52712.474 21/05/06,15:20:34,05,12,1, 11.9,1,1, 10.543, 10601.360, 235.628, 52712.476 21/05/06,15:20:34,06,12,1, 11.9,1,1, 10.543, 10601.368, 235.630, 52712.507 21/05/06,15:20:34,07,12,1, 11.9,1,1, 10.543, 10601.355, 235.654, 52712.496 21/05/06,15:20:34,08,12,1, 11.9,1,1, 10.543, 10601.373, 235.651, 52712.487 21/05/06,15:20:34,09,12,1, 11.9,1,1, 10.543, 10601.351, 235.657, 52712.463 21/05/06,15:20:34,10,12,1, 11.9,1,1, 10.543, 10601.366, 235.662, 52712.437 21/05/06,15:20:34,11,12,1, 11.9,1,1, 10.543, 10601.360, 235.650, 52712.467 21/05/06,15:20:34,12,12,1, 11.9,1,1, 10.543, 10601.357, 235.655, 52712.478 21/05/06,15:20:34,13,12,1, 11.9,1,1, 10.543, 10601.352, 235.668, 52712.471 21/05/06,15:20:34,14,12,1, 11.9,1,1, 10.543, 10601.352, 235.646, 52712.489 21/05/06,15:20:34,15,12,1, 11.9,1,1, 10.543, 10601.346, 235.662, 52712.478 21/05/06,15:20:34,16,12,1, 11.9,1,1, 10.543, 10601.360, 235.654, 52712.503 21/05/06,15:20:34,17,12,1, 11.9,1,1, 10.543, 10601.347, 235.634, 52712.443 21/05/06,15:20:34,18,12,1, 11.9,1,1, 10.543, 10601.353, 235.680, 52712.505 21/05/06,15:20:34,19,12,1, 11.9,1,1, 10.543, 10601.349, 235.649, 52712.471 21/05/06,15:20:35,00,11,1, 11.9,1,1, 10.545, 10601.344, 235.649, 52712.471 21/05/06,15:20:35,01,11,1, 11.9,1,1, 10.545, 10601.377, 235.679, 52712.478 21/05/06,15:20:35,02,11,1, 11.9,1,1, 10.545, 10601.341, 235.659, 52712.440 21/05/06,15:20:35,03,11,1, 11.9,1,1, 10.545, 10601.342, 235.680, 52712.465 21/05/06,15:20:35,04,11,1, 11.9,1,1, 10.545, 10601.349, 235.676, 52712.463 21/05/06,15:20:35,05,11,1, 11.9,1,1, 10.545, 10601.327, 235.671, 52712.493 21/05/06,15:20:35,06,11,1, 11.9,1,1, 10.545, 10601.349, 235.651, 52712.452 21/05/06,15:20:35,07,11,1, 11.9,1,1, 10.545, 10601.352, 235.670, 52712.432 21/05/06,15:20:35,08,11,1, 11.9,1,1, 10.545, 10601.348, 235.693, 52712.477 21/05/06,15:20:35,09,11,1, 11.9,1,1, 10.545, 10601.338, 235.671, 52712.487 21/05/06,15:20:35,10,11,1, 11.9,1,1, 10.545, 10601.350, 235.657, 52712.517 21/05/06,15:20:35,11,11,1, 11.9,1,1, 10.545, 10601.342, 235.688, 52712.486 21/05/06,15:20:35,12,11,1, 11.9,1,1, 10.545, 10601.327, 235.654, 52712.502 21/05/06,15:20:35,13,11,1, 11.9,1,1, 10.545, 10601.347, 235.687, 52712.497 21/05/06,15:20:35,14,11,1, 11.9,1,1, 10.545, 10601.355, 235.669, 52712.465 21/05/06,15:20:35,15,11,1, 11.9,1,1, 10.545, 10601.332, 235.688, 52712.485 21/05/06,15:20:35,16,11,1, 11.9,1,1, 10.545, 10601.348, 235.689, 52712.469 21/05/06,15:20:35,17,11,1, 11.9,1,1, 10.545, 10601.372, 235.689, 52712.486 21/05/06,15:20:35,18,11,1, 11.9,1,1, 10.545, 10601.347, 235.668, 52712.462 21/05/06,15:20:35,19,11,1, 11.9,1,1, 10.545, 10601.351, 235.690, 52712.493 21/05/06,15:20:36,00,11,1, 11.9,1,1, 10.544, 10601.344, 235.690, 52712.493 21/05/06,15:20:36,01,11,1, 11.9,1,1, 10.544, 10601.363, 235.712, 52712.471 21/05/06,15:20:36,02,11,1, 11.9,1,1, 10.544, 10601.361, 235.685, 52712.510 21/05/06,15:20:36,03,11,1, 11.9,1,1, 10.544, 10601.365, 235.691, 52712.495 21/05/06,15:20:36,04,11,1, 11.9,1,1, 10.544, 10601.359, 235.680, 52712.483 21/05/06,15:20:36,05,11,1, 11.9,1,1, 10.544, 10601.349, 235.699, 52712.509 21/05/06,15:20:36,06,11,1, 11.9,1,1, 10.544, 10601.364, 235.708, 52712.481 21/05/06,15:20:36,07,11,1, 11.9,1,1, 10.544, 10601.384, 235.716, 52712.521 21/05/06,15:20:36,08,11,1, 11.9,1,1, 10.544, 10601.345, 235.705, 52712.510 21/05/06,15:20:36,09,11,1, 11.9,1,1, 10.544, 10601.367, 235.727, 52712.504 21/05/06,15:20:36,10,11,1, 11.9,1,1, 10.544, 10601.344, 235.696, 52712.502 21/05/06,15:20:36,11,11,1, 11.9,1,1, 10.544, 10601.353, 235.727, 52712.503 21/05/06,15:20:36,12,11,1, 11.9,1,1, 10.544, 10601.374, 235.705, 52712.506 21/05/06,15:20:36,13,11,1, 11.9,1,1, 10.544, 10601.337, 235.693, 52712.523 21/05/06,15:20:36,14,11,1, 11.9,1,1, 10.544, 10601.344, 235.688, 52712.537 21/05/06,15:20:36,15,11,1, 11.9,1,1, 10.544, 10601.365, 235.678, 52712.512 21/05/06,15:20:36,16,11,1, 11.9,1,1, 10.544, 10601.339, 235.679, 52712.527 21/05/06,15:20:36,17,11,1, 11.9,1,1, 10.544, 10601.366, 235.699, 52712.472 21/05/06,15:20:36,18,11,1, 11.9,1,1, 10.544, 10601.351, 235.695, 52712.480 21/05/06,15:20:36,19,11,1, 11.9,1,1, 10.544, 10601.355, 235.726, 52712.518 21/05/06,15:20:37,00,10,1, 11.9,1,1, 10.540, 10601.352, 235.726, 52712.518 21/05/06,15:20:37,01,10,1, 11.9,1,1, 10.540, 10601.366, 235.688, 52712.500 21/05/06,15:20:37,02,10,1, 11.9,1,1, 10.540, 10601.356, 235.706, 52712.493 21/05/06,15:20:37,03,10,1, 11.9,1,1, 10.540, 10601.367, 235.716, 52712.547 21/05/06,15:20:37,04,10,1, 11.9,1,1, 10.540, 10601.379, 235.692, 52712.527 21/05/06,15:20:37,05,10,1, 11.9,1,1, 10.540, 10601.371, 235.715, 52712.542 21/05/06,15:20:37,06,10,1, 11.9,1,1, 10.540, 10601.366, 235.705, 52712.490 21/05/06,15:20:37,07,10,1, 11.9,1,1, 10.540, 10601.338, 235.694, 52712.519 21/05/06,15:20:37,08,10,1, 11.9,1,1, 10.540, 10601.365, 235.691, 52712.538 21/05/06,15:20:37,09,10,1, 11.9,1,1, 10.540, 10601.358, 235.703, 52712.510 21/05/06,15:20:37,10,10,1, 11.9,1,1, 10.540, 10601.377, 235.705, 52712.541 21/05/06,15:20:37,11,10,1, 11.9,1,1, 10.540, 10601.366, 235.710, 52712.514 21/05/06,15:20:37,12,10,1, 11.9,1,1, 10.540, 10601.382, 235.684, 52712.503 21/05/06,15:20:37,13,10,1, 11.9,1,1, 10.540, 10601.368, 235.699, 52712.487 21/05/06,15:20:37,14,10,1, 11.9,1,1, 10.540, 10601.371, 235.693, 52712.508 21/05/06,15:20:37,15,10,1, 11.9,1,1, 10.540, 10601.350, 235.703, 52712.536 21/05/06,15:20:37,16,10,1, 11.9,1,1, 10.540, 10601.356, 235.717, 52712.509 21/05/06,15:20:37,17,10,1, 11.9,1,1, 10.540, 10601.374, 235.746, 52712.503 21/05/06,15:20:37,18,10,1, 11.9,1,1, 10.540, 10601.375, 235.730, 52712.541 21/05/06,15:20:37,19,10,1, 11.9,1,1, 10.540, 10601.392, 235.704, 52712.510 21/05/06,15:20:38,00,11,1, 11.8,1,1, 10.543, 10601.386, 235.704, 52712.510 21/05/06,15:20:38,01,11,1, 11.8,1,1, 10.543, 10601.370, 235.718, 52712.523 21/05/06,15:20:38,02,11,1, 11.8,1,1, 10.543, 10601.380, 235.725, 52712.549 21/05/06,15:20:38,03,11,1, 11.8,1,1, 10.543, 10601.368, 235.699, 52712.520 21/05/06,15:20:38,04,11,1, 11.8,1,1, 10.543, 10601.344, 235.734, 52712.530 21/05/06,15:20:38,05,11,1, 11.8,1,1, 10.543, 10601.375, 235.748, 52712.489 21/05/06,15:20:38,06,11,1, 11.8,1,1, 10.543, 10601.375, 235.768, 52712.556 21/05/06,15:20:38,07,11,1, 11.8,1,1, 10.543, 10601.351, 235.728, 52712.543 21/05/06,15:20:38,08,11,1, 11.8,1,1, 10.543, 10601.353, 235.736, 52712.530 21/05/06,15:20:38,09,11,1, 11.8,1,1, 10.543, 10601.368, 235.742, 52712.514 21/05/06,15:20:38,10,11,1, 11.8,1,1, 10.543, 10601.359, 235.738, 52712.537 21/05/06,15:20:38,11,11,1, 11.8,1,1, 10.543, 10601.375, 235.747, 52712.512 21/05/06,15:20:38,12,11,1, 11.8,1,1, 10.543, 10601.383, 235.745, 52712.550 21/05/06,15:20:38,13,11,1, 11.8,1,1, 10.543, 10601.360, 235.736, 52712.555 21/05/06,15:20:38,14,11,1, 11.8,1,1, 10.543, 10601.361, 235.737, 52712.485 21/05/06,15:20:38,15,11,1, 11.8,1,1, 10.543, 10601.374, 235.755, 52712.523 21/05/06,15:20:38,16,11,1, 11.8,1,1, 10.543, 10601.334, 235.729, 52712.497 21/05/06,15:20:38,17,11,1, 11.8,1,1, 10.543, 10601.367, 235.757, 52712.559 21/05/06,15:20:38,18,11,1, 11.8,1,1, 10.543, 10601.394, 235.731, 52712.535 21/05/06,15:20:38,19,11,1, 11.8,1,1, 10.543, 10601.385, 235.760, 52712.570 21/05/06,15:20:39,00,12,1, 11.9,1,1, 10.545, 10601.377, 235.760, 52712.570 21/05/06,15:20:39,01,12,1, 11.9,1,1, 10.545, 10601.400, 235.758, 52712.566 21/05/06,15:20:39,02,12,1, 11.9,1,1, 10.545, 10601.367, 235.758, 52712.532 21/05/06,15:20:39,03,12,1, 11.9,1,1, 10.545, 10601.402, 235.754, 52712.547 21/05/06,15:20:39,04,12,1, 11.9,1,1, 10.545, 10601.360, 235.764, 52712.532 21/05/06,15:20:39,05,12,1, 11.9,1,1, 10.545, 10601.374, 235.744, 52712.527 21/05/06,15:20:39,06,12,1, 11.9,1,1, 10.545, 10601.374, 235.753, 52712.563 21/05/06,15:20:39,07,12,1, 11.9,1,1, 10.545, 10601.419, 235.754, 52712.566 21/05/06,15:20:39,08,12,1, 11.9,1,1, 10.545, 10601.326, 235.754, 52712.592 21/05/06,15:20:39,09,12,1, 11.9,1,1, 10.545, 10601.399, 235.754, 52712.539 21/05/06,15:20:39,10,12,1, 11.9,1,1, 10.545, 10601.378, 235.763, 52712.524 21/05/06,15:20:39,11,12,1, 11.9,1,1, 10.545, 10601.385, 235.763, 52712.506 21/05/06,15:20:39,12,12,1, 11.9,1,1, 10.545, 10601.364, 235.760, 52712.505 21/05/06,15:20:39,13,12,1, 11.9,1,1, 10.545, 10601.389, 235.790, 52712.549 21/05/06,15:20:39,14,12,1, 11.9,1,1, 10.545, 10601.361, 235.787, 52712.525 21/05/06,15:20:39,15,12,1, 11.9,1,1, 10.545, 10601.374, 235.787, 52712.538 21/05/06,15:20:39,16,12,1, 11.9,1,1, 10.545, 10601.373, 235.750, 52712.535 21/05/06,15:20:39,17,12,1, 11.9,1,1, 10.545, 10601.354, 235.762, 52712.560 21/05/06,15:20:39,18,12,1, 11.9,1,1, 10.545, 10601.393, 235.767, 52712.550 21/05/06,15:20:39,19,12,1, 11.9,1,1, 10.545, 10601.376, 235.753, 52712.525 21/05/06,15:20:40,00,12,1, 11.8,1,1, 10.543, 10601.369, 235.753, 52712.525 21/05/06,15:20:40,01,12,1, 11.8,1,1, 10.543, 10601.382, 235.783, 52712.568 21/05/06,15:20:40,02,12,1, 11.8,1,1, 10.543, 10601.379, 235.764, 52712.534 21/05/06,15:20:40,03,12,1, 11.8,1,1, 10.543, 10601.407, 235.774, 52712.549 21/05/06,15:20:40,04,12,1, 11.8,1,1, 10.543, 10601.377, 235.778, 52712.479 21/05/06,15:20:40,05,12,1, 11.8,1,1, 10.543, 10601.394, 235.787, 52712.557 21/05/06,15:20:40,06,12,1, 11.8,1,1, 10.543, 10601.381, 235.771, 52712.546 21/05/06,15:20:40,07,12,1, 11.8,1,1, 10.543, 10601.372, 235.799, 52712.544 21/05/06,15:20:40,08,12,1, 11.8,1,1, 10.543, 10601.390, 235.759, 52712.500 21/05/06,15:20:40,09,12,1, 11.8,1,1, 10.543, 10601.390, 235.783, 52712.554 21/05/06,15:20:40,10,12,1, 11.8,1,1, 10.543, 10601.380, 235.793, 52712.588 21/05/06,15:20:40,11,12,1, 11.8,1,1, 10.543, 10601.387, 235.787, 52712.558 21/05/06,15:20:40,12,12,1, 11.8,1,1, 10.543, 10601.398, 235.755, 52712.538 21/05/06,15:20:40,13,12,1, 11.8,1,1, 10.543, 10601.382, 235.769, 52712.519 21/05/06,15:20:40,14,12,1, 11.8,1,1, 10.543, 10601.390, 235.797, 52712.521 21/05/06,15:20:40,15,12,1, 11.8,1,1, 10.543, 10601.381, 235.779, 52712.527 21/05/06,15:20:40,16,12,1, 11.8,1,1, 10.543, 10601.370, 235.782, 52712.528 21/05/06,15:20:40,17,12,1, 11.8,1,1, 10.543, 10601.391, 235.807, 52712.527 21/05/06,15:20:40,18,12,1, 11.8,1,1, 10.543, 10601.371, 235.803, 52712.494 21/05/06,15:20:40,19,12,1, 11.8,1,1, 10.543, 10601.382, 235.827, 52712.567 21/05/06,15:20:41,00,12,1, 11.8,1,1, 10.545, 10601.377, 235.827, 52712.567 21/05/06,15:20:41,01,12,1, 11.8,1,1, 10.545, 10601.399, 235.797, 52712.553 21/05/06,15:20:41,02,12,1, 11.8,1,1, 10.545, 10601.396, 235.821, 52712.571 21/05/06,15:20:41,03,12,1, 11.8,1,1, 10.545, 10601.395, 235.814, 52712.565 21/05/06,15:20:41,04,12,1, 11.8,1,1, 10.545, 10601.389, 235.814, 52712.563 21/05/06,15:20:41,05,12,1, 11.8,1,1, 10.545, 10601.389, 235.809, 52712.562 21/05/06,15:20:41,06,12,1, 11.8,1,1, 10.545, 10601.386, 235.802, 52712.569 21/05/06,15:20:41,07,12,1, 11.8,1,1, 10.545, 10601.363, 235.822, 52712.698 21/05/06,15:20:41,08,12,1, 11.8,1,1, 10.545, 10601.383, 235.799, 52712.486 21/05/06,15:20:41,09,12,1, 11.8,1,1, 10.545, 10601.351, 235.808, 52712.501 21/05/06,15:20:41,10,12,1, 11.8,1,1, 10.545, 10601.376, 235.793, 52712.563 21/05/06,15:20:41,11,12,1, 11.8,1,1, 10.545, 10601.396, 235.789, 52712.589 21/05/06,15:20:41,12,12,1, 11.8,1,1, 10.545, 10601.372, 235.799, 52712.568 21/05/06,15:20:41,13,12,1, 11.8,1,1, 10.545, 10601.387, 235.811, 52712.582 21/05/06,15:20:41,14,12,1, 11.8,1,1, 10.545, 10601.419, 235.828, 52712.562 21/05/06,15:20:41,15,12,1, 11.8,1,1, 10.545, 10601.384, 235.808, 52712.574 21/05/06,15:20:41,16,12,1, 11.8,1,1, 10.545, 10601.401, 235.806, 52712.547 21/05/06,15:20:41,17,12,1, 11.8,1,1, 10.545, 10601.392, 235.810, 52712.540 21/05/06,15:20:41,18,12,1, 11.8,1,1, 10.545, 10601.375, 235.822, 52712.549 21/05/06,15:20:41,19,12,1, 11.8,1,1, 10.545, 10601.382, 235.775, 52712.544 21/05/06,15:20:42,00,12,1, 11.9,1,1, 10.549, 10601.377, 235.775, 52712.544 21/05/06,15:20:42,01,12,1, 11.9,1,1, 10.549, 10601.394, 235.816, 52712.575 21/05/06,15:20:42,02,12,1, 11.9,1,1, 10.549, 10601.385, 235.839, 52712.573 21/05/06,15:20:42,03,12,1, 11.9,1,1, 10.549, 10601.377, 235.827, 52712.552 21/05/06,15:20:42,04,12,1, 11.9,1,1, 10.549, 10601.379, 235.811, 52712.553 21/05/06,15:20:42,05,12,1, 11.9,1,1, 10.549, 10601.366, 235.801, 52712.556 21/05/06,15:20:42,06,12,1, 11.9,1,1, 10.549, 10601.390, 235.813, 52712.547 21/05/06,15:20:42,07,12,1, 11.9,1,1, 10.549, 10601.378, 235.805, 52712.535 21/05/06,15:20:42,08,12,1, 11.9,1,1, 10.549, 10601.385, 235.816, 52712.553 21/05/06,15:20:42,09,12,1, 11.9,1,1, 10.549, 10601.394, 235.828, 52712.562 21/05/06,15:20:42,10,12,1, 11.9,1,1, 10.549, 10601.396, 235.819, 52712.553 21/05/06,15:20:42,11,12,1, 11.9,1,1, 10.549, 10601.395, 235.821, 52712.564 21/05/06,15:20:42,12,12,1, 11.9,1,1, 10.549, 10601.399, 235.817, 52712.565 21/05/06,15:20:42,13,12,1, 11.9,1,1, 10.549, 10601.387, 235.815, 52712.582 21/05/06,15:20:42,14,12,1, 11.9,1,1, 10.549, 10601.369, 235.828, 52712.553 21/05/06,15:20:42,15,12,1, 11.9,1,1, 10.549, 10601.370, 235.823, 52712.574 21/05/06,15:20:42,16,12,1, 11.9,1,1, 10.549, 10601.394, 235.828, 52712.574 21/05/06,15:20:42,17,12,1, 11.9,1,1, 10.549, 10601.383, 235.813, 52712.540 21/05/06,15:20:42,18,12,1, 11.9,1,1, 10.549, 10601.378, 235.833, 52712.573 21/05/06,15:20:42,19,12,1, 11.9,1,1, 10.549, 10601.376, 235.825, 52712.566 21/05/06,15:20:43,00,12,1, 11.9,1,1, 10.547, 10601.369, 235.825, 52712.566 21/05/06,15:20:43,01,12,1, 11.9,1,1, 10.547, 10601.364, 235.840, 52712.585 21/05/06,15:20:43,02,12,1, 11.9,1,1, 10.547, 10601.379, 235.820, 52712.554 21/05/06,15:20:43,03,12,1, 11.9,1,1, 10.547, 10601.367, 235.826, 52712.551 21/05/06,15:20:43,04,12,1, 11.9,1,1, 10.547, 10601.360, 235.810, 52712.545 21/05/06,15:20:43,05,12,1, 11.9,1,1, 10.547, 10601.371, 235.836, 52712.562 21/05/06,15:20:43,06,12,1, 11.9,1,1, 10.547, 10601.367, 235.840, 52712.557 21/05/06,15:20:43,07,12,1, 11.9,1,1, 10.547, 10601.363, 235.839, 52712.583 21/05/06,15:20:43,08,12,1, 11.9,1,1, 10.547, 10601.377, 235.843, 52712.564 21/05/06,15:20:43,09,12,1, 11.9,1,1, 10.547, 10601.364, 235.831, 52712.552 21/05/06,15:20:43,10,12,1, 11.9,1,1, 10.547, 10601.389, 235.843, 52712.563 21/05/06,15:20:43,11,12,1, 11.9,1,1, 10.547, 10601.364, 235.828, 52712.565 21/05/06,15:20:43,12,12,1, 11.9,1,1, 10.547, 10601.383, 235.837, 52712.541 21/05/06,15:20:43,13,12,1, 11.9,1,1, 10.547, 10601.389, 235.837, 52712.550 21/05/06,15:20:43,14,12,1, 11.9,1,1, 10.547, 10601.397, 235.824, 52712.545 21/05/06,15:20:43,15,12,1, 11.9,1,1, 10.547, 10601.381, 235.845, 52712.542 21/05/06,15:20:43,16,12,1, 11.9,1,1, 10.547, 10601.378, 235.867, 52712.574 21/05/06,15:20:43,17,12,1, 11.9,1,1, 10.547, 10601.378, 235.848, 52712.521 21/05/06,15:20:43,18,12,1, 11.9,1,1, 10.547, 10601.391, 235.851, 52712.576 21/05/06,15:20:43,19,12,1, 11.9,1,1, 10.547, 10601.404, 235.848, 52712.544 21/05/06,15:20:44,00,12,1, 11.8,1,1, 10.544, 10601.403, 235.848, 52712.544 21/05/06,15:20:44,01,12,1, 11.8,1,1, 10.544, 10601.369, 235.866, 52712.558 21/05/06,15:20:44,02,12,1, 11.8,1,1, 10.544, 10601.390, 235.843, 52712.538 21/05/06,15:20:44,03,12,1, 11.8,1,1, 10.544, 10601.399, 235.861, 52712.581 21/05/06,15:20:44,04,12,1, 11.8,1,1, 10.544, 10601.377, 235.846, 52712.554 21/05/06,15:20:44,05,12,1, 11.8,1,1, 10.544, 10601.389, 235.878, 52712.556 21/05/06,15:20:44,06,12,1, 11.8,1,1, 10.544, 10601.350, 235.867, 52712.545 21/05/06,15:20:44,07,12,1, 11.8,1,1, 10.544, 10601.361, 235.870, 52712.571 21/05/06,15:20:44,08,12,1, 11.8,1,1, 10.544, 10601.388, 235.867, 52712.558 21/05/06,15:20:44,09,12,1, 11.8,1,1, 10.544, 10601.389, 235.868, 52712.580 21/05/06,15:20:44,10,12,1, 11.8,1,1, 10.544, 10601.380, 235.857, 52712.561 21/05/06,15:20:44,11,12,1, 11.8,1,1, 10.544, 10601.370, 235.895, 52712.571 21/05/06,15:20:44,12,12,1, 11.8,1,1, 10.544, 10601.373, 235.876, 52712.612 21/05/06,15:20:44,13,12,1, 11.8,1,1, 10.544, 10601.354, 235.893, 52712.602 21/05/06,15:20:44,14,12,1, 11.8,1,1, 10.544, 10601.381, 235.902, 52712.593 21/05/06,15:20:44,15,12,1, 11.8,1,1, 10.544, 10601.359, 235.885, 52712.564 21/05/06,15:20:44,16,12,1, 11.8,1,1, 10.544, 10601.365, 235.877, 52712.573 21/05/06,15:20:44,17,12,1, 11.8,1,1, 10.544, 10601.387, 235.875, 52712.578 21/05/06,15:20:44,18,12,1, 11.8,1,1, 10.544, 10601.382, 235.874, 52712.577 21/05/06,15:20:44,19,12,1, 11.8,1,1, 10.544, 10601.393, 235.876, 52712.596 21/05/06,15:20:45,00,11,1, 11.9,1,1, 10.545, 10601.386, 235.876, 52712.596 21/05/06,15:20:45,01,11,1, 11.9,1,1, 10.545, 10601.360, 235.894, 52712.547 21/05/06,15:20:45,02,11,1, 11.9,1,1, 10.545, 10601.362, 235.880, 52712.609 21/05/06,15:20:45,03,11,1, 11.9,1,1, 10.545, 10601.369, 235.893, 52712.605 21/05/06,15:20:45,04,11,1, 11.9,1,1, 10.545, 10601.382, 235.883, 52712.620 21/05/06,15:20:45,05,11,1, 11.9,1,1, 10.545, 10601.383, 235.882, 52712.599 21/05/06,15:20:45,06,11,1, 11.9,1,1, 10.545, 10601.372, 235.912, 52712.578 21/05/06,15:20:45,07,11,1, 11.9,1,1, 10.545, 10601.371, 235.883, 52712.597 21/05/06,15:20:45,08,11,1, 11.9,1,1, 10.545, 10601.360, 235.877, 52712.594 21/05/06,15:20:45,09,11,1, 11.9,1,1, 10.545, 10601.354, 235.876, 52712.595 21/05/06,15:20:45,10,11,1, 11.9,1,1, 10.545, 10601.367, 235.897, 52712.618 21/05/06,15:20:45,11,11,1, 11.9,1,1, 10.545, 10601.369, 235.889, 52712.605 21/05/06,15:20:45,12,11,1, 11.9,1,1, 10.545, 10601.373, 235.903, 52712.616 21/05/06,15:20:45,13,11,1, 11.9,1,1, 10.545, 10601.355, 235.908, 52712.606 21/05/06,15:20:45,14,11,1, 11.9,1,1, 10.545, 10601.372, 235.896, 52712.588 21/05/06,15:20:45,15,11,1, 11.9,1,1, 10.545, 10601.379, 235.893, 52712.605 21/05/06,15:20:45,16,11,1, 11.9,1,1, 10.545, 10601.380, 235.887, 52712.625 21/05/06,15:20:45,17,11,1, 11.9,1,1, 10.545, 10601.376, 235.899, 52712.590 21/05/06,15:20:45,18,11,1, 11.9,1,1, 10.545, 10601.373, 235.915, 52712.636 21/05/06,15:20:45,19,11,1, 11.9,1,1, 10.545, 10601.385, 235.909, 52712.587 21/05/06,15:20:46,00,12,1, 11.9,1,1, 10.545, 10601.377, 235.909, 52712.587 21/05/06,15:20:46,01,12,1, 11.9,1,1, 10.545, 10601.360, 235.904, 52712.547 21/05/06,15:20:46,02,12,1, 11.9,1,1, 10.545, 10601.373, 235.897, 52712.575 21/05/06,15:20:46,03,12,1, 11.9,1,1, 10.545, 10601.370, 235.926, 52712.584 21/05/06,15:20:46,04,12,1, 11.9,1,1, 10.545, 10601.349, 235.923, 52712.567 21/05/06,15:20:46,05,12,1, 11.9,1,1, 10.545, 10601.386, 235.921, 52712.607 21/05/06,15:20:46,06,12,1, 11.9,1,1, 10.545, 10601.355, 235.927, 52712.611 21/05/06,15:20:46,07,12,1, 11.9,1,1, 10.545, 10601.353, 235.910, 52712.588 21/05/06,15:20:46,08,12,1, 11.9,1,1, 10.545, 10601.358, 235.915, 52712.620 21/05/06,15:20:46,09,12,1, 11.9,1,1, 10.545, 10601.354, 235.926, 52712.588 21/05/06,15:20:46,10,12,1, 11.9,1,1, 10.545, 10601.345, 235.908, 52712.620 21/05/06,15:20:46,11,12,1, 11.9,1,1, 10.545, 10601.341, 235.912, 52712.589 21/05/06,15:20:46,12,12,1, 11.9,1,1, 10.545, 10601.343, 235.910, 52712.585 21/05/06,15:20:46,13,12,1, 11.9,1,1, 10.545, 10601.372, 235.907, 52712.567 21/05/06,15:20:46,14,12,1, 11.9,1,1, 10.545, 10601.369, 235.920, 52712.574 21/05/06,15:20:46,15,12,1, 11.9,1,1, 10.545, 10601.374, 235.915, 52712.620 21/05/06,15:20:46,16,12,1, 11.9,1,1, 10.545, 10601.379, 235.921, 52712.591 21/05/06,15:20:46,17,12,1, 11.9,1,1, 10.545, 10601.367, 235.931, 52712.586 21/05/06,15:20:46,18,12,1, 11.9,1,1, 10.545, 10601.362, 235.909, 52712.586 21/05/06,15:20:46,19,12,1, 11.9,1,1, 10.545, 10601.341, 235.905, 52712.612 21/05/06,15:20:47,00,12,1, 11.8,1,1, 10.546, 10601.336, 235.905, 52712.612 21/05/06,15:20:47,01,12,1, 11.8,1,1, 10.546, 10601.346, 235.910, 52712.613 21/05/06,15:20:47,02,12,1, 11.8,1,1, 10.546, 10601.360, 235.927, 52712.629 21/05/06,15:20:47,03,12,1, 11.8,1,1, 10.546, 10601.362, 235.929, 52712.588 21/05/06,15:20:47,04,12,1, 11.8,1,1, 10.546, 10601.350, 235.897, 52712.613 21/05/06,15:20:47,05,12,1, 11.8,1,1, 10.546, 10601.358, 235.931, 52712.606 21/05/06,15:20:47,06,12,1, 11.8,1,1, 10.546, 10601.357, 235.908, 52712.627 21/05/06,15:20:47,07,12,1, 11.8,1,1, 10.546, 10601.354, 235.901, 52712.626 21/05/06,15:20:47,08,12,1, 11.8,1,1, 10.546, 10601.358, 235.940, 52712.609 21/05/06,15:20:47,09,12,1, 11.8,1,1, 10.546, 10601.356, 235.916, 52712.611 21/05/06,15:20:47,10,12,1, 11.8,1,1, 10.546, 10601.374, 235.913, 52712.649 21/05/06,15:20:47,11,12,1, 11.8,1,1, 10.546, 10601.359, 235.925, 52712.639 21/05/06,15:20:47,12,12,1, 11.8,1,1, 10.546, 10601.353, 235.929, 52712.669 21/05/06,15:20:47,13,12,1, 11.8,1,1, 10.546, 10601.345, 235.934, 52712.624 21/05/06,15:20:47,14,12,1, 11.8,1,1, 10.546, 10601.369, 235.943, 52712.636 21/05/06,15:20:47,15,12,1, 11.8,1,1, 10.546, 10601.316, 235.931, 52712.644 21/05/06,15:20:47,16,12,1, 11.8,1,1, 10.546, 10601.341, 235.938, 52712.608 21/05/06,15:20:47,17,12,1, 11.8,1,1, 10.546, 10601.329, 235.936, 52712.645 21/05/06,15:20:47,18,12,1, 11.8,1,1, 10.546, 10601.334, 235.955, 52712.636 21/05/06,15:20:47,19,12,1, 11.8,1,1, 10.546, 10601.337, 235.961, 52712.633 21/05/06,15:20:48,00,12,1, 11.8,1,1, 10.547, 10601.336, 235.961, 52712.633 21/05/06,15:20:48,01,12,1, 11.8,1,1, 10.547, 10601.339, 235.958, 52712.634 21/05/06,15:20:48,02,12,1, 11.8,1,1, 10.547, 10601.324, 235.944, 52712.640 21/05/06,15:20:48,03,12,1, 11.8,1,1, 10.547, 10601.330, 235.938, 52712.647 21/05/06,15:20:48,04,12,1, 11.8,1,1, 10.547, 10601.330, 235.949, 52712.630 21/05/06,15:20:48,05,12,1, 11.8,1,1, 10.547, 10601.361, 235.966, 52712.646 21/05/06,15:20:48,06,12,1, 11.8,1,1, 10.547, 10601.334, 235.955, 52712.667 21/05/06,15:20:48,07,12,1, 11.8,1,1, 10.547, 10601.320, 235.965, 52712.610 21/05/06,15:20:48,08,12,1, 11.8,1,1, 10.547, 10601.349, 235.956, 52712.654 21/05/06,15:20:48,09,12,1, 11.8,1,1, 10.547, 10601.357, 235.950, 52712.650 21/05/06,15:20:48,10,12,1, 11.8,1,1, 10.547, 10601.339, 235.967, 52712.653 21/05/06,15:20:48,11,12,1, 11.8,1,1, 10.547, 10601.326, 235.953, 52712.630 21/05/06,15:20:48,12,12,1, 11.8,1,1, 10.547, 10601.350, 235.964, 52712.615 21/05/06,15:20:48,13,12,1, 11.8,1,1, 10.547, 10601.351, 235.949, 52712.657 21/05/06,15:20:48,14,12,1, 11.8,1,1, 10.547, 10601.339, 235.959, 52712.641 21/05/06,15:20:48,15,12,1, 11.8,1,1, 10.547, 10601.328, 235.971, 52712.643 21/05/06,15:20:48,16,12,1, 11.8,1,1, 10.547, 10601.340, 235.968, 52712.660 21/05/06,15:20:48,17,12,1, 11.8,1,1, 10.547, 10601.351, 235.993, 52712.665 21/05/06,15:20:48,18,12,1, 11.8,1,1, 10.547, 10601.330, 235.966, 52712.644 21/05/06,15:20:48,19,12,1, 11.8,1,1, 10.547, 10601.322, 236.004, 52712.634 21/05/06,15:20:49,00,12,1, 11.9,1,1, 10.545, 10601.319, 236.004, 52712.634 21/05/06,15:20:49,01,12,1, 11.9,1,1, 10.545, 10601.314, 235.983, 52712.664 21/05/06,15:20:49,02,12,1, 11.9,1,1, 10.545, 10601.332, 235.982, 52712.659 21/05/06,15:20:49,03,12,1, 11.9,1,1, 10.545, 10601.334, 235.968, 52712.660 21/05/06,15:20:49,04,12,1, 11.9,1,1, 10.545, 10601.346, 236.010, 52712.633 21/05/06,15:20:49,05,12,1, 11.9,1,1, 10.545, 10601.322, 236.005, 52712.625 21/05/06,15:20:49,06,12,1, 11.9,1,1, 10.545, 10601.335, 235.987, 52712.611 21/05/06,15:20:49,07,12,1, 11.9,1,1, 10.545, 10601.310, 236.018, 52712.622 21/05/06,15:20:49,08,12,1, 11.9,1,1, 10.545, 10601.330, 235.990, 52712.475 21/05/06,15:20:49,09,12,1, 11.9,1,1, 10.545, 10601.316, 236.016, 52712.725 21/05/06,15:20:49,10,12,1, 11.9,1,1, 10.545, 10601.326, 236.011, 52712.685 21/05/06,15:20:49,11,12,1, 11.9,1,1, 10.545, 10601.318, 236.024, 52712.628 21/05/06,15:20:49,12,12,1, 11.9,1,1, 10.545, 10601.334, 236.022, 52712.649 21/05/06,15:20:49,13,12,1, 11.9,1,1, 10.545, 10601.310, 236.015, 52712.692 21/05/06,15:20:49,14,12,1, 11.9,1,1, 10.545, 10601.300, 236.009, 52712.655 21/05/06,15:20:49,15,12,1, 11.9,1,1, 10.545, 10601.301, 235.993, 52712.657 21/05/06,15:20:49,16,12,1, 11.9,1,1, 10.545, 10601.309, 236.002, 52712.633 21/05/06,15:20:49,17,12,1, 11.9,1,1, 10.545, 10601.287, 236.020, 52712.599 21/05/06,15:20:49,18,12,1, 11.9,1,1, 10.545, 10601.311, 236.006, 52712.669 21/05/06,15:20:49,19,12,1, 11.9,1,1, 10.545, 10601.322, 236.005, 52712.626 21/05/06,15:20:50,00,12,1, 11.9,1,1, 10.548, 10601.319, 236.005, 52712.626 21/05/06,15:20:50,01,12,1, 11.9,1,1, 10.548, 10601.304, 236.005, 52712.623 21/05/06,15:20:50,02,12,1, 11.9,1,1, 10.548, 10601.308, 236.035, 52712.623 21/05/06,15:20:50,03,12,1, 11.9,1,1, 10.548, 10601.306, 236.022, 52712.669 21/05/06,15:20:50,04,12,1, 11.9,1,1, 10.548, 10601.302, 236.028, 52712.667 21/05/06,15:20:50,05,12,1, 11.9,1,1, 10.548, 10601.302, 236.010, 52712.649 21/05/06,15:20:50,06,12,1, 11.9,1,1, 10.548, 10601.322, 236.037, 52712.644 21/05/06,15:20:50,07,12,1, 11.9,1,1, 10.548, 10601.278, 236.038, 52712.660 21/05/06,15:20:50,08,12,1, 11.9,1,1, 10.548, 10601.291, 236.026, 52712.649 21/05/06,15:20:50,09,12,1, 11.9,1,1, 10.548, 10601.288, 236.030, 52712.654 21/05/06,15:20:50,10,12,1, 11.9,1,1, 10.548, 10601.297, 236.048, 52712.649 21/05/06,15:20:50,11,12,1, 11.9,1,1, 10.548, 10601.315, 236.046, 52712.661 21/05/06,15:20:50,12,12,1, 11.9,1,1, 10.548, 10601.318, 236.029, 52712.644 21/05/06,15:20:50,13,12,1, 11.9,1,1, 10.548, 10601.313, 236.048, 52712.664 21/05/06,15:20:50,14,12,1, 11.9,1,1, 10.548, 10601.300, 236.036, 52712.611 21/05/06,15:20:50,15,12,1, 11.9,1,1, 10.548, 10601.305, 236.042, 52712.638 21/05/06,15:20:50,16,12,1, 11.9,1,1, 10.548, 10601.303, 236.069, 52712.653 21/05/06,15:20:50,17,12,1, 11.9,1,1, 10.548, 10601.290, 236.072, 52712.640 21/05/06,15:20:50,18,12,1, 11.9,1,1, 10.548, 10601.284, 236.078, 52712.671 21/05/06,15:20:50,19,12,1, 11.9,1,1, 10.548, 10601.295, 236.057, 52712.636 21/05/06,15:20:51,00,12,1, 11.9,1,1, 10.548, 10601.294, 236.057, 52712.636 21/05/06,15:20:51,01,12,1, 11.9,1,1, 10.548, 10601.298, 236.071, 52712.612 21/05/06,15:20:51,02,12,1, 11.9,1,1, 10.548, 10601.293, 236.059, 52712.644 21/05/06,15:20:51,03,12,1, 11.9,1,1, 10.548, 10601.301, 236.088, 52712.638 21/05/06,15:20:51,04,12,1, 11.9,1,1, 10.548, 10601.309, 236.074, 52712.656 21/05/06,15:20:51,05,12,1, 11.9,1,1, 10.548, 10601.276, 236.055, 52712.636 21/05/06,15:20:51,06,12,1, 11.9,1,1, 10.548, 10601.309, 236.088, 52712.650 21/05/06,15:20:51,07,12,1, 11.9,1,1, 10.548, 10601.297, 236.063, 52712.627 21/05/06,15:20:51,08,12,1, 11.9,1,1, 10.548, 10601.308, 236.073, 52712.652 21/05/06,15:20:51,09,12,1, 11.9,1,1, 10.548, 10601.309, 236.051, 52712.629 21/05/06,15:20:51,10,12,1, 11.9,1,1, 10.548, 10601.295, 236.081, 52712.649 21/05/06,15:20:51,11,12,1, 11.9,1,1, 10.548, 10601.320, 236.055, 52712.617 21/05/06,15:20:51,12,12,1, 11.9,1,1, 10.548, 10601.304, 236.073, 52712.639 21/05/06,15:20:51,13,12,1, 11.9,1,1, 10.548, 10601.310, 236.073, 52712.608 21/05/06,15:20:51,14,12,1, 11.9,1,1, 10.548, 10601.310, 236.079, 52712.658 21/05/06,15:20:51,15,12,1, 11.9,1,1, 10.548, 10601.315, 236.077, 52712.608 21/05/06,15:20:51,16,12,1, 11.9,1,1, 10.548, 10601.301, 236.102, 52712.644 21/05/06,15:20:51,17,12,1, 11.9,1,1, 10.548, 10601.285, 236.079, 52712.646 21/05/06,15:20:51,18,12,1, 11.9,1,1, 10.548, 10601.286, 236.105, 52712.674 21/05/06,15:20:51,19,12,1, 11.9,1,1, 10.548, 10601.280, 236.103, 52712.635 21/05/06,15:20:52,00,12,1, 11.8,1,1, 10.548, 10601.277, 236.103, 52712.635 21/05/06,15:20:52,01,12,1, 11.8,1,1, 10.548, 10601.288, 236.086, 52712.636 21/05/06,15:20:52,02,12,1, 11.8,1,1, 10.548, 10601.278, 236.087, 52712.645 21/05/06,15:20:52,03,12,1, 11.8,1,1, 10.548, 10601.285, 236.075, 52712.678 21/05/06,15:20:52,04,12,1, 11.8,1,1, 10.548, 10601.282, 236.088, 52712.673 21/05/06,15:20:52,05,12,1, 11.8,1,1, 10.548, 10601.277, 236.082, 52712.704 21/05/06,15:20:52,06,12,1, 11.8,1,1, 10.548, 10601.265, 236.103, 52712.660 21/05/06,15:20:52,07,12,1, 11.8,1,1, 10.548, 10601.295, 236.080, 52712.653 21/05/06,15:20:52,08,12,1, 11.8,1,1, 10.548, 10601.285, 236.105, 52712.646 21/05/06,15:20:52,09,12,1, 11.8,1,1, 10.548, 10601.273, 236.107, 52712.626 21/05/06,15:20:52,10,12,1, 11.8,1,1, 10.548, 10601.297, 236.106, 52712.548 21/05/06,15:20:52,11,12,1, 11.8,1,1, 10.548, 10601.260, 236.119, 52712.663 21/05/06,15:20:52,12,12,1, 11.8,1,1, 10.548, 10601.283, 236.120, 52712.675 21/05/06,15:20:52,13,12,1, 11.8,1,1, 10.548, 10601.262, 236.113, 52712.665 21/05/06,15:20:52,14,12,1, 11.8,1,1, 10.548, 10601.293, 236.121, 52712.648 21/05/06,15:20:52,15,12,1, 11.8,1,1, 10.548, 10601.282, 236.100, 52712.684 21/05/06,15:20:52,16,12,1, 11.8,1,1, 10.548, 10601.283, 236.112, 52712.682 21/05/06,15:20:52,17,12,1, 11.8,1,1, 10.548, 10601.282, 236.091, 52712.661 21/05/06,15:20:52,18,12,1, 11.8,1,1, 10.548, 10601.287, 236.084, 52712.661 21/05/06,15:20:52,19,12,1, 11.8,1,1, 10.548, 10601.275, 236.129, 52712.647 21/05/06,15:20:53,00,12,1, 11.9,1,1, 10.547, 10601.269, 236.129, 52712.647 21/05/06,15:20:53,01,12,1, 11.9,1,1, 10.547, 10601.291, 236.116, 52712.694 21/05/06,15:20:53,02,12,1, 11.9,1,1, 10.547, 10601.281, 236.109, 52712.664 21/05/06,15:20:53,03,12,1, 11.9,1,1, 10.547, 10601.286, 236.122, 52712.625 21/05/06,15:20:53,04,12,1, 11.9,1,1, 10.547, 10601.267, 236.124, 52712.639 21/05/06,15:20:53,05,12,1, 11.9,1,1, 10.547, 10601.265, 236.117, 52712.654 21/05/06,15:20:53,06,12,1, 11.9,1,1, 10.547, 10601.290, 236.125, 52712.646 21/05/06,15:20:53,07,12,1, 11.9,1,1, 10.547, 10601.263, 236.143, 52712.678 21/05/06,15:20:53,08,12,1, 11.9,1,1, 10.547, 10601.283, 236.126, 52712.637 21/05/06,15:20:53,09,12,1, 11.9,1,1, 10.547, 10601.259, 236.131, 52712.661 21/05/06,15:20:53,10,12,1, 11.9,1,1, 10.547, 10601.263, 236.126, 52712.636 21/05/06,15:20:53,11,12,1, 11.9,1,1, 10.547, 10601.248, 236.130, 52712.636 21/05/06,15:20:53,12,12,1, 11.9,1,1, 10.547, 10601.272, 236.145, 52712.654 21/05/06,15:20:53,13,12,1, 11.9,1,1, 10.547, 10601.276, 236.137, 52712.695 21/05/06,15:20:53,14,12,1, 11.9,1,1, 10.547, 10601.241, 236.149, 52712.672 21/05/06,15:20:53,15,12,1, 11.9,1,1, 10.547, 10601.263, 236.134, 52712.678 21/05/06,15:20:53,16,12,1, 11.9,1,1, 10.547, 10601.250, 236.138, 52712.617 21/05/06,15:20:53,17,12,1, 11.9,1,1, 10.547, 10601.249, 236.152, 52712.645 21/05/06,15:20:53,18,12,1, 11.9,1,1, 10.547, 10601.270, 236.140, 52712.659 21/05/06,15:20:53,19,12,1, 11.9,1,1, 10.547, 10601.262, 236.151, 52712.666 21/05/06,15:20:54,00,12,1, 11.9,1,1, 10.548, 10601.261, 236.151, 52712.666 21/05/06,15:20:54,01,12,1, 11.9,1,1, 10.548, 10601.260, 236.164, 52712.655 21/05/06,15:20:54,02,12,1, 11.9,1,1, 10.548, 10601.281, 236.178, 52712.677 21/05/06,15:20:54,03,12,1, 11.9,1,1, 10.548, 10601.299, 236.163, 52712.668 21/05/06,15:20:54,04,12,1, 11.9,1,1, 10.548, 10601.260, 236.167, 52712.652 21/05/06,15:20:54,05,12,1, 11.9,1,1, 10.548, 10601.289, 236.169, 52712.660 21/05/06,15:20:54,06,12,1, 11.9,1,1, 10.548, 10601.275, 236.148, 52712.690 21/05/06,15:20:54,07,12,1, 11.9,1,1, 10.548, 10601.268, 236.136, 52712.657 21/05/06,15:20:54,08,12,1, 11.9,1,1, 10.548, 10601.268, 236.133, 52712.667 21/05/06,15:20:54,09,12,1, 11.9,1,1, 10.548, 10601.277, 236.158, 52712.688 21/05/06,15:20:54,10,12,1, 11.9,1,1, 10.548, 10601.264, 236.148, 52712.652 21/05/06,15:20:54,11,12,1, 11.9,1,1, 10.548, 10601.293, 236.165, 52712.663 21/05/06,15:20:54,12,12,1, 11.9,1,1, 10.548, 10601.257, 236.184, 52712.667 21/05/06,15:20:54,13,12,1, 11.9,1,1, 10.548, 10601.272, 236.180, 52712.654 21/05/06,15:20:54,14,12,1, 11.9,1,1, 10.548, 10601.265, 236.200, 52712.660 21/05/06,15:20:54,15,12,1, 11.9,1,1, 10.548, 10601.259, 236.182, 52712.655 21/05/06,15:20:54,16,12,1, 11.9,1,1, 10.548, 10601.274, 236.180, 52712.647 21/05/06,15:20:54,17,12,1, 11.9,1,1, 10.548, 10601.256, 236.185, 52712.644 21/05/06,15:20:54,18,12,1, 11.9,1,1, 10.548, 10601.268, 236.187, 52712.692 21/05/06,15:20:54,19,12,1, 11.9,1,1, 10.548, 10601.243, 236.172, 52712.689 21/05/06,15:20:55,00,12,1, 11.8,1,1, 10.548, 10601.236, 236.172, 52712.689 21/05/06,15:20:55,01,12,1, 11.8,1,1, 10.548, 10601.271, 236.175, 52712.665 21/05/06,15:20:55,02,12,1, 11.8,1,1, 10.548, 10601.252, 236.192, 52712.703 21/05/06,15:20:55,03,12,1, 11.8,1,1, 10.548, 10601.280, 236.182, 52712.677 21/05/06,15:20:55,04,12,1, 11.8,1,1, 10.548, 10601.271, 236.178, 52712.695 21/05/06,15:20:55,05,12,1, 11.8,1,1, 10.548, 10601.265, 236.204, 52712.687 21/05/06,15:20:55,06,12,1, 11.8,1,1, 10.548, 10601.278, 236.200, 52712.681 21/05/06,15:20:55,07,12,1, 11.8,1,1, 10.548, 10601.257, 236.206, 52712.693 21/05/06,15:20:55,08,12,1, 11.8,1,1, 10.548, 10601.236, 236.168, 52712.675 21/05/06,15:20:55,09,12,1, 11.8,1,1, 10.548, 10601.259, 236.212, 52712.703 21/05/06,15:20:55,10,12,1, 11.8,1,1, 10.548, 10601.275, 236.207, 52712.700 21/05/06,15:20:55,11,12,1, 11.8,1,1, 10.548, 10601.258, 236.202, 52712.682 21/05/06,15:20:55,12,12,1, 11.8,1,1, 10.548, 10601.268, 236.208, 52712.688 21/05/06,15:20:55,13,12,1, 11.8,1,1, 10.548, 10601.270, 236.201, 52712.712 21/05/06,15:20:55,14,12,1, 11.8,1,1, 10.548, 10601.263, 236.206, 52712.689 21/05/06,15:20:55,15,12,1, 11.8,1,1, 10.548, 10601.263, 236.208, 52712.687 21/05/06,15:20:55,16,12,1, 11.8,1,1, 10.548, 10601.251, 236.210, 52712.649 21/05/06,15:20:55,17,12,1, 11.8,1,1, 10.548, 10601.275, 236.223, 52712.687 21/05/06,15:20:55,18,12,1, 11.8,1,1, 10.548, 10601.265, 236.216, 52712.685 21/05/06,15:20:55,19,12,1, 11.8,1,1, 10.548, 10601.291, 236.198, 52712.697 21/05/06,15:20:56,00,12,1, 11.9,1,1, 10.546, 10601.286, 236.198, 52712.697 21/05/06,15:20:56,01,12,1, 11.9,1,1, 10.546, 10601.267, 236.222, 52712.693 21/05/06,15:20:56,02,12,1, 11.9,1,1, 10.546, 10601.259, 236.214, 52712.697 21/05/06,15:20:56,03,12,1, 11.9,1,1, 10.546, 10601.240, 236.224, 52712.683 21/05/06,15:20:56,04,12,1, 11.9,1,1, 10.546, 10601.250, 236.213, 52712.679 21/05/06,15:20:56,05,12,1, 11.9,1,1, 10.546, 10601.227, 236.222, 52712.688 21/05/06,15:20:56,06,12,1, 11.9,1,1, 10.546, 10601.254, 236.242, 52712.668 21/05/06,15:20:56,07,12,1, 11.9,1,1, 10.546, 10601.211, 236.232, 52712.668 21/05/06,15:20:56,08,12,1, 11.9,1,1, 10.546, 10601.247, 236.239, 52712.678 21/05/06,15:20:56,09,12,1, 11.9,1,1, 10.546, 10601.238, 236.230, 52712.659 21/05/06,15:20:56,10,12,1, 11.9,1,1, 10.546, 10601.239, 236.243, 52712.687 21/05/06,15:20:56,11,12,1, 11.9,1,1, 10.546, 10601.261, 236.250, 52712.694 21/05/06,15:20:56,12,12,1, 11.9,1,1, 10.546, 10601.253, 236.238, 52712.678 21/05/06,15:20:56,13,12,1, 11.9,1,1, 10.546, 10601.245, 236.248, 52712.698 21/05/06,15:20:56,14,12,1, 11.9,1,1, 10.546, 10601.236, 236.253, 52712.690 21/05/06,15:20:56,15,12,1, 11.9,1,1, 10.546, 10601.256, 236.272, 52712.668 21/05/06,15:20:56,16,12,1, 11.9,1,1, 10.546, 10601.238, 236.258, 52712.708 21/05/06,15:20:56,17,12,1, 11.9,1,1, 10.546, 10601.237, 236.241, 52712.676 21/05/06,15:20:56,18,12,1, 11.9,1,1, 10.546, 10601.244, 236.262, 52712.870 21/05/06,15:20:56,19,12,1, 11.9,1,1, 10.546, 10601.273, 236.229, 52712.680 21/05/06,15:20:57,00,12,1, 11.8,1,1, 10.547, 10601.269, 236.229, 52712.680 21/05/06,15:20:57,01,12,1, 11.8,1,1, 10.547, 10601.261, 236.240, 52712.673 21/05/06,15:20:57,02,12,1, 11.8,1,1, 10.547, 10601.235, 236.252, 52712.709 21/05/06,15:20:57,03,12,1, 11.8,1,1, 10.547, 10601.244, 236.276, 52712.688 21/05/06,15:20:57,04,12,1, 11.8,1,1, 10.547, 10601.234, 236.269, 52712.694 21/05/06,15:20:57,05,12,1, 11.8,1,1, 10.547, 10601.248, 236.255, 52712.684 21/05/06,15:20:57,06,12,1, 11.8,1,1, 10.547, 10601.254, 236.273, 52712.696 21/05/06,15:20:57,07,12,1, 11.8,1,1, 10.547, 10601.255, 236.285, 52712.729 21/05/06,15:20:57,08,12,1, 11.8,1,1, 10.547, 10601.226, 236.257, 52712.697 21/05/06,15:20:57,09,12,1, 11.8,1,1, 10.547, 10601.245, 236.278, 52712.697 21/05/06,15:20:57,10,12,1, 11.8,1,1, 10.547, 10601.224, 236.264, 52712.714 21/05/06,15:20:57,11,12,1, 11.8,1,1, 10.547, 10601.253, 236.255, 52712.722 21/05/06,15:20:57,12,12,1, 11.8,1,1, 10.547, 10601.229, 236.260, 52712.696 21/05/06,15:20:57,13,12,1, 11.8,1,1, 10.547, 10601.224, 236.264, 52712.702 21/05/06,15:20:57,14,12,1, 11.8,1,1, 10.547, 10601.242, 236.284, 52712.712 21/05/06,15:20:57,15,12,1, 11.8,1,1, 10.547, 10601.257, 236.278, 52712.684 21/05/06,15:20:57,16,12,1, 11.8,1,1, 10.547, 10601.222, 236.298, 52712.710 21/05/06,15:20:57,17,12,1, 11.8,1,1, 10.547, 10601.249, 236.277, 52712.708 21/05/06,15:20:57,18,12,1, 11.8,1,1, 10.547, 10601.246, 236.305, 52712.713 21/05/06,15:20:57,19,12,1, 11.8,1,1, 10.547, 10601.249, 236.296, 52712.725 21/05/06,15:20:58,00,12,1, 11.9,1,1, 10.549, 10601.244, 236.296, 52712.725 21/05/06,15:20:58,01,12,1, 11.9,1,1, 10.549, 10601.246, 236.305, 52712.731 21/05/06,15:20:58,02,12,1, 11.9,1,1, 10.549, 10601.232, 236.296, 52712.671 21/05/06,15:20:58,03,12,1, 11.9,1,1, 10.549, 10601.232, 236.286, 52712.663 21/05/06,15:20:58,04,12,1, 11.9,1,1, 10.549, 10601.241, 236.316, 52712.719 21/05/06,15:20:58,05,12,1, 11.9,1,1, 10.549, 10601.227, 236.277, 52712.725 21/05/06,15:20:58,06,12,1, 11.9,1,1, 10.549, 10601.230, 236.300, 52712.706 21/05/06,15:20:58,07,12,1, 11.9,1,1, 10.549, 10601.227, 236.293, 52712.685 21/05/06,15:20:58,08,12,1, 11.9,1,1, 10.549, 10601.230, 236.310, 52712.722 21/05/06,15:20:58,09,12,1, 11.9,1,1, 10.549, 10601.250, 236.297, 52712.704 21/05/06,15:20:58,10,12,1, 11.9,1,1, 10.549, 10601.234, 236.318, 52712.731 21/05/06,15:20:58,11,12,1, 11.9,1,1, 10.549, 10601.249, 236.291, 52712.704 21/05/06,15:20:58,12,12,1, 11.9,1,1, 10.549, 10601.251, 236.329, 52712.729 21/05/06,15:20:58,13,12,1, 11.9,1,1, 10.549, 10601.248, 236.313, 52712.717 21/05/06,15:20:58,14,12,1, 11.9,1,1, 10.549, 10601.230, 236.314, 52712.712 21/05/06,15:20:58,15,12,1, 11.9,1,1, 10.549, 10601.239, 236.312, 52712.744 21/05/06,15:20:58,16,12,1, 11.9,1,1, 10.549, 10601.250, 236.314, 52712.742 21/05/06,15:20:58,17,12,1, 11.9,1,1, 10.549, 10601.220, 236.303, 52712.744 21/05/06,15:20:58,18,12,1, 11.9,1,1, 10.549, 10601.234, 236.330, 52712.722 21/05/06,15:20:58,19,12,1, 11.9,1,1, 10.549, 10601.215, 236.342, 52712.730 21/05/06,15:20:59,00,12,1, 11.9,1,1, 10.552, 10601.211, 236.342, 52712.730 21/05/06,15:20:59,01,12,1, 11.9,1,1, 10.552, 10601.235, 236.341, 52712.701 21/05/06,15:20:59,02,12,1, 11.9,1,1, 10.552, 10601.218, 236.341, 52712.727 21/05/06,15:20:59,03,12,1, 11.9,1,1, 10.552, 10601.225, 236.341, 52712.708 21/05/06,15:20:59,04,12,1, 11.9,1,1, 10.552, 10601.233, 236.336, 52712.750 21/05/06,15:20:59,05,12,1, 11.9,1,1, 10.552, 10601.217, 236.317, 52712.713 21/05/06,15:20:59,06,12,1, 11.9,1,1, 10.552, 10601.201, 236.348, 52712.902 21/05/06,15:20:59,07,12,1, 11.9,1,1, 10.552, 10601.187, 236.337, 52712.731 21/05/06,15:20:59,08,12,1, 11.9,1,1, 10.552, 10601.186, 236.343, 52712.709 21/05/06,15:20:59,09,12,1, 11.9,1,1, 10.552, 10601.228, 236.352, 52712.734 21/05/06,15:20:59,10,12,1, 11.9,1,1, 10.552, 10601.221, 236.345, 52712.688 21/05/06,15:20:59,11,12,1, 11.9,1,1, 10.552, 10601.230, 236.376, 52712.704 21/05/06,15:20:59,12,12,1, 11.9,1,1, 10.552, 10601.232, 236.325, 52712.723 21/05/06,15:20:59,13,12,1, 11.9,1,1, 10.552, 10601.210, 236.351, 52712.735 21/05/06,15:20:59,14,12,1, 11.9,1,1, 10.552, 10601.226, 236.334, 52712.725 21/05/06,15:20:59,15,12,1, 11.9,1,1, 10.552, 10601.235, 236.353, 52712.720 21/05/06,15:20:59,16,12,1, 11.9,1,1, 10.552, 10601.197, 236.349, 52712.685 21/05/06,15:20:59,17,12,1, 11.9,1,1, 10.552, 10601.229, 236.357, 52712.701 21/05/06,15:20:59,18,12,1, 11.9,1,1, 10.552, 10601.233, 236.348, 52712.717 21/05/06,15:20:59,19,12,1, 11.9,1,1, 10.552, 10601.239, 236.364, 52712.727 21/05/06,15:21:00,00,12,1, 11.9,1,1, 10.550, 10601.236, 236.364, 52712.727 21/05/06,15:21:00,01,12,1, 11.9,1,1, 10.550, 10601.207, 236.377, 52712.736 21/05/06,15:21:00,02,12,1, 11.9,1,1, 10.550, 10601.225, 236.375, 52712.698 21/05/06,15:21:00,03,12,1, 11.9,1,1, 10.550, 10601.208, 236.380, 52712.707 21/05/06,15:21:00,04,12,1, 11.9,1,1, 10.550, 10601.226, 236.369, 52712.734 21/05/06,15:21:00,05,12,1, 11.9,1,1, 10.550, 10601.216, 236.371, 52712.741 21/05/06,15:21:00,06,12,1, 11.9,1,1, 10.550, 10601.232, 236.392, 52712.764 21/05/06,15:21:00,07,12,1, 11.9,1,1, 10.550, 10601.235, 236.398, 52712.763 21/05/06,15:21:00,08,12,1, 11.9,1,1, 10.550, 10601.232, 236.415, 52712.757 21/05/06,15:21:00,09,12,1, 11.9,1,1, 10.550, 10601.226, 236.371, 52712.766 21/05/06,15:21:00,10,12,1, 11.9,1,1, 10.550, 10601.248, 236.402, 52712.789 21/05/06,15:21:00,11,12,1, 11.9,1,1, 10.550, 10601.219, 236.379, 52712.795 21/05/06,15:21:00,12,12,1, 11.9,1,1, 10.550, 10601.210, 236.381, 52712.760 21/05/06,15:21:00,13,12,1, 11.9,1,1, 10.550, 10601.214, 236.378, 52712.773 21/05/06,15:21:00,14,12,1, 11.9,1,1, 10.550, 10601.207, 236.413, 52712.761 21/05/06,15:21:00,15,12,1, 11.9,1,1, 10.550, 10601.220, 236.412, 52712.794 21/05/06,15:21:00,16,12,1, 11.9,1,1, 10.550, 10601.213, 236.394, 52712.759 21/05/06,15:21:00,17,12,1, 11.9,1,1, 10.550, 10601.215, 236.393, 52712.783 21/05/06,15:21:00,18,12,1, 11.9,1,1, 10.550, 10601.198, 236.404, 52712.744 21/05/06,15:21:00,19,12,1, 11.9,1,1, 10.550, 10601.201, 236.388, 52712.795 21/05/06,15:21:01,00,12,1, 11.9,1,1, 10.553, 10601.194, 236.388, 52712.795 21/05/06,15:21:01,01,12,1, 11.9,1,1, 10.553, 10601.228, 236.410, 52712.772 21/05/06,15:21:01,02,12,1, 11.9,1,1, 10.553, 10601.197, 236.410, 52712.769 21/05/06,15:21:01,03,12,1, 11.9,1,1, 10.553, 10601.202, 236.404, 52712.755 21/05/06,15:21:01,04,12,1, 11.9,1,1, 10.553, 10601.221, 236.417, 52712.575 21/05/06,15:21:01,05,12,1, 11.9,1,1, 10.553, 10601.190, 236.419, 52712.741 21/05/06,15:21:01,06,12,1, 11.9,1,1, 10.553, 10601.187, 236.433, 52712.783 21/05/06,15:21:01,07,12,1, 11.9,1,1, 10.553, 10601.185, 236.417, 52712.801 21/05/06,15:21:01,08,12,1, 11.9,1,1, 10.553, 10601.186, 236.435, 52712.785 21/05/06,15:21:01,09,12,1, 11.9,1,1, 10.553, 10601.198, 236.421, 52712.754 21/05/06,15:21:01,10,12,1, 11.9,1,1, 10.553, 10601.190, 236.441, 52712.784 21/05/06,15:21:01,11,12,1, 11.9,1,1, 10.553, 10601.213, 236.411, 52712.793 21/05/06,15:21:01,12,12,1, 11.9,1,1, 10.553, 10601.200, 236.407, 52712.756 21/05/06,15:21:01,13,12,1, 11.9,1,1, 10.553, 10601.194, 236.422, 52712.783 21/05/06,15:21:01,14,12,1, 11.9,1,1, 10.553, 10601.200, 236.441, 52712.776 21/05/06,15:21:01,15,12,1, 11.9,1,1, 10.553, 10601.191, 236.420, 52712.776 21/05/06,15:21:01,16,12,1, 11.9,1,1, 10.553, 10601.220, 236.420, 52712.804 21/05/06,15:21:01,17,12,1, 11.9,1,1, 10.553, 10601.210, 236.420, 52712.751 21/05/06,15:21:01,18,12,1, 11.9,1,1, 10.553, 10601.218, 236.431, 52712.769 21/05/06,15:21:01,19,12,1, 11.9,1,1, 10.553, 10601.177, 236.415, 52712.735 21/05/06,15:21:02,00,11,1, 11.8,1,1, 10.547, 10601.169, 236.415, 52712.735 21/05/06,15:21:02,01,11,1, 11.8,1,1, 10.547, 10601.234, 236.430, 52712.815 21/05/06,15:21:02,02,11,1, 11.8,1,1, 10.547, 10601.209, 236.435, 52712.791 21/05/06,15:21:02,03,11,1, 11.8,1,1, 10.547, 10601.183, 236.434, 52712.830 21/05/06,15:21:02,04,11,1, 11.8,1,1, 10.547, 10601.178, 236.429, 52712.804 21/05/06,15:21:02,05,11,1, 11.8,1,1, 10.547, 10601.205, 236.427, 52712.760 21/05/06,15:21:02,06,11,1, 11.8,1,1, 10.547, 10601.201, 236.448, 52712.776 21/05/06,15:21:02,07,11,1, 11.8,1,1, 10.547, 10601.183, 236.447, 52712.790 21/05/06,15:21:02,08,11,1, 11.8,1,1, 10.547, 10601.197, 236.450, 52712.787 21/05/06,15:21:02,09,11,1, 11.8,1,1, 10.547, 10601.169, 236.446, 52712.793 21/05/06,15:21:02,10,11,1, 11.8,1,1, 10.547, 10601.160, 236.456, 52712.788 21/05/06,15:21:02,11,11,1, 11.8,1,1, 10.547, 10601.192, 236.451, 52712.798 21/05/06,15:21:02,12,11,1, 11.8,1,1, 10.547, 10601.179, 236.442, 52712.775 21/05/06,15:21:02,13,11,1, 11.8,1,1, 10.547, 10601.190, 236.452, 52712.764 21/05/06,15:21:02,14,11,1, 11.8,1,1, 10.547, 10601.194, 236.462, 52712.807 21/05/06,15:21:02,15,11,1, 11.8,1,1, 10.547, 10601.170, 236.476, 52712.822 21/05/06,15:21:02,16,11,1, 11.8,1,1, 10.547, 10601.175, 236.457, 52712.796 21/05/06,15:21:02,17,11,1, 11.8,1,1, 10.547, 10601.165, 236.469, 52712.795 21/05/06,15:21:02,18,11,1, 11.8,1,1, 10.547, 10601.189, 236.454, 52712.751 21/05/06,15:21:02,19,11,1, 11.8,1,1, 10.547, 10601.147, 236.459, 52712.767 21/05/06,15:21:03,00,11,1, 11.9,1,1, 10.550, 10601.144, 236.459, 52712.767 21/05/06,15:21:03,01,11,1, 11.9,1,1, 10.550, 10601.166, 236.456, 52712.789 21/05/06,15:21:03,02,11,1, 11.9,1,1, 10.550, 10601.172, 236.450, 52712.788 21/05/06,15:21:03,03,11,1, 11.9,1,1, 10.550, 10601.162, 236.453, 52712.778 21/05/06,15:21:03,04,11,1, 11.9,1,1, 10.550, 10601.169, 236.473, 52712.777 21/05/06,15:21:03,05,11,1, 11.9,1,1, 10.550, 10601.170, 236.473, 52712.808 21/05/06,15:21:03,06,11,1, 11.9,1,1, 10.550, 10601.157, 236.500, 52712.798 21/05/06,15:21:03,07,11,1, 11.9,1,1, 10.550, 10601.167, 236.485, 52712.815 21/05/06,15:21:03,08,11,1, 11.9,1,1, 10.550, 10601.149, 236.488, 52712.817 21/05/06,15:21:03,09,11,1, 11.9,1,1, 10.550, 10601.173, 236.476, 52712.781 21/05/06,15:21:03,10,11,1, 11.9,1,1, 10.550, 10601.140, 236.496, 52712.746 21/05/06,15:21:03,11,11,1, 11.9,1,1, 10.550, 10601.137, 236.488, 52712.820 21/05/06,15:21:03,12,11,1, 11.9,1,1, 10.550, 10601.148, 236.517, 52712.787 21/05/06,15:21:03,13,11,1, 11.9,1,1, 10.550, 10601.160, 236.493, 52712.790 21/05/06,15:21:03,14,11,1, 11.9,1,1, 10.550, 10601.135, 236.502, 52712.796 21/05/06,15:21:03,15,11,1, 11.9,1,1, 10.550, 10601.158, 236.501, 52712.809 21/05/06,15:21:03,16,11,1, 11.9,1,1, 10.550, 10601.151, 236.529, 52712.801 21/05/06,15:21:03,17,11,1, 11.9,1,1, 10.550, 10601.141, 236.513, 52712.800 21/05/06,15:21:03,18,11,1, 11.9,1,1, 10.550, 10601.160, 236.528, 52712.787 21/05/06,15:21:03,19,11,1, 11.9,1,1, 10.550, 10601.139, 236.514, 52712.788 21/05/06,15:21:04,00,11,1, 11.9,1,1, 10.551, 10601.135, 236.514, 52712.788 21/05/06,15:21:04,01,11,1, 11.9,1,1, 10.551, 10601.148, 236.521, 52712.779 21/05/06,15:21:04,02,11,1, 11.9,1,1, 10.551, 10601.137, 236.523, 52712.793 21/05/06,15:21:04,03,11,1, 11.9,1,1, 10.551, 10601.125, 236.513, 52712.782 21/05/06,15:21:04,04,11,1, 11.9,1,1, 10.551, 10601.128, 236.555, 52712.777 21/05/06,15:21:04,05,11,1, 11.9,1,1, 10.551, 10601.119, 236.537, 52712.792 21/05/06,15:21:04,06,11,1, 11.9,1,1, 10.551, 10601.120, 236.522, 52712.804 21/05/06,15:21:04,07,11,1, 11.9,1,1, 10.551, 10601.136, 236.526, 52712.782 21/05/06,15:21:04,08,11,1, 11.9,1,1, 10.551, 10601.125, 236.533, 52712.779 21/05/06,15:21:04,09,11,1, 11.9,1,1, 10.551, 10601.165, 236.517, 52712.806 21/05/06,15:21:04,10,11,1, 11.9,1,1, 10.551, 10601.112, 236.541, 52712.831 21/05/06,15:21:04,11,11,1, 11.9,1,1, 10.551, 10601.102, 236.511, 52712.802 21/05/06,15:21:04,12,11,1, 11.9,1,1, 10.551, 10601.104, 236.539, 52712.812 21/05/06,15:21:04,13,11,1, 11.9,1,1, 10.551, 10601.123, 236.542, 52712.816 21/05/06,15:21:04,14,11,1, 11.9,1,1, 10.551, 10601.113, 236.524, 52712.800 21/05/06,15:21:04,15,11,1, 11.9,1,1, 10.551, 10601.117, 236.543, 52712.765 21/05/06,15:21:04,16,11,1, 11.9,1,1, 10.551, 10601.097, 236.543, 52712.792 21/05/06,15:21:04,17,11,1, 11.9,1,1, 10.551, 10601.111, 236.536, 52712.817 21/05/06,15:21:04,18,11,1, 11.9,1,1, 10.551, 10601.125, 236.543, 52712.780 21/05/06,15:21:04,19,11,1, 11.9,1,1, 10.551, 10601.100, 236.569, 52712.837 21/05/06,15:21:05,00,11,1, 11.8,1,1, 10.548, 10601.094, 236.569, 52712.837 21/05/06,15:21:05,01,11,1, 11.8,1,1, 10.548, 10601.112, 236.544, 52712.801 21/05/06,15:21:05,02,11,1, 11.8,1,1, 10.548, 10601.093, 236.562, 52712.797 21/05/06,15:21:05,03,11,1, 11.8,1,1, 10.548, 10601.108, 236.578, 52712.794 21/05/06,15:21:05,04,11,1, 11.8,1,1, 10.548, 10601.104, 236.558, 52712.804 21/05/06,15:21:05,05,11,1, 11.8,1,1, 10.548, 10601.095, 236.557, 52712.819 21/05/06,15:21:05,06,11,1, 11.8,1,1, 10.548, 10601.098, 236.552, 52712.775 21/05/06,15:21:05,07,11,1, 11.8,1,1, 10.548, 10601.086, 236.564, 52712.819 21/05/06,15:21:05,08,11,1, 11.8,1,1, 10.548, 10601.096, 236.547, 52712.811 21/05/06,15:21:05,09,11,1, 11.8,1,1, 10.548, 10601.103, 236.585, 52712.808 21/05/06,15:21:05,10,11,1, 11.8,1,1, 10.548, 10601.096, 236.555, 52712.830 21/05/06,15:21:05,11,11,1, 11.8,1,1, 10.548, 10601.095, 236.585, 52712.820 21/05/06,15:21:05,12,11,1, 11.8,1,1, 10.548, 10601.070, 236.588, 52712.813 21/05/06,15:21:05,13,11,1, 11.8,1,1, 10.548, 10601.084, 236.584, 52712.791 21/05/06,15:21:05,14,11,1, 11.8,1,1, 10.548, 10601.089, 236.579, 52712.812 21/05/06,15:21:05,15,11,1, 11.8,1,1, 10.548, 10601.076, 236.606, 52712.841 21/05/06,15:21:05,16,11,1, 11.8,1,1, 10.548, 10601.075, 236.589, 52712.803 21/05/06,15:21:05,17,11,1, 11.8,1,1, 10.548, 10601.064, 236.569, 52712.783 21/05/06,15:21:05,18,11,1, 11.8,1,1, 10.548, 10601.073, 236.581, 52712.849 21/05/06,15:21:05,19,11,1, 11.8,1,1, 10.548, 10601.074, 236.595, 52712.801 21/05/06,15:21:06,00,11,1, 11.9,1,1, 10.554, 10601.069, 236.595, 52712.801 21/05/06,15:21:06,01,11,1, 11.9,1,1, 10.554, 10601.108, 236.604, 52712.778 21/05/06,15:21:06,02,11,1, 11.9,1,1, 10.554, 10601.081, 236.595, 52712.820 21/05/06,15:21:06,03,11,1, 11.9,1,1, 10.554, 10601.070, 236.599, 52712.814 21/05/06,15:21:06,04,11,1, 11.9,1,1, 10.554, 10601.083, 236.580, 52712.805 21/05/06,15:21:06,05,11,1, 11.9,1,1, 10.554, 10601.062, 236.605, 52712.795 21/05/06,15:21:06,06,11,1, 11.9,1,1, 10.554, 10601.048, 236.606, 52712.798 21/05/06,15:21:06,07,11,1, 11.9,1,1, 10.554, 10601.059, 236.595, 52712.788 21/05/06,15:21:06,08,11,1, 11.9,1,1, 10.554, 10601.064, 236.616, 52712.814 21/05/06,15:21:06,09,11,1, 11.9,1,1, 10.554, 10601.073, 236.618, 52712.804 21/05/06,15:21:06,10,11,1, 11.9,1,1, 10.554, 10601.078, 236.616, 52712.844 21/05/06,15:21:06,11,11,1, 11.9,1,1, 10.554, 10601.067, 236.645, 52712.810 21/05/06,15:21:06,12,11,1, 11.9,1,1, 10.554, 10601.073, 236.633, 52712.794 21/05/06,15:21:06,13,11,1, 11.9,1,1, 10.554, 10601.053, 236.626, 52712.810 21/05/06,15:21:06,14,11,1, 11.9,1,1, 10.554, 10601.038, 236.627, 52712.838 21/05/06,15:21:06,15,11,1, 11.9,1,1, 10.554, 10601.059, 236.594, 52712.828 21/05/06,15:21:06,16,11,1, 11.9,1,1, 10.554, 10601.056, 236.603, 52712.822 21/05/06,15:21:06,17,11,1, 11.9,1,1, 10.554, 10601.047, 236.607, 52712.798 21/05/06,15:21:06,18,11,1, 11.9,1,1, 10.554, 10601.031, 236.617, 52712.822 21/05/06,15:21:06,19,11,1, 11.9,1,1, 10.554, 10601.035, 236.639, 52712.830 21/05/06,15:21:07,00,11,1, 11.8,1,1, 10.554, 10601.027, 236.639, 52712.830 21/05/06,15:21:07,01,11,1, 11.8,1,1, 10.554, 10601.054, 236.647, 52712.671 21/05/06,15:21:07,02,11,1, 11.8,1,1, 10.554, 10601.056, 236.631, 52712.800 21/05/06,15:21:07,03,11,1, 11.8,1,1, 10.554, 10601.037, 236.660, 52712.831 21/05/06,15:21:07,04,11,1, 11.8,1,1, 10.554, 10601.042, 236.634, 52712.826 21/05/06,15:21:07,05,11,1, 11.8,1,1, 10.554, 10601.037, 236.628, 52712.833 21/05/06,15:21:07,06,11,1, 11.8,1,1, 10.554, 10601.043, 236.624, 52712.854 21/05/06,15:21:07,07,11,1, 11.8,1,1, 10.554, 10601.011, 236.618, 52712.813 21/05/06,15:21:07,08,11,1, 11.8,1,1, 10.554, 10601.002, 236.617, 52712.808 21/05/06,15:21:07,09,11,1, 11.8,1,1, 10.554, 10601.017, 236.666, 52712.838 21/05/06,15:21:07,10,11,1, 11.8,1,1, 10.554, 10601.021, 236.653, 52712.846 21/05/06,15:21:07,11,11,1, 11.8,1,1, 10.554, 10601.009, 236.678, 52712.832 21/05/06,15:21:07,12,11,1, 11.8,1,1, 10.554, 10601.020, 236.651, 52712.816 21/05/06,15:21:07,13,11,1, 11.8,1,1, 10.554, 10600.993, 236.655, 52712.835 21/05/06,15:21:07,14,11,1, 11.8,1,1, 10.554, 10601.007, 236.655, 52712.842 21/05/06,15:21:07,15,11,1, 11.8,1,1, 10.554, 10601.017, 236.660, 52712.822 21/05/06,15:21:07,16,11,1, 11.8,1,1, 10.554, 10601.020, 236.685, 52712.832 21/05/06,15:21:07,17,11,1, 11.8,1,1, 10.554, 10601.007, 236.682, 52712.853 21/05/06,15:21:07,18,11,1, 11.8,1,1, 10.554, 10600.999, 236.673, 52712.799 21/05/06,15:21:07,19,11,1, 11.8,1,1, 10.554, 10600.997, 236.694, 52712.854 21/05/06,15:21:08,00,11,1, 11.8,1,1, 10.553, 10600.994, 236.694, 52712.854 21/05/06,15:21:08,01,11,1, 11.8,1,1, 10.553, 10601.024, 236.677, 52712.795 21/05/06,15:21:08,02,11,1, 11.8,1,1, 10.553, 10601.008, 236.690, 52712.860 21/05/06,15:21:08,03,11,1, 11.8,1,1, 10.553, 10601.008, 236.700, 52712.828 21/05/06,15:21:08,04,11,1, 11.8,1,1, 10.553, 10600.996, 236.675, 52712.842 21/05/06,15:21:08,05,11,1, 11.8,1,1, 10.553, 10601.002, 236.688, 52712.897 21/05/06,15:21:08,06,11,1, 11.8,1,1, 10.553, 10600.990, 236.684, 52712.867 21/05/06,15:21:08,07,11,1, 11.8,1,1, 10.553, 10600.997, 236.705, 52712.872 21/05/06,15:21:08,08,11,1, 11.8,1,1, 10.553, 10601.004, 236.681, 52712.839 21/05/06,15:21:08,09,11,1, 11.8,1,1, 10.553, 10600.984, 236.693, 52712.851 21/05/06,15:21:08,10,11,1, 11.8,1,1, 10.553, 10601.003, 236.715, 52712.846 21/05/06,15:21:08,11,11,1, 11.8,1,1, 10.553, 10600.987, 236.696, 52712.854 21/05/06,15:21:08,12,11,1, 11.8,1,1, 10.553, 10600.972, 236.683, 52712.847 21/05/06,15:21:08,13,11,1, 11.8,1,1, 10.553, 10600.961, 236.713, 52712.829 21/05/06,15:21:08,14,11,1, 11.8,1,1, 10.553, 10600.978, 236.742, 52712.834 21/05/06,15:21:08,15,11,1, 11.8,1,1, 10.553, 10600.963, 236.710, 52712.895 21/05/06,15:21:08,16,11,1, 11.8,1,1, 10.553, 10600.988, 236.721, 52712.895 21/05/06,15:21:08,17,11,1, 11.8,1,1, 10.553, 10600.962, 236.711, 52712.897 21/05/06,15:21:08,18,11,1, 11.8,1,1, 10.553, 10600.984, 236.720, 52712.881 21/05/06,15:21:08,19,11,1, 11.8,1,1, 10.553, 10600.965, 236.739, 52712.907 21/05/06,15:21:09,00,11,1, 11.9,1,1, 10.550, 10600.960, 236.739, 52712.907 21/05/06,15:21:09,01,11,1, 11.9,1,1, 10.550, 10600.961, 236.750, 52712.882 21/05/06,15:21:09,02,11,1, 11.9,1,1, 10.550, 10600.968, 236.736, 52712.896 21/05/06,15:21:09,03,11,1, 11.9,1,1, 10.550, 10600.939, 236.726, 52712.846 21/05/06,15:21:09,04,11,1, 11.9,1,1, 10.550, 10600.933, 236.744, 52712.879 21/05/06,15:21:09,05,11,1, 11.9,1,1, 10.550, 10600.971, 236.722, 52712.900 21/05/06,15:21:09,06,11,1, 11.9,1,1, 10.550, 10600.955, 236.737, 52712.901 21/05/06,15:21:09,07,11,1, 11.9,1,1, 10.550, 10600.976, 236.717, 52712.923 21/05/06,15:21:09,08,11,1, 11.9,1,1, 10.550, 10600.956, 236.730, 52712.908 21/05/06,15:21:09,09,11,1, 11.9,1,1, 10.550, 10600.938, 236.728, 52712.919 21/05/06,15:21:09,10,11,1, 11.9,1,1, 10.550, 10600.939, 236.741, 52712.895 21/05/06,15:21:09,11,11,1, 11.9,1,1, 10.550, 10600.957, 236.735, 52712.881 21/05/06,15:21:09,12,11,1, 11.9,1,1, 10.550, 10600.949, 236.758, 52712.911 21/05/06,15:21:09,13,11,1, 11.9,1,1, 10.550, 10600.973, 236.752, 52712.879 21/05/06,15:21:09,14,11,1, 11.9,1,1, 10.550, 10600.954, 236.764, 52712.890 21/05/06,15:21:09,15,11,1, 11.9,1,1, 10.550, 10600.944, 236.709, 52712.856 21/05/06,15:21:09,16,11,1, 11.9,1,1, 10.550, 10600.958, 236.753, 52712.873 21/05/06,15:21:09,17,11,1, 11.9,1,1, 10.550, 10600.923, 236.776, 52712.875 21/05/06,15:21:09,18,11,1, 11.9,1,1, 10.550, 10600.936, 236.752, 52712.869 21/05/06,15:21:09,19,11,1, 11.9,1,1, 10.550, 10600.936, 236.751, 52712.942 21/05/06,15:21:10,00,11,1, 11.9,1,1, 10.555, 10600.935, 236.751, 52712.942 21/05/06,15:21:10,01,11,1, 11.9,1,1, 10.555, 10600.961, 236.777, 52712.914 21/05/06,15:21:10,02,11,1, 11.9,1,1, 10.555, 10600.921, 236.765, 52712.922 21/05/06,15:21:10,03,11,1, 11.9,1,1, 10.555, 10600.932, 236.765, 52712.865 21/05/06,15:21:10,04,11,1, 11.9,1,1, 10.555, 10600.943, 236.787, 52712.893 21/05/06,15:21:10,05,11,1, 11.9,1,1, 10.555, 10600.929, 236.774, 52712.928 21/05/06,15:21:10,06,11,1, 11.9,1,1, 10.555, 10600.937, 236.800, 52712.919 21/05/06,15:21:10,07,11,1, 11.9,1,1, 10.555, 10600.949, 236.766, 52712.908 21/05/06,15:21:10,08,11,1, 11.9,1,1, 10.555, 10600.930, 236.784, 52712.903 21/05/06,15:21:10,09,11,1, 11.9,1,1, 10.555, 10600.937, 236.783, 52712.916 21/05/06,15:21:10,10,11,1, 11.9,1,1, 10.555, 10600.948, 236.762, 52712.915 21/05/06,15:21:10,11,11,1, 11.9,1,1, 10.555, 10600.935, 236.792, 52712.936 21/05/06,15:21:10,12,11,1, 11.9,1,1, 10.555, 10600.945, 236.791, 52712.923 21/05/06,15:21:10,13,11,1, 11.9,1,1, 10.555, 10600.949, 236.800, 52712.923 21/05/06,15:21:10,14,11,1, 11.9,1,1, 10.555, 10600.932, 236.811, 52712.894 21/05/06,15:21:10,15,11,1, 11.9,1,1, 10.555, 10600.917, 236.793, 52712.919 21/05/06,15:21:10,16,11,1, 11.9,1,1, 10.555, 10600.930, 236.817, 52712.941 21/05/06,15:21:10,17,11,1, 11.9,1,1, 10.555, 10600.942, 236.779, 52712.914 21/05/06,15:21:10,18,11,1, 11.9,1,1, 10.555, 10600.919, 236.788, 52712.942 21/05/06,15:21:10,19,11,1, 11.9,1,1, 10.555, 10600.924, 236.810, 52712.966 21/05/06,15:21:11,00,11,1, 11.8,1,1, 10.553, 10600.919, 236.810, 52712.966 21/05/06,15:21:11,01,11,1, 11.8,1,1, 10.553, 10600.951, 236.814, 52712.968 21/05/06,15:21:11,02,11,1, 11.8,1,1, 10.553, 10600.920, 236.800, 52712.902 21/05/06,15:21:11,03,11,1, 11.8,1,1, 10.553, 10600.926, 236.798, 52712.937 21/05/06,15:21:11,04,11,1, 11.8,1,1, 10.553, 10600.915, 236.803, 52712.902 21/05/06,15:21:11,05,11,1, 11.8,1,1, 10.553, 10600.923, 236.821, 52712.920 21/05/06,15:21:11,06,11,1, 11.8,1,1, 10.553, 10600.923, 236.838, 52712.942 21/05/06,15:21:11,07,11,1, 11.8,1,1, 10.553, 10600.914, 236.841, 52712.913 21/05/06,15:21:11,08,11,1, 11.8,1,1, 10.553, 10600.916, 236.832, 52712.904 21/05/06,15:21:11,09,11,1, 11.8,1,1, 10.553, 10600.901, 236.835, 52712.910 21/05/06,15:21:11,10,11,1, 11.8,1,1, 10.553, 10600.893, 236.825, 52712.894 21/05/06,15:21:11,11,11,1, 11.8,1,1, 10.553, 10600.907, 236.823, 52712.897 21/05/06,15:21:11,12,11,1, 11.8,1,1, 10.553, 10600.903, 236.828, 52712.910 21/05/06,15:21:11,13,11,1, 11.8,1,1, 10.553, 10600.900, 236.837, 52712.922 21/05/06,15:21:11,14,11,1, 11.8,1,1, 10.553, 10600.906, 236.840, 52712.946 21/05/06,15:21:11,15,11,1, 11.8,1,1, 10.553, 10600.904, 236.849, 52712.917 21/05/06,15:21:11,16,11,1, 11.8,1,1, 10.553, 10600.883, 236.825, 52712.913 21/05/06,15:21:11,17,11,1, 11.8,1,1, 10.553, 10600.888, 236.863, 52712.945 21/05/06,15:21:11,18,11,1, 11.8,1,1, 10.553, 10600.889, 236.858, 52712.923 21/05/06,15:21:11,19,11,1, 11.8,1,1, 10.553, 10600.896, 236.852, 52712.923 21/05/06,15:21:12,00,11,1, 11.9,1,1, 10.557, 10600.893, 236.852, 52712.923 21/05/06,15:21:12,01,11,1, 11.9,1,1, 10.557, 10600.902, 236.860, 52712.917 21/05/06,15:21:12,02,11,1, 11.9,1,1, 10.557, 10600.876, 236.847, 52712.938 21/05/06,15:21:12,03,11,1, 11.9,1,1, 10.557, 10600.859, 236.844, 52712.938 21/05/06,15:21:12,04,11,1, 11.9,1,1, 10.557, 10600.892, 236.843, 52712.925 21/05/06,15:21:12,05,11,1, 11.9,1,1, 10.557, 10600.888, 236.835, 52712.934 21/05/06,15:21:12,06,11,1, 11.9,1,1, 10.557, 10600.880, 236.872, 52712.909 21/05/06,15:21:12,07,11,1, 11.9,1,1, 10.557, 10600.870, 236.875, 52712.918 21/05/06,15:21:12,08,11,1, 11.9,1,1, 10.557, 10600.875, 236.839, 52712.916 21/05/06,15:21:12,09,11,1, 11.9,1,1, 10.557, 10600.847, 236.891, 52712.991 21/05/06,15:21:12,10,11,1, 11.9,1,1, 10.557, 10600.856, 236.885, 52713.106 21/05/06,15:21:12,11,11,1, 11.9,1,1, 10.557, 10600.909, 236.895, 52712.890 21/05/06,15:21:12,12,11,1, 11.9,1,1, 10.557, 10600.860, 236.893, 52712.924 21/05/06,15:21:12,13,11,1, 11.9,1,1, 10.557, 10600.880, 236.896, 52712.949 21/05/06,15:21:12,14,11,1, 11.9,1,1, 10.557, 10600.856, 236.898, 52712.909 21/05/06,15:21:12,15,11,1, 11.9,1,1, 10.557, 10600.864, 236.868, 52712.918 21/05/06,15:21:12,16,11,1, 11.9,1,1, 10.557, 10600.836, 236.904, 52712.925 21/05/06,15:21:12,17,11,1, 11.9,1,1, 10.557, 10600.879, 236.874, 52712.956 21/05/06,15:21:12,18,11,1, 11.9,1,1, 10.557, 10600.841, 236.894, 52712.949 21/05/06,15:21:12,19,11,1, 11.9,1,1, 10.557, 10600.864, 236.893, 52712.948 21/05/06,15:21:13,00,11,1, 11.9,1,1, 10.551, 10600.860, 236.893, 52712.948 21/05/06,15:21:13,01,11,1, 11.9,1,1, 10.551, 10600.849, 236.891, 52712.924 21/05/06,15:21:13,02,11,1, 11.9,1,1, 10.551, 10600.848, 236.884, 52712.954 21/05/06,15:21:13,03,11,1, 11.9,1,1, 10.551, 10600.841, 236.907, 52712.984 21/05/06,15:21:13,04,11,1, 11.9,1,1, 10.551, 10600.871, 236.882, 52712.977 21/05/06,15:21:13,05,11,1, 11.9,1,1, 10.551, 10600.871, 236.885, 52712.966 21/05/06,15:21:13,06,11,1, 11.9,1,1, 10.551, 10600.845, 236.901, 52712.970 21/05/06,15:21:13,07,11,1, 11.9,1,1, 10.551, 10600.850, 236.892, 52712.948 21/05/06,15:21:13,08,11,1, 11.9,1,1, 10.551, 10600.824, 236.930, 52712.938 21/05/06,15:21:13,09,11,1, 11.9,1,1, 10.551, 10600.861, 236.903, 52712.999 21/05/06,15:21:13,10,11,1, 11.9,1,1, 10.551, 10600.852, 236.916, 52712.990 21/05/06,15:21:13,11,11,1, 11.9,1,1, 10.551, 10600.855, 236.904, 52712.989 21/05/06,15:21:13,12,11,1, 11.9,1,1, 10.551, 10600.854, 236.907, 52712.964 21/05/06,15:21:13,13,11,1, 11.9,1,1, 10.551, 10600.830, 236.927, 52712.927 21/05/06,15:21:13,14,11,1, 11.9,1,1, 10.551, 10600.836, 236.908, 52712.969 21/05/06,15:21:13,15,11,1, 11.9,1,1, 10.551, 10600.832, 236.929, 52712.963 21/05/06,15:21:13,16,11,1, 11.9,1,1, 10.551, 10600.818, 236.917, 52712.954 21/05/06,15:21:13,17,11,1, 11.9,1,1, 10.551, 10600.833, 236.926, 52712.967 21/05/06,15:21:13,18,11,1, 11.9,1,1, 10.551, 10600.827, 236.919, 52712.935 21/05/06,15:21:13,19,11,1, 11.9,1,1, 10.551, 10600.832, 236.925, 52712.955 21/05/06,15:21:14,00,11,1, 11.9,1,1, 10.558, 10600.827, 236.925, 52712.955 21/05/06,15:21:14,01,11,1, 11.9,1,1, 10.558, 10600.864, 236.914, 52712.960 21/05/06,15:21:14,02,11,1, 11.9,1,1, 10.558, 10600.844, 236.918, 52712.926 21/05/06,15:21:14,03,11,1, 11.9,1,1, 10.558, 10600.819, 236.935, 52712.930 21/05/06,15:21:14,04,11,1, 11.9,1,1, 10.558, 10600.826, 236.928, 52712.930 21/05/06,15:21:14,05,11,1, 11.9,1,1, 10.558, 10600.836, 236.952, 52712.967 21/05/06,15:21:14,06,11,1, 11.9,1,1, 10.558, 10600.838, 236.941, 52712.953 21/05/06,15:21:14,07,11,1, 11.9,1,1, 10.558, 10600.850, 236.936, 52712.958 21/05/06,15:21:14,08,11,1, 11.9,1,1, 10.558, 10600.860, 236.952, 52712.976 21/05/06,15:21:14,09,11,1, 11.9,1,1, 10.558, 10600.801, 236.927, 52713.063 21/05/06,15:21:14,10,11,1, 11.9,1,1, 10.558, 10600.851, 236.914, 52712.959 21/05/06,15:21:14,11,11,1, 11.9,1,1, 10.558, 10600.845, 236.921, 52712.910 21/05/06,15:21:14,12,11,1, 11.9,1,1, 10.558, 10600.815, 236.941, 52712.971 21/05/06,15:21:14,13,11,1, 11.9,1,1, 10.558, 10600.803, 236.934, 52712.936 21/05/06,15:21:14,14,11,1, 11.9,1,1, 10.558, 10600.835, 236.939, 52712.965 21/05/06,15:21:14,15,11,1, 11.9,1,1, 10.558, 10600.832, 236.980, 52712.955 21/05/06,15:21:14,16,11,1, 11.9,1,1, 10.558, 10600.806, 236.955, 52712.980 21/05/06,15:21:14,17,11,1, 11.9,1,1, 10.558, 10600.793, 236.960, 52712.945 21/05/06,15:21:14,18,11,1, 11.9,1,1, 10.558, 10600.813, 236.936, 52712.932 21/05/06,15:21:14,19,11,1, 11.9,1,1, 10.558, 10600.810, 236.957, 52712.956 21/05/06,15:21:15,00,11,1, 11.9,1,1, 10.555, 10600.810, 236.957, 52712.956 21/05/06,15:21:15,01,11,1, 11.9,1,1, 10.555, 10600.819, 236.957, 52712.946 21/05/06,15:21:15,02,11,1, 11.9,1,1, 10.555, 10600.803, 236.951, 52712.973 21/05/06,15:21:15,03,11,1, 11.9,1,1, 10.555, 10600.802, 236.957, 52712.974 21/05/06,15:21:15,04,11,1, 11.9,1,1, 10.555, 10600.801, 236.968, 52712.960 21/05/06,15:21:15,05,11,1, 11.9,1,1, 10.555, 10600.794, 236.953, 52712.953 21/05/06,15:21:15,06,11,1, 11.9,1,1, 10.555, 10600.796, 236.966, 52712.975 21/05/06,15:21:15,07,11,1, 11.9,1,1, 10.555, 10600.796, 236.944, 52712.915 21/05/06,15:21:15,08,11,1, 11.9,1,1, 10.555, 10600.796, 236.986, 52712.986 21/05/06,15:21:15,09,11,1, 11.9,1,1, 10.555, 10600.783, 236.955, 52712.951 21/05/06,15:21:15,10,11,1, 11.9,1,1, 10.555, 10600.801, 236.943, 52712.910 21/05/06,15:21:15,11,11,1, 11.9,1,1, 10.555, 10600.811, 236.965, 52712.937 21/05/06,15:21:15,12,11,1, 11.9,1,1, 10.555, 10600.798, 236.947, 52712.908 21/05/06,15:21:15,13,11,1, 11.9,1,1, 10.555, 10600.791, 236.982, 52712.930 21/05/06,15:21:15,14,11,1, 11.9,1,1, 10.555, 10600.798, 236.978, 52712.928 21/05/06,15:21:15,15,11,1, 11.9,1,1, 10.555, 10600.796, 236.981, 52712.937 21/05/06,15:21:15,16,11,1, 11.9,1,1, 10.555, 10600.780, 236.972, 52712.944 21/05/06,15:21:15,17,11,1, 11.9,1,1, 10.555, 10600.790, 236.956, 52712.920 21/05/06,15:21:15,18,11,1, 11.9,1,1, 10.555, 10600.777, 236.973, 52712.936 21/05/06,15:21:15,19,11,1, 11.9,1,1, 10.555, 10600.796, 236.973, 52712.927 21/05/06,15:21:16,00,11,1, 11.9,1,1, 10.555, 10600.793, 236.973, 52712.927 21/05/06,15:21:16,01,11,1, 11.9,1,1, 10.555, 10600.753, 236.966, 52712.941 21/05/06,15:21:16,02,11,1, 11.9,1,1, 10.555, 10600.772, 236.998, 52712.953 21/05/06,15:21:16,03,11,1, 11.9,1,1, 10.555, 10600.761, 236.987, 52712.968 21/05/06,15:21:16,04,11,1, 11.9,1,1, 10.555, 10600.768, 236.996, 52712.956 21/05/06,15:21:16,05,11,1, 11.9,1,1, 10.555, 10600.763, 236.971, 52712.937 21/05/06,15:21:16,06,11,1, 11.9,1,1, 10.555, 10600.759, 236.997, 52712.987 21/05/06,15:21:16,07,11,1, 11.9,1,1, 10.555, 10600.765, 236.999, 52712.976 21/05/06,15:21:16,08,11,1, 11.9,1,1, 10.555, 10600.780, 236.968, 52712.942 21/05/06,15:21:16,09,11,1, 11.9,1,1, 10.555, 10600.764, 236.996, 52712.985 21/05/06,15:21:16,10,11,1, 11.9,1,1, 10.555, 10600.762, 236.987, 52712.971 21/05/06,15:21:16,11,11,1, 11.9,1,1, 10.555, 10600.751, 236.999, 52712.934 21/05/06,15:21:16,12,11,1, 11.9,1,1, 10.555, 10600.729, 236.988, 52712.958 21/05/06,15:21:16,13,11,1, 11.9,1,1, 10.555, 10600.771, 236.996, 52712.949 21/05/06,15:21:16,14,11,1, 11.9,1,1, 10.555, 10600.763, 237.017, 52712.961 21/05/06,15:21:16,15,11,1, 11.9,1,1, 10.555, 10600.746, 237.021, 52712.952 21/05/06,15:21:16,16,11,1, 11.9,1,1, 10.555, 10600.768, 237.020, 52712.971 21/05/06,15:21:16,17,11,1, 11.9,1,1, 10.555, 10600.763, 237.020, 52712.952 21/05/06,15:21:16,18,11,1, 11.9,1,1, 10.555, 10600.732, 237.043, 52712.960 21/05/06,15:21:16,19,11,1, 11.9,1,1, 10.555, 10600.738, 237.016, 52712.947 21/05/06,15:21:17,00,11,1, 11.9,1,1, 10.553, 10600.735, 237.016, 52712.947 21/05/06,15:21:17,01,11,1, 11.9,1,1, 10.553, 10600.725, 237.045, 52712.977 21/05/06,15:21:17,02,11,1, 11.9,1,1, 10.553, 10600.751, 237.036, 52712.964 21/05/06,15:21:17,03,11,1, 11.9,1,1, 10.553, 10600.735, 237.059, 52712.921 21/05/06,15:21:17,04,11,1, 11.9,1,1, 10.553, 10600.742, 237.040, 52712.999 21/05/06,15:21:17,05,11,1, 11.9,1,1, 10.553, 10600.772, 237.036, 52712.941 21/05/06,15:21:17,06,11,1, 11.9,1,1, 10.553, 10600.745, 237.024, 52712.981 21/05/06,15:21:17,07,11,1, 11.9,1,1, 10.553, 10600.758, 237.022, 52713.001 21/05/06,15:21:17,08,11,1, 11.9,1,1, 10.553, 10600.758, 237.034, 52712.988 21/05/06,15:21:17,09,11,1, 11.9,1,1, 10.553, 10600.734, 237.032, 52712.967 21/05/06,15:21:17,10,11,1, 11.9,1,1, 10.553, 10600.725, 237.054, 52712.956 21/05/06,15:21:17,11,11,1, 11.9,1,1, 10.553, 10600.719, 237.051, 52712.984 21/05/06,15:21:17,12,11,1, 11.9,1,1, 10.553, 10600.739, 237.068, 52712.956 21/05/06,15:21:17,13,11,1, 11.9,1,1, 10.553, 10600.716, 237.053, 52712.971 21/05/06,15:21:17,14,11,1, 11.9,1,1, 10.553, 10600.750, 237.063, 52712.978 21/05/06,15:21:17,15,11,1, 11.9,1,1, 10.553, 10600.728, 237.080, 52712.964 21/05/06,15:21:17,16,11,1, 11.9,1,1, 10.553, 10600.753, 237.062, 52712.992 21/05/06,15:21:17,17,11,1, 11.9,1,1, 10.553, 10600.727, 237.053, 52712.970 21/05/06,15:21:17,18,11,1, 11.9,1,1, 10.553, 10600.734, 237.071, 52712.988 21/05/06,15:21:17,19,11,1, 11.9,1,1, 10.553, 10600.718, 237.072, 52712.941 21/05/06,15:21:18,00,11,1, 11.9,1,1, 10.555, 10600.710, 237.072, 52712.941 21/05/06,15:21:18,01,11,1, 11.9,1,1, 10.555, 10600.713, 237.081, 52713.016 21/05/06,15:21:18,02,11,1, 11.9,1,1, 10.555, 10600.711, 237.067, 52712.965 21/05/06,15:21:18,03,11,1, 11.9,1,1, 10.555, 10600.717, 237.082, 52712.965 21/05/06,15:21:18,04,11,1, 11.9,1,1, 10.555, 10600.705, 237.074, 52712.962 21/05/06,15:21:18,05,11,1, 11.9,1,1, 10.555, 10600.713, 237.075, 52712.991 21/05/06,15:21:18,06,11,1, 11.9,1,1, 10.555, 10600.708, 237.077, 52712.981 21/05/06,15:21:18,07,11,1, 11.9,1,1, 10.555, 10600.707, 237.085, 52712.956 21/05/06,15:21:18,08,11,1, 11.9,1,1, 10.555, 10600.691, 237.056, 52712.963 21/05/06,15:21:18,09,11,1, 11.9,1,1, 10.555, 10600.698, 237.077, 52712.980 21/05/06,15:21:18,10,11,1, 11.9,1,1, 10.555, 10600.712, 237.085, 52712.970 21/05/06,15:21:18,11,11,1, 11.9,1,1, 10.555, 10600.699, 237.081, 52712.967 21/05/06,15:21:18,12,11,1, 11.9,1,1, 10.555, 10600.677, 237.107, 52712.958 21/05/06,15:21:18,13,11,1, 11.9,1,1, 10.555, 10600.723, 237.101, 52712.970 21/05/06,15:21:18,14,11,1, 11.9,1,1, 10.555, 10600.699, 237.088, 52712.982 21/05/06,15:21:18,15,11,1, 11.9,1,1, 10.555, 10600.723, 237.085, 52712.962 21/05/06,15:21:18,16,11,1, 11.9,1,1, 10.555, 10600.700, 237.108, 52712.978 21/05/06,15:21:18,17,11,1, 11.9,1,1, 10.555, 10600.708, 237.107, 52712.987 21/05/06,15:21:18,18,11,1, 11.9,1,1, 10.555, 10600.706, 237.103, 52713.010 21/05/06,15:21:18,19,11,1, 11.9,1,1, 10.555, 10600.699, 237.135, 52712.982 21/05/06,15:21:19,00,11,1, 11.8,1,1, 10.558, 10600.693, 237.135, 52712.982 21/05/06,15:21:19,01,11,1, 11.8,1,1, 10.558, 10600.698, 237.119, 52713.028 21/05/06,15:21:19,02,11,1, 11.8,1,1, 10.558, 10600.693, 237.129, 52712.987 21/05/06,15:21:19,03,11,1, 11.8,1,1, 10.558, 10600.695, 237.137, 52713.017 21/05/06,15:21:19,04,11,1, 11.8,1,1, 10.558, 10600.701, 237.138, 52712.995 21/05/06,15:21:19,05,11,1, 11.8,1,1, 10.558, 10600.678, 237.100, 52713.014 21/05/06,15:21:19,06,11,1, 11.8,1,1, 10.558, 10600.695, 237.124, 52713.014 21/05/06,15:21:19,07,11,1, 11.8,1,1, 10.558, 10600.677, 237.129, 52713.053 21/05/06,15:21:19,08,11,1, 11.8,1,1, 10.558, 10600.678, 237.131, 52712.986 21/05/06,15:21:19,09,11,1, 11.8,1,1, 10.558, 10600.675, 237.135, 52713.008 21/05/06,15:21:19,10,11,1, 11.8,1,1, 10.558, 10600.676, 237.130, 52713.030 21/05/06,15:21:19,11,11,1, 11.8,1,1, 10.558, 10600.660, 237.133, 52713.004 21/05/06,15:21:19,12,11,1, 11.8,1,1, 10.558, 10600.670, 237.147, 52713.031 21/05/06,15:21:19,13,11,1, 11.8,1,1, 10.558, 10600.665, 237.134, 52713.051 21/05/06,15:21:19,14,11,1, 11.8,1,1, 10.558, 10600.651, 237.161, 52713.014 21/05/06,15:21:19,15,11,1, 11.8,1,1, 10.558, 10600.650, 237.155, 52713.012 21/05/06,15:21:19,16,11,1, 11.8,1,1, 10.558, 10600.667, 237.165, 52713.025 21/05/06,15:21:19,17,11,1, 11.8,1,1, 10.558, 10600.637, 237.154, 52713.034 21/05/06,15:21:19,18,11,1, 11.8,1,1, 10.558, 10600.671, 237.169, 52713.021 21/05/06,15:21:19,19,11,1, 11.8,1,1, 10.558, 10600.667, 237.170, 52713.022 21/05/06,15:21:20,00,11,1, 11.8,1,1, 10.553, 10600.660, 237.170, 52713.022 21/05/06,15:21:20,01,11,1, 11.8,1,1, 10.553, 10600.664, 237.177, 52712.996 21/05/06,15:21:20,02,11,1, 11.8,1,1, 10.553, 10600.664, 237.176, 52712.977 21/05/06,15:21:20,03,11,1, 11.8,1,1, 10.553, 10600.658, 237.174, 52713.038 21/05/06,15:21:20,04,11,1, 11.8,1,1, 10.553, 10600.671, 237.192, 52713.043 21/05/06,15:21:20,05,11,1, 11.8,1,1, 10.553, 10600.647, 237.179, 52713.013 21/05/06,15:21:20,06,11,1, 11.8,1,1, 10.553, 10600.634, 237.183, 52713.038 21/05/06,15:21:20,07,11,1, 11.8,1,1, 10.553, 10600.649, 237.168, 52713.066 21/05/06,15:21:20,08,11,1, 11.8,1,1, 10.553, 10600.635, 237.191, 52713.042 21/05/06,15:21:20,09,11,1, 11.8,1,1, 10.553, 10600.642, 237.183, 52713.054 21/05/06,15:21:20,10,11,1, 11.8,1,1, 10.553, 10600.656, 237.188, 52713.022 21/05/06,15:21:20,11,11,1, 11.8,1,1, 10.553, 10600.660, 237.169, 52712.996 21/05/06,15:21:20,12,11,1, 11.8,1,1, 10.553, 10600.634, 237.198, 52713.014 21/05/06,15:21:20,13,11,1, 11.8,1,1, 10.553, 10600.671, 237.201, 52713.031 21/05/06,15:21:20,14,11,1, 11.8,1,1, 10.553, 10600.650, 237.209, 52713.030 21/05/06,15:21:20,15,11,1, 11.8,1,1, 10.553, 10600.637, 237.187, 52713.036 21/05/06,15:21:20,16,11,1, 11.8,1,1, 10.553, 10600.633, 237.213, 52713.037 21/05/06,15:21:20,17,11,1, 11.8,1,1, 10.553, 10600.654, 237.193, 52713.056 21/05/06,15:21:20,18,11,1, 11.8,1,1, 10.553, 10600.616, 237.189, 52713.043 21/05/06,15:21:20,19,11,1, 11.8,1,1, 10.553, 10600.611, 237.208, 52713.049 21/05/06,15:21:21,00,11,1, 11.9,1,1, 10.557, 10600.610, 237.208, 52713.049 21/05/06,15:21:21,01,11,1, 11.9,1,1, 10.557, 10600.627, 237.240, 52713.074 21/05/06,15:21:21,02,11,1, 11.9,1,1, 10.557, 10600.611, 237.225, 52713.041 21/05/06,15:21:21,03,11,1, 11.9,1,1, 10.557, 10600.613, 237.223, 52713.064 21/05/06,15:21:21,04,11,1, 11.9,1,1, 10.557, 10600.604, 237.230, 52713.046 21/05/06,15:21:21,05,11,1, 11.9,1,1, 10.557, 10600.610, 237.234, 52713.013 21/05/06,15:21:21,06,11,1, 11.9,1,1, 10.557, 10600.614, 237.240, 52713.066 21/05/06,15:21:21,07,11,1, 11.9,1,1, 10.557, 10600.626, 237.229, 52713.037 21/05/06,15:21:21,08,11,1, 11.9,1,1, 10.557, 10600.597, 237.231, 52713.066 21/05/06,15:21:21,09,11,1, 11.9,1,1, 10.557, 10600.618, 237.223, 52713.028 21/05/06,15:21:21,10,11,1, 11.9,1,1, 10.557, 10600.609, 237.237, 52713.051 21/05/06,15:21:21,11,11,1, 11.9,1,1, 10.557, 10600.619, 237.229, 52713.026 21/05/06,15:21:21,12,11,1, 11.9,1,1, 10.557, 10600.588, 237.248, 52713.018 21/05/06,15:21:21,13,11,1, 11.9,1,1, 10.557, 10600.610, 237.247, 52713.028 21/05/06,15:21:21,14,11,1, 11.9,1,1, 10.557, 10600.583, 237.248, 52713.003 21/05/06,15:21:21,15,11,1, 11.9,1,1, 10.557, 10600.614, 237.241, 52713.032 21/05/06,15:21:21,16,11,1, 11.9,1,1, 10.557, 10600.617, 237.268, 52713.014 21/05/06,15:21:21,17,11,1, 11.9,1,1, 10.557, 10600.605, 237.265, 52713.052 21/05/06,15:21:21,18,11,1, 11.9,1,1, 10.557, 10600.622, 237.258, 52713.047 21/05/06,15:21:21,19,11,1, 11.9,1,1, 10.557, 10600.591, 237.281, 52713.021 21/05/06,15:21:22,00,11,1, 11.9,1,1, 10.555, 10600.585, 237.281, 52713.021 21/05/06,15:21:22,01,11,1, 11.9,1,1, 10.555, 10600.606, 237.282, 52713.035 21/05/06,15:21:22,02,11,1, 11.9,1,1, 10.555, 10600.582, 237.261, 52712.995 21/05/06,15:21:22,03,11,1, 11.9,1,1, 10.555, 10600.612, 237.266, 52713.065 21/05/06,15:21:22,04,11,1, 11.9,1,1, 10.555, 10600.639, 237.246, 52712.796 21/05/06,15:21:22,05,11,1, 11.9,1,1, 10.555, 10600.579, 237.243, 52713.033 21/05/06,15:21:22,06,11,1, 11.9,1,1, 10.555, 10600.575, 237.268, 52713.074 21/05/06,15:21:22,07,11,1, 11.9,1,1, 10.555, 10600.576, 237.272, 52713.063 21/05/06,15:21:22,08,11,1, 11.9,1,1, 10.555, 10600.589, 237.263, 52713.075 21/05/06,15:21:22,09,11,1, 11.9,1,1, 10.555, 10600.568, 237.255, 52713.066 21/05/06,15:21:22,10,11,1, 11.9,1,1, 10.555, 10600.592, 237.269, 52713.043 21/05/06,15:21:22,11,11,1, 11.9,1,1, 10.555, 10600.589, 237.290, 52713.073 21/05/06,15:21:22,12,11,1, 11.9,1,1, 10.555, 10600.558, 237.274, 52713.031 21/05/06,15:21:22,13,11,1, 11.9,1,1, 10.555, 10600.589, 237.299, 52713.039 21/05/06,15:21:22,14,11,1, 11.9,1,1, 10.555, 10600.565, 237.277, 52713.018 21/05/06,15:21:22,15,11,1, 11.9,1,1, 10.555, 10600.560, 237.280, 52713.081 21/05/06,15:21:22,16,11,1, 11.9,1,1, 10.555, 10600.561, 237.262, 52713.063 21/05/06,15:21:22,17,11,1, 11.9,1,1, 10.555, 10600.546, 237.281, 52713.040 21/05/06,15:21:22,18,11,1, 11.9,1,1, 10.555, 10600.552, 237.291, 52713.077 21/05/06,15:21:22,19,11,1, 11.9,1,1, 10.555, 10600.554, 237.297, 52713.066 21/05/06,15:21:23,00,11,1, 11.9,1,1, 10.556, 10600.551, 237.297, 52713.066 21/05/06,15:21:23,01,11,1, 11.9,1,1, 10.556, 10600.517, 237.303, 52713.059 21/05/06,15:21:23,02,11,1, 11.9,1,1, 10.556, 10600.535, 237.280, 52713.073 21/05/06,15:21:23,03,11,1, 11.9,1,1, 10.556, 10600.554, 237.304, 52713.075 21/05/06,15:21:23,04,11,1, 11.9,1,1, 10.556, 10600.534, 237.295, 52713.062 21/05/06,15:21:23,05,11,1, 11.9,1,1, 10.556, 10600.542, 237.306, 52713.073 21/05/06,15:21:23,06,11,1, 11.9,1,1, 10.556, 10600.554, 237.301, 52713.036 21/05/06,15:21:23,07,11,1, 11.9,1,1, 10.556, 10600.546, 237.314, 52713.071 21/05/06,15:21:23,08,11,1, 11.9,1,1, 10.556, 10600.522, 237.313, 52713.076 21/05/06,15:21:23,09,11,1, 11.9,1,1, 10.556, 10600.556, 237.320, 52713.050 21/05/06,15:21:23,10,11,1, 11.9,1,1, 10.556, 10600.520, 237.357, 52713.071 21/05/06,15:21:23,11,11,1, 11.9,1,1, 10.556, 10600.539, 237.341, 52713.088 21/05/06,15:21:23,12,11,1, 11.9,1,1, 10.556, 10600.510, 237.317, 52713.068 21/05/06,15:21:23,13,11,1, 11.9,1,1, 10.556, 10600.517, 237.332, 52713.060 21/05/06,15:21:23,14,11,1, 11.9,1,1, 10.556, 10600.540, 237.323, 52713.089 21/05/06,15:21:23,15,11,1, 11.9,1,1, 10.556, 10600.510, 237.338, 52713.088 21/05/06,15:21:23,16,11,1, 11.9,1,1, 10.556, 10600.523, 237.349, 52713.088 21/05/06,15:21:23,17,11,1, 11.9,1,1, 10.556, 10600.524, 237.332, 52713.095 21/05/06,15:21:23,18,11,1, 11.9,1,1, 10.556, 10600.503, 237.346, 52713.077 21/05/06,15:21:23,19,11,1, 11.9,1,1, 10.556, 10600.514, 237.333, 52713.074 21/05/06,15:21:24,00,11,1, 11.9,1,1, 10.557, 10600.510, 237.333, 52713.074 21/05/06,15:21:24,01,11,1, 11.9,1,1, 10.557, 10600.517, 237.332, 52713.082 21/05/06,15:21:24,02,11,1, 11.9,1,1, 10.557, 10600.498, 237.340, 52713.084 21/05/06,15:21:24,03,11,1, 11.9,1,1, 10.557, 10600.505, 237.358, 52713.064 21/05/06,15:21:24,04,11,1, 11.9,1,1, 10.557, 10600.518, 237.369, 52713.074 21/05/06,15:21:24,05,11,1, 11.9,1,1, 10.557, 10600.502, 237.347, 52713.062 21/05/06,15:21:24,06,11,1, 11.9,1,1, 10.557, 10600.489, 237.372, 52713.074 21/05/06,15:21:24,07,11,1, 11.9,1,1, 10.557, 10600.486, 237.359, 52713.039 21/05/06,15:21:24,08,11,1, 11.9,1,1, 10.557, 10600.500, 237.360, 52713.107 21/05/06,15:21:24,09,11,1, 11.9,1,1, 10.557, 10600.501, 237.366, 52713.083 21/05/06,15:21:24,10,11,1, 11.9,1,1, 10.557, 10600.483, 237.377, 52713.087 21/05/06,15:21:24,11,11,1, 11.9,1,1, 10.557, 10600.493, 237.362, 52713.112 21/05/06,15:21:24,12,11,1, 11.9,1,1, 10.557, 10600.479, 237.388, 52713.081 21/05/06,15:21:24,13,11,1, 11.9,1,1, 10.557, 10600.490, 237.371, 52713.044 21/05/06,15:21:24,14,11,1, 11.9,1,1, 10.557, 10600.468, 237.373, 52713.104 21/05/06,15:21:24,15,11,1, 11.9,1,1, 10.557, 10600.458, 237.361, 52713.055 21/05/06,15:21:24,16,11,1, 11.9,1,1, 10.557, 10600.476, 237.354, 52713.088 21/05/06,15:21:24,17,11,1, 11.9,1,1, 10.557, 10600.473, 237.383, 52713.090 21/05/06,15:21:24,18,11,1, 11.9,1,1, 10.557, 10600.461, 237.364, 52713.060 21/05/06,15:21:24,19,11,1, 11.9,1,1, 10.557, 10600.449, 237.369, 52713.077 21/05/06,15:21:25,00,11,1, 11.9,1,1, 10.559, 10600.443, 237.369, 52713.077 21/05/06,15:21:25,01,11,1, 11.9,1,1, 10.559, 10600.478, 237.365, 52713.081 21/05/06,15:21:25,02,11,1, 11.9,1,1, 10.559, 10600.466, 237.378, 52713.075 21/05/06,15:21:25,03,11,1, 11.9,1,1, 10.559, 10600.445, 237.393, 52713.104 21/05/06,15:21:25,04,11,1, 11.9,1,1, 10.559, 10600.451, 237.395, 52713.086 21/05/06,15:21:25,05,11,1, 11.9,1,1, 10.559, 10600.440, 237.389, 52713.075 21/05/06,15:21:25,06,11,1, 11.9,1,1, 10.559, 10600.458, 237.394, 52713.098 21/05/06,15:21:25,07,11,1, 11.9,1,1, 10.559, 10600.423, 237.407, 52713.065 21/05/06,15:21:25,08,11,1, 11.9,1,1, 10.559, 10600.455, 237.405, 52713.124 21/05/06,15:21:25,09,11,1, 11.9,1,1, 10.559, 10600.432, 237.420, 52713.091 21/05/06,15:21:25,10,11,1, 11.9,1,1, 10.559, 10600.444, 237.424, 52713.091 21/05/06,15:21:25,11,11,1, 11.9,1,1, 10.559, 10600.423, 237.410, 52713.068 21/05/06,15:21:25,12,11,1, 11.9,1,1, 10.559, 10600.430, 237.417, 52713.085 21/05/06,15:21:25,13,11,1, 11.9,1,1, 10.559, 10600.450, 237.419, 52713.102 21/05/06,15:21:25,14,11,1, 11.9,1,1, 10.559, 10600.446, 237.434, 52713.091 21/05/06,15:21:25,15,11,1, 11.9,1,1, 10.559, 10600.450, 237.431, 52713.090 21/05/06,15:21:25,16,11,1, 11.9,1,1, 10.559, 10600.448, 237.414, 52713.116 21/05/06,15:21:25,17,11,1, 11.9,1,1, 10.559, 10600.446, 237.417, 52712.912 21/05/06,15:21:25,18,11,1, 11.9,1,1, 10.559, 10600.413, 237.431, 52713.091 21/05/06,15:21:25,19,11,1, 11.9,1,1, 10.559, 10600.399, 237.419, 52713.127 21/05/06,15:21:26,00,11,1, 11.8,1,1, 10.558, 10600.393, 237.419, 52713.127 21/05/06,15:21:26,01,11,1, 11.8,1,1, 10.558, 10600.420, 237.437, 52713.114 21/05/06,15:21:26,02,11,1, 11.8,1,1, 10.558, 10600.423, 237.443, 52713.093 21/05/06,15:21:26,03,11,1, 11.8,1,1, 10.558, 10600.441, 237.416, 52713.090 21/05/06,15:21:26,04,11,1, 11.8,1,1, 10.558, 10600.428, 237.422, 52713.104 21/05/06,15:21:26,05,11,1, 11.8,1,1, 10.558, 10600.425, 237.440, 52713.129 21/05/06,15:21:26,06,11,1, 11.8,1,1, 10.558, 10600.418, 237.456, 52713.131 21/05/06,15:21:26,07,11,1, 11.8,1,1, 10.558, 10600.393, 237.467, 52713.118 21/05/06,15:21:26,08,11,1, 11.8,1,1, 10.558, 10600.406, 237.470, 52713.109 21/05/06,15:21:26,09,11,1, 11.8,1,1, 10.558, 10600.396, 237.480, 52713.144 21/05/06,15:21:26,10,11,1, 11.8,1,1, 10.558, 10600.417, 237.456, 52713.148 21/05/06,15:21:26,11,11,1, 11.8,1,1, 10.558, 10600.404, 237.458, 52713.123 21/05/06,15:21:26,12,11,1, 11.8,1,1, 10.558, 10600.406, 237.465, 52713.131 21/05/06,15:21:26,13,11,1, 11.8,1,1, 10.558, 10600.410, 237.483, 52713.127 21/05/06,15:21:26,14,11,1, 11.8,1,1, 10.558, 10600.382, 237.452, 52713.146 21/05/06,15:21:26,15,11,1, 11.8,1,1, 10.558, 10600.391, 237.466, 52713.162 21/05/06,15:21:26,16,11,1, 11.8,1,1, 10.558, 10600.386, 237.494, 52713.147 21/05/06,15:21:26,17,11,1, 11.8,1,1, 10.558, 10600.398, 237.464, 52713.119 21/05/06,15:21:26,18,11,1, 11.8,1,1, 10.558, 10600.381, 237.476, 52713.144 21/05/06,15:21:26,19,11,1, 11.8,1,1, 10.558, 10600.383, 237.479, 52713.159 21/05/06,15:21:27,00,11,1, 11.8,1,1, 10.559, 10600.376, 237.479, 52713.159 21/05/06,15:21:27,01,11,1, 11.8,1,1, 10.559, 10600.389, 237.481, 52713.192 21/05/06,15:21:27,02,11,1, 11.8,1,1, 10.559, 10600.380, 237.503, 52713.148 21/05/06,15:21:27,03,11,1, 11.8,1,1, 10.559, 10600.380, 237.502, 52713.134 21/05/06,15:21:27,04,11,1, 11.8,1,1, 10.559, 10600.348, 237.483, 52713.164 21/05/06,15:21:27,05,11,1, 11.8,1,1, 10.559, 10600.366, 237.490, 52713.159 21/05/06,15:21:27,06,11,1, 11.8,1,1, 10.559, 10600.367, 237.504, 52713.154 21/05/06,15:21:27,07,11,1, 11.8,1,1, 10.559, 10600.364, 237.512, 52713.169 21/05/06,15:21:27,08,11,1, 11.8,1,1, 10.559, 10600.353, 237.504, 52713.172 21/05/06,15:21:27,09,11,1, 11.8,1,1, 10.559, 10600.378, 237.507, 52713.193 21/05/06,15:21:27,10,11,1, 11.8,1,1, 10.559, 10600.343, 237.521, 52713.165 21/05/06,15:21:27,11,11,1, 11.8,1,1, 10.559, 10600.357, 237.530, 52713.165 21/05/06,15:21:27,12,11,1, 11.8,1,1, 10.559, 10600.365, 237.537, 52713.123 21/05/06,15:21:27,13,11,1, 11.8,1,1, 10.559, 10600.352, 237.546, 52713.171 21/05/06,15:21:27,14,11,1, 11.8,1,1, 10.559, 10600.357, 237.541, 52713.141 21/05/06,15:21:27,15,11,1, 11.8,1,1, 10.559, 10600.331, 237.523, 52713.120 21/05/06,15:21:27,16,11,1, 11.8,1,1, 10.559, 10600.344, 237.543, 52713.120 21/05/06,15:21:27,17,11,1, 11.8,1,1, 10.559, 10600.340, 237.546, 52713.164 21/05/06,15:21:27,18,11,1, 11.8,1,1, 10.559, 10600.327, 237.508, 52713.113 21/05/06,15:21:27,19,11,1, 11.8,1,1, 10.559, 10600.331, 237.562, 52713.166 21/05/06,15:21:28,00,11,1, 11.9,1,1, 10.558, 10600.326, 237.562, 52713.166 21/05/06,15:21:28,01,11,1, 11.9,1,1, 10.558, 10600.328, 237.544, 52713.177 21/05/06,15:21:28,02,11,1, 11.9,1,1, 10.558, 10600.329, 237.536, 52713.154 21/05/06,15:21:28,03,11,1, 11.9,1,1, 10.558, 10600.316, 237.541, 52713.110 21/05/06,15:21:28,04,11,1, 11.9,1,1, 10.558, 10600.316, 237.547, 52713.177 21/05/06,15:21:28,05,11,1, 11.9,1,1, 10.558, 10600.297, 237.556, 52713.121 21/05/06,15:21:28,06,11,1, 11.9,1,1, 10.558, 10600.328, 237.546, 52713.160 21/05/06,15:21:28,07,11,1, 11.9,1,1, 10.558, 10600.315, 237.566, 52713.128 21/05/06,15:21:28,08,11,1, 11.9,1,1, 10.558, 10600.316, 237.556, 52713.156 21/05/06,15:21:28,09,11,1, 11.9,1,1, 10.558, 10600.319, 237.553, 52713.155 21/05/06,15:21:28,10,11,1, 11.9,1,1, 10.558, 10600.324, 237.580, 52713.174 21/05/06,15:21:28,11,11,1, 11.9,1,1, 10.558, 10600.325, 237.554, 52713.155 21/05/06,15:21:28,12,11,1, 11.9,1,1, 10.558, 10600.303, 237.581, 52713.149 21/05/06,15:21:28,13,11,1, 11.9,1,1, 10.558, 10600.300, 237.587, 52713.164 21/05/06,15:21:28,14,11,1, 11.9,1,1, 10.558, 10600.297, 237.572, 52713.155 21/05/06,15:21:28,15,11,1, 11.9,1,1, 10.558, 10600.281, 237.570, 52713.146 21/05/06,15:21:28,16,11,1, 11.9,1,1, 10.558, 10600.281, 237.583, 52713.183 21/05/06,15:21:28,17,11,1, 11.9,1,1, 10.558, 10600.288, 237.577, 52713.182 21/05/06,15:21:28,18,11,1, 11.9,1,1, 10.558, 10600.265, 237.555, 52713.159 21/05/06,15:21:28,19,11,1, 11.9,1,1, 10.558, 10600.274, 237.575, 52713.179 21/05/06,15:21:29,00,11,1, 11.9,1,1, 10.558, 10600.268, 237.575, 52713.179 21/05/06,15:21:29,01,11,1, 11.9,1,1, 10.558, 10600.267, 237.588, 52713.164 21/05/06,15:21:29,02,11,1, 11.9,1,1, 10.558, 10600.293, 237.591, 52713.166 21/05/06,15:21:29,03,11,1, 11.9,1,1, 10.558, 10600.258, 237.598, 52713.168 21/05/06,15:21:29,04,11,1, 11.9,1,1, 10.558, 10600.257, 237.620, 52713.146 21/05/06,15:21:29,05,11,1, 11.9,1,1, 10.558, 10600.254, 237.591, 52713.152 21/05/06,15:21:29,06,11,1, 11.9,1,1, 10.558, 10600.263, 237.607, 52713.183 21/05/06,15:21:29,07,11,1, 11.9,1,1, 10.558, 10600.248, 237.609, 52713.159 21/05/06,15:21:29,08,11,1, 11.9,1,1, 10.558, 10600.248, 237.602, 52713.189 21/05/06,15:21:29,09,11,1, 11.9,1,1, 10.558, 10600.246, 237.611, 52713.168 21/05/06,15:21:29,10,11,1, 11.9,1,1, 10.558, 10600.249, 237.593, 52713.138 21/05/06,15:21:29,11,11,1, 11.9,1,1, 10.558, 10600.253, 237.614, 52713.175 21/05/06,15:21:29,12,11,1, 11.9,1,1, 10.558, 10600.274, 237.630, 52713.147 21/05/06,15:21:29,13,11,1, 11.9,1,1, 10.558, 10600.247, 237.616, 52713.211 21/05/06,15:21:29,14,11,1, 11.9,1,1, 10.558, 10600.255, 237.615, 52713.178 21/05/06,15:21:29,15,11,1, 11.9,1,1, 10.558, 10600.279, 237.639, 52713.180 21/05/06,15:21:29,16,11,1, 11.9,1,1, 10.558, 10600.241, 237.623, 52713.170 21/05/06,15:21:29,17,11,1, 11.9,1,1, 10.558, 10600.258, 237.648, 52713.160 21/05/06,15:21:29,18,11,1, 11.9,1,1, 10.558, 10600.247, 237.624, 52713.139 21/05/06,15:21:29,19,11,1, 11.9,1,1, 10.558, 10600.247, 237.653, 52713.183 21/05/06,15:21:30,00,11,1, 11.9,1,1, 10.560, 10600.243, 237.653, 52713.183 21/05/06,15:21:30,01,11,1, 11.9,1,1, 10.560, 10600.211, 237.636, 52713.177 21/05/06,15:21:30,02,11,1, 11.9,1,1, 10.560, 10600.214, 237.646, 52713.159 21/05/06,15:21:30,03,11,1, 11.9,1,1, 10.560, 10600.235, 237.631, 52713.189 21/05/06,15:21:30,04,11,1, 11.9,1,1, 10.560, 10600.209, 237.663, 52713.195 21/05/06,15:21:30,05,11,1, 11.9,1,1, 10.560, 10600.233, 237.665, 52713.170 21/05/06,15:21:30,06,11,1, 11.9,1,1, 10.560, 10600.231, 237.648, 52713.204 21/05/06,15:21:30,07,11,1, 11.9,1,1, 10.560, 10600.237, 237.643, 52713.173 21/05/06,15:21:30,08,11,1, 11.9,1,1, 10.560, 10600.207, 237.644, 52713.168 21/05/06,15:21:30,09,11,1, 11.9,1,1, 10.560, 10600.204, 237.656, 52713.192 21/05/06,15:21:30,10,11,1, 11.9,1,1, 10.560, 10600.227, 237.685, 52713.155 21/05/06,15:21:30,11,11,1, 11.9,1,1, 10.560, 10600.221, 237.681, 52713.185 21/05/06,15:21:30,12,11,1, 11.9,1,1, 10.560, 10600.214, 237.676, 52713.196 21/05/06,15:21:30,13,11,1, 11.9,1,1, 10.560, 10600.197, 237.646, 52713.204 21/05/06,15:21:30,14,11,1, 11.9,1,1, 10.560, 10600.199, 237.656, 52713.195 21/05/06,15:21:30,15,11,1, 11.9,1,1, 10.560, 10600.198, 237.674, 52713.172 21/05/06,15:21:30,16,11,1, 11.9,1,1, 10.560, 10600.218, 237.670, 52713.152 21/05/06,15:21:30,17,11,1, 11.9,1,1, 10.560, 10600.217, 237.677, 52713.337 21/05/06,15:21:30,18,11,1, 11.9,1,1, 10.560, 10600.177, 237.650, 52713.138 21/05/06,15:21:30,19,11,1, 11.9,1,1, 10.560, 10600.178, 237.688, 52713.168 21/05/06,15:21:31,00,11,1, 11.9,1,1, 10.560, 10600.176, 237.688, 52713.168 21/05/06,15:21:31,01,11,1, 11.9,1,1, 10.560, 10600.164, 237.683, 52713.158 21/05/06,15:21:31,02,11,1, 11.9,1,1, 10.560, 10600.150, 237.726, 52713.180 21/05/06,15:21:31,03,11,1, 11.9,1,1, 10.560, 10600.168, 237.700, 52713.181 21/05/06,15:21:31,04,11,1, 11.9,1,1, 10.560, 10600.163, 237.699, 52713.174 21/05/06,15:21:31,05,11,1, 11.9,1,1, 10.560, 10600.149, 237.672, 52713.159 21/05/06,15:21:31,06,11,1, 11.9,1,1, 10.560, 10600.140, 237.708, 52713.181 21/05/06,15:21:31,07,11,1, 11.9,1,1, 10.560, 10600.149, 237.662, 52713.186 21/05/06,15:21:31,08,11,1, 11.9,1,1, 10.560, 10600.155, 237.690, 52713.189 21/05/06,15:21:31,09,11,1, 11.9,1,1, 10.560, 10600.159, 237.701, 52713.180 21/05/06,15:21:31,10,11,1, 11.9,1,1, 10.560, 10600.160, 237.680, 52713.223 21/05/06,15:21:31,11,11,1, 11.9,1,1, 10.560, 10600.145, 237.698, 52713.192 21/05/06,15:21:31,12,11,1, 11.9,1,1, 10.560, 10600.147, 237.680, 52713.196 21/05/06,15:21:31,13,11,1, 11.9,1,1, 10.560, 10600.162, 237.697, 52713.165 21/05/06,15:21:31,14,11,1, 11.9,1,1, 10.560, 10600.153, 237.684, 52713.211 21/05/06,15:21:31,15,11,1, 11.9,1,1, 10.560, 10600.153, 237.706, 52713.201 21/05/06,15:21:31,16,11,1, 11.9,1,1, 10.560, 10600.131, 237.732, 52713.194 21/05/06,15:21:31,17,11,1, 11.9,1,1, 10.560, 10600.138, 237.718, 52713.200 21/05/06,15:21:31,18,11,1, 11.9,1,1, 10.560, 10600.142, 237.712, 52713.224 21/05/06,15:21:31,19,11,1, 11.9,1,1, 10.560, 10600.138, 237.719, 52713.241 21/05/06,15:21:32,00,11,1, 11.9,1,1, 10.559, 10600.134, 237.719, 52713.241 21/05/06,15:21:32,01,11,1, 11.9,1,1, 10.559, 10600.162, 237.722, 52713.223 21/05/06,15:21:32,02,11,1, 11.9,1,1, 10.559, 10600.159, 237.726, 52713.200 21/05/06,15:21:32,03,11,1, 11.9,1,1, 10.559, 10600.161, 237.727, 52713.206 21/05/06,15:21:32,04,11,1, 11.9,1,1, 10.559, 10600.160, 237.737, 52713.260 21/05/06,15:21:32,05,11,1, 11.9,1,1, 10.559, 10600.142, 237.744, 52713.210 21/05/06,15:21:32,06,11,1, 11.9,1,1, 10.559, 10600.112, 237.741, 52713.240 21/05/06,15:21:32,07,11,1, 11.9,1,1, 10.559, 10600.102, 237.733, 52713.226 21/05/06,15:21:32,08,11,1, 11.9,1,1, 10.559, 10600.124, 237.744, 52713.253 21/05/06,15:21:32,09,11,1, 11.9,1,1, 10.559, 10600.121, 237.759, 52713.238 21/05/06,15:21:32,10,11,1, 11.9,1,1, 10.559, 10600.129, 237.767, 52713.228 21/05/06,15:21:32,11,11,1, 11.9,1,1, 10.559, 10600.118, 237.755, 52713.201 21/05/06,15:21:32,12,11,1, 11.9,1,1, 10.559, 10600.109, 237.759, 52713.204 21/05/06,15:21:32,13,11,1, 11.9,1,1, 10.559, 10600.115, 237.766, 52713.175 21/05/06,15:21:32,14,11,1, 11.9,1,1, 10.559, 10600.117, 237.743, 52713.239 21/05/06,15:21:32,15,11,1, 11.9,1,1, 10.559, 10600.088, 237.753, 52713.278 21/05/06,15:21:32,16,11,1, 11.9,1,1, 10.559, 10600.108, 237.765, 52713.254 21/05/06,15:21:32,17,11,1, 11.9,1,1, 10.559, 10600.105, 237.754, 52713.275 21/05/06,15:21:32,18,11,1, 11.9,1,1, 10.559, 10600.110, 237.784, 52713.230 21/05/06,15:21:32,19,11,1, 11.9,1,1, 10.559, 10600.108, 237.762, 52713.222 21/05/06,15:21:33,00,11,1, 11.9,1,1, 10.555, 10600.101, 237.762, 52713.222 21/05/06,15:21:33,01,11,1, 11.9,1,1, 10.555, 10600.078, 237.783, 52713.204 21/05/06,15:21:33,02,11,1, 11.9,1,1, 10.555, 10600.096, 237.770, 52713.061 21/05/06,15:21:33,03,11,1, 11.9,1,1, 10.555, 10600.106, 237.783, 52713.286 21/05/06,15:21:33,04,11,1, 11.9,1,1, 10.555, 10600.097, 237.799, 52713.282 21/05/06,15:21:33,05,11,1, 11.9,1,1, 10.555, 10600.079, 237.804, 52713.267 21/05/06,15:21:33,06,11,1, 11.9,1,1, 10.555, 10600.083, 237.766, 52713.302 21/05/06,15:21:33,07,11,1, 11.9,1,1, 10.555, 10600.071, 237.810, 52713.265 21/05/06,15:21:33,08,11,1, 11.9,1,1, 10.555, 10600.089, 237.784, 52713.286 21/05/06,15:21:33,09,11,1, 11.9,1,1, 10.555, 10600.089, 237.781, 52713.265 21/05/06,15:21:33,10,11,1, 11.9,1,1, 10.555, 10600.066, 237.784, 52713.276 21/05/06,15:21:33,11,11,1, 11.9,1,1, 10.555, 10600.072, 237.779, 52713.276 21/05/06,15:21:33,12,11,1, 11.9,1,1, 10.555, 10600.086, 237.809, 52713.236 21/05/06,15:21:33,13,11,1, 11.9,1,1, 10.555, 10600.072, 237.831, 52713.268 21/05/06,15:21:33,14,11,1, 11.9,1,1, 10.555, 10600.083, 237.824, 52713.283 21/05/06,15:21:33,15,11,1, 11.9,1,1, 10.555, 10600.086, 237.837, 52713.265 21/05/06,15:21:33,16,11,1, 11.9,1,1, 10.555, 10600.059, 237.840, 52713.285 21/05/06,15:21:33,17,11,1, 11.9,1,1, 10.555, 10600.050, 237.844, 52713.290 21/05/06,15:21:33,18,11,1, 11.9,1,1, 10.555, 10600.063, 237.840, 52713.257 21/05/06,15:21:33,19,11,1, 11.9,1,1, 10.555, 10600.022, 237.849, 52713.262 21/05/06,15:21:34,00,11,1, 11.9,1,1, 10.561, 10600.017, 237.849, 52713.262 21/05/06,15:21:34,01,11,1, 11.9,1,1, 10.561, 10600.071, 237.824, 52713.271 21/05/06,15:21:34,02,11,1, 11.9,1,1, 10.561, 10600.052, 237.854, 52713.293 21/05/06,15:21:34,03,11,1, 11.9,1,1, 10.561, 10600.047, 237.844, 52713.262 21/05/06,15:21:34,04,11,1, 11.9,1,1, 10.561, 10600.051, 237.864, 52713.256 21/05/06,15:21:34,05,11,1, 11.9,1,1, 10.561, 10600.062, 237.843, 52713.250 21/05/06,15:21:34,06,11,1, 11.9,1,1, 10.561, 10600.062, 237.841, 52713.242 21/05/06,15:21:34,07,11,1, 11.9,1,1, 10.561, 10600.039, 237.848, 52713.269 21/05/06,15:21:34,08,11,1, 11.9,1,1, 10.561, 10600.053, 237.831, 52713.244 21/05/06,15:21:34,09,11,1, 11.9,1,1, 10.561, 10600.040, 237.851, 52713.257 21/05/06,15:21:34,10,11,1, 11.9,1,1, 10.561, 10600.033, 237.854, 52713.262 21/05/06,15:21:34,11,11,1, 11.9,1,1, 10.561, 10600.042, 237.835, 52713.319 21/05/06,15:21:34,12,11,1, 11.9,1,1, 10.561, 10600.063, 237.858, 52713.296 21/05/06,15:21:34,13,11,1, 11.9,1,1, 10.561, 10600.042, 237.877, 52713.297 21/05/06,15:21:34,14,11,1, 11.9,1,1, 10.561, 10600.057, 237.884, 52713.323 21/05/06,15:21:34,15,11,1, 11.9,1,1, 10.561, 10600.046, 237.875, 52713.271 21/05/06,15:21:34,16,11,1, 11.9,1,1, 10.561, 10600.035, 237.890, 52713.286 21/05/06,15:21:34,17,11,1, 11.9,1,1, 10.561, 10600.036, 237.863, 52713.297 21/05/06,15:21:34,18,11,1, 11.9,1,1, 10.561, 10600.027, 237.868, 52713.273 21/05/06,15:21:34,19,11,1, 11.9,1,1, 10.561, 10600.040, 237.877, 52713.304 21/05/06,15:21:35,00,11,1, 11.7,1,1, 10.557, 10600.034, 237.877, 52713.304 21/05/06,15:21:35,01,11,1, 11.7,1,1, 10.557, 10600.093, 237.881, 52713.290 21/05/06,15:21:35,02,11,1, 11.7,1,1, 10.557, 10600.027, 237.867, 52713.154 21/05/06,15:21:35,03,11,1, 11.7,1,1, 10.557, 10600.077, 237.891, 52713.291 21/05/06,15:21:35,04,11,1, 11.7,1,1, 10.557, 10600.069, 237.893, 52713.299 21/05/06,15:21:35,05,11,1, 11.7,1,1, 10.557, 10600.039, 237.889, 52713.324 21/05/06,15:21:35,06,11,1, 11.7,1,1, 10.557, 10600.015, 237.902, 52713.327 21/05/06,15:21:35,07,11,1, 11.7,1,1, 10.557, 10600.005, 237.892, 52713.332 21/05/06,15:21:35,08,11,1, 11.7,1,1, 10.557, 10600.036, 237.889, 52713.317 21/05/06,15:21:35,09,11,1, 11.7,1,1, 10.557, 10600.007, 237.916, 52713.306 21/05/06,15:21:35,10,11,1, 11.7,1,1, 10.557, 10600.033, 237.901, 52713.314 21/05/06,15:21:35,11,11,1, 11.7,1,1, 10.557, 10600.020, 237.911, 52713.305 21/05/06,15:21:35,12,11,1, 11.7,1,1, 10.557, 10600.011, 237.909, 52713.301 21/05/06,15:21:35,13,11,1, 11.7,1,1, 10.557, 10599.995, 237.919, 52713.297 21/05/06,15:21:35,14,11,1, 11.7,1,1, 10.557, 10599.991, 237.914, 52713.361 21/05/06,15:21:35,15,11,1, 11.7,1,1, 10.557, 10599.997, 237.918, 52713.315 21/05/06,15:21:35,16,11,1, 11.7,1,1, 10.557, 10600.024, 237.885, 52713.327 21/05/06,15:21:35,17,11,1, 11.7,1,1, 10.557, 10599.998, 237.891, 52713.333 21/05/06,15:21:35,18,11,1, 11.7,1,1, 10.557, 10600.001, 237.891, 52713.325 21/05/06,15:21:35,19,11,1, 11.7,1,1, 10.557, 10599.999, 237.917, 52713.326 21/05/06,15:21:36,00,11,1, 11.9,1,1, 10.562, 10599.992, 237.917, 52713.326 21/05/06,15:21:36,01,11,1, 11.9,1,1, 10.562, 10600.003, 237.916, 52713.332 21/05/06,15:21:36,02,11,1, 11.9,1,1, 10.562, 10599.989, 237.914, 52713.323 21/05/06,15:21:36,03,11,1, 11.9,1,1, 10.562, 10599.990, 237.897, 52713.300 21/05/06,15:21:36,04,11,1, 11.9,1,1, 10.562, 10599.988, 237.919, 52713.316 21/05/06,15:21:36,05,11,1, 11.9,1,1, 10.562, 10599.972, 237.916, 52713.320 21/05/06,15:21:36,06,11,1, 11.9,1,1, 10.562, 10600.006, 237.935, 52713.342 21/05/06,15:21:36,07,11,1, 11.9,1,1, 10.562, 10599.986, 237.941, 52713.333 21/05/06,15:21:36,08,11,1, 11.9,1,1, 10.562, 10599.982, 237.936, 52713.353 21/05/06,15:21:36,09,11,1, 11.9,1,1, 10.562, 10599.989, 237.923, 52713.324 21/05/06,15:21:36,10,11,1, 11.9,1,1, 10.562, 10599.952, 237.937, 52713.354 21/05/06,15:21:36,11,11,1, 11.9,1,1, 10.562, 10599.962, 237.943, 52713.340 21/05/06,15:21:36,12,11,1, 11.9,1,1, 10.562, 10599.972, 237.938, 52713.312 21/05/06,15:21:36,13,11,1, 11.9,1,1, 10.562, 10599.966, 237.952, 52713.317 21/05/06,15:21:36,14,11,1, 11.9,1,1, 10.562, 10599.979, 237.936, 52713.364 21/05/06,15:21:36,15,11,1, 11.9,1,1, 10.562, 10599.983, 237.932, 52713.331 21/05/06,15:21:36,16,11,1, 11.9,1,1, 10.562, 10599.980, 237.950, 52713.260 21/05/06,15:21:36,17,11,1, 11.9,1,1, 10.562, 10599.952, 237.945, 52713.312 21/05/06,15:21:36,18,11,1, 11.9,1,1, 10.562, 10599.957, 237.968, 52713.327 21/05/06,15:21:36,19,11,1, 11.9,1,1, 10.562, 10599.932, 237.964, 52713.301 21/05/06,15:21:37,00,10,1, 11.9,1,1, 10.561, 10599.926, 237.964, 52713.301 21/05/06,15:21:37,01,10,1, 11.9,1,1, 10.561, 10599.941, 237.990, 52713.337 21/05/06,15:21:37,02,10,1, 11.9,1,1, 10.561, 10599.949, 237.994, 52713.324 21/05/06,15:21:37,03,10,1, 11.9,1,1, 10.561, 10599.934, 237.978, 52713.333 21/05/06,15:21:37,04,10,1, 11.9,1,1, 10.561, 10599.953, 238.007, 52713.347 21/05/06,15:21:37,05,10,1, 11.9,1,1, 10.561, 10599.934, 237.985, 52713.336 21/05/06,15:21:37,06,10,1, 11.9,1,1, 10.561, 10599.928, 237.991, 52713.325 21/05/06,15:21:37,07,10,1, 11.9,1,1, 10.561, 10599.912, 238.015, 52713.362 21/05/06,15:21:37,08,10,1, 11.9,1,1, 10.561, 10599.936, 238.009, 52713.343 21/05/06,15:21:37,09,10,1, 11.9,1,1, 10.561, 10599.922, 238.000, 52713.376 21/05/06,15:21:37,10,10,1, 11.9,1,1, 10.561, 10599.936, 237.993, 52713.320 21/05/06,15:21:37,11,10,1, 11.9,1,1, 10.561, 10599.937, 238.026, 52713.339 21/05/06,15:21:37,12,10,1, 11.9,1,1, 10.561, 10599.921, 237.990, 52713.346 21/05/06,15:21:37,13,10,1, 11.9,1,1, 10.561, 10599.917, 237.990, 52713.292 21/05/06,15:21:37,14,10,1, 11.9,1,1, 10.561, 10599.912, 237.998, 52713.332 21/05/06,15:21:37,15,10,1, 11.9,1,1, 10.561, 10599.903, 237.998, 52713.343 21/05/06,15:21:37,16,10,1, 11.9,1,1, 10.561, 10599.915, 238.020, 52713.363 21/05/06,15:21:37,17,10,1, 11.9,1,1, 10.561, 10599.914, 238.024, 52713.353 21/05/06,15:21:37,18,10,1, 11.9,1,1, 10.561, 10599.909, 238.018, 52713.374 21/05/06,15:21:37,19,10,1, 11.9,1,1, 10.561, 10599.902, 238.026, 52713.387 21/05/06,15:21:38,00,11,1, 11.9,1,1, 10.558, 10599.900, 238.026, 52713.387 21/05/06,15:21:38,01,11,1, 11.9,1,1, 10.558, 10599.914, 238.019, 52713.340 21/05/06,15:21:38,02,11,1, 11.9,1,1, 10.558, 10599.905, 238.026, 52713.360 21/05/06,15:21:38,03,11,1, 11.9,1,1, 10.558, 10599.891, 238.046, 52713.357 21/05/06,15:21:38,04,11,1, 11.9,1,1, 10.558, 10599.879, 238.031, 52713.371 21/05/06,15:21:38,05,11,1, 11.9,1,1, 10.558, 10599.883, 238.015, 52713.376 21/05/06,15:21:38,06,11,1, 11.9,1,1, 10.558, 10599.891, 238.031, 52713.361 21/05/06,15:21:38,07,11,1, 11.9,1,1, 10.558, 10599.872, 238.033, 52713.336 21/05/06,15:21:38,08,11,1, 11.9,1,1, 10.558, 10599.893, 238.058, 52713.333 21/05/06,15:21:38,09,11,1, 11.9,1,1, 10.558, 10599.878, 238.032, 52713.341 21/05/06,15:21:38,10,11,1, 11.9,1,1, 10.558, 10599.890, 238.039, 52713.370 21/05/06,15:21:38,11,11,1, 11.9,1,1, 10.558, 10599.894, 238.052, 52713.400 21/05/06,15:21:38,12,11,1, 11.9,1,1, 10.558, 10599.847, 238.067, 52713.379 21/05/06,15:21:38,13,11,1, 11.9,1,1, 10.558, 10599.881, 238.081, 52713.365 21/05/06,15:21:38,14,11,1, 11.9,1,1, 10.558, 10599.852, 238.041, 52713.327 21/05/06,15:21:38,15,11,1, 11.9,1,1, 10.558, 10599.871, 238.053, 52713.380 21/05/06,15:21:38,16,11,1, 11.9,1,1, 10.558, 10599.855, 238.067, 52713.333 21/05/06,15:21:38,17,11,1, 11.9,1,1, 10.558, 10599.872, 238.050, 52713.371 21/05/06,15:21:38,18,11,1, 11.9,1,1, 10.558, 10599.865, 238.066, 52713.368 21/05/06,15:21:38,19,11,1, 11.9,1,1, 10.558, 10599.855, 238.069, 52713.375 21/05/06,15:21:39,00,11,1, 11.9,1,1, 10.559, 10599.850, 238.069, 52713.375 21/05/06,15:21:39,01,11,1, 11.9,1,1, 10.559, 10599.823, 238.080, 52713.360 21/05/06,15:21:39,02,11,1, 11.9,1,1, 10.559, 10599.841, 238.075, 52713.376 21/05/06,15:21:39,03,11,1, 11.9,1,1, 10.559, 10599.827, 238.083, 52713.391 21/05/06,15:21:39,04,11,1, 11.9,1,1, 10.559, 10599.827, 238.083, 52713.361 21/05/06,15:21:39,05,11,1, 11.9,1,1, 10.559, 10599.835, 238.085, 52713.366 21/05/06,15:21:39,06,11,1, 11.9,1,1, 10.559, 10599.834, 238.070, 52713.367 21/05/06,15:21:39,07,11,1, 11.9,1,1, 10.559, 10599.835, 238.074, 52713.376 21/05/06,15:21:39,08,11,1, 11.9,1,1, 10.559, 10599.841, 238.091, 52713.347 21/05/06,15:21:39,09,11,1, 11.9,1,1, 10.559, 10599.822, 238.072, 52713.410 21/05/06,15:21:39,10,11,1, 11.9,1,1, 10.559, 10599.815, 238.094, 52713.362 21/05/06,15:21:39,11,11,1, 11.9,1,1, 10.559, 10599.831, 238.089, 52713.358 21/05/06,15:21:39,12,11,1, 11.9,1,1, 10.559, 10599.825, 238.074, 52713.395 21/05/06,15:21:39,13,11,1, 11.9,1,1, 10.559, 10599.812, 238.094, 52713.345 21/05/06,15:21:39,14,11,1, 11.9,1,1, 10.559, 10599.811, 238.102, 52713.365 21/05/06,15:21:39,15,11,1, 11.9,1,1, 10.559, 10599.816, 238.085, 52713.367 21/05/06,15:21:39,16,11,1, 11.9,1,1, 10.559, 10599.799, 238.118, 52713.352 21/05/06,15:21:39,17,11,1, 11.9,1,1, 10.559, 10599.803, 238.108, 52713.342 21/05/06,15:21:39,18,11,1, 11.9,1,1, 10.559, 10599.810, 238.118, 52713.378 21/05/06,15:21:39,19,11,1, 11.9,1,1, 10.559, 10599.788, 238.106, 52713.363 21/05/06,15:21:40,00,11,1, 11.9,1,1, 10.559, 10599.784, 238.106, 52713.363 21/05/06,15:21:40,01,11,1, 11.9,1,1, 10.559, 10599.778, 238.108, 52713.390 21/05/06,15:21:40,02,11,1, 11.9,1,1, 10.559, 10599.802, 238.100, 52713.366 21/05/06,15:21:40,03,11,1, 11.9,1,1, 10.559, 10599.794, 238.119, 52713.387 21/05/06,15:21:40,04,11,1, 11.9,1,1, 10.559, 10599.792, 238.110, 52713.298 21/05/06,15:21:40,05,11,1, 11.9,1,1, 10.559, 10599.773, 238.115, 52713.449 21/05/06,15:21:40,06,11,1, 11.9,1,1, 10.559, 10599.777, 238.138, 52713.425 21/05/06,15:21:40,07,11,1, 11.9,1,1, 10.559, 10599.776, 238.129, 52713.413 21/05/06,15:21:40,08,11,1, 11.9,1,1, 10.559, 10599.742, 238.119, 52713.412 21/05/06,15:21:40,09,11,1, 11.9,1,1, 10.559, 10599.788, 238.134, 52713.385 21/05/06,15:21:40,10,11,1, 11.9,1,1, 10.559, 10599.769, 238.146, 52713.406 21/05/06,15:21:40,11,11,1, 11.9,1,1, 10.559, 10599.738, 238.121, 52713.376 21/05/06,15:21:40,12,11,1, 11.9,1,1, 10.559, 10599.765, 238.155, 52713.420 21/05/06,15:21:40,13,11,1, 11.9,1,1, 10.559, 10599.744, 238.129, 52713.437 21/05/06,15:21:40,14,11,1, 11.9,1,1, 10.559, 10599.744, 238.136, 52713.390 21/05/06,15:21:40,15,11,1, 11.9,1,1, 10.559, 10599.761, 238.143, 52713.440 21/05/06,15:21:40,16,11,1, 11.9,1,1, 10.559, 10599.773, 238.134, 52713.378 21/05/06,15:21:40,17,11,1, 11.9,1,1, 10.559, 10599.758, 238.147, 52713.375 21/05/06,15:21:40,18,11,1, 11.9,1,1, 10.559, 10599.732, 238.144, 52713.412 21/05/06,15:21:40,19,11,1, 11.9,1,1, 10.559, 10599.741, 238.132, 52713.395 21/05/06,15:21:41,00,11,1, 11.9,1,1, 10.565, 10599.734, 238.132, 52713.395 21/05/06,15:21:41,01,11,1, 11.9,1,1, 10.565, 10599.715, 238.152, 52713.396 21/05/06,15:21:41,02,11,1, 11.9,1,1, 10.565, 10599.735, 238.156, 52713.403 21/05/06,15:21:41,03,11,1, 11.9,1,1, 10.565, 10599.729, 238.153, 52713.428 21/05/06,15:21:41,04,11,1, 11.9,1,1, 10.565, 10599.712, 238.170, 52713.429 21/05/06,15:21:41,05,11,1, 11.9,1,1, 10.565, 10599.724, 238.151, 52713.402 21/05/06,15:21:41,06,11,1, 11.9,1,1, 10.565, 10599.708, 238.141, 52713.456 21/05/06,15:21:41,07,11,1, 11.9,1,1, 10.565, 10599.713, 238.175, 52713.409 21/05/06,15:21:41,08,11,1, 11.9,1,1, 10.565, 10599.723, 238.180, 52713.455 21/05/06,15:21:41,09,11,1, 11.9,1,1, 10.565, 10599.704, 238.168, 52713.421 21/05/06,15:21:41,10,11,1, 11.9,1,1, 10.565, 10599.697, 238.180, 52713.440 21/05/06,15:21:41,11,11,1, 11.9,1,1, 10.565, 10599.682, 238.172, 52713.398 21/05/06,15:21:41,12,11,1, 11.9,1,1, 10.565, 10599.702, 238.174, 52713.452 21/05/06,15:21:41,13,11,1, 11.9,1,1, 10.565, 10599.685, 238.194, 52713.411 21/05/06,15:21:41,14,11,1, 11.9,1,1, 10.565, 10599.696, 238.176, 52713.412 21/05/06,15:21:41,15,11,1, 11.9,1,1, 10.565, 10599.693, 238.197, 52713.435 21/05/06,15:21:41,16,11,1, 11.9,1,1, 10.565, 10599.690, 238.174, 52713.436 21/05/06,15:21:41,17,11,1, 11.9,1,1, 10.565, 10599.674, 238.182, 52713.431 21/05/06,15:21:41,18,11,1, 11.9,1,1, 10.565, 10599.659, 238.206, 52713.417 21/05/06,15:21:41,19,11,1, 11.9,1,1, 10.565, 10599.668, 238.196, 52713.428 21/05/06,15:21:42,00,11,1, 11.9,1,1, 10.563, 10599.667, 238.196, 52713.428 21/05/06,15:21:42,01,11,1, 11.9,1,1, 10.563, 10599.683, 238.204, 52713.370 21/05/06,15:21:42,02,11,1, 11.9,1,1, 10.563, 10599.650, 238.200, 52713.394 21/05/06,15:21:42,03,11,1, 11.9,1,1, 10.563, 10599.662, 238.213, 52713.439 21/05/06,15:21:42,04,11,1, 11.9,1,1, 10.563, 10599.667, 238.218, 52713.414 21/05/06,15:21:42,05,11,1, 11.9,1,1, 10.563, 10599.656, 238.196, 52713.443 21/05/06,15:21:42,06,11,1, 11.9,1,1, 10.563, 10599.653, 238.195, 52713.439 21/05/06,15:21:42,07,11,1, 11.9,1,1, 10.563, 10599.643, 238.187, 52713.406 21/05/06,15:21:42,08,11,1, 11.9,1,1, 10.563, 10599.654, 238.222, 52713.400 21/05/06,15:21:42,09,11,1, 11.9,1,1, 10.563, 10599.658, 238.230, 52713.439 21/05/06,15:21:42,10,11,1, 11.9,1,1, 10.563, 10599.639, 238.229, 52713.444 21/05/06,15:21:42,11,11,1, 11.9,1,1, 10.563, 10599.643, 238.219, 52713.458 21/05/06,15:21:42,12,11,1, 11.9,1,1, 10.563, 10599.630, 238.223, 52713.433 21/05/06,15:21:42,13,11,1, 11.9,1,1, 10.563, 10599.631, 238.225, 52713.433 21/05/06,15:21:42,14,11,1, 11.9,1,1, 10.563, 10599.638, 238.248, 52713.433 21/05/06,15:21:42,15,11,1, 11.9,1,1, 10.563, 10599.653, 238.251, 52713.445 21/05/06,15:21:42,16,11,1, 11.9,1,1, 10.563, 10599.646, 238.244, 52713.439 21/05/06,15:21:42,17,11,1, 11.9,1,1, 10.563, 10599.637, 238.235, 52713.447 21/05/06,15:21:42,18,11,1, 11.9,1,1, 10.563, 10599.602, 238.262, 52713.423 21/05/06,15:21:42,19,11,1, 11.9,1,1, 10.563, 10599.622, 238.235, 52713.425 21/05/06,15:21:43,00,11,1, 11.9,1,1, 10.563, 10599.617, 238.235, 52713.425 21/05/06,15:21:43,01,11,1, 11.9,1,1, 10.563, 10599.604, 238.253, 52713.461 21/05/06,15:21:43,02,11,1, 11.9,1,1, 10.563, 10599.605, 238.259, 52713.424 21/05/06,15:21:43,03,11,1, 11.9,1,1, 10.563, 10599.595, 238.266, 52713.453 21/05/06,15:21:43,04,11,1, 11.9,1,1, 10.563, 10599.591, 238.266, 52713.445 21/05/06,15:21:43,05,11,1, 11.9,1,1, 10.563, 10599.571, 238.253, 52713.463 21/05/06,15:21:43,06,11,1, 11.9,1,1, 10.563, 10599.579, 238.259, 52713.449 21/05/06,15:21:43,07,11,1, 11.9,1,1, 10.563, 10599.569, 238.245, 52713.441 21/05/06,15:21:43,08,11,1, 11.9,1,1, 10.563, 10599.575, 238.262, 52713.446 21/05/06,15:21:43,09,11,1, 11.9,1,1, 10.563, 10599.567, 238.260, 52713.473 21/05/06,15:21:43,10,11,1, 11.9,1,1, 10.563, 10599.569, 238.240, 52713.438 21/05/06,15:21:43,11,11,1, 11.9,1,1, 10.563, 10599.565, 238.246, 52713.475 21/05/06,15:21:43,12,11,1, 11.9,1,1, 10.563, 10599.557, 238.233, 52713.437 21/05/06,15:21:43,13,11,1, 11.9,1,1, 10.563, 10599.552, 238.256, 52713.468 21/05/06,15:21:43,14,11,1, 11.9,1,1, 10.563, 10599.547, 238.253, 52713.475 21/05/06,15:21:43,15,11,1, 11.9,1,1, 10.563, 10599.563, 238.268, 52713.427 21/05/06,15:21:43,16,11,1, 11.9,1,1, 10.563, 10599.528, 238.249, 52713.444 21/05/06,15:21:43,17,11,1, 11.9,1,1, 10.563, 10599.552, 238.262, 52713.440 21/05/06,15:21:43,18,11,1, 11.9,1,1, 10.563, 10599.552, 238.277, 52713.446 21/05/06,15:21:43,19,11,1, 11.9,1,1, 10.563, 10599.528, 238.285, 52713.475 21/05/06,15:21:44,00,11,1, 11.8,1,1, 10.563, 10599.525, 238.285, 52713.475 21/05/06,15:21:44,01,11,1, 11.8,1,1, 10.563, 10599.533, 238.283, 52713.434 21/05/06,15:21:44,02,11,1, 11.8,1,1, 10.563, 10599.523, 238.297, 52713.454 21/05/06,15:21:44,03,11,1, 11.8,1,1, 10.563, 10599.541, 238.291, 52713.451 21/05/06,15:21:44,04,11,1, 11.8,1,1, 10.563, 10599.509, 238.273, 52713.458 21/05/06,15:21:44,05,11,1, 11.8,1,1, 10.563, 10599.522, 238.313, 52713.490 21/05/06,15:21:44,06,11,1, 11.8,1,1, 10.563, 10599.503, 238.266, 52713.464 21/05/06,15:21:44,07,11,1, 11.8,1,1, 10.563, 10599.506, 238.278, 52713.480 21/05/06,15:21:44,08,11,1, 11.8,1,1, 10.563, 10599.488, 238.295, 52713.483 21/05/06,15:21:44,09,11,1, 11.8,1,1, 10.563, 10599.513, 238.294, 52713.454 21/05/06,15:21:44,10,11,1, 11.8,1,1, 10.563, 10599.516, 238.290, 52713.477 21/05/06,15:21:44,11,11,1, 11.8,1,1, 10.563, 10599.524, 238.282, 52713.455 21/05/06,15:21:44,12,11,1, 11.8,1,1, 10.563, 10599.497, 238.299, 52713.489 21/05/06,15:21:44,13,11,1, 11.8,1,1, 10.563, 10599.478, 238.292, 52713.443 21/05/06,15:21:44,14,11,1, 11.8,1,1, 10.563, 10599.481, 238.316, 52713.460 21/05/06,15:21:44,15,11,1, 11.8,1,1, 10.563, 10599.482, 238.304, 52713.435 21/05/06,15:21:44,16,11,1, 11.8,1,1, 10.563, 10599.492, 238.296, 52713.469 21/05/06,15:21:44,17,11,1, 11.8,1,1, 10.563, 10599.489, 238.297, 52713.445 21/05/06,15:21:44,18,11,1, 11.8,1,1, 10.563, 10599.459, 238.323, 52713.477 21/05/06,15:21:44,19,11,1, 11.8,1,1, 10.563, 10599.459, 238.334, 52713.506 21/05/06,15:21:45,00,12,1, 11.9,1,1, 10.562, 10599.458, 238.334, 52713.506 21/05/06,15:21:45,01,12,1, 11.9,1,1, 10.562, 10599.468, 238.328, 52713.474 21/05/06,15:21:45,02,12,1, 11.9,1,1, 10.562, 10599.474, 238.314, 52713.497 21/05/06,15:21:45,03,12,1, 11.9,1,1, 10.562, 10599.460, 238.317, 52713.471 21/05/06,15:21:45,04,12,1, 11.9,1,1, 10.562, 10599.467, 238.319, 52713.496 21/05/06,15:21:45,05,12,1, 11.9,1,1, 10.562, 10599.436, 238.314, 52713.516 21/05/06,15:21:45,06,12,1, 11.9,1,1, 10.562, 10599.450, 238.327, 52713.487 21/05/06,15:21:45,07,12,1, 11.9,1,1, 10.562, 10599.454, 238.309, 52713.523 21/05/06,15:21:45,08,12,1, 11.9,1,1, 10.562, 10599.460, 238.344, 52713.531 21/05/06,15:21:45,09,12,1, 11.9,1,1, 10.562, 10599.438, 238.307, 52713.514 21/05/06,15:21:45,10,12,1, 11.9,1,1, 10.562, 10599.446, 238.315, 52713.532 21/05/06,15:21:45,11,12,1, 11.9,1,1, 10.562, 10599.452, 238.328, 52713.512 21/05/06,15:21:45,12,12,1, 11.9,1,1, 10.562, 10599.463, 238.365, 52713.598 21/05/06,15:21:45,13,12,1, 11.9,1,1, 10.562, 10599.426, 238.339, 52713.494 21/05/06,15:21:45,14,12,1, 11.9,1,1, 10.562, 10599.398, 238.359, 52713.568 21/05/06,15:21:45,15,12,1, 11.9,1,1, 10.562, 10599.416, 238.333, 52713.522 21/05/06,15:21:45,16,12,1, 11.9,1,1, 10.562, 10599.428, 238.350, 52713.539 21/05/06,15:21:45,17,12,1, 11.9,1,1, 10.562, 10599.408, 238.360, 52713.530 21/05/06,15:21:45,18,12,1, 11.9,1,1, 10.562, 10599.429, 238.347, 52713.498 21/05/06,15:21:45,19,12,1, 11.9,1,1, 10.562, 10599.397, 238.347, 52713.533 21/05/06,15:21:46,00,12,1, 11.9,1,1, 10.565, 10599.391, 238.347, 52713.533 21/05/06,15:21:46,01,12,1, 11.9,1,1, 10.565, 10599.423, 238.320, 52713.518 21/05/06,15:21:46,02,12,1, 11.9,1,1, 10.565, 10599.385, 238.358, 52713.502 21/05/06,15:21:46,03,12,1, 11.9,1,1, 10.565, 10599.415, 238.356, 52713.543 21/05/06,15:21:46,04,12,1, 11.9,1,1, 10.565, 10599.408, 238.357, 52713.568 21/05/06,15:21:46,05,12,1, 11.9,1,1, 10.565, 10599.390, 238.353, 52713.527 21/05/06,15:21:46,06,12,1, 11.9,1,1, 10.565, 10599.406, 238.366, 52713.554 21/05/06,15:21:46,07,12,1, 11.9,1,1, 10.565, 10599.387, 238.383, 52713.553 21/05/06,15:21:46,08,12,1, 11.9,1,1, 10.565, 10599.387, 238.393, 52713.553 21/05/06,15:21:46,09,12,1, 11.9,1,1, 10.565, 10599.399, 238.397, 52713.505 21/05/06,15:21:46,10,12,1, 11.9,1,1, 10.565, 10599.367, 238.388, 52713.531 21/05/06,15:21:46,11,12,1, 11.9,1,1, 10.565, 10599.375, 238.377, 52713.512 21/05/06,15:21:46,12,12,1, 11.9,1,1, 10.565, 10599.370, 238.372, 52713.530 21/05/06,15:21:46,13,12,1, 11.9,1,1, 10.565, 10599.376, 238.408, 52713.514 21/05/06,15:21:46,14,12,1, 11.9,1,1, 10.565, 10599.368, 238.390, 52713.501 21/05/06,15:21:46,15,12,1, 11.9,1,1, 10.565, 10599.354, 238.376, 52713.503 21/05/06,15:21:46,16,12,1, 11.9,1,1, 10.565, 10599.348, 238.376, 52713.515 21/05/06,15:21:46,17,12,1, 11.9,1,1, 10.565, 10599.355, 238.389, 52713.542 21/05/06,15:21:46,18,12,1, 11.9,1,1, 10.565, 10599.371, 238.390, 52713.544 21/05/06,15:21:46,19,12,1, 11.9,1,1, 10.565, 10599.364, 238.391, 52713.514 21/05/06,15:21:47,00,11,1, 11.8,1,1, 10.563, 10599.358, 238.391, 52713.514 21/05/06,15:21:47,01,11,1, 11.8,1,1, 10.563, 10599.319, 238.373, 52713.491 21/05/06,15:21:47,02,11,1, 11.8,1,1, 10.563, 10599.310, 238.404, 52713.540 21/05/06,15:21:47,03,11,1, 11.8,1,1, 10.563, 10599.341, 238.413, 52713.508 21/05/06,15:21:47,04,11,1, 11.8,1,1, 10.563, 10599.317, 238.397, 52713.519 21/05/06,15:21:47,05,11,1, 11.8,1,1, 10.563, 10599.337, 238.406, 52713.534 21/05/06,15:21:47,06,11,1, 11.8,1,1, 10.563, 10599.333, 238.402, 52713.549 21/05/06,15:21:47,07,11,1, 11.8,1,1, 10.563, 10599.329, 238.417, 52713.556 21/05/06,15:21:47,08,11,1, 11.8,1,1, 10.563, 10599.327, 238.408, 52713.549 21/05/06,15:21:47,09,11,1, 11.8,1,1, 10.563, 10599.304, 238.421, 52713.549 21/05/06,15:21:47,10,11,1, 11.8,1,1, 10.563, 10599.324, 238.431, 52713.690 21/05/06,15:21:47,11,11,1, 11.8,1,1, 10.563, 10599.259, 238.397, 52713.498 21/05/06,15:21:47,12,11,1, 11.8,1,1, 10.563, 10599.264, 238.422, 52713.625 21/05/06,15:21:47,13,11,1, 11.8,1,1, 10.563, 10599.278, 238.426, 52713.562 21/05/06,15:21:47,14,11,1, 11.8,1,1, 10.563, 10599.270, 238.415, 52713.552 21/05/06,15:21:47,15,11,1, 11.8,1,1, 10.563, 10599.254, 238.418, 52713.565 21/05/06,15:21:47,16,11,1, 11.8,1,1, 10.563, 10599.288, 238.443, 52713.546 21/05/06,15:21:47,17,11,1, 11.8,1,1, 10.563, 10599.259, 238.429, 52713.590 21/05/06,15:21:47,18,11,1, 11.8,1,1, 10.563, 10599.270, 238.437, 52713.562 21/05/06,15:21:47,19,11,1, 11.8,1,1, 10.563, 10599.279, 238.434, 52713.526 21/05/06,15:21:48,00,11,1, 11.9,1,1, 10.564, 10599.275, 238.434, 52713.526 21/05/06,15:21:48,01,11,1, 11.9,1,1, 10.564, 10599.276, 238.446, 52713.527 21/05/06,15:21:48,02,11,1, 11.9,1,1, 10.564, 10599.267, 238.451, 52713.549 21/05/06,15:21:48,03,11,1, 11.9,1,1, 10.564, 10599.274, 238.448, 52713.591 21/05/06,15:21:48,04,11,1, 11.9,1,1, 10.564, 10599.236, 238.465, 52713.579 21/05/06,15:21:48,05,11,1, 11.9,1,1, 10.564, 10599.258, 238.460, 52713.547 21/05/06,15:21:48,06,11,1, 11.9,1,1, 10.564, 10599.263, 238.464, 52713.545 21/05/06,15:21:48,07,11,1, 11.9,1,1, 10.564, 10599.255, 238.439, 52713.536 21/05/06,15:21:48,08,11,1, 11.9,1,1, 10.564, 10599.261, 238.473, 52713.553 21/05/06,15:21:48,09,11,1, 11.9,1,1, 10.564, 10599.249, 238.459, 52713.567 21/05/06,15:21:48,10,11,1, 11.9,1,1, 10.564, 10599.221, 238.477, 52713.546 21/05/06,15:21:48,11,11,1, 11.9,1,1, 10.564, 10599.227, 238.477, 52713.517 21/05/06,15:21:48,12,11,1, 11.9,1,1, 10.564, 10599.226, 238.471, 52713.572 21/05/06,15:21:48,13,11,1, 11.9,1,1, 10.564, 10599.209, 238.464, 52713.577 21/05/06,15:21:48,14,11,1, 11.9,1,1, 10.564, 10599.214, 238.473, 52713.534 21/05/06,15:21:48,15,11,1, 11.9,1,1, 10.564, 10599.230, 238.473, 52713.588 21/05/06,15:21:48,16,11,1, 11.9,1,1, 10.564, 10599.236, 238.469, 52713.622 21/05/06,15:21:48,17,11,1, 11.9,1,1, 10.564, 10599.221, 238.473, 52713.575 21/05/06,15:21:48,18,11,1, 11.9,1,1, 10.564, 10599.224, 238.477, 52713.597 21/05/06,15:21:48,19,11,1, 11.9,1,1, 10.564, 10599.216, 238.469, 52713.580 21/05/06,15:21:49,00,11,1, 11.9,1,1, 10.562, 10599.216, 238.469, 52713.580 21/05/06,15:21:49,01,11,1, 11.9,1,1, 10.562, 10599.211, 238.456, 52713.590 21/05/06,15:21:49,02,11,1, 11.9,1,1, 10.562, 10599.200, 238.459, 52713.586 21/05/06,15:21:49,03,11,1, 11.9,1,1, 10.562, 10599.186, 238.480, 52713.584 21/05/06,15:21:49,04,11,1, 11.9,1,1, 10.562, 10599.216, 238.484, 52713.576 21/05/06,15:21:49,05,11,1, 11.9,1,1, 10.562, 10599.193, 238.484, 52713.577 21/05/06,15:21:49,06,11,1, 11.9,1,1, 10.562, 10599.191, 238.481, 52713.576 21/05/06,15:21:49,07,11,1, 11.9,1,1, 10.562, 10599.195, 238.489, 52713.594 21/05/06,15:21:49,08,11,1, 11.9,1,1, 10.562, 10599.175, 238.505, 52713.614 21/05/06,15:21:49,09,11,1, 11.9,1,1, 10.562, 10599.172, 238.495, 52713.614 21/05/06,15:21:49,10,11,1, 11.9,1,1, 10.562, 10599.191, 238.482, 52713.593 21/05/06,15:21:49,11,11,1, 11.9,1,1, 10.562, 10599.164, 238.502, 52713.596 21/05/06,15:21:49,12,11,1, 11.9,1,1, 10.562, 10599.141, 238.491, 52713.584 21/05/06,15:21:49,13,11,1, 11.9,1,1, 10.562, 10599.157, 238.495, 52713.567 21/05/06,15:21:49,14,11,1, 11.9,1,1, 10.562, 10599.183, 238.506, 52713.589 21/05/06,15:21:49,15,11,1, 11.9,1,1, 10.562, 10599.180, 238.489, 52713.570 21/05/06,15:21:49,16,11,1, 11.9,1,1, 10.562, 10599.180, 238.506, 52713.602 21/05/06,15:21:49,17,11,1, 11.9,1,1, 10.562, 10599.179, 238.523, 52713.622 21/05/06,15:21:49,18,11,1, 11.9,1,1, 10.562, 10599.156, 238.492, 52713.565 21/05/06,15:21:49,19,11,1, 11.9,1,1, 10.562, 10599.159, 238.530, 52713.594 21/05/06,15:21:50,00,10,1, 11.9,1,1, 10.565, 10599.158, 238.530, 52713.594 21/05/06,15:21:50,01,10,1, 11.9,1,1, 10.565, 10599.162, 238.526, 52713.641 21/05/06,15:21:50,02,10,1, 11.9,1,1, 10.565, 10599.142, 238.516, 52713.587 21/05/06,15:21:50,03,10,1, 11.9,1,1, 10.565, 10599.149, 238.506, 52713.595 21/05/06,15:21:50,04,10,1, 11.9,1,1, 10.565, 10599.138, 238.548, 52713.611 21/05/06,15:21:50,05,10,1, 11.9,1,1, 10.565, 10599.139, 238.536, 52713.593 21/05/06,15:21:50,06,10,1, 11.9,1,1, 10.565, 10599.128, 238.533, 52713.618 21/05/06,15:21:50,07,10,1, 11.9,1,1, 10.565, 10599.150, 238.535, 52713.604 21/05/06,15:21:50,08,10,1, 11.9,1,1, 10.565, 10599.130, 238.524, 52713.608 21/05/06,15:21:50,09,10,1, 11.9,1,1, 10.565, 10599.118, 238.551, 52713.621 21/05/06,15:21:50,10,10,1, 11.9,1,1, 10.565, 10599.121, 238.539, 52713.616 21/05/06,15:21:50,11,10,1, 11.9,1,1, 10.565, 10599.115, 238.521, 52713.596 21/05/06,15:21:50,12,10,1, 11.9,1,1, 10.565, 10599.117, 238.547, 52713.589 21/05/06,15:21:50,13,10,1, 11.9,1,1, 10.565, 10599.131, 238.539, 52713.623 21/05/06,15:21:50,14,10,1, 11.9,1,1, 10.565, 10599.107, 238.562, 52713.615 21/05/06,15:21:50,15,10,1, 11.9,1,1, 10.565, 10599.117, 238.554, 52713.542 21/05/06,15:21:50,16,10,1, 11.9,1,1, 10.565, 10599.118, 238.548, 52713.625 21/05/06,15:21:50,17,10,1, 11.9,1,1, 10.565, 10599.081, 238.574, 52713.630 21/05/06,15:21:50,18,10,1, 11.9,1,1, 10.565, 10599.099, 238.587, 52713.624 21/05/06,15:21:50,19,10,1, 11.9,1,1, 10.565, 10599.114, 238.596, 52713.609 21/05/06,15:21:51,00,10,1, 11.9,1,1, 10.568, 10599.108, 238.596, 52713.609 21/05/06,15:21:51,01,10,1, 11.9,1,1, 10.568, 10599.091, 238.572, 52713.604 21/05/06,15:21:51,02,10,1, 11.9,1,1, 10.568, 10599.091, 238.596, 52713.603 21/05/06,15:21:51,03,10,1, 11.9,1,1, 10.568, 10599.103, 238.604, 52713.613 21/05/06,15:21:51,04,10,1, 11.9,1,1, 10.568, 10599.075, 238.607, 52713.627 21/05/06,15:21:51,05,10,1, 11.9,1,1, 10.568, 10599.089, 238.589, 52713.591 21/05/06,15:21:51,06,10,1, 11.9,1,1, 10.568, 10599.082, 238.590, 52713.620 21/05/06,15:21:51,07,10,1, 11.9,1,1, 10.568, 10599.089, 238.602, 52713.593 21/05/06,15:21:51,08,10,1, 11.9,1,1, 10.568, 10599.077, 238.601, 52713.592 21/05/06,15:21:51,09,10,1, 11.9,1,1, 10.568, 10599.082, 238.595, 52713.588 21/05/06,15:21:51,10,10,1, 11.9,1,1, 10.568, 10599.081, 238.579, 52713.614 21/05/06,15:21:51,11,10,1, 11.9,1,1, 10.568, 10599.051, 238.581, 52713.601 21/05/06,15:21:51,12,10,1, 11.9,1,1, 10.568, 10599.062, 238.601, 52713.627 21/05/06,15:21:51,13,10,1, 11.9,1,1, 10.568, 10599.067, 238.614, 52713.631 21/05/06,15:21:51,14,10,1, 11.9,1,1, 10.568, 10599.044, 238.607, 52713.625 21/05/06,15:21:51,15,10,1, 11.9,1,1, 10.568, 10599.072, 238.618, 52713.598 21/05/06,15:21:51,16,10,1, 11.9,1,1, 10.568, 10599.043, 238.608, 52713.611 21/05/06,15:21:51,17,10,1, 11.9,1,1, 10.568, 10599.072, 238.611, 52713.643 21/05/06,15:21:51,18,10,1, 11.9,1,1, 10.568, 10599.063, 238.621, 52713.604 21/05/06,15:21:51,19,10,1, 11.9,1,1, 10.568, 10599.039, 238.612, 52713.624 21/05/06,15:21:52,00,10,1, 11.9,1,1, 10.567, 10599.033, 238.612, 52713.624 21/05/06,15:21:52,01,10,1, 11.9,1,1, 10.567, 10599.039, 238.627, 52713.635 21/05/06,15:21:52,02,10,1, 11.9,1,1, 10.567, 10599.019, 238.605, 52713.659 21/05/06,15:21:52,03,10,1, 11.9,1,1, 10.567, 10599.030, 238.608, 52713.608 21/05/06,15:21:52,04,10,1, 11.9,1,1, 10.567, 10599.040, 238.620, 52713.638 21/05/06,15:21:52,05,10,1, 11.9,1,1, 10.567, 10599.028, 238.634, 52713.609 21/05/06,15:21:52,06,10,1, 11.9,1,1, 10.567, 10599.040, 238.627, 52713.641 21/05/06,15:21:52,07,10,1, 11.9,1,1, 10.567, 10599.026, 238.624, 52713.620 21/05/06,15:21:52,08,10,1, 11.9,1,1, 10.567, 10599.027, 238.619, 52713.604 21/05/06,15:21:52,09,10,1, 11.9,1,1, 10.567, 10599.040, 238.641, 52713.654 21/05/06,15:21:52,10,10,1, 11.9,1,1, 10.567, 10598.996, 238.638, 52713.657 21/05/06,15:21:52,11,10,1, 11.9,1,1, 10.567, 10599.017, 238.631, 52713.621 21/05/06,15:21:52,12,10,1, 11.9,1,1, 10.567, 10599.022, 238.636, 52713.616 21/05/06,15:21:52,13,10,1, 11.9,1,1, 10.567, 10599.012, 238.629, 52713.612 21/05/06,15:21:52,14,10,1, 11.9,1,1, 10.567, 10598.986, 238.639, 52713.652 21/05/06,15:21:52,15,10,1, 11.9,1,1, 10.567, 10599.005, 238.640, 52713.650 21/05/06,15:21:52,16,10,1, 11.9,1,1, 10.567, 10599.001, 238.639, 52713.646 21/05/06,15:21:52,17,10,1, 11.9,1,1, 10.567, 10599.026, 238.644, 52713.642 21/05/06,15:21:52,18,10,1, 11.9,1,1, 10.567, 10599.000, 238.645, 52713.654 21/05/06,15:21:52,19,10,1, 11.9,1,1, 10.567, 10599.023, 238.649, 52713.628 21/05/06,15:21:53,00,10,1, 11.9,1,1, 10.566, 10599.016, 238.649, 52713.628 21/05/06,15:21:53,01,10,1, 11.9,1,1, 10.566, 10598.989, 238.670, 52713.669 21/05/06,15:21:53,02,10,1, 11.9,1,1, 10.566, 10599.003, 238.676, 52713.692 21/05/06,15:21:53,03,10,1, 11.9,1,1, 10.566, 10598.983, 238.664, 52713.671 21/05/06,15:21:53,04,10,1, 11.9,1,1, 10.566, 10599.005, 238.672, 52713.674 21/05/06,15:21:53,05,10,1, 11.9,1,1, 10.566, 10598.988, 238.673, 52713.669 21/05/06,15:21:53,06,10,1, 11.9,1,1, 10.566, 10598.999, 238.677, 52713.681 21/05/06,15:21:53,07,10,1, 11.9,1,1, 10.566, 10598.998, 238.670, 52713.701 21/05/06,15:21:53,08,10,1, 11.9,1,1, 10.566, 10598.993, 238.676, 52713.670 21/05/06,15:21:53,09,10,1, 11.9,1,1, 10.566, 10598.988, 238.655, 52713.659 21/05/06,15:21:53,10,10,1, 11.9,1,1, 10.566, 10598.994, 238.660, 52713.666 21/05/06,15:21:53,11,10,1, 11.9,1,1, 10.566, 10598.972, 238.652, 52713.658 21/05/06,15:21:53,12,10,1, 11.9,1,1, 10.566, 10598.962, 238.670, 52713.664 21/05/06,15:21:53,13,10,1, 11.9,1,1, 10.566, 10598.989, 238.679, 52713.714 21/05/06,15:21:53,14,10,1, 11.9,1,1, 10.566, 10598.986, 238.683, 52713.683 21/05/06,15:21:53,15,10,1, 11.9,1,1, 10.566, 10598.995, 238.685, 52713.679 21/05/06,15:21:53,16,10,1, 11.9,1,1, 10.566, 10598.979, 238.695, 52713.659 21/05/06,15:21:53,17,10,1, 11.9,1,1, 10.566, 10598.949, 238.689, 52713.679 21/05/06,15:21:53,18,10,1, 11.9,1,1, 10.566, 10598.967, 238.700, 52713.638 21/05/06,15:21:53,19,10,1, 11.9,1,1, 10.566, 10598.975, 238.688, 52713.646 21/05/06,15:21:54,00,10,1, 11.9,1,1, 10.563, 10598.974, 238.688, 52713.646 21/05/06,15:21:54,01,10,1, 11.9,1,1, 10.563, 10598.979, 238.692, 52713.695 21/05/06,15:21:54,02,10,1, 11.9,1,1, 10.563, 10598.964, 238.687, 52713.698 21/05/06,15:21:54,03,10,1, 11.9,1,1, 10.563, 10598.960, 238.691, 52713.702 21/05/06,15:21:54,04,10,1, 11.9,1,1, 10.563, 10598.943, 238.721, 52713.665 21/05/06,15:21:54,05,10,1, 11.9,1,1, 10.563, 10598.941, 238.704, 52713.664 21/05/06,15:21:54,06,10,1, 11.9,1,1, 10.563, 10598.944, 238.698, 52713.676 21/05/06,15:21:54,07,10,1, 11.9,1,1, 10.563, 10598.936, 238.697, 52713.664 21/05/06,15:21:54,08,10,1, 11.9,1,1, 10.563, 10598.930, 238.717, 52713.658 21/05/06,15:21:54,09,10,1, 11.9,1,1, 10.563, 10598.942, 238.728, 52713.680 21/05/06,15:21:54,10,10,1, 11.9,1,1, 10.563, 10598.951, 238.730, 52713.660 21/05/06,15:21:54,11,10,1, 11.9,1,1, 10.563, 10598.945, 238.717, 52713.676 21/05/06,15:21:54,12,10,1, 11.9,1,1, 10.563, 10598.978, 238.715, 52713.676 21/05/06,15:21:54,13,10,1, 11.9,1,1, 10.563, 10598.946, 238.711, 52713.721 21/05/06,15:21:54,14,10,1, 11.9,1,1, 10.563, 10598.957, 238.715, 52713.650 21/05/06,15:21:54,15,10,1, 11.9,1,1, 10.563, 10598.957, 238.733, 52713.672 21/05/06,15:21:54,16,10,1, 11.9,1,1, 10.563, 10598.948, 238.717, 52713.709 21/05/06,15:21:54,17,10,1, 11.9,1,1, 10.563, 10598.950, 238.714, 52713.712 21/05/06,15:21:54,18,10,1, 11.9,1,1, 10.563, 10598.926, 238.733, 52713.712 21/05/06,15:21:54,19,10,1, 11.9,1,1, 10.563, 10598.929, 238.741, 52713.682 21/05/06,15:21:55,00,10,1, 11.8,1,1, 10.562, 10598.924, 238.741, 52713.682 21/05/06,15:21:55,01,10,1, 11.8,1,1, 10.562, 10598.922, 238.753, 52713.669 21/05/06,15:21:55,02,10,1, 11.8,1,1, 10.562, 10598.956, 238.751, 52713.729 21/05/06,15:21:55,03,10,1, 11.8,1,1, 10.562, 10598.946, 238.754, 52713.694 21/05/06,15:21:55,04,10,1, 11.8,1,1, 10.562, 10598.942, 238.742, 52713.719 21/05/06,15:21:55,05,10,1, 11.8,1,1, 10.562, 10598.944, 238.758, 52713.750 21/05/06,15:21:55,06,10,1, 11.8,1,1, 10.562, 10598.923, 238.730, 52713.741 21/05/06,15:21:55,07,10,1, 11.8,1,1, 10.562, 10598.929, 238.746, 52713.718 21/05/06,15:21:55,08,10,1, 11.8,1,1, 10.562, 10598.917, 238.766, 52713.734 21/05/06,15:21:55,09,10,1, 11.8,1,1, 10.562, 10598.931, 238.754, 52713.748 21/05/06,15:21:55,10,10,1, 11.8,1,1, 10.562, 10598.934, 238.732, 52713.477 21/05/06,15:21:55,11,10,1, 11.8,1,1, 10.562, 10598.869, 238.767, 52713.774 21/05/06,15:21:55,12,10,1, 11.8,1,1, 10.562, 10598.867, 238.783, 52713.787 21/05/06,15:21:55,13,10,1, 11.8,1,1, 10.562, 10598.904, 238.789, 52713.787 21/05/06,15:21:55,14,10,1, 11.8,1,1, 10.562, 10598.886, 238.774, 52713.714 21/05/06,15:21:55,15,10,1, 11.8,1,1, 10.562, 10598.889, 238.787, 52713.783 21/05/06,15:21:55,16,10,1, 11.8,1,1, 10.562, 10598.909, 238.757, 52713.763 21/05/06,15:21:55,17,10,1, 11.8,1,1, 10.562, 10598.892, 238.779, 52713.769 21/05/06,15:21:55,18,10,1, 11.8,1,1, 10.562, 10598.897, 238.781, 52713.743 21/05/06,15:21:55,19,10,1, 11.8,1,1, 10.562, 10598.919, 238.797, 52713.786 21/05/06,15:21:56,00,10,1, 11.8,1,1, 10.566, 10598.916, 238.797, 52713.786 21/05/06,15:21:56,01,10,1, 11.8,1,1, 10.566, 10598.892, 238.781, 52713.730 21/05/06,15:21:56,02,10,1, 11.8,1,1, 10.566, 10598.880, 238.776, 52713.756 21/05/06,15:21:56,03,10,1, 11.8,1,1, 10.566, 10598.887, 238.773, 52713.749 21/05/06,15:21:56,04,10,1, 11.8,1,1, 10.566, 10598.912, 238.775, 52713.758 21/05/06,15:21:56,05,10,1, 11.8,1,1, 10.566, 10598.878, 238.775, 52713.742 21/05/06,15:21:56,06,10,1, 11.8,1,1, 10.566, 10598.888, 238.783, 52713.747 21/05/06,15:21:56,07,10,1, 11.8,1,1, 10.566, 10598.888, 238.796, 52713.739 21/05/06,15:21:56,08,10,1, 11.8,1,1, 10.566, 10598.907, 238.797, 52713.751 21/05/06,15:21:56,09,10,1, 11.8,1,1, 10.566, 10598.875, 238.794, 52713.717 21/05/06,15:21:56,10,10,1, 11.8,1,1, 10.566, 10598.886, 238.804, 52713.721 21/05/06,15:21:56,11,10,1, 11.8,1,1, 10.566, 10598.888, 238.800, 52713.748 21/05/06,15:21:56,12,10,1, 11.8,1,1, 10.566, 10598.893, 238.800, 52713.714 21/05/06,15:21:56,13,10,1, 11.8,1,1, 10.566, 10598.873, 238.800, 52713.755 21/05/06,15:21:56,14,10,1, 11.8,1,1, 10.566, 10598.878, 238.803, 52713.748 21/05/06,15:21:56,15,10,1, 11.8,1,1, 10.566, 10598.872, 238.823, 52713.765 21/05/06,15:21:56,16,10,1, 11.8,1,1, 10.566, 10598.857, 238.824, 52713.765 21/05/06,15:21:56,17,10,1, 11.8,1,1, 10.566, 10598.856, 238.826, 52713.766 21/05/06,15:21:56,18,10,1, 11.8,1,1, 10.566, 10598.869, 238.810, 52713.764 21/05/06,15:21:56,19,10,1, 11.8,1,1, 10.566, 10598.895, 238.818, 52713.793 21/05/06,15:21:57,00,11,1, 11.8,1,1, 10.566, 10598.891, 238.818, 52713.793 21/05/06,15:21:57,01,11,1, 11.8,1,1, 10.566, 10598.869, 238.804, 52713.764 21/05/06,15:21:57,02,11,1, 11.8,1,1, 10.566, 10598.864, 238.800, 52713.745 21/05/06,15:21:57,03,11,1, 11.8,1,1, 10.566, 10598.845, 238.827, 52713.756 21/05/06,15:21:57,04,11,1, 11.8,1,1, 10.566, 10598.853, 238.816, 52713.765 21/05/06,15:21:57,05,11,1, 11.8,1,1, 10.566, 10598.865, 238.824, 52713.775 21/05/06,15:21:57,06,11,1, 11.8,1,1, 10.566, 10598.863, 238.821, 52713.763 21/05/06,15:21:57,07,11,1, 11.8,1,1, 10.566, 10598.845, 238.810, 52713.788 21/05/06,15:21:57,08,11,1, 11.8,1,1, 10.566, 10598.839, 238.836, 52713.773 21/05/06,15:21:57,09,11,1, 11.8,1,1, 10.566, 10598.852, 238.833, 52713.759 21/05/06,15:21:57,10,11,1, 11.8,1,1, 10.566, 10598.858, 238.823, 52713.779 21/05/06,15:21:57,11,11,1, 11.8,1,1, 10.566, 10598.834, 238.814, 52713.766 21/05/06,15:21:57,12,11,1, 11.8,1,1, 10.566, 10598.818, 238.837, 52713.794 21/05/06,15:21:57,13,11,1, 11.8,1,1, 10.566, 10598.841, 238.828, 52713.746 21/05/06,15:21:57,14,11,1, 11.8,1,1, 10.566, 10598.813, 238.826, 52713.784 21/05/06,15:21:57,15,11,1, 11.8,1,1, 10.566, 10598.827, 238.840, 52713.806 21/05/06,15:21:57,16,11,1, 11.8,1,1, 10.566, 10598.837, 238.842, 52713.762 21/05/06,15:21:57,17,11,1, 11.8,1,1, 10.566, 10598.828, 238.821, 52713.777 21/05/06,15:21:57,18,11,1, 11.8,1,1, 10.566, 10598.839, 238.822, 52713.811 21/05/06,15:21:57,19,11,1, 11.8,1,1, 10.566, 10598.811, 238.842, 52713.783 21/05/06,15:21:58,00,12,1, 11.9,1,1, 10.570, 10598.807, 238.842, 52713.783 21/05/06,15:21:58,01,12,1, 11.9,1,1, 10.570, 10598.809, 238.863, 52713.793 21/05/06,15:21:58,02,12,1, 11.9,1,1, 10.570, 10598.797, 238.868, 52713.749 21/05/06,15:21:58,03,12,1, 11.9,1,1, 10.570, 10598.809, 238.860, 52713.774 21/05/06,15:21:58,04,12,1, 11.9,1,1, 10.570, 10598.811, 238.877, 52713.826 21/05/06,15:21:58,05,12,1, 11.9,1,1, 10.570, 10598.792, 238.855, 52713.808 21/05/06,15:21:58,06,12,1, 11.9,1,1, 10.570, 10598.786, 238.834, 52713.833 21/05/06,15:21:58,07,12,1, 11.9,1,1, 10.570, 10598.813, 238.859, 52713.800 21/05/06,15:21:58,08,12,1, 11.9,1,1, 10.570, 10598.793, 238.865, 52713.798 21/05/06,15:21:58,09,12,1, 11.9,1,1, 10.570, 10598.805, 238.859, 52713.788 21/05/06,15:21:58,10,12,1, 11.9,1,1, 10.570, 10598.797, 238.864, 52713.806 21/05/06,15:21:58,11,12,1, 11.9,1,1, 10.570, 10598.810, 238.874, 52713.790 21/05/06,15:21:58,12,12,1, 11.9,1,1, 10.570, 10598.803, 238.880, 52713.810 21/05/06,15:21:58,13,12,1, 11.9,1,1, 10.570, 10598.794, 238.843, 52713.801 21/05/06,15:21:58,14,12,1, 11.9,1,1, 10.570, 10598.804, 238.840, 52713.791 21/05/06,15:21:58,15,12,1, 11.9,1,1, 10.570, 10598.789, 238.837, 52713.807 21/05/06,15:21:58,16,12,1, 11.9,1,1, 10.570, 10598.798, 238.872, 52713.799 21/05/06,15:21:58,17,12,1, 11.9,1,1, 10.570, 10598.798, 238.854, 52713.792 21/05/06,15:21:58,18,12,1, 11.9,1,1, 10.570, 10598.792, 238.865, 52713.817 21/05/06,15:21:58,19,12,1, 11.9,1,1, 10.570, 10598.801, 238.866, 52713.823 21/05/06,15:21:59,00,12,1, 11.8,1,1, 10.569, 10598.799, 238.866, 52713.823 21/05/06,15:21:59,01,12,1, 11.8,1,1, 10.569, 10598.764, 238.877, 52713.815 21/05/06,15:21:59,02,12,1, 11.8,1,1, 10.569, 10598.781, 238.863, 52713.835 21/05/06,15:21:59,03,12,1, 11.8,1,1, 10.569, 10598.779, 238.893, 52713.820 21/05/06,15:21:59,04,12,1, 11.8,1,1, 10.569, 10598.779, 238.881, 52713.798 21/05/06,15:21:59,05,12,1, 11.8,1,1, 10.569, 10598.794, 238.860, 52713.715 21/05/06,15:21:59,06,12,1, 11.8,1,1, 10.569, 10598.773, 238.878, 52713.840 21/05/06,15:21:59,07,12,1, 11.8,1,1, 10.569, 10598.776, 238.898, 52713.889 21/05/06,15:21:59,08,12,1, 11.8,1,1, 10.569, 10598.782, 238.862, 52713.813 21/05/06,15:21:59,09,12,1, 11.8,1,1, 10.569, 10598.763, 238.885, 52713.819 21/05/06,15:21:59,10,12,1, 11.8,1,1, 10.569, 10598.777, 238.870, 52713.804 21/05/06,15:21:59,11,12,1, 11.8,1,1, 10.569, 10598.756, 238.903, 52713.801 21/05/06,15:21:59,12,12,1, 11.8,1,1, 10.569, 10598.767, 238.880, 52713.813 21/05/06,15:21:59,13,12,1, 11.8,1,1, 10.569, 10598.766, 238.895, 52713.832 21/05/06,15:21:59,14,12,1, 11.8,1,1, 10.569, 10598.764, 238.894, 52713.784 21/05/06,15:21:59,15,12,1, 11.8,1,1, 10.569, 10598.754, 238.886, 52713.834 21/05/06,15:21:59,16,12,1, 11.8,1,1, 10.569, 10598.759, 238.887, 52713.800 21/05/06,15:21:59,17,12,1, 11.8,1,1, 10.569, 10598.767, 238.881, 52713.846 21/05/06,15:21:59,18,12,1, 11.8,1,1, 10.569, 10598.745, 238.895, 52713.786 21/05/06,15:21:59,19,12,1, 11.8,1,1, 10.569, 10598.736, 238.919, 52713.818 21/05/06,15:22:00,00,12,1, 11.9,1,1, 10.568, 10598.732, 238.919, 52713.818 21/05/06,15:22:00,01,12,1, 11.9,1,1, 10.568, 10598.753, 238.905, 52713.828 21/05/06,15:22:00,02,12,1, 11.9,1,1, 10.568, 10598.753, 238.905, 52713.806 21/05/06,15:22:00,03,12,1, 11.9,1,1, 10.568, 10598.743, 238.920, 52713.806 21/05/06,15:22:00,04,12,1, 11.9,1,1, 10.568, 10598.728, 238.904, 52713.814 21/05/06,15:22:00,05,12,1, 11.9,1,1, 10.568, 10598.731, 238.920, 52713.813 21/05/06,15:22:00,06,12,1, 11.9,1,1, 10.568, 10598.741, 238.898, 52713.825 21/05/06,15:22:00,07,12,1, 11.9,1,1, 10.568, 10598.754, 238.895, 52713.819 21/05/06,15:22:00,08,12,1, 11.9,1,1, 10.568, 10598.719, 238.911, 52713.850 21/05/06,15:22:00,09,12,1, 11.9,1,1, 10.568, 10598.711, 238.910, 52713.859 21/05/06,15:22:00,10,12,1, 11.9,1,1, 10.568, 10598.745, 238.917, 52713.814 21/05/06,15:22:00,11,12,1, 11.9,1,1, 10.568, 10598.695, 238.903, 52713.815 21/05/06,15:22:00,12,12,1, 11.9,1,1, 10.568, 10598.713, 238.923, 52713.794 21/05/06,15:22:00,13,12,1, 11.9,1,1, 10.568, 10598.719, 238.946, 52713.831 21/05/06,15:22:00,14,12,1, 11.9,1,1, 10.568, 10598.720, 238.948, 52713.856 21/05/06,15:22:00,15,12,1, 11.9,1,1, 10.568, 10598.728, 238.932, 52713.819 21/05/06,15:22:00,16,12,1, 11.9,1,1, 10.568, 10598.693, 238.931, 52713.782 21/05/06,15:22:00,17,12,1, 11.9,1,1, 10.568, 10598.682, 238.941, 52713.803 21/05/06,15:22:00,18,12,1, 11.9,1,1, 10.568, 10598.712, 238.922, 52713.814 21/05/06,15:22:00,19,12,1, 11.9,1,1, 10.568, 10598.686, 238.924, 52713.834 21/05/06,15:22:01,00,12,1, 11.8,1,1, 10.568, 10598.682, 238.924, 52713.834 21/05/06,15:22:01,01,12,1, 11.8,1,1, 10.568, 10598.688, 238.950, 52713.857 21/05/06,15:22:01,02,12,1, 11.8,1,1, 10.568, 10598.692, 238.955, 52713.850 21/05/06,15:22:01,03,12,1, 11.8,1,1, 10.568, 10598.667, 238.950, 52713.856 21/05/06,15:22:01,04,12,1, 11.8,1,1, 10.568, 10598.694, 238.927, 52713.832 21/05/06,15:22:01,05,12,1, 11.8,1,1, 10.568, 10598.682, 238.926, 52713.830 21/05/06,15:22:01,06,12,1, 11.8,1,1, 10.568, 10598.678, 238.916, 52713.826 21/05/06,15:22:01,07,12,1, 11.8,1,1, 10.568, 10598.671, 238.968, 52713.832 21/05/06,15:22:01,08,12,1, 11.8,1,1, 10.568, 10598.668, 238.966, 52713.848 21/05/06,15:22:01,09,12,1, 11.8,1,1, 10.568, 10598.647, 238.932, 52713.824 21/05/06,15:22:01,10,12,1, 11.8,1,1, 10.568, 10598.686, 238.949, 52713.844 21/05/06,15:22:01,11,12,1, 11.8,1,1, 10.568, 10598.673, 238.945, 52713.827 21/05/06,15:22:01,12,12,1, 11.8,1,1, 10.568, 10598.685, 238.953, 52713.879 21/05/06,15:22:01,13,12,1, 11.8,1,1, 10.568, 10598.688, 238.970, 52713.837 21/05/06,15:22:01,14,12,1, 11.8,1,1, 10.568, 10598.689, 238.947, 52713.861 21/05/06,15:22:01,15,12,1, 11.8,1,1, 10.568, 10598.664, 238.975, 52713.861 21/05/06,15:22:01,16,12,1, 11.8,1,1, 10.568, 10598.670, 238.965, 52713.833 21/05/06,15:22:01,17,12,1, 11.8,1,1, 10.568, 10598.657, 238.960, 52713.834 21/05/06,15:22:01,18,12,1, 11.8,1,1, 10.568, 10598.638, 238.994, 52713.873 21/05/06,15:22:01,19,12,1, 11.8,1,1, 10.568, 10598.655, 238.970, 52713.889 21/05/06,15:22:02,00,12,1, 11.9,1,1, 10.566, 10598.649, 238.970, 52713.889 21/05/06,15:22:02,01,12,1, 11.9,1,1, 10.566, 10598.643, 238.988, 52713.867 21/05/06,15:22:02,02,12,1, 11.9,1,1, 10.566, 10598.641, 238.976, 52713.853 21/05/06,15:22:02,03,12,1, 11.9,1,1, 10.566, 10598.638, 238.999, 52713.875 21/05/06,15:22:02,04,12,1, 11.9,1,1, 10.566, 10598.637, 238.976, 52713.901 21/05/06,15:22:02,05,12,1, 11.9,1,1, 10.566, 10598.630, 238.987, 52713.876 21/05/06,15:22:02,06,12,1, 11.9,1,1, 10.566, 10598.630, 238.978, 52713.881 21/05/06,15:22:02,07,12,1, 11.9,1,1, 10.566, 10598.632, 238.996, 52713.881 21/05/06,15:22:02,08,12,1, 11.9,1,1, 10.566, 10598.620, 238.995, 52713.895 21/05/06,15:22:02,09,12,1, 11.9,1,1, 10.566, 10598.606, 238.970, 52713.812 21/05/06,15:22:02,10,12,1, 11.9,1,1, 10.566, 10598.618, 238.970, 52713.882 21/05/06,15:22:02,11,12,1, 11.9,1,1, 10.566, 10598.621, 238.983, 52713.887 21/05/06,15:22:02,12,12,1, 11.9,1,1, 10.566, 10598.601, 238.975, 52713.878 21/05/06,15:22:02,13,12,1, 11.9,1,1, 10.566, 10598.599, 238.983, 52713.873 21/05/06,15:22:02,14,12,1, 11.9,1,1, 10.566, 10598.622, 238.999, 52714.143 21/05/06,15:22:02,15,12,1, 11.9,1,1, 10.566, 10598.662, 238.980, 52713.798 21/05/06,15:22:02,16,12,1, 11.9,1,1, 10.566, 10598.620, 238.999, 52713.811 21/05/06,15:22:02,17,12,1, 11.9,1,1, 10.566, 10598.599, 239.009, 52713.822 21/05/06,15:22:02,18,12,1, 11.9,1,1, 10.566, 10598.620, 239.002, 52713.847 21/05/06,15:22:02,19,12,1, 11.9,1,1, 10.566, 10598.607, 239.001, 52713.832 21/05/06,15:22:03,00,12,1, 11.9,1,1, 10.568, 10598.607, 239.001, 52713.832 21/05/06,15:22:03,01,12,1, 11.9,1,1, 10.568, 10598.616, 239.022, 52713.883 21/05/06,15:22:03,02,12,1, 11.9,1,1, 10.568, 10598.597, 239.038, 52713.884 21/05/06,15:22:03,03,12,1, 11.9,1,1, 10.568, 10598.561, 239.034, 52713.840 21/05/06,15:22:03,04,12,1, 11.9,1,1, 10.568, 10598.574, 239.007, 52713.850 21/05/06,15:22:03,05,12,1, 11.9,1,1, 10.568, 10598.583, 239.029, 52713.869 21/05/06,15:22:03,06,12,1, 11.9,1,1, 10.568, 10598.573, 239.023, 52713.896 21/05/06,15:22:03,07,12,1, 11.9,1,1, 10.568, 10598.572, 239.041, 52713.864 21/05/06,15:22:03,08,12,1, 11.9,1,1, 10.568, 10598.574, 239.028, 52713.894 21/05/06,15:22:03,09,12,1, 11.9,1,1, 10.568, 10598.576, 239.012, 52713.884 21/05/06,15:22:03,10,12,1, 11.9,1,1, 10.568, 10598.579, 239.040, 52713.861 21/05/06,15:22:03,11,12,1, 11.9,1,1, 10.568, 10598.569, 239.046, 52713.880 21/05/06,15:22:03,12,12,1, 11.9,1,1, 10.568, 10598.547, 239.030, 52713.885 21/05/06,15:22:03,13,12,1, 11.9,1,1, 10.568, 10598.540, 239.043, 52713.879 21/05/06,15:22:03,14,12,1, 11.9,1,1, 10.568, 10598.547, 239.041, 52713.910 21/05/06,15:22:03,15,12,1, 11.9,1,1, 10.568, 10598.551, 239.053, 52713.937 21/05/06,15:22:03,16,12,1, 11.9,1,1, 10.568, 10598.550, 239.058, 52713.930 21/05/06,15:22:03,17,12,1, 11.9,1,1, 10.568, 10598.533, 239.065, 52713.896 21/05/06,15:22:03,18,12,1, 11.9,1,1, 10.568, 10598.506, 239.063, 52713.904 21/05/06,15:22:03,19,12,1, 11.9,1,1, 10.568, 10598.554, 239.053, 52713.871 21/05/06,15:22:04,00,12,1, 11.9,1,1, 10.567, 10598.549, 239.053, 52713.871 21/05/06,15:22:04,01,12,1, 11.9,1,1, 10.567, 10598.505, 239.053, 52713.857 21/05/06,15:22:04,02,12,1, 11.9,1,1, 10.567, 10598.532, 239.037, 52713.883 21/05/06,15:22:04,03,12,1, 11.9,1,1, 10.567, 10598.515, 239.064, 52713.905 21/05/06,15:22:04,04,12,1, 11.9,1,1, 10.567, 10598.502, 239.050, 52713.891 21/05/06,15:22:04,05,12,1, 11.9,1,1, 10.567, 10598.513, 239.058, 52713.868 21/05/06,15:22:04,06,12,1, 11.9,1,1, 10.567, 10598.489, 239.066, 52713.905 21/05/06,15:22:04,07,12,1, 11.9,1,1, 10.567, 10598.501, 239.062, 52713.872 21/05/06,15:22:04,08,12,1, 11.9,1,1, 10.567, 10598.528, 239.051, 52713.905 21/05/06,15:22:04,09,12,1, 11.9,1,1, 10.567, 10598.502, 239.063, 52713.909 21/05/06,15:22:04,10,12,1, 11.9,1,1, 10.567, 10598.498, 239.089, 52713.889 21/05/06,15:22:04,11,12,1, 11.9,1,1, 10.567, 10598.480, 239.065, 52713.904 21/05/06,15:22:04,12,12,1, 11.9,1,1, 10.567, 10598.489, 239.057, 52713.912 21/05/06,15:22:04,13,12,1, 11.9,1,1, 10.567, 10598.476, 239.066, 52713.915 21/05/06,15:22:04,14,12,1, 11.9,1,1, 10.567, 10598.497, 239.077, 52713.930 21/05/06,15:22:04,15,12,1, 11.9,1,1, 10.567, 10598.491, 239.068, 52713.913 21/05/06,15:22:04,16,12,1, 11.9,1,1, 10.567, 10598.486, 239.073, 52713.922 21/05/06,15:22:04,17,12,1, 11.9,1,1, 10.567, 10598.445, 239.069, 52713.824 21/05/06,15:22:04,18,12,1, 11.9,1,1, 10.567, 10598.474, 239.083, 52714.008 21/05/06,15:22:04,19,12,1, 11.9,1,1, 10.567, 10598.498, 239.062, 52713.915 21/05/06,15:22:05,00,12,1, 11.8,1,1, 10.567, 10598.490, 239.062, 52713.915 21/05/06,15:22:05,01,12,1, 11.8,1,1, 10.567, 10598.455, 239.090, 52713.916 21/05/06,15:22:05,02,12,1, 11.8,1,1, 10.567, 10598.469, 239.083, 52713.931 21/05/06,15:22:05,03,12,1, 11.8,1,1, 10.567, 10598.467, 239.088, 52713.911 21/05/06,15:22:05,04,12,1, 11.8,1,1, 10.567, 10598.481, 239.097, 52713.926 21/05/06,15:22:05,05,12,1, 11.8,1,1, 10.567, 10598.478, 239.100, 52713.955 21/05/06,15:22:05,06,12,1, 11.8,1,1, 10.567, 10598.446, 239.091, 52713.949 21/05/06,15:22:05,07,12,1, 11.8,1,1, 10.567, 10598.449, 239.095, 52713.942 21/05/06,15:22:05,08,12,1, 11.8,1,1, 10.567, 10598.454, 239.109, 52713.981 21/05/06,15:22:05,09,12,1, 11.8,1,1, 10.567, 10598.420, 239.113, 52713.999 21/05/06,15:22:05,10,12,1, 11.8,1,1, 10.567, 10598.443, 239.105, 52713.957 21/05/06,15:22:05,11,12,1, 11.8,1,1, 10.567, 10598.401, 239.097, 52713.937 21/05/06,15:22:05,12,12,1, 11.8,1,1, 10.567, 10598.455, 239.106, 52713.979 21/05/06,15:22:05,13,12,1, 11.8,1,1, 10.567, 10598.434, 239.104, 52713.910 21/05/06,15:22:05,14,12,1, 11.8,1,1, 10.567, 10598.434, 239.114, 52713.955 21/05/06,15:22:05,15,12,1, 11.8,1,1, 10.567, 10598.429, 239.108, 52713.996 21/05/06,15:22:05,16,12,1, 11.8,1,1, 10.567, 10598.412, 239.091, 52713.985 21/05/06,15:22:05,17,12,1, 11.8,1,1, 10.567, 10598.415, 239.149, 52714.010 21/05/06,15:22:05,18,12,1, 11.8,1,1, 10.567, 10598.411, 239.118, 52713.942 21/05/06,15:22:05,19,12,1, 11.8,1,1, 10.567, 10598.419, 239.104, 52713.983 21/05/06,15:22:06,00,12,1, 11.9,1,1, 10.570, 10598.415, 239.104, 52713.983 21/05/06,15:22:06,01,12,1, 11.9,1,1, 10.570, 10598.426, 239.127, 52714.012 21/05/06,15:22:06,02,12,1, 11.9,1,1, 10.570, 10598.403, 239.129, 52713.966 21/05/06,15:22:06,03,12,1, 11.9,1,1, 10.570, 10598.384, 239.144, 52714.001 21/05/06,15:22:06,04,12,1, 11.9,1,1, 10.570, 10598.420, 239.114, 52714.014 21/05/06,15:22:06,05,12,1, 11.9,1,1, 10.570, 10598.414, 239.110, 52713.982 21/05/06,15:22:06,06,12,1, 11.9,1,1, 10.570, 10598.388, 239.132, 52713.987 21/05/06,15:22:06,07,12,1, 11.9,1,1, 10.570, 10598.392, 239.143, 52713.964 21/05/06,15:22:06,08,12,1, 11.9,1,1, 10.570, 10598.377, 239.135, 52713.969 21/05/06,15:22:06,09,12,1, 11.9,1,1, 10.570, 10598.393, 239.141, 52713.970 21/05/06,15:22:06,10,12,1, 11.9,1,1, 10.570, 10598.393, 239.129, 52713.985 21/05/06,15:22:06,11,12,1, 11.9,1,1, 10.570, 10598.383, 239.129, 52713.985 21/05/06,15:22:06,12,12,1, 11.9,1,1, 10.570, 10598.386, 239.154, 52713.991 21/05/06,15:22:06,13,12,1, 11.9,1,1, 10.570, 10598.377, 239.143, 52713.983 21/05/06,15:22:06,14,12,1, 11.9,1,1, 10.570, 10598.362, 239.134, 52713.991 21/05/06,15:22:06,15,12,1, 11.9,1,1, 10.570, 10598.378, 239.151, 52713.999 21/05/06,15:22:06,16,12,1, 11.9,1,1, 10.570, 10598.372, 239.160, 52714.033 21/05/06,15:22:06,17,12,1, 11.9,1,1, 10.570, 10598.355, 239.151, 52713.953 21/05/06,15:22:06,18,12,1, 11.9,1,1, 10.570, 10598.380, 239.148, 52713.930 21/05/06,15:22:06,19,12,1, 11.9,1,1, 10.570, 10598.359, 239.143, 52713.952 21/05/06,15:22:07,00,12,1, 11.9,1,1, 10.567, 10598.357, 239.143, 52713.952 21/05/06,15:22:07,01,12,1, 11.9,1,1, 10.567, 10598.352, 239.162, 52713.992 21/05/06,15:22:07,02,12,1, 11.9,1,1, 10.567, 10598.337, 239.129, 52713.953 21/05/06,15:22:07,03,12,1, 11.9,1,1, 10.567, 10598.352, 239.147, 52713.959 21/05/06,15:22:07,04,12,1, 11.9,1,1, 10.567, 10598.346, 239.157, 52713.967 21/05/06,15:22:07,05,12,1, 11.9,1,1, 10.567, 10598.340, 239.172, 52713.970 21/05/06,15:22:07,06,12,1, 11.9,1,1, 10.567, 10598.321, 239.144, 52713.972 21/05/06,15:22:07,07,12,1, 11.9,1,1, 10.567, 10598.335, 239.179, 52714.009 21/05/06,15:22:07,08,12,1, 11.9,1,1, 10.567, 10598.354, 239.188, 52713.975 21/05/06,15:22:07,09,12,1, 11.9,1,1, 10.567, 10598.316, 239.155, 52713.988 21/05/06,15:22:07,10,12,1, 11.9,1,1, 10.567, 10598.339, 239.178, 52714.004 21/05/06,15:22:07,11,12,1, 11.9,1,1, 10.567, 10598.335, 239.155, 52714.004 21/05/06,15:22:07,12,12,1, 11.9,1,1, 10.567, 10598.325, 239.169, 52714.023 21/05/06,15:22:07,13,12,1, 11.9,1,1, 10.567, 10598.327, 239.170, 52714.017 21/05/06,15:22:07,14,12,1, 11.9,1,1, 10.567, 10598.315, 239.200, 52714.047 21/05/06,15:22:07,15,12,1, 11.9,1,1, 10.567, 10598.300, 239.201, 52714.007 21/05/06,15:22:07,16,12,1, 11.9,1,1, 10.567, 10598.301, 239.207, 52714.034 21/05/06,15:22:07,17,12,1, 11.9,1,1, 10.567, 10598.336, 239.189, 52714.041 21/05/06,15:22:07,18,12,1, 11.9,1,1, 10.567, 10598.321, 239.183, 52714.035 21/05/06,15:22:07,19,12,1, 11.9,1,1, 10.567, 10598.342, 239.196, 52714.014 21/05/06,15:22:08,00,12,1, 11.9,1,1, 10.571, 10598.340, 239.196, 52714.014 21/05/06,15:22:08,01,12,1, 11.9,1,1, 10.571, 10598.282, 239.191, 52714.024 21/05/06,15:22:08,02,12,1, 11.9,1,1, 10.571, 10598.306, 239.214, 52714.005 21/05/06,15:22:08,03,12,1, 11.9,1,1, 10.571, 10598.286, 239.203, 52714.031 21/05/06,15:22:08,04,12,1, 11.9,1,1, 10.571, 10598.291, 239.206, 52714.034 21/05/06,15:22:08,05,12,1, 11.9,1,1, 10.571, 10598.302, 239.218, 52714.042 21/05/06,15:22:08,06,12,1, 11.9,1,1, 10.571, 10598.282, 239.209, 52714.041 21/05/06,15:22:08,07,12,1, 11.9,1,1, 10.571, 10598.293, 239.221, 52714.039 21/05/06,15:22:08,08,12,1, 11.9,1,1, 10.571, 10598.288, 239.202, 52714.026 21/05/06,15:22:08,09,12,1, 11.9,1,1, 10.571, 10598.276, 239.230, 52714.030 21/05/06,15:22:08,10,12,1, 11.9,1,1, 10.571, 10598.279, 239.241, 52714.076 21/05/06,15:22:08,11,12,1, 11.9,1,1, 10.571, 10598.281, 239.215, 52714.000 21/05/06,15:22:08,12,12,1, 11.9,1,1, 10.571, 10598.261, 239.232, 52714.007 21/05/06,15:22:08,13,12,1, 11.9,1,1, 10.571, 10598.282, 239.203, 52714.044 21/05/06,15:22:08,14,12,1, 11.9,1,1, 10.571, 10598.250, 239.207, 52714.014 21/05/06,15:22:08,15,12,1, 11.9,1,1, 10.571, 10598.273, 239.227, 52713.998 21/05/06,15:22:08,16,12,1, 11.9,1,1, 10.571, 10598.295, 239.228, 52714.051 21/05/06,15:22:08,17,12,1, 11.9,1,1, 10.571, 10598.263, 239.238, 52714.068 21/05/06,15:22:08,18,12,1, 11.9,1,1, 10.571, 10598.267, 239.230, 52714.056 21/05/06,15:22:08,19,12,1, 11.9,1,1, 10.571, 10598.274, 239.245, 52714.079 21/05/06,15:22:09,00,12,1, 11.9,1,1, 10.569, 10598.273, 239.245, 52714.079 21/05/06,15:22:09,01,12,1, 11.9,1,1, 10.569, 10598.253, 239.241, 52714.133 21/05/06,15:22:09,02,12,1, 11.9,1,1, 10.569, 10598.276, 239.247, 52714.101 21/05/06,15:22:09,03,12,1, 11.9,1,1, 10.569, 10598.239, 239.225, 52714.059 21/05/06,15:22:09,04,12,1, 11.9,1,1, 10.569, 10598.234, 239.233, 52714.037 21/05/06,15:22:09,05,12,1, 11.9,1,1, 10.569, 10598.254, 239.260, 52714.071 21/05/06,15:22:09,06,12,1, 11.9,1,1, 10.569, 10598.246, 239.246, 52714.065 21/05/06,15:22:09,07,12,1, 11.9,1,1, 10.569, 10598.253, 239.288, 52714.086 21/05/06,15:22:09,08,12,1, 11.9,1,1, 10.569, 10598.232, 239.259, 52714.057 21/05/06,15:22:09,09,12,1, 11.9,1,1, 10.569, 10598.237, 239.271, 52714.057 21/05/06,15:22:09,10,12,1, 11.9,1,1, 10.569, 10598.218, 239.272, 52714.074 21/05/06,15:22:09,11,12,1, 11.9,1,1, 10.569, 10598.219, 239.296, 52714.053 21/05/06,15:22:09,12,12,1, 11.9,1,1, 10.569, 10598.239, 239.260, 52714.068 21/05/06,15:22:09,13,12,1, 11.9,1,1, 10.569, 10598.215, 239.284, 52714.076 21/05/06,15:22:09,14,12,1, 11.9,1,1, 10.569, 10598.202, 239.259, 52714.055 21/05/06,15:22:09,15,12,1, 11.9,1,1, 10.569, 10598.206, 239.254, 52714.074 21/05/06,15:22:09,16,12,1, 11.9,1,1, 10.569, 10598.204, 239.273, 52714.242 21/05/06,15:22:09,17,12,1, 11.9,1,1, 10.569, 10598.252, 239.276, 52714.179 21/05/06,15:22:09,18,12,1, 11.9,1,1, 10.569, 10598.193, 239.280, 52714.039 21/05/06,15:22:09,19,12,1, 11.9,1,1, 10.569, 10598.206, 239.287, 52714.088 21/05/06,15:22:10,00,12,1, 11.9,1,1, 10.569, 10598.198, 239.287, 52714.088 21/05/06,15:22:10,01,12,1, 11.9,1,1, 10.569, 10598.194, 239.272, 52714.087 21/05/06,15:22:10,02,12,1, 11.9,1,1, 10.569, 10598.214, 239.297, 52714.102 21/05/06,15:22:10,03,12,1, 11.9,1,1, 10.569, 10598.196, 239.278, 52714.082 21/05/06,15:22:10,04,12,1, 11.9,1,1, 10.569, 10598.209, 239.298, 52714.119 21/05/06,15:22:10,05,12,1, 11.9,1,1, 10.569, 10598.213, 239.302, 52714.105 21/05/06,15:22:10,06,12,1, 11.9,1,1, 10.569, 10598.182, 239.298, 52714.067 21/05/06,15:22:10,07,12,1, 11.9,1,1, 10.569, 10598.160, 239.284, 52714.043 21/05/06,15:22:10,08,12,1, 11.9,1,1, 10.569, 10598.210, 239.288, 52714.037 21/05/06,15:22:10,09,12,1, 11.9,1,1, 10.569, 10598.184, 239.319, 52714.075 21/05/06,15:22:10,10,12,1, 11.9,1,1, 10.569, 10598.185, 239.293, 52714.123 21/05/06,15:22:10,11,12,1, 11.9,1,1, 10.569, 10598.182, 239.287, 52714.107 21/05/06,15:22:10,12,12,1, 11.9,1,1, 10.569, 10598.176, 239.278, 52714.108 21/05/06,15:22:10,13,12,1, 11.9,1,1, 10.569, 10598.181, 239.294, 52714.119 21/05/06,15:22:10,14,12,1, 11.9,1,1, 10.569, 10598.178, 239.312, 52714.100 21/05/06,15:22:10,15,12,1, 11.9,1,1, 10.569, 10598.181, 239.306, 52714.099 21/05/06,15:22:10,16,12,1, 11.9,1,1, 10.569, 10598.178, 239.325, 52714.096 21/05/06,15:22:10,17,12,1, 11.9,1,1, 10.569, 10598.181, 239.310, 52714.086 21/05/06,15:22:10,18,12,1, 11.9,1,1, 10.569, 10598.170, 239.316, 52714.093 21/05/06,15:22:10,19,12,1, 11.9,1,1, 10.569, 10598.185, 239.322, 52714.141 21/05/06,15:22:11,00,12,1, 11.9,1,1, 10.573, 10598.181, 239.322, 52714.141 21/05/06,15:22:11,01,12,1, 11.9,1,1, 10.573, 10598.184, 239.330, 52714.102 21/05/06,15:22:11,02,12,1, 11.9,1,1, 10.573, 10598.179, 239.340, 52714.121 21/05/06,15:22:11,03,12,1, 11.9,1,1, 10.573, 10598.152, 239.342, 52714.085 21/05/06,15:22:11,04,12,1, 11.9,1,1, 10.573, 10598.172, 239.319, 52714.098 21/05/06,15:22:11,05,12,1, 11.9,1,1, 10.573, 10598.165, 239.332, 52714.102 21/05/06,15:22:11,06,12,1, 11.9,1,1, 10.573, 10598.143, 239.323, 52714.123 21/05/06,15:22:11,07,12,1, 11.9,1,1, 10.573, 10598.148, 239.346, 52714.139 21/05/06,15:22:11,08,12,1, 11.9,1,1, 10.573, 10598.140, 239.336, 52714.123 21/05/06,15:22:11,09,12,1, 11.9,1,1, 10.573, 10598.147, 239.323, 52714.105 21/05/06,15:22:11,10,12,1, 11.9,1,1, 10.573, 10598.133, 239.345, 52714.123 21/05/06,15:22:11,11,12,1, 11.9,1,1, 10.573, 10598.126, 239.323, 52714.089 21/05/06,15:22:11,12,12,1, 11.9,1,1, 10.573, 10598.125, 239.326, 52714.112 21/05/06,15:22:11,13,12,1, 11.9,1,1, 10.573, 10598.134, 239.348, 52714.132 21/05/06,15:22:11,14,12,1, 11.9,1,1, 10.573, 10598.143, 239.343, 52714.116 21/05/06,15:22:11,15,12,1, 11.9,1,1, 10.573, 10598.142, 239.360, 52714.164 21/05/06,15:22:11,16,12,1, 11.9,1,1, 10.573, 10598.157, 239.352, 52714.141 21/05/06,15:22:11,17,12,1, 11.9,1,1, 10.573, 10598.128, 239.351, 52714.143 21/05/06,15:22:11,18,12,1, 11.9,1,1, 10.573, 10598.151, 239.345, 52714.118 21/05/06,15:22:11,19,12,1, 11.9,1,1, 10.573, 10598.132, 239.362, 52714.148 21/05/06,15:22:12,00,12,1, 11.9,1,1, 10.567, 10598.131, 239.362, 52714.148 21/05/06,15:22:12,01,12,1, 11.9,1,1, 10.567, 10598.131, 239.369, 52714.108 21/05/06,15:22:12,02,12,1, 11.9,1,1, 10.567, 10598.113, 239.371, 52714.162 21/05/06,15:22:12,03,12,1, 11.9,1,1, 10.567, 10598.126, 239.383, 52714.115 21/05/06,15:22:12,04,12,1, 11.9,1,1, 10.567, 10598.124, 239.388, 52714.183 21/05/06,15:22:12,05,12,1, 11.9,1,1, 10.567, 10598.130, 239.381, 52714.147 21/05/06,15:22:12,06,12,1, 11.9,1,1, 10.567, 10598.133, 239.369, 52714.139 21/05/06,15:22:12,07,12,1, 11.9,1,1, 10.567, 10598.140, 239.365, 52714.141 21/05/06,15:22:12,08,12,1, 11.9,1,1, 10.567, 10598.119, 239.384, 52714.117 21/05/06,15:22:12,09,12,1, 11.9,1,1, 10.567, 10598.114, 239.373, 52714.167 21/05/06,15:22:12,10,12,1, 11.9,1,1, 10.567, 10598.104, 239.393, 52714.161 21/05/06,15:22:12,11,12,1, 11.9,1,1, 10.567, 10598.101, 239.391, 52714.145 21/05/06,15:22:12,12,12,1, 11.9,1,1, 10.567, 10598.108, 239.399, 52714.125 21/05/06,15:22:12,13,12,1, 11.9,1,1, 10.567, 10598.105, 239.393, 52714.183 21/05/06,15:22:12,14,12,1, 11.9,1,1, 10.567, 10598.073, 239.401, 52714.155 21/05/06,15:22:12,15,12,1, 11.9,1,1, 10.567, 10598.090, 239.414, 52714.109 21/05/06,15:22:12,16,12,1, 11.9,1,1, 10.567, 10598.095, 239.388, 52714.170 21/05/06,15:22:12,17,12,1, 11.9,1,1, 10.567, 10598.089, 239.379, 52714.156 21/05/06,15:22:12,18,12,1, 11.9,1,1, 10.567, 10598.086, 239.395, 52714.157 21/05/06,15:22:12,19,12,1, 11.9,1,1, 10.567, 10598.084, 239.411, 52714.181 21/05/06,15:22:13,00,12,1, 11.9,1,1, 10.570, 10598.081, 239.411, 52714.181 21/05/06,15:22:13,01,12,1, 11.9,1,1, 10.570, 10598.082, 239.439, 52714.182 21/05/06,15:22:13,02,12,1, 11.9,1,1, 10.570, 10598.072, 239.402, 52714.184 21/05/06,15:22:13,03,12,1, 11.9,1,1, 10.570, 10598.092, 239.417, 52714.172 21/05/06,15:22:13,04,12,1, 11.9,1,1, 10.570, 10598.100, 239.425, 52714.173 21/05/06,15:22:13,05,12,1, 11.9,1,1, 10.570, 10598.056, 239.424, 52714.167 21/05/06,15:22:13,06,12,1, 11.9,1,1, 10.570, 10598.056, 239.432, 52714.135 21/05/06,15:22:13,07,12,1, 11.9,1,1, 10.570, 10598.102, 239.427, 52714.128 21/05/06,15:22:13,08,12,1, 11.9,1,1, 10.570, 10598.076, 239.431, 52714.137 21/05/06,15:22:13,09,12,1, 11.9,1,1, 10.570, 10598.088, 239.409, 52714.148 21/05/06,15:22:13,10,12,1, 11.9,1,1, 10.570, 10598.082, 239.432, 52714.151 21/05/06,15:22:13,11,12,1, 11.9,1,1, 10.570, 10598.061, 239.421, 52714.190 21/05/06,15:22:13,12,12,1, 11.9,1,1, 10.570, 10598.071, 239.426, 52714.172 21/05/06,15:22:13,13,12,1, 11.9,1,1, 10.570, 10598.082, 239.436, 52714.202 21/05/06,15:22:13,14,12,1, 11.9,1,1, 10.570, 10598.082, 239.419, 52714.187 21/05/06,15:22:13,15,12,1, 11.9,1,1, 10.570, 10598.064, 239.424, 52714.168 21/05/06,15:22:13,16,12,1, 11.9,1,1, 10.570, 10598.070, 239.448, 52714.183 21/05/06,15:22:13,17,12,1, 11.9,1,1, 10.570, 10598.058, 239.394, 52714.144 21/05/06,15:22:13,18,12,1, 11.9,1,1, 10.570, 10598.064, 239.426, 52714.191 21/05/06,15:22:13,19,12,1, 11.9,1,1, 10.570, 10598.045, 239.430, 52714.179 21/05/06,15:22:14,00,12,1, 11.8,1,1, 10.571, 10598.040, 239.430, 52714.179 21/05/06,15:22:14,01,12,1, 11.8,1,1, 10.571, 10598.053, 239.419, 52714.207 21/05/06,15:22:14,02,12,1, 11.8,1,1, 10.571, 10598.045, 239.414, 52714.207 21/05/06,15:22:14,03,12,1, 11.8,1,1, 10.571, 10598.036, 239.430, 52714.226 21/05/06,15:22:14,04,12,1, 11.8,1,1, 10.571, 10598.048, 239.465, 52714.260 21/05/06,15:22:14,05,12,1, 11.8,1,1, 10.571, 10598.028, 239.454, 52714.238 21/05/06,15:22:14,06,12,1, 11.8,1,1, 10.571, 10598.027, 239.442, 52714.220 21/05/06,15:22:14,07,12,1, 11.8,1,1, 10.571, 10598.052, 239.452, 52714.236 21/05/06,15:22:14,08,12,1, 11.8,1,1, 10.571, 10598.042, 239.445, 52714.203 21/05/06,15:22:14,09,12,1, 11.8,1,1, 10.571, 10598.042, 239.454, 52714.212 21/05/06,15:22:14,10,12,1, 11.8,1,1, 10.571, 10598.058, 239.469, 52714.216 21/05/06,15:22:14,11,12,1, 11.8,1,1, 10.571, 10598.047, 239.490, 52714.241 21/05/06,15:22:14,12,12,1, 11.8,1,1, 10.571, 10598.044, 239.466, 52714.258 21/05/06,15:22:14,13,12,1, 11.8,1,1, 10.571, 10598.048, 239.495, 52714.233 21/05/06,15:22:14,14,12,1, 11.8,1,1, 10.571, 10598.040, 239.458, 52714.246 21/05/06,15:22:14,15,12,1, 11.8,1,1, 10.571, 10598.027, 239.492, 52714.246 21/05/06,15:22:14,16,12,1, 11.8,1,1, 10.571, 10598.019, 239.503, 52714.219 21/05/06,15:22:14,17,12,1, 11.8,1,1, 10.571, 10598.034, 239.481, 52714.237 21/05/06,15:22:14,18,12,1, 11.8,1,1, 10.571, 10598.004, 239.465, 52714.259 21/05/06,15:22:14,19,12,1, 11.8,1,1, 10.571, 10598.018, 239.487, 52714.267 21/05/06,15:22:15,00,12,1, 11.8,1,1, 10.572, 10598.015, 239.487, 52714.267 21/05/06,15:22:15,01,12,1, 11.8,1,1, 10.572, 10598.039, 239.495, 52714.270 21/05/06,15:22:15,02,12,1, 11.8,1,1, 10.572, 10598.033, 239.493, 52714.268 21/05/06,15:22:15,03,12,1, 11.8,1,1, 10.572, 10598.030, 239.497, 52714.287 21/05/06,15:22:15,04,12,1, 11.8,1,1, 10.572, 10598.009, 239.502, 52714.260 21/05/06,15:22:15,05,12,1, 11.8,1,1, 10.572, 10598.019, 239.518, 52714.226 21/05/06,15:22:15,06,12,1, 11.8,1,1, 10.572, 10598.001, 239.478, 52714.268 21/05/06,15:22:15,07,12,1, 11.8,1,1, 10.572, 10598.002, 239.520, 52714.279 21/05/06,15:22:15,08,12,1, 11.8,1,1, 10.572, 10597.995, 239.493, 52714.283 21/05/06,15:22:15,09,12,1, 11.8,1,1, 10.572, 10598.018, 239.492, 52714.260 21/05/06,15:22:15,10,12,1, 11.8,1,1, 10.572, 10597.975, 239.500, 52714.267 21/05/06,15:22:15,11,12,1, 11.8,1,1, 10.572, 10597.991, 239.507, 52714.251 21/05/06,15:22:15,12,12,1, 11.8,1,1, 10.572, 10597.986, 239.509, 52714.220 21/05/06,15:22:15,13,12,1, 11.8,1,1, 10.572, 10598.014, 239.537, 52714.257 21/05/06,15:22:15,14,12,1, 11.8,1,1, 10.572, 10598.013, 239.526, 52714.260 21/05/06,15:22:15,15,12,1, 11.8,1,1, 10.572, 10598.004, 239.496, 52714.256 21/05/06,15:22:15,16,12,1, 11.8,1,1, 10.572, 10598.000, 239.529, 52714.259 21/05/06,15:22:15,17,12,1, 11.8,1,1, 10.572, 10597.980, 239.492, 52714.258 21/05/06,15:22:15,18,12,1, 11.8,1,1, 10.572, 10597.981, 239.545, 52714.263 21/05/06,15:22:15,19,12,1, 11.8,1,1, 10.572, 10597.984, 239.518, 52714.265 21/05/06,15:22:16,00,12,1, 11.9,1,1, 10.570, 10597.981, 239.518, 52714.265 21/05/06,15:22:16,01,12,1, 11.9,1,1, 10.570, 10597.963, 239.529, 52714.277 21/05/06,15:22:16,02,12,1, 11.9,1,1, 10.570, 10597.975, 239.538, 52714.267 21/05/06,15:22:16,03,12,1, 11.9,1,1, 10.570, 10597.968, 239.524, 52714.277 21/05/06,15:22:16,04,12,1, 11.9,1,1, 10.570, 10597.973, 239.544, 52714.299 21/05/06,15:22:16,05,12,1, 11.9,1,1, 10.570, 10597.972, 239.551, 52714.299 21/05/06,15:22:16,06,12,1, 11.9,1,1, 10.570, 10597.952, 239.530, 52714.284 21/05/06,15:22:16,07,12,1, 11.9,1,1, 10.570, 10597.978, 239.545, 52714.309 21/05/06,15:22:16,08,12,1, 11.9,1,1, 10.570, 10597.976, 239.541, 52714.318 21/05/06,15:22:16,09,12,1, 11.9,1,1, 10.570, 10597.979, 239.556, 52714.296 21/05/06,15:22:16,10,12,1, 11.9,1,1, 10.570, 10597.952, 239.549, 52714.296 21/05/06,15:22:16,11,12,1, 11.9,1,1, 10.570, 10597.953, 239.536, 52714.318 21/05/06,15:22:16,12,12,1, 11.9,1,1, 10.570, 10597.983, 239.550, 52714.280 21/05/06,15:22:16,13,12,1, 11.9,1,1, 10.570, 10597.919, 239.531, 52714.259 21/05/06,15:22:16,14,12,1, 11.9,1,1, 10.570, 10597.966, 239.568, 52714.294 21/05/06,15:22:16,15,12,1, 11.9,1,1, 10.570, 10597.939, 239.573, 52714.276 21/05/06,15:22:16,16,12,1, 11.9,1,1, 10.570, 10597.950, 239.560, 52714.292 21/05/06,15:22:16,17,12,1, 11.9,1,1, 10.570, 10597.951, 239.554, 52714.312 21/05/06,15:22:16,18,12,1, 11.9,1,1, 10.570, 10597.915, 239.576, 52714.338 21/05/06,15:22:16,19,12,1, 11.9,1,1, 10.570, 10597.940, 239.571, 52714.287 21/05/06,15:22:17,00,12,1, 11.9,1,1, 10.575, 10597.939, 239.571, 52714.287 21/05/06,15:22:17,01,12,1, 11.9,1,1, 10.575, 10597.940, 239.577, 52714.312 21/05/06,15:22:17,02,12,1, 11.9,1,1, 10.575, 10597.904, 239.589, 52714.325 21/05/06,15:22:17,03,12,1, 11.9,1,1, 10.575, 10597.934, 239.582, 52714.303 21/05/06,15:22:17,04,12,1, 11.9,1,1, 10.575, 10597.898, 239.579, 52714.284 21/05/06,15:22:17,05,12,1, 11.9,1,1, 10.575, 10597.917, 239.585, 52714.309 21/05/06,15:22:17,06,12,1, 11.9,1,1, 10.575, 10597.907, 239.574, 52714.318 21/05/06,15:22:17,07,12,1, 11.9,1,1, 10.575, 10597.891, 239.601, 52714.283 21/05/06,15:22:17,08,12,1, 11.9,1,1, 10.575, 10597.905, 239.582, 52714.284 21/05/06,15:22:17,09,12,1, 11.9,1,1, 10.575, 10597.884, 239.601, 52714.287 21/05/06,15:22:17,10,12,1, 11.9,1,1, 10.575, 10597.893, 239.578, 52714.317 21/05/06,15:22:17,11,12,1, 11.9,1,1, 10.575, 10597.881, 239.618, 52714.277 21/05/06,15:22:17,12,12,1, 11.9,1,1, 10.575, 10597.896, 239.612, 52714.299 21/05/06,15:22:17,13,12,1, 11.9,1,1, 10.575, 10597.873, 239.583, 52714.297 21/05/06,15:22:17,14,12,1, 11.9,1,1, 10.575, 10597.883, 239.607, 52714.291 21/05/06,15:22:17,15,12,1, 11.9,1,1, 10.575, 10597.897, 239.624, 52714.337 21/05/06,15:22:17,16,12,1, 11.9,1,1, 10.575, 10597.869, 239.615, 52714.331 21/05/06,15:22:17,17,12,1, 11.9,1,1, 10.575, 10597.844, 239.593, 52714.299 21/05/06,15:22:17,18,12,1, 11.9,1,1, 10.575, 10597.868, 239.621, 52714.334 21/05/06,15:22:17,19,12,1, 11.9,1,1, 10.575, 10597.894, 239.598, 52714.323 21/05/06,15:22:18,00,12,1, 11.9,1,1, 10.572, 10597.889, 239.598, 52714.323 21/05/06,15:22:18,01,12,1, 11.9,1,1, 10.572, 10597.859, 239.593, 52714.335 21/05/06,15:22:18,02,12,1, 11.9,1,1, 10.572, 10597.883, 239.620, 52714.364 21/05/06,15:22:18,03,12,1, 11.9,1,1, 10.572, 10597.898, 239.611, 52714.355 21/05/06,15:22:18,04,12,1, 11.9,1,1, 10.572, 10597.873, 239.605, 52714.355 21/05/06,15:22:18,05,12,1, 11.9,1,1, 10.572, 10597.850, 239.625, 52714.273 21/05/06,15:22:18,06,12,1, 11.9,1,1, 10.572, 10597.838, 239.637, 52714.333 21/05/06,15:22:18,07,12,1, 11.9,1,1, 10.572, 10597.829, 239.648, 52714.362 21/05/06,15:22:18,08,12,1, 11.9,1,1, 10.572, 10597.855, 239.611, 52714.356 21/05/06,15:22:18,09,12,1, 11.9,1,1, 10.572, 10597.837, 239.627, 52714.378 21/05/06,15:22:18,10,12,1, 11.9,1,1, 10.572, 10597.856, 239.616, 52714.375 21/05/06,15:22:18,11,12,1, 11.9,1,1, 10.572, 10597.849, 239.616, 52714.353 21/05/06,15:22:18,12,12,1, 11.9,1,1, 10.572, 10597.834, 239.611, 52714.377 21/05/06,15:22:18,13,12,1, 11.9,1,1, 10.572, 10597.835, 239.631, 52714.371 21/05/06,15:22:18,14,12,1, 11.9,1,1, 10.572, 10597.821, 239.655, 52714.359 21/05/06,15:22:18,15,12,1, 11.9,1,1, 10.572, 10597.850, 239.649, 52714.512 21/05/06,15:22:18,16,12,1, 11.9,1,1, 10.572, 10597.846, 239.622, 52714.300 21/05/06,15:22:18,17,12,1, 11.9,1,1, 10.572, 10597.828, 239.634, 52714.322 21/05/06,15:22:18,18,12,1, 11.9,1,1, 10.572, 10597.803, 239.646, 52714.360 21/05/06,15:22:18,19,12,1, 11.9,1,1, 10.572, 10597.813, 239.668, 52714.367 21/05/06,15:22:19,00,12,1, 11.9,1,1, 10.572, 10597.806, 239.668, 52714.367 21/05/06,15:22:19,01,12,1, 11.9,1,1, 10.572, 10597.815, 239.665, 52714.396 21/05/06,15:22:19,02,12,1, 11.9,1,1, 10.572, 10597.802, 239.661, 52714.363 21/05/06,15:22:19,03,12,1, 11.9,1,1, 10.572, 10597.804, 239.663, 52714.367 21/05/06,15:22:19,04,12,1, 11.9,1,1, 10.572, 10597.808, 239.656, 52714.355 21/05/06,15:22:19,05,12,1, 11.9,1,1, 10.572, 10597.792, 239.656, 52714.385 21/05/06,15:22:19,06,12,1, 11.9,1,1, 10.572, 10597.780, 239.666, 52714.421 21/05/06,15:22:19,07,12,1, 11.9,1,1, 10.572, 10597.798, 239.686, 52714.377 21/05/06,15:22:19,08,12,1, 11.9,1,1, 10.572, 10597.800, 239.666, 52714.419 21/05/06,15:22:19,09,12,1, 11.9,1,1, 10.572, 10597.795, 239.678, 52714.397 21/05/06,15:22:19,10,12,1, 11.9,1,1, 10.572, 10597.795, 239.681, 52714.419 21/05/06,15:22:19,11,12,1, 11.9,1,1, 10.572, 10597.804, 239.701, 52714.445 21/05/06,15:22:19,12,12,1, 11.9,1,1, 10.572, 10597.785, 239.691, 52714.455 21/05/06,15:22:19,13,12,1, 11.9,1,1, 10.572, 10597.784, 239.709, 52714.396 21/05/06,15:22:19,14,12,1, 11.9,1,1, 10.572, 10597.772, 239.696, 52714.443 21/05/06,15:22:19,15,12,1, 11.9,1,1, 10.572, 10597.782, 239.683, 52714.463 21/05/06,15:22:19,16,12,1, 11.9,1,1, 10.572, 10597.782, 239.681, 52714.408 21/05/06,15:22:19,17,12,1, 11.9,1,1, 10.572, 10597.789, 239.692, 52714.431 21/05/06,15:22:19,18,12,1, 11.9,1,1, 10.572, 10597.771, 239.703, 52714.390 21/05/06,15:22:19,19,12,1, 11.9,1,1, 10.572, 10597.764, 239.702, 52714.431 21/05/06,15:22:20,00,12,1, 11.8,1,1, 10.573, 10597.756, 239.702, 52714.431 21/05/06,15:22:20,01,12,1, 11.8,1,1, 10.573, 10597.744, 239.692, 52714.437 21/05/06,15:22:20,02,12,1, 11.8,1,1, 10.573, 10597.757, 239.716, 52714.440 21/05/06,15:22:20,03,12,1, 11.8,1,1, 10.573, 10597.743, 239.717, 52714.453 21/05/06,15:22:20,04,12,1, 11.8,1,1, 10.573, 10597.742, 239.712, 52714.464 21/05/06,15:22:20,05,12,1, 11.8,1,1, 10.573, 10597.745, 239.702, 52714.407 21/05/06,15:22:20,06,12,1, 11.8,1,1, 10.573, 10597.748, 239.707, 52714.439 21/05/06,15:22:20,07,12,1, 11.8,1,1, 10.573, 10597.748, 239.709, 52714.432 21/05/06,15:22:20,08,12,1, 11.8,1,1, 10.573, 10597.739, 239.697, 52714.399 21/05/06,15:22:20,09,12,1, 11.8,1,1, 10.573, 10597.729, 239.696, 52714.427 21/05/06,15:22:20,10,12,1, 11.8,1,1, 10.573, 10597.714, 239.704, 52714.417 21/05/06,15:22:20,11,12,1, 11.8,1,1, 10.573, 10597.714, 239.705, 52714.416 21/05/06,15:22:20,12,12,1, 11.8,1,1, 10.573, 10597.705, 239.732, 52714.670 21/05/06,15:22:20,13,12,1, 11.8,1,1, 10.573, 10597.732, 239.717, 52714.459 21/05/06,15:22:20,14,12,1, 11.8,1,1, 10.573, 10597.748, 239.719, 52714.419 21/05/06,15:22:20,15,12,1, 11.8,1,1, 10.573, 10597.724, 239.727, 52714.421 21/05/06,15:22:20,16,12,1, 11.8,1,1, 10.573, 10597.722, 239.728, 52714.468 21/05/06,15:22:20,17,12,1, 11.8,1,1, 10.573, 10597.698, 239.735, 52714.458 21/05/06,15:22:20,18,12,1, 11.8,1,1, 10.573, 10597.713, 239.704, 52714.418 21/05/06,15:22:20,19,12,1, 11.8,1,1, 10.573, 10597.689, 239.744, 52714.458 21/05/06,15:22:21,00,12,1, 11.9,1,1, 10.575, 10597.689, 239.744, 52714.458 21/05/06,15:22:21,01,12,1, 11.9,1,1, 10.575, 10597.714, 239.759, 52714.425 21/05/06,15:22:21,02,12,1, 11.9,1,1, 10.575, 10597.682, 239.754, 52714.452 21/05/06,15:22:21,03,12,1, 11.9,1,1, 10.575, 10597.674, 239.732, 52714.446 21/05/06,15:22:21,04,12,1, 11.9,1,1, 10.575, 10597.675, 239.740, 52714.452 21/05/06,15:22:21,05,12,1, 11.9,1,1, 10.575, 10597.691, 239.752, 52714.473 21/05/06,15:22:21,06,12,1, 11.9,1,1, 10.575, 10597.662, 239.747, 52714.477 21/05/06,15:22:21,07,12,1, 11.9,1,1, 10.575, 10597.657, 239.746, 52714.486 21/05/06,15:22:21,08,12,1, 11.9,1,1, 10.575, 10597.689, 239.759, 52714.474 21/05/06,15:22:21,09,12,1, 11.9,1,1, 10.575, 10597.661, 239.763, 52714.486 21/05/06,15:22:21,10,12,1, 11.9,1,1, 10.575, 10597.689, 239.754, 52714.472 21/05/06,15:22:21,11,12,1, 11.9,1,1, 10.575, 10597.656, 239.772, 52714.454 21/05/06,15:22:21,12,12,1, 11.9,1,1, 10.575, 10597.666, 239.776, 52714.509 21/05/06,15:22:21,13,12,1, 11.9,1,1, 10.575, 10597.682, 239.782, 52714.447 21/05/06,15:22:21,14,12,1, 11.9,1,1, 10.575, 10597.652, 239.776, 52714.473 21/05/06,15:22:21,15,12,1, 11.9,1,1, 10.575, 10597.645, 239.805, 52714.484 21/05/06,15:22:21,16,12,1, 11.9,1,1, 10.575, 10597.654, 239.784, 52714.496 21/05/06,15:22:21,17,12,1, 11.9,1,1, 10.575, 10597.650, 239.805, 52714.475 21/05/06,15:22:21,18,12,1, 11.9,1,1, 10.575, 10597.642, 239.791, 52714.464 21/05/06,15:22:21,19,12,1, 11.9,1,1, 10.575, 10597.644, 239.806, 52714.482 21/05/06,15:22:22,00,12,1, 11.9,1,1, 10.574, 10597.639, 239.806, 52714.482 21/05/06,15:22:22,01,12,1, 11.9,1,1, 10.574, 10597.633, 239.803, 52714.518 21/05/06,15:22:22,02,12,1, 11.9,1,1, 10.574, 10597.658, 239.821, 52714.479 21/05/06,15:22:22,03,12,1, 11.9,1,1, 10.574, 10597.628, 239.791, 52714.503 21/05/06,15:22:22,04,12,1, 11.9,1,1, 10.574, 10597.649, 239.801, 52714.506 21/05/06,15:22:22,05,12,1, 11.9,1,1, 10.574, 10597.629, 239.790, 52714.509 21/05/06,15:22:22,06,12,1, 11.9,1,1, 10.574, 10597.614, 239.829, 52714.535 21/05/06,15:22:22,07,12,1, 11.9,1,1, 10.574, 10597.626, 239.814, 52714.539 21/05/06,15:22:22,08,12,1, 11.9,1,1, 10.574, 10597.635, 239.809, 52714.514 21/05/06,15:22:22,09,12,1, 11.9,1,1, 10.574, 10597.633, 239.840, 52714.507 21/05/06,15:22:22,10,12,1, 11.9,1,1, 10.574, 10597.587, 239.829, 52714.525 21/05/06,15:22:22,11,12,1, 11.9,1,1, 10.574, 10597.609, 239.820, 52714.471 21/05/06,15:22:22,12,12,1, 11.9,1,1, 10.574, 10597.620, 239.842, 52714.513 21/05/06,15:22:22,13,12,1, 11.9,1,1, 10.574, 10597.600, 239.838, 52714.500 21/05/06,15:22:22,14,12,1, 11.9,1,1, 10.574, 10597.605, 239.838, 52714.498 21/05/06,15:22:22,15,12,1, 11.9,1,1, 10.574, 10597.602, 239.835, 52714.490 21/05/06,15:22:22,16,12,1, 11.9,1,1, 10.574, 10597.601, 239.845, 52714.467 21/05/06,15:22:22,17,12,1, 11.9,1,1, 10.574, 10597.607, 239.852, 52714.450 21/05/06,15:22:22,18,12,1, 11.9,1,1, 10.574, 10597.610, 239.855, 52714.493 21/05/06,15:22:22,19,12,1, 11.9,1,1, 10.574, 10597.588, 239.833, 52714.499 21/05/06,15:22:23,00,12,1, 11.9,1,1, 10.574, 10597.581, 239.833, 52714.499 21/05/06,15:22:23,01,12,1, 11.9,1,1, 10.574, 10597.599, 239.843, 52714.556 21/05/06,15:22:23,02,12,1, 11.9,1,1, 10.574, 10597.591, 239.856, 52714.551 21/05/06,15:22:23,03,12,1, 11.9,1,1, 10.574, 10597.592, 239.864, 52714.512 21/05/06,15:22:23,04,12,1, 11.9,1,1, 10.574, 10597.574, 239.860, 52714.534 21/05/06,15:22:23,05,12,1, 11.9,1,1, 10.574, 10597.580, 239.864, 52714.568 21/05/06,15:22:23,06,12,1, 11.9,1,1, 10.574, 10597.588, 239.869, 52714.553 21/05/06,15:22:23,07,12,1, 11.9,1,1, 10.574, 10597.589, 239.884, 52714.531 21/05/06,15:22:23,08,12,1, 11.9,1,1, 10.574, 10597.549, 239.873, 52714.521 21/05/06,15:22:23,09,12,1, 11.9,1,1, 10.574, 10597.575, 239.862, 52714.536 21/05/06,15:22:23,10,12,1, 11.9,1,1, 10.574, 10597.583, 239.899, 52714.533 21/05/06,15:22:23,11,12,1, 11.9,1,1, 10.574, 10597.543, 239.888, 52714.549 21/05/06,15:22:23,12,12,1, 11.9,1,1, 10.574, 10597.551, 239.885, 52714.558 21/05/06,15:22:23,13,12,1, 11.9,1,1, 10.574, 10597.550, 239.884, 52714.522 21/05/06,15:22:23,14,12,1, 11.9,1,1, 10.574, 10597.527, 239.891, 52714.547 21/05/06,15:22:23,15,12,1, 11.9,1,1, 10.574, 10597.541, 239.874, 52714.554 21/05/06,15:22:23,16,12,1, 11.9,1,1, 10.574, 10597.537, 239.893, 52714.566 21/05/06,15:22:23,17,12,1, 11.9,1,1, 10.574, 10597.542, 239.900, 52714.575 21/05/06,15:22:23,18,12,1, 11.9,1,1, 10.574, 10597.540, 239.673, 52710.209 21/05/06,15:22:23,19,12,1, 11.9,1,1, 10.574, 10597.132, 239.888, 52713.565 21/05/06,15:22:24,00,12,1, 11.9,1,1, 10.572, 10597.130, 239.888, 52713.565 21/05/06,15:22:24,01,12,1, 11.9,1,1, 10.572, 10597.365, 239.905, 52715.068 21/05/06,15:22:24,02,12,1, 11.9,1,1, 10.572, 10597.475, 239.930, 52714.620 21/05/06,15:22:24,03,12,1, 11.9,1,1, 10.572, 10597.409, 239.921, 52714.512 21/05/06,15:22:24,04,12,1, 11.9,1,1, 10.572, 10597.438, 239.919, 52714.629 21/05/06,15:22:24,05,12,1, 11.9,1,1, 10.572, 10597.504, 239.911, 52714.588 21/05/06,15:22:24,06,12,1, 11.9,1,1, 10.572, 10597.515, 239.940, 52714.581 21/05/06,15:22:24,07,12,1, 11.9,1,1, 10.572, 10597.508, 239.926, 52714.606 21/05/06,15:22:24,08,12,1, 11.9,1,1, 10.572, 10597.513, 239.934, 52714.599 21/05/06,15:22:24,09,12,1, 11.9,1,1, 10.572, 10597.506, 239.930, 52714.642 21/05/06,15:22:24,10,12,1, 11.9,1,1, 10.572, 10597.503, 239.927, 52714.606 21/05/06,15:22:24,11,12,1, 11.9,1,1, 10.572, 10597.517, 239.956, 52714.608 21/05/06,15:22:24,12,12,1, 11.9,1,1, 10.572, 10597.506, 239.984, 52714.602 21/05/06,15:22:24,13,12,1, 11.9,1,1, 10.572, 10597.522, 239.926, 52714.619 21/05/06,15:22:24,14,12,1, 11.9,1,1, 10.572, 10597.486, 239.960, 52714.639 21/05/06,15:22:24,15,12,1, 11.9,1,1, 10.572, 10597.488, 239.968, 52714.619 21/05/06,15:22:24,16,12,1, 11.9,1,1, 10.572, 10597.480, 239.945, 52714.608 21/05/06,15:22:24,17,12,1, 11.9,1,1, 10.572, 10597.486, 239.961, 52714.595 21/05/06,15:22:24,18,12,1, 11.9,1,1, 10.572, 10597.490, 239.942, 52714.595 21/05/06,15:22:24,19,12,1, 11.9,1,1, 10.572, 10597.472, 239.950, 52714.610 21/05/06,15:22:25,00,11,1, 11.9,1,1, 10.576, 10597.472, 239.950, 52714.610 21/05/06,15:22:25,01,11,1, 11.9,1,1, 10.576, 10597.490, 239.968, 52714.604 21/05/06,15:22:25,02,11,1, 11.9,1,1, 10.576, 10597.466, 239.973, 52714.637 21/05/06,15:22:25,03,11,1, 11.9,1,1, 10.576, 10597.487, 239.969, 52714.629 21/05/06,15:22:25,04,11,1, 11.9,1,1, 10.576, 10597.461, 239.985, 52714.601 21/05/06,15:22:25,05,11,1, 11.9,1,1, 10.576, 10597.435, 239.982, 52714.602 21/05/06,15:22:25,06,11,1, 11.9,1,1, 10.576, 10597.481, 239.977, 52714.641 21/05/06,15:22:25,07,11,1, 11.9,1,1, 10.576, 10597.479, 239.969, 52714.593 21/05/06,15:22:25,08,11,1, 11.9,1,1, 10.576, 10597.476, 239.973, 52714.644 21/05/06,15:22:25,09,11,1, 11.9,1,1, 10.576, 10597.471, 240.016, 52714.653 21/05/06,15:22:25,10,11,1, 11.9,1,1, 10.576, 10597.464, 239.978, 52714.614 21/05/06,15:22:25,11,11,1, 11.9,1,1, 10.576, 10597.472, 240.006, 52714.656 21/05/06,15:22:25,12,11,1, 11.9,1,1, 10.576, 10597.456, 239.995, 52714.679 21/05/06,15:22:25,13,11,1, 11.9,1,1, 10.576, 10597.446, 240.014, 52714.650 21/05/06,15:22:25,14,11,1, 11.9,1,1, 10.576, 10597.454, 240.000, 52714.648 21/05/06,15:22:25,15,11,1, 11.9,1,1, 10.576, 10597.445, 240.010, 52714.674 21/05/06,15:22:25,16,11,1, 11.9,1,1, 10.576, 10597.469, 240.019, 52714.631 21/05/06,15:22:25,17,11,1, 11.9,1,1, 10.576, 10597.448, 240.018, 52714.649 21/05/06,15:22:25,18,11,1, 11.9,1,1, 10.576, 10597.441, 240.023, 52714.632 21/05/06,15:22:25,19,11,1, 11.9,1,1, 10.576, 10597.420, 240.022, 52714.623 21/05/06,15:22:26,00,12,1, 11.9,1,1, 10.572, 10597.414, 240.022, 52714.623 21/05/06,15:22:26,01,12,1, 11.9,1,1, 10.572, 10597.425, 240.024, 52714.613 21/05/06,15:22:26,02,12,1, 11.9,1,1, 10.572, 10597.412, 240.047, 52714.606 21/05/06,15:22:26,03,12,1, 11.9,1,1, 10.572, 10597.410, 240.046, 52714.674 21/05/06,15:22:26,04,12,1, 11.9,1,1, 10.572, 10597.409, 240.052, 52714.656 21/05/06,15:22:26,05,12,1, 11.9,1,1, 10.572, 10597.402, 240.046, 52714.675 21/05/06,15:22:26,06,12,1, 11.9,1,1, 10.572, 10597.407, 240.061, 52714.692 21/05/06,15:22:26,07,12,1, 11.9,1,1, 10.572, 10597.402, 240.046, 52714.701 21/05/06,15:22:26,08,12,1, 11.9,1,1, 10.572, 10597.399, 240.035, 52714.668 21/05/06,15:22:26,09,12,1, 11.9,1,1, 10.572, 10597.393, 240.032, 52714.673 21/05/06,15:22:26,10,12,1, 11.9,1,1, 10.572, 10597.396, 240.035, 52714.636 21/05/06,15:22:26,11,12,1, 11.9,1,1, 10.572, 10597.407, 240.051, 52714.648 21/05/06,15:22:26,12,12,1, 11.9,1,1, 10.572, 10597.383, 240.035, 52714.619 21/05/06,15:22:26,13,12,1, 11.9,1,1, 10.572, 10597.378, 240.045, 52714.628 21/05/06,15:22:26,14,12,1, 11.9,1,1, 10.572, 10597.386, 240.043, 52714.636 21/05/06,15:22:26,15,12,1, 11.9,1,1, 10.572, 10597.377, 240.068, 52714.660 21/05/06,15:22:26,16,12,1, 11.9,1,1, 10.572, 10597.362, 240.044, 52714.671 21/05/06,15:22:26,17,12,1, 11.9,1,1, 10.572, 10597.376, 240.085, 52714.688 21/05/06,15:22:26,18,12,1, 11.9,1,1, 10.572, 10597.357, 240.063, 52714.683 21/05/06,15:22:26,19,12,1, 11.9,1,1, 10.572, 10597.343, 240.057, 52714.693 21/05/06,15:22:27,00,11,1, 11.9,1,1, 10.574, 10597.339, 240.057, 52714.693 21/05/06,15:22:27,01,11,1, 11.9,1,1, 10.574, 10597.369, 240.095, 52714.690 21/05/06,15:22:27,02,11,1, 11.9,1,1, 10.574, 10597.351, 240.070, 52714.662 21/05/06,15:22:27,03,11,1, 11.9,1,1, 10.574, 10597.359, 240.058, 52714.653 21/05/06,15:22:27,04,11,1, 11.9,1,1, 10.574, 10597.372, 240.078, 52714.637 21/05/06,15:22:27,05,11,1, 11.9,1,1, 10.574, 10597.384, 240.077, 52714.626 21/05/06,15:22:27,06,11,1, 11.9,1,1, 10.574, 10597.358, 240.065, 52714.661 21/05/06,15:22:27,07,11,1, 11.9,1,1, 10.574, 10597.343, 240.072, 52714.668 21/05/06,15:22:27,08,11,1, 11.9,1,1, 10.574, 10597.359, 240.075, 52714.714 21/05/06,15:22:27,09,11,1, 11.9,1,1, 10.574, 10597.358, 240.060, 52714.688 21/05/06,15:22:27,10,11,1, 11.9,1,1, 10.574, 10597.334, 240.066, 52714.734 21/05/06,15:22:27,11,11,1, 11.9,1,1, 10.574, 10597.340, 240.091, 52714.720 21/05/06,15:22:27,12,11,1, 11.9,1,1, 10.574, 10597.360, 240.102, 52714.738 21/05/06,15:22:27,13,11,1, 11.9,1,1, 10.574, 10597.337, 240.136, 52714.735 21/05/06,15:22:27,14,11,1, 11.9,1,1, 10.574, 10597.340, 240.104, 52714.711 21/05/06,15:22:27,15,11,1, 11.9,1,1, 10.574, 10597.343, 240.090, 52714.685 21/05/06,15:22:27,16,11,1, 11.9,1,1, 10.574, 10597.327, 240.098, 52714.699 21/05/06,15:22:27,17,11,1, 11.9,1,1, 10.574, 10597.325, 240.108, 52714.691 21/05/06,15:22:27,18,11,1, 11.9,1,1, 10.574, 10597.353, 240.107, 52714.689 21/05/06,15:22:27,19,11,1, 11.9,1,1, 10.574, 10597.331, 240.115, 52714.690 21/05/06,15:22:28,00,11,1, 11.8,1,1, 10.575, 10597.330, 240.115, 52714.690 21/05/06,15:22:28,01,11,1, 11.8,1,1, 10.575, 10597.330, 240.106, 52714.746 21/05/06,15:22:28,02,11,1, 11.8,1,1, 10.575, 10597.308, 240.113, 52714.785 21/05/06,15:22:28,03,11,1, 11.8,1,1, 10.575, 10597.305, 240.114, 52714.771 21/05/06,15:22:28,04,11,1, 11.8,1,1, 10.575, 10597.317, 240.144, 52714.760 21/05/06,15:22:28,05,11,1, 11.8,1,1, 10.575, 10597.335, 240.121, 52714.765 21/05/06,15:22:28,06,11,1, 11.8,1,1, 10.575, 10597.309, 240.120, 52714.778 21/05/06,15:22:28,07,11,1, 11.8,1,1, 10.575, 10597.331, 240.137, 52714.751 21/05/06,15:22:28,08,11,1, 11.8,1,1, 10.575, 10597.297, 240.123, 52714.619 21/05/06,15:22:28,09,11,1, 11.8,1,1, 10.575, 10597.339, 240.133, 52714.760 21/05/06,15:22:28,10,11,1, 11.8,1,1, 10.575, 10597.339, 240.136, 52714.685 21/05/06,15:22:28,11,11,1, 11.8,1,1, 10.575, 10597.319, 240.137, 52714.720 21/05/06,15:22:28,12,11,1, 11.8,1,1, 10.575, 10597.314, 240.148, 52714.705 21/05/06,15:22:28,13,11,1, 11.8,1,1, 10.575, 10597.286, 240.135, 52714.754 21/05/06,15:22:28,14,11,1, 11.8,1,1, 10.575, 10597.279, 240.160, 52714.773 21/05/06,15:22:28,15,11,1, 11.8,1,1, 10.575, 10597.285, 240.207, 52714.793 21/05/06,15:22:28,16,11,1, 11.8,1,1, 10.575, 10597.281, 240.187, 52714.817 21/05/06,15:22:28,17,11,1, 11.8,1,1, 10.575, 10597.285, 240.177, 52714.785 21/05/06,15:22:28,18,11,1, 11.8,1,1, 10.575, 10597.275, 240.191, 52714.741 21/05/06,15:22:28,19,11,1, 11.8,1,1, 10.575, 10597.285, 240.172, 52714.739 21/05/06,15:22:29,00,11,1, 11.8,1,1, 10.573, 10597.280, 240.172, 52714.739 21/05/06,15:22:29,01,11,1, 11.8,1,1, 10.573, 10597.279, 240.158, 52714.749 21/05/06,15:22:29,02,11,1, 11.8,1,1, 10.573, 10597.259, 240.205, 52714.723 21/05/06,15:22:29,03,11,1, 11.8,1,1, 10.573, 10597.262, 240.172, 52714.744 21/05/06,15:22:29,04,11,1, 11.8,1,1, 10.573, 10597.280, 240.179, 52714.811 21/05/06,15:22:29,05,11,1, 11.8,1,1, 10.573, 10597.263, 240.229, 52714.802 21/05/06,15:22:29,06,11,1, 11.8,1,1, 10.573, 10597.279, 240.204, 52714.828 21/05/06,15:22:29,07,11,1, 11.8,1,1, 10.573, 10597.252, 240.204, 52714.850 21/05/06,15:22:29,08,11,1, 11.8,1,1, 10.573, 10597.258, 240.197, 52714.800 21/05/06,15:22:29,09,11,1, 11.8,1,1, 10.573, 10597.268, 240.207, 52714.807 21/05/06,15:22:29,10,11,1, 11.8,1,1, 10.573, 10597.256, 240.220, 52714.758 21/05/06,15:22:29,11,11,1, 11.8,1,1, 10.573, 10597.250, 240.206, 52714.719 21/05/06,15:22:29,12,11,1, 11.8,1,1, 10.573, 10597.266, 240.199, 52714.718 21/05/06,15:22:29,13,11,1, 11.8,1,1, 10.573, 10597.236, 240.229, 52714.743 21/05/06,15:22:29,14,11,1, 11.8,1,1, 10.573, 10597.222, 240.226, 52714.755 21/05/06,15:22:29,15,11,1, 11.8,1,1, 10.573, 10597.255, 240.219, 52714.806 21/05/06,15:22:29,16,11,1, 11.8,1,1, 10.573, 10597.251, 240.204, 52714.808 21/05/06,15:22:29,17,11,1, 11.8,1,1, 10.573, 10597.235, 240.219, 52714.829 21/05/06,15:22:29,18,11,1, 11.8,1,1, 10.573, 10597.224, 240.223, 52714.824 21/05/06,15:22:29,19,11,1, 11.8,1,1, 10.573, 10597.233, 240.246, 52714.818 21/05/06,15:22:30,00,11,1, 11.9,1,1, 10.576, 10597.230, 240.246, 52714.818 21/05/06,15:22:30,01,11,1, 11.9,1,1, 10.576, 10597.219, 240.240, 52714.766 21/05/06,15:22:30,02,11,1, 11.9,1,1, 10.576, 10597.224, 240.218, 52714.705 21/05/06,15:22:30,03,11,1, 11.9,1,1, 10.576, 10597.218, 240.242, 52714.726 21/05/06,15:22:30,04,11,1, 11.9,1,1, 10.576, 10597.230, 240.215, 52714.731 21/05/06,15:22:30,05,11,1, 11.9,1,1, 10.576, 10597.215, 240.226, 52714.759 21/05/06,15:22:30,06,11,1, 11.9,1,1, 10.576, 10597.213, 240.252, 52714.833 21/05/06,15:22:30,07,11,1, 11.9,1,1, 10.576, 10597.212, 240.252, 52714.815 21/05/06,15:22:30,08,11,1, 11.9,1,1, 10.576, 10597.213, 240.251, 52714.820 21/05/06,15:22:30,09,11,1, 11.9,1,1, 10.576, 10597.204, 240.237, 52714.837 21/05/06,15:22:30,10,11,1, 11.9,1,1, 10.576, 10597.221, 240.264, 52714.843 21/05/06,15:22:30,11,11,1, 11.9,1,1, 10.576, 10597.217, 240.272, 52714.805 21/05/06,15:22:30,12,11,1, 11.9,1,1, 10.576, 10597.234, 240.273, 52714.779 21/05/06,15:22:30,13,11,1, 11.9,1,1, 10.576, 10597.195, 240.232, 52714.759 21/05/06,15:22:30,14,11,1, 11.9,1,1, 10.576, 10597.201, 240.259, 52714.750 21/05/06,15:22:30,15,11,1, 11.9,1,1, 10.576, 10597.189, 240.269, 52714.762 21/05/06,15:22:30,16,11,1, 11.9,1,1, 10.576, 10597.163, 240.284, 52714.808 21/05/06,15:22:30,17,11,1, 11.9,1,1, 10.576, 10597.204, 240.299, 52714.812 21/05/06,15:22:30,18,11,1, 11.9,1,1, 10.576, 10597.171, 240.289, 52714.864 21/05/06,15:22:30,19,11,1, 11.9,1,1, 10.576, 10597.183, 240.288, 52714.857 21/05/06,15:22:31,00,11,1, 11.9,1,1, 10.575, 10597.180, 240.288, 52714.857 21/05/06,15:22:31,01,11,1, 11.9,1,1, 10.575, 10597.172, 240.299, 52714.839 21/05/06,15:22:31,02,11,1, 11.9,1,1, 10.575, 10597.182, 240.263, 52714.803 21/05/06,15:22:31,03,11,1, 11.9,1,1, 10.575, 10597.172, 240.278, 52714.775 21/05/06,15:22:31,04,11,1, 11.9,1,1, 10.575, 10597.175, 240.301, 52714.775 21/05/06,15:22:31,05,11,1, 11.9,1,1, 10.575, 10597.163, 240.306, 52714.766 21/05/06,15:22:31,06,11,1, 11.9,1,1, 10.575, 10597.162, 240.298, 52714.827 21/05/06,15:22:31,07,11,1, 11.9,1,1, 10.575, 10597.167, 240.289, 52714.828 21/05/06,15:22:31,08,11,1, 11.9,1,1, 10.575, 10597.130, 240.307, 52714.877 21/05/06,15:22:31,09,11,1, 11.9,1,1, 10.575, 10597.162, 240.350, 52714.866 21/05/06,15:22:31,10,11,1, 11.9,1,1, 10.575, 10597.160, 240.344, 52714.904 21/05/06,15:22:31,11,11,1, 11.9,1,1, 10.575, 10597.153, 240.317, 52714.851 21/05/06,15:22:31,12,11,1, 11.9,1,1, 10.575, 10597.169, 240.305, 52714.814 21/05/06,15:22:31,13,11,1, 11.9,1,1, 10.575, 10597.163, 240.321, 52714.753 21/05/06,15:22:31,14,11,1, 11.9,1,1, 10.575, 10597.153, 240.308, 52714.791 21/05/06,15:22:31,15,11,1, 11.9,1,1, 10.575, 10597.171, 240.321, 52714.767 21/05/06,15:22:31,16,11,1, 11.9,1,1, 10.575, 10597.152, 240.323, 52714.782 21/05/06,15:22:31,17,11,1, 11.9,1,1, 10.575, 10597.155, 240.320, 52714.849 21/05/06,15:22:31,18,11,1, 11.9,1,1, 10.575, 10597.159, 240.333, 52714.925 21/05/06,15:22:31,19,11,1, 11.9,1,1, 10.575, 10597.161, 240.351, 52714.889 21/05/06,15:22:32,00,12,1, 11.9,1,1, 10.581, 10597.155, 240.351, 52714.889 21/05/06,15:22:32,01,12,1, 11.9,1,1, 10.581, 10597.148, 240.324, 52714.862 21/05/06,15:22:32,02,12,1, 11.9,1,1, 10.581, 10597.128, 240.338, 52714.824 21/05/06,15:22:32,03,12,1, 11.9,1,1, 10.581, 10597.136, 240.344, 52714.802 21/05/06,15:22:32,04,12,1, 11.9,1,1, 10.581, 10597.130, 240.349, 52714.808 21/05/06,15:22:32,05,12,1, 11.9,1,1, 10.581, 10597.114, 240.371, 52714.793 21/05/06,15:22:32,06,12,1, 11.9,1,1, 10.581, 10597.133, 240.376, 52714.848 21/05/06,15:22:32,07,12,1, 11.9,1,1, 10.581, 10597.118, 240.356, 52714.942 21/05/06,15:22:32,08,12,1, 11.9,1,1, 10.581, 10597.131, 240.386, 52714.961 21/05/06,15:22:32,09,12,1, 11.9,1,1, 10.581, 10597.121, 240.376, 52714.952 21/05/06,15:22:32,10,12,1, 11.9,1,1, 10.581, 10597.103, 240.387, 52714.924 21/05/06,15:22:32,11,12,1, 11.9,1,1, 10.581, 10597.110, 240.377, 52714.877 21/05/06,15:22:32,12,12,1, 11.9,1,1, 10.581, 10597.143, 240.381, 52714.744 21/05/06,15:22:32,13,12,1, 11.9,1,1, 10.581, 10597.129, 240.356, 52714.836 21/05/06,15:22:32,14,12,1, 11.9,1,1, 10.581, 10597.149, 240.366, 52714.832 21/05/06,15:22:32,15,12,1, 11.9,1,1, 10.581, 10597.118, 240.363, 52714.866 21/05/06,15:22:32,16,12,1, 11.9,1,1, 10.581, 10597.104, 240.387, 52714.896 21/05/06,15:22:32,17,12,1, 11.9,1,1, 10.581, 10597.094, 240.384, 52714.930 21/05/06,15:22:32,18,12,1, 11.9,1,1, 10.581, 10597.110, 240.401, 52714.973 21/05/06,15:22:32,19,12,1, 11.9,1,1, 10.581, 10597.098, 240.416, 52714.940 21/05/06,15:22:33,00,11,1, 11.9,1,1, 10.581, 10597.097, 240.416, 52714.940 21/05/06,15:22:33,01,11,1, 11.9,1,1, 10.581, 10597.091, 240.416, 52714.899 21/05/06,15:22:33,02,11,1, 11.9,1,1, 10.581, 10597.078, 240.384, 52714.855 21/05/06,15:22:33,03,11,1, 11.9,1,1, 10.581, 10597.099, 240.417, 52714.824 21/05/06,15:22:33,04,11,1, 11.9,1,1, 10.581, 10597.080, 240.382, 52714.818 21/05/06,15:22:33,05,11,1, 11.9,1,1, 10.581, 10597.065, 240.402, 52714.874 21/05/06,15:22:33,06,11,1, 11.9,1,1, 10.581, 10597.095, 240.410, 52714.946 21/05/06,15:22:33,07,11,1, 11.9,1,1, 10.581, 10597.085, 240.414, 52714.999 21/05/06,15:22:33,08,11,1, 11.9,1,1, 10.581, 10597.065, 240.418, 52714.988 21/05/06,15:22:33,09,11,1, 11.9,1,1, 10.581, 10597.035, 240.419, 52714.955 21/05/06,15:22:33,10,11,1, 11.9,1,1, 10.581, 10597.077, 240.430, 52714.923 21/05/06,15:22:33,11,11,1, 11.9,1,1, 10.581, 10597.090, 240.410, 52714.902 21/05/06,15:22:33,12,11,1, 11.9,1,1, 10.581, 10597.068, 240.420, 52714.837 21/05/06,15:22:33,13,11,1, 11.9,1,1, 10.581, 10597.071, 240.406, 52714.870 21/05/06,15:22:33,14,11,1, 11.9,1,1, 10.581, 10597.040, 240.428, 52714.883 21/05/06,15:22:33,15,11,1, 11.9,1,1, 10.581, 10597.064, 240.440, 52714.954 21/05/06,15:22:33,16,11,1, 11.9,1,1, 10.581, 10597.060, 240.453, 52715.006 21/05/06,15:22:33,17,11,1, 11.9,1,1, 10.581, 10597.025, 240.453, 52715.031 21/05/06,15:22:33,18,11,1, 11.9,1,1, 10.581, 10597.060, 240.452, 52715.016 21/05/06,15:22:33,19,11,1, 11.9,1,1, 10.581, 10597.049, 240.467, 52714.959 21/05/06,15:22:34,00,11,1, 11.9,1,1, 10.578, 10597.047, 240.467, 52714.959 21/05/06,15:22:34,01,11,1, 11.9,1,1, 10.578, 10597.048, 240.448, 52714.896 21/05/06,15:22:34,02,11,1, 11.9,1,1, 10.578, 10597.043, 240.437, 52714.900 21/05/06,15:22:34,03,11,1, 11.9,1,1, 10.578, 10597.049, 240.457, 52714.914 21/05/06,15:22:34,04,11,1, 11.9,1,1, 10.578, 10597.035, 240.471, 52714.973 21/05/06,15:22:34,05,11,1, 11.9,1,1, 10.578, 10597.031, 240.486, 52715.021 21/05/06,15:22:34,06,11,1, 11.9,1,1, 10.578, 10597.033, 240.480, 52715.068 21/05/06,15:22:34,07,11,1, 11.9,1,1, 10.578, 10597.003, 240.481, 52715.049 21/05/06,15:22:34,08,11,1, 11.9,1,1, 10.578, 10597.031, 240.486, 52715.040 21/05/06,15:22:34,09,11,1, 11.9,1,1, 10.578, 10596.985, 240.497, 52715.126 21/05/06,15:22:34,10,11,1, 11.9,1,1, 10.578, 10596.975, 240.470, 52714.992 21/05/06,15:22:34,11,11,1, 11.9,1,1, 10.578, 10597.008, 240.486, 52714.932 21/05/06,15:22:34,12,11,1, 11.9,1,1, 10.578, 10597.018, 240.503, 52714.932 21/05/06,15:22:34,13,11,1, 11.9,1,1, 10.578, 10597.038, 240.500, 52714.967 21/05/06,15:22:34,14,11,1, 11.9,1,1, 10.578, 10597.039, 240.509, 52715.019 21/05/06,15:22:34,15,11,1, 11.9,1,1, 10.578, 10596.992, 240.522, 52715.031 21/05/06,15:22:34,16,11,1, 11.9,1,1, 10.578, 10596.972, 240.518, 52715.033 21/05/06,15:22:34,17,11,1, 11.9,1,1, 10.578, 10596.989, 240.519, 52715.059 21/05/06,15:22:34,18,11,1, 11.9,1,1, 10.578, 10596.997, 240.534, 52714.991 21/05/06,15:22:34,19,11,1, 11.9,1,1, 10.578, 10597.024, 240.493, 52714.935 21/05/06,15:22:35,00,11,1, 11.9,1,1, 10.576, 10597.022, 240.493, 52714.935 21/05/06,15:22:35,01,11,1, 11.9,1,1, 10.576, 10596.981, 240.513, 52714.921 21/05/06,15:22:35,02,11,1, 11.9,1,1, 10.576, 10596.979, 240.525, 52714.980 21/05/06,15:22:35,03,11,1, 11.9,1,1, 10.576, 10596.984, 240.520, 52715.011 21/05/06,15:22:35,04,11,1, 11.9,1,1, 10.576, 10596.976, 240.546, 52715.042 21/05/06,15:22:35,05,11,1, 11.9,1,1, 10.576, 10596.964, 240.546, 52715.044 21/05/06,15:22:35,06,11,1, 11.9,1,1, 10.576, 10596.979, 240.559, 52715.024 21/05/06,15:22:35,07,11,1, 11.9,1,1, 10.576, 10596.961, 240.520, 52714.984 21/05/06,15:22:35,08,11,1, 11.9,1,1, 10.576, 10596.950, 240.530, 52714.967 21/05/06,15:22:35,09,11,1, 11.9,1,1, 10.576, 10596.972, 240.566, 52714.924 21/05/06,15:22:35,10,11,1, 11.9,1,1, 10.576, 10596.958, 240.563, 52714.988 21/05/06,15:22:35,11,11,1, 11.9,1,1, 10.576, 10596.932, 240.543, 52715.029 21/05/06,15:22:35,12,11,1, 11.9,1,1, 10.576, 10596.960, 240.571, 52715.071 21/05/06,15:22:35,13,11,1, 11.9,1,1, 10.576, 10596.937, 240.560, 52715.109 21/05/06,15:22:35,14,11,1, 11.9,1,1, 10.576, 10596.943, 240.561, 52715.064 21/05/06,15:22:35,15,11,1, 11.9,1,1, 10.576, 10596.917, 240.565, 52715.056 21/05/06,15:22:35,16,11,1, 11.9,1,1, 10.576, 10596.935, 240.562, 52714.984 21/05/06,15:22:35,17,11,1, 11.9,1,1, 10.576, 10596.931, 240.572, 52714.968 21/05/06,15:22:35,18,11,1, 11.9,1,1, 10.576, 10596.948, 240.566, 52714.985 21/05/06,15:22:35,19,11,1, 11.9,1,1, 10.576, 10596.942, 240.613, 52715.001 21/05/06,15:22:36,00,11,1, 11.9,1,1, 10.579, 10596.938, 240.613, 52715.001 21/05/06,15:22:36,01,11,1, 11.9,1,1, 10.579, 10596.926, 240.597, 52715.092 21/05/06,15:22:36,02,11,1, 11.9,1,1, 10.579, 10596.953, 240.585, 52715.120 21/05/06,15:22:36,03,11,1, 11.9,1,1, 10.579, 10596.929, 240.592, 52715.099 21/05/06,15:22:36,04,11,1, 11.9,1,1, 10.579, 10596.917, 240.605, 52715.020 21/05/06,15:22:36,05,11,1, 11.9,1,1, 10.579, 10596.909, 240.619, 52714.989 21/05/06,15:22:36,06,11,1, 11.9,1,1, 10.579, 10596.896, 240.600, 52714.960 21/05/06,15:22:36,07,11,1, 11.9,1,1, 10.579, 10596.927, 240.609, 52714.998 21/05/06,15:22:36,08,11,1, 11.9,1,1, 10.579, 10596.894, 240.627, 52715.062 21/05/06,15:22:36,09,11,1, 11.9,1,1, 10.579, 10596.906, 240.606, 52715.108 21/05/06,15:22:36,10,11,1, 11.9,1,1, 10.579, 10596.891, 240.593, 52715.150 21/05/06,15:22:36,11,11,1, 11.9,1,1, 10.579, 10596.903, 240.621, 52715.170 21/05/06,15:22:36,12,11,1, 11.9,1,1, 10.579, 10596.889, 240.605, 52715.131 21/05/06,15:22:36,13,11,1, 11.9,1,1, 10.579, 10596.895, 240.589, 52715.065 21/05/06,15:22:36,14,11,1, 11.9,1,1, 10.579, 10596.896, 240.624, 52715.002 21/05/06,15:22:36,15,11,1, 11.9,1,1, 10.579, 10596.906, 240.645, 52714.949 21/05/06,15:22:36,16,11,1, 11.9,1,1, 10.579, 10596.893, 240.622, 52715.004 21/05/06,15:22:36,17,11,1, 11.9,1,1, 10.579, 10596.890, 240.636, 52715.037 21/05/06,15:22:36,18,11,1, 11.9,1,1, 10.579, 10596.900, 240.652, 52714.970 21/05/06,15:22:36,19,11,1, 11.9,1,1, 10.579, 10596.860, 240.656, 52715.236 21/05/06,15:22:37,00,11,1, 11.9,1,1, 10.579, 10596.855, 240.656, 52715.236 21/05/06,15:22:37,01,11,1, 11.9,1,1, 10.579, 10596.884, 240.663, 52715.142 21/05/06,15:22:37,02,11,1, 11.9,1,1, 10.579, 10596.885, 240.658, 52715.054 21/05/06,15:22:37,03,11,1, 11.9,1,1, 10.579, 10596.881, 240.646, 52715.007 21/05/06,15:22:37,04,11,1, 11.9,1,1, 10.579, 10596.883, 240.656, 52714.967 21/05/06,15:22:37,05,11,1, 11.9,1,1, 10.579, 10596.856, 240.661, 52714.988 21/05/06,15:22:37,06,11,1, 11.9,1,1, 10.579, 10596.877, 240.672, 52715.101 21/05/06,15:22:37,07,11,1, 11.9,1,1, 10.579, 10596.841, 240.685, 52715.158 21/05/06,15:22:37,08,11,1, 11.9,1,1, 10.579, 10596.849, 240.698, 52715.149 21/05/06,15:22:37,09,11,1, 11.9,1,1, 10.579, 10596.842, 240.680, 52715.150 21/05/06,15:22:37,10,11,1, 11.9,1,1, 10.579, 10596.831, 240.675, 52715.085 21/05/06,15:22:37,11,11,1, 11.9,1,1, 10.579, 10596.853, 240.678, 52715.020 21/05/06,15:22:37,12,11,1, 11.9,1,1, 10.579, 10596.832, 240.670, 52715.006 21/05/06,15:22:37,13,11,1, 11.9,1,1, 10.579, 10596.841, 240.704, 52715.008 21/05/06,15:22:37,14,11,1, 11.9,1,1, 10.579, 10596.826, 240.682, 52715.053 21/05/06,15:22:37,15,11,1, 11.9,1,1, 10.579, 10596.839, 240.715, 52715.110 21/05/06,15:22:37,16,11,1, 11.9,1,1, 10.579, 10596.833, 240.727, 52715.184 21/05/06,15:22:37,17,11,1, 11.9,1,1, 10.579, 10596.814, 240.702, 52715.196 21/05/06,15:22:37,18,11,1, 11.9,1,1, 10.579, 10596.829, 240.715, 52715.117 21/05/06,15:22:37,19,11,1, 11.9,1,1, 10.579, 10596.826, 240.694, 52715.077 21/05/06,15:22:38,00,10,1, 11.8,1,1, 10.580, 10596.821, 240.694, 52715.077 21/05/06,15:22:38,01,10,1, 11.8,1,1, 10.580, 10596.816, 240.701, 52715.029 21/05/06,15:22:38,02,10,1, 11.8,1,1, 10.580, 10596.820, 240.711, 52715.071 21/05/06,15:22:38,03,10,1, 11.8,1,1, 10.580, 10596.789, 240.702, 52715.100 21/05/06,15:22:38,04,10,1, 11.8,1,1, 10.580, 10596.824, 240.704, 52715.179 21/05/06,15:22:38,05,10,1, 11.8,1,1, 10.580, 10596.827, 240.752, 52715.205 21/05/06,15:22:38,06,10,1, 11.8,1,1, 10.580, 10596.779, 240.737, 52715.223 21/05/06,15:22:38,07,10,1, 11.8,1,1, 10.580, 10596.779, 240.717, 52715.090 21/05/06,15:22:38,08,10,1, 11.8,1,1, 10.580, 10596.778, 240.732, 52715.038 21/05/06,15:22:38,09,10,1, 11.8,1,1, 10.580, 10596.799, 240.745, 52715.025 21/05/06,15:22:38,10,10,1, 11.8,1,1, 10.580, 10596.782, 240.720, 52715.040 21/05/06,15:22:38,11,10,1, 11.8,1,1, 10.580, 10596.792, 240.733, 52715.096 21/05/06,15:22:38,12,10,1, 11.8,1,1, 10.580, 10596.805, 240.748, 52715.118 21/05/06,15:22:38,13,10,1, 11.8,1,1, 10.580, 10596.788, 240.743, 52715.216 21/05/06,15:22:38,14,10,1, 11.8,1,1, 10.580, 10596.775, 240.761, 52715.190 21/05/06,15:22:38,15,10,1, 11.8,1,1, 10.580, 10596.757, 240.748, 52715.154 21/05/06,15:22:38,16,10,1, 11.8,1,1, 10.580, 10596.738, 240.767, 52715.239 21/05/06,15:22:38,17,10,1, 11.8,1,1, 10.580, 10596.735, 240.772, 52715.101 21/05/06,15:22:38,18,10,1, 11.8,1,1, 10.580, 10596.743, 240.746, 52715.090 21/05/06,15:22:38,19,10,1, 11.8,1,1, 10.580, 10596.751, 240.748, 52715.108 21/05/06,15:22:39,00,10,1, 11.8,1,1, 10.581, 10596.746, 240.748, 52715.108 21/05/06,15:22:39,01,10,1, 11.8,1,1, 10.581, 10596.727, 240.796, 52715.220 21/05/06,15:22:39,02,10,1, 11.8,1,1, 10.581, 10596.727, 240.819, 52715.279 21/05/06,15:22:39,03,10,1, 11.8,1,1, 10.581, 10596.740, 240.781, 52715.264 21/05/06,15:22:39,04,10,1, 11.8,1,1, 10.581, 10596.754, 240.804, 52715.189 21/05/06,15:22:39,05,10,1, 11.8,1,1, 10.581, 10596.731, 240.802, 52715.144 21/05/06,15:22:39,06,10,1, 11.8,1,1, 10.581, 10596.738, 240.807, 52715.082 21/05/06,15:22:39,07,10,1, 11.8,1,1, 10.581, 10596.749, 240.797, 52715.122 21/05/06,15:22:39,08,10,1, 11.8,1,1, 10.581, 10596.722, 240.804, 52715.167 21/05/06,15:22:39,09,10,1, 11.8,1,1, 10.581, 10596.720, 240.811, 52715.256 21/05/06,15:22:39,10,10,1, 11.8,1,1, 10.581, 10596.728, 240.822, 52715.264 21/05/06,15:22:39,11,10,1, 11.8,1,1, 10.581, 10596.710, 240.826, 52715.282 21/05/06,15:22:39,12,10,1, 11.8,1,1, 10.581, 10596.714, 240.827, 52715.213 21/05/06,15:22:39,13,10,1, 11.8,1,1, 10.581, 10596.707, 240.830, 52715.157 21/05/06,15:22:39,14,10,1, 11.8,1,1, 10.581, 10596.698, 240.816, 52715.120 21/05/06,15:22:39,15,10,1, 11.8,1,1, 10.581, 10596.691, 240.833, 52715.134 21/05/06,15:22:39,16,10,1, 11.8,1,1, 10.581, 10596.689, 240.839, 52715.200 21/05/06,15:22:39,17,10,1, 11.8,1,1, 10.581, 10596.677, 240.837, 52715.217 21/05/06,15:22:39,18,10,1, 11.8,1,1, 10.581, 10596.705, 240.881, 52715.319 21/05/06,15:22:39,19,10,1, 11.8,1,1, 10.581, 10596.671, 240.837, 52715.270 21/05/06,15:22:40,00,10,1, 11.8,1,1, 10.579, 10596.663, 240.837, 52715.270 21/05/06,15:22:40,01,10,1, 11.8,1,1, 10.579, 10596.685, 240.850, 52715.150 21/05/06,15:22:40,02,10,1, 11.8,1,1, 10.579, 10596.691, 240.844, 52715.123 21/05/06,15:22:40,03,10,1, 11.8,1,1, 10.579, 10596.668, 240.859, 52715.097 21/05/06,15:22:40,04,10,1, 11.8,1,1, 10.579, 10596.663, 240.844, 52715.127 21/05/06,15:22:40,05,10,1, 11.8,1,1, 10.579, 10596.663, 240.898, 52715.261 21/05/06,15:22:40,06,10,1, 11.8,1,1, 10.579, 10596.649, 240.865, 52715.287 21/05/06,15:22:40,07,10,1, 11.8,1,1, 10.579, 10596.631, 240.874, 52715.304 21/05/06,15:22:40,08,10,1, 11.8,1,1, 10.579, 10596.642, 240.896, 52715.254 21/05/06,15:22:40,09,10,1, 11.8,1,1, 10.579, 10596.641, 240.876, 52715.213 21/05/06,15:22:40,10,10,1, 11.8,1,1, 10.579, 10596.669, 240.874, 52715.166 21/05/06,15:22:40,11,10,1, 11.8,1,1, 10.579, 10596.664, 240.877, 52715.143 21/05/06,15:22:40,12,10,1, 11.8,1,1, 10.579, 10596.660, 240.885, 52715.199 21/05/06,15:22:40,13,10,1, 11.8,1,1, 10.579, 10596.654, 240.885, 52715.277 21/05/06,15:22:40,14,10,1, 11.8,1,1, 10.579, 10596.657, 240.897, 52715.345 21/05/06,15:22:40,15,10,1, 11.8,1,1, 10.579, 10596.616, 240.909, 52715.359 21/05/06,15:22:40,16,10,1, 11.8,1,1, 10.579, 10596.623, 240.922, 52715.292 21/05/06,15:22:40,17,10,1, 11.8,1,1, 10.579, 10596.628, 240.918, 52715.248 21/05/06,15:22:40,18,10,1, 11.8,1,1, 10.579, 10596.621, 240.929, 52715.162 21/05/06,15:22:40,19,10,1, 11.8,1,1, 10.579, 10596.628, 240.907, 52715.168 21/05/06,15:22:41,00,11,1, 11.8,1,1, 10.579, 10596.621, 240.907, 52715.168 21/05/06,15:22:41,01,11,1, 11.8,1,1, 10.579, 10596.637, 240.911, 52715.194 21/05/06,15:22:41,02,11,1, 11.8,1,1, 10.579, 10596.629, 240.942, 52715.276 21/05/06,15:22:41,03,11,1, 11.8,1,1, 10.579, 10596.615, 240.927, 52715.320 21/05/06,15:22:41,04,11,1, 11.8,1,1, 10.579, 10596.613, 240.932, 52715.315 21/05/06,15:22:41,05,11,1, 11.8,1,1, 10.579, 10596.594, 240.943, 52715.224 21/05/06,15:22:41,06,11,1, 11.8,1,1, 10.579, 10596.590, 240.923, 52715.110 21/05/06,15:22:41,07,11,1, 11.8,1,1, 10.579, 10596.607, 240.931, 52715.168 21/05/06,15:22:41,08,11,1, 11.8,1,1, 10.579, 10596.601, 240.906, 52715.150 21/05/06,15:22:41,09,11,1, 11.8,1,1, 10.579, 10596.605, 240.935, 52715.248 21/05/06,15:22:41,10,11,1, 11.8,1,1, 10.579, 10596.590, 240.943, 52715.303 21/05/06,15:22:41,11,11,1, 11.8,1,1, 10.579, 10596.576, 240.956, 52715.350 21/05/06,15:22:41,12,11,1, 11.8,1,1, 10.579, 10596.595, 240.983, 52715.301 21/05/06,15:22:41,13,11,1, 11.8,1,1, 10.579, 10596.584, 240.968, 52715.271 21/05/06,15:22:41,14,11,1, 11.8,1,1, 10.579, 10596.578, 240.934, 52715.195 21/05/06,15:22:41,15,11,1, 11.8,1,1, 10.579, 10596.579, 240.944, 52715.142 21/05/06,15:22:41,16,11,1, 11.8,1,1, 10.579, 10596.546, 240.952, 52715.154 21/05/06,15:22:41,17,11,1, 11.8,1,1, 10.579, 10596.553, 240.949, 52715.280 21/05/06,15:22:41,18,11,1, 11.8,1,1, 10.579, 10596.578, 240.954, 52715.323 21/05/06,15:22:41,19,11,1, 11.8,1,1, 10.579, 10596.572, 240.931, 52715.384 21/05/06,15:22:42,00,11,1, 11.9,1,1, 10.577, 10596.571, 240.931, 52715.384 21/05/06,15:22:42,01,11,1, 11.9,1,1, 10.577, 10596.553, 240.964, 52715.239 21/05/06,15:22:42,02,11,1, 11.9,1,1, 10.577, 10596.560, 240.924, 52715.222 21/05/06,15:22:42,03,11,1, 11.9,1,1, 10.577, 10596.562, 240.947, 52715.198 21/05/06,15:22:42,04,11,1, 11.9,1,1, 10.577, 10596.571, 240.974, 52715.221 21/05/06,15:22:42,05,11,1, 11.9,1,1, 10.577, 10596.578, 240.982, 52715.292 21/05/06,15:22:42,06,11,1, 11.9,1,1, 10.577, 10596.532, 240.982, 52715.358 21/05/06,15:22:42,07,11,1, 11.9,1,1, 10.577, 10596.548, 240.997, 52715.389 21/05/06,15:22:42,08,11,1, 11.9,1,1, 10.577, 10596.529, 241.010, 52715.390 21/05/06,15:22:42,09,11,1, 11.9,1,1, 10.577, 10596.526, 240.988, 52715.338 21/05/06,15:22:42,10,11,1, 11.9,1,1, 10.577, 10596.538, 241.001, 52715.242 21/05/06,15:22:42,11,11,1, 11.9,1,1, 10.577, 10596.515, 241.007, 52715.192 21/05/06,15:22:42,12,11,1, 11.9,1,1, 10.577, 10596.532, 240.993, 52715.209 21/05/06,15:22:42,13,11,1, 11.9,1,1, 10.577, 10596.550, 240.998, 52715.289 21/05/06,15:22:42,14,11,1, 11.9,1,1, 10.577, 10596.535, 241.034, 52715.405 21/05/06,15:22:42,15,11,1, 11.9,1,1, 10.577, 10596.528, 241.025, 52715.473 21/05/06,15:22:42,16,11,1, 11.9,1,1, 10.577, 10596.537, 241.032, 52715.474 21/05/06,15:22:42,17,11,1, 11.9,1,1, 10.577, 10596.502, 240.997, 52715.373 21/05/06,15:22:42,18,11,1, 11.9,1,1, 10.577, 10596.504, 241.024, 52715.290 21/05/06,15:22:42,19,11,1, 11.9,1,1, 10.577, 10596.507, 241.017, 52715.225 21/05/06,15:22:43,00,11,1, 11.9,1,1, 10.581, 10596.504, 241.017, 52715.225 21/05/06,15:22:43,01,11,1, 11.9,1,1, 10.581, 10596.523, 241.033, 52715.123 21/05/06,15:22:43,02,11,1, 11.9,1,1, 10.581, 10596.461, 241.040, 52715.492 21/05/06,15:22:43,03,11,1, 11.9,1,1, 10.581, 10596.497, 241.047, 52715.549 21/05/06,15:22:43,04,11,1, 11.9,1,1, 10.581, 10596.487, 241.042, 52715.410 21/05/06,15:22:43,05,11,1, 11.9,1,1, 10.581, 10596.486, 241.027, 52715.403 21/05/06,15:22:43,06,11,1, 11.9,1,1, 10.581, 10596.473, 241.026, 52715.282 21/05/06,15:22:43,07,11,1, 11.9,1,1, 10.581, 10596.493, 241.024, 52715.255 21/05/06,15:22:43,08,11,1, 11.9,1,1, 10.581, 10596.465, 241.026, 52715.282 21/05/06,15:22:43,09,11,1, 11.9,1,1, 10.581, 10596.479, 241.058, 52715.364 21/05/06,15:22:43,10,11,1, 11.9,1,1, 10.581, 10596.463, 241.050, 52715.430 21/05/06,15:22:43,11,11,1, 11.9,1,1, 10.581, 10596.476, 241.071, 52715.507 21/05/06,15:22:43,12,11,1, 11.9,1,1, 10.581, 10596.487, 241.076, 52715.499 21/05/06,15:22:43,13,11,1, 11.9,1,1, 10.581, 10596.464, 241.069, 52715.424 21/05/06,15:22:43,14,11,1, 11.9,1,1, 10.581, 10596.454, 241.075, 52715.354 21/05/06,15:22:43,15,11,1, 11.9,1,1, 10.581, 10596.481, 241.073, 52715.312 21/05/06,15:22:43,16,11,1, 11.9,1,1, 10.581, 10596.450, 241.076, 52715.305 21/05/06,15:22:43,17,11,1, 11.9,1,1, 10.581, 10596.450, 241.080, 52715.378 21/05/06,15:22:43,18,11,1, 11.9,1,1, 10.581, 10596.462, 241.113, 52715.743 21/05/06,15:22:43,19,11,1, 11.9,1,1, 10.581, 10596.528, 241.088, 52715.248 21/05/06,15:22:44,00,11,1, 11.8,1,1, 10.579, 10596.521, 241.088, 52715.248 21/05/06,15:22:44,01,11,1, 11.8,1,1, 10.579, 10596.467, 241.083, 52715.376 21/05/06,15:22:44,02,11,1, 11.8,1,1, 10.579, 10596.462, 241.081, 52715.344 21/05/06,15:22:44,03,11,1, 11.8,1,1, 10.579, 10596.426, 241.090, 52715.327 21/05/06,15:22:44,04,11,1, 11.8,1,1, 10.579, 10596.416, 241.098, 52715.332 21/05/06,15:22:44,05,11,1, 11.8,1,1, 10.579, 10596.447, 241.099, 52715.362 21/05/06,15:22:44,06,11,1, 11.8,1,1, 10.579, 10596.431, 241.110, 52715.470 21/05/06,15:22:44,07,11,1, 11.8,1,1, 10.579, 10596.436, 241.137, 52715.496 21/05/06,15:22:44,08,11,1, 11.8,1,1, 10.579, 10596.430, 241.132, 52715.537 21/05/06,15:22:44,09,11,1, 11.8,1,1, 10.579, 10596.413, 241.126, 52715.505 21/05/06,15:22:44,10,11,1, 11.8,1,1, 10.579, 10596.419, 241.115, 52715.443 21/05/06,15:22:44,11,11,1, 11.8,1,1, 10.579, 10596.437, 241.088, 52715.352 21/05/06,15:22:44,12,11,1, 11.8,1,1, 10.579, 10596.385, 241.117, 52715.378 21/05/06,15:22:44,13,11,1, 11.8,1,1, 10.579, 10596.417, 241.123, 52715.324 21/05/06,15:22:44,14,11,1, 11.8,1,1, 10.579, 10596.403, 241.141, 52715.429 21/05/06,15:22:44,15,11,1, 11.8,1,1, 10.579, 10596.401, 241.140, 52715.500 21/05/06,15:22:44,16,11,1, 11.8,1,1, 10.579, 10596.396, 241.141, 52715.537 21/05/06,15:22:44,17,11,1, 11.8,1,1, 10.579, 10596.384, 241.138, 52715.531 21/05/06,15:22:44,18,11,1, 11.8,1,1, 10.579, 10596.401, 241.139, 52715.490 21/05/06,15:22:44,19,11,1, 11.8,1,1, 10.579, 10596.389, 241.144, 52715.444 21/05/06,15:22:45,00,11,1, 11.8,1,1, 10.580, 10596.387, 241.144, 52715.444 21/05/06,15:22:45,01,11,1, 11.8,1,1, 10.580, 10596.393, 241.123, 52715.363 21/05/06,15:22:45,02,11,1, 11.8,1,1, 10.580, 10596.404, 241.134, 52715.429 21/05/06,15:22:45,03,11,1, 11.8,1,1, 10.580, 10596.385, 241.142, 52715.489 21/05/06,15:22:45,04,11,1, 11.8,1,1, 10.580, 10596.383, 241.159, 52715.565 21/05/06,15:22:45,05,11,1, 11.8,1,1, 10.580, 10596.357, 241.165, 52715.565 21/05/06,15:22:45,06,11,1, 11.8,1,1, 10.580, 10596.376, 241.188, 52715.575 21/05/06,15:22:45,07,11,1, 11.8,1,1, 10.580, 10596.365, 241.158, 52715.438 21/05/06,15:22:45,08,11,1, 11.8,1,1, 10.580, 10596.357, 241.163, 52715.379 21/05/06,15:22:45,09,11,1, 11.8,1,1, 10.580, 10596.367, 241.186, 52715.422 21/05/06,15:22:45,10,11,1, 11.8,1,1, 10.580, 10596.351, 241.176, 52715.414 21/05/06,15:22:45,11,11,1, 11.8,1,1, 10.580, 10596.354, 241.194, 52715.477 21/05/06,15:22:45,12,11,1, 11.8,1,1, 10.580, 10596.337, 241.197, 52715.581 21/05/06,15:22:45,13,11,1, 11.8,1,1, 10.580, 10596.327, 241.185, 52715.583 21/05/06,15:22:45,14,11,1, 11.8,1,1, 10.580, 10596.323, 241.206, 52715.551 21/05/06,15:22:45,15,11,1, 11.8,1,1, 10.580, 10596.335, 241.191, 52715.503 21/05/06,15:22:45,16,11,1, 11.8,1,1, 10.580, 10596.337, 241.194, 52715.443 21/05/06,15:22:45,17,11,1, 11.8,1,1, 10.580, 10596.337, 241.169, 52715.400 21/05/06,15:22:45,18,11,1, 11.8,1,1, 10.580, 10596.329, 241.200, 52715.391 21/05/06,15:22:45,19,11,1, 11.8,1,1, 10.580, 10596.304, 241.204, 52715.478 21/05/06,15:22:46,00,11,1, 11.9,1,1, 10.580, 10596.304, 241.204, 52715.478 21/05/06,15:22:46,01,11,1, 11.9,1,1, 10.580, 10596.299, 241.219, 52715.592 21/05/06,15:22:46,02,11,1, 11.9,1,1, 10.580, 10596.288, 241.217, 52715.591 21/05/06,15:22:46,03,11,1, 11.9,1,1, 10.580, 10596.300, 241.224, 52715.540 21/05/06,15:22:46,04,11,1, 11.9,1,1, 10.580, 10596.290, 241.236, 52715.479 21/05/06,15:22:46,05,11,1, 11.9,1,1, 10.580, 10596.299, 241.213, 52715.457 21/05/06,15:22:46,06,11,1, 11.9,1,1, 10.580, 10596.282, 241.224, 52715.421 21/05/06,15:22:46,07,11,1, 11.9,1,1, 10.580, 10596.285, 241.251, 52715.486 21/05/06,15:22:46,08,11,1, 11.9,1,1, 10.580, 10596.265, 241.232, 52715.529 21/05/06,15:22:46,09,11,1, 11.9,1,1, 10.580, 10596.265, 241.261, 52715.587 21/05/06,15:22:46,10,11,1, 11.9,1,1, 10.580, 10596.297, 241.263, 52715.563 21/05/06,15:22:46,11,11,1, 11.9,1,1, 10.580, 10596.265, 241.271, 52715.634 21/05/06,15:22:46,12,11,1, 11.9,1,1, 10.580, 10596.248, 241.259, 52715.553 21/05/06,15:22:46,13,11,1, 11.9,1,1, 10.580, 10596.268, 241.264, 52715.481 21/05/06,15:22:46,14,11,1, 11.9,1,1, 10.580, 10596.268, 241.255, 52715.405 21/05/06,15:22:46,15,11,1, 11.9,1,1, 10.580, 10596.249, 241.224, 52715.444 21/05/06,15:22:46,16,11,1, 11.9,1,1, 10.580, 10596.270, 241.271, 52715.543 21/05/06,15:22:46,17,11,1, 11.9,1,1, 10.580, 10596.247, 241.271, 52715.615 21/05/06,15:22:46,18,11,1, 11.9,1,1, 10.580, 10596.247, 241.298, 52715.606 21/05/06,15:22:46,19,11,1, 11.9,1,1, 10.580, 10596.243, 241.269, 52715.604 21/05/06,15:22:47,00,11,1, 11.8,1,1, 10.583, 10596.237, 241.269, 52715.604 21/05/06,15:22:47,01,11,1, 11.8,1,1, 10.583, 10596.224, 241.290, 52715.448 21/05/06,15:22:47,02,11,1, 11.8,1,1, 10.583, 10596.242, 241.266, 52715.397 21/05/06,15:22:47,03,11,1, 11.8,1,1, 10.583, 10596.252, 241.261, 52715.432 21/05/06,15:22:47,04,11,1, 11.8,1,1, 10.583, 10596.230, 241.285, 52715.480 21/05/06,15:22:47,05,11,1, 11.8,1,1, 10.583, 10596.238, 241.286, 52715.601 21/05/06,15:22:47,06,11,1, 11.8,1,1, 10.583, 10596.233, 241.313, 52715.611 21/05/06,15:22:47,07,11,1, 11.8,1,1, 10.583, 10596.208, 241.307, 52715.634 21/05/06,15:22:47,08,11,1, 11.8,1,1, 10.583, 10596.239, 241.305, 52715.571 21/05/06,15:22:47,09,11,1, 11.8,1,1, 10.583, 10596.237, 241.322, 52715.489 21/05/06,15:22:47,10,11,1, 11.8,1,1, 10.583, 10596.218, 241.296, 52715.442 21/05/06,15:22:47,11,11,1, 11.8,1,1, 10.583, 10596.219, 241.312, 52715.440 21/05/06,15:22:47,12,11,1, 11.8,1,1, 10.583, 10596.199, 241.310, 52715.490 21/05/06,15:22:47,13,11,1, 11.8,1,1, 10.583, 10596.213, 241.324, 52715.578 21/05/06,15:22:47,14,11,1, 11.8,1,1, 10.583, 10596.189, 241.339, 52715.622 21/05/06,15:22:47,15,11,1, 11.8,1,1, 10.583, 10596.183, 241.330, 52715.641 21/05/06,15:22:47,16,11,1, 11.8,1,1, 10.583, 10596.191, 241.324, 52715.600 21/05/06,15:22:47,17,11,1, 11.8,1,1, 10.583, 10596.184, 241.325, 52715.537 21/05/06,15:22:47,18,11,1, 11.8,1,1, 10.583, 10596.182, 241.314, 52715.471 21/05/06,15:22:47,19,11,1, 11.8,1,1, 10.583, 10596.195, 241.336, 52715.449 21/05/06,15:22:48,00,12,1, 11.9,1,1, 10.579, 10596.187, 241.336, 52715.449 21/05/06,15:22:48,01,12,1, 11.9,1,1, 10.579, 10596.210, 241.358, 52715.579 21/05/06,15:22:48,02,12,1, 11.9,1,1, 10.579, 10596.185, 241.358, 52715.626 21/05/06,15:22:48,03,12,1, 11.9,1,1, 10.579, 10596.163, 241.376, 52715.683 21/05/06,15:22:48,04,12,1, 11.9,1,1, 10.579, 10596.171, 241.356, 52715.611 21/05/06,15:22:48,05,12,1, 11.9,1,1, 10.579, 10596.161, 241.338, 52715.564 21/05/06,15:22:48,06,12,1, 11.9,1,1, 10.579, 10596.165, 241.360, 52715.519 21/05/06,15:22:48,07,12,1, 11.9,1,1, 10.579, 10596.161, 241.380, 52715.489 21/05/06,15:22:48,08,12,1, 11.9,1,1, 10.579, 10596.160, 241.372, 52715.481 21/05/06,15:22:48,09,12,1, 11.9,1,1, 10.579, 10596.174, 241.378, 52715.543 21/05/06,15:22:48,10,12,1, 11.9,1,1, 10.579, 10596.164, 241.397, 52715.614 21/05/06,15:22:48,11,12,1, 11.9,1,1, 10.579, 10596.131, 241.402, 52715.618 21/05/06,15:22:48,12,12,1, 11.9,1,1, 10.579, 10596.147, 241.412, 52715.613 21/05/06,15:22:48,13,12,1, 11.9,1,1, 10.579, 10596.139, 241.386, 52715.533 21/05/06,15:22:48,14,12,1, 11.9,1,1, 10.579, 10596.144, 241.366, 52715.477 21/05/06,15:22:48,15,12,1, 11.9,1,1, 10.579, 10596.146, 241.402, 52715.481 21/05/06,15:22:48,16,12,1, 11.9,1,1, 10.579, 10596.145, 241.399, 52715.494 21/05/06,15:22:48,17,12,1, 11.9,1,1, 10.579, 10596.140, 241.413, 52715.573 21/05/06,15:22:48,18,12,1, 11.9,1,1, 10.579, 10596.127, 241.421, 52715.620 21/05/06,15:22:48,19,12,1, 11.9,1,1, 10.579, 10596.127, 241.423, 52715.674 21/05/06,15:22:49,00,12,1, 11.9,1,1, 10.583, 10596.120, 241.423, 52715.674 21/05/06,15:22:49,01,12,1, 11.9,1,1, 10.583, 10596.130, 241.403, 52715.591 21/05/06,15:22:49,02,12,1, 11.9,1,1, 10.583, 10596.123, 241.430, 52715.524 21/05/06,15:22:49,03,12,1, 11.9,1,1, 10.583, 10596.145, 241.420, 52715.492 21/05/06,15:22:49,04,12,1, 11.9,1,1, 10.583, 10596.120, 241.407, 52715.498 21/05/06,15:22:49,05,12,1, 11.9,1,1, 10.583, 10596.110, 241.424, 52715.586 21/05/06,15:22:49,06,12,1, 11.9,1,1, 10.583, 10596.115, 241.438, 52715.708 21/05/06,15:22:49,07,12,1, 11.9,1,1, 10.583, 10596.119, 241.423, 52715.716 21/05/06,15:22:49,08,12,1, 11.9,1,1, 10.583, 10596.110, 241.458, 52715.671 21/05/06,15:22:49,09,12,1, 11.9,1,1, 10.583, 10596.094, 241.446, 52715.609 21/05/06,15:22:49,10,12,1, 11.9,1,1, 10.583, 10596.100, 241.432, 52715.516 21/05/06,15:22:49,11,12,1, 11.9,1,1, 10.583, 10596.090, 241.443, 52715.480 21/05/06,15:22:49,12,12,1, 11.9,1,1, 10.583, 10596.088, 241.454, 52715.537 21/05/06,15:22:49,13,12,1, 11.9,1,1, 10.583, 10596.106, 241.448, 52715.602 21/05/06,15:22:49,14,12,1, 11.9,1,1, 10.583, 10596.100, 241.461, 52715.669 21/05/06,15:22:49,15,12,1, 11.9,1,1, 10.583, 10596.100, 241.468, 52715.721 21/05/06,15:22:49,16,12,1, 11.9,1,1, 10.583, 10596.110, 241.473, 52715.696 21/05/06,15:22:49,17,12,1, 11.9,1,1, 10.583, 10596.087, 241.478, 52715.682 21/05/06,15:22:49,18,12,1, 11.9,1,1, 10.583, 10596.084, 241.477, 52715.588 21/05/06,15:22:49,19,12,1, 11.9,1,1, 10.583, 10596.101, 241.481, 52715.562 21/05/06,15:22:50,00,12,1, 11.9,1,1, 10.580, 10596.095, 241.481, 52715.562 21/05/06,15:22:50,01,12,1, 11.9,1,1, 10.580, 10596.074, 241.479, 52715.653 21/05/06,15:22:50,02,12,1, 11.9,1,1, 10.580, 10596.078, 241.505, 52715.696 21/05/06,15:22:50,03,12,1, 11.9,1,1, 10.580, 10596.064, 241.516, 52715.747 21/05/06,15:22:50,04,12,1, 11.9,1,1, 10.580, 10596.044, 241.519, 52715.768 21/05/06,15:22:50,05,12,1, 11.9,1,1, 10.580, 10596.063, 241.505, 52715.705 21/05/06,15:22:50,06,12,1, 11.9,1,1, 10.580, 10596.066, 241.505, 52715.630 21/05/06,15:22:50,07,12,1, 11.9,1,1, 10.580, 10596.046, 241.517, 52715.624 21/05/06,15:22:50,08,12,1, 11.9,1,1, 10.580, 10596.058, 241.499, 52715.610 21/05/06,15:22:50,09,12,1, 11.9,1,1, 10.580, 10596.063, 241.508, 52715.681 21/05/06,15:22:50,10,12,1, 11.9,1,1, 10.580, 10596.043, 241.524, 52715.731 21/05/06,15:22:50,11,12,1, 11.9,1,1, 10.580, 10596.041, 241.542, 52715.787 21/05/06,15:22:50,12,12,1, 11.9,1,1, 10.580, 10596.012, 241.517, 52715.797 21/05/06,15:22:50,13,12,1, 11.9,1,1, 10.580, 10596.035, 241.534, 52715.726 21/05/06,15:22:50,14,12,1, 11.9,1,1, 10.580, 10596.029, 241.539, 52715.631 21/05/06,15:22:50,15,12,1, 11.9,1,1, 10.580, 10596.012, 241.511, 52715.604 21/05/06,15:22:50,16,12,1, 11.9,1,1, 10.580, 10596.047, 241.546, 52715.637 21/05/06,15:22:50,17,12,1, 11.9,1,1, 10.580, 10596.043, 241.544, 52715.685 21/05/06,15:22:50,18,12,1, 11.9,1,1, 10.580, 10596.043, 241.537, 52715.773 21/05/06,15:22:50,19,12,1, 11.9,1,1, 10.580, 10596.039, 241.564, 52715.849 21/05/06,15:22:51,00,11,1, 11.9,1,1, 10.583, 10596.037, 241.564, 52715.849 21/05/06,15:22:51,01,11,1, 11.9,1,1, 10.583, 10596.024, 241.569, 52715.805 21/05/06,15:22:51,02,11,1, 11.9,1,1, 10.583, 10596.014, 241.563, 52715.732 21/05/06,15:22:51,03,11,1, 11.9,1,1, 10.583, 10596.016, 241.580, 52715.662 21/05/06,15:22:51,04,11,1, 11.9,1,1, 10.583, 10596.021, 241.568, 52715.650 21/05/06,15:22:51,05,11,1, 11.9,1,1, 10.583, 10596.028, 241.582, 52715.695 21/05/06,15:22:51,06,11,1, 11.9,1,1, 10.583, 10596.011, 241.581, 52715.728 21/05/06,15:22:51,07,11,1, 11.9,1,1, 10.583, 10596.022, 241.587, 52715.819 21/05/06,15:22:51,08,11,1, 11.9,1,1, 10.583, 10596.015, 241.588, 52715.871 21/05/06,15:22:51,09,11,1, 11.9,1,1, 10.583, 10595.990, 241.594, 52715.829 21/05/06,15:22:51,10,11,1, 11.9,1,1, 10.583, 10595.993, 241.576, 52715.788 21/05/06,15:22:51,11,11,1, 11.9,1,1, 10.583, 10595.977, 241.576, 52715.693 21/05/06,15:22:51,12,11,1, 11.9,1,1, 10.583, 10595.997, 241.577, 52715.660 21/05/06,15:22:51,13,11,1, 11.9,1,1, 10.583, 10595.978, 241.598, 52715.661 21/05/06,15:22:51,14,11,1, 11.9,1,1, 10.583, 10595.973, 241.582, 52715.773 21/05/06,15:22:51,15,11,1, 11.9,1,1, 10.583, 10595.982, 241.603, 52715.832 21/05/06,15:22:51,16,11,1, 11.9,1,1, 10.583, 10595.961, 241.635, 52715.864 21/05/06,15:22:51,17,11,1, 11.9,1,1, 10.583, 10595.953, 241.617, 52716.008 21/05/06,15:22:51,18,11,1, 11.9,1,1, 10.583, 10596.007, 241.619, 52715.805 21/05/06,15:22:51,19,11,1, 11.9,1,1, 10.583, 10595.956, 241.631, 52715.748 21/05/06,15:22:52,00,11,1, 11.8,1,1, 10.582, 10595.953, 241.631, 52715.748 21/05/06,15:22:52,01,11,1, 11.8,1,1, 10.582, 10595.958, 241.635, 52715.698 21/05/06,15:22:52,02,11,1, 11.8,1,1, 10.582, 10595.926, 241.641, 52715.681 21/05/06,15:22:52,03,11,1, 11.8,1,1, 10.582, 10595.972, 241.639, 52715.804 21/05/06,15:22:52,04,11,1, 11.8,1,1, 10.582, 10595.941, 241.668, 52715.847 21/05/06,15:22:52,05,11,1, 11.8,1,1, 10.582, 10595.959, 241.655, 52715.865 21/05/06,15:22:52,06,11,1, 11.8,1,1, 10.582, 10595.928, 241.680, 52715.819 21/05/06,15:22:52,07,11,1, 11.8,1,1, 10.582, 10595.981, 241.642, 52715.841 21/05/06,15:22:52,08,11,1, 11.8,1,1, 10.582, 10595.940, 241.672, 52715.764 21/05/06,15:22:52,09,11,1, 11.8,1,1, 10.582, 10595.920, 241.653, 52715.716 21/05/06,15:22:52,10,11,1, 11.8,1,1, 10.582, 10595.892, 241.676, 52715.725 21/05/06,15:22:52,11,11,1, 11.8,1,1, 10.582, 10595.931, 241.678, 52715.764 21/05/06,15:22:52,12,11,1, 11.8,1,1, 10.582, 10595.887, 241.675, 52715.878 21/05/06,15:22:52,13,11,1, 11.8,1,1, 10.582, 10595.880, 241.694, 52715.884 21/05/06,15:22:52,14,11,1, 11.8,1,1, 10.582, 10595.901, 241.697, 52715.905 21/05/06,15:22:52,15,11,1, 11.8,1,1, 10.582, 10595.880, 241.712, 52715.859 21/05/06,15:22:52,16,11,1, 11.8,1,1, 10.582, 10595.919, 241.701, 52715.796 21/05/06,15:22:52,17,11,1, 11.8,1,1, 10.582, 10595.912, 241.690, 52715.777 21/05/06,15:22:52,18,11,1, 11.8,1,1, 10.582, 10595.899, 241.708, 52715.737 21/05/06,15:22:52,19,11,1, 11.8,1,1, 10.582, 10595.907, 241.702, 52715.772 21/05/06,15:22:53,00,11,1, 11.8,1,1, 10.584, 10595.903, 241.702, 52715.772 21/05/06,15:22:53,01,11,1, 11.8,1,1, 10.584, 10595.893, 241.724, 52715.898 21/05/06,15:22:53,02,11,1, 11.8,1,1, 10.584, 10595.885, 241.746, 52715.954 21/05/06,15:22:53,03,11,1, 11.8,1,1, 10.584, 10595.872, 241.734, 52715.901 21/05/06,15:22:53,04,11,1, 11.8,1,1, 10.584, 10595.856, 241.741, 52715.871 21/05/06,15:22:53,05,11,1, 11.8,1,1, 10.584, 10595.871, 241.748, 52715.784 21/05/06,15:22:53,06,11,1, 11.8,1,1, 10.584, 10595.882, 241.719, 52715.727 21/05/06,15:22:53,07,11,1, 11.8,1,1, 10.584, 10595.869, 241.738, 52715.794 21/05/06,15:22:53,08,11,1, 11.8,1,1, 10.584, 10595.870, 241.758, 52715.863 21/05/06,15:22:53,09,11,1, 11.8,1,1, 10.584, 10595.877, 241.750, 52715.908 21/05/06,15:22:53,10,11,1, 11.8,1,1, 10.584, 10595.866, 241.761, 52715.986 21/05/06,15:22:53,11,11,1, 11.8,1,1, 10.584, 10595.857, 241.762, 52715.940 21/05/06,15:22:53,12,11,1, 11.8,1,1, 10.584, 10595.865, 241.746, 52715.895 21/05/06,15:22:53,13,11,1, 11.8,1,1, 10.584, 10595.873, 241.744, 52715.884 21/05/06,15:22:53,14,11,1, 11.8,1,1, 10.584, 10595.837, 241.780, 52715.911 21/05/06,15:22:53,15,11,1, 11.8,1,1, 10.584, 10595.886, 241.739, 52715.776 21/05/06,15:22:53,16,11,1, 11.8,1,1, 10.584, 10595.869, 241.770, 52715.794 21/05/06,15:22:53,17,11,1, 11.8,1,1, 10.584, 10595.832, 241.759, 52715.867 21/05/06,15:22:53,18,11,1, 11.8,1,1, 10.584, 10595.851, 241.805, 52715.966 21/05/06,15:22:53,19,11,1, 11.8,1,1, 10.584, 10595.844, 241.788, 52715.984 21/05/06,15:22:54,00,11,1, 11.9,1,1, 10.583, 10595.837, 241.788, 52715.984 21/05/06,15:22:54,01,11,1, 11.9,1,1, 10.583, 10595.808, 241.779, 52715.861 21/05/06,15:22:54,02,11,1, 11.9,1,1, 10.583, 10595.840, 241.780, 52715.812 21/05/06,15:22:54,03,11,1, 11.9,1,1, 10.583, 10595.833, 241.788, 52715.776 21/05/06,15:22:54,04,11,1, 11.9,1,1, 10.583, 10595.834, 241.785, 52715.806 21/05/06,15:22:54,05,11,1, 11.9,1,1, 10.583, 10595.818, 241.770, 52715.856 21/05/06,15:22:54,06,11,1, 11.9,1,1, 10.583, 10595.810, 241.790, 52715.950 21/05/06,15:22:54,07,11,1, 11.9,1,1, 10.583, 10595.815, 241.811, 52715.962 21/05/06,15:22:54,08,11,1, 11.9,1,1, 10.583, 10595.796, 241.809, 52715.994 21/05/06,15:22:54,09,11,1, 11.9,1,1, 10.583, 10595.783, 241.825, 52715.914 21/05/06,15:22:54,10,11,1, 11.9,1,1, 10.583, 10595.776, 241.803, 52715.859 21/05/06,15:22:54,11,11,1, 11.9,1,1, 10.583, 10595.795, 241.830, 52715.820 21/05/06,15:22:54,12,11,1, 11.9,1,1, 10.583, 10595.781, 241.825, 52715.828 21/05/06,15:22:54,13,11,1, 11.9,1,1, 10.583, 10595.788, 241.834, 52715.840 21/05/06,15:22:54,14,11,1, 11.9,1,1, 10.583, 10595.801, 241.844, 52715.948 21/05/06,15:22:54,15,11,1, 11.9,1,1, 10.583, 10595.780, 241.827, 52715.981 21/05/06,15:22:54,16,11,1, 11.9,1,1, 10.583, 10595.794, 241.854, 52716.023 21/05/06,15:22:54,17,11,1, 11.9,1,1, 10.583, 10595.786, 241.843, 52715.961 21/05/06,15:22:54,18,11,1, 11.9,1,1, 10.583, 10595.774, 241.855, 52715.911 21/05/06,15:22:54,19,11,1, 11.9,1,1, 10.583, 10595.805, 241.850, 52715.814 21/05/06,15:22:55,00,11,1, 11.8,1,1, 10.581, 10595.803, 241.850, 52715.814 21/05/06,15:22:55,01,11,1, 11.8,1,1, 10.581, 10595.768, 241.838, 52715.846 21/05/06,15:22:55,02,11,1, 11.8,1,1, 10.581, 10595.781, 241.868, 52715.933 21/05/06,15:22:55,03,11,1, 11.8,1,1, 10.581, 10595.758, 241.885, 52715.989 21/05/06,15:22:55,04,11,1, 11.8,1,1, 10.581, 10595.759, 241.906, 52716.025 21/05/06,15:22:55,05,11,1, 11.8,1,1, 10.581, 10595.733, 241.901, 52716.003 21/05/06,15:22:55,06,11,1, 11.8,1,1, 10.581, 10595.737, 241.882, 52715.944 21/05/06,15:22:55,07,11,1, 11.8,1,1, 10.581, 10595.753, 241.897, 52715.885 21/05/06,15:22:55,08,11,1, 11.8,1,1, 10.581, 10595.745, 241.898, 52715.878 21/05/06,15:22:55,09,11,1, 11.8,1,1, 10.581, 10595.765, 241.894, 52715.825 21/05/06,15:22:55,10,11,1, 11.8,1,1, 10.581, 10595.746, 241.904, 52715.925 21/05/06,15:22:55,11,11,1, 11.8,1,1, 10.581, 10595.745, 241.920, 52716.005 21/05/06,15:22:55,12,11,1, 11.8,1,1, 10.581, 10595.725, 241.907, 52716.022 21/05/06,15:22:55,13,11,1, 11.8,1,1, 10.581, 10595.731, 241.918, 52716.035 21/05/06,15:22:55,14,11,1, 11.8,1,1, 10.581, 10595.722, 241.938, 52715.979 21/05/06,15:22:55,15,11,1, 11.8,1,1, 10.581, 10595.723, 241.919, 52715.919 21/05/06,15:22:55,16,11,1, 11.8,1,1, 10.581, 10595.750, 241.927, 52715.852 21/05/06,15:22:55,17,11,1, 11.8,1,1, 10.581, 10595.749, 241.961, 52715.875 21/05/06,15:22:55,18,11,1, 11.8,1,1, 10.581, 10595.703, 241.924, 52715.921 21/05/06,15:22:55,19,11,1, 11.8,1,1, 10.581, 10595.731, 241.955, 52715.976 21/05/06,15:22:56,00,11,1, 11.8,1,1, 10.582, 10595.728, 241.955, 52715.976 21/05/06,15:22:56,01,11,1, 11.8,1,1, 10.582, 10595.681, 241.963, 52716.035 21/05/06,15:22:56,02,11,1, 11.8,1,1, 10.582, 10595.718, 241.972, 52716.026 21/05/06,15:22:56,03,11,1, 11.8,1,1, 10.582, 10595.707, 241.948, 52715.961 21/05/06,15:22:56,04,11,1, 11.8,1,1, 10.582, 10595.698, 241.957, 52715.905 21/05/06,15:22:56,05,11,1, 11.8,1,1, 10.582, 10595.698, 241.965, 52715.880 21/05/06,15:22:56,06,11,1, 11.8,1,1, 10.582, 10595.696, 241.952, 52715.904 21/05/06,15:22:56,07,11,1, 11.8,1,1, 10.582, 10595.697, 241.976, 52715.940 21/05/06,15:22:56,08,11,1, 11.8,1,1, 10.582, 10595.683, 241.976, 52716.115 21/05/06,15:22:56,09,11,1, 11.8,1,1, 10.582, 10595.677, 242.000, 52716.102 21/05/06,15:22:56,10,11,1, 11.8,1,1, 10.582, 10595.680, 242.001, 52716.087 21/05/06,15:22:56,11,11,1, 11.8,1,1, 10.582, 10595.669, 242.007, 52715.996 21/05/06,15:22:56,12,11,1, 11.8,1,1, 10.582, 10595.679, 242.032, 52715.941 21/05/06,15:22:56,13,11,1, 11.8,1,1, 10.582, 10595.689, 241.995, 52715.904 21/05/06,15:22:56,14,11,1, 11.8,1,1, 10.582, 10595.678, 241.979, 52715.890 21/05/06,15:22:56,15,11,1, 11.8,1,1, 10.582, 10595.687, 242.030, 52715.999 21/05/06,15:22:56,16,11,1, 11.8,1,1, 10.582, 10595.676, 242.011, 52716.085 21/05/06,15:22:56,17,11,1, 11.8,1,1, 10.582, 10595.657, 242.033, 52716.118 21/05/06,15:22:56,18,11,1, 11.8,1,1, 10.582, 10595.641, 242.051, 52716.085 21/05/06,15:22:56,19,11,1, 11.8,1,1, 10.582, 10595.655, 242.027, 52715.983 21/05/06,15:22:57,00,11,1, 11.9,1,1, 10.586, 10595.653, 242.027, 52715.983 21/05/06,15:22:57,01,11,1, 11.9,1,1, 10.586, 10595.664, 242.029, 52715.900 21/05/06,15:22:57,02,11,1, 11.9,1,1, 10.586, 10595.662, 242.029, 52715.875 21/05/06,15:22:57,03,11,1, 11.9,1,1, 10.586, 10595.647, 242.031, 52715.967 21/05/06,15:22:57,04,11,1, 11.9,1,1, 10.586, 10595.656, 242.047, 52716.050 21/05/06,15:22:57,05,11,1, 11.9,1,1, 10.586, 10595.626, 242.076, 52716.089 21/05/06,15:22:57,06,11,1, 11.9,1,1, 10.586, 10595.630, 242.068, 52716.100 21/05/06,15:22:57,07,11,1, 11.9,1,1, 10.586, 10595.610, 242.044, 52716.005 21/05/06,15:22:57,08,11,1, 11.9,1,1, 10.586, 10595.623, 242.073, 52715.961 21/05/06,15:22:57,09,11,1, 11.9,1,1, 10.586, 10595.623, 242.057, 52715.923 21/05/06,15:22:57,10,11,1, 11.9,1,1, 10.586, 10595.651, 242.075, 52715.918 21/05/06,15:22:57,11,11,1, 11.9,1,1, 10.586, 10595.598, 242.090, 52715.926 21/05/06,15:22:57,12,11,1, 11.9,1,1, 10.586, 10595.620, 242.093, 52716.049 21/05/06,15:22:57,13,11,1, 11.9,1,1, 10.586, 10595.614, 242.086, 52716.112 21/05/06,15:22:57,14,11,1, 11.9,1,1, 10.586, 10595.628, 242.088, 52716.123 21/05/06,15:22:57,15,11,1, 11.9,1,1, 10.586, 10595.593, 242.107, 52716.062 21/05/06,15:22:57,16,11,1, 11.9,1,1, 10.586, 10595.611, 242.110, 52716.050 21/05/06,15:22:57,17,11,1, 11.9,1,1, 10.586, 10595.599, 242.111, 52715.987 21/05/06,15:22:57,18,11,1, 11.9,1,1, 10.586, 10595.598, 242.099, 52715.958 21/05/06,15:22:57,19,11,1, 11.9,1,1, 10.586, 10595.610, 242.122, 52716.039 21/05/06,15:22:58,00,10,1, 11.8,1,1, 10.582, 10595.603, 242.122, 52716.039 21/05/06,15:22:58,01,10,1, 11.8,1,1, 10.582, 10595.600, 242.115, 52716.131 21/05/06,15:22:58,02,10,1, 11.8,1,1, 10.582, 10595.561, 242.126, 52716.143 21/05/06,15:22:58,03,10,1, 11.8,1,1, 10.582, 10595.582, 242.140, 52716.111 21/05/06,15:22:58,04,10,1, 11.8,1,1, 10.582, 10595.572, 242.113, 52716.041 21/05/06,15:22:58,05,10,1, 11.8,1,1, 10.582, 10595.580, 242.097, 52716.014 21/05/06,15:22:58,06,10,1, 11.8,1,1, 10.582, 10595.559, 242.134, 52715.934 21/05/06,15:22:58,07,10,1, 11.8,1,1, 10.582, 10595.572, 242.123, 52716.000 21/05/06,15:22:58,08,10,1, 11.8,1,1, 10.582, 10595.563, 242.125, 52716.074 21/05/06,15:22:58,09,10,1, 11.8,1,1, 10.582, 10595.557, 242.160, 52716.132 21/05/06,15:22:58,10,10,1, 11.8,1,1, 10.582, 10595.559, 242.167, 52716.162 21/05/06,15:22:58,11,10,1, 11.8,1,1, 10.582, 10595.548, 242.155, 52716.129 21/05/06,15:22:58,12,10,1, 11.8,1,1, 10.582, 10595.539, 242.178, 52716.086 21/05/06,15:22:58,13,10,1, 11.8,1,1, 10.582, 10595.561, 242.164, 52716.060 21/05/06,15:22:58,14,10,1, 11.8,1,1, 10.582, 10595.562, 242.153, 52715.996 21/05/06,15:22:58,15,10,1, 11.8,1,1, 10.582, 10595.520, 242.156, 52716.018 21/05/06,15:22:58,16,10,1, 11.8,1,1, 10.582, 10595.545, 242.186, 52716.076 21/05/06,15:22:58,17,10,1, 11.8,1,1, 10.582, 10595.550, 242.179, 52716.132 21/05/06,15:22:58,18,10,1, 11.8,1,1, 10.582, 10595.531, 242.191, 52716.187 21/05/06,15:22:58,19,10,1, 11.8,1,1, 10.582, 10595.516, 242.185, 52716.181 21/05/06,15:22:59,00,10,1, 11.7,1,1, 10.584, 10595.511, 242.185, 52716.181 21/05/06,15:22:59,01,10,1, 11.7,1,1, 10.584, 10595.508, 242.212, 52716.116 21/05/06,15:22:59,02,10,1, 11.7,1,1, 10.584, 10595.536, 242.186, 52716.056 21/05/06,15:22:59,03,10,1, 11.7,1,1, 10.584, 10595.530, 242.201, 52716.065 21/05/06,15:22:59,04,10,1, 11.7,1,1, 10.584, 10595.547, 242.199, 52716.117 21/05/06,15:22:59,05,10,1, 11.7,1,1, 10.584, 10595.523, 242.204, 52716.148 21/05/06,15:22:59,06,10,1, 11.7,1,1, 10.584, 10595.507, 242.225, 52716.199 21/05/06,15:22:59,07,10,1, 11.7,1,1, 10.584, 10595.508, 242.207, 52716.220 21/05/06,15:22:59,08,10,1, 11.7,1,1, 10.584, 10595.490, 242.234, 52716.214 21/05/06,15:22:59,09,10,1, 11.7,1,1, 10.584, 10595.515, 242.231, 52716.163 21/05/06,15:22:59,10,10,1, 11.7,1,1, 10.584, 10595.519, 242.217, 52716.080 21/05/06,15:22:59,11,10,1, 11.7,1,1, 10.584, 10595.493, 242.264, 52716.089 21/05/06,15:22:59,12,10,1, 11.7,1,1, 10.584, 10595.500, 242.231, 52716.123 21/05/06,15:22:59,13,10,1, 11.7,1,1, 10.584, 10595.472, 242.224, 52716.128 21/05/06,15:22:59,14,10,1, 11.7,1,1, 10.584, 10595.475, 242.259, 52716.201 21/05/06,15:22:59,15,10,1, 11.7,1,1, 10.584, 10595.482, 242.271, 52716.272 21/05/06,15:22:59,16,10,1, 11.7,1,1, 10.584, 10595.488, 242.278, 52716.281 21/05/06,15:22:59,17,10,1, 11.7,1,1, 10.584, 10595.484, 242.274, 52716.223 21/05/06,15:22:59,18,10,1, 11.7,1,1, 10.584, 10595.477, 242.245, 52716.168 21/05/06,15:22:59,19,10,1, 11.7,1,1, 10.584, 10595.471, 242.244, 52716.101 21/05/06,15:23:00,00,10,1, 11.9,1,1, 10.583, 10595.469, 242.244, 52716.101 21/05/06,15:23:00,01,10,1, 11.9,1,1, 10.583, 10595.452, 242.277, 52716.090 21/05/06,15:23:00,02,10,1, 11.9,1,1, 10.583, 10595.451, 242.275, 52716.197 21/05/06,15:23:00,03,10,1, 11.9,1,1, 10.583, 10595.459, 242.294, 52716.256 21/05/06,15:23:00,04,10,1, 11.9,1,1, 10.583, 10595.461, 242.293, 52716.296 21/05/06,15:23:00,05,10,1, 11.9,1,1, 10.583, 10595.451, 242.282, 52716.268 21/05/06,15:23:00,06,10,1, 11.9,1,1, 10.583, 10595.450, 242.303, 52716.219 21/05/06,15:23:00,07,10,1, 11.9,1,1, 10.583, 10595.448, 242.280, 52716.146 21/05/06,15:23:00,08,10,1, 11.9,1,1, 10.583, 10595.452, 242.301, 52716.109 21/05/06,15:23:00,09,10,1, 11.9,1,1, 10.583, 10595.453, 242.277, 52716.105 21/05/06,15:23:00,10,10,1, 11.9,1,1, 10.583, 10595.445, 242.306, 52716.147 21/05/06,15:23:00,11,10,1, 11.9,1,1, 10.583, 10595.445, 242.348, 52716.273 21/05/06,15:23:00,12,10,1, 11.9,1,1, 10.583, 10595.425, 242.325, 52716.296 21/05/06,15:23:00,13,10,1, 11.9,1,1, 10.583, 10595.404, 242.337, 52716.316 21/05/06,15:23:00,14,10,1, 11.9,1,1, 10.583, 10595.400, 242.323, 52716.322 21/05/06,15:23:00,15,10,1, 11.9,1,1, 10.583, 10595.409, 242.309, 52716.236 21/05/06,15:23:00,16,10,1, 11.9,1,1, 10.583, 10595.401, 242.307, 52716.165 21/05/06,15:23:00,17,10,1, 11.9,1,1, 10.583, 10595.422, 242.337, 52716.164 21/05/06,15:23:00,18,10,1, 11.9,1,1, 10.583, 10595.422, 242.338, 52716.177 21/05/06,15:23:00,19,10,1, 11.9,1,1, 10.583, 10595.422, 242.375, 52716.244 21/05/06,15:23:01,00,10,1, 11.9,1,1, 10.587, 10595.419, 242.375, 52716.244 21/05/06,15:23:01,01,10,1, 11.9,1,1, 10.587, 10595.386, 242.375, 52716.325 21/05/06,15:23:01,02,10,1, 11.9,1,1, 10.587, 10595.401, 242.346, 52716.357 21/05/06,15:23:01,03,10,1, 11.9,1,1, 10.587, 10595.392, 242.363, 52716.282 21/05/06,15:23:01,04,10,1, 11.9,1,1, 10.587, 10595.402, 242.350, 52716.220 21/05/06,15:23:01,05,10,1, 11.9,1,1, 10.587, 10595.395, 242.380, 52716.193 21/05/06,15:23:01,06,10,1, 11.9,1,1, 10.587, 10595.390, 242.383, 52716.100 21/05/06,15:23:01,07,10,1, 11.9,1,1, 10.587, 10595.379, 242.383, 52716.227 21/05/06,15:23:01,08,10,1, 11.9,1,1, 10.587, 10595.397, 242.383, 52716.262 21/05/06,15:23:01,09,10,1, 11.9,1,1, 10.587, 10595.391, 242.391, 52716.334 21/05/06,15:23:01,10,10,1, 11.9,1,1, 10.587, 10595.380, 242.410, 52716.393 21/05/06,15:23:01,11,10,1, 11.9,1,1, 10.587, 10595.365, 242.403, 52716.324 21/05/06,15:23:01,12,10,1, 11.9,1,1, 10.587, 10595.390, 242.402, 52716.140 21/05/06,15:23:01,13,10,1, 11.9,1,1, 10.587, 10595.400, 242.405, 52716.234 21/05/06,15:23:01,14,10,1, 11.9,1,1, 10.587, 10595.395, 242.396, 52716.189 21/05/06,15:23:01,15,10,1, 11.9,1,1, 10.587, 10595.362, 242.414, 52716.214 21/05/06,15:23:01,16,10,1, 11.9,1,1, 10.587, 10595.363, 242.424, 52716.304 21/05/06,15:23:01,17,10,1, 11.9,1,1, 10.587, 10595.349, 242.430, 52716.386 21/05/06,15:23:01,18,10,1, 11.9,1,1, 10.587, 10595.363, 242.441, 52716.401 21/05/06,15:23:01,19,10,1, 11.9,1,1, 10.587, 10595.342, 242.447, 52716.417 21/05/06,15:23:02,00,11,1, 11.9,1,1, 10.585, 10595.336, 242.447, 52716.417 21/05/06,15:23:02,01,11,1, 11.9,1,1, 10.585, 10595.339, 242.442, 52716.293 21/05/06,15:23:02,02,11,1, 11.9,1,1, 10.585, 10595.351, 242.434, 52716.221 21/05/06,15:23:02,03,11,1, 11.9,1,1, 10.585, 10595.345, 242.463, 52716.237 21/05/06,15:23:02,04,11,1, 11.9,1,1, 10.585, 10595.347, 242.445, 52716.275 21/05/06,15:23:02,05,11,1, 11.9,1,1, 10.585, 10595.356, 242.451, 52716.336 21/05/06,15:23:02,06,11,1, 11.9,1,1, 10.585, 10595.326, 242.483, 52716.393 21/05/06,15:23:02,07,11,1, 11.9,1,1, 10.585, 10595.334, 242.461, 52716.400 21/05/06,15:23:02,08,11,1, 11.9,1,1, 10.585, 10595.309, 242.487, 52716.368 21/05/06,15:23:02,09,11,1, 11.9,1,1, 10.585, 10595.305, 242.486, 52716.306 21/05/06,15:23:02,10,11,1, 11.9,1,1, 10.585, 10595.334, 242.469, 52716.195 21/05/06,15:23:02,11,11,1, 11.9,1,1, 10.585, 10595.306, 242.460, 52716.234 21/05/06,15:23:02,12,11,1, 11.9,1,1, 10.585, 10595.304, 242.475, 52716.258 21/05/06,15:23:02,13,11,1, 11.9,1,1, 10.585, 10595.309, 242.482, 52716.258 21/05/06,15:23:02,14,11,1, 11.9,1,1, 10.585, 10595.304, 242.482, 52716.345 21/05/06,15:23:02,15,11,1, 11.9,1,1, 10.585, 10595.275, 242.508, 52716.430 21/05/06,15:23:02,16,11,1, 11.9,1,1, 10.585, 10595.291, 242.512, 52716.410 21/05/06,15:23:02,17,11,1, 11.9,1,1, 10.585, 10595.288, 242.495, 52716.321 21/05/06,15:23:02,18,11,1, 11.9,1,1, 10.585, 10595.275, 242.502, 52716.233 21/05/06,15:23:02,19,11,1, 11.9,1,1, 10.585, 10595.285, 242.477, 52716.190 21/05/06,15:23:03,00,11,1, 11.9,1,1, 10.584, 10595.278, 242.477, 52716.190 21/05/06,15:23:03,01,11,1, 11.9,1,1, 10.584, 10595.274, 242.507, 52716.288 21/05/06,15:23:03,02,11,1, 11.9,1,1, 10.584, 10595.279, 242.524, 52716.381 21/05/06,15:23:03,03,11,1, 11.9,1,1, 10.584, 10595.272, 242.536, 52716.392 21/05/06,15:23:03,04,11,1, 11.9,1,1, 10.584, 10595.253, 242.527, 52716.430 21/05/06,15:23:03,05,11,1, 11.9,1,1, 10.584, 10595.266, 242.520, 52716.338 21/05/06,15:23:03,06,11,1, 11.9,1,1, 10.584, 10595.256, 242.552, 52716.314 21/05/06,15:23:03,07,11,1, 11.9,1,1, 10.584, 10595.267, 242.513, 52716.269 21/05/06,15:23:03,08,11,1, 11.9,1,1, 10.584, 10595.283, 242.534, 52716.231 21/05/06,15:23:03,09,11,1, 11.9,1,1, 10.584, 10595.246, 242.534, 52716.269 21/05/06,15:23:03,10,11,1, 11.9,1,1, 10.584, 10595.247, 242.514, 52716.339 21/05/06,15:23:03,11,11,1, 11.9,1,1, 10.584, 10595.229, 242.543, 52716.466 21/05/06,15:23:03,12,11,1, 11.9,1,1, 10.584, 10595.228, 242.552, 52716.471 21/05/06,15:23:03,13,11,1, 11.9,1,1, 10.584, 10595.243, 242.552, 52716.424 21/05/06,15:23:03,14,11,1, 11.9,1,1, 10.584, 10595.247, 242.522, 52716.278 21/05/06,15:23:03,15,11,1, 11.9,1,1, 10.584, 10595.251, 242.534, 52716.248 21/05/06,15:23:03,16,11,1, 11.9,1,1, 10.584, 10595.233, 242.557, 52716.259 21/05/06,15:23:03,17,11,1, 11.9,1,1, 10.584, 10595.216, 242.544, 52716.286 21/05/06,15:23:03,18,11,1, 11.9,1,1, 10.584, 10595.221, 242.547, 52716.370 21/05/06,15:23:03,19,11,1, 11.9,1,1, 10.584, 10595.212, 242.570, 52716.452 21/05/06,15:23:04,00,10,1, 11.8,1,1, 10.583, 10595.211, 242.570, 52716.452 21/05/06,15:23:04,01,10,1, 11.8,1,1, 10.583, 10595.220, 242.594, 52716.432 21/05/06,15:23:04,02,10,1, 11.8,1,1, 10.583, 10595.202, 242.579, 52716.404 21/05/06,15:23:04,03,10,1, 11.8,1,1, 10.583, 10595.222, 242.566, 52716.306 21/05/06,15:23:04,04,10,1, 11.8,1,1, 10.583, 10595.216, 242.569, 52716.265 21/05/06,15:23:04,05,10,1, 11.8,1,1, 10.583, 10595.189, 242.590, 52716.258 21/05/06,15:23:04,06,10,1, 11.8,1,1, 10.583, 10595.207, 242.571, 52716.312 21/05/06,15:23:04,07,10,1, 11.8,1,1, 10.583, 10595.185, 242.588, 52716.400 21/05/06,15:23:04,08,10,1, 11.8,1,1, 10.583, 10595.205, 242.604, 52716.456 21/05/06,15:23:04,09,10,1, 11.8,1,1, 10.583, 10595.185, 242.611, 52716.463 21/05/06,15:23:04,10,10,1, 11.8,1,1, 10.583, 10595.188, 242.607, 52716.391 21/05/06,15:23:04,11,10,1, 11.8,1,1, 10.583, 10595.183, 242.604, 52716.300 21/05/06,15:23:04,12,10,1, 11.8,1,1, 10.583, 10595.161, 242.620, 52716.281 21/05/06,15:23:04,13,10,1, 11.8,1,1, 10.583, 10595.154, 242.580, 52716.216 21/05/06,15:23:04,14,10,1, 11.8,1,1, 10.583, 10595.151, 242.611, 52716.347 21/05/06,15:23:04,15,10,1, 11.8,1,1, 10.583, 10595.170, 242.625, 52716.440 21/05/06,15:23:04,16,10,1, 11.8,1,1, 10.583, 10595.161, 242.640, 52716.514 21/05/06,15:23:04,17,10,1, 11.8,1,1, 10.583, 10595.170, 242.660, 52716.553 21/05/06,15:23:04,18,10,1, 11.8,1,1, 10.583, 10595.139, 242.647, 52716.490 21/05/06,15:23:04,19,10,1, 11.8,1,1, 10.583, 10595.158, 242.645, 52716.418 21/05/06,15:23:05,00,11,1, 11.8,1,1, 10.583, 10595.152, 242.645, 52716.418 21/05/06,15:23:05,01,11,1, 11.8,1,1, 10.583, 10595.136, 242.621, 52716.328 21/05/06,15:23:05,02,11,1, 11.8,1,1, 10.583, 10595.129, 242.636, 52716.365 21/05/06,15:23:05,03,11,1, 11.8,1,1, 10.583, 10595.176, 242.655, 52716.453 21/05/06,15:23:05,04,11,1, 11.8,1,1, 10.583, 10595.127, 242.679, 52716.493 21/05/06,15:23:05,05,11,1, 11.8,1,1, 10.583, 10595.137, 242.683, 52716.570 21/05/06,15:23:05,06,11,1, 11.8,1,1, 10.583, 10595.095, 242.668, 52716.516 21/05/06,15:23:05,07,11,1, 11.8,1,1, 10.583, 10595.087, 242.663, 52716.449 21/05/06,15:23:05,08,11,1, 11.8,1,1, 10.583, 10595.109, 242.658, 52716.385 21/05/06,15:23:05,09,11,1, 11.8,1,1, 10.583, 10595.106, 242.657, 52716.352 21/05/06,15:23:05,10,11,1, 11.8,1,1, 10.583, 10595.113, 242.662, 52716.402 21/05/06,15:23:05,11,11,1, 11.8,1,1, 10.583, 10595.124, 242.671, 52716.438 21/05/06,15:23:05,12,11,1, 11.8,1,1, 10.583, 10595.124, 242.685, 52716.498 21/05/06,15:23:05,13,11,1, 11.8,1,1, 10.583, 10595.086, 242.689, 52716.578 21/05/06,15:23:05,14,11,1, 11.8,1,1, 10.583, 10595.097, 242.686, 52716.536 21/05/06,15:23:05,15,11,1, 11.8,1,1, 10.583, 10595.080, 242.697, 52716.489 21/05/06,15:23:05,16,11,1, 11.8,1,1, 10.583, 10595.079, 242.699, 52716.409 21/05/06,15:23:05,17,11,1, 11.8,1,1, 10.583, 10595.099, 242.706, 52716.422 21/05/06,15:23:05,18,11,1, 11.8,1,1, 10.583, 10595.082, 242.696, 52716.412 21/05/06,15:23:05,19,11,1, 11.8,1,1, 10.583, 10595.086, 242.713, 52716.336 21/05/06,15:23:06,00,11,1, 11.8,1,1, 10.585, 10595.086, 242.713, 52716.336 21/05/06,15:23:06,01,11,1, 11.8,1,1, 10.585, 10595.100, 242.745, 52716.580 21/05/06,15:23:06,02,11,1, 11.8,1,1, 10.585, 10595.091, 242.741, 52716.585 21/05/06,15:23:06,03,11,1, 11.8,1,1, 10.585, 10595.067, 242.736, 52716.697 21/05/06,15:23:06,04,11,1, 11.8,1,1, 10.585, 10595.046, 242.719, 52716.424 21/05/06,15:23:06,05,11,1, 11.8,1,1, 10.585, 10595.042, 242.727, 52716.444 21/05/06,15:23:06,06,11,1, 11.8,1,1, 10.585, 10595.055, 242.719, 52716.422 21/05/06,15:23:06,07,11,1, 11.8,1,1, 10.585, 10595.061, 242.743, 52716.433 21/05/06,15:23:06,08,11,1, 11.8,1,1, 10.585, 10595.079, 242.743, 52716.489 21/05/06,15:23:06,09,11,1, 11.8,1,1, 10.585, 10595.044, 242.761, 52716.567 21/05/06,15:23:06,10,11,1, 11.8,1,1, 10.585, 10595.056, 242.764, 52716.600 21/05/06,15:23:06,11,11,1, 11.8,1,1, 10.585, 10595.071, 242.770, 52716.623 21/05/06,15:23:06,12,11,1, 11.8,1,1, 10.585, 10595.062, 242.778, 52716.548 21/05/06,15:23:06,13,11,1, 11.8,1,1, 10.585, 10595.050, 242.751, 52716.486 21/05/06,15:23:06,14,11,1, 11.8,1,1, 10.585, 10595.048, 242.766, 52716.413 21/05/06,15:23:06,15,11,1, 11.8,1,1, 10.585, 10595.035, 242.768, 52716.413 21/05/06,15:23:06,16,11,1, 11.8,1,1, 10.585, 10595.033, 242.797, 52716.476 21/05/06,15:23:06,17,11,1, 11.8,1,1, 10.585, 10595.044, 242.779, 52716.521 21/05/06,15:23:06,18,11,1, 11.8,1,1, 10.585, 10595.026, 242.788, 52716.647 21/05/06,15:23:06,19,11,1, 11.8,1,1, 10.585, 10595.003, 242.810, 52716.557 21/05/06,15:23:07,00,11,1, 11.9,1,1, 10.586, 10595.002, 242.810, 52716.557 21/05/06,15:23:07,01,11,1, 11.9,1,1, 10.586, 10595.003, 242.796, 52716.466 21/05/06,15:23:07,02,11,1, 11.9,1,1, 10.586, 10594.990, 242.776, 52716.439 21/05/06,15:23:07,03,11,1, 11.9,1,1, 10.586, 10595.017, 242.790, 52716.475 21/05/06,15:23:07,04,11,1, 11.9,1,1, 10.586, 10594.995, 242.809, 52716.485 21/05/06,15:23:07,05,11,1, 11.9,1,1, 10.586, 10595.021, 242.813, 52716.547 21/05/06,15:23:07,06,11,1, 11.9,1,1, 10.586, 10595.020, 242.817, 52716.593 21/05/06,15:23:07,07,11,1, 11.9,1,1, 10.586, 10594.985, 242.816, 52716.602 21/05/06,15:23:07,08,11,1, 11.9,1,1, 10.586, 10594.970, 242.811, 52716.593 21/05/06,15:23:07,09,11,1, 11.9,1,1, 10.586, 10594.966, 242.819, 52716.532 21/05/06,15:23:07,10,11,1, 11.9,1,1, 10.586, 10594.962, 242.820, 52716.479 21/05/06,15:23:07,11,11,1, 11.9,1,1, 10.586, 10594.973, 242.806, 52716.479 21/05/06,15:23:07,12,11,1, 11.9,1,1, 10.586, 10594.982, 242.819, 52716.456 21/05/06,15:23:07,13,11,1, 11.9,1,1, 10.586, 10594.966, 242.837, 52716.564 21/05/06,15:23:07,14,11,1, 11.9,1,1, 10.586, 10594.965, 242.817, 52716.599 21/05/06,15:23:07,15,11,1, 11.9,1,1, 10.586, 10594.964, 242.846, 52716.645 21/05/06,15:23:07,16,11,1, 11.9,1,1, 10.586, 10594.970, 242.848, 52716.673 21/05/06,15:23:07,17,11,1, 11.9,1,1, 10.586, 10594.956, 242.837, 52716.599 21/05/06,15:23:07,18,11,1, 11.9,1,1, 10.586, 10594.974, 242.827, 52716.554 21/05/06,15:23:07,19,11,1, 11.9,1,1, 10.586, 10594.930, 242.839, 52716.488 21/05/06,15:23:08,00,11,1, 11.8,1,1, 10.586, 10594.927, 242.839, 52716.488 21/05/06,15:23:08,01,11,1, 11.8,1,1, 10.586, 10594.968, 242.829, 52716.496 21/05/06,15:23:08,02,11,1, 11.8,1,1, 10.586, 10594.951, 242.872, 52716.587 21/05/06,15:23:08,03,11,1, 11.8,1,1, 10.586, 10594.950, 242.847, 52716.657 21/05/06,15:23:08,04,11,1, 11.8,1,1, 10.586, 10594.954, 242.887, 52716.678 21/05/06,15:23:08,05,11,1, 11.8,1,1, 10.586, 10594.929, 242.880, 52716.687 21/05/06,15:23:08,06,11,1, 11.8,1,1, 10.586, 10594.941, 242.849, 52716.601 21/05/06,15:23:08,07,11,1, 11.8,1,1, 10.586, 10594.932, 242.862, 52716.527 21/05/06,15:23:08,08,11,1, 11.8,1,1, 10.586, 10594.925, 242.860, 52716.471 21/05/06,15:23:08,09,11,1, 11.8,1,1, 10.586, 10594.942, 242.876, 52716.529 21/05/06,15:23:08,10,11,1, 11.8,1,1, 10.586, 10594.949, 242.882, 52716.372 21/05/06,15:23:08,11,11,1, 11.8,1,1, 10.586, 10594.942, 242.877, 52716.550 21/05/06,15:23:08,12,11,1, 11.8,1,1, 10.586, 10594.932, 242.893, 52716.627 21/05/06,15:23:08,13,11,1, 11.8,1,1, 10.586, 10594.922, 242.915, 52716.681 21/05/06,15:23:08,14,11,1, 11.8,1,1, 10.586, 10594.895, 242.892, 52716.646 21/05/06,15:23:08,15,11,1, 11.8,1,1, 10.586, 10594.907, 242.910, 52716.612 21/05/06,15:23:08,16,11,1, 11.8,1,1, 10.586, 10594.888, 242.896, 52716.566 21/05/06,15:23:08,17,11,1, 11.8,1,1, 10.586, 10594.894, 242.926, 52716.581 21/05/06,15:23:08,18,11,1, 11.8,1,1, 10.586, 10594.889, 242.916, 52716.571 21/05/06,15:23:08,19,11,1, 11.8,1,1, 10.586, 10594.905, 242.921, 52716.616 21/05/06,15:23:09,00,11,1, 11.8,1,1, 10.589, 10594.902, 242.921, 52716.616 21/05/06,15:23:09,01,11,1, 11.8,1,1, 10.589, 10594.866, 242.909, 52716.717 21/05/06,15:23:09,02,11,1, 11.8,1,1, 10.589, 10594.867, 242.952, 52716.688 21/05/06,15:23:09,03,11,1, 11.8,1,1, 10.589, 10594.857, 242.947, 52716.654 21/05/06,15:23:09,04,11,1, 11.8,1,1, 10.589, 10594.887, 242.942, 52716.637 21/05/06,15:23:09,05,11,1, 11.8,1,1, 10.589, 10594.861, 242.920, 52716.567 21/05/06,15:23:09,06,11,1, 11.8,1,1, 10.589, 10594.875, 242.954, 52716.558 21/05/06,15:23:09,07,11,1, 11.8,1,1, 10.589, 10594.863, 242.936, 52716.616 21/05/06,15:23:09,08,11,1, 11.8,1,1, 10.589, 10594.845, 242.940, 52716.678 21/05/06,15:23:09,09,11,1, 11.8,1,1, 10.589, 10594.860, 242.952, 52716.739 21/05/06,15:23:09,10,11,1, 11.8,1,1, 10.589, 10594.840, 242.956, 52716.746 21/05/06,15:23:09,11,11,1, 11.8,1,1, 10.589, 10594.856, 242.946, 52716.688 21/05/06,15:23:09,12,11,1, 11.8,1,1, 10.589, 10594.840, 242.952, 52716.622 21/05/06,15:23:09,13,11,1, 11.8,1,1, 10.589, 10594.826, 242.940, 52716.560 21/05/06,15:23:09,14,11,1, 11.8,1,1, 10.589, 10594.823, 242.949, 52716.562 21/05/06,15:23:09,15,11,1, 11.8,1,1, 10.589, 10594.841, 242.960, 52716.588 21/05/06,15:23:09,16,11,1, 11.8,1,1, 10.589, 10594.825, 242.954, 52716.671 21/05/06,15:23:09,17,11,1, 11.8,1,1, 10.589, 10594.836, 242.963, 52716.712 21/05/06,15:23:09,18,11,1, 11.8,1,1, 10.589, 10594.805, 242.986, 52716.769 21/05/06,15:23:09,19,11,1, 11.8,1,1, 10.589, 10594.825, 242.977, 52716.744 21/05/06,15:23:10,00,11,1, 11.8,1,1, 10.585, 10594.819, 242.977, 52716.744 21/05/06,15:23:10,01,11,1, 11.8,1,1, 10.585, 10594.811, 242.966, 52716.622 21/05/06,15:23:10,02,11,1, 11.8,1,1, 10.585, 10594.792, 242.977, 52716.576 21/05/06,15:23:10,03,11,1, 11.8,1,1, 10.585, 10594.793, 242.980, 52716.552 21/05/06,15:23:10,04,11,1, 11.8,1,1, 10.585, 10594.815, 242.974, 52716.636 21/05/06,15:23:10,05,11,1, 11.8,1,1, 10.585, 10594.777, 242.985, 52716.683 21/05/06,15:23:10,06,11,1, 11.8,1,1, 10.585, 10594.791, 242.989, 52716.764 21/05/06,15:23:10,07,11,1, 11.8,1,1, 10.585, 10594.783, 243.000, 52716.757 21/05/06,15:23:10,08,11,1, 11.8,1,1, 10.585, 10594.793, 243.022, 52716.678 21/05/06,15:23:10,09,11,1, 11.8,1,1, 10.585, 10594.799, 243.007, 52716.685 21/05/06,15:23:10,10,11,1, 11.8,1,1, 10.585, 10594.799, 243.028, 52716.622 21/05/06,15:23:10,11,11,1, 11.8,1,1, 10.585, 10594.789, 243.020, 52716.559 21/05/06,15:23:10,12,11,1, 11.8,1,1, 10.585, 10594.775, 243.031, 52716.636 21/05/06,15:23:10,13,11,1, 11.8,1,1, 10.585, 10594.773, 243.039, 52716.737 21/05/06,15:23:10,14,11,1, 11.8,1,1, 10.585, 10594.769, 243.052, 52716.719 21/05/06,15:23:10,15,11,1, 11.8,1,1, 10.585, 10594.743, 243.049, 52716.749 21/05/06,15:23:10,16,11,1, 11.8,1,1, 10.585, 10594.768, 243.050, 52716.704 21/05/06,15:23:10,17,11,1, 11.8,1,1, 10.585, 10594.736, 243.042, 52716.665 21/05/06,15:23:10,18,11,1, 11.8,1,1, 10.585, 10594.773, 243.025, 52716.599 21/05/06,15:23:10,19,11,1, 11.8,1,1, 10.585, 10594.747, 243.008, 52716.568 21/05/06,15:23:11,00,11,1, 11.9,1,1, 10.589, 10594.743, 243.008, 52716.568 21/05/06,15:23:11,01,11,1, 11.9,1,1, 10.589, 10594.752, 243.047, 52716.686 21/05/06,15:23:11,02,11,1, 11.9,1,1, 10.589, 10594.754, 243.065, 52716.761 21/05/06,15:23:11,03,11,1, 11.9,1,1, 10.589, 10594.725, 243.049, 52716.798 21/05/06,15:23:11,04,11,1, 11.9,1,1, 10.589, 10594.717, 243.094, 52716.790 21/05/06,15:23:11,05,11,1, 11.9,1,1, 10.589, 10594.717, 243.054, 52716.711 21/05/06,15:23:11,06,11,1, 11.9,1,1, 10.589, 10594.726, 243.047, 52716.647 21/05/06,15:23:11,07,11,1, 11.9,1,1, 10.589, 10594.704, 243.062, 52716.592 21/05/06,15:23:11,08,11,1, 11.9,1,1, 10.589, 10594.728, 243.041, 52716.595 21/05/06,15:23:11,09,11,1, 11.9,1,1, 10.589, 10594.724, 243.061, 52716.707 21/05/06,15:23:11,10,11,1, 11.9,1,1, 10.589, 10594.697, 243.087, 52716.756 21/05/06,15:23:11,11,11,1, 11.9,1,1, 10.589, 10594.715, 243.093, 52716.822 21/05/06,15:23:11,12,11,1, 11.9,1,1, 10.589, 10594.702, 243.072, 52716.834 21/05/06,15:23:11,13,11,1, 11.9,1,1, 10.589, 10594.681, 243.085, 52716.736 21/05/06,15:23:11,14,11,1, 11.9,1,1, 10.589, 10594.667, 243.091, 52716.674 21/05/06,15:23:11,15,11,1, 11.9,1,1, 10.589, 10594.701, 243.082, 52716.659 21/05/06,15:23:11,16,11,1, 11.9,1,1, 10.589, 10594.675, 243.090, 52716.615 21/05/06,15:23:11,17,11,1, 11.9,1,1, 10.589, 10594.676, 243.081, 52716.660 21/05/06,15:23:11,18,11,1, 11.9,1,1, 10.589, 10594.679, 243.087, 52716.752 21/05/06,15:23:11,19,11,1, 11.9,1,1, 10.589, 10594.665, 243.085, 52716.849 21/05/06,15:23:12,00,11,1, 11.8,1,1, 10.588, 10594.660, 243.085, 52716.849 21/05/06,15:23:12,01,11,1, 11.8,1,1, 10.588, 10594.671, 243.105, 52716.846 21/05/06,15:23:12,02,11,1, 11.8,1,1, 10.588, 10594.665, 243.106, 52716.759 21/05/06,15:23:12,03,11,1, 11.8,1,1, 10.588, 10594.642, 243.098, 52716.718 21/05/06,15:23:12,04,11,1, 11.8,1,1, 10.588, 10594.664, 243.086, 52716.692 21/05/06,15:23:12,05,11,1, 11.8,1,1, 10.588, 10594.647, 243.111, 52716.713 21/05/06,15:23:12,06,11,1, 11.8,1,1, 10.588, 10594.654, 243.118, 52716.789 21/05/06,15:23:12,07,11,1, 11.8,1,1, 10.588, 10594.639, 243.129, 52716.832 21/05/06,15:23:12,08,11,1, 11.8,1,1, 10.588, 10594.646, 243.120, 52716.886 21/05/06,15:23:12,09,11,1, 11.8,1,1, 10.588, 10594.624, 243.126, 52716.839 21/05/06,15:23:12,10,11,1, 11.8,1,1, 10.588, 10594.631, 243.142, 52716.797 21/05/06,15:23:12,11,11,1, 11.8,1,1, 10.588, 10594.622, 243.132, 52716.703 21/05/06,15:23:12,12,11,1, 11.8,1,1, 10.588, 10594.609, 243.148, 52716.647 21/05/06,15:23:12,13,11,1, 11.8,1,1, 10.588, 10594.626, 243.141, 52716.731 21/05/06,15:23:12,14,11,1, 11.8,1,1, 10.588, 10594.609, 243.135, 52716.758 21/05/06,15:23:12,15,11,1, 11.8,1,1, 10.588, 10594.619, 243.142, 52716.972 21/05/06,15:23:12,16,11,1, 11.8,1,1, 10.588, 10594.624, 243.177, 52716.834 21/05/06,15:23:12,17,11,1, 11.8,1,1, 10.588, 10594.578, 243.170, 52716.882 21/05/06,15:23:12,18,11,1, 11.8,1,1, 10.588, 10594.562, 243.161, 52716.858 21/05/06,15:23:12,19,11,1, 11.8,1,1, 10.588, 10594.590, 243.167, 52716.757 21/05/06,15:23:13,00,11,1, 11.9,1,1, 10.586, 10594.585, 243.167, 52716.757 21/05/06,15:23:13,01,11,1, 11.9,1,1, 10.586, 10594.617, 243.165, 52716.773 21/05/06,15:23:13,02,11,1, 11.9,1,1, 10.586, 10594.613, 243.143, 52716.770 21/05/06,15:23:13,03,11,1, 11.9,1,1, 10.586, 10594.610, 243.192, 52716.825 21/05/06,15:23:13,04,11,1, 11.9,1,1, 10.586, 10594.590, 243.179, 52716.906 21/05/06,15:23:13,05,11,1, 11.9,1,1, 10.586, 10594.570, 243.194, 52716.934 21/05/06,15:23:13,06,11,1, 11.9,1,1, 10.586, 10594.566, 243.187, 52716.934 21/05/06,15:23:13,07,11,1, 11.9,1,1, 10.586, 10594.548, 243.169, 52716.850 21/05/06,15:23:13,08,11,1, 11.9,1,1, 10.586, 10594.543, 243.180, 52716.794 21/05/06,15:23:13,09,11,1, 11.9,1,1, 10.586, 10594.575, 243.187, 52716.747 21/05/06,15:23:13,10,11,1, 11.9,1,1, 10.586, 10594.566, 243.210, 52716.774 21/05/06,15:23:13,11,11,1, 11.9,1,1, 10.586, 10594.562, 243.208, 52716.799 21/05/06,15:23:13,12,11,1, 11.9,1,1, 10.586, 10594.562, 243.197, 52716.881 21/05/06,15:23:13,13,11,1, 11.9,1,1, 10.586, 10594.554, 243.210, 52716.972 21/05/06,15:23:13,14,11,1, 11.9,1,1, 10.586, 10594.553, 243.208, 52716.948 21/05/06,15:23:13,15,11,1, 11.9,1,1, 10.586, 10594.529, 243.202, 52716.948 21/05/06,15:23:13,16,11,1, 11.9,1,1, 10.586, 10594.523, 243.193, 52716.843 21/05/06,15:23:13,17,11,1, 11.9,1,1, 10.586, 10594.545, 243.220, 52716.846 21/05/06,15:23:13,18,11,1, 11.9,1,1, 10.586, 10594.535, 243.197, 52716.766 21/05/06,15:23:13,19,11,1, 11.9,1,1, 10.586, 10594.530, 243.206, 52716.827 21/05/06,15:23:14,00,11,1, 11.9,1,1, 10.585, 10594.527, 243.206, 52716.827 21/05/06,15:23:14,01,11,1, 11.9,1,1, 10.585, 10594.509, 243.247, 52716.929 21/05/06,15:23:14,02,11,1, 11.9,1,1, 10.585, 10594.515, 243.251, 52716.971 21/05/06,15:23:14,03,11,1, 11.9,1,1, 10.585, 10594.512, 243.234, 52716.953 21/05/06,15:23:14,04,11,1, 11.9,1,1, 10.585, 10594.517, 243.252, 52716.916 21/05/06,15:23:14,05,11,1, 11.9,1,1, 10.585, 10594.498, 243.227, 52716.852 21/05/06,15:23:14,06,11,1, 11.9,1,1, 10.585, 10594.501, 243.217, 52716.787 21/05/06,15:23:14,07,11,1, 11.9,1,1, 10.585, 10594.514, 243.233, 52716.809 21/05/06,15:23:14,08,11,1, 11.9,1,1, 10.585, 10594.493, 243.240, 52716.841 21/05/06,15:23:14,09,11,1, 11.9,1,1, 10.585, 10594.493, 243.242, 52716.919 21/05/06,15:23:14,10,11,1, 11.9,1,1, 10.585, 10594.500, 243.254, 52716.989 21/05/06,15:23:14,11,11,1, 11.9,1,1, 10.585, 10594.479, 243.258, 52717.002 21/05/06,15:23:14,12,11,1, 11.9,1,1, 10.585, 10594.486, 243.268, 52717.004 21/05/06,15:23:14,13,11,1, 11.9,1,1, 10.585, 10594.479, 243.275, 52716.954 21/05/06,15:23:14,14,11,1, 11.9,1,1, 10.585, 10594.489, 243.259, 52716.874 21/05/06,15:23:14,15,11,1, 11.9,1,1, 10.585, 10594.467, 243.272, 52716.859 21/05/06,15:23:14,16,11,1, 11.9,1,1, 10.585, 10594.471, 243.286, 52716.863 21/05/06,15:23:14,17,11,1, 11.9,1,1, 10.585, 10594.451, 243.277, 52716.882 21/05/06,15:23:14,18,11,1, 11.9,1,1, 10.585, 10594.459, 243.300, 52717.020 21/05/06,15:23:14,19,11,1, 11.9,1,1, 10.585, 10594.455, 243.304, 52716.996 21/05/06,15:23:15,00,11,1, 11.9,1,1, 10.589, 10594.451, 243.304, 52716.996 21/05/06,15:23:15,01,11,1, 11.9,1,1, 10.589, 10594.433, 243.283, 52716.976 21/05/06,15:23:15,02,11,1, 11.9,1,1, 10.589, 10594.433, 243.286, 52716.957 21/05/06,15:23:15,03,11,1, 11.9,1,1, 10.589, 10594.430, 243.289, 52716.902 21/05/06,15:23:15,04,11,1, 11.9,1,1, 10.589, 10594.436, 243.281, 52716.864 21/05/06,15:23:15,05,11,1, 11.9,1,1, 10.589, 10594.427, 243.285, 52716.880 21/05/06,15:23:15,06,11,1, 11.9,1,1, 10.589, 10594.431, 243.297, 52716.964 21/05/06,15:23:15,07,11,1, 11.9,1,1, 10.589, 10594.398, 243.292, 52716.975 21/05/06,15:23:15,08,11,1, 11.9,1,1, 10.589, 10594.442, 243.311, 52717.031 21/05/06,15:23:15,09,11,1, 11.9,1,1, 10.589, 10594.408, 243.315, 52717.020 21/05/06,15:23:15,10,11,1, 11.9,1,1, 10.589, 10594.415, 243.343, 52716.949 21/05/06,15:23:15,11,11,1, 11.9,1,1, 10.589, 10594.385, 243.308, 52716.878 21/05/06,15:23:15,12,11,1, 11.9,1,1, 10.589, 10594.441, 243.316, 52716.869 21/05/06,15:23:15,13,11,1, 11.9,1,1, 10.589, 10594.395, 243.308, 52716.891 21/05/06,15:23:15,14,11,1, 11.9,1,1, 10.589, 10594.393, 243.329, 52716.907 21/05/06,15:23:15,15,11,1, 11.9,1,1, 10.589, 10594.396, 243.304, 52716.958 21/05/06,15:23:15,16,11,1, 11.9,1,1, 10.589, 10594.368, 243.349, 52717.027 21/05/06,15:23:15,17,11,1, 11.9,1,1, 10.589, 10594.386, 243.354, 52717.076 21/05/06,15:23:15,18,11,1, 11.9,1,1, 10.589, 10594.385, 243.342, 52717.031 21/05/06,15:23:15,19,11,1, 11.9,1,1, 10.589, 10594.371, 243.331, 52716.961 21/05/06,15:23:16,00,11,1, 11.9,1,1, 10.588, 10594.368, 243.331, 52716.961 21/05/06,15:23:16,01,11,1, 11.9,1,1, 10.588, 10594.378, 243.346, 52716.916 21/05/06,15:23:16,02,11,1, 11.9,1,1, 10.588, 10594.372, 243.331, 52716.922 21/05/06,15:23:16,03,11,1, 11.9,1,1, 10.588, 10594.362, 243.351, 52716.993 21/05/06,15:23:16,04,11,1, 11.9,1,1, 10.588, 10594.381, 243.359, 52717.023 21/05/06,15:23:16,05,11,1, 11.9,1,1, 10.588, 10594.369, 243.336, 52717.086 21/05/06,15:23:16,06,11,1, 11.9,1,1, 10.588, 10594.375, 243.344, 52717.041 21/05/06,15:23:16,07,11,1, 11.9,1,1, 10.588, 10594.367, 243.355, 52717.007 21/05/06,15:23:16,08,11,1, 11.9,1,1, 10.588, 10594.363, 243.351, 52716.930 21/05/06,15:23:16,09,11,1, 11.9,1,1, 10.588, 10594.358, 243.353, 52716.906 21/05/06,15:23:16,10,11,1, 11.9,1,1, 10.588, 10594.340, 243.360, 52716.914 21/05/06,15:23:16,11,11,1, 11.9,1,1, 10.588, 10594.351, 243.376, 52716.912 21/05/06,15:23:16,12,11,1, 11.9,1,1, 10.588, 10594.367, 243.374, 52717.013 21/05/06,15:23:16,13,11,1, 11.9,1,1, 10.588, 10594.332, 243.382, 52717.070 21/05/06,15:23:16,14,11,1, 11.9,1,1, 10.588, 10594.341, 243.370, 52717.094 21/05/06,15:23:16,15,11,1, 11.9,1,1, 10.588, 10594.318, 243.383, 52717.109 21/05/06,15:23:16,16,11,1, 11.9,1,1, 10.588, 10594.333, 243.389, 52717.196 21/05/06,15:23:16,17,11,1, 11.9,1,1, 10.588, 10594.337, 243.360, 52716.907 21/05/06,15:23:16,18,11,1, 11.9,1,1, 10.588, 10594.337, 243.382, 52716.889 21/05/06,15:23:16,19,11,1, 11.9,1,1, 10.588, 10594.328, 243.376, 52716.945 21/05/06,15:23:17,00,11,1, 11.8,1,1, 10.588, 10594.326, 243.376, 52716.945 21/05/06,15:23:17,01,11,1, 11.8,1,1, 10.588, 10594.319, 243.426, 52717.079 21/05/06,15:23:17,02,11,1, 11.8,1,1, 10.588, 10594.316, 243.396, 52717.092 21/05/06,15:23:17,03,11,1, 11.8,1,1, 10.588, 10594.302, 243.405, 52717.086 21/05/06,15:23:17,04,11,1, 11.8,1,1, 10.588, 10594.291, 243.428, 52717.050 21/05/06,15:23:17,05,11,1, 11.8,1,1, 10.588, 10594.311, 243.412, 52716.785 21/05/06,15:23:17,06,11,1, 11.8,1,1, 10.588, 10594.287, 243.400, 52716.933 21/05/06,15:23:17,07,11,1, 11.8,1,1, 10.588, 10594.292, 243.413, 52716.934 21/05/06,15:23:17,08,11,1, 11.8,1,1, 10.588, 10594.289, 243.415, 52717.017 21/05/06,15:23:17,09,11,1, 11.8,1,1, 10.588, 10594.289, 243.420, 52717.035 21/05/06,15:23:17,10,11,1, 11.8,1,1, 10.588, 10594.290, 243.439, 52717.133 21/05/06,15:23:17,11,11,1, 11.8,1,1, 10.588, 10594.289, 243.448, 52717.115 21/05/06,15:23:17,12,11,1, 11.8,1,1, 10.588, 10594.283, 243.411, 52717.080 21/05/06,15:23:17,13,11,1, 11.8,1,1, 10.588, 10594.264, 243.431, 52716.943 21/05/06,15:23:17,14,11,1, 11.8,1,1, 10.588, 10594.257, 243.419, 52716.937 21/05/06,15:23:17,15,11,1, 11.8,1,1, 10.588, 10594.277, 243.445, 52716.965 21/05/06,15:23:17,16,11,1, 11.8,1,1, 10.588, 10594.278, 243.461, 52717.015 21/05/06,15:23:17,17,11,1, 11.8,1,1, 10.588, 10594.272, 243.457, 52717.060 21/05/06,15:23:17,18,11,1, 11.8,1,1, 10.588, 10594.251, 243.480, 52717.104 21/05/06,15:23:17,19,11,1, 11.8,1,1, 10.588, 10594.256, 243.469, 52717.171 21/05/06,15:23:18,00,10,1, 11.8,1,1, 10.593, 10594.251, 243.469, 52717.171 21/05/06,15:23:18,01,10,1, 11.8,1,1, 10.593, 10594.255, 243.486, 52717.051 21/05/06,15:23:18,02,10,1, 11.8,1,1, 10.593, 10594.232, 243.469, 52716.950 21/05/06,15:23:18,03,10,1, 11.8,1,1, 10.593, 10594.260, 243.450, 52716.942 21/05/06,15:23:18,04,10,1, 11.8,1,1, 10.593, 10594.252, 243.464, 52716.979 21/05/06,15:23:18,05,10,1, 11.8,1,1, 10.593, 10594.235, 243.471, 52717.071 21/05/06,15:23:18,06,10,1, 11.8,1,1, 10.593, 10594.239, 243.470, 52717.016 21/05/06,15:23:18,07,10,1, 11.8,1,1, 10.593, 10594.169, 243.508, 52717.158 21/05/06,15:23:18,08,10,1, 11.8,1,1, 10.593, 10594.209, 243.506, 52717.182 21/05/06,15:23:18,09,10,1, 11.8,1,1, 10.593, 10594.215, 243.476, 52717.086 21/05/06,15:23:18,10,10,1, 11.8,1,1, 10.593, 10594.197, 243.484, 52717.022 21/05/06,15:23:18,11,10,1, 11.8,1,1, 10.593, 10594.229, 243.492, 52716.983 21/05/06,15:23:18,12,10,1, 11.8,1,1, 10.593, 10594.247, 243.488, 52716.963 21/05/06,15:23:18,13,10,1, 11.8,1,1, 10.593, 10594.248, 243.508, 52717.032 21/05/06,15:23:18,14,10,1, 11.8,1,1, 10.593, 10594.233, 243.508, 52717.134 21/05/06,15:23:18,15,10,1, 11.8,1,1, 10.593, 10594.228, 243.528, 52717.188 21/05/06,15:23:18,16,10,1, 11.8,1,1, 10.593, 10594.209, 243.524, 52717.210 21/05/06,15:23:18,17,10,1, 11.8,1,1, 10.593, 10594.211, 243.526, 52717.182 21/05/06,15:23:18,18,10,1, 11.8,1,1, 10.593, 10594.198, 243.523, 52717.074 21/05/06,15:23:18,19,10,1, 11.8,1,1, 10.593, 10594.184, 243.498, 52717.039 21/05/06,15:23:19,00,11,1, 11.8,1,1, 10.595, 10594.176, 243.498, 52717.039 21/05/06,15:23:19,01,11,1, 11.8,1,1, 10.595, 10594.190, 243.535, 52717.066 21/05/06,15:23:19,02,11,1, 11.8,1,1, 10.595, 10594.173, 243.535, 52717.164 21/05/06,15:23:19,03,11,1, 11.8,1,1, 10.595, 10594.186, 243.523, 52717.196 21/05/06,15:23:19,04,11,1, 11.8,1,1, 10.595, 10594.162, 243.544, 52717.207 21/05/06,15:23:19,05,11,1, 11.8,1,1, 10.595, 10594.169, 243.539, 52717.167 21/05/06,15:23:19,06,11,1, 11.8,1,1, 10.595, 10594.164, 243.508, 52717.121 21/05/06,15:23:19,07,11,1, 11.8,1,1, 10.595, 10594.175, 243.537, 52717.048 21/05/06,15:23:19,08,11,1, 11.8,1,1, 10.595, 10594.174, 243.521, 52717.030 21/05/06,15:23:19,09,11,1, 11.8,1,1, 10.595, 10594.154, 243.522, 52717.050 21/05/06,15:23:19,10,11,1, 11.8,1,1, 10.595, 10594.179, 243.558, 52717.172 21/05/06,15:23:19,11,11,1, 11.8,1,1, 10.595, 10594.143, 243.554, 52717.215 21/05/06,15:23:19,12,11,1, 11.8,1,1, 10.595, 10594.135, 243.552, 52717.264 21/05/06,15:23:19,13,11,1, 11.8,1,1, 10.595, 10594.115, 243.526, 52717.079 21/05/06,15:23:19,14,11,1, 11.8,1,1, 10.595, 10594.132, 243.558, 52717.149 21/05/06,15:23:19,15,11,1, 11.8,1,1, 10.595, 10594.137, 243.553, 52717.070 21/05/06,15:23:19,16,11,1, 11.8,1,1, 10.595, 10594.128, 243.563, 52717.045 21/05/06,15:23:19,17,11,1, 11.8,1,1, 10.595, 10594.135, 243.579, 52717.051 21/05/06,15:23:19,18,11,1, 11.8,1,1, 10.595, 10594.145, 243.574, 52717.091 21/05/06,15:23:19,19,11,1, 11.8,1,1, 10.595, 10594.129, 243.576, 52717.223 21/05/06,15:23:20,00,12,1, 11.9,1,1, 10.589, 10594.126, 243.576, 52717.223 21/05/06,15:23:20,01,12,1, 11.9,1,1, 10.589, 10594.102, 243.608, 52717.255 21/05/06,15:23:20,02,12,1, 11.9,1,1, 10.589, 10594.108, 243.574, 52717.208 21/05/06,15:23:20,03,12,1, 11.9,1,1, 10.589, 10594.098, 243.580, 52717.104 21/05/06,15:23:20,04,12,1, 11.9,1,1, 10.589, 10594.103, 243.565, 52717.098 21/05/06,15:23:20,05,12,1, 11.9,1,1, 10.589, 10594.089, 243.594, 52717.080 21/05/06,15:23:20,06,12,1, 11.9,1,1, 10.589, 10594.091, 243.581, 52717.149 21/05/06,15:23:20,07,12,1, 11.9,1,1, 10.589, 10594.118, 243.586, 52717.198 21/05/06,15:23:20,08,12,1, 11.9,1,1, 10.589, 10594.096, 243.600, 52717.253 21/05/06,15:23:20,09,12,1, 11.9,1,1, 10.589, 10594.106, 243.612, 52717.295 21/05/06,15:23:20,10,12,1, 11.9,1,1, 10.589, 10594.080, 243.622, 52717.302 21/05/06,15:23:20,11,12,1, 11.9,1,1, 10.589, 10594.069, 243.633, 52717.176 21/05/06,15:23:20,12,12,1, 11.9,1,1, 10.589, 10594.070, 243.616, 52717.106 21/05/06,15:23:20,13,12,1, 11.9,1,1, 10.589, 10594.066, 243.603, 52717.118 21/05/06,15:23:20,14,12,1, 11.9,1,1, 10.589, 10594.072, 243.628, 52717.152 21/05/06,15:23:20,15,12,1, 11.9,1,1, 10.589, 10594.091, 243.632, 52717.216 21/05/06,15:23:20,16,12,1, 11.9,1,1, 10.589, 10594.096, 243.631, 52717.266 21/05/06,15:23:20,17,12,1, 11.9,1,1, 10.589, 10594.090, 243.623, 52717.311 21/05/06,15:23:20,18,12,1, 11.9,1,1, 10.589, 10594.072, 243.658, 52717.305 21/05/06,15:23:20,19,12,1, 11.9,1,1, 10.589, 10594.053, 243.647, 52717.255 21/05/06,15:23:21,00,12,1, 11.8,1,1, 10.590, 10594.051, 243.647, 52717.255 21/05/06,15:23:21,01,12,1, 11.8,1,1, 10.590, 10594.074, 243.630, 52717.161 21/05/06,15:23:21,02,12,1, 11.8,1,1, 10.590, 10594.068, 243.659, 52717.107 21/05/06,15:23:21,03,12,1, 11.8,1,1, 10.590, 10594.083, 243.667, 52717.158 21/05/06,15:23:21,04,12,1, 11.8,1,1, 10.590, 10594.045, 243.649, 52717.178 21/05/06,15:23:21,05,12,1, 11.8,1,1, 10.590, 10594.046, 243.648, 52717.305 21/05/06,15:23:21,06,12,1, 11.8,1,1, 10.590, 10594.024, 243.657, 52717.335 21/05/06,15:23:21,07,12,1, 11.8,1,1, 10.590, 10594.045, 243.663, 52717.333 21/05/06,15:23:21,08,12,1, 11.8,1,1, 10.590, 10594.028, 243.665, 52717.253 21/05/06,15:23:21,09,12,1, 11.8,1,1, 10.590, 10594.022, 243.672, 52717.225 21/05/06,15:23:21,10,12,1, 11.8,1,1, 10.590, 10594.009, 243.664, 52717.168 21/05/06,15:23:21,11,12,1, 11.8,1,1, 10.590, 10594.028, 243.679, 52717.152 21/05/06,15:23:21,12,12,1, 11.8,1,1, 10.590, 10594.003, 243.654, 52717.196 21/05/06,15:23:21,13,12,1, 11.8,1,1, 10.590, 10594.002, 243.690, 52717.273 21/05/06,15:23:21,14,12,1, 11.8,1,1, 10.590, 10593.999, 243.675, 52717.328 21/05/06,15:23:21,15,12,1, 11.8,1,1, 10.590, 10593.989, 243.711, 52717.353 21/05/06,15:23:21,16,12,1, 11.8,1,1, 10.590, 10593.999, 243.681, 52717.336 21/05/06,15:23:21,17,12,1, 11.8,1,1, 10.590, 10593.988, 243.701, 52717.251 21/05/06,15:23:21,18,12,1, 11.8,1,1, 10.590, 10593.999, 243.680, 52717.188 21/05/06,15:23:21,19,12,1, 11.8,1,1, 10.590, 10593.983, 243.698, 52717.188 21/05/06,15:23:22,00,12,1, 11.9,1,1, 10.588, 10593.976, 243.698, 52717.188 21/05/06,15:23:22,01,12,1, 11.9,1,1, 10.588, 10593.967, 243.713, 52717.323 21/05/06,15:23:22,02,12,1, 11.9,1,1, 10.588, 10593.958, 243.708, 52717.296 21/05/06,15:23:22,03,12,1, 11.9,1,1, 10.588, 10593.972, 243.719, 52717.359 21/05/06,15:23:22,04,12,1, 11.9,1,1, 10.588, 10593.956, 243.721, 52717.358 21/05/06,15:23:22,05,12,1, 11.9,1,1, 10.588, 10593.958, 243.735, 52717.322 21/05/06,15:23:22,06,12,1, 11.9,1,1, 10.588, 10593.963, 243.724, 52717.248 21/05/06,15:23:22,07,12,1, 11.9,1,1, 10.588, 10593.950, 243.718, 52717.196 21/05/06,15:23:22,08,12,1, 11.9,1,1, 10.588, 10593.941, 243.714, 52717.196 21/05/06,15:23:22,09,12,1, 11.9,1,1, 10.588, 10593.979, 243.736, 52717.248 21/05/06,15:23:22,10,12,1, 11.9,1,1, 10.588, 10593.963, 243.732, 52717.290 21/05/06,15:23:22,11,12,1, 11.9,1,1, 10.588, 10593.948, 243.731, 52717.360 21/05/06,15:23:22,12,12,1, 11.9,1,1, 10.588, 10593.933, 243.738, 52717.384 21/05/06,15:23:22,13,12,1, 11.9,1,1, 10.588, 10593.953, 243.757, 52717.375 21/05/06,15:23:22,14,12,1, 11.9,1,1, 10.588, 10593.936, 243.728, 52717.300 21/05/06,15:23:22,15,12,1, 11.9,1,1, 10.588, 10593.942, 243.754, 52717.258 21/05/06,15:23:22,16,12,1, 11.9,1,1, 10.588, 10593.943, 243.767, 52717.232 21/05/06,15:23:22,17,12,1, 11.9,1,1, 10.588, 10593.918, 243.771, 52717.211 21/05/06,15:23:22,18,12,1, 11.9,1,1, 10.588, 10593.928, 243.774, 52717.285 21/05/06,15:23:22,19,12,1, 11.9,1,1, 10.588, 10593.926, 243.773, 52717.353 21/05/06,15:23:23,00,12,1, 11.9,1,1, 10.590, 10593.926, 243.773, 52717.353 21/05/06,15:23:23,01,12,1, 11.9,1,1, 10.590, 10593.913, 243.786, 52717.378 21/05/06,15:23:23,02,12,1, 11.9,1,1, 10.590, 10593.907, 243.768, 52717.300 21/05/06,15:23:23,03,12,1, 11.9,1,1, 10.590, 10593.904, 243.761, 52717.247 21/05/06,15:23:23,04,12,1, 11.9,1,1, 10.590, 10593.897, 243.763, 52717.186 21/05/06,15:23:23,05,12,1, 11.9,1,1, 10.590, 10593.894, 243.758, 52717.231 21/05/06,15:23:23,06,12,1, 11.9,1,1, 10.590, 10593.888, 243.780, 52717.237 21/05/06,15:23:23,07,12,1, 11.9,1,1, 10.590, 10593.886, 243.797, 52717.323 21/05/06,15:23:23,08,12,1, 11.9,1,1, 10.590, 10593.886, 243.810, 52717.370 21/05/06,15:23:23,09,12,1, 11.9,1,1, 10.590, 10593.908, 243.797, 52717.400 21/05/06,15:23:23,10,12,1, 11.9,1,1, 10.590, 10593.892, 243.791, 52717.357 21/05/06,15:23:23,11,12,1, 11.9,1,1, 10.590, 10593.861, 243.810, 52717.288 21/05/06,15:23:23,12,12,1, 11.9,1,1, 10.590, 10593.890, 243.813, 52717.264 21/05/06,15:23:23,13,12,1, 11.9,1,1, 10.590, 10593.889, 243.798, 52717.256 21/05/06,15:23:23,14,12,1, 11.9,1,1, 10.590, 10593.872, 243.806, 52717.255 21/05/06,15:23:23,15,12,1, 11.9,1,1, 10.590, 10593.865, 243.816, 52717.342 21/05/06,15:23:23,16,12,1, 11.9,1,1, 10.590, 10593.866, 243.828, 52717.383 21/05/06,15:23:23,17,12,1, 11.9,1,1, 10.590, 10593.876, 243.833, 52717.405 21/05/06,15:23:23,18,12,1, 11.9,1,1, 10.590, 10593.870, 243.813, 52717.435 21/05/06,15:23:23,19,12,1, 11.9,1,1, 10.590, 10593.836, 243.827, 52717.341 21/05/06,15:23:24,00,12,1, 11.9,1,1, 10.593, 10593.834, 243.827, 52717.341 21/05/06,15:23:24,01,12,1, 11.9,1,1, 10.593, 10593.871, 243.831, 52717.290 21/05/06,15:23:24,02,12,1, 11.9,1,1, 10.593, 10593.844, 243.828, 52717.269 21/05/06,15:23:24,03,12,1, 11.9,1,1, 10.593, 10593.851, 243.844, 52717.333 21/05/06,15:23:24,04,12,1, 11.9,1,1, 10.593, 10593.847, 243.893, 52717.386 21/05/06,15:23:24,05,12,1, 11.9,1,1, 10.593, 10593.819, 243.865, 52717.486 21/05/06,15:23:24,06,12,1, 11.9,1,1, 10.593, 10593.847, 243.877, 52717.455 21/05/06,15:23:24,07,12,1, 11.9,1,1, 10.593, 10593.831, 243.880, 52717.392 21/05/06,15:23:24,08,12,1, 11.9,1,1, 10.593, 10593.800, 243.870, 52717.314 21/05/06,15:23:24,09,12,1, 11.9,1,1, 10.593, 10593.824, 243.855, 52717.261 21/05/06,15:23:24,10,12,1, 11.9,1,1, 10.593, 10593.852, 243.859, 52717.252 21/05/06,15:23:24,11,12,1, 11.9,1,1, 10.593, 10593.820, 243.894, 52717.323 21/05/06,15:23:24,12,12,1, 11.9,1,1, 10.593, 10593.838, 243.890, 52717.366 21/05/06,15:23:24,13,12,1, 11.9,1,1, 10.593, 10593.832, 243.910, 52717.450 21/05/06,15:23:24,14,12,1, 11.9,1,1, 10.593, 10593.823, 243.870, 52717.494 21/05/06,15:23:24,15,12,1, 11.9,1,1, 10.593, 10593.818, 243.896, 52717.412 21/05/06,15:23:24,16,12,1, 11.9,1,1, 10.593, 10593.807, 243.900, 52717.379 21/05/06,15:23:24,17,12,1, 11.9,1,1, 10.593, 10593.813, 243.890, 52717.268 21/05/06,15:23:24,18,12,1, 11.9,1,1, 10.593, 10593.786, 243.894, 52717.260 21/05/06,15:23:24,19,12,1, 11.9,1,1, 10.593, 10593.826, 243.903, 52717.288 21/05/06,15:23:25,00,11,1, 11.9,1,1, 10.591, 10593.826, 243.903, 52717.288 21/05/06,15:23:25,01,11,1, 11.9,1,1, 10.591, 10593.789, 243.924, 52717.512 21/05/06,15:23:25,02,11,1, 11.9,1,1, 10.591, 10593.798, 243.907, 52717.508 21/05/06,15:23:25,03,11,1, 11.9,1,1, 10.591, 10593.792, 243.915, 52717.507 21/05/06,15:23:25,04,11,1, 11.9,1,1, 10.591, 10593.774, 243.906, 52717.411 21/05/06,15:23:25,05,11,1, 11.9,1,1, 10.591, 10593.776, 243.887, 52717.328 21/05/06,15:23:25,06,11,1, 11.9,1,1, 10.591, 10593.770, 243.901, 52717.278 21/05/06,15:23:25,07,11,1, 11.9,1,1, 10.591, 10593.767, 243.912, 52717.288 21/05/06,15:23:25,08,11,1, 11.9,1,1, 10.591, 10593.803, 243.914, 52717.395 21/05/06,15:23:25,09,11,1, 11.9,1,1, 10.591, 10593.771, 243.933, 52717.471 21/05/06,15:23:25,10,11,1, 11.9,1,1, 10.591, 10593.754, 243.942, 52717.524 21/05/06,15:23:25,11,11,1, 11.9,1,1, 10.591, 10593.776, 243.950, 52717.536 21/05/06,15:23:25,12,11,1, 11.9,1,1, 10.591, 10593.744, 243.965, 52717.481 21/05/06,15:23:25,13,11,1, 11.9,1,1, 10.591, 10593.738, 243.920, 52717.418 21/05/06,15:23:25,14,11,1, 11.9,1,1, 10.591, 10593.728, 243.946, 52717.437 21/05/06,15:23:25,15,11,1, 11.9,1,1, 10.591, 10593.749, 243.951, 52717.416 21/05/06,15:23:25,16,11,1, 11.9,1,1, 10.591, 10593.747, 243.960, 52717.449 21/05/06,15:23:25,17,11,1, 11.9,1,1, 10.591, 10593.746, 243.963, 52717.555 21/05/06,15:23:25,18,11,1, 11.9,1,1, 10.591, 10593.742, 243.965, 52717.572 21/05/06,15:23:25,19,11,1, 11.9,1,1, 10.591, 10593.727, 243.955, 52717.601 21/05/06,15:23:26,00,12,1, 11.9,1,1, 10.590, 10593.725, 243.955, 52717.601 21/05/06,15:23:26,01,12,1, 11.9,1,1, 10.590, 10593.703, 243.978, 52717.482 21/05/06,15:23:26,02,12,1, 11.9,1,1, 10.590, 10593.715, 243.976, 52717.377 21/05/06,15:23:26,03,12,1, 11.9,1,1, 10.590, 10593.748, 243.999, 52717.403 21/05/06,15:23:26,04,12,1, 11.9,1,1, 10.590, 10593.708, 243.994, 52717.430 21/05/06,15:23:26,05,12,1, 11.9,1,1, 10.590, 10593.734, 244.008, 52717.507 21/05/06,15:23:26,06,12,1, 11.9,1,1, 10.590, 10593.694, 244.015, 52717.572 21/05/06,15:23:26,07,12,1, 11.9,1,1, 10.590, 10593.700, 244.023, 52717.592 21/05/06,15:23:26,08,12,1, 11.9,1,1, 10.590, 10593.680, 244.005, 52717.543 21/05/06,15:23:26,09,12,1, 11.9,1,1, 10.590, 10593.694, 244.001, 52717.499 21/05/06,15:23:26,10,12,1, 11.9,1,1, 10.590, 10593.696, 243.998, 52717.452 21/05/06,15:23:26,11,12,1, 11.9,1,1, 10.590, 10593.712, 244.007, 52717.446 21/05/06,15:23:26,12,12,1, 11.9,1,1, 10.590, 10593.702, 244.005, 52717.470 21/05/06,15:23:26,13,12,1, 11.9,1,1, 10.590, 10593.689, 244.020, 52717.538 21/05/06,15:23:26,14,12,1, 11.9,1,1, 10.590, 10593.687, 244.044, 52717.616 21/05/06,15:23:26,15,12,1, 11.9,1,1, 10.590, 10593.695, 244.052, 52717.846 21/05/06,15:23:26,16,12,1, 11.9,1,1, 10.590, 10593.704, 244.005, 52717.530 21/05/06,15:23:26,17,12,1, 11.9,1,1, 10.590, 10593.657, 244.030, 52717.481 21/05/06,15:23:26,18,12,1, 11.9,1,1, 10.590, 10593.678, 244.040, 52717.447 21/05/06,15:23:26,19,12,1, 11.9,1,1, 10.590, 10593.695, 244.032, 52717.443 21/05/06,15:23:27,00,12,1, 11.9,1,1, 10.592, 10593.692, 244.032, 52717.443 21/05/06,15:23:27,01,12,1, 11.9,1,1, 10.592, 10593.659, 244.022, 52717.505 21/05/06,15:23:27,02,12,1, 11.9,1,1, 10.592, 10593.679, 244.066, 52717.591 21/05/06,15:23:27,03,12,1, 11.9,1,1, 10.592, 10593.665, 244.057, 52717.616 21/05/06,15:23:27,04,12,1, 11.9,1,1, 10.592, 10593.633, 244.073, 52717.644 21/05/06,15:23:27,05,12,1, 11.9,1,1, 10.592, 10593.651, 244.058, 52717.604 21/05/06,15:23:27,06,12,1, 11.9,1,1, 10.592, 10593.646, 244.070, 52717.536 21/05/06,15:23:27,07,12,1, 11.9,1,1, 10.592, 10593.635, 244.049, 52717.492 21/05/06,15:23:27,08,12,1, 11.9,1,1, 10.592, 10593.644, 244.058, 52717.444 21/05/06,15:23:27,09,12,1, 11.9,1,1, 10.592, 10593.630, 244.062, 52717.536 21/05/06,15:23:27,10,12,1, 11.9,1,1, 10.592, 10593.649, 244.065, 52717.518 21/05/06,15:23:27,11,12,1, 11.9,1,1, 10.592, 10593.659, 244.072, 52717.613 21/05/06,15:23:27,12,12,1, 11.9,1,1, 10.592, 10593.638, 244.106, 52717.636 21/05/06,15:23:27,13,12,1, 11.9,1,1, 10.592, 10593.623, 244.124, 52717.655 21/05/06,15:23:27,14,12,1, 11.9,1,1, 10.592, 10593.620, 244.069, 52717.609 21/05/06,15:23:27,15,12,1, 11.9,1,1, 10.592, 10593.610, 244.069, 52717.501 21/05/06,15:23:27,16,12,1, 11.9,1,1, 10.592, 10593.608, 244.075, 52717.510 21/05/06,15:23:27,17,12,1, 11.9,1,1, 10.592, 10593.633, 244.098, 52717.491 21/05/06,15:23:27,18,12,1, 11.9,1,1, 10.592, 10593.610, 244.100, 52717.522 21/05/06,15:23:27,19,12,1, 11.9,1,1, 10.592, 10593.599, 244.106, 52717.573 21/05/06,15:23:28,00,12,1, 11.8,1,1, 10.591, 10593.592, 244.106, 52717.573 21/05/06,15:23:28,01,12,1, 11.8,1,1, 10.591, 10593.601, 244.126, 52717.658 21/05/06,15:23:28,02,12,1, 11.8,1,1, 10.591, 10593.577, 244.157, 52717.668 21/05/06,15:23:28,03,12,1, 11.8,1,1, 10.591, 10593.600, 244.113, 52717.597 21/05/06,15:23:28,04,12,1, 11.8,1,1, 10.591, 10593.579, 244.145, 52717.562 21/05/06,15:23:28,05,12,1, 11.8,1,1, 10.591, 10593.607, 244.125, 52717.491 21/05/06,15:23:28,06,12,1, 11.8,1,1, 10.591, 10593.596, 244.129, 52717.479 21/05/06,15:23:28,07,12,1, 11.8,1,1, 10.591, 10593.592, 244.116, 52717.544 21/05/06,15:23:28,08,12,1, 11.8,1,1, 10.591, 10593.568, 244.152, 52717.656 21/05/06,15:23:28,09,12,1, 11.8,1,1, 10.591, 10593.574, 244.145, 52717.682 21/05/06,15:23:28,10,12,1, 11.8,1,1, 10.591, 10593.563, 244.165, 52717.691 21/05/06,15:23:28,11,12,1, 11.8,1,1, 10.591, 10593.583, 244.174, 52717.646 21/05/06,15:23:28,12,12,1, 11.8,1,1, 10.591, 10593.595, 244.131, 52717.567 21/05/06,15:23:28,13,12,1, 11.8,1,1, 10.591, 10593.579, 244.132, 52717.541 21/05/06,15:23:28,14,12,1, 11.8,1,1, 10.591, 10593.584, 244.153, 52717.534 21/05/06,15:23:28,15,12,1, 11.8,1,1, 10.591, 10593.598, 244.150, 52717.553 21/05/06,15:23:28,16,12,1, 11.8,1,1, 10.591, 10593.571, 244.165, 52717.653 21/05/06,15:23:28,17,12,1, 11.8,1,1, 10.591, 10593.556, 244.170, 52717.706 21/05/06,15:23:28,18,12,1, 11.8,1,1, 10.591, 10593.544, 244.170, 52717.703 21/05/06,15:23:28,19,12,1, 11.8,1,1, 10.591, 10593.536, 244.184, 52717.695 21/05/06,15:23:29,00,12,1, 11.9,1,1, 10.592, 10593.534, 244.184, 52717.695 21/05/06,15:23:29,01,12,1, 11.9,1,1, 10.592, 10593.515, 244.149, 52717.581 21/05/06,15:23:29,02,12,1, 11.9,1,1, 10.592, 10593.533, 244.180, 52717.577 21/05/06,15:23:29,03,12,1, 11.9,1,1, 10.592, 10593.534, 244.170, 52717.563 21/05/06,15:23:29,04,12,1, 11.9,1,1, 10.592, 10593.504, 244.185, 52717.618 21/05/06,15:23:29,05,12,1, 11.9,1,1, 10.592, 10593.534, 244.182, 52717.670 21/05/06,15:23:29,06,12,1, 11.9,1,1, 10.592, 10593.511, 244.180, 52717.753 21/05/06,15:23:29,07,12,1, 11.9,1,1, 10.592, 10593.532, 244.195, 52717.752 21/05/06,15:23:29,08,12,1, 11.9,1,1, 10.592, 10593.485, 244.208, 52717.740 21/05/06,15:23:29,09,12,1, 11.9,1,1, 10.592, 10593.501, 244.186, 52717.682 21/05/06,15:23:29,10,12,1, 11.9,1,1, 10.592, 10593.519, 244.180, 52717.598 21/05/06,15:23:29,11,12,1, 11.9,1,1, 10.592, 10593.521, 244.199, 52717.603 21/05/06,15:23:29,12,12,1, 11.9,1,1, 10.592, 10593.475, 244.195, 52717.577 21/05/06,15:23:29,13,12,1, 11.9,1,1, 10.592, 10593.504, 244.198, 52717.643 21/05/06,15:23:29,14,12,1, 11.9,1,1, 10.592, 10593.481, 244.231, 52717.715 21/05/06,15:23:29,15,12,1, 11.9,1,1, 10.592, 10593.503, 244.222, 52717.762 21/05/06,15:23:29,16,12,1, 11.9,1,1, 10.592, 10593.486, 244.214, 52717.708 21/05/06,15:23:29,17,12,1, 11.9,1,1, 10.592, 10593.483, 244.219, 52717.669 21/05/06,15:23:29,18,12,1, 11.9,1,1, 10.592, 10593.484, 244.209, 52717.583 21/05/06,15:23:29,19,12,1, 11.9,1,1, 10.592, 10593.498, 244.208, 52717.588 21/05/06,15:23:30,00,11,1, 11.8,1,1, 10.594, 10593.492, 244.208, 52717.588 21/05/06,15:23:30,01,11,1, 11.8,1,1, 10.594, 10593.458, 244.238, 52717.649 21/05/06,15:23:30,02,11,1, 11.8,1,1, 10.594, 10593.479, 244.255, 52717.712 21/05/06,15:23:30,03,11,1, 11.8,1,1, 10.594, 10593.480, 244.260, 52717.770 21/05/06,15:23:30,04,11,1, 11.8,1,1, 10.594, 10593.476, 244.271, 52717.759 21/05/06,15:23:30,05,11,1, 11.8,1,1, 10.594, 10593.458, 244.262, 52717.690 21/05/06,15:23:30,06,11,1, 11.8,1,1, 10.594, 10593.460, 244.258, 52717.635 21/05/06,15:23:30,07,11,1, 11.8,1,1, 10.594, 10593.434, 244.242, 52717.607 21/05/06,15:23:30,08,11,1, 11.8,1,1, 10.594, 10593.468, 244.265, 52717.576 21/05/06,15:23:30,09,11,1, 11.8,1,1, 10.594, 10593.454, 244.261, 52717.679 21/05/06,15:23:30,10,11,1, 11.8,1,1, 10.594, 10593.428, 244.271, 52717.735 21/05/06,15:23:30,11,11,1, 11.8,1,1, 10.594, 10593.461, 244.273, 52717.757 21/05/06,15:23:30,12,11,1, 11.8,1,1, 10.594, 10593.423, 244.289, 52717.762 21/05/06,15:23:30,13,11,1, 11.8,1,1, 10.594, 10593.413, 244.288, 52717.770 21/05/06,15:23:30,14,11,1, 11.8,1,1, 10.594, 10593.430, 244.283, 52717.711 21/05/06,15:23:30,15,11,1, 11.8,1,1, 10.594, 10593.421, 244.287, 52717.659 21/05/06,15:23:30,16,11,1, 11.8,1,1, 10.594, 10593.430, 244.286, 52717.614 21/05/06,15:23:30,17,11,1, 11.8,1,1, 10.594, 10593.429, 244.267, 52717.657 21/05/06,15:23:30,18,11,1, 11.8,1,1, 10.594, 10593.410, 244.286, 52717.716 21/05/06,15:23:30,19,11,1, 11.8,1,1, 10.594, 10593.422, 244.283, 52717.800 21/05/06,15:23:31,00,10,1, 11.9,1,1, 10.595, 10593.417, 244.283, 52717.800 21/05/06,15:23:31,01,10,1, 11.9,1,1, 10.595, 10593.395, 244.301, 52717.802 21/05/06,15:23:31,02,10,1, 11.9,1,1, 10.595, 10593.395, 244.293, 52717.756 21/05/06,15:23:31,03,10,1, 11.9,1,1, 10.595, 10593.361, 244.297, 52717.697 21/05/06,15:23:31,04,10,1, 11.9,1,1, 10.595, 10593.405, 244.296, 52717.629 21/05/06,15:23:31,05,10,1, 11.9,1,1, 10.595, 10593.396, 244.306, 52717.636 21/05/06,15:23:31,06,10,1, 11.9,1,1, 10.595, 10593.403, 244.304, 52717.729 21/05/06,15:23:31,07,10,1, 11.9,1,1, 10.595, 10593.375, 244.316, 52717.763 21/05/06,15:23:31,08,10,1, 11.9,1,1, 10.595, 10593.386, 244.322, 52717.816 21/05/06,15:23:31,09,10,1, 11.9,1,1, 10.595, 10593.381, 244.325, 52717.847 21/05/06,15:23:31,10,10,1, 11.9,1,1, 10.595, 10593.374, 244.307, 52717.775 21/05/06,15:23:31,11,10,1, 11.9,1,1, 10.595, 10593.385, 244.305, 52717.697 21/05/06,15:23:31,12,10,1, 11.9,1,1, 10.595, 10593.369, 244.300, 52717.617 21/05/06,15:23:31,13,10,1, 11.9,1,1, 10.595, 10593.374, 244.317, 52717.636 21/05/06,15:23:31,14,10,1, 11.9,1,1, 10.595, 10593.361, 244.317, 52717.680 21/05/06,15:23:31,15,10,1, 11.9,1,1, 10.595, 10593.375, 244.327, 52717.777 21/05/06,15:23:31,16,10,1, 11.9,1,1, 10.595, 10593.338, 244.358, 52717.797 21/05/06,15:23:31,17,10,1, 11.9,1,1, 10.595, 10593.345, 244.357, 52717.829 21/05/06,15:23:31,18,10,1, 11.9,1,1, 10.595, 10593.352, 244.345, 52717.835 21/05/06,15:23:31,19,10,1, 11.9,1,1, 10.595, 10593.351, 244.340, 52717.718 21/05/06,15:23:32,00,11,1, 11.9,1,1, 10.590, 10593.350, 244.340, 52717.718 21/05/06,15:23:32,01,11,1, 11.9,1,1, 10.590, 10593.367, 244.332, 52717.632 21/05/06,15:23:32,02,11,1, 11.9,1,1, 10.590, 10593.334, 244.348, 52717.666 21/05/06,15:23:32,03,11,1, 11.9,1,1, 10.590, 10593.361, 244.362, 52717.755 21/05/06,15:23:32,04,11,1, 11.9,1,1, 10.590, 10593.338, 244.368, 52717.802 21/05/06,15:23:32,05,11,1, 11.9,1,1, 10.590, 10593.330, 244.369, 52717.863 21/05/06,15:23:32,06,11,1, 11.9,1,1, 10.590, 10593.343, 244.351, 52717.843 21/05/06,15:23:32,07,11,1, 11.9,1,1, 10.590, 10593.315, 244.374, 52717.809 21/05/06,15:23:32,08,11,1, 11.9,1,1, 10.590, 10593.313, 244.372, 52717.746 21/05/06,15:23:32,09,11,1, 11.9,1,1, 10.590, 10593.326, 244.337, 52717.726 21/05/06,15:23:32,10,11,1, 11.9,1,1, 10.590, 10593.296, 244.355, 52717.713 21/05/06,15:23:32,11,11,1, 11.9,1,1, 10.590, 10593.319, 244.383, 52717.798 21/05/06,15:23:32,12,11,1, 11.9,1,1, 10.590, 10593.329, 244.383, 52717.861 21/05/06,15:23:32,13,11,1, 11.9,1,1, 10.590, 10593.290, 244.368, 52717.904 21/05/06,15:23:32,14,11,1, 11.9,1,1, 10.590, 10593.311, 244.393, 52717.904 21/05/06,15:23:32,15,11,1, 11.9,1,1, 10.590, 10593.295, 244.380, 52717.884 21/05/06,15:23:32,16,11,1, 11.9,1,1, 10.590, 10593.305, 244.376, 52717.779 21/05/06,15:23:32,17,11,1, 11.9,1,1, 10.590, 10593.270, 244.376, 52717.722 21/05/06,15:23:32,18,11,1, 11.9,1,1, 10.590, 10593.297, 244.383, 52717.752 21/05/06,15:23:32,19,11,1, 11.9,1,1, 10.590, 10593.283, 244.403, 52717.827 21/05/06,15:23:33,00,11,1, 11.8,1,1, 10.592, 10593.275, 244.403, 52717.827 21/05/06,15:23:33,01,11,1, 11.8,1,1, 10.592, 10593.273, 244.424, 52717.899 21/05/06,15:23:33,02,11,1, 11.8,1,1, 10.592, 10593.274, 244.430, 52717.927 21/05/06,15:23:33,03,11,1, 11.8,1,1, 10.592, 10593.260, 244.401, 52717.901 21/05/06,15:23:33,04,11,1, 11.8,1,1, 10.592, 10593.237, 244.411, 52717.814 21/05/06,15:23:33,05,11,1, 11.8,1,1, 10.592, 10593.249, 244.420, 52717.733 21/05/06,15:23:33,06,11,1, 11.8,1,1, 10.592, 10593.229, 244.408, 52717.750 21/05/06,15:23:33,07,11,1, 11.8,1,1, 10.592, 10593.253, 244.430, 52717.767 21/05/06,15:23:33,08,11,1, 11.8,1,1, 10.592, 10593.253, 244.435, 52717.867 21/05/06,15:23:33,09,11,1, 11.8,1,1, 10.592, 10593.222, 244.432, 52717.910 21/05/06,15:23:33,10,11,1, 11.8,1,1, 10.592, 10593.244, 244.414, 52717.983 21/05/06,15:23:33,11,11,1, 11.8,1,1, 10.592, 10593.240, 244.442, 52717.950 21/05/06,15:23:33,12,11,1, 11.8,1,1, 10.592, 10593.251, 244.439, 52717.869 21/05/06,15:23:33,13,11,1, 11.8,1,1, 10.592, 10593.251, 244.445, 52717.836 21/05/06,15:23:33,14,11,1, 11.8,1,1, 10.592, 10593.254, 244.434, 52717.813 21/05/06,15:23:33,15,11,1, 11.8,1,1, 10.592, 10593.235, 244.439, 52717.822 21/05/06,15:23:33,16,11,1, 11.8,1,1, 10.592, 10593.228, 244.433, 52717.875 21/05/06,15:23:33,17,11,1, 11.8,1,1, 10.592, 10593.237, 244.468, 52717.962 21/05/06,15:23:33,18,11,1, 11.8,1,1, 10.592, 10593.237, 244.467, 52718.016 21/05/06,15:23:33,19,11,1, 11.8,1,1, 10.592, 10593.226, 244.479, 52717.982 21/05/06,15:23:34,00,11,1, 11.9,1,1, 10.595, 10593.225, 244.479, 52717.982 21/05/06,15:23:34,01,11,1, 11.9,1,1, 10.595, 10593.223, 244.480, 52717.905 21/05/06,15:23:34,02,11,1, 11.9,1,1, 10.595, 10593.238, 244.462, 52717.852 21/05/06,15:23:34,03,11,1, 11.9,1,1, 10.595, 10593.204, 244.456, 52717.825 21/05/06,15:23:34,04,11,1, 11.9,1,1, 10.595, 10593.216, 244.456, 52717.870 21/05/06,15:23:34,05,11,1, 11.9,1,1, 10.595, 10593.203, 244.463, 52717.930 21/05/06,15:23:34,06,11,1, 11.9,1,1, 10.595, 10593.247, 244.465, 52717.764 21/05/06,15:23:34,07,11,1, 11.9,1,1, 10.595, 10593.213, 244.462, 52717.933 21/05/06,15:23:34,08,11,1, 11.9,1,1, 10.595, 10593.174, 244.487, 52717.970 21/05/06,15:23:34,09,11,1, 11.9,1,1, 10.595, 10593.152, 244.479, 52717.881 21/05/06,15:23:34,10,11,1, 11.9,1,1, 10.595, 10593.179, 244.475, 52717.857 21/05/06,15:23:34,11,11,1, 11.9,1,1, 10.595, 10593.182, 244.476, 52717.842 21/05/06,15:23:34,12,11,1, 11.9,1,1, 10.595, 10593.181, 244.493, 52717.894 21/05/06,15:23:34,13,11,1, 11.9,1,1, 10.595, 10593.169, 244.481, 52717.971 21/05/06,15:23:34,14,11,1, 11.9,1,1, 10.595, 10593.173, 244.477, 52717.983 21/05/06,15:23:34,15,11,1, 11.9,1,1, 10.595, 10593.188, 244.509, 52718.049 21/05/06,15:23:34,16,11,1, 11.9,1,1, 10.595, 10593.151, 244.516, 52718.006 21/05/06,15:23:34,17,11,1, 11.9,1,1, 10.595, 10593.156, 244.510, 52717.995 21/05/06,15:23:34,18,11,1, 11.9,1,1, 10.595, 10593.160, 244.491, 52717.911 21/05/06,15:23:34,19,11,1, 11.9,1,1, 10.595, 10593.166, 244.486, 52717.912 21/05/06,15:23:35,00,11,1, 11.9,1,1, 10.594, 10593.158, 244.486, 52717.912 21/05/06,15:23:35,01,11,1, 11.9,1,1, 10.594, 10593.153, 244.525, 52717.901 21/05/06,15:23:35,02,11,1, 11.9,1,1, 10.594, 10593.147, 244.540, 52718.006 21/05/06,15:23:35,03,11,1, 11.9,1,1, 10.594, 10593.148, 244.508, 52718.014 21/05/06,15:23:35,04,11,1, 11.9,1,1, 10.594, 10593.116, 244.509, 52718.069 21/05/06,15:23:35,05,11,1, 11.9,1,1, 10.594, 10593.130, 244.524, 52718.035 21/05/06,15:23:35,06,11,1, 11.9,1,1, 10.594, 10593.125, 244.527, 52717.967 21/05/06,15:23:35,07,11,1, 11.9,1,1, 10.594, 10593.115, 244.504, 52717.886 21/05/06,15:23:35,08,11,1, 11.9,1,1, 10.594, 10593.122, 244.500, 52717.848 21/05/06,15:23:35,09,11,1, 11.9,1,1, 10.594, 10593.098, 244.516, 52717.889 21/05/06,15:23:35,10,11,1, 11.9,1,1, 10.594, 10593.113, 244.546, 52717.951 21/05/06,15:23:35,11,11,1, 11.9,1,1, 10.594, 10593.109, 244.530, 52718.065 21/05/06,15:23:35,12,11,1, 11.9,1,1, 10.594, 10593.118, 244.544, 52718.072 21/05/06,15:23:35,13,11,1, 11.9,1,1, 10.594, 10593.104, 244.562, 52718.072 21/05/06,15:23:35,14,11,1, 11.9,1,1, 10.594, 10593.091, 244.539, 52718.009 21/05/06,15:23:35,15,11,1, 11.9,1,1, 10.594, 10593.092, 244.559, 52717.952 21/05/06,15:23:35,16,11,1, 11.9,1,1, 10.594, 10593.075, 244.538, 52717.927 21/05/06,15:23:35,17,11,1, 11.9,1,1, 10.594, 10593.106, 244.531, 52717.889 21/05/06,15:23:35,18,11,1, 11.9,1,1, 10.594, 10593.069, 244.565, 52717.926 21/05/06,15:23:35,19,11,1, 11.9,1,1, 10.594, 10593.100, 244.578, 52718.004 21/05/06,15:23:36,00,10,1, 11.9,1,1, 10.595, 10593.100, 244.578, 52718.004 21/05/06,15:23:36,01,10,1, 11.9,1,1, 10.595, 10593.064, 244.597, 52718.062 21/05/06,15:23:36,02,10,1, 11.9,1,1, 10.595, 10593.065, 244.569, 52718.059 21/05/06,15:23:36,03,10,1, 11.9,1,1, 10.595, 10593.057, 244.558, 52718.022 21/05/06,15:23:36,04,10,1, 11.9,1,1, 10.595, 10593.060, 244.574, 52717.985 21/05/06,15:23:36,05,10,1, 11.9,1,1, 10.595, 10593.063, 244.601, 52717.929 21/05/06,15:23:36,06,10,1, 11.9,1,1, 10.595, 10593.072, 244.566, 52717.909 21/05/06,15:23:36,07,10,1, 11.9,1,1, 10.595, 10593.067, 244.578, 52718.003 21/05/06,15:23:36,08,10,1, 11.9,1,1, 10.595, 10593.060, 244.581, 52718.013 21/05/06,15:23:36,09,10,1, 11.9,1,1, 10.595, 10593.052, 244.607, 52718.068 21/05/06,15:23:36,10,10,1, 11.9,1,1, 10.595, 10593.040, 244.601, 52718.075 21/05/06,15:23:36,11,10,1, 11.9,1,1, 10.595, 10593.016, 244.607, 52718.049 21/05/06,15:23:36,12,10,1, 11.9,1,1, 10.595, 10593.057, 244.610, 52717.988 21/05/06,15:23:36,13,10,1, 11.9,1,1, 10.595, 10593.061, 244.606, 52717.904 21/05/06,15:23:36,14,10,1, 11.9,1,1, 10.595, 10593.048, 244.609, 52717.926 21/05/06,15:23:36,15,10,1, 11.9,1,1, 10.595, 10593.050, 244.631, 52717.961 21/05/06,15:23:36,16,10,1, 11.9,1,1, 10.595, 10593.029, 244.622, 52718.008 21/05/06,15:23:36,17,10,1, 11.9,1,1, 10.595, 10593.018, 244.653, 52718.081 21/05/06,15:23:36,18,10,1, 11.9,1,1, 10.595, 10593.029, 244.646, 52718.076 21/05/06,15:23:36,19,10,1, 11.9,1,1, 10.595, 10593.016, 244.602, 52718.067 21/05/06,15:23:37,00,10,1, 11.8,1,1, 10.595, 10593.008, 244.602, 52718.067 21/05/06,15:23:37,01,10,1, 11.8,1,1, 10.595, 10593.019, 244.613, 52717.933 21/05/06,15:23:37,02,10,1, 11.8,1,1, 10.595, 10593.021, 244.631, 52717.931 21/05/06,15:23:37,03,10,1, 11.8,1,1, 10.595, 10592.993, 244.645, 52717.958 21/05/06,15:23:37,04,10,1, 11.8,1,1, 10.595, 10592.981, 244.652, 52718.065 21/05/06,15:23:37,05,10,1, 11.8,1,1, 10.595, 10592.998, 244.655, 52718.096 21/05/06,15:23:37,06,10,1, 11.8,1,1, 10.595, 10592.993, 244.655, 52718.149 21/05/06,15:23:37,07,10,1, 11.8,1,1, 10.595, 10592.995, 244.652, 52718.141 21/05/06,15:23:37,08,10,1, 11.8,1,1, 10.595, 10592.982, 244.656, 52718.069 21/05/06,15:23:37,09,10,1, 11.8,1,1, 10.595, 10592.974, 244.660, 52718.031 21/05/06,15:23:37,10,10,1, 11.8,1,1, 10.595, 10592.999, 244.662, 52717.965 21/05/06,15:23:37,11,10,1, 11.8,1,1, 10.595, 10592.996, 244.658, 52717.973 21/05/06,15:23:37,12,10,1, 11.8,1,1, 10.595, 10592.982, 244.669, 52718.028 21/05/06,15:23:37,13,10,1, 11.8,1,1, 10.595, 10592.968, 244.673, 52718.124 21/05/06,15:23:37,14,10,1, 11.8,1,1, 10.595, 10592.973, 244.674, 52718.166 21/05/06,15:23:37,15,10,1, 11.8,1,1, 10.595, 10592.945, 244.694, 52718.177 21/05/06,15:23:37,16,10,1, 11.8,1,1, 10.595, 10592.951, 244.653, 52718.100 21/05/06,15:23:37,17,10,1, 11.8,1,1, 10.595, 10592.941, 244.677, 52718.177 21/05/06,15:23:37,18,10,1, 11.8,1,1, 10.595, 10592.978, 244.646, 52717.921 21/05/06,15:23:37,19,10,1, 11.8,1,1, 10.595, 10592.988, 244.677, 52717.904 21/05/06,15:23:38,00,10,1, 11.8,1,1, 10.595, 10592.983, 244.677, 52717.904 21/05/06,15:23:38,01,10,1, 11.8,1,1, 10.595, 10592.956, 244.689, 52718.106 21/05/06,15:23:38,02,10,1, 11.8,1,1, 10.595, 10592.958, 244.675, 52718.187 21/05/06,15:23:38,03,10,1, 11.8,1,1, 10.595, 10592.915, 244.688, 52718.196 21/05/06,15:23:38,04,10,1, 11.8,1,1, 10.595, 10592.937, 244.714, 52718.186 21/05/06,15:23:38,05,10,1, 11.8,1,1, 10.595, 10592.926, 244.672, 52718.075 21/05/06,15:23:38,06,10,1, 11.8,1,1, 10.595, 10592.914, 244.699, 52718.013 21/05/06,15:23:38,07,10,1, 11.8,1,1, 10.595, 10592.928, 244.699, 52717.987 21/05/06,15:23:38,08,10,1, 11.8,1,1, 10.595, 10592.936, 244.701, 52718.062 21/05/06,15:23:38,09,10,1, 11.8,1,1, 10.595, 10592.941, 244.714, 52718.204 21/05/06,15:23:38,10,10,1, 11.8,1,1, 10.595, 10592.919, 244.730, 52718.211 21/05/06,15:23:38,11,10,1, 11.8,1,1, 10.595, 10592.918, 244.711, 52718.251 21/05/06,15:23:38,12,10,1, 11.8,1,1, 10.595, 10592.892, 244.713, 52718.177 21/05/06,15:23:38,13,10,1, 11.8,1,1, 10.595, 10592.938, 244.720, 52718.161 21/05/06,15:23:38,14,10,1, 11.8,1,1, 10.595, 10592.911, 244.695, 52718.080 21/05/06,15:23:38,15,10,1, 11.8,1,1, 10.595, 10592.909, 244.715, 52718.044 21/05/06,15:23:38,16,10,1, 11.8,1,1, 10.595, 10592.909, 244.721, 52718.055 21/05/06,15:23:38,17,10,1, 11.8,1,1, 10.595, 10592.916, 244.717, 52718.133 21/05/06,15:23:38,18,10,1, 11.8,1,1, 10.595, 10592.878, 244.720, 52718.223 21/05/06,15:23:38,19,10,1, 11.8,1,1, 10.595, 10592.895, 244.722, 52718.268 21/05/06,15:23:39,00,09,1, 11.8,1,1, 10.595, 10592.891, 244.722, 52718.268 21/05/06,15:23:39,01,09,1, 11.8,1,1, 10.595, 10592.873, 244.733, 52718.159 21/05/06,15:23:39,02,09,1, 11.8,1,1, 10.595, 10592.889, 244.738, 52718.127 21/05/06,15:23:39,03,09,1, 11.8,1,1, 10.595, 10592.869, 244.719, 52718.039 21/05/06,15:23:39,04,09,1, 11.8,1,1, 10.595, 10592.892, 244.746, 52718.109 21/05/06,15:23:39,05,09,1, 11.8,1,1, 10.595, 10592.892, 244.718, 52718.158 21/05/06,15:23:39,06,09,1, 11.8,1,1, 10.595, 10592.860, 244.757, 52718.158 21/05/06,15:23:39,07,09,1, 11.8,1,1, 10.595, 10592.871, 244.741, 52718.160 21/05/06,15:23:39,08,09,1, 11.8,1,1, 10.595, 10592.862, 244.739, 52718.271 21/05/06,15:23:39,09,09,1, 11.8,1,1, 10.595, 10592.859, 244.730, 52718.191 21/05/06,15:23:39,10,09,1, 11.8,1,1, 10.595, 10592.893, 244.738, 52718.086 21/05/06,15:23:39,11,09,1, 11.8,1,1, 10.595, 10592.909, 244.755, 52718.078 21/05/06,15:23:39,12,09,1, 11.8,1,1, 10.595, 10592.866, 244.743, 52718.044 21/05/06,15:23:39,13,09,1, 11.8,1,1, 10.595, 10592.880, 244.768, 52718.130 21/05/06,15:23:39,14,09,1, 11.8,1,1, 10.595, 10592.885, 244.782, 52718.217 21/05/06,15:23:39,15,09,1, 11.8,1,1, 10.595, 10592.855, 244.762, 52718.224 21/05/06,15:23:39,16,09,1, 11.8,1,1, 10.595, 10592.866, 244.775, 52718.225 21/05/06,15:23:39,17,09,1, 11.8,1,1, 10.595, 10592.830, 244.782, 52718.163 21/05/06,15:23:39,18,09,1, 11.8,1,1, 10.595, 10592.839, 244.804, 52718.090 21/05/06,15:23:39,19,09,1, 11.8,1,1, 10.595, 10592.841, 244.783, 52718.034 21/05/06,15:23:40,00,09,1, 11.8,1,1, 10.596, 10592.833, 244.783, 52718.034 21/05/06,15:23:40,01,09,1, 11.8,1,1, 10.596, 10592.842, 244.800, 52718.120 21/05/06,15:23:40,02,09,1, 11.8,1,1, 10.596, 10592.841, 244.805, 52718.181 21/05/06,15:23:40,03,09,1, 11.8,1,1, 10.596, 10592.826, 244.825, 52718.237 21/05/06,15:23:40,04,09,1, 11.8,1,1, 10.596, 10592.825, 244.819, 52718.270 21/05/06,15:23:40,05,09,1, 11.8,1,1, 10.596, 10592.822, 244.801, 52718.222 21/05/06,15:23:40,06,09,1, 11.8,1,1, 10.596, 10592.835, 244.812, 52717.996 21/05/06,15:23:40,07,09,1, 11.8,1,1, 10.596, 10592.852, 244.803, 52718.105 21/05/06,15:23:40,08,09,1, 11.8,1,1, 10.596, 10592.860, 244.796, 52718.094 21/05/06,15:23:40,09,09,1, 11.8,1,1, 10.596, 10592.853, 244.803, 52718.133 21/05/06,15:23:40,10,09,1, 11.8,1,1, 10.596, 10592.838, 244.819, 52718.253 21/05/06,15:23:40,11,09,1, 11.8,1,1, 10.596, 10592.791, 244.847, 52718.270 21/05/06,15:23:40,12,09,1, 11.8,1,1, 10.596, 10592.793, 244.820, 52718.302 21/05/06,15:23:40,13,09,1, 11.8,1,1, 10.596, 10592.800, 244.844, 52718.302 21/05/06,15:23:40,14,09,1, 11.8,1,1, 10.596, 10592.787, 244.847, 52718.212 21/05/06,15:23:40,15,09,1, 11.8,1,1, 10.596, 10592.778, 244.837, 52718.161 21/05/06,15:23:40,16,09,1, 11.8,1,1, 10.596, 10592.788, 244.837, 52718.123 21/05/06,15:23:40,17,09,1, 11.8,1,1, 10.596, 10592.777, 244.834, 52718.129 21/05/06,15:23:40,18,09,1, 11.8,1,1, 10.596, 10592.781, 244.872, 52718.183 21/05/06,15:23:40,19,09,1, 11.8,1,1, 10.596, 10592.782, 244.854, 52718.296 21/05/06,15:23:41,00,09,1, 11.9,1,1, 10.594, 10592.774, 244.854, 52718.296 21/05/06,15:23:41,01,09,1, 11.9,1,1, 10.594, 10592.725, 244.887, 52718.335 21/05/06,15:23:41,02,09,1, 11.9,1,1, 10.594, 10592.765, 244.866, 52718.305 21/05/06,15:23:41,03,09,1, 11.9,1,1, 10.594, 10592.765, 244.860, 52718.207 21/05/06,15:23:41,04,09,1, 11.9,1,1, 10.594, 10592.755, 244.879, 52718.178 21/05/06,15:23:41,05,09,1, 11.9,1,1, 10.594, 10592.748, 244.865, 52718.179 21/05/06,15:23:41,06,09,1, 11.9,1,1, 10.594, 10592.747, 244.890, 52718.217 21/05/06,15:23:41,07,09,1, 11.9,1,1, 10.594, 10592.746, 244.911, 52718.314 21/05/06,15:23:41,08,09,1, 11.9,1,1, 10.594, 10592.744, 244.900, 52718.342 21/05/06,15:23:41,09,09,1, 11.9,1,1, 10.594, 10592.722, 244.887, 52718.362 21/05/06,15:23:41,10,09,1, 11.9,1,1, 10.594, 10592.720, 244.905, 52718.335 21/05/06,15:23:41,11,09,1, 11.9,1,1, 10.594, 10592.736, 244.880, 52718.277 21/05/06,15:23:41,12,09,1, 11.9,1,1, 10.594, 10592.721, 244.849, 52718.220 21/05/06,15:23:41,13,09,1, 11.9,1,1, 10.594, 10592.723, 244.901, 52718.221 21/05/06,15:23:41,14,09,1, 11.9,1,1, 10.594, 10592.726, 244.873, 52718.253 21/05/06,15:23:41,15,09,1, 11.9,1,1, 10.594, 10592.707, 244.900, 52718.298 21/05/06,15:23:41,16,09,1, 11.9,1,1, 10.594, 10592.727, 244.913, 52718.365 21/05/06,15:23:41,17,09,1, 11.9,1,1, 10.594, 10592.718, 244.905, 52718.417 21/05/06,15:23:41,18,09,1, 11.9,1,1, 10.594, 10592.713, 244.896, 52718.413 21/05/06,15:23:41,19,09,1, 11.9,1,1, 10.594, 10592.699, 244.919, 52718.336 21/05/06,15:23:42,00,09,1, 11.8,1,1, 10.593, 10592.699, 244.919, 52718.336 21/05/06,15:23:42,01,09,1, 11.8,1,1, 10.593, 10592.710, 244.921, 52718.277 21/05/06,15:23:42,02,09,1, 11.8,1,1, 10.593, 10592.715, 244.928, 52718.271 21/05/06,15:23:42,03,09,1, 11.8,1,1, 10.593, 10592.723, 244.950, 52718.285 21/05/06,15:23:42,04,09,1, 11.8,1,1, 10.593, 10592.692, 244.936, 52718.355 21/05/06,15:23:42,05,09,1, 11.8,1,1, 10.593, 10592.707, 244.962, 52718.400 21/05/06,15:23:42,06,09,1, 11.8,1,1, 10.593, 10592.703, 244.928, 52718.411 21/05/06,15:23:42,07,09,1, 11.8,1,1, 10.593, 10592.673, 244.955, 52718.399 21/05/06,15:23:42,08,09,1, 11.8,1,1, 10.593, 10592.694, 244.947, 52718.361 21/05/06,15:23:42,09,09,1, 11.8,1,1, 10.593, 10592.683, 244.935, 52718.272 21/05/06,15:23:42,10,09,1, 11.8,1,1, 10.593, 10592.672, 244.939, 52718.242 21/05/06,15:23:42,11,09,1, 11.8,1,1, 10.593, 10592.661, 244.940, 52718.261 21/05/06,15:23:42,12,09,1, 11.8,1,1, 10.593, 10592.667, 244.946, 52718.327 21/05/06,15:23:42,13,09,1, 11.8,1,1, 10.593, 10592.679, 244.961, 52718.424 21/05/06,15:23:42,14,09,1, 11.8,1,1, 10.593, 10592.660, 244.958, 52718.454 21/05/06,15:23:42,15,09,1, 11.8,1,1, 10.593, 10592.661, 244.946, 52718.443 21/05/06,15:23:42,16,09,1, 11.8,1,1, 10.593, 10592.675, 244.960, 52718.429 21/05/06,15:23:42,17,09,1, 11.8,1,1, 10.593, 10592.647, 244.964, 52718.330 21/05/06,15:23:42,18,09,1, 11.8,1,1, 10.593, 10592.665, 244.963, 52718.316 21/05/06,15:23:42,19,09,1, 11.8,1,1, 10.593, 10592.676, 244.965, 52718.293 21/05/06,15:23:43,00,09,1, 11.8,1,1, 10.595, 10592.674, 244.965, 52718.293 21/05/06,15:23:43,01,09,1, 11.8,1,1, 10.595, 10592.656, 244.989, 52718.327 21/05/06,15:23:43,02,09,1, 11.8,1,1, 10.595, 10592.651, 245.003, 52718.452 21/05/06,15:23:43,03,09,1, 11.8,1,1, 10.595, 10592.672, 245.025, 52718.532 21/05/06,15:23:43,04,09,1, 11.8,1,1, 10.595, 10592.633, 245.027, 52718.437 21/05/06,15:23:43,05,09,1, 11.8,1,1, 10.595, 10592.637, 244.986, 52718.397 21/05/06,15:23:43,06,09,1, 11.8,1,1, 10.595, 10592.604, 245.001, 52718.325 21/05/06,15:23:43,07,09,1, 11.8,1,1, 10.595, 10592.654, 245.012, 52718.312 21/05/06,15:23:43,08,09,1, 11.8,1,1, 10.595, 10592.621, 244.997, 52718.318 21/05/06,15:23:43,09,09,1, 11.8,1,1, 10.595, 10592.620, 245.023, 52718.370 21/05/06,15:23:43,10,09,1, 11.8,1,1, 10.595, 10592.623, 244.999, 52718.458 21/05/06,15:23:43,11,09,1, 11.8,1,1, 10.595, 10592.617, 245.009, 52718.492 21/05/06,15:23:43,12,09,1, 11.8,1,1, 10.595, 10592.608, 245.010, 52718.502 21/05/06,15:23:43,13,09,1, 11.8,1,1, 10.595, 10592.598, 245.035, 52718.474 21/05/06,15:23:43,14,09,1, 11.8,1,1, 10.595, 10592.608, 245.040, 52718.390 21/05/06,15:23:43,15,09,1, 11.8,1,1, 10.595, 10592.593, 245.006, 52718.364 21/05/06,15:23:43,16,09,1, 11.8,1,1, 10.595, 10592.597, 245.013, 52718.331 21/05/06,15:23:43,17,09,1, 11.8,1,1, 10.595, 10592.596, 245.032, 52718.361 21/05/06,15:23:43,18,09,1, 11.8,1,1, 10.595, 10592.583, 245.029, 52718.404 21/05/06,15:23:43,19,09,1, 11.8,1,1, 10.595, 10592.601, 245.049, 52718.427 21/05/06,15:23:44,00,09,1, 11.9,1,1, 10.596, 10592.599, 245.049, 52718.427 21/05/06,15:23:44,01,09,1, 11.9,1,1, 10.596, 10592.584, 245.066, 52718.488 21/05/06,15:23:44,02,09,1, 11.9,1,1, 10.596, 10592.581, 245.046, 52718.425 21/05/06,15:23:44,03,09,1, 11.9,1,1, 10.596, 10592.563, 245.045, 52718.394 21/05/06,15:23:44,04,09,1, 11.9,1,1, 10.596, 10592.569, 245.037, 52718.352 21/05/06,15:23:44,05,09,1, 11.9,1,1, 10.596, 10592.554, 245.045, 52718.342 21/05/06,15:23:44,06,09,1, 11.9,1,1, 10.596, 10592.574, 245.042, 52718.393 21/05/06,15:23:44,07,09,1, 11.9,1,1, 10.596, 10592.561, 245.085, 52718.451 21/05/06,15:23:44,08,09,1, 11.9,1,1, 10.596, 10592.555, 245.056, 52718.530 21/05/06,15:23:44,09,09,1, 11.9,1,1, 10.596, 10592.549, 245.094, 52718.552 21/05/06,15:23:44,10,09,1, 11.9,1,1, 10.596, 10592.522, 245.088, 52718.545 21/05/06,15:23:44,11,09,1, 11.9,1,1, 10.596, 10592.539, 245.053, 52718.427 21/05/06,15:23:44,12,09,1, 11.9,1,1, 10.596, 10592.552, 245.075, 52718.393 21/05/06,15:23:44,13,09,1, 11.9,1,1, 10.596, 10592.534, 245.026, 52718.333 21/05/06,15:23:44,14,09,1, 11.9,1,1, 10.596, 10592.534, 245.069, 52718.355 21/05/06,15:23:44,15,09,1, 11.9,1,1, 10.596, 10592.536, 245.077, 52718.447 21/05/06,15:23:44,16,09,1, 11.9,1,1, 10.596, 10592.541, 245.063, 52718.477 21/05/06,15:23:44,17,09,1, 11.9,1,1, 10.596, 10592.551, 245.103, 52718.511 21/05/06,15:23:44,18,09,1, 11.9,1,1, 10.596, 10592.528, 245.103, 52718.547 21/05/06,15:23:44,19,09,1, 11.9,1,1, 10.596, 10592.509, 245.092, 52718.495 21/05/06,15:23:45,00,10,1, 11.8,1,1, 10.597, 10592.507, 245.092, 52718.495 21/05/06,15:23:45,01,10,1, 11.8,1,1, 10.597, 10592.515, 245.110, 52718.359 21/05/06,15:23:45,02,10,1, 11.8,1,1, 10.597, 10592.524, 245.088, 52718.313 21/05/06,15:23:45,03,10,1, 11.8,1,1, 10.597, 10592.506, 245.102, 52718.427 21/05/06,15:23:45,04,10,1, 11.8,1,1, 10.597, 10592.528, 245.095, 52718.498 21/05/06,15:23:45,05,10,1, 11.8,1,1, 10.597, 10592.523, 245.122, 52718.563 21/05/06,15:23:45,06,10,1, 11.8,1,1, 10.597, 10592.525, 245.114, 52718.561 21/05/06,15:23:45,07,10,1, 11.8,1,1, 10.597, 10592.495, 245.130, 52718.521 21/05/06,15:23:45,08,10,1, 11.8,1,1, 10.597, 10592.519, 245.139, 52718.459 21/05/06,15:23:45,09,10,1, 11.8,1,1, 10.597, 10592.502, 245.130, 52718.404 21/05/06,15:23:45,10,10,1, 11.8,1,1, 10.597, 10592.495, 245.124, 52718.357 21/05/06,15:23:45,11,10,1, 11.8,1,1, 10.597, 10592.493, 245.137, 52718.428 21/05/06,15:23:45,12,10,1, 11.8,1,1, 10.597, 10592.526, 245.137, 52718.481 21/05/06,15:23:45,13,10,1, 11.8,1,1, 10.597, 10592.477, 245.143, 52718.543 21/05/06,15:23:45,14,10,1, 11.8,1,1, 10.597, 10592.489, 245.141, 52718.573 21/05/06,15:23:45,15,10,1, 11.8,1,1, 10.597, 10592.442, 245.140, 52718.589 21/05/06,15:23:45,16,10,1, 11.8,1,1, 10.597, 10592.468, 245.143, 52718.523 21/05/06,15:23:45,17,10,1, 11.8,1,1, 10.597, 10592.490, 245.150, 52718.520 21/05/06,15:23:45,18,10,1, 11.8,1,1, 10.597, 10592.464, 245.169, 52718.462 21/05/06,15:23:45,19,10,1, 11.8,1,1, 10.597, 10592.462, 245.144, 52718.407 21/05/06,15:23:46,00,10,1, 11.8,1,1, 10.600, 10592.457, 245.144, 52718.407 21/05/06,15:23:46,01,10,1, 11.8,1,1, 10.600, 10592.460, 245.171, 52718.544 21/05/06,15:23:46,02,10,1, 11.8,1,1, 10.600, 10592.445, 245.166, 52718.529 21/05/06,15:23:46,03,10,1, 11.8,1,1, 10.600, 10592.468, 245.190, 52718.571 21/05/06,15:23:46,04,10,1, 11.8,1,1, 10.600, 10592.463, 245.175, 52718.559 21/05/06,15:23:46,05,10,1, 11.8,1,1, 10.600, 10592.450, 245.188, 52718.496 21/05/06,15:23:46,06,10,1, 11.8,1,1, 10.600, 10592.432, 245.171, 52718.414 21/05/06,15:23:46,07,10,1, 11.8,1,1, 10.600, 10592.452, 245.165, 52718.421 21/05/06,15:23:46,08,10,1, 11.8,1,1, 10.600, 10592.447, 245.180, 52718.460 21/05/06,15:23:46,09,10,1, 11.8,1,1, 10.600, 10592.442, 245.184, 52718.542 21/05/06,15:23:46,10,10,1, 11.8,1,1, 10.600, 10592.430, 245.196, 52718.586 21/05/06,15:23:46,11,10,1, 11.8,1,1, 10.600, 10592.451, 245.219, 52718.658 21/05/06,15:23:46,12,10,1, 11.8,1,1, 10.600, 10592.412, 245.205, 52718.583 21/05/06,15:23:46,13,10,1, 11.8,1,1, 10.600, 10592.413, 245.180, 52718.526 21/05/06,15:23:46,14,10,1, 11.8,1,1, 10.600, 10592.414, 245.201, 52718.447 21/05/06,15:23:46,15,10,1, 11.8,1,1, 10.600, 10592.412, 245.192, 52718.526 21/05/06,15:23:46,16,10,1, 11.8,1,1, 10.600, 10592.413, 245.204, 52718.453 21/05/06,15:23:46,17,10,1, 11.8,1,1, 10.600, 10592.401, 245.219, 52718.532 21/05/06,15:23:46,18,10,1, 11.8,1,1, 10.600, 10592.404, 245.214, 52718.612 21/05/06,15:23:46,19,10,1, 11.8,1,1, 10.600, 10592.388, 245.219, 52718.612 21/05/06,15:23:47,00,10,1, 11.8,1,1, 10.597, 10592.382, 245.219, 52718.612 21/05/06,15:23:47,01,10,1, 11.8,1,1, 10.597, 10592.402, 245.212, 52718.599 21/05/06,15:23:47,02,10,1, 11.8,1,1, 10.597, 10592.409, 245.209, 52718.498 21/05/06,15:23:47,03,10,1, 11.8,1,1, 10.597, 10592.392, 245.206, 52718.506 21/05/06,15:23:47,04,10,1, 11.8,1,1, 10.597, 10592.404, 245.227, 52718.513 21/05/06,15:23:47,05,10,1, 11.8,1,1, 10.597, 10592.382, 245.224, 52718.562 21/05/06,15:23:47,06,10,1, 11.8,1,1, 10.597, 10592.402, 245.249, 52718.643 21/05/06,15:23:47,07,10,1, 11.8,1,1, 10.597, 10592.411, 245.251, 52718.687 21/05/06,15:23:47,08,10,1, 11.8,1,1, 10.597, 10592.369, 245.245, 52718.706 21/05/06,15:23:47,09,10,1, 11.8,1,1, 10.597, 10592.365, 245.229, 52718.660 21/05/06,15:23:47,10,10,1, 11.8,1,1, 10.597, 10592.369, 245.220, 52718.518 21/05/06,15:23:47,11,10,1, 11.8,1,1, 10.597, 10592.367, 245.217, 52718.515 21/05/06,15:23:47,12,10,1, 11.8,1,1, 10.597, 10592.355, 245.232, 52718.516 21/05/06,15:23:47,13,10,1, 11.8,1,1, 10.597, 10592.375, 245.261, 52718.572 21/05/06,15:23:47,14,10,1, 11.8,1,1, 10.597, 10592.376, 245.250, 52718.631 21/05/06,15:23:47,15,10,1, 11.8,1,1, 10.597, 10592.363, 245.254, 52718.681 21/05/06,15:23:47,16,10,1, 11.8,1,1, 10.597, 10592.352, 245.253, 52718.714 21/05/06,15:23:47,17,10,1, 11.8,1,1, 10.597, 10592.361, 245.277, 52718.672 21/05/06,15:23:47,18,10,1, 11.8,1,1, 10.597, 10592.373, 245.267, 52718.645 21/05/06,15:23:47,19,10,1, 11.8,1,1, 10.597, 10592.342, 245.262, 52718.564 21/05/06,15:23:48,00,10,1, 11.9,1,1, 10.595, 10592.340, 245.262, 52718.564 21/05/06,15:23:48,01,10,1, 11.9,1,1, 10.595, 10592.360, 245.269, 52718.538 21/05/06,15:23:48,02,10,1, 11.9,1,1, 10.595, 10592.346, 245.275, 52718.603 21/05/06,15:23:48,03,10,1, 11.9,1,1, 10.595, 10592.345, 245.266, 52718.682 21/05/06,15:23:48,04,10,1, 11.9,1,1, 10.595, 10592.330, 245.300, 52718.729 21/05/06,15:23:48,05,10,1, 11.9,1,1, 10.595, 10592.320, 245.297, 52718.713 21/05/06,15:23:48,06,10,1, 11.9,1,1, 10.595, 10592.318, 245.266, 52718.678 21/05/06,15:23:48,07,10,1, 11.9,1,1, 10.595, 10592.314, 245.256, 52718.592 21/05/06,15:23:48,08,10,1, 11.9,1,1, 10.595, 10592.329, 245.260, 52718.562 21/05/06,15:23:48,09,10,1, 11.9,1,1, 10.595, 10592.321, 245.279, 52718.535 21/05/06,15:23:48,10,10,1, 11.9,1,1, 10.595, 10592.332, 245.290, 52718.626 21/05/06,15:23:48,11,10,1, 11.9,1,1, 10.595, 10592.328, 245.299, 52718.659 21/05/06,15:23:48,12,10,1, 11.9,1,1, 10.595, 10592.314, 245.296, 52718.717 21/05/06,15:23:48,13,10,1, 11.9,1,1, 10.595, 10592.309, 245.303, 52718.721 21/05/06,15:23:48,14,10,1, 11.9,1,1, 10.595, 10592.324, 245.284, 52718.735 21/05/06,15:23:48,15,10,1, 11.9,1,1, 10.595, 10592.319, 245.283, 52718.634 21/05/06,15:23:48,16,10,1, 11.9,1,1, 10.595, 10592.317, 245.256, 52718.603 21/05/06,15:23:48,17,10,1, 11.9,1,1, 10.595, 10592.310, 245.292, 52718.583 21/05/06,15:23:48,18,10,1, 11.9,1,1, 10.595, 10592.301, 245.285, 52718.595 21/05/06,15:23:48,19,10,1, 11.9,1,1, 10.595, 10592.312, 245.305, 52718.637 21/05/06,15:23:49,00,10,1, 11.9,1,1, 10.598, 10592.307, 245.305, 52718.637 21/05/06,15:23:49,01,10,1, 11.9,1,1, 10.598, 10592.324, 245.330, 52718.769 21/05/06,15:23:49,02,10,1, 11.9,1,1, 10.598, 10592.299, 245.344, 52718.782 21/05/06,15:23:49,03,10,1, 11.9,1,1, 10.598, 10592.299, 245.329, 52718.743 21/05/06,15:23:49,04,10,1, 11.9,1,1, 10.598, 10592.281, 245.313, 52718.665 21/05/06,15:23:49,05,10,1, 11.9,1,1, 10.598, 10592.307, 245.315, 52718.677 21/05/06,15:23:49,06,10,1, 11.9,1,1, 10.598, 10592.316, 245.316, 52718.588 21/05/06,15:23:49,07,10,1, 11.9,1,1, 10.598, 10592.305, 245.313, 52718.649 21/05/06,15:23:49,08,10,1, 11.9,1,1, 10.598, 10592.312, 245.358, 52718.675 21/05/06,15:23:49,09,10,1, 11.9,1,1, 10.598, 10592.261, 245.366, 52718.791 21/05/06,15:23:49,10,10,1, 11.9,1,1, 10.598, 10592.302, 245.328, 52718.822 21/05/06,15:23:49,11,10,1, 11.9,1,1, 10.598, 10592.277, 245.349, 52718.779 21/05/06,15:23:49,12,10,1, 11.9,1,1, 10.598, 10592.255, 245.336, 52718.777 21/05/06,15:23:49,13,10,1, 11.9,1,1, 10.598, 10592.269, 245.330, 52718.663 21/05/06,15:23:49,14,10,1, 11.9,1,1, 10.598, 10592.285, 245.352, 52718.613 21/05/06,15:23:49,15,10,1, 11.9,1,1, 10.598, 10592.280, 245.346, 52718.612 21/05/06,15:23:49,16,10,1, 11.9,1,1, 10.598, 10592.285, 245.321, 52718.686 21/05/06,15:23:49,17,10,1, 11.9,1,1, 10.598, 10592.264, 245.354, 52718.717 21/05/06,15:23:49,18,10,1, 11.9,1,1, 10.598, 10592.216, 245.354, 52718.930 21/05/06,15:23:49,19,10,1, 11.9,1,1, 10.598, 10592.279, 245.377, 52718.868 21/05/06,15:23:50,00,10,1, 11.9,1,1, 10.597, 10592.273, 245.377, 52718.868 21/05/06,15:23:50,01,10,1, 11.9,1,1, 10.597, 10592.229, 245.367, 52718.727 21/05/06,15:23:50,02,10,1, 11.9,1,1, 10.597, 10592.264, 245.325, 52718.674 21/05/06,15:23:50,03,10,1, 11.9,1,1, 10.597, 10592.234, 245.339, 52718.625 21/05/06,15:23:50,04,10,1, 11.9,1,1, 10.597, 10592.219, 245.343, 52718.661 21/05/06,15:23:50,05,10,1, 11.9,1,1, 10.597, 10592.248, 245.349, 52718.716 21/05/06,15:23:50,06,10,1, 11.9,1,1, 10.597, 10592.247, 245.366, 52718.769 21/05/06,15:23:50,07,10,1, 11.9,1,1, 10.597, 10592.244, 245.379, 52718.805 21/05/06,15:23:50,08,10,1, 11.9,1,1, 10.597, 10592.229, 245.380, 52718.830 21/05/06,15:23:50,09,10,1, 11.9,1,1, 10.597, 10592.233, 245.389, 52718.775 21/05/06,15:23:50,10,10,1, 11.9,1,1, 10.597, 10592.225, 245.384, 52718.716 21/05/06,15:23:50,11,10,1, 11.9,1,1, 10.597, 10592.241, 245.399, 52718.664 21/05/06,15:23:50,12,10,1, 11.9,1,1, 10.597, 10592.229, 245.384, 52718.678 21/05/06,15:23:50,13,10,1, 11.9,1,1, 10.597, 10592.214, 245.388, 52718.712 21/05/06,15:23:50,14,10,1, 11.9,1,1, 10.597, 10592.221, 245.390, 52718.761 21/05/06,15:23:50,15,10,1, 11.9,1,1, 10.597, 10592.222, 245.419, 52718.844 21/05/06,15:23:50,16,10,1, 11.9,1,1, 10.597, 10592.211, 245.431, 52718.867 21/05/06,15:23:50,17,10,1, 11.9,1,1, 10.597, 10592.224, 245.398, 52718.820 21/05/06,15:23:50,18,10,1, 11.9,1,1, 10.597, 10592.208, 245.425, 52718.779 21/05/06,15:23:50,19,10,1, 11.9,1,1, 10.597, 10592.208, 245.406, 52718.704 21/05/06,15:23:51,00,09,1, 11.9,1,1, 10.603, 10592.207, 245.406, 52718.704 21/05/06,15:23:51,01,09,1, 11.9,1,1, 10.603, 10592.222, 245.420, 52718.690 21/05/06,15:23:51,02,09,1, 11.9,1,1, 10.603, 10592.218, 245.405, 52718.755 21/05/06,15:23:51,03,09,1, 11.9,1,1, 10.603, 10592.201, 245.407, 52718.641 21/05/06,15:23:51,04,09,1, 11.9,1,1, 10.603, 10592.188, 245.426, 52718.868 21/05/06,15:23:51,05,09,1, 11.9,1,1, 10.603, 10592.177, 245.408, 52718.861 21/05/06,15:23:51,06,09,1, 11.9,1,1, 10.603, 10592.171, 245.425, 52718.795 21/05/06,15:23:51,07,09,1, 11.9,1,1, 10.603, 10592.196, 245.395, 52718.746 21/05/06,15:23:51,08,09,1, 11.9,1,1, 10.603, 10592.203, 245.409, 52718.690 21/05/06,15:23:51,09,09,1, 11.9,1,1, 10.603, 10592.195, 245.418, 52718.685 21/05/06,15:23:51,10,09,1, 11.9,1,1, 10.603, 10592.191, 245.398, 52718.703 21/05/06,15:23:51,11,09,1, 11.9,1,1, 10.603, 10592.189, 245.415, 52718.773 21/05/06,15:23:51,12,09,1, 11.9,1,1, 10.603, 10592.162, 245.434, 52718.826 21/05/06,15:23:51,13,09,1, 11.9,1,1, 10.603, 10592.192, 245.456, 52718.869 21/05/06,15:23:51,14,09,1, 11.9,1,1, 10.603, 10592.160, 245.418, 52718.851 21/05/06,15:23:51,15,09,1, 11.9,1,1, 10.603, 10592.185, 245.418, 52718.738 21/05/06,15:23:51,16,09,1, 11.9,1,1, 10.603, 10592.160, 245.417, 52718.698 21/05/06,15:23:51,17,09,1, 11.9,1,1, 10.603, 10592.174, 245.421, 52718.695 21/05/06,15:23:51,18,09,1, 11.9,1,1, 10.603, 10592.167, 245.436, 52718.683 21/05/06,15:23:51,19,09,1, 11.9,1,1, 10.603, 10592.155, 245.440, 52718.798 21/05/06,15:23:52,00,09,1, 11.8,1,1, 10.596, 10592.148, 245.440, 52718.798 21/05/06,15:23:52,01,09,1, 11.8,1,1, 10.596, 10592.178, 245.462, 52718.896 21/05/06,15:23:52,02,09,1, 11.8,1,1, 10.596, 10592.154, 245.475, 52718.890 21/05/06,15:23:52,03,09,1, 11.8,1,1, 10.596, 10592.160, 245.471, 52718.841 21/05/06,15:23:52,04,09,1, 11.8,1,1, 10.596, 10592.131, 245.459, 52718.737 21/05/06,15:23:52,05,09,1, 11.8,1,1, 10.596, 10592.157, 245.465, 52718.754 21/05/06,15:23:52,06,09,1, 11.8,1,1, 10.596, 10592.150, 245.450, 52718.703 21/05/06,15:23:52,07,09,1, 11.8,1,1, 10.596, 10592.150, 245.443, 52718.772 21/05/06,15:23:52,08,09,1, 11.8,1,1, 10.596, 10592.149, 245.446, 52718.819 21/05/06,15:23:52,09,09,1, 11.8,1,1, 10.596, 10592.132, 245.478, 52718.911 21/05/06,15:23:52,10,09,1, 11.8,1,1, 10.596, 10592.122, 245.462, 52718.939 21/05/06,15:23:52,11,09,1, 11.8,1,1, 10.596, 10592.117, 245.453, 52718.877 21/05/06,15:23:52,12,09,1, 11.8,1,1, 10.596, 10592.115, 245.452, 52718.824 21/05/06,15:23:52,13,09,1, 11.8,1,1, 10.596, 10592.126, 245.469, 52718.964 21/05/06,15:23:52,14,09,1, 11.8,1,1, 10.596, 10592.159, 245.445, 52718.377 21/05/06,15:23:52,15,09,1, 11.8,1,1, 10.596, 10592.056, 245.476, 52718.774 21/05/06,15:23:52,16,09,1, 11.8,1,1, 10.596, 10592.104, 245.457, 52718.707 21/05/06,15:23:52,17,09,1, 11.8,1,1, 10.596, 10592.094, 245.494, 52718.828 21/05/06,15:23:52,18,09,1, 11.8,1,1, 10.596, 10592.134, 245.498, 52718.932 21/05/06,15:23:52,19,09,1, 11.8,1,1, 10.596, 10592.116, 245.486, 52718.886 21/05/06,15:23:53,00,09,1, 11.9,1,1, 10.601, 10592.115, 245.486, 52718.886 21/05/06,15:23:53,01,09,1, 11.9,1,1, 10.601, 10592.090, 245.479, 52718.759 21/05/06,15:23:53,02,09,1, 11.9,1,1, 10.601, 10592.104, 245.480, 52718.732 21/05/06,15:23:53,03,09,1, 11.9,1,1, 10.601, 10592.101, 245.492, 52718.756 21/05/06,15:23:53,04,09,1, 11.9,1,1, 10.601, 10592.120, 245.474, 52718.826 21/05/06,15:23:53,05,09,1, 11.9,1,1, 10.601, 10592.106, 245.501, 52718.880 21/05/06,15:23:53,06,09,1, 11.9,1,1, 10.601, 10592.092, 245.510, 52718.973 21/05/06,15:23:53,07,09,1, 11.9,1,1, 10.601, 10592.090, 245.514, 52718.880 21/05/06,15:23:53,08,09,1, 11.9,1,1, 10.601, 10592.084, 245.511, 52718.878 21/05/06,15:23:53,09,09,1, 11.9,1,1, 10.601, 10592.103, 245.502, 52718.810 21/05/06,15:23:53,10,09,1, 11.9,1,1, 10.601, 10592.080, 245.529, 52718.737 21/05/06,15:23:53,11,09,1, 11.9,1,1, 10.601, 10592.100, 245.519, 52718.832 21/05/06,15:23:53,12,09,1, 11.9,1,1, 10.601, 10592.079, 245.518, 52718.846 21/05/06,15:23:53,13,09,1, 11.9,1,1, 10.601, 10592.077, 245.512, 52718.919 21/05/06,15:23:53,14,09,1, 11.9,1,1, 10.601, 10592.075, 245.544, 52718.951 21/05/06,15:23:53,15,09,1, 11.9,1,1, 10.601, 10592.054, 245.541, 52718.954 21/05/06,15:23:53,16,09,1, 11.9,1,1, 10.601, 10592.072, 245.539, 52718.883 21/05/06,15:23:53,17,09,1, 11.9,1,1, 10.601, 10592.087, 245.516, 52718.887 21/05/06,15:23:53,18,09,1, 11.9,1,1, 10.601, 10592.072, 245.529, 52718.843 21/05/06,15:23:53,19,09,1, 11.9,1,1, 10.601, 10592.075, 245.514, 52718.804 21/05/06,15:23:54,00,10,1, 11.8,1,1, 10.599, 10592.073, 245.514, 52718.804 21/05/06,15:23:54,01,10,1, 11.8,1,1, 10.599, 10592.063, 245.566, 52718.916 21/05/06,15:23:54,02,10,1, 11.8,1,1, 10.599, 10592.044, 245.554, 52718.941 21/05/06,15:23:54,03,10,1, 11.8,1,1, 10.599, 10592.045, 245.559, 52718.998 21/05/06,15:23:54,04,10,1, 11.8,1,1, 10.599, 10592.049, 245.561, 52718.944 21/05/06,15:23:54,05,10,1, 11.8,1,1, 10.599, 10592.051, 245.554, 52718.915 21/05/06,15:23:54,06,10,1, 11.8,1,1, 10.599, 10592.046, 245.548, 52718.835 21/05/06,15:23:54,07,10,1, 11.8,1,1, 10.599, 10592.036, 245.557, 52718.864 21/05/06,15:23:54,08,10,1, 11.8,1,1, 10.599, 10592.047, 245.535, 52718.857 21/05/06,15:23:54,09,10,1, 11.8,1,1, 10.599, 10592.062, 245.561, 52718.961 21/05/06,15:23:54,10,10,1, 11.8,1,1, 10.599, 10592.029, 245.581, 52718.993 21/05/06,15:23:54,11,10,1, 11.8,1,1, 10.599, 10592.019, 245.577, 52719.048 21/05/06,15:23:54,12,10,1, 11.8,1,1, 10.599, 10592.030, 245.598, 52719.002 21/05/06,15:23:54,13,10,1, 11.8,1,1, 10.599, 10592.032, 245.568, 52718.963 21/05/06,15:23:54,14,10,1, 11.8,1,1, 10.599, 10592.050, 245.576, 52718.871 21/05/06,15:23:54,15,10,1, 11.8,1,1, 10.599, 10592.017, 245.548, 52718.850 21/05/06,15:23:54,16,10,1, 11.8,1,1, 10.599, 10592.038, 245.564, 52718.858 21/05/06,15:23:54,17,10,1, 11.8,1,1, 10.599, 10592.007, 245.585, 52718.915 21/05/06,15:23:54,18,10,1, 11.8,1,1, 10.599, 10592.018, 245.598, 52718.983 21/05/06,15:23:54,19,10,1, 11.8,1,1, 10.599, 10592.021, 245.586, 52719.081 21/05/06,15:23:55,00,09,1, 11.9,1,1, 10.600, 10592.015, 245.586, 52719.081 21/05/06,15:23:55,01,09,1, 11.9,1,1, 10.600, 10592.009, 245.574, 52719.038 21/05/06,15:23:55,02,09,1, 11.9,1,1, 10.600, 10592.003, 245.574, 52718.957 21/05/06,15:23:55,03,09,1, 11.9,1,1, 10.600, 10592.014, 245.577, 52718.896 21/05/06,15:23:55,04,09,1, 11.9,1,1, 10.600, 10592.022, 245.561, 52718.894 21/05/06,15:23:55,05,09,1, 11.9,1,1, 10.600, 10592.020, 245.561, 52718.899 21/05/06,15:23:55,06,09,1, 11.9,1,1, 10.600, 10591.994, 245.599, 52718.993 21/05/06,15:23:55,07,09,1, 11.9,1,1, 10.600, 10592.012, 245.617, 52719.023 21/05/06,15:23:55,08,09,1, 11.9,1,1, 10.600, 10591.991, 245.622, 52719.113 21/05/06,15:23:55,09,09,1, 11.9,1,1, 10.600, 10591.996, 245.604, 52719.078 21/05/06,15:23:55,10,09,1, 11.9,1,1, 10.600, 10591.992, 245.594, 52719.045 21/05/06,15:23:55,11,09,1, 11.9,1,1, 10.600, 10592.009, 245.572, 52718.992 21/05/06,15:23:55,12,09,1, 11.9,1,1, 10.600, 10591.985, 245.619, 52718.908 21/05/06,15:23:55,13,09,1, 11.9,1,1, 10.600, 10591.993, 245.582, 52718.919 21/05/06,15:23:55,14,09,1, 11.9,1,1, 10.600, 10592.016, 245.607, 52718.947 21/05/06,15:23:55,15,09,1, 11.9,1,1, 10.600, 10591.974, 245.611, 52719.033 21/05/06,15:23:55,16,09,1, 11.9,1,1, 10.600, 10591.972, 245.611, 52719.087 21/05/06,15:23:55,17,09,1, 11.9,1,1, 10.600, 10591.957, 245.608, 52719.101 21/05/06,15:23:55,18,09,1, 11.9,1,1, 10.600, 10591.957, 245.606, 52719.072 21/05/06,15:23:55,19,09,1, 11.9,1,1, 10.600, 10591.985, 245.588, 52719.010 21/05/06,15:23:56,00,09,1, 11.9,1,1, 10.600, 10591.981, 245.588, 52719.010 21/05/06,15:23:56,01,09,1, 11.9,1,1, 10.600, 10591.981, 245.606, 52718.906 21/05/06,15:23:56,02,09,1, 11.9,1,1, 10.600, 10591.958, 245.627, 52718.936 21/05/06,15:23:56,03,09,1, 11.9,1,1, 10.600, 10591.962, 245.628, 52719.010 21/05/06,15:23:56,04,09,1, 11.9,1,1, 10.600, 10591.961, 245.627, 52719.078 21/05/06,15:23:56,05,09,1, 11.9,1,1, 10.600, 10591.955, 245.635, 52719.076 21/05/06,15:23:56,06,09,1, 11.9,1,1, 10.600, 10591.955, 245.639, 52719.120 21/05/06,15:23:56,07,09,1, 11.9,1,1, 10.600, 10591.941, 245.634, 52719.061 21/05/06,15:23:56,08,09,1, 11.9,1,1, 10.600, 10591.931, 245.649, 52718.978 21/05/06,15:23:56,09,09,1, 11.9,1,1, 10.600, 10591.953, 245.637, 52718.955 21/05/06,15:23:56,10,09,1, 11.9,1,1, 10.600, 10591.941, 245.614, 52718.921 21/05/06,15:23:56,11,09,1, 11.9,1,1, 10.600, 10591.952, 245.660, 52718.964 21/05/06,15:23:56,12,09,1, 11.9,1,1, 10.600, 10591.952, 245.672, 52719.072 21/05/06,15:23:56,13,09,1, 11.9,1,1, 10.600, 10591.974, 245.672, 52719.132 21/05/06,15:23:56,14,09,1, 11.9,1,1, 10.600, 10591.947, 245.677, 52719.110 21/05/06,15:23:56,15,09,1, 11.9,1,1, 10.600, 10591.949, 245.671, 52719.145 21/05/06,15:23:56,16,09,1, 11.9,1,1, 10.600, 10591.930, 245.654, 52719.080 21/05/06,15:23:56,17,09,1, 11.9,1,1, 10.600, 10591.932, 245.653, 52719.016 21/05/06,15:23:56,18,09,1, 11.9,1,1, 10.600, 10591.944, 245.667, 52718.987 21/05/06,15:23:56,19,09,1, 11.9,1,1, 10.600, 10591.933, 245.665, 52719.007 21/05/06,15:23:57,00,09,1, 11.9,1,1, 10.599, 10591.931, 245.665, 52719.007 21/05/06,15:23:57,01,09,1, 11.9,1,1, 10.599, 10591.911, 245.677, 52719.142 21/05/06,15:23:57,02,09,1, 11.9,1,1, 10.599, 10591.912, 245.653, 52719.169 21/05/06,15:23:57,03,09,1, 11.9,1,1, 10.599, 10591.918, 245.675, 52719.186 21/05/06,15:23:57,04,09,1, 11.9,1,1, 10.599, 10591.915, 245.667, 52719.147 21/05/06,15:23:57,05,09,1, 11.9,1,1, 10.599, 10591.926, 245.674, 52719.080 21/05/06,15:23:57,06,09,1, 11.9,1,1, 10.599, 10591.920, 245.677, 52719.022 21/05/06,15:23:57,07,09,1, 11.9,1,1, 10.599, 10591.921, 245.663, 52718.973 21/05/06,15:23:57,08,09,1, 11.9,1,1, 10.599, 10591.909, 245.659, 52719.027 21/05/06,15:23:57,09,09,1, 11.9,1,1, 10.599, 10591.914, 245.678, 52719.060 21/05/06,15:23:57,10,09,1, 11.9,1,1, 10.599, 10591.908, 245.702, 52719.102 21/05/06,15:23:57,11,09,1, 11.9,1,1, 10.599, 10591.895, 245.693, 52719.186 21/05/06,15:23:57,12,09,1, 11.9,1,1, 10.599, 10591.911, 245.717, 52719.188 21/05/06,15:23:57,13,09,1, 11.9,1,1, 10.599, 10591.877, 245.671, 52719.158 21/05/06,15:23:57,14,09,1, 11.9,1,1, 10.599, 10591.894, 245.663, 52719.081 21/05/06,15:23:57,15,09,1, 11.9,1,1, 10.599, 10591.900, 245.671, 52719.051 21/05/06,15:23:57,16,09,1, 11.9,1,1, 10.599, 10591.870, 245.705, 52719.018 21/05/06,15:23:57,17,09,1, 11.9,1,1, 10.599, 10591.870, 245.707, 52719.079 21/05/06,15:23:57,18,09,1, 11.9,1,1, 10.599, 10591.882, 245.687, 52719.123 21/05/06,15:23:57,19,09,1, 11.9,1,1, 10.599, 10591.883, 245.719, 52719.196 21/05/06,15:23:58,00,09,1, 11.9,1,1, 10.604, 10591.881, 245.719, 52719.196 21/05/06,15:23:58,01,09,1, 11.9,1,1, 10.604, 10591.850, 245.708, 52719.201 21/05/06,15:23:58,02,09,1, 11.9,1,1, 10.604, 10591.845, 245.703, 52719.152 21/05/06,15:23:58,03,09,1, 11.9,1,1, 10.604, 10591.831, 245.712, 52719.043 21/05/06,15:23:58,04,09,1, 11.9,1,1, 10.604, 10591.840, 245.740, 52719.032 21/05/06,15:23:58,05,09,1, 11.9,1,1, 10.604, 10591.837, 245.747, 52719.024 21/05/06,15:23:58,06,09,1, 11.9,1,1, 10.604, 10591.842, 245.738, 52719.115 21/05/06,15:23:58,07,09,1, 11.9,1,1, 10.604, 10591.858, 245.746, 52719.207 21/05/06,15:23:58,08,09,1, 11.9,1,1, 10.604, 10591.857, 245.756, 52719.220 21/05/06,15:23:58,09,09,1, 11.9,1,1, 10.604, 10591.826, 245.753, 52719.217 21/05/06,15:23:58,10,09,1, 11.9,1,1, 10.604, 10591.870, 245.763, 52719.199 21/05/06,15:23:58,11,09,1, 11.9,1,1, 10.604, 10591.853, 245.749, 52719.085 21/05/06,15:23:58,12,09,1, 11.9,1,1, 10.604, 10591.839, 245.767, 52719.025 21/05/06,15:23:58,13,09,1, 11.9,1,1, 10.604, 10591.852, 245.775, 52719.030 21/05/06,15:23:58,14,09,1, 11.9,1,1, 10.604, 10591.827, 245.779, 52719.067 21/05/06,15:23:58,15,09,1, 11.9,1,1, 10.604, 10591.839, 245.760, 52719.126 21/05/06,15:23:58,16,09,1, 11.9,1,1, 10.604, 10591.829, 245.773, 52719.194 21/05/06,15:23:58,17,09,1, 11.9,1,1, 10.604, 10591.832, 245.754, 52719.219 21/05/06,15:23:58,18,09,1, 11.9,1,1, 10.604, 10591.829, 245.787, 52719.210 21/05/06,15:23:58,19,09,1, 11.9,1,1, 10.604, 10591.815, 245.780, 52719.132 21/05/06,15:23:59,00,09,1, 11.9,1,1, 10.605, 10591.815, 245.780, 52719.132 21/05/06,15:23:59,01,09,1, 11.9,1,1, 10.605, 10591.815, 245.781, 52719.030 21/05/06,15:23:59,02,09,1, 11.9,1,1, 10.605, 10591.834, 245.773, 52719.080 21/05/06,15:23:59,03,09,1, 11.9,1,1, 10.605, 10591.827, 245.805, 52719.156 21/05/06,15:23:59,04,09,1, 11.9,1,1, 10.605, 10591.800, 245.797, 52719.257 21/05/06,15:23:59,05,09,1, 11.9,1,1, 10.605, 10591.806, 245.786, 52719.276 21/05/06,15:23:59,06,09,1, 11.9,1,1, 10.605, 10591.810, 245.799, 52719.277 21/05/06,15:23:59,07,09,1, 11.9,1,1, 10.605, 10591.793, 245.775, 52719.171 21/05/06,15:23:59,08,09,1, 11.9,1,1, 10.605, 10591.802, 245.781, 52719.130 21/05/06,15:23:59,09,09,1, 11.9,1,1, 10.605, 10591.803, 245.787, 52719.107 21/05/06,15:23:59,10,09,1, 11.9,1,1, 10.605, 10591.787, 245.781, 52719.109 21/05/06,15:23:59,11,09,1, 11.9,1,1, 10.605, 10591.794, 245.783, 52719.148 21/05/06,15:23:59,12,09,1, 11.9,1,1, 10.605, 10591.774, 245.777, 52719.249 21/05/06,15:23:59,13,09,1, 11.9,1,1, 10.605, 10591.782, 245.782, 52719.321 21/05/06,15:23:59,14,09,1, 11.9,1,1, 10.605, 10591.788, 245.802, 52719.312 21/05/06,15:23:59,15,09,1, 11.9,1,1, 10.605, 10591.784, 245.802, 52719.237 21/05/06,15:23:59,16,09,1, 11.9,1,1, 10.605, 10591.824, 245.795, 52719.187 21/05/06,15:23:59,17,09,1, 11.9,1,1, 10.605, 10591.803, 245.789, 52719.277 21/05/06,15:23:59,18,09,1, 11.9,1,1, 10.605, 10591.780, 245.790, 52718.987 21/05/06,15:23:59,19,09,1, 11.9,1,1, 10.605, 10591.766, 245.798, 52719.080 21/05/06,15:24:00,00,10,1, 11.9,1,1, 10.604, 10591.764, 245.798, 52719.080 21/05/06,15:24:00,01,10,1, 11.9,1,1, 10.604, 10591.776, 245.821, 52719.257 21/05/06,15:24:00,02,10,1, 11.9,1,1, 10.604, 10591.775, 245.828, 52719.289 21/05/06,15:24:00,03,10,1, 11.9,1,1, 10.604, 10591.781, 245.816, 52719.277 21/05/06,15:24:00,04,10,1, 11.9,1,1, 10.604, 10591.748, 245.810, 52719.194 21/05/06,15:24:00,05,10,1, 11.9,1,1, 10.604, 10591.763, 245.810, 52719.138 21/05/06,15:24:00,06,10,1, 11.9,1,1, 10.604, 10591.775, 245.812, 52719.116 21/05/06,15:24:00,07,10,1, 11.9,1,1, 10.604, 10591.744, 245.817, 52719.110 21/05/06,15:24:00,08,10,1, 11.9,1,1, 10.604, 10591.750, 245.830, 52719.205 21/05/06,15:24:00,09,10,1, 11.9,1,1, 10.604, 10591.755, 245.845, 52719.282 21/05/06,15:24:00,10,10,1, 11.9,1,1, 10.604, 10591.741, 245.839, 52719.322 21/05/06,15:24:00,11,10,1, 11.9,1,1, 10.604, 10591.744, 245.848, 52719.279 21/05/06,15:24:00,12,10,1, 11.9,1,1, 10.604, 10591.745, 245.833, 52719.225 21/05/06,15:24:00,13,10,1, 11.9,1,1, 10.604, 10591.739, 245.819, 52719.178 21/05/06,15:24:00,14,10,1, 11.9,1,1, 10.604, 10591.735, 245.826, 52719.131 21/05/06,15:24:00,15,10,1, 11.9,1,1, 10.604, 10591.726, 245.843, 52719.185 21/05/06,15:24:00,16,10,1, 11.9,1,1, 10.604, 10591.718, 245.824, 52719.208 21/05/06,15:24:00,17,10,1, 11.9,1,1, 10.604, 10591.746, 245.841, 52719.286 21/05/06,15:24:00,18,10,1, 11.9,1,1, 10.604, 10591.727, 245.846, 52719.340 21/05/06,15:24:00,19,10,1, 11.9,1,1, 10.604, 10591.733, 245.844, 52719.345 21/05/06,15:24:01,00,09,1, 11.8,1,1, 10.598, 10591.731, 245.844, 52719.345 21/05/06,15:24:01,01,09,1, 11.8,1,1, 10.598, 10591.735, 245.848, 52719.245 21/05/06,15:24:01,02,09,1, 11.8,1,1, 10.598, 10591.700, 245.827, 52719.194 21/05/06,15:24:01,03,09,1, 11.8,1,1, 10.598, 10591.717, 245.863, 52719.161 21/05/06,15:24:01,04,09,1, 11.8,1,1, 10.598, 10591.724, 245.847, 52719.182 21/05/06,15:24:01,05,09,1, 11.8,1,1, 10.598, 10591.728, 245.862, 52719.265 21/05/06,15:24:01,06,09,1, 11.8,1,1, 10.598, 10591.717, 245.863, 52719.320 21/05/06,15:24:01,07,09,1, 11.8,1,1, 10.598, 10591.709, 245.911, 52719.403 21/05/06,15:24:01,08,09,1, 11.8,1,1, 10.598, 10591.717, 245.893, 52719.336 21/05/06,15:24:01,09,09,1, 11.8,1,1, 10.598, 10591.688, 245.880, 52719.290 21/05/06,15:24:01,10,09,1, 11.8,1,1, 10.598, 10591.699, 245.886, 52719.219 21/05/06,15:24:01,11,09,1, 11.8,1,1, 10.598, 10591.691, 245.874, 52719.217 21/05/06,15:24:01,12,09,1, 11.8,1,1, 10.598, 10591.723, 245.882, 52719.218 21/05/06,15:24:01,13,09,1, 11.8,1,1, 10.598, 10591.699, 245.885, 52719.292 21/05/06,15:24:01,14,09,1, 11.8,1,1, 10.598, 10591.703, 245.896, 52719.357 21/05/06,15:24:01,15,09,1, 11.8,1,1, 10.598, 10591.703, 245.901, 52719.437 21/05/06,15:24:01,16,09,1, 11.8,1,1, 10.598, 10591.717, 245.888, 52719.405 21/05/06,15:24:01,17,09,1, 11.8,1,1, 10.598, 10591.692, 245.881, 52719.340 21/05/06,15:24:01,18,09,1, 11.8,1,1, 10.598, 10591.680, 245.877, 52719.291 21/05/06,15:24:01,19,09,1, 11.8,1,1, 10.598, 10591.684, 245.893, 52719.216 21/05/06,15:24:02,00,09,1, 11.8,1,1, 10.600, 10591.681, 245.893, 52719.216 21/05/06,15:24:02,01,09,1, 11.8,1,1, 10.600, 10591.666, 245.894, 52719.263 21/05/06,15:24:02,02,09,1, 11.8,1,1, 10.600, 10591.667, 245.914, 52719.326 21/05/06,15:24:02,03,09,1, 11.8,1,1, 10.600, 10591.658, 245.921, 52719.399 21/05/06,15:24:02,04,09,1, 11.8,1,1, 10.600, 10591.640, 245.903, 52719.443 21/05/06,15:24:02,05,09,1, 11.8,1,1, 10.600, 10591.664, 245.902, 52719.371 21/05/06,15:24:02,06,09,1, 11.8,1,1, 10.600, 10591.653, 245.923, 52719.323 21/05/06,15:24:02,07,09,1, 11.8,1,1, 10.600, 10591.638, 245.898, 52719.241 21/05/06,15:24:02,08,09,1, 11.8,1,1, 10.600, 10591.630, 245.916, 52719.242 21/05/06,15:24:02,09,09,1, 11.8,1,1, 10.600, 10591.668, 245.925, 52719.276 21/05/06,15:24:02,10,09,1, 11.8,1,1, 10.600, 10591.657, 245.934, 52719.344 21/05/06,15:24:02,11,09,1, 11.8,1,1, 10.600, 10591.662, 245.920, 52719.346 21/05/06,15:24:02,12,09,1, 11.8,1,1, 10.600, 10591.642, 245.919, 52719.413 21/05/06,15:24:02,13,09,1, 11.8,1,1, 10.600, 10591.628, 245.928, 52719.432 21/05/06,15:24:02,14,09,1, 11.8,1,1, 10.600, 10591.650, 245.921, 52719.407 21/05/06,15:24:02,15,09,1, 11.8,1,1, 10.600, 10591.620, 245.933, 52719.329 21/05/06,15:24:02,16,09,1, 11.8,1,1, 10.600, 10591.627, 245.937, 52719.307 21/05/06,15:24:02,17,09,1, 11.8,1,1, 10.600, 10591.654, 245.932, 52719.319 21/05/06,15:24:02,18,09,1, 11.8,1,1, 10.600, 10591.640, 245.922, 52719.309 21/05/06,15:24:02,19,09,1, 11.8,1,1, 10.600, 10591.639, 245.920, 52719.375 21/05/06,15:24:03,00,09,1, 11.8,1,1, 10.602, 10591.631, 245.920, 52719.375 21/05/06,15:24:03,01,09,1, 11.8,1,1, 10.602, 10591.620, 245.952, 52719.475 21/05/06,15:24:03,02,09,1, 11.8,1,1, 10.602, 10591.613, 245.960, 52719.408 21/05/06,15:24:03,03,09,1, 11.8,1,1, 10.602, 10591.622, 245.962, 52719.383 21/05/06,15:24:03,04,09,1, 11.8,1,1, 10.602, 10591.620, 245.945, 52719.326 21/05/06,15:24:03,05,09,1, 11.8,1,1, 10.602, 10591.594, 245.953, 52719.303 21/05/06,15:24:03,06,09,1, 11.8,1,1, 10.602, 10591.616, 245.959, 52719.279 21/05/06,15:24:03,07,09,1, 11.8,1,1, 10.602, 10591.605, 245.955, 52719.347 21/05/06,15:24:03,08,09,1, 11.8,1,1, 10.602, 10591.597, 245.980, 52719.394 21/05/06,15:24:03,09,09,1, 11.8,1,1, 10.602, 10591.625, 245.975, 52719.486 21/05/06,15:24:03,10,09,1, 11.8,1,1, 10.602, 10591.599, 245.988, 52719.509 21/05/06,15:24:03,11,09,1, 11.8,1,1, 10.602, 10591.608, 245.954, 52719.429 21/05/06,15:24:03,12,09,1, 11.8,1,1, 10.602, 10591.591, 245.949, 52719.385 21/05/06,15:24:03,13,09,1, 11.8,1,1, 10.602, 10591.589, 245.964, 52719.354 21/05/06,15:24:03,14,09,1, 11.8,1,1, 10.602, 10591.595, 245.956, 52719.269 21/05/06,15:24:03,15,09,1, 11.8,1,1, 10.602, 10591.580, 245.957, 52719.329 21/05/06,15:24:03,16,09,1, 11.8,1,1, 10.602, 10591.576, 245.967, 52719.425 21/05/06,15:24:03,17,09,1, 11.8,1,1, 10.602, 10591.566, 245.975, 52719.422 21/05/06,15:24:03,18,09,1, 11.8,1,1, 10.602, 10591.608, 245.981, 52719.497 21/05/06,15:24:03,19,09,1, 11.8,1,1, 10.602, 10591.568, 245.977, 52719.494 21/05/06,15:24:04,00,08,1, 11.9,1,1, 10.600, 10591.564, 245.977, 52719.494 21/05/06,15:24:04,01,08,1, 11.9,1,1, 10.600, 10591.579, 245.981, 52719.428 21/05/06,15:24:04,02,08,1, 11.9,1,1, 10.600, 10591.573, 245.970, 52719.305 21/05/06,15:24:04,03,08,1, 11.9,1,1, 10.600, 10591.582, 245.973, 52719.339 21/05/06,15:24:04,04,08,1, 11.9,1,1, 10.600, 10591.588, 246.001, 52719.404 21/05/06,15:24:04,05,08,1, 11.9,1,1, 10.600, 10591.571, 246.015, 52719.433 21/05/06,15:24:04,06,08,1, 11.9,1,1, 10.600, 10591.568, 246.023, 52719.535 21/05/06,15:24:04,07,08,1, 11.9,1,1, 10.600, 10591.546, 245.995, 52719.537 21/05/06,15:24:04,08,08,1, 11.9,1,1, 10.600, 10591.560, 246.010, 52719.508 21/05/06,15:24:04,09,08,1, 11.9,1,1, 10.600, 10591.549, 245.982, 52719.429 21/05/06,15:24:04,10,08,1, 11.9,1,1, 10.600, 10591.535, 245.988, 52719.432 21/05/06,15:24:04,11,08,1, 11.9,1,1, 10.600, 10591.559, 246.006, 52719.364 21/05/06,15:24:04,12,08,1, 11.9,1,1, 10.600, 10591.539, 246.027, 52719.373 21/05/06,15:24:04,13,08,1, 11.9,1,1, 10.600, 10591.520, 246.018, 52719.398 21/05/06,15:24:04,14,08,1, 11.9,1,1, 10.600, 10591.543, 246.031, 52719.505 21/05/06,15:24:04,15,08,1, 11.9,1,1, 10.600, 10591.536, 246.010, 52719.541 21/05/06,15:24:04,16,08,1, 11.9,1,1, 10.600, 10591.504, 246.031, 52719.542 21/05/06,15:24:04,17,08,1, 11.9,1,1, 10.600, 10591.516, 246.046, 52719.508 21/05/06,15:24:04,18,08,1, 11.9,1,1, 10.600, 10591.528, 246.038, 52719.419 21/05/06,15:24:04,19,08,1, 11.9,1,1, 10.600, 10591.511, 246.026, 52719.389 21/05/06,15:24:05,00,08,1, 11.9,1,1, 10.603, 10591.506, 246.026, 52719.389 21/05/06,15:24:05,01,08,1, 11.9,1,1, 10.603, 10591.497, 246.045, 52719.375 21/05/06,15:24:05,02,08,1, 11.9,1,1, 10.603, 10591.501, 246.034, 52719.488 21/05/06,15:24:05,03,08,1, 11.9,1,1, 10.603, 10591.518, 246.079, 52719.538 21/05/06,15:24:05,04,08,1, 11.9,1,1, 10.603, 10591.510, 246.052, 52719.538 21/05/06,15:24:05,05,08,1, 11.9,1,1, 10.603, 10591.501, 246.065, 52719.525 21/05/06,15:24:05,06,08,1, 11.9,1,1, 10.603, 10591.520, 246.054, 52719.497 21/05/06,15:24:05,07,08,1, 11.9,1,1, 10.603, 10591.490, 246.045, 52719.392 21/05/06,15:24:05,08,08,1, 11.9,1,1, 10.603, 10591.479, 246.053, 52719.407 21/05/06,15:24:05,09,08,1, 11.9,1,1, 10.603, 10591.520, 246.026, 52719.390 21/05/06,15:24:05,10,08,1, 11.9,1,1, 10.603, 10591.517, 246.030, 52719.452 21/05/06,15:24:05,11,08,1, 11.9,1,1, 10.603, 10591.505, 246.076, 52719.517 21/05/06,15:24:05,12,08,1, 11.9,1,1, 10.603, 10591.471, 246.060, 52719.595 21/05/06,15:24:05,13,08,1, 11.9,1,1, 10.603, 10591.495, 246.075, 52719.562 21/05/06,15:24:05,14,08,1, 11.9,1,1, 10.603, 10591.490, 246.051, 52719.495 21/05/06,15:24:05,15,08,1, 11.9,1,1, 10.603, 10591.466, 246.042, 52719.439 21/05/06,15:24:05,16,08,1, 11.9,1,1, 10.603, 10591.472, 246.056, 52719.457 21/05/06,15:24:05,17,08,1, 11.9,1,1, 10.603, 10591.485, 246.042, 52719.390 21/05/06,15:24:05,18,08,1, 11.9,1,1, 10.603, 10591.490, 246.062, 52719.400 21/05/06,15:24:05,19,08,1, 11.9,1,1, 10.603, 10591.483, 246.067, 52719.518 21/05/06,15:24:06,00,08,1, 11.9,1,1, 10.605, 10591.481, 246.067, 52719.518 21/05/06,15:24:06,01,08,1, 11.9,1,1, 10.605, 10591.460, 246.088, 52719.599 21/05/06,15:24:06,02,08,1, 11.9,1,1, 10.605, 10591.461, 246.095, 52719.581 21/05/06,15:24:06,03,08,1, 11.9,1,1, 10.605, 10591.464, 246.075, 52719.493 21/05/06,15:24:06,04,08,1, 11.9,1,1, 10.605, 10591.461, 246.099, 52719.457 21/05/06,15:24:06,05,08,1, 11.9,1,1, 10.605, 10591.446, 246.083, 52719.376 21/05/06,15:24:06,06,08,1, 11.9,1,1, 10.605, 10591.441, 246.091, 52719.444 21/05/06,15:24:06,07,08,1, 11.9,1,1, 10.605, 10591.467, 246.095, 52719.487 21/05/06,15:24:06,08,08,1, 11.9,1,1, 10.605, 10591.425, 246.106, 52719.571 21/05/06,15:24:06,09,08,1, 11.9,1,1, 10.605, 10591.441, 246.102, 52719.637 21/05/06,15:24:06,10,08,1, 11.9,1,1, 10.605, 10591.446, 246.084, 52719.595 21/05/06,15:24:06,11,08,1, 11.9,1,1, 10.605, 10591.442, 246.089, 52719.501 21/05/06,15:24:06,12,08,1, 11.9,1,1, 10.605, 10591.417, 246.073, 52719.444 21/05/06,15:24:06,13,08,1, 11.9,1,1, 10.605, 10591.424, 246.041, 52719.393 21/05/06,15:24:06,14,08,1, 11.9,1,1, 10.605, 10591.429, 246.079, 52719.362 21/05/06,15:24:06,15,08,1, 11.9,1,1, 10.605, 10591.428, 246.082, 52719.447 21/05/06,15:24:06,16,08,1, 11.9,1,1, 10.605, 10591.431, 246.090, 52719.500 21/05/06,15:24:06,17,08,1, 11.9,1,1, 10.605, 10591.395, 246.109, 52719.571 21/05/06,15:24:06,18,08,1, 11.9,1,1, 10.605, 10591.401, 246.100, 52719.588 21/05/06,15:24:06,19,08,1, 11.9,1,1, 10.605, 10591.401, 246.127, 52719.598 21/05/06,15:24:07,00,08,1, 11.9,1,1, 10.603, 10591.397, 246.127, 52719.598 21/05/06,15:24:07,01,08,1, 11.9,1,1, 10.603, 10591.408, 246.121, 52719.446 21/05/06,15:24:07,02,08,1, 11.9,1,1, 10.603, 10591.422, 246.133, 52719.408 21/05/06,15:24:07,03,08,1, 11.9,1,1, 10.603, 10591.416, 246.140, 52719.460 21/05/06,15:24:07,04,08,1, 11.9,1,1, 10.603, 10591.419, 246.139, 52719.380 21/05/06,15:24:07,05,08,1, 11.9,1,1, 10.603, 10591.413, 246.141, 52719.640 21/05/06,15:24:07,06,08,1, 11.9,1,1, 10.603, 10591.376, 246.136, 52719.639 21/05/06,15:24:07,07,08,1, 11.9,1,1, 10.603, 10591.385, 246.144, 52719.612 21/05/06,15:24:07,08,08,1, 11.9,1,1, 10.603, 10591.396, 246.139, 52719.537 21/05/06,15:24:07,09,08,1, 11.9,1,1, 10.603, 10591.389, 246.126, 52719.479 21/05/06,15:24:07,10,08,1, 11.9,1,1, 10.603, 10591.376, 246.128, 52719.467 21/05/06,15:24:07,11,08,1, 11.9,1,1, 10.603, 10591.409, 246.130, 52719.477 21/05/06,15:24:07,12,08,1, 11.9,1,1, 10.603, 10591.399, 246.152, 52719.596 21/05/06,15:24:07,13,08,1, 11.9,1,1, 10.603, 10591.390, 246.165, 52719.662 21/05/06,15:24:07,14,08,1, 11.9,1,1, 10.603, 10591.363, 246.155, 52719.651 21/05/06,15:24:07,15,08,1, 11.9,1,1, 10.603, 10591.366, 246.166, 52719.681 21/05/06,15:24:07,16,08,1, 11.9,1,1, 10.603, 10591.378, 246.146, 52719.606 21/05/06,15:24:07,17,08,1, 11.9,1,1, 10.603, 10591.357, 246.162, 52719.556 21/05/06,15:24:07,18,08,1, 11.9,1,1, 10.603, 10591.390, 246.147, 52719.528 21/05/06,15:24:07,19,08,1, 11.9,1,1, 10.603, 10591.363, 246.152, 52719.521 21/05/06,15:24:08,00,08,1, 11.9,1,1, 10.603, 10591.356, 246.152, 52719.521 21/05/06,15:24:08,01,08,1, 11.9,1,1, 10.603, 10591.355, 246.184, 52719.623 21/05/06,15:24:08,02,08,1, 11.9,1,1, 10.603, 10591.347, 246.184, 52719.669 21/05/06,15:24:08,03,08,1, 11.9,1,1, 10.603, 10591.366, 246.177, 52719.672 21/05/06,15:24:08,04,08,1, 11.9,1,1, 10.603, 10591.346, 246.180, 52719.641 21/05/06,15:24:08,05,08,1, 11.9,1,1, 10.603, 10591.363, 246.186, 52719.587 21/05/06,15:24:08,06,08,1, 11.9,1,1, 10.603, 10591.345, 246.178, 52719.517 21/05/06,15:24:08,07,08,1, 11.9,1,1, 10.603, 10591.352, 246.204, 52719.493 21/05/06,15:24:08,08,08,1, 11.9,1,1, 10.603, 10591.333, 246.169, 52719.550 21/05/06,15:24:08,09,08,1, 11.9,1,1, 10.603, 10591.343, 246.203, 52719.607 21/05/06,15:24:08,10,08,1, 11.9,1,1, 10.603, 10591.337, 246.194, 52719.714 21/05/06,15:24:08,11,08,1, 11.9,1,1, 10.603, 10591.338, 246.200, 52719.733 21/05/06,15:24:08,12,08,1, 11.9,1,1, 10.603, 10591.328, 246.216, 52719.695 21/05/06,15:24:08,13,08,1, 11.9,1,1, 10.603, 10591.315, 246.203, 52719.587 21/05/06,15:24:08,14,08,1, 11.9,1,1, 10.603, 10591.327, 246.191, 52719.580 21/05/06,15:24:08,15,08,1, 11.9,1,1, 10.603, 10591.319, 246.189, 52719.501 21/05/06,15:24:08,16,08,1, 11.9,1,1, 10.603, 10591.347, 246.191, 52719.603 21/05/06,15:24:08,17,08,1, 11.9,1,1, 10.603, 10591.324, 246.233, 52719.608 21/05/06,15:24:08,18,08,1, 11.9,1,1, 10.603, 10591.309, 246.218, 52719.691 21/05/06,15:24:08,19,08,1, 11.9,1,1, 10.603, 10591.313, 246.228, 52719.718 21/05/06,15:24:09,00,11,1, 11.8,1,1, 10.603, 10591.305, 246.228, 52719.718 21/05/06,15:24:09,01,11,1, 11.8,1,1, 10.603, 10591.321, 246.215, 52719.689 21/05/06,15:24:09,02,11,1, 11.8,1,1, 10.603, 10591.294, 246.210, 52719.645 21/05/06,15:24:09,03,11,1, 11.8,1,1, 10.603, 10591.306, 246.207, 52719.593 21/05/06,15:24:09,04,11,1, 11.8,1,1, 10.603, 10591.323, 246.201, 52719.543 21/05/06,15:24:09,05,11,1, 11.8,1,1, 10.603, 10591.325, 246.234, 52719.573 21/05/06,15:24:09,06,11,1, 11.8,1,1, 10.603, 10591.317, 246.217, 52719.643 21/05/06,15:24:09,07,11,1, 11.8,1,1, 10.603, 10591.309, 246.250, 52719.697 21/05/06,15:24:09,08,11,1, 11.8,1,1, 10.603, 10591.270, 246.258, 52719.743 21/05/06,15:24:09,09,11,1, 11.8,1,1, 10.603, 10591.319, 246.230, 52719.724 21/05/06,15:24:09,10,11,1, 11.8,1,1, 10.603, 10591.320, 246.224, 52719.775 21/05/06,15:24:09,11,11,1, 11.8,1,1, 10.603, 10591.252, 246.213, 52719.519 21/05/06,15:24:09,12,11,1, 11.8,1,1, 10.603, 10591.259, 246.266, 52719.583 21/05/06,15:24:09,13,11,1, 11.8,1,1, 10.603, 10591.255, 246.215, 52719.621 21/05/06,15:24:09,14,11,1, 11.8,1,1, 10.603, 10591.253, 246.240, 52719.656 21/05/06,15:24:09,15,11,1, 11.8,1,1, 10.603, 10591.281, 246.257, 52719.731 21/05/06,15:24:09,16,11,1, 11.8,1,1, 10.603, 10591.281, 246.264, 52719.763 21/05/06,15:24:09,17,11,1, 11.8,1,1, 10.603, 10591.270, 246.259, 52719.726 21/05/06,15:24:09,18,11,1, 11.8,1,1, 10.603, 10591.263, 246.255, 52719.708 21/05/06,15:24:09,19,11,1, 11.8,1,1, 10.603, 10591.266, 246.254, 52719.617 21/05/06,15:24:10,00,10,1, 11.9,1,1, 10.607, 10591.264, 246.254, 52719.617 21/05/06,15:24:10,01,10,1, 11.9,1,1, 10.607, 10591.271, 246.232, 52719.617 21/05/06,15:24:10,02,10,1, 11.9,1,1, 10.607, 10591.261, 246.235, 52719.644 21/05/06,15:24:10,03,10,1, 11.9,1,1, 10.607, 10591.281, 246.251, 52719.675 21/05/06,15:24:10,04,10,1, 11.9,1,1, 10.607, 10591.263, 246.266, 52719.786 21/05/06,15:24:10,05,10,1, 11.9,1,1, 10.607, 10591.251, 246.268, 52719.813 21/05/06,15:24:10,06,10,1, 11.9,1,1, 10.607, 10591.263, 246.275, 52719.788 21/05/06,15:24:10,07,10,1, 11.9,1,1, 10.607, 10591.256, 246.257, 52719.691 21/05/06,15:24:10,08,10,1, 11.9,1,1, 10.607, 10591.242, 246.232, 52719.637 21/05/06,15:24:10,09,10,1, 11.9,1,1, 10.607, 10591.225, 246.258, 52719.622 21/05/06,15:24:10,10,10,1, 11.9,1,1, 10.607, 10591.242, 246.257, 52719.629 21/05/06,15:24:10,11,10,1, 11.9,1,1, 10.607, 10591.244, 246.267, 52719.697 21/05/06,15:24:10,12,10,1, 11.9,1,1, 10.607, 10591.240, 246.275, 52719.751 21/05/06,15:24:10,13,10,1, 11.9,1,1, 10.607, 10591.220, 246.267, 52719.765 21/05/06,15:24:10,14,10,1, 11.9,1,1, 10.607, 10591.212, 246.293, 52719.791 21/05/06,15:24:10,15,10,1, 11.9,1,1, 10.607, 10591.216, 246.279, 52719.689 21/05/06,15:24:10,16,10,1, 11.9,1,1, 10.607, 10591.209, 246.284, 52719.683 21/05/06,15:24:10,17,10,1, 11.9,1,1, 10.607, 10591.216, 246.264, 52719.591 21/05/06,15:24:10,18,10,1, 11.9,1,1, 10.607, 10591.213, 246.283, 52719.617 21/05/06,15:24:10,19,10,1, 11.9,1,1, 10.607, 10591.217, 246.290, 52719.649 21/05/06,15:24:11,00,11,1, 11.9,1,1, 10.602, 10591.214, 246.290, 52719.649 21/05/06,15:24:11,01,11,1, 11.9,1,1, 10.602, 10591.221, 246.279, 52719.817 21/05/06,15:24:11,02,11,1, 11.9,1,1, 10.602, 10591.195, 246.283, 52719.863 21/05/06,15:24:11,03,11,1, 11.9,1,1, 10.602, 10591.181, 246.279, 52719.773 21/05/06,15:24:11,04,11,1, 11.9,1,1, 10.602, 10591.204, 246.291, 52719.727 21/05/06,15:24:11,05,11,1, 11.9,1,1, 10.602, 10591.212, 246.294, 52719.675 21/05/06,15:24:11,06,11,1, 11.9,1,1, 10.602, 10591.192, 246.287, 52719.656 21/05/06,15:24:11,07,11,1, 11.9,1,1, 10.602, 10591.205, 246.270, 52719.635 21/05/06,15:24:11,08,11,1, 11.9,1,1, 10.602, 10591.186, 246.304, 52719.733 21/05/06,15:24:11,09,11,1, 11.9,1,1, 10.602, 10591.209, 246.297, 52719.797 21/05/06,15:24:11,10,11,1, 11.9,1,1, 10.602, 10591.185, 246.314, 52719.854 21/05/06,15:24:11,11,11,1, 11.9,1,1, 10.602, 10591.160, 246.312, 52719.832 21/05/06,15:24:11,12,11,1, 11.9,1,1, 10.602, 10591.185, 246.322, 52719.816 21/05/06,15:24:11,13,11,1, 11.9,1,1, 10.602, 10591.163, 246.310, 52719.699 21/05/06,15:24:11,14,11,1, 11.9,1,1, 10.602, 10591.168, 246.309, 52719.684 21/05/06,15:24:11,15,11,1, 11.9,1,1, 10.602, 10591.187, 246.303, 52719.642 21/05/06,15:24:11,16,11,1, 11.9,1,1, 10.602, 10591.186, 246.334, 52719.738 21/05/06,15:24:11,17,11,1, 11.9,1,1, 10.602, 10591.176, 246.324, 52719.811 21/05/06,15:24:11,18,11,1, 11.9,1,1, 10.602, 10591.178, 246.307, 52719.830 21/05/06,15:24:11,19,11,1, 11.9,1,1, 10.602, 10591.172, 246.325, 52719.826 21/05/06,15:24:12,00,11,1, 11.9,1,1, 10.600, 10591.164, 246.325, 52719.826 21/05/06,15:24:12,01,11,1, 11.9,1,1, 10.600, 10591.156, 246.324, 52719.780 21/05/06,15:24:12,02,11,1, 11.9,1,1, 10.600, 10591.160, 246.328, 52719.673 21/05/06,15:24:12,03,11,1, 11.9,1,1, 10.600, 10591.142, 246.308, 52719.676 21/05/06,15:24:12,04,11,1, 11.9,1,1, 10.600, 10591.185, 246.314, 52719.719 21/05/06,15:24:12,05,11,1, 11.9,1,1, 10.600, 10591.185, 246.329, 52719.655 21/05/06,15:24:12,06,11,1, 11.9,1,1, 10.600, 10591.148, 246.330, 52719.935 21/05/06,15:24:12,07,11,1, 11.9,1,1, 10.600, 10591.156, 246.337, 52719.948 21/05/06,15:24:12,08,11,1, 11.9,1,1, 10.600, 10591.143, 246.348, 52719.877 21/05/06,15:24:12,09,11,1, 11.9,1,1, 10.600, 10591.168, 246.354, 52719.800 21/05/06,15:24:12,10,11,1, 11.9,1,1, 10.600, 10591.149, 246.335, 52719.697 21/05/06,15:24:12,11,11,1, 11.9,1,1, 10.600, 10591.145, 246.338, 52719.660 21/05/06,15:24:12,12,11,1, 11.9,1,1, 10.600, 10591.159, 246.341, 52719.671 21/05/06,15:24:12,13,11,1, 11.9,1,1, 10.600, 10591.148, 246.344, 52719.763 21/05/06,15:24:12,14,11,1, 11.9,1,1, 10.600, 10591.114, 246.364, 52719.753 21/05/06,15:24:12,15,11,1, 11.9,1,1, 10.600, 10591.145, 246.354, 52719.886 21/05/06,15:24:12,16,11,1, 11.9,1,1, 10.600, 10591.121, 246.346, 52719.860 21/05/06,15:24:12,17,11,1, 11.9,1,1, 10.600, 10591.121, 246.354, 52719.783 21/05/06,15:24:12,18,11,1, 11.9,1,1, 10.600, 10591.119, 246.342, 52719.772 21/05/06,15:24:12,19,11,1, 11.9,1,1, 10.600, 10591.116, 246.349, 52719.719 21/05/06,15:24:13,00,10,1, 11.9,1,1, 10.605, 10591.114, 246.349, 52719.719 21/05/06,15:24:13,01,10,1, 11.9,1,1, 10.605, 10591.101, 246.353, 52719.718 21/05/06,15:24:13,02,10,1, 11.9,1,1, 10.605, 10591.118, 246.353, 52719.802 21/05/06,15:24:13,03,10,1, 11.9,1,1, 10.605, 10591.115, 246.351, 52719.865 21/05/06,15:24:13,04,10,1, 11.9,1,1, 10.605, 10591.113, 246.372, 52719.912 21/05/06,15:24:13,05,10,1, 11.9,1,1, 10.605, 10591.106, 246.352, 52719.873 21/05/06,15:24:13,06,10,1, 11.9,1,1, 10.605, 10591.105, 246.363, 52719.854 21/05/06,15:24:13,07,10,1, 11.9,1,1, 10.605, 10591.098, 246.380, 52719.788 21/05/06,15:24:13,08,10,1, 11.9,1,1, 10.605, 10591.090, 246.367, 52719.677 21/05/06,15:24:13,09,10,1, 11.9,1,1, 10.605, 10591.097, 246.348, 52719.704 21/05/06,15:24:13,10,10,1, 11.9,1,1, 10.605, 10591.103, 246.363, 52719.759 21/05/06,15:24:13,11,10,1, 11.9,1,1, 10.605, 10591.108, 246.379, 52719.851 21/05/06,15:24:13,12,10,1, 11.9,1,1, 10.605, 10591.090, 246.388, 52719.924 21/05/06,15:24:13,13,10,1, 11.9,1,1, 10.605, 10591.086, 246.395, 52719.902 21/05/06,15:24:13,14,10,1, 11.9,1,1, 10.605, 10591.077, 246.367, 52719.850 21/05/06,15:24:13,15,10,1, 11.9,1,1, 10.605, 10591.032, 246.382, 52719.773 21/05/06,15:24:13,16,10,1, 11.9,1,1, 10.605, 10591.110, 246.349, 52719.731 21/05/06,15:24:13,17,10,1, 11.9,1,1, 10.605, 10591.075, 246.379, 52719.710 21/05/06,15:24:13,18,10,1, 11.9,1,1, 10.605, 10591.077, 246.410, 52719.787 21/05/06,15:24:13,19,10,1, 11.9,1,1, 10.605, 10591.098, 246.388, 52719.839 21/05/06,15:24:14,00,09,1, 11.9,1,1, 10.605, 10591.097, 246.388, 52719.839 21/05/06,15:24:14,01,09,1, 11.9,1,1, 10.605, 10591.049, 246.392, 52719.898 21/05/06,15:24:14,02,09,1, 11.9,1,1, 10.605, 10591.061, 246.395, 52719.878 21/05/06,15:24:14,03,09,1, 11.9,1,1, 10.605, 10591.074, 246.399, 52719.803 21/05/06,15:24:14,04,09,1, 11.9,1,1, 10.605, 10591.071, 246.401, 52719.784 21/05/06,15:24:14,05,09,1, 11.9,1,1, 10.605, 10591.060, 246.384, 52719.758 21/05/06,15:24:14,06,09,1, 11.9,1,1, 10.605, 10591.071, 246.395, 52719.832 21/05/06,15:24:14,07,09,1, 11.9,1,1, 10.605, 10591.067, 246.423, 52719.874 21/05/06,15:24:14,08,09,1, 11.9,1,1, 10.605, 10591.067, 246.412, 52719.976 21/05/06,15:24:14,09,09,1, 11.9,1,1, 10.605, 10591.044, 246.411, 52720.000 21/05/06,15:24:14,10,09,1, 11.9,1,1, 10.605, 10591.069, 246.401, 52719.908 21/05/06,15:24:14,11,09,1, 11.9,1,1, 10.605, 10591.032, 246.405, 52719.872 21/05/06,15:24:14,12,09,1, 11.9,1,1, 10.605, 10591.041, 246.405, 52719.801 21/05/06,15:24:14,13,09,1, 11.9,1,1, 10.605, 10591.038, 246.424, 52719.769 21/05/06,15:24:14,14,09,1, 11.9,1,1, 10.605, 10591.010, 246.421, 52719.795 21/05/06,15:24:14,15,09,1, 11.9,1,1, 10.605, 10591.042, 246.403, 52719.858 21/05/06,15:24:14,16,09,1, 11.9,1,1, 10.605, 10591.050, 246.441, 52719.929 21/05/06,15:24:14,17,09,1, 11.9,1,1, 10.605, 10591.046, 246.415, 52719.965 21/05/06,15:24:14,18,09,1, 11.9,1,1, 10.605, 10591.032, 246.440, 52719.950 21/05/06,15:24:14,19,09,1, 11.9,1,1, 10.605, 10591.025, 246.423, 52719.894 21/05/06,15:24:15,00,10,1, 11.8,1,1, 10.604, 10591.022, 246.423, 52719.894 21/05/06,15:24:15,01,10,1, 11.8,1,1, 10.604, 10591.013, 246.411, 52719.792 21/05/06,15:24:15,02,10,1, 11.8,1,1, 10.604, 10591.026, 246.433, 52719.783 21/05/06,15:24:15,03,10,1, 11.8,1,1, 10.604, 10591.027, 246.419, 52719.875 21/05/06,15:24:15,04,10,1, 11.8,1,1, 10.604, 10591.014, 246.415, 52719.921 21/05/06,15:24:15,05,10,1, 11.8,1,1, 10.604, 10591.012, 246.434, 52719.974 21/05/06,15:24:15,06,10,1, 11.8,1,1, 10.604, 10591.024, 246.435, 52719.978 21/05/06,15:24:15,07,10,1, 11.8,1,1, 10.604, 10591.003, 246.436, 52719.961 21/05/06,15:24:15,08,10,1, 11.8,1,1, 10.604, 10591.020, 246.441, 52719.882 21/05/06,15:24:15,09,10,1, 11.8,1,1, 10.604, 10591.009, 246.446, 52719.805 21/05/06,15:24:15,10,10,1, 11.8,1,1, 10.604, 10591.008, 246.445, 52719.785 21/05/06,15:24:15,11,10,1, 11.8,1,1, 10.604, 10591.006, 246.421, 52719.854 21/05/06,15:24:15,12,10,1, 11.8,1,1, 10.604, 10591.002, 246.457, 52719.931 21/05/06,15:24:15,13,10,1, 11.8,1,1, 10.604, 10591.010, 246.439, 52720.023 21/05/06,15:24:15,14,10,1, 11.8,1,1, 10.604, 10591.002, 246.456, 52720.001 21/05/06,15:24:15,15,10,1, 11.8,1,1, 10.604, 10590.981, 246.435, 52719.967 21/05/06,15:24:15,16,10,1, 11.8,1,1, 10.604, 10590.999, 246.433, 52719.931 21/05/06,15:24:15,17,10,1, 11.8,1,1, 10.604, 10590.986, 246.449, 52719.869 21/05/06,15:24:15,18,10,1, 11.8,1,1, 10.604, 10591.006, 246.428, 52719.834 21/05/06,15:24:15,19,10,1, 11.8,1,1, 10.604, 10590.977, 246.440, 52719.865 21/05/06,15:24:16,00,10,1, 11.9,1,1, 10.605, 10590.972, 246.440, 52719.865 21/05/06,15:24:16,01,10,1, 11.9,1,1, 10.605, 10590.968, 246.459, 52719.989 21/05/06,15:24:16,02,10,1, 11.9,1,1, 10.605, 10590.994, 246.460, 52720.051 21/05/06,15:24:16,03,10,1, 11.9,1,1, 10.605, 10590.946, 246.442, 52720.027 21/05/06,15:24:16,04,10,1, 11.9,1,1, 10.605, 10590.980, 246.450, 52719.980 21/05/06,15:24:16,05,10,1, 11.9,1,1, 10.605, 10590.961, 246.450, 52719.881 21/05/06,15:24:16,06,10,1, 11.9,1,1, 10.605, 10590.965, 246.448, 52719.863 21/05/06,15:24:16,07,10,1, 11.9,1,1, 10.605, 10590.968, 246.446, 52719.852 21/05/06,15:24:16,08,10,1, 11.9,1,1, 10.605, 10590.971, 246.464, 52719.902 21/05/06,15:24:16,09,10,1, 11.9,1,1, 10.605, 10590.963, 246.471, 52719.978 21/05/06,15:24:16,10,10,1, 11.9,1,1, 10.605, 10590.961, 246.460, 52720.034 21/05/06,15:24:16,11,10,1, 11.9,1,1, 10.605, 10590.960, 246.478, 52720.079 21/05/06,15:24:16,12,10,1, 11.9,1,1, 10.605, 10590.928, 246.476, 52720.042 21/05/06,15:24:16,13,10,1, 11.9,1,1, 10.605, 10590.960, 246.467, 52719.997 21/05/06,15:24:16,14,10,1, 11.9,1,1, 10.605, 10590.944, 246.472, 52719.924 21/05/06,15:24:16,15,10,1, 11.9,1,1, 10.605, 10590.952, 246.458, 52719.909 21/05/06,15:24:16,16,10,1, 11.9,1,1, 10.605, 10590.950, 246.448, 52719.886 21/05/06,15:24:16,17,10,1, 11.9,1,1, 10.605, 10590.932, 246.473, 52719.941 21/05/06,15:24:16,18,10,1, 11.9,1,1, 10.605, 10590.925, 246.476, 52720.020 21/05/06,15:24:16,19,10,1, 11.9,1,1, 10.605, 10590.951, 246.502, 52720.085 21/05/06,15:24:17,00,09,1, 11.9,1,1, 10.605, 10590.947, 246.502, 52720.085 21/05/06,15:24:17,01,09,1, 11.9,1,1, 10.605, 10590.926, 246.489, 52720.016 21/05/06,15:24:17,02,09,1, 11.9,1,1, 10.605, 10590.940, 246.473, 52719.954 21/05/06,15:24:17,03,09,1, 11.9,1,1, 10.605, 10590.938, 246.485, 52719.914 21/05/06,15:24:17,04,09,1, 11.9,1,1, 10.605, 10590.933, 246.476, 52719.879 21/05/06,15:24:17,05,09,1, 11.9,1,1, 10.605, 10590.922, 246.479, 52719.882 21/05/06,15:24:17,06,09,1, 11.9,1,1, 10.605, 10590.938, 246.480, 52719.948 21/05/06,15:24:17,07,09,1, 11.9,1,1, 10.605, 10590.923, 246.494, 52720.023 21/05/06,15:24:17,08,09,1, 11.9,1,1, 10.605, 10590.921, 246.500, 52720.057 21/05/06,15:24:17,09,09,1, 11.9,1,1, 10.605, 10590.902, 246.488, 52720.046 21/05/06,15:24:17,10,09,1, 11.9,1,1, 10.605, 10590.919, 246.484, 52720.016 21/05/06,15:24:17,11,09,1, 11.9,1,1, 10.605, 10590.902, 246.478, 52719.965 21/05/06,15:24:17,12,09,1, 11.9,1,1, 10.605, 10590.899, 246.502, 52719.941 21/05/06,15:24:17,13,09,1, 11.9,1,1, 10.605, 10590.938, 246.479, 52719.918 21/05/06,15:24:17,14,09,1, 11.9,1,1, 10.605, 10590.911, 246.463, 52719.953 21/05/06,15:24:17,15,09,1, 11.9,1,1, 10.605, 10590.927, 246.486, 52720.048 21/05/06,15:24:17,16,09,1, 11.9,1,1, 10.605, 10590.928, 246.483, 52720.066 21/05/06,15:24:17,17,09,1, 11.9,1,1, 10.605, 10590.891, 246.513, 52720.116 21/05/06,15:24:17,18,09,1, 11.9,1,1, 10.605, 10590.865, 246.498, 52720.124 21/05/06,15:24:17,19,09,1, 11.9,1,1, 10.605, 10590.877, 246.495, 52720.009 21/05/06,15:24:18,00,10,1, 11.8,1,1, 10.605, 10590.872, 246.495, 52720.009 21/05/06,15:24:18,01,10,1, 11.8,1,1, 10.605, 10590.904, 246.485, 52719.923 21/05/06,15:24:18,02,10,1, 11.8,1,1, 10.605, 10590.910, 246.475, 52719.932 21/05/06,15:24:18,03,10,1, 11.8,1,1, 10.605, 10590.904, 246.483, 52720.042 21/05/06,15:24:18,04,10,1, 11.8,1,1, 10.605, 10590.926, 246.500, 52720.088 21/05/06,15:24:18,05,10,1, 11.8,1,1, 10.605, 10590.866, 246.507, 52720.089 21/05/06,15:24:18,06,10,1, 11.8,1,1, 10.605, 10590.850, 246.516, 52720.092 21/05/06,15:24:18,07,10,1, 11.8,1,1, 10.605, 10590.868, 246.486, 52720.070 21/05/06,15:24:18,08,10,1, 11.8,1,1, 10.605, 10590.878, 246.485, 52719.992 21/05/06,15:24:18,09,10,1, 11.8,1,1, 10.605, 10590.879, 246.491, 52719.936 21/05/06,15:24:18,10,10,1, 11.8,1,1, 10.605, 10590.869, 246.485, 52719.929 21/05/06,15:24:18,11,10,1, 11.8,1,1, 10.605, 10590.882, 246.484, 52719.975 21/05/06,15:24:18,12,10,1, 11.8,1,1, 10.605, 10590.874, 246.496, 52720.089 21/05/06,15:24:18,13,10,1, 11.8,1,1, 10.605, 10590.867, 246.495, 52720.133 21/05/06,15:24:18,14,10,1, 11.8,1,1, 10.605, 10590.850, 246.512, 52720.134 21/05/06,15:24:18,15,10,1, 11.8,1,1, 10.605, 10590.848, 246.509, 52720.094 21/05/06,15:24:18,16,10,1, 11.8,1,1, 10.605, 10590.858, 246.514, 52720.116 21/05/06,15:24:18,17,10,1, 11.8,1,1, 10.605, 10590.869, 246.505, 52720.009 21/05/06,15:24:18,18,10,1, 11.8,1,1, 10.605, 10590.857, 246.493, 52720.012 21/05/06,15:24:18,19,10,1, 11.8,1,1, 10.605, 10590.858, 246.477, 52719.995 21/05/06,15:24:19,00,10,1, 11.9,1,1, 10.607, 10590.855, 246.477, 52719.995 21/05/06,15:24:19,01,10,1, 11.9,1,1, 10.607, 10590.863, 246.525, 52720.090 21/05/06,15:24:19,02,10,1, 11.9,1,1, 10.607, 10590.867, 246.524, 52720.136 21/05/06,15:24:19,03,10,1, 11.9,1,1, 10.607, 10590.834, 246.532, 52720.171 21/05/06,15:24:19,04,10,1, 11.9,1,1, 10.607, 10590.834, 246.496, 52720.085 21/05/06,15:24:19,05,10,1, 11.9,1,1, 10.607, 10590.816, 246.503, 52720.053 21/05/06,15:24:19,06,10,1, 11.9,1,1, 10.607, 10590.830, 246.493, 52719.964 21/05/06,15:24:19,07,10,1, 11.9,1,1, 10.607, 10590.820, 246.486, 52719.954 21/05/06,15:24:19,08,10,1, 11.9,1,1, 10.607, 10590.832, 246.500, 52720.019 21/05/06,15:24:19,09,10,1, 11.9,1,1, 10.607, 10590.826, 246.503, 52720.102 21/05/06,15:24:19,10,10,1, 11.9,1,1, 10.607, 10590.830, 246.504, 52720.125 21/05/06,15:24:19,11,10,1, 11.9,1,1, 10.607, 10590.824, 246.497, 52720.185 21/05/06,15:24:19,12,10,1, 11.9,1,1, 10.607, 10590.811, 246.498, 52720.144 21/05/06,15:24:19,13,10,1, 11.9,1,1, 10.607, 10590.808, 246.514, 52720.064 21/05/06,15:24:19,14,10,1, 11.9,1,1, 10.607, 10590.817, 246.471, 52720.023 21/05/06,15:24:19,15,10,1, 11.9,1,1, 10.607, 10590.790, 246.518, 52719.962 21/05/06,15:24:19,16,10,1, 11.9,1,1, 10.607, 10590.797, 246.499, 52720.018 21/05/06,15:24:19,17,10,1, 11.9,1,1, 10.607, 10590.802, 246.513, 52720.051 21/05/06,15:24:19,18,10,1, 11.9,1,1, 10.607, 10590.803, 246.534, 52720.149 21/05/06,15:24:19,19,10,1, 11.9,1,1, 10.607, 10590.800, 246.509, 52720.173 21/05/06,15:24:20,00,10,1, 11.9,1,1, 10.606, 10590.796, 246.509, 52720.173 21/05/06,15:24:20,01,10,1, 11.9,1,1, 10.606, 10590.791, 246.523, 52720.118 21/05/06,15:24:20,02,10,1, 11.9,1,1, 10.606, 10590.787, 246.495, 52720.054 21/05/06,15:24:20,03,10,1, 11.9,1,1, 10.606, 10590.806, 246.489, 52720.002 21/05/06,15:24:20,04,10,1, 11.9,1,1, 10.606, 10590.793, 246.504, 52720.036 21/05/06,15:24:20,05,10,1, 11.9,1,1, 10.606, 10590.807, 246.513, 52720.075 21/05/06,15:24:20,06,10,1, 11.9,1,1, 10.606, 10590.812, 246.505, 52720.109 21/05/06,15:24:20,07,10,1, 11.9,1,1, 10.606, 10590.785, 246.513, 52720.167 21/05/06,15:24:20,08,10,1, 11.9,1,1, 10.606, 10590.781, 246.540, 52720.174 21/05/06,15:24:20,09,10,1, 11.9,1,1, 10.606, 10590.775, 246.525, 52720.129 21/05/06,15:24:20,10,10,1, 11.9,1,1, 10.606, 10590.799, 246.521, 52720.080 21/05/06,15:24:20,11,10,1, 11.9,1,1, 10.606, 10590.778, 246.510, 52720.029 21/05/06,15:24:20,12,10,1, 11.9,1,1, 10.606, 10590.768, 246.532, 52719.945 21/05/06,15:24:20,13,10,1, 11.9,1,1, 10.606, 10590.780, 246.520, 52720.031 21/05/06,15:24:20,14,10,1, 11.9,1,1, 10.606, 10590.748, 246.535, 52720.261 21/05/06,15:24:20,15,10,1, 11.9,1,1, 10.606, 10590.783, 246.531, 52720.209 21/05/06,15:24:20,16,10,1, 11.9,1,1, 10.606, 10590.786, 246.560, 52720.214 21/05/06,15:24:20,17,10,1, 11.9,1,1, 10.606, 10590.751, 246.541, 52720.173 21/05/06,15:24:20,18,10,1, 11.9,1,1, 10.606, 10590.753, 246.534, 52720.099 21/05/06,15:24:20,19,10,1, 11.9,1,1, 10.606, 10590.747, 246.533, 52720.052 21/05/06,15:24:21,00,10,1, 11.9,1,1, 10.610, 10590.746, 246.533, 52720.052 21/05/06,15:24:21,01,10,1, 11.9,1,1, 10.610, 10590.742, 246.514, 52719.994 21/05/06,15:24:21,02,10,1, 11.9,1,1, 10.610, 10590.761, 246.534, 52720.094 21/05/06,15:24:21,03,10,1, 11.9,1,1, 10.610, 10590.738, 246.538, 52720.181 21/05/06,15:24:21,04,10,1, 11.9,1,1, 10.610, 10590.765, 246.542, 52720.237 21/05/06,15:24:21,05,10,1, 11.9,1,1, 10.610, 10590.754, 246.538, 52720.195 21/05/06,15:24:21,06,10,1, 11.9,1,1, 10.610, 10590.749, 246.556, 52720.188 21/05/06,15:24:21,07,10,1, 11.9,1,1, 10.610, 10590.746, 246.550, 52720.126 21/05/06,15:24:21,08,10,1, 11.9,1,1, 10.610, 10590.730, 246.530, 52720.082 21/05/06,15:24:21,09,10,1, 11.9,1,1, 10.610, 10590.730, 246.525, 52720.081 21/05/06,15:24:21,10,10,1, 11.9,1,1, 10.610, 10590.734, 246.520, 52720.139 21/05/06,15:24:21,11,10,1, 11.9,1,1, 10.610, 10590.737, 246.557, 52720.193 21/05/06,15:24:21,12,10,1, 11.9,1,1, 10.610, 10590.734, 246.524, 52720.265 21/05/06,15:24:21,13,10,1, 11.9,1,1, 10.610, 10590.724, 246.542, 52720.231 21/05/06,15:24:21,14,10,1, 11.9,1,1, 10.610, 10590.728, 246.531, 52720.197 21/05/06,15:24:21,15,10,1, 11.9,1,1, 10.610, 10590.709, 246.530, 52720.102 21/05/06,15:24:21,16,10,1, 11.9,1,1, 10.610, 10590.755, 246.558, 52720.102 21/05/06,15:24:21,17,10,1, 11.9,1,1, 10.610, 10590.716, 246.547, 52720.111 21/05/06,15:24:21,18,10,1, 11.9,1,1, 10.610, 10590.722, 246.540, 52720.118 21/05/06,15:24:21,19,10,1, 11.9,1,1, 10.610, 10590.723, 246.552, 52720.159 21/05/06,15:24:22,00,10,1, 11.8,1,1, 10.602, 10590.721, 246.552, 52720.159 21/05/06,15:24:22,01,10,1, 11.8,1,1, 10.602, 10590.717, 246.551, 52720.278 21/05/06,15:24:22,02,10,1, 11.8,1,1, 10.602, 10590.695, 246.550, 52720.233 21/05/06,15:24:22,03,10,1, 11.8,1,1, 10.602, 10590.710, 246.546, 52720.176 21/05/06,15:24:22,04,10,1, 11.8,1,1, 10.602, 10590.710, 246.526, 52720.128 21/05/06,15:24:22,05,10,1, 11.8,1,1, 10.602, 10590.718, 246.556, 52720.096 21/05/06,15:24:22,06,10,1, 11.8,1,1, 10.602, 10590.715, 246.538, 52720.081 21/05/06,15:24:22,07,10,1, 11.8,1,1, 10.602, 10590.681, 246.539, 52720.126 21/05/06,15:24:22,08,10,1, 11.8,1,1, 10.602, 10590.703, 246.548, 52720.214 21/05/06,15:24:22,09,10,1, 11.8,1,1, 10.602, 10590.691, 246.554, 52720.270 21/05/06,15:24:22,10,10,1, 11.8,1,1, 10.602, 10590.694, 246.557, 52720.290 21/05/06,15:24:22,11,10,1, 11.8,1,1, 10.602, 10590.681, 246.544, 52720.256 21/05/06,15:24:22,12,10,1, 11.8,1,1, 10.602, 10590.664, 246.551, 52720.165 21/05/06,15:24:22,13,10,1, 11.8,1,1, 10.602, 10590.690, 246.533, 52720.128 21/05/06,15:24:22,14,10,1, 11.8,1,1, 10.602, 10590.684, 246.516, 52720.072 21/05/06,15:24:22,15,10,1, 11.8,1,1, 10.602, 10590.703, 246.520, 52720.180 21/05/06,15:24:22,16,10,1, 11.8,1,1, 10.602, 10590.697, 246.551, 52720.238 21/05/06,15:24:22,17,10,1, 11.8,1,1, 10.602, 10590.682, 246.570, 52720.296 21/05/06,15:24:22,18,10,1, 11.8,1,1, 10.602, 10590.682, 246.559, 52720.264 21/05/06,15:24:22,19,10,1, 11.8,1,1, 10.602, 10590.653, 246.541, 52720.229 21/05/06,15:24:23,00,10,1, 11.9,1,1, 10.607, 10590.646, 246.541, 52720.229 21/05/06,15:24:23,01,10,1, 11.9,1,1, 10.607, 10590.662, 246.558, 52720.129 21/05/06,15:24:23,02,10,1, 11.9,1,1, 10.607, 10590.658, 246.544, 52720.130 21/05/06,15:24:23,03,10,1, 11.9,1,1, 10.607, 10590.683, 246.556, 52720.108 21/05/06,15:24:23,04,10,1, 11.9,1,1, 10.607, 10590.664, 246.561, 52720.158 21/05/06,15:24:23,05,10,1, 11.9,1,1, 10.607, 10590.647, 246.555, 52720.240 21/05/06,15:24:23,06,10,1, 11.9,1,1, 10.607, 10590.665, 246.547, 52720.316 21/05/06,15:24:23,07,10,1, 11.9,1,1, 10.607, 10590.648, 246.553, 52720.303 21/05/06,15:24:23,08,10,1, 11.9,1,1, 10.607, 10590.643, 246.561, 52720.262 21/05/06,15:24:23,09,10,1, 11.9,1,1, 10.607, 10590.679, 246.535, 52720.166 21/05/06,15:24:23,10,10,1, 11.9,1,1, 10.607, 10590.655, 246.562, 52720.149 21/05/06,15:24:23,11,10,1, 11.9,1,1, 10.607, 10590.659, 246.550, 52720.148 21/05/06,15:24:23,12,10,1, 11.9,1,1, 10.607, 10590.654, 246.572, 52720.175 21/05/06,15:24:23,13,10,1, 11.9,1,1, 10.607, 10590.638, 246.554, 52720.276 21/05/06,15:24:23,14,10,1, 11.9,1,1, 10.607, 10590.653, 246.563, 52720.337 21/05/06,15:24:23,15,10,1, 11.9,1,1, 10.607, 10590.639, 246.578, 52720.391 21/05/06,15:24:23,16,10,1, 11.9,1,1, 10.607, 10590.664, 246.547, 52720.260 21/05/06,15:24:23,17,10,1, 11.9,1,1, 10.607, 10590.611, 246.569, 52720.284 21/05/06,15:24:23,18,10,1, 11.9,1,1, 10.607, 10590.630, 246.553, 52720.207 21/05/06,15:24:23,19,10,1, 11.9,1,1, 10.607, 10590.623, 246.551, 52720.143 21/05/06,15:24:24,00,10,1, 11.8,1,1, 10.606, 10590.621, 246.551, 52720.143 21/05/06,15:24:24,01,10,1, 11.8,1,1, 10.606, 10590.651, 246.566, 52720.226 21/05/06,15:24:24,02,10,1, 11.8,1,1, 10.606, 10590.632, 246.552, 52720.271 21/05/06,15:24:24,03,10,1, 11.8,1,1, 10.606, 10590.606, 246.552, 52720.324 21/05/06,15:24:24,04,10,1, 11.8,1,1, 10.606, 10590.635, 246.557, 52720.356 21/05/06,15:24:24,05,10,1, 11.8,1,1, 10.606, 10590.618, 246.572, 52720.274 21/05/06,15:24:24,06,10,1, 11.8,1,1, 10.606, 10590.597, 246.580, 52720.220 21/05/06,15:24:24,07,10,1, 11.8,1,1, 10.606, 10590.611, 246.530, 52720.200 21/05/06,15:24:24,08,10,1, 11.8,1,1, 10.606, 10590.627, 246.551, 52720.154 21/05/06,15:24:24,09,10,1, 11.8,1,1, 10.606, 10590.616, 246.548, 52720.127 21/05/06,15:24:24,10,10,1, 11.8,1,1, 10.606, 10590.623, 246.557, 52720.220 21/05/06,15:24:24,11,10,1, 11.8,1,1, 10.606, 10590.604, 246.538, 52720.311 21/05/06,15:24:24,12,10,1, 11.8,1,1, 10.606, 10590.615, 246.562, 52720.363 21/05/06,15:24:24,13,10,1, 11.8,1,1, 10.606, 10590.598, 246.572, 52720.359 21/05/06,15:24:24,14,10,1, 11.8,1,1, 10.606, 10590.599, 246.567, 52720.299 21/05/06,15:24:24,15,10,1, 11.8,1,1, 10.606, 10590.589, 246.563, 52720.233 21/05/06,15:24:24,16,10,1, 11.8,1,1, 10.606, 10590.602, 246.537, 52720.174 21/05/06,15:24:24,17,10,1, 11.8,1,1, 10.606, 10590.576, 246.525, 52720.222 21/05/06,15:24:24,18,10,1, 11.8,1,1, 10.606, 10590.592, 246.555, 52720.258 21/05/06,15:24:24,19,10,1, 11.8,1,1, 10.606, 10590.586, 246.551, 52720.312 21/05/06,15:24:25,00,09,1, 11.8,1,1, 10.610, 10590.580, 246.551, 52720.312 21/05/06,15:24:25,01,09,1, 11.8,1,1, 10.610, 10590.600, 246.566, 52720.382 21/05/06,15:24:25,02,09,1, 11.8,1,1, 10.610, 10590.570, 246.538, 52720.336 21/05/06,15:24:25,03,09,1, 11.8,1,1, 10.610, 10590.596, 246.557, 52720.272 21/05/06,15:24:25,04,09,1, 11.8,1,1, 10.610, 10590.593, 246.547, 52720.219 21/05/06,15:24:25,05,09,1, 11.8,1,1, 10.610, 10590.582, 246.519, 52719.999 21/05/06,15:24:25,06,09,1, 11.8,1,1, 10.610, 10590.551, 246.540, 52720.192 21/05/06,15:24:25,07,09,1, 11.8,1,1, 10.610, 10590.571, 246.550, 52720.304 21/05/06,15:24:25,08,09,1, 11.8,1,1, 10.610, 10590.585, 246.560, 52720.350 21/05/06,15:24:25,09,09,1, 11.8,1,1, 10.610, 10590.584, 246.557, 52720.380 21/05/06,15:24:25,10,09,1, 11.8,1,1, 10.610, 10590.578, 246.559, 52720.388 21/05/06,15:24:25,11,09,1, 11.8,1,1, 10.610, 10590.550, 246.566, 52720.337 21/05/06,15:24:25,12,09,1, 11.8,1,1, 10.610, 10590.558, 246.548, 52720.231 21/05/06,15:24:25,13,09,1, 11.8,1,1, 10.610, 10590.555, 246.554, 52720.205 21/05/06,15:24:25,14,09,1, 11.8,1,1, 10.610, 10590.572, 246.535, 52720.160 21/05/06,15:24:25,15,09,1, 11.8,1,1, 10.610, 10590.569, 246.547, 52720.251 21/05/06,15:24:25,16,09,1, 11.8,1,1, 10.610, 10590.579, 246.563, 52720.321 21/05/06,15:24:25,17,09,1, 11.8,1,1, 10.610, 10590.594, 246.561, 52720.371 21/05/06,15:24:25,18,09,1, 11.8,1,1, 10.610, 10590.560, 246.591, 52720.377 21/05/06,15:24:25,19,09,1, 11.8,1,1, 10.610, 10590.540, 246.565, 52720.223 21/05/06,15:24:26,00,09,1, 11.8,1,1, 10.612, 10590.538, 246.565, 52720.223 21/05/06,15:24:26,01,09,1, 11.8,1,1, 10.612, 10590.567, 246.543, 52720.227 21/05/06,15:24:26,02,09,1, 11.8,1,1, 10.612, 10590.555, 246.570, 52720.200 21/05/06,15:24:26,03,09,1, 11.8,1,1, 10.612, 10590.561, 246.582, 52720.251 21/05/06,15:24:26,04,09,1, 11.8,1,1, 10.612, 10590.533, 246.569, 52720.335 21/05/06,15:24:26,05,09,1, 11.8,1,1, 10.612, 10590.556, 246.545, 52720.358 21/05/06,15:24:26,06,09,1, 11.8,1,1, 10.612, 10590.531, 246.567, 52720.399 21/05/06,15:24:26,07,09,1, 11.8,1,1, 10.612, 10590.538, 246.589, 52720.397 21/05/06,15:24:26,08,09,1, 11.8,1,1, 10.612, 10590.537, 246.573, 52720.386 21/05/06,15:24:26,09,09,1, 11.8,1,1, 10.612, 10590.533, 246.569, 52720.295 21/05/06,15:24:26,10,09,1, 11.8,1,1, 10.612, 10590.562, 246.586, 52720.268 21/05/06,15:24:26,11,09,1, 11.8,1,1, 10.612, 10590.552, 246.562, 52720.204 21/05/06,15:24:26,12,09,1, 11.8,1,1, 10.612, 10590.519, 246.576, 52720.308 21/05/06,15:24:26,13,09,1, 11.8,1,1, 10.612, 10590.555, 246.579, 52720.371 21/05/06,15:24:26,14,09,1, 11.8,1,1, 10.612, 10590.534, 246.603, 52720.428 21/05/06,15:24:26,15,09,1, 11.8,1,1, 10.612, 10590.551, 246.589, 52720.421 21/05/06,15:24:26,16,09,1, 11.8,1,1, 10.612, 10590.553, 246.575, 52720.439 21/05/06,15:24:26,17,09,1, 11.8,1,1, 10.612, 10590.490, 246.584, 52720.542 21/05/06,15:24:26,18,09,1, 11.8,1,1, 10.612, 10590.501, 246.547, 52720.247 21/05/06,15:24:26,19,09,1, 11.8,1,1, 10.612, 10590.494, 246.587, 52720.373 21/05/06,15:24:27,00,10,1, 12.0,1,1, 10.610, 10590.488, 246.587, 52720.373 21/05/06,15:24:27,01,10,1, 12.0,1,1, 10.610, 10590.517, 246.587, 52720.404 21/05/06,15:24:27,02,10,1, 12.0,1,1, 10.610, 10590.516, 246.595, 52720.448 21/05/06,15:24:27,03,10,1, 12.0,1,1, 10.610, 10590.507, 246.609, 52720.435 21/05/06,15:24:27,04,10,1, 12.0,1,1, 10.610, 10590.506, 246.595, 52720.443 21/05/06,15:24:27,05,10,1, 12.0,1,1, 10.610, 10590.489, 246.593, 52720.374 21/05/06,15:24:27,06,10,1, 12.0,1,1, 10.610, 10590.511, 246.577, 52720.336 21/05/06,15:24:27,07,10,1, 12.0,1,1, 10.610, 10590.485, 246.602, 52720.259 21/05/06,15:24:27,08,10,1, 12.0,1,1, 10.610, 10590.496, 246.579, 52720.256 21/05/06,15:24:27,09,10,1, 12.0,1,1, 10.610, 10590.495, 246.589, 52720.258 21/05/06,15:24:27,10,10,1, 12.0,1,1, 10.610, 10590.498, 246.595, 52720.398 21/05/06,15:24:27,11,10,1, 12.0,1,1, 10.610, 10590.517, 246.604, 52720.446 21/05/06,15:24:27,12,10,1, 12.0,1,1, 10.610, 10590.486, 246.586, 52720.398 21/05/06,15:24:27,13,10,1, 12.0,1,1, 10.610, 10590.477, 246.612, 52720.392 21/05/06,15:24:27,14,10,1, 12.0,1,1, 10.610, 10590.498, 246.570, 52720.310 21/05/06,15:24:27,15,10,1, 12.0,1,1, 10.610, 10590.485, 246.571, 52720.253 21/05/06,15:24:27,16,10,1, 12.0,1,1, 10.610, 10590.479, 246.573, 52720.277 21/05/06,15:24:27,17,10,1, 12.0,1,1, 10.610, 10590.507, 246.576, 52720.289 21/05/06,15:24:27,18,10,1, 12.0,1,1, 10.610, 10590.498, 246.584, 52720.387 21/05/06,15:24:27,19,10,1, 12.0,1,1, 10.610, 10590.485, 246.594, 52720.457 21/05/06,15:24:28,00,10,1, 11.9,1,1, 10.610, 10590.479, 246.594, 52720.457 21/05/06,15:24:28,01,10,1, 11.9,1,1, 10.610, 10590.486, 246.631, 52720.457 21/05/06,15:24:28,02,10,1, 11.9,1,1, 10.610, 10590.477, 246.608, 52720.377 21/05/06,15:24:28,03,10,1, 11.9,1,1, 10.610, 10590.501, 246.616, 52720.323 21/05/06,15:24:28,04,10,1, 11.9,1,1, 10.610, 10590.493, 246.599, 52720.344 21/05/06,15:24:28,05,10,1, 11.9,1,1, 10.610, 10590.484, 246.603, 52720.315 21/05/06,15:24:28,06,10,1, 11.9,1,1, 10.610, 10590.466, 246.597, 52720.420 21/05/06,15:24:28,07,10,1, 11.9,1,1, 10.610, 10590.474, 246.628, 52720.493 21/05/06,15:24:28,08,10,1, 11.9,1,1, 10.610, 10590.481, 246.600, 52720.472 21/05/06,15:24:28,09,10,1, 11.9,1,1, 10.610, 10590.466, 246.598, 52720.437 21/05/06,15:24:28,10,10,1, 11.9,1,1, 10.610, 10590.470, 246.601, 52720.413 21/05/06,15:24:28,11,10,1, 11.9,1,1, 10.610, 10590.465, 246.616, 52720.332 21/05/06,15:24:28,12,10,1, 11.9,1,1, 10.610, 10590.478, 246.599, 52720.319 21/05/06,15:24:28,13,10,1, 11.9,1,1, 10.610, 10590.470, 246.611, 52720.343 21/05/06,15:24:28,14,10,1, 11.9,1,1, 10.610, 10590.473, 246.601, 52720.346 21/05/06,15:24:28,15,10,1, 11.9,1,1, 10.610, 10590.457, 246.616, 52720.460 21/05/06,15:24:28,16,10,1, 11.9,1,1, 10.610, 10590.462, 246.628, 52720.489 21/05/06,15:24:28,17,10,1, 11.9,1,1, 10.610, 10590.473, 246.627, 52720.532 21/05/06,15:24:28,18,10,1, 11.9,1,1, 10.610, 10590.457, 246.614, 52720.435 21/05/06,15:24:28,19,10,1, 11.9,1,1, 10.610, 10590.455, 246.607, 52720.377 21/05/06,15:24:29,00,10,1, 11.8,1,1, 10.611, 10590.454, 246.607, 52720.377 21/05/06,15:24:29,01,10,1, 11.8,1,1, 10.611, 10590.438, 246.632, 52720.366 21/05/06,15:24:29,02,10,1, 11.8,1,1, 10.611, 10590.466, 246.642, 52720.369 21/05/06,15:24:29,03,10,1, 11.8,1,1, 10.611, 10590.459, 246.635, 52720.452 21/05/06,15:24:29,04,10,1, 11.8,1,1, 10.611, 10590.450, 246.610, 52720.503 21/05/06,15:24:29,05,10,1, 11.8,1,1, 10.611, 10590.456, 246.611, 52720.548 21/05/06,15:24:29,06,10,1, 11.8,1,1, 10.611, 10590.445, 246.616, 52720.469 21/05/06,15:24:29,07,10,1, 11.8,1,1, 10.611, 10590.461, 246.620, 52720.402 21/05/06,15:24:29,08,10,1, 11.8,1,1, 10.611, 10590.429, 246.635, 52720.379 21/05/06,15:24:29,09,10,1, 11.8,1,1, 10.611, 10590.442, 246.617, 52720.348 21/05/06,15:24:29,10,10,1, 11.8,1,1, 10.611, 10590.477, 246.600, 52720.370 21/05/06,15:24:29,11,10,1, 11.8,1,1, 10.611, 10590.447, 246.616, 52720.466 21/05/06,15:24:29,12,10,1, 11.8,1,1, 10.611, 10590.461, 246.618, 52720.515 21/05/06,15:24:29,13,10,1, 11.8,1,1, 10.611, 10590.451, 246.608, 52720.538 21/05/06,15:24:29,14,10,1, 11.8,1,1, 10.611, 10590.454, 246.626, 52720.517 21/05/06,15:24:29,15,10,1, 11.8,1,1, 10.611, 10590.431, 246.628, 52720.469 21/05/06,15:24:29,16,10,1, 11.8,1,1, 10.611, 10590.449, 246.612, 52720.386 21/05/06,15:24:29,17,10,1, 11.8,1,1, 10.611, 10590.436, 246.622, 52720.368 21/05/06,15:24:29,18,10,1, 11.8,1,1, 10.611, 10590.449, 246.585, 52720.350 21/05/06,15:24:29,19,10,1, 11.8,1,1, 10.611, 10590.425, 246.621, 52720.437 21/05/06,15:24:30,00,10,1, 11.9,1,1, 10.611, 10590.421, 246.621, 52720.437 21/05/06,15:24:30,01,10,1, 11.9,1,1, 10.611, 10590.433, 246.634, 52720.550 21/05/06,15:24:30,02,10,1, 11.9,1,1, 10.611, 10590.448, 246.642, 52720.569 21/05/06,15:24:30,03,10,1, 11.9,1,1, 10.611, 10590.417, 246.604, 52720.497 21/05/06,15:24:30,04,10,1, 11.9,1,1, 10.611, 10590.411, 246.603, 52720.393 21/05/06,15:24:30,05,10,1, 11.9,1,1, 10.611, 10590.449, 246.597, 52720.390 21/05/06,15:24:30,06,10,1, 11.9,1,1, 10.611, 10590.413, 246.622, 52720.373 21/05/06,15:24:30,07,10,1, 11.9,1,1, 10.611, 10590.427, 246.621, 52720.399 21/05/06,15:24:30,08,10,1, 11.9,1,1, 10.611, 10590.437, 246.625, 52720.473 21/05/06,15:24:30,09,10,1, 11.9,1,1, 10.611, 10590.403, 246.632, 52720.495 21/05/06,15:24:30,10,10,1, 11.9,1,1, 10.611, 10590.410, 246.632, 52720.545 21/05/06,15:24:30,11,10,1, 11.9,1,1, 10.611, 10590.419, 246.642, 52720.562 21/05/06,15:24:30,12,10,1, 11.9,1,1, 10.611, 10590.406, 246.634, 52720.495 21/05/06,15:24:30,13,10,1, 11.9,1,1, 10.611, 10590.415, 246.623, 52720.427 21/05/06,15:24:30,14,10,1, 11.9,1,1, 10.611, 10590.423, 246.627, 52720.387 21/05/06,15:24:30,15,10,1, 11.9,1,1, 10.611, 10590.419, 246.633, 52720.412 21/05/06,15:24:30,16,10,1, 11.9,1,1, 10.611, 10590.419, 246.610, 52720.506 21/05/06,15:24:30,17,10,1, 11.9,1,1, 10.611, 10590.414, 246.601, 52720.542 21/05/06,15:24:30,18,10,1, 11.9,1,1, 10.611, 10590.410, 246.652, 52720.534 21/05/06,15:24:30,19,10,1, 11.9,1,1, 10.611, 10590.395, 246.632, 52720.626 21/05/06,15:24:31,00,10,1, 11.9,1,1, 10.609, 10590.388, 246.632, 52720.626 21/05/06,15:24:31,01,10,1, 11.9,1,1, 10.609, 10590.412, 246.626, 52720.630 21/05/06,15:24:31,02,10,1, 11.9,1,1, 10.609, 10590.445, 246.604, 52720.397 21/05/06,15:24:31,03,10,1, 11.9,1,1, 10.609, 10590.421, 246.619, 52720.348 21/05/06,15:24:31,04,10,1, 11.9,1,1, 10.609, 10590.418, 246.606, 52720.400 21/05/06,15:24:31,05,10,1, 11.9,1,1, 10.609, 10590.398, 246.617, 52720.482 21/05/06,15:24:31,06,10,1, 11.9,1,1, 10.609, 10590.400, 246.621, 52720.551 21/05/06,15:24:31,07,10,1, 11.9,1,1, 10.609, 10590.416, 246.632, 52720.616 21/05/06,15:24:31,08,10,1, 11.9,1,1, 10.609, 10590.415, 246.625, 52720.589 21/05/06,15:24:31,09,10,1, 11.9,1,1, 10.609, 10590.401, 246.636, 52720.507 21/05/06,15:24:31,10,10,1, 11.9,1,1, 10.609, 10590.414, 246.613, 52720.430 21/05/06,15:24:31,11,10,1, 11.9,1,1, 10.609, 10590.396, 246.618, 52720.407 21/05/06,15:24:31,12,10,1, 11.9,1,1, 10.609, 10590.418, 246.624, 52720.427 21/05/06,15:24:31,13,10,1, 11.9,1,1, 10.609, 10590.411, 246.620, 52720.461 21/05/06,15:24:31,14,10,1, 11.9,1,1, 10.609, 10590.394, 246.640, 52720.529 21/05/06,15:24:31,15,10,1, 11.9,1,1, 10.609, 10590.418, 246.629, 52720.587 21/05/06,15:24:31,16,10,1, 11.9,1,1, 10.609, 10590.405, 246.613, 52720.588 21/05/06,15:24:31,17,10,1, 11.9,1,1, 10.609, 10590.398, 246.631, 52720.569 21/05/06,15:24:31,18,10,1, 11.9,1,1, 10.609, 10590.411, 246.606, 52720.511 21/05/06,15:24:31,19,10,1, 11.9,1,1, 10.609, 10590.369, 246.640, 52720.433 21/05/06,15:24:32,00,10,1, 11.9,1,1, 10.613, 10590.363, 246.640, 52720.433 21/05/06,15:24:32,01,10,1, 11.9,1,1, 10.613, 10590.379, 246.606, 52720.410 21/05/06,15:24:32,02,10,1, 11.9,1,1, 10.613, 10590.391, 246.622, 52720.524 21/05/06,15:24:32,03,10,1, 11.9,1,1, 10.613, 10590.364, 246.619, 52720.537 21/05/06,15:24:32,04,10,1, 11.9,1,1, 10.613, 10590.391, 246.628, 52720.635 21/05/06,15:24:32,05,10,1, 11.9,1,1, 10.613, 10590.367, 246.625, 52720.614 21/05/06,15:24:32,06,10,1, 11.9,1,1, 10.613, 10590.367, 246.616, 52720.569 21/05/06,15:24:32,07,10,1, 11.9,1,1, 10.613, 10590.370, 246.628, 52720.485 21/05/06,15:24:32,08,10,1, 11.9,1,1, 10.613, 10590.388, 246.598, 52720.446 21/05/06,15:24:32,09,10,1, 11.9,1,1, 10.613, 10590.375, 246.606, 52720.450 21/05/06,15:24:32,10,10,1, 11.9,1,1, 10.613, 10590.360, 246.608, 52720.476 21/05/06,15:24:32,11,10,1, 11.9,1,1, 10.613, 10590.389, 246.638, 52720.551 21/05/06,15:24:32,12,10,1, 11.9,1,1, 10.613, 10590.383, 246.625, 52720.631 21/05/06,15:24:32,13,10,1, 11.9,1,1, 10.613, 10590.357, 246.616, 52720.664 21/05/06,15:24:32,14,10,1, 11.9,1,1, 10.613, 10590.350, 246.615, 52720.621 21/05/06,15:24:32,15,10,1, 11.9,1,1, 10.613, 10590.373, 246.625, 52720.526 21/05/06,15:24:32,16,10,1, 11.9,1,1, 10.613, 10590.348, 246.602, 52720.489 21/05/06,15:24:32,17,10,1, 11.9,1,1, 10.613, 10590.369, 246.596, 52720.456 21/05/06,15:24:32,18,10,1, 11.9,1,1, 10.613, 10590.380, 246.608, 52720.479 21/05/06,15:24:32,19,10,1, 11.9,1,1, 10.613, 10590.328, 246.640, 52720.643 21/05/06,15:24:33,00,10,1, 11.8,1,1, 10.611, 10590.321, 246.640, 52720.643 21/05/06,15:24:33,01,10,1, 11.8,1,1, 10.611, 10590.351, 246.626, 52720.623 21/05/06,15:24:33,02,10,1, 11.8,1,1, 10.611, 10590.354, 246.649, 52720.614 21/05/06,15:24:33,03,10,1, 11.8,1,1, 10.611, 10590.377, 246.611, 52720.585 21/05/06,15:24:33,04,10,1, 11.8,1,1, 10.611, 10590.329, 246.627, 52720.494 21/05/06,15:24:33,05,10,1, 11.8,1,1, 10.611, 10590.371, 246.595, 52720.498 21/05/06,15:24:33,06,10,1, 11.8,1,1, 10.611, 10590.356, 246.588, 52720.440 21/05/06,15:24:33,07,10,1, 11.8,1,1, 10.611, 10590.355, 246.614, 52720.491 21/05/06,15:24:33,08,10,1, 11.8,1,1, 10.611, 10590.349, 246.596, 52720.538 21/05/06,15:24:33,09,10,1, 11.8,1,1, 10.611, 10590.362, 246.627, 52720.615 21/05/06,15:24:33,10,10,1, 11.8,1,1, 10.611, 10590.349, 246.618, 52720.613 21/05/06,15:24:33,11,10,1, 11.8,1,1, 10.611, 10590.358, 246.615, 52720.613 21/05/06,15:24:33,12,10,1, 11.8,1,1, 10.611, 10590.345, 246.611, 52720.541 21/05/06,15:24:33,13,10,1, 11.8,1,1, 10.611, 10590.353, 246.619, 52720.468 21/05/06,15:24:33,14,10,1, 11.8,1,1, 10.611, 10590.347, 246.632, 52720.448 21/05/06,15:24:33,15,10,1, 11.8,1,1, 10.611, 10590.340, 246.597, 52720.476 21/05/06,15:24:33,16,10,1, 11.8,1,1, 10.611, 10590.338, 246.610, 52720.510 21/05/06,15:24:33,17,10,1, 11.8,1,1, 10.611, 10590.357, 246.637, 52720.579 21/05/06,15:24:33,18,10,1, 11.8,1,1, 10.611, 10590.340, 246.618, 52720.638 21/05/06,15:24:33,19,10,1, 11.8,1,1, 10.611, 10590.345, 246.624, 52720.635 21/05/06,15:24:34,00,11,1, 11.8,1,1, 10.608, 10590.338, 246.624, 52720.635 21/05/06,15:24:34,01,11,1, 11.8,1,1, 10.608, 10590.320, 246.632, 52720.548 21/05/06,15:24:34,02,11,1, 11.8,1,1, 10.608, 10590.343, 246.612, 52720.462 21/05/06,15:24:34,03,11,1, 11.8,1,1, 10.608, 10590.331, 246.625, 52720.459 21/05/06,15:24:34,04,11,1, 11.8,1,1, 10.608, 10590.356, 246.637, 52720.541 21/05/06,15:24:34,05,11,1, 11.8,1,1, 10.608, 10590.334, 246.629, 52720.586 21/05/06,15:24:34,06,11,1, 11.8,1,1, 10.608, 10590.319, 246.641, 52720.620 21/05/06,15:24:34,07,11,1, 11.8,1,1, 10.608, 10590.340, 246.652, 52720.674 21/05/06,15:24:34,08,11,1, 11.8,1,1, 10.608, 10590.343, 246.633, 52720.617 21/05/06,15:24:34,09,11,1, 11.8,1,1, 10.608, 10590.308, 246.623, 52720.541 21/05/06,15:24:34,10,11,1, 11.8,1,1, 10.608, 10590.310, 246.633, 52720.518 21/05/06,15:24:34,11,11,1, 11.8,1,1, 10.608, 10590.311, 246.595, 52720.469 21/05/06,15:24:34,12,11,1, 11.8,1,1, 10.608, 10590.317, 246.631, 52720.537 21/05/06,15:24:34,13,11,1, 11.8,1,1, 10.608, 10590.356, 246.596, 52720.591 21/05/06,15:24:34,14,11,1, 11.8,1,1, 10.608, 10590.319, 246.631, 52720.659 21/05/06,15:24:34,15,11,1, 11.8,1,1, 10.608, 10590.315, 246.636, 52720.693 21/05/06,15:24:34,16,11,1, 11.8,1,1, 10.608, 10590.311, 246.631, 52720.703 21/05/06,15:24:34,17,11,1, 11.8,1,1, 10.608, 10590.311, 246.609, 52720.585 21/05/06,15:24:34,18,11,1, 11.8,1,1, 10.608, 10590.309, 246.623, 52720.573 21/05/06,15:24:34,19,11,1, 11.8,1,1, 10.608, 10590.313, 246.599, 52720.495 21/05/06,15:24:35,00,10,1, 11.8,1,1, 10.613, 10590.312, 246.599, 52720.495 21/05/06,15:24:35,01,10,1, 11.8,1,1, 10.613, 10590.307, 246.626, 52720.550 21/05/06,15:24:35,02,10,1, 11.8,1,1, 10.613, 10590.335, 246.615, 52720.627 21/05/06,15:24:35,03,10,1, 11.8,1,1, 10.613, 10590.312, 246.624, 52720.680 21/05/06,15:24:35,04,10,1, 11.8,1,1, 10.613, 10590.315, 246.644, 52720.664 21/05/06,15:24:35,05,10,1, 11.8,1,1, 10.613, 10590.319, 246.645, 52720.668 21/05/06,15:24:35,06,10,1, 11.8,1,1, 10.613, 10590.311, 246.627, 52720.595 21/05/06,15:24:35,07,10,1, 11.8,1,1, 10.613, 10590.314, 246.611, 52720.545 21/05/06,15:24:35,08,10,1, 11.8,1,1, 10.613, 10590.322, 246.615, 52720.519 21/05/06,15:24:35,09,10,1, 11.8,1,1, 10.613, 10590.340, 246.598, 52720.573 21/05/06,15:24:35,10,10,1, 11.8,1,1, 10.613, 10590.324, 246.631, 52720.604 21/05/06,15:24:35,11,10,1, 11.8,1,1, 10.613, 10590.310, 246.612, 52720.695 21/05/06,15:24:35,12,10,1, 11.8,1,1, 10.613, 10590.321, 246.638, 52720.716 21/05/06,15:24:35,13,10,1, 11.8,1,1, 10.613, 10590.279, 246.622, 52720.688 21/05/06,15:24:35,14,10,1, 11.8,1,1, 10.613, 10590.307, 246.619, 52720.604 21/05/06,15:24:35,15,10,1, 11.8,1,1, 10.613, 10590.300, 246.611, 52720.540 21/05/06,15:24:35,16,10,1, 11.8,1,1, 10.613, 10590.318, 246.616, 52720.499 21/05/06,15:24:35,17,10,1, 11.8,1,1, 10.613, 10590.323, 246.628, 52720.534 21/05/06,15:24:35,18,10,1, 11.8,1,1, 10.613, 10590.314, 246.645, 52720.587 21/05/06,15:24:35,19,10,1, 11.8,1,1, 10.613, 10590.290, 246.630, 52720.670 21/05/06,15:24:36,00,10,1, 11.8,1,1, 10.612, 10590.287, 246.630, 52720.670 21/05/06,15:24:36,01,10,1, 11.8,1,1, 10.612, 10590.300, 246.628, 52720.680 21/05/06,15:24:36,02,10,1, 11.8,1,1, 10.612, 10590.301, 246.636, 52720.646 21/05/06,15:24:36,03,10,1, 11.8,1,1, 10.612, 10590.275, 246.608, 52720.549 21/05/06,15:24:36,04,10,1, 11.8,1,1, 10.612, 10590.266, 246.608, 52720.534 21/05/06,15:24:36,05,10,1, 11.8,1,1, 10.612, 10590.309, 246.635, 52720.527 21/05/06,15:24:36,06,10,1, 11.8,1,1, 10.612, 10590.288, 246.632, 52720.550 21/05/06,15:24:36,07,10,1, 11.8,1,1, 10.612, 10590.300, 246.648, 52720.682 21/05/06,15:24:36,08,10,1, 11.8,1,1, 10.612, 10590.319, 246.654, 52720.711 21/05/06,15:24:36,09,10,1, 11.8,1,1, 10.612, 10590.289, 246.629, 52720.730 21/05/06,15:24:36,10,10,1, 11.8,1,1, 10.612, 10590.292, 246.630, 52720.704 21/05/06,15:24:36,11,10,1, 11.8,1,1, 10.612, 10590.293, 246.635, 52720.626 21/05/06,15:24:36,12,10,1, 11.8,1,1, 10.612, 10590.299, 246.598, 52720.586 21/05/06,15:24:36,13,10,1, 11.8,1,1, 10.612, 10590.290, 246.616, 52720.557 21/05/06,15:24:36,14,10,1, 11.8,1,1, 10.612, 10590.296, 246.623, 52720.589 21/05/06,15:24:36,15,10,1, 11.8,1,1, 10.612, 10590.292, 246.614, 52720.628 21/05/06,15:24:36,16,10,1, 11.8,1,1, 10.612, 10590.279, 246.619, 52720.688 21/05/06,15:24:36,17,10,1, 11.8,1,1, 10.612, 10590.275, 246.642, 52720.787 21/05/06,15:24:36,18,10,1, 11.8,1,1, 10.612, 10590.285, 246.659, 52720.729 21/05/06,15:24:36,19,10,1, 11.8,1,1, 10.612, 10590.291, 246.621, 52720.682 21/05/06,15:24:37,00,10,1, 11.8,1,1, 10.610, 10590.287, 246.621, 52720.682 21/05/06,15:24:37,01,10,1, 11.8,1,1, 10.610, 10590.279, 246.635, 52720.604 21/05/06,15:24:37,02,10,1, 11.8,1,1, 10.610, 10590.263, 246.647, 52720.597 21/05/06,15:24:37,03,10,1, 11.8,1,1, 10.610, 10590.292, 246.624, 52720.619 21/05/06,15:24:37,04,10,1, 11.8,1,1, 10.610, 10590.270, 246.642, 52720.693 21/05/06,15:24:37,05,10,1, 11.8,1,1, 10.610, 10590.249, 246.636, 52720.739 21/05/06,15:24:37,06,10,1, 11.8,1,1, 10.610, 10590.243, 246.652, 52720.751 21/05/06,15:24:37,07,10,1, 11.8,1,1, 10.610, 10590.262, 246.630, 52720.656 21/05/06,15:24:37,08,10,1, 11.8,1,1, 10.610, 10590.262, 246.611, 52720.611 21/05/06,15:24:37,09,10,1, 11.8,1,1, 10.610, 10590.268, 246.645, 52720.592 21/05/06,15:24:37,10,10,1, 11.8,1,1, 10.610, 10590.260, 246.620, 52720.578 21/05/06,15:24:37,11,10,1, 11.8,1,1, 10.610, 10590.266, 246.620, 52720.616 21/05/06,15:24:37,12,10,1, 11.8,1,1, 10.610, 10590.273, 246.620, 52720.673 21/05/06,15:24:37,13,10,1, 11.8,1,1, 10.610, 10590.272, 246.630, 52720.758 21/05/06,15:24:37,14,10,1, 11.8,1,1, 10.610, 10590.262, 246.642, 52720.771 21/05/06,15:24:37,15,10,1, 11.8,1,1, 10.610, 10590.263, 246.645, 52720.741 21/05/06,15:24:37,16,10,1, 11.8,1,1, 10.610, 10590.278, 246.616, 52720.705 21/05/06,15:24:37,17,10,1, 11.8,1,1, 10.610, 10590.265, 246.640, 52720.650 21/05/06,15:24:37,18,10,1, 11.8,1,1, 10.610, 10590.258, 246.622, 52720.570 21/05/06,15:24:37,19,10,1, 11.8,1,1, 10.610, 10590.248, 246.629, 52720.660 21/05/06,15:24:38,00,11,1, 11.8,1,1, 10.616, 10590.246, 246.629, 52720.660 21/05/06,15:24:38,01,11,1, 11.8,1,1, 10.616, 10590.263, 246.629, 52720.710 21/05/06,15:24:38,02,11,1, 11.8,1,1, 10.616, 10590.247, 246.656, 52720.810 21/05/06,15:24:38,03,11,1, 11.8,1,1, 10.616, 10590.224, 246.634, 52720.797 21/05/06,15:24:38,04,11,1, 11.8,1,1, 10.616, 10590.244, 246.627, 52720.780 21/05/06,15:24:38,05,11,1, 11.8,1,1, 10.616, 10590.230, 246.630, 52720.688 21/05/06,15:24:38,06,11,1, 11.8,1,1, 10.616, 10590.243, 246.638, 52720.681 21/05/06,15:24:38,07,11,1, 11.8,1,1, 10.616, 10590.277, 246.615, 52720.643 21/05/06,15:24:38,08,11,1, 11.8,1,1, 10.616, 10590.255, 246.635, 52720.671 21/05/06,15:24:38,09,11,1, 11.8,1,1, 10.616, 10590.243, 246.631, 52720.732 21/05/06,15:24:38,10,11,1, 11.8,1,1, 10.616, 10590.251, 246.634, 52720.763 21/05/06,15:24:38,11,11,1, 11.8,1,1, 10.616, 10590.245, 246.652, 52720.797 21/05/06,15:24:38,12,11,1, 11.8,1,1, 10.616, 10590.231, 246.636, 52720.811 21/05/06,15:24:38,13,11,1, 11.8,1,1, 10.616, 10590.246, 246.648, 52720.731 21/05/06,15:24:38,14,11,1, 11.8,1,1, 10.616, 10590.235, 246.627, 52720.692 21/05/06,15:24:38,15,11,1, 11.8,1,1, 10.616, 10590.221, 246.625, 52720.626 21/05/06,15:24:38,16,11,1, 11.8,1,1, 10.616, 10590.236, 246.635, 52720.680 21/05/06,15:24:38,17,11,1, 11.8,1,1, 10.616, 10590.220, 246.670, 52720.710 21/05/06,15:24:38,18,11,1, 11.8,1,1, 10.616, 10590.205, 246.637, 52720.802 21/05/06,15:24:38,19,11,1, 11.8,1,1, 10.616, 10590.226, 246.645, 52720.810 21/05/06,15:24:39,00,11,1, 11.9,1,1, 10.610, 10590.221, 246.645, 52720.810 21/05/06,15:24:39,01,11,1, 11.9,1,1, 10.610, 10590.214, 246.638, 52720.752 21/05/06,15:24:39,02,11,1, 11.9,1,1, 10.610, 10590.205, 246.627, 52720.685 21/05/06,15:24:39,03,11,1, 11.9,1,1, 10.610, 10590.197, 246.625, 52720.673 21/05/06,15:24:39,04,11,1, 11.9,1,1, 10.610, 10590.185, 246.617, 52720.626 21/05/06,15:24:39,05,11,1, 11.9,1,1, 10.610, 10590.212, 246.626, 52720.693 21/05/06,15:24:39,06,11,1, 11.9,1,1, 10.610, 10590.220, 246.647, 52720.735 21/05/06,15:24:39,07,11,1, 11.9,1,1, 10.610, 10590.185, 246.615, 52720.774 21/05/06,15:24:39,08,11,1, 11.9,1,1, 10.610, 10590.194, 246.651, 52720.820 21/05/06,15:24:39,09,11,1, 11.9,1,1, 10.610, 10590.218, 246.645, 52720.836 21/05/06,15:24:39,10,11,1, 11.9,1,1, 10.610, 10590.171, 246.665, 52720.791 21/05/06,15:24:39,11,11,1, 11.9,1,1, 10.610, 10590.186, 246.618, 52720.694 21/05/06,15:24:39,12,11,1, 11.9,1,1, 10.610, 10590.200, 246.628, 52720.673 21/05/06,15:24:39,13,11,1, 11.9,1,1, 10.610, 10590.212, 246.599, 52720.677 21/05/06,15:24:39,14,11,1, 11.9,1,1, 10.610, 10590.205, 246.630, 52720.724 21/05/06,15:24:39,15,11,1, 11.9,1,1, 10.610, 10590.198, 246.643, 52720.810 21/05/06,15:24:39,16,11,1, 11.9,1,1, 10.610, 10590.209, 246.656, 52720.848 21/05/06,15:24:39,17,11,1, 11.9,1,1, 10.610, 10590.166, 246.656, 52720.869 21/05/06,15:24:39,18,11,1, 11.9,1,1, 10.610, 10590.204, 246.671, 52720.812 21/05/06,15:24:39,19,11,1, 11.9,1,1, 10.610, 10590.176, 246.621, 52720.774 21/05/06,15:24:40,00,10,1, 11.9,1,1, 10.612, 10590.171, 246.621, 52720.774 21/05/06,15:24:40,01,10,1, 11.9,1,1, 10.612, 10590.183, 246.614, 52720.648 21/05/06,15:24:40,02,10,1, 11.9,1,1, 10.612, 10590.166, 246.636, 52720.689 21/05/06,15:24:40,03,10,1, 11.9,1,1, 10.612, 10590.178, 246.631, 52720.762 21/05/06,15:24:40,04,10,1, 11.9,1,1, 10.612, 10590.180, 246.623, 52720.862 21/05/06,15:24:40,05,10,1, 11.9,1,1, 10.612, 10590.177, 246.616, 52720.870 21/05/06,15:24:40,06,10,1, 11.9,1,1, 10.612, 10590.151, 246.642, 52720.857 21/05/06,15:24:40,07,10,1, 11.9,1,1, 10.612, 10590.127, 246.633, 52720.755 21/05/06,15:24:40,08,10,1, 11.9,1,1, 10.612, 10590.183, 246.633, 52720.680 21/05/06,15:24:40,09,10,1, 11.9,1,1, 10.612, 10590.184, 246.627, 52720.645 21/05/06,15:24:40,10,10,1, 11.9,1,1, 10.612, 10590.174, 246.635, 52720.657 21/05/06,15:24:40,11,10,1, 11.9,1,1, 10.612, 10590.162, 246.644, 52720.737 21/05/06,15:24:40,12,10,1, 11.9,1,1, 10.612, 10590.159, 246.647, 52720.833 21/05/06,15:24:40,13,10,1, 11.9,1,1, 10.612, 10590.151, 246.652, 52720.879 21/05/06,15:24:40,14,10,1, 11.9,1,1, 10.612, 10590.163, 246.644, 52720.843 21/05/06,15:24:40,15,10,1, 11.9,1,1, 10.612, 10590.155, 246.630, 52720.843 21/05/06,15:24:40,16,10,1, 11.9,1,1, 10.612, 10590.152, 246.619, 52720.786 21/05/06,15:24:40,17,10,1, 11.9,1,1, 10.612, 10590.163, 246.638, 52720.696 21/05/06,15:24:40,18,10,1, 11.9,1,1, 10.612, 10590.146, 246.619, 52720.688 21/05/06,15:24:40,19,10,1, 11.9,1,1, 10.612, 10590.180, 246.628, 52720.711 21/05/06,15:24:41,00,09,1, 11.9,1,1, 10.615, 10590.179, 246.628, 52720.711 21/05/06,15:24:41,01,09,1, 11.9,1,1, 10.615, 10590.151, 246.647, 52720.868 21/05/06,15:24:41,02,09,1, 11.9,1,1, 10.615, 10590.159, 246.620, 52720.856 21/05/06,15:24:41,03,09,1, 11.9,1,1, 10.615, 10590.135, 246.637, 52720.879 21/05/06,15:24:41,04,09,1, 11.9,1,1, 10.615, 10590.143, 246.665, 52721.082 21/05/06,15:24:41,05,09,1, 11.9,1,1, 10.615, 10590.189, 246.629, 52720.764 21/05/06,15:24:41,06,09,1, 11.9,1,1, 10.615, 10590.166, 246.610, 52720.586 21/05/06,15:24:41,07,09,1, 11.9,1,1, 10.615, 10590.158, 246.615, 52720.683 21/05/06,15:24:41,08,09,1, 11.9,1,1, 10.615, 10590.149, 246.630, 52720.703 21/05/06,15:24:41,09,09,1, 11.9,1,1, 10.615, 10590.150, 246.641, 52720.823 21/05/06,15:24:41,10,09,1, 11.9,1,1, 10.615, 10590.154, 246.606, 52720.851 21/05/06,15:24:41,11,09,1, 11.9,1,1, 10.615, 10590.128, 246.623, 52720.875 21/05/06,15:24:41,12,09,1, 11.9,1,1, 10.615, 10590.138, 246.626, 52720.846 21/05/06,15:24:41,13,09,1, 11.9,1,1, 10.615, 10590.123, 246.628, 52720.768 21/05/06,15:24:41,14,09,1, 11.9,1,1, 10.615, 10590.147, 246.625, 52720.716 21/05/06,15:24:41,15,09,1, 11.9,1,1, 10.615, 10590.132, 246.606, 52720.711 21/05/06,15:24:41,16,09,1, 11.9,1,1, 10.615, 10590.134, 246.612, 52720.720 21/05/06,15:24:41,17,09,1, 11.9,1,1, 10.615, 10590.137, 246.605, 52720.805 21/05/06,15:24:41,18,09,1, 11.9,1,1, 10.615, 10590.142, 246.630, 52720.870 21/05/06,15:24:41,19,09,1, 11.9,1,1, 10.615, 10590.136, 246.643, 52720.891 21/05/06,15:24:42,00,10,1, 11.9,1,1, 10.614, 10590.129, 246.643, 52720.891 21/05/06,15:24:42,01,10,1, 11.9,1,1, 10.614, 10590.113, 246.624, 52720.840 21/05/06,15:24:42,02,10,1, 11.9,1,1, 10.614, 10590.129, 246.619, 52720.730 21/05/06,15:24:42,03,10,1, 11.9,1,1, 10.614, 10590.137, 246.603, 52720.722 21/05/06,15:24:42,04,10,1, 11.9,1,1, 10.614, 10590.112, 246.616, 52720.724 21/05/06,15:24:42,05,10,1, 11.9,1,1, 10.614, 10590.144, 246.614, 52720.780 21/05/06,15:24:42,06,10,1, 11.9,1,1, 10.614, 10590.116, 246.623, 52720.905 21/05/06,15:24:42,07,10,1, 11.9,1,1, 10.614, 10590.127, 246.622, 52720.953 21/05/06,15:24:42,08,10,1, 11.9,1,1, 10.614, 10590.131, 246.620, 52720.892 21/05/06,15:24:42,09,10,1, 11.9,1,1, 10.614, 10590.124, 246.618, 52720.832 21/05/06,15:24:42,10,10,1, 11.9,1,1, 10.614, 10590.114, 246.612, 52720.751 21/05/06,15:24:42,11,10,1, 11.9,1,1, 10.614, 10590.110, 246.609, 52720.753 21/05/06,15:24:42,12,10,1, 11.9,1,1, 10.614, 10590.121, 246.609, 52720.777 21/05/06,15:24:42,13,10,1, 11.9,1,1, 10.614, 10590.129, 246.613, 52720.807 21/05/06,15:24:42,14,10,1, 11.9,1,1, 10.614, 10590.115, 246.629, 52720.898 21/05/06,15:24:42,15,10,1, 11.9,1,1, 10.614, 10590.087, 246.632, 52720.922 21/05/06,15:24:42,16,10,1, 11.9,1,1, 10.614, 10590.104, 246.611, 52720.919 21/05/06,15:24:42,17,10,1, 11.9,1,1, 10.614, 10590.079, 246.617, 52720.890 21/05/06,15:24:42,18,10,1, 11.9,1,1, 10.614, 10590.092, 246.618, 52720.803 21/05/06,15:24:42,19,10,1, 11.9,1,1, 10.614, 10590.125, 246.616, 52720.773 21/05/06,15:24:43,00,11,1, 11.9,1,1, 10.611, 10590.121, 246.616, 52720.773 21/05/06,15:24:43,01,11,1, 11.9,1,1, 10.611, 10590.100, 246.647, 52720.778 21/05/06,15:24:43,02,11,1, 11.9,1,1, 10.611, 10590.126, 246.634, 52720.844 21/05/06,15:24:43,03,11,1, 11.9,1,1, 10.611, 10590.118, 246.627, 52720.904 21/05/06,15:24:43,04,11,1, 11.9,1,1, 10.611, 10590.081, 246.611, 52720.939 21/05/06,15:24:43,05,11,1, 11.9,1,1, 10.611, 10590.095, 246.627, 52720.893 21/05/06,15:24:43,06,11,1, 11.9,1,1, 10.611, 10590.088, 246.605, 52720.789 21/05/06,15:24:43,07,11,1, 11.9,1,1, 10.611, 10590.071, 246.617, 52720.752 21/05/06,15:24:43,08,11,1, 11.9,1,1, 10.611, 10590.101, 246.591, 52720.748 21/05/06,15:24:43,09,11,1, 11.9,1,1, 10.611, 10590.108, 246.632, 52720.787 21/05/06,15:24:43,10,11,1, 11.9,1,1, 10.611, 10590.082, 246.630, 52720.871 21/05/06,15:24:43,11,11,1, 11.9,1,1, 10.611, 10590.082, 246.631, 52720.919 21/05/06,15:24:43,12,11,1, 11.9,1,1, 10.611, 10590.100, 246.625, 52720.930 21/05/06,15:24:43,13,11,1, 11.9,1,1, 10.611, 10590.073, 246.604, 52720.914 21/05/06,15:24:43,14,11,1, 11.9,1,1, 10.611, 10590.079, 246.627, 52720.832 21/05/06,15:24:43,15,11,1, 11.9,1,1, 10.611, 10590.110, 246.599, 52720.800 21/05/06,15:24:43,16,11,1, 11.9,1,1, 10.611, 10590.085, 246.603, 52720.733 21/05/06,15:24:43,17,11,1, 11.9,1,1, 10.611, 10590.090, 246.591, 52720.723 21/05/06,15:24:43,18,11,1, 11.9,1,1, 10.611, 10590.097, 246.604, 52720.854 21/05/06,15:24:43,19,11,1, 11.9,1,1, 10.611, 10590.070, 246.626, 52720.905 21/05/06,15:24:44,00,10,1, 11.8,1,1, 10.612, 10590.062, 246.626, 52720.905 21/05/06,15:24:44,01,10,1, 11.8,1,1, 10.612, 10590.092, 246.584, 52720.960 21/05/06,15:24:44,02,10,1, 11.8,1,1, 10.612, 10590.064, 246.607, 52720.884 21/05/06,15:24:44,03,10,1, 11.8,1,1, 10.612, 10590.108, 246.585, 52720.796 21/05/06,15:24:44,04,10,1, 11.8,1,1, 10.612, 10590.088, 246.565, 52720.745 21/05/06,15:24:44,05,10,1, 11.8,1,1, 10.612, 10590.079, 246.584, 52720.787 21/05/06,15:24:44,06,10,1, 11.8,1,1, 10.612, 10590.092, 246.581, 52720.847 21/05/06,15:24:44,07,10,1, 11.8,1,1, 10.612, 10590.087, 246.570, 52720.916 21/05/06,15:24:44,08,10,1, 11.8,1,1, 10.612, 10590.089, 246.571, 52720.722 21/05/06,15:24:44,09,10,1, 11.8,1,1, 10.612, 10590.062, 246.591, 52720.911 21/05/06,15:24:44,10,10,1, 11.8,1,1, 10.612, 10590.056, 246.596, 52720.934 21/05/06,15:24:44,11,10,1, 11.8,1,1, 10.612, 10590.067, 246.596, 52720.835 21/05/06,15:24:44,12,10,1, 11.8,1,1, 10.612, 10590.070, 246.587, 52720.785 21/05/06,15:24:44,13,10,1, 11.8,1,1, 10.612, 10590.096, 246.574, 52720.783 21/05/06,15:24:44,14,10,1, 11.8,1,1, 10.612, 10590.097, 246.583, 52720.841 21/05/06,15:24:44,15,10,1, 11.8,1,1, 10.612, 10590.079, 246.583, 52720.894 21/05/06,15:24:44,16,10,1, 11.8,1,1, 10.612, 10590.077, 246.622, 52720.972 21/05/06,15:24:44,17,10,1, 11.8,1,1, 10.612, 10590.060, 246.602, 52720.978 21/05/06,15:24:44,18,10,1, 11.8,1,1, 10.612, 10590.060, 246.595, 52720.886 21/05/06,15:24:44,19,10,1, 11.8,1,1, 10.612, 10590.086, 246.599, 52720.854 21/05/06,15:24:45,00,10,1, 11.8,1,1, 10.611, 10590.079, 246.599, 52720.854 21/05/06,15:24:45,01,10,1, 11.8,1,1, 10.611, 10590.055, 246.577, 52720.758 21/05/06,15:24:45,02,10,1, 11.8,1,1, 10.611, 10590.065, 246.599, 52720.845 21/05/06,15:24:45,03,10,1, 11.8,1,1, 10.611, 10590.090, 246.622, 52720.901 21/05/06,15:24:45,04,10,1, 11.8,1,1, 10.611, 10590.066, 246.603, 52720.957 21/05/06,15:24:45,05,10,1, 11.8,1,1, 10.611, 10590.052, 246.582, 52720.973 21/05/06,15:24:45,06,10,1, 11.8,1,1, 10.611, 10590.052, 246.619, 52720.979 21/05/06,15:24:45,07,10,1, 11.8,1,1, 10.611, 10590.044, 246.598, 52720.904 21/05/06,15:24:45,08,10,1, 11.8,1,1, 10.611, 10590.064, 246.593, 52720.806 21/05/06,15:24:45,09,10,1, 11.8,1,1, 10.611, 10590.052, 246.609, 52720.812 21/05/06,15:24:45,10,10,1, 11.8,1,1, 10.611, 10590.045, 246.621, 52720.834 21/05/06,15:24:45,11,10,1, 11.8,1,1, 10.611, 10590.079, 246.636, 52720.896 21/05/06,15:24:45,12,10,1, 11.8,1,1, 10.611, 10590.066, 246.625, 52720.951 21/05/06,15:24:45,13,10,1, 11.8,1,1, 10.611, 10590.052, 246.629, 52721.001 21/05/06,15:24:45,14,10,1, 11.8,1,1, 10.611, 10590.059, 246.627, 52720.975 21/05/06,15:24:45,15,10,1, 11.8,1,1, 10.611, 10590.061, 246.615, 52720.941 21/05/06,15:24:45,16,10,1, 11.8,1,1, 10.611, 10590.034, 246.607, 52720.877 21/05/06,15:24:45,17,10,1, 11.8,1,1, 10.611, 10590.062, 246.587, 52720.811 21/05/06,15:24:45,18,10,1, 11.8,1,1, 10.611, 10590.038, 246.620, 52720.857 21/05/06,15:24:45,19,10,1, 11.8,1,1, 10.611, 10590.023, 246.600, 52720.822 21/05/06,15:24:46,00,10,1, 11.9,1,1, 10.616, 10590.020, 246.600, 52720.822 21/05/06,15:24:46,01,10,1, 11.9,1,1, 10.616, 10590.037, 246.601, 52720.975 21/05/06,15:24:46,02,10,1, 11.9,1,1, 10.616, 10590.051, 246.607, 52720.940 21/05/06,15:24:46,03,10,1, 11.9,1,1, 10.616, 10590.037, 246.624, 52721.033 21/05/06,15:24:46,04,10,1, 11.9,1,1, 10.616, 10590.021, 246.622, 52720.944 21/05/06,15:24:46,05,10,1, 11.9,1,1, 10.616, 10590.028, 246.628, 52720.898 21/05/06,15:24:46,06,10,1, 11.9,1,1, 10.616, 10590.051, 246.599, 52720.878 21/05/06,15:24:46,07,10,1, 11.9,1,1, 10.616, 10590.050, 246.602, 52720.860 21/05/06,15:24:46,08,10,1, 11.9,1,1, 10.616, 10590.018, 246.605, 52720.915 21/05/06,15:24:46,09,10,1, 11.9,1,1, 10.616, 10590.022, 246.628, 52720.989 21/05/06,15:24:46,10,10,1, 11.9,1,1, 10.616, 10590.029, 246.621, 52721.014 21/05/06,15:24:46,11,10,1, 11.9,1,1, 10.616, 10590.021, 246.611, 52721.011 21/05/06,15:24:46,12,10,1, 11.9,1,1, 10.616, 10590.028, 246.597, 52720.972 21/05/06,15:24:46,13,10,1, 11.9,1,1, 10.616, 10590.055, 246.610, 52720.927 21/05/06,15:24:46,14,10,1, 11.9,1,1, 10.616, 10590.046, 246.588, 52720.878 21/05/06,15:24:46,15,10,1, 11.9,1,1, 10.616, 10590.034, 246.606, 52720.841 21/05/06,15:24:46,16,10,1, 11.9,1,1, 10.616, 10590.048, 246.616, 52720.870 21/05/06,15:24:46,17,10,1, 11.9,1,1, 10.616, 10590.035, 246.603, 52720.951 21/05/06,15:24:46,18,10,1, 11.9,1,1, 10.616, 10590.055, 246.636, 52721.010 21/05/06,15:24:46,19,10,1, 11.9,1,1, 10.616, 10590.041, 246.634, 52721.055 21/05/06,15:24:47,00,09,1, 11.9,1,1, 10.613, 10590.037, 246.634, 52721.055 21/05/06,15:24:47,01,09,1, 11.9,1,1, 10.613, 10590.015, 246.613, 52720.963 21/05/06,15:24:47,02,09,1, 11.9,1,1, 10.613, 10590.016, 246.607, 52720.894 21/05/06,15:24:47,03,09,1, 11.9,1,1, 10.613, 10590.020, 246.592, 52720.837 21/05/06,15:24:47,04,09,1, 11.9,1,1, 10.613, 10590.030, 246.608, 52720.884 21/05/06,15:24:47,05,09,1, 11.9,1,1, 10.613, 10590.031, 246.599, 52720.952 21/05/06,15:24:47,06,09,1, 11.9,1,1, 10.613, 10590.015, 246.610, 52721.004 21/05/06,15:24:47,07,09,1, 11.9,1,1, 10.613, 10590.019, 246.601, 52721.059 21/05/06,15:24:47,08,09,1, 11.9,1,1, 10.613, 10590.008, 246.597, 52721.027 21/05/06,15:24:47,09,09,1, 11.9,1,1, 10.613, 10590.029, 246.605, 52720.989 21/05/06,15:24:47,10,09,1, 11.9,1,1, 10.613, 10590.006, 246.596, 52720.927 21/05/06,15:24:47,11,09,1, 11.9,1,1, 10.613, 10590.020, 246.589, 52720.887 21/05/06,15:24:47,12,09,1, 11.9,1,1, 10.613, 10590.013, 246.594, 52720.911 21/05/06,15:24:47,13,09,1, 11.9,1,1, 10.613, 10590.026, 246.613, 52720.928 21/05/06,15:24:47,14,09,1, 11.9,1,1, 10.613, 10590.031, 246.616, 52720.990 21/05/06,15:24:47,15,09,1, 11.9,1,1, 10.613, 10590.017, 246.614, 52721.001 21/05/06,15:24:47,16,09,1, 11.9,1,1, 10.613, 10589.991, 246.624, 52721.041 21/05/06,15:24:47,17,09,1, 11.9,1,1, 10.613, 10590.013, 246.635, 52721.034 21/05/06,15:24:47,18,09,1, 11.9,1,1, 10.613, 10589.995, 246.609, 52720.959 21/05/06,15:24:47,19,09,1, 11.9,1,1, 10.613, 10590.019, 246.621, 52720.937 21/05/06,15:24:48,00,10,1, 11.8,1,1, 10.612, 10590.012, 246.621, 52720.937 21/05/06,15:24:48,01,10,1, 11.8,1,1, 10.612, 10590.032, 246.605, 52720.909 21/05/06,15:24:48,02,10,1, 11.8,1,1, 10.612, 10590.005, 246.614, 52720.964 21/05/06,15:24:48,03,10,1, 11.8,1,1, 10.612, 10590.012, 246.601, 52721.015 21/05/06,15:24:48,04,10,1, 11.8,1,1, 10.612, 10590.002, 246.614, 52721.069 21/05/06,15:24:48,05,10,1, 11.8,1,1, 10.612, 10590.022, 246.619, 52721.078 21/05/06,15:24:48,06,10,1, 11.8,1,1, 10.612, 10590.002, 246.606, 52721.030 21/05/06,15:24:48,07,10,1, 11.8,1,1, 10.612, 10590.004, 246.597, 52720.970 21/05/06,15:24:48,08,10,1, 11.8,1,1, 10.612, 10590.007, 246.596, 52720.908 21/05/06,15:24:48,09,10,1, 11.8,1,1, 10.612, 10590.005, 246.591, 52720.877 21/05/06,15:24:48,10,10,1, 11.8,1,1, 10.612, 10589.999, 246.581, 52720.911 21/05/06,15:24:48,11,10,1, 11.8,1,1, 10.612, 10590.002, 246.604, 52721.000 21/05/06,15:24:48,12,10,1, 11.8,1,1, 10.612, 10589.994, 246.607, 52721.054 21/05/06,15:24:48,13,10,1, 11.8,1,1, 10.612, 10589.992, 246.612, 52721.089 21/05/06,15:24:48,14,10,1, 11.8,1,1, 10.612, 10590.019, 246.612, 52721.080 21/05/06,15:24:48,15,10,1, 11.8,1,1, 10.612, 10589.989, 246.597, 52721.023 21/05/06,15:24:48,16,10,1, 11.8,1,1, 10.612, 10589.996, 246.608, 52720.970 21/05/06,15:24:48,17,10,1, 11.8,1,1, 10.612, 10590.005, 246.593, 52720.908 21/05/06,15:24:48,18,10,1, 11.8,1,1, 10.612, 10590.015, 246.598, 52720.929 21/05/06,15:24:48,19,10,1, 11.8,1,1, 10.612, 10590.000, 246.609, 52720.989 21/05/06,15:24:49,00,09,1, 11.9,1,1, 10.613, 10589.995, 246.609, 52720.989 21/05/06,15:24:49,01,09,1, 11.9,1,1, 10.613, 10590.000, 246.607, 52721.072 21/05/06,15:24:49,02,09,1, 11.9,1,1, 10.613, 10590.013, 246.613, 52721.109 21/05/06,15:24:49,03,09,1, 11.9,1,1, 10.613, 10590.001, 246.610, 52721.026 21/05/06,15:24:49,04,09,1, 11.9,1,1, 10.613, 10590.005, 246.603, 52721.012 21/05/06,15:24:49,05,09,1, 11.9,1,1, 10.613, 10589.973, 246.590, 52720.904 21/05/06,15:24:49,06,09,1, 11.9,1,1, 10.613, 10589.976, 246.588, 52720.894 21/05/06,15:24:49,07,09,1, 11.9,1,1, 10.613, 10590.009, 246.583, 52720.958 21/05/06,15:24:49,08,09,1, 11.9,1,1, 10.613, 10590.003, 246.601, 52721.024 21/05/06,15:24:49,09,09,1, 11.9,1,1, 10.613, 10589.986, 246.590, 52721.086 21/05/06,15:24:49,10,09,1, 11.9,1,1, 10.613, 10589.975, 246.602, 52721.108 21/05/06,15:24:49,11,09,1, 11.9,1,1, 10.613, 10589.987, 246.612, 52721.072 21/05/06,15:24:49,12,09,1, 11.9,1,1, 10.613, 10589.978, 246.606, 52721.021 21/05/06,15:24:49,13,09,1, 11.9,1,1, 10.613, 10589.970, 246.600, 52720.947 21/05/06,15:24:49,14,09,1, 11.9,1,1, 10.613, 10589.999, 246.615, 52720.900 21/05/06,15:24:49,15,09,1, 11.9,1,1, 10.613, 10590.005, 246.569, 52720.932 21/05/06,15:24:49,16,09,1, 11.9,1,1, 10.613, 10589.979, 246.591, 52720.989 21/05/06,15:24:49,17,09,1, 11.9,1,1, 10.613, 10590.006, 246.594, 52721.078 21/05/06,15:24:49,18,09,1, 11.9,1,1, 10.613, 10589.972, 246.595, 52721.140 21/05/06,15:24:49,19,09,1, 11.9,1,1, 10.613, 10589.981, 246.598, 52721.147 21/05/06,15:24:50,00,09,1, 11.9,1,1, 10.614, 10589.979, 246.598, 52721.147 21/05/06,15:24:50,01,09,1, 11.9,1,1, 10.614, 10589.997, 246.581, 52721.007 21/05/06,15:24:50,02,09,1, 11.9,1,1, 10.614, 10589.979, 246.580, 52720.955 21/05/06,15:24:50,03,09,1, 11.9,1,1, 10.614, 10589.992, 246.584, 52720.966 21/05/06,15:24:50,04,09,1, 11.9,1,1, 10.614, 10590.014, 246.569, 52720.987 21/05/06,15:24:50,05,09,1, 11.9,1,1, 10.614, 10589.986, 246.607, 52721.054 21/05/06,15:24:50,06,09,1, 11.9,1,1, 10.614, 10589.995, 246.568, 52721.113 21/05/06,15:24:50,07,09,1, 11.9,1,1, 10.614, 10589.998, 246.583, 52721.155 21/05/06,15:24:50,08,09,1, 11.9,1,1, 10.614, 10589.987, 246.565, 52721.134 21/05/06,15:24:50,09,09,1, 11.9,1,1, 10.614, 10590.022, 246.570, 52721.062 21/05/06,15:24:50,10,09,1, 11.9,1,1, 10.614, 10589.982, 246.569, 52720.995 21/05/06,15:24:50,11,09,1, 11.9,1,1, 10.614, 10589.991, 246.580, 52720.958 21/05/06,15:24:50,12,09,1, 11.9,1,1, 10.614, 10589.999, 246.579, 52720.983 21/05/06,15:24:50,13,09,1, 11.9,1,1, 10.614, 10589.995, 246.580, 52721.057 21/05/06,15:24:50,14,09,1, 11.9,1,1, 10.614, 10589.995, 246.552, 52721.138 21/05/06,15:24:50,15,09,1, 11.9,1,1, 10.614, 10589.994, 246.592, 52721.181 21/05/06,15:24:50,16,09,1, 11.9,1,1, 10.614, 10589.977, 246.586, 52721.119 21/05/06,15:24:50,17,09,1, 11.9,1,1, 10.614, 10589.989, 246.577, 52721.084 21/05/06,15:24:50,18,09,1, 11.9,1,1, 10.614, 10589.986, 246.574, 52721.063 21/05/06,15:24:50,19,09,1, 11.9,1,1, 10.614, 10590.006, 246.553, 52720.998 21/05/06,15:24:51,00,09,1, 11.8,1,1, 10.614, 10590.004, 246.553, 52720.998 21/05/06,15:24:51,01,09,1, 11.8,1,1, 10.614, 10590.017, 246.553, 52720.974 21/05/06,15:24:51,02,09,1, 11.8,1,1, 10.614, 10589.998, 246.576, 52721.075 21/05/06,15:24:51,03,09,1, 11.8,1,1, 10.614, 10590.016, 246.571, 52721.108 21/05/06,15:24:51,04,09,1, 11.8,1,1, 10.614, 10589.992, 246.576, 52721.155 21/05/06,15:24:51,05,09,1, 11.8,1,1, 10.614, 10589.980, 246.557, 52721.076 21/05/06,15:24:51,06,09,1, 11.8,1,1, 10.614, 10589.990, 246.553, 52721.027 21/05/06,15:24:51,07,09,1, 11.8,1,1, 10.614, 10589.984, 246.544, 52720.932 21/05/06,15:24:51,08,09,1, 11.8,1,1, 10.614, 10589.975, 246.581, 52720.912 21/05/06,15:24:51,09,09,1, 11.8,1,1, 10.614, 10589.992, 246.569, 52720.980 21/05/06,15:24:51,10,09,1, 11.8,1,1, 10.614, 10590.002, 246.568, 52721.055 21/05/06,15:24:51,11,09,1, 11.8,1,1, 10.614, 10589.976, 246.565, 52721.128 21/05/06,15:24:51,12,09,1, 11.8,1,1, 10.614, 10589.985, 246.572, 52721.176 21/05/06,15:24:51,13,09,1, 11.8,1,1, 10.614, 10589.957, 246.594, 52721.140 21/05/06,15:24:51,14,09,1, 11.8,1,1, 10.614, 10589.968, 246.528, 52721.059 21/05/06,15:24:51,15,09,1, 11.8,1,1, 10.614, 10589.996, 246.554, 52721.006 21/05/06,15:24:51,16,09,1, 11.8,1,1, 10.614, 10590.001, 246.525, 52720.955 21/05/06,15:24:51,17,09,1, 11.8,1,1, 10.614, 10590.010, 246.547, 52720.961 21/05/06,15:24:51,18,09,1, 11.8,1,1, 10.614, 10589.988, 246.575, 52721.025 21/05/06,15:24:51,19,09,1, 11.8,1,1, 10.614, 10589.989, 246.562, 52721.132 21/05/06,15:24:52,00,09,1, 11.8,1,1, 10.619, 10589.987, 246.562, 52721.132 21/05/06,15:24:52,01,09,1, 11.8,1,1, 10.619, 10589.974, 246.547, 52721.140 21/05/06,15:24:52,02,09,1, 11.8,1,1, 10.619, 10589.965, 246.520, 52721.104 21/05/06,15:24:52,03,09,1, 11.8,1,1, 10.619, 10589.953, 246.548, 52720.999 21/05/06,15:24:52,04,09,1, 11.8,1,1, 10.619, 10589.964, 246.516, 52720.976 21/05/06,15:24:52,05,09,1, 11.8,1,1, 10.619, 10589.980, 246.564, 52720.929 21/05/06,15:24:52,06,09,1, 11.8,1,1, 10.619, 10589.977, 246.537, 52721.023 21/05/06,15:24:52,07,09,1, 11.8,1,1, 10.619, 10590.007, 246.550, 52721.119 21/05/06,15:24:52,08,09,1, 11.8,1,1, 10.619, 10589.955, 246.570, 52721.144 21/05/06,15:24:52,09,09,1, 11.8,1,1, 10.619, 10589.961, 246.545, 52721.172 21/05/06,15:24:52,10,09,1, 11.8,1,1, 10.619, 10589.939, 246.545, 52721.130 21/05/06,15:24:52,11,09,1, 11.8,1,1, 10.619, 10589.945, 246.535, 52721.084 21/05/06,15:24:52,12,09,1, 11.8,1,1, 10.619, 10589.981, 246.542, 52721.026 21/05/06,15:24:52,13,09,1, 11.8,1,1, 10.619, 10589.965, 246.523, 52720.998 21/05/06,15:24:52,14,09,1, 11.8,1,1, 10.619, 10589.970, 246.541, 52721.002 21/05/06,15:24:52,15,09,1, 11.8,1,1, 10.619, 10589.981, 246.544, 52721.077 21/05/06,15:24:52,16,09,1, 11.8,1,1, 10.619, 10589.966, 246.551, 52721.134 21/05/06,15:24:52,17,09,1, 11.8,1,1, 10.619, 10589.940, 246.554, 52721.148 21/05/06,15:24:52,18,09,1, 11.8,1,1, 10.619, 10589.937, 246.531, 52721.184 21/05/06,15:24:52,19,09,1, 11.8,1,1, 10.619, 10589.953, 246.536, 52721.138 21/05/06,15:24:53,00,09,1, 11.9,1,1, 10.617, 10589.945, 246.536, 52721.138 21/05/06,15:24:53,01,09,1, 11.9,1,1, 10.617, 10589.950, 246.550, 52721.019 21/05/06,15:24:53,02,09,1, 11.9,1,1, 10.617, 10589.966, 246.535, 52720.990 21/05/06,15:24:53,03,09,1, 11.9,1,1, 10.617, 10589.941, 246.551, 52721.043 21/05/06,15:24:53,04,09,1, 11.9,1,1, 10.617, 10589.940, 246.549, 52721.131 21/05/06,15:24:53,05,09,1, 11.9,1,1, 10.617, 10589.965, 246.553, 52721.161 21/05/06,15:24:53,06,09,1, 11.9,1,1, 10.617, 10589.942, 246.521, 52721.191 21/05/06,15:24:53,07,09,1, 11.9,1,1, 10.617, 10589.957, 246.525, 52721.178 21/05/06,15:24:53,08,09,1, 11.9,1,1, 10.617, 10589.939, 246.515, 52721.089 21/05/06,15:24:53,09,09,1, 11.9,1,1, 10.617, 10589.968, 246.481, 52721.046 21/05/06,15:24:53,10,09,1, 11.9,1,1, 10.617, 10589.947, 246.485, 52720.990 21/05/06,15:24:53,11,09,1, 11.9,1,1, 10.617, 10589.986, 246.515, 52721.029 21/05/06,15:24:53,12,09,1, 11.9,1,1, 10.617, 10589.960, 246.506, 52721.069 21/05/06,15:24:53,13,09,1, 11.9,1,1, 10.617, 10589.959, 246.490, 52721.153 21/05/06,15:24:53,14,09,1, 11.9,1,1, 10.617, 10589.932, 246.499, 52721.170 21/05/06,15:24:53,15,09,1, 11.9,1,1, 10.617, 10589.939, 246.521, 52721.191 21/05/06,15:24:53,16,09,1, 11.9,1,1, 10.617, 10589.968, 246.488, 52721.155 21/05/06,15:24:53,17,09,1, 11.9,1,1, 10.617, 10589.960, 246.484, 52721.081 21/05/06,15:24:53,18,09,1, 11.9,1,1, 10.617, 10589.981, 246.496, 52721.043 21/05/06,15:24:53,19,09,1, 11.9,1,1, 10.617, 10589.962, 246.478, 52721.001 21/05/06,15:24:54,00,09,1, 11.9,1,1, 10.617, 10589.954, 246.478, 52721.001 21/05/06,15:24:54,01,09,1, 11.9,1,1, 10.617, 10589.965, 246.495, 52721.138 21/05/06,15:24:54,02,09,1, 11.9,1,1, 10.617, 10589.958, 246.492, 52721.161 21/05/06,15:24:54,03,09,1, 11.9,1,1, 10.617, 10589.957, 246.496, 52721.200 21/05/06,15:24:54,04,09,1, 11.9,1,1, 10.617, 10589.962, 246.494, 52721.176 21/05/06,15:24:54,05,09,1, 11.9,1,1, 10.617, 10589.970, 246.523, 52721.137 21/05/06,15:24:54,06,09,1, 11.9,1,1, 10.617, 10589.946, 246.480, 52721.051 21/05/06,15:24:54,07,09,1, 11.9,1,1, 10.617, 10589.943, 246.476, 52721.050 21/05/06,15:24:54,08,09,1, 11.9,1,1, 10.617, 10589.944, 246.490, 52721.015 21/05/06,15:24:54,09,09,1, 11.9,1,1, 10.617, 10589.972, 246.473, 52721.098 21/05/06,15:24:54,10,09,1, 11.9,1,1, 10.617, 10589.942, 246.489, 52721.162 21/05/06,15:24:54,11,09,1, 11.9,1,1, 10.617, 10589.949, 246.494, 52721.193 21/05/06,15:24:54,12,09,1, 11.9,1,1, 10.617, 10589.946, 246.486, 52721.223 21/05/06,15:24:54,13,09,1, 11.9,1,1, 10.617, 10589.959, 246.483, 52721.280 21/05/06,15:24:54,14,09,1, 11.9,1,1, 10.617, 10589.953, 246.484, 52721.022 21/05/06,15:24:54,15,09,1, 11.9,1,1, 10.617, 10589.940, 246.486, 52721.085 21/05/06,15:24:54,16,09,1, 11.9,1,1, 10.617, 10589.936, 246.459, 52721.021 21/05/06,15:24:54,17,09,1, 11.9,1,1, 10.617, 10589.959, 246.463, 52721.052 21/05/06,15:24:54,18,09,1, 11.9,1,1, 10.617, 10589.955, 246.474, 52721.112 21/05/06,15:24:54,19,09,1, 11.9,1,1, 10.617, 10589.952, 246.510, 52721.190 21/05/06,15:24:55,00,09,1, 11.9,1,1, 10.619, 10589.945, 246.510, 52721.190 21/05/06,15:24:55,01,09,1, 11.9,1,1, 10.619, 10589.958, 246.478, 52721.198 21/05/06,15:24:55,02,09,1, 11.9,1,1, 10.619, 10589.960, 246.469, 52721.158 21/05/06,15:24:55,03,09,1, 11.9,1,1, 10.619, 10589.984, 246.464, 52721.072 21/05/06,15:24:55,04,09,1, 11.9,1,1, 10.619, 10589.951, 246.477, 52721.021 21/05/06,15:24:55,05,09,1, 11.9,1,1, 10.619, 10589.939, 246.477, 52720.992 21/05/06,15:24:55,06,09,1, 11.9,1,1, 10.619, 10589.981, 246.479, 52721.085 21/05/06,15:24:55,07,09,1, 11.9,1,1, 10.619, 10589.953, 246.458, 52721.156 21/05/06,15:24:55,08,09,1, 11.9,1,1, 10.619, 10589.952, 246.489, 52721.200 21/05/06,15:24:55,09,09,1, 11.9,1,1, 10.619, 10589.942, 246.467, 52721.204 21/05/06,15:24:55,10,09,1, 11.9,1,1, 10.619, 10589.953, 246.465, 52721.165 21/05/06,15:24:55,11,09,1, 11.9,1,1, 10.619, 10589.937, 246.436, 52721.069 21/05/06,15:24:55,12,09,1, 11.9,1,1, 10.619, 10589.959, 246.461, 52721.013 21/05/06,15:24:55,13,09,1, 11.9,1,1, 10.619, 10589.951, 246.438, 52721.042 21/05/06,15:24:55,14,09,1, 11.9,1,1, 10.619, 10589.951, 246.428, 52721.062 21/05/06,15:24:55,15,09,1, 11.9,1,1, 10.619, 10589.944, 246.457, 52721.120 21/05/06,15:24:55,16,09,1, 11.9,1,1, 10.619, 10589.932, 246.438, 52721.168 21/05/06,15:24:55,17,09,1, 11.9,1,1, 10.619, 10589.936, 246.459, 52721.210 21/05/06,15:24:55,18,09,1, 11.9,1,1, 10.619, 10589.932, 246.455, 52721.186 21/05/06,15:24:55,19,09,1, 11.9,1,1, 10.619, 10589.946, 246.445, 52721.156 21/05/06,15:24:56,00,09,1, 11.9,1,1, 10.617, 10589.945, 246.445, 52721.156 21/05/06,15:24:56,01,09,1, 11.9,1,1, 10.617, 10589.936, 246.418, 52721.070 21/05/06,15:24:56,02,09,1, 11.9,1,1, 10.617, 10589.958, 246.440, 52721.014 21/05/06,15:24:56,03,09,1, 11.9,1,1, 10.617, 10589.952, 246.429, 52721.076 21/05/06,15:24:56,04,09,1, 11.9,1,1, 10.617, 10589.970, 246.424, 52721.141 21/05/06,15:24:56,05,09,1, 11.9,1,1, 10.617, 10589.954, 246.456, 52721.191 21/05/06,15:24:56,06,09,1, 11.9,1,1, 10.617, 10589.955, 246.429, 52721.199 21/05/06,15:24:56,07,09,1, 11.9,1,1, 10.617, 10589.951, 246.439, 52721.174 21/05/06,15:24:56,08,09,1, 11.9,1,1, 10.617, 10589.965, 246.436, 52721.094 21/05/06,15:24:56,09,09,1, 11.9,1,1, 10.617, 10589.972, 246.422, 52721.045 21/05/06,15:24:56,10,09,1, 11.9,1,1, 10.617, 10589.952, 246.424, 52720.962 21/05/06,15:24:56,11,09,1, 11.9,1,1, 10.617, 10589.944, 246.432, 52721.031 21/05/06,15:24:56,12,09,1, 11.9,1,1, 10.617, 10589.949, 246.428, 52721.087 21/05/06,15:24:56,13,09,1, 11.9,1,1, 10.617, 10589.967, 246.456, 52721.167 21/05/06,15:24:56,14,09,1, 11.9,1,1, 10.617, 10589.940, 246.443, 52721.218 21/05/06,15:24:56,15,09,1, 11.9,1,1, 10.617, 10589.946, 246.420, 52721.191 21/05/06,15:24:56,16,09,1, 11.9,1,1, 10.617, 10589.948, 246.435, 52721.142 21/05/06,15:24:56,17,09,1, 11.9,1,1, 10.617, 10589.957, 246.429, 52721.128 21/05/06,15:24:56,18,09,1, 11.9,1,1, 10.617, 10589.973, 246.414, 52721.030 21/05/06,15:24:56,19,09,1, 11.9,1,1, 10.617, 10589.980, 246.419, 52721.004 21/05/06,15:24:57,00,09,1, 11.8,1,1, 10.614, 10589.979, 246.419, 52721.004 21/05/06,15:24:57,01,09,1, 11.8,1,1, 10.614, 10589.961, 246.422, 52721.168 21/05/06,15:24:57,02,09,1, 11.8,1,1, 10.614, 10589.971, 246.436, 52721.206 21/05/06,15:24:57,03,09,1, 11.8,1,1, 10.614, 10589.976, 246.424, 52721.233 21/05/06,15:24:57,04,09,1, 11.8,1,1, 10.614, 10589.969, 246.457, 52721.228 21/05/06,15:24:57,05,09,1, 11.8,1,1, 10.614, 10589.993, 246.407, 52721.048 21/05/06,15:24:57,06,09,1, 11.8,1,1, 10.614, 10589.953, 246.413, 52721.024 21/05/06,15:24:57,07,09,1, 11.8,1,1, 10.614, 10589.953, 246.393, 52721.009 21/05/06,15:24:57,08,09,1, 11.8,1,1, 10.614, 10589.944, 246.427, 52721.030 21/05/06,15:24:57,09,09,1, 11.8,1,1, 10.614, 10589.939, 246.410, 52721.070 21/05/06,15:24:57,10,09,1, 11.8,1,1, 10.614, 10589.956, 246.431, 52721.180 21/05/06,15:24:57,11,09,1, 11.8,1,1, 10.614, 10589.967, 246.423, 52721.218 21/05/06,15:24:57,12,09,1, 11.8,1,1, 10.614, 10589.966, 246.440, 52721.229 21/05/06,15:24:57,13,09,1, 11.8,1,1, 10.614, 10589.955, 246.428, 52721.150 21/05/06,15:24:57,14,09,1, 11.8,1,1, 10.614, 10589.983, 246.410, 52721.088 21/05/06,15:24:57,15,09,1, 11.8,1,1, 10.614, 10589.958, 246.389, 52721.075 21/05/06,15:24:57,16,09,1, 11.8,1,1, 10.614, 10589.945, 246.393, 52721.021 21/05/06,15:24:57,17,09,1, 11.8,1,1, 10.614, 10589.973, 246.389, 52721.085 21/05/06,15:24:57,18,09,1, 11.8,1,1, 10.614, 10589.963, 246.395, 52721.127 21/05/06,15:24:57,19,09,1, 11.8,1,1, 10.614, 10589.971, 246.399, 52721.210 21/05/06,15:24:58,00,09,1, 11.8,1,1, 10.620, 10589.970, 246.399, 52721.210 21/05/06,15:24:58,01,09,1, 11.8,1,1, 10.620, 10589.971, 246.411, 52721.175 21/05/06,15:24:58,02,09,1, 11.8,1,1, 10.620, 10589.959, 246.378, 52721.123 21/05/06,15:24:58,03,09,1, 11.8,1,1, 10.620, 10589.976, 246.387, 52721.060 21/05/06,15:24:58,04,09,1, 11.8,1,1, 10.620, 10589.963, 246.401, 52721.026 21/05/06,15:24:58,05,09,1, 11.8,1,1, 10.620, 10589.996, 246.347, 52721.060 21/05/06,15:24:58,06,09,1, 11.8,1,1, 10.620, 10589.971, 246.386, 52721.145 21/05/06,15:24:58,07,09,1, 11.8,1,1, 10.620, 10590.000, 246.380, 52721.209 21/05/06,15:24:58,08,09,1, 11.8,1,1, 10.620, 10589.937, 246.391, 52721.265 21/05/06,15:24:58,09,09,1, 11.8,1,1, 10.620, 10589.980, 246.406, 52721.211 21/05/06,15:24:58,10,09,1, 11.8,1,1, 10.620, 10589.959, 246.358, 52721.106 21/05/06,15:24:58,11,09,1, 11.8,1,1, 10.620, 10589.973, 246.362, 52721.063 21/05/06,15:24:58,12,09,1, 11.8,1,1, 10.620, 10589.994, 246.372, 52721.008 21/05/06,15:24:58,13,09,1, 11.8,1,1, 10.620, 10589.967, 246.375, 52721.049 21/05/06,15:24:58,14,09,1, 11.8,1,1, 10.620, 10589.982, 246.363, 52721.130 21/05/06,15:24:58,15,09,1, 11.8,1,1, 10.620, 10589.962, 246.356, 52721.212 21/05/06,15:24:58,16,09,1, 11.8,1,1, 10.620, 10589.979, 246.369, 52721.256 21/05/06,15:24:58,17,09,1, 11.8,1,1, 10.620, 10589.984, 246.382, 52721.219 21/05/06,15:24:58,18,09,1, 11.8,1,1, 10.620, 10589.972, 246.356, 52721.188 21/05/06,15:24:58,19,09,1, 11.8,1,1, 10.620, 10590.008, 246.347, 52721.100 21/05/06,15:24:59,00,09,1, 11.8,1,1, 10.617, 10590.004, 246.347, 52721.100 21/05/06,15:24:59,01,09,1, 11.8,1,1, 10.617, 10590.000, 246.356, 52721.082 21/05/06,15:24:59,02,09,1, 11.8,1,1, 10.617, 10589.973, 246.328, 52721.141 21/05/06,15:24:59,03,09,1, 11.8,1,1, 10.617, 10590.021, 246.349, 52721.142 21/05/06,15:24:59,04,09,1, 11.8,1,1, 10.617, 10589.993, 246.351, 52721.328 21/05/06,15:24:59,05,09,1, 11.8,1,1, 10.617, 10589.981, 246.358, 52721.263 21/05/06,15:24:59,06,09,1, 11.8,1,1, 10.617, 10590.008, 246.351, 52721.155 21/05/06,15:24:59,07,09,1, 11.8,1,1, 10.617, 10589.961, 246.353, 52721.171 21/05/06,15:24:59,08,09,1, 11.8,1,1, 10.617, 10589.994, 246.332, 52721.112 21/05/06,15:24:59,09,09,1, 11.8,1,1, 10.617, 10589.979, 246.349, 52721.058 21/05/06,15:24:59,10,09,1, 11.8,1,1, 10.617, 10589.996, 246.337, 52721.116 21/05/06,15:24:59,11,09,1, 11.8,1,1, 10.617, 10589.997, 246.347, 52721.160 21/05/06,15:24:59,12,09,1, 11.8,1,1, 10.617, 10589.995, 246.321, 52721.244 21/05/06,15:24:59,13,09,1, 11.8,1,1, 10.617, 10589.988, 246.345, 52721.256 21/05/06,15:24:59,14,09,1, 11.8,1,1, 10.617, 10589.986, 246.357, 52721.233 21/05/06,15:24:59,15,09,1, 11.8,1,1, 10.617, 10589.990, 246.332, 52721.177 21/05/06,15:24:59,16,09,1, 11.8,1,1, 10.617, 10589.965, 246.328, 52721.093 21/05/06,15:24:59,17,09,1, 11.8,1,1, 10.617, 10590.000, 246.334, 52721.087 21/05/06,15:24:59,18,09,1, 11.8,1,1, 10.617, 10590.004, 246.336, 52721.115 21/05/06,15:24:59,19,09,1, 11.8,1,1, 10.617, 10590.004, 246.350, 52721.185 21/05/06,15:25:00,00,09,1, 11.8,1,1, 10.618, 10590.004, 246.350, 52721.185 21/05/06,15:25:00,01,09,1, 11.8,1,1, 10.618, 10589.996, 246.343, 52721.248 21/05/06,15:25:00,02,09,1, 11.8,1,1, 10.618, 10589.977, 246.327, 52721.278 21/05/06,15:25:00,03,09,1, 11.8,1,1, 10.618, 10589.984, 246.316, 52721.167 21/05/06,15:25:00,04,09,1, 11.8,1,1, 10.618, 10590.017, 246.336, 52721.190 21/05/06,15:25:00,05,09,1, 11.8,1,1, 10.618, 10590.019, 246.344, 52721.116 21/05/06,15:25:00,06,09,1, 11.8,1,1, 10.618, 10590.021, 246.337, 52721.089 21/05/06,15:25:00,07,09,1, 11.8,1,1, 10.618, 10590.000, 246.332, 52721.132 21/05/06,15:25:00,08,09,1, 11.8,1,1, 10.618, 10590.014, 246.330, 52721.218 21/05/06,15:25:00,09,09,1, 11.8,1,1, 10.618, 10590.011, 246.332, 52721.225 21/05/06,15:25:00,10,09,1, 11.8,1,1, 10.618, 10590.032, 246.322, 52721.283 21/05/06,15:25:00,11,09,1, 11.8,1,1, 10.618, 10590.002, 246.314, 52721.217 21/05/06,15:25:00,12,09,1, 11.8,1,1, 10.618, 10590.010, 246.325, 52721.170 21/05/06,15:25:00,13,09,1, 11.8,1,1, 10.618, 10590.006, 246.331, 52721.107 21/05/06,15:25:00,14,09,1, 11.8,1,1, 10.618, 10590.013, 246.325, 52721.058 21/05/06,15:25:00,15,09,1, 11.8,1,1, 10.618, 10590.045, 246.292, 52721.137 21/05/06,15:25:00,16,09,1, 11.8,1,1, 10.618, 10590.008, 246.323, 52721.163 21/05/06,15:25:00,17,09,1, 11.8,1,1, 10.618, 10590.018, 246.321, 52721.258 21/05/06,15:25:00,18,09,1, 11.8,1,1, 10.618, 10590.004, 246.310, 52721.295 21/05/06,15:25:00,19,09,1, 11.8,1,1, 10.618, 10590.020, 246.317, 52721.310 21/05/06,15:25:01,00,10,1, 11.9,1,1, 10.616, 10590.012, 246.317, 52721.310 21/05/06,15:25:01,01,10,1, 11.9,1,1, 10.616, 10589.995, 246.308, 52721.224 21/05/06,15:25:01,02,10,1, 11.9,1,1, 10.616, 10590.074, 246.290, 52720.987 21/05/06,15:25:01,03,10,1, 11.9,1,1, 10.616, 10590.044, 246.297, 52721.031 21/05/06,15:25:01,04,10,1, 11.9,1,1, 10.616, 10590.056, 246.279, 52721.116 21/05/06,15:25:01,05,10,1, 11.9,1,1, 10.616, 10590.045, 246.304, 52721.204 21/05/06,15:25:01,06,10,1, 11.9,1,1, 10.616, 10590.040, 246.319, 52721.238 21/05/06,15:25:01,07,10,1, 11.9,1,1, 10.616, 10590.033, 246.312, 52721.357 21/05/06,15:25:01,08,10,1, 11.9,1,1, 10.616, 10590.035, 246.306, 52721.262 21/05/06,15:25:01,09,10,1, 11.9,1,1, 10.616, 10590.045, 246.309, 52721.244 21/05/06,15:25:01,10,10,1, 11.9,1,1, 10.616, 10590.055, 246.302, 52721.185 21/05/06,15:25:01,11,10,1, 11.9,1,1, 10.616, 10590.058, 246.293, 52721.133 21/05/06,15:25:01,12,10,1, 11.9,1,1, 10.616, 10590.067, 246.294, 52721.142 21/05/06,15:25:01,13,10,1, 11.9,1,1, 10.616, 10590.040, 246.315, 52721.210 21/05/06,15:25:01,14,10,1, 11.9,1,1, 10.616, 10590.049, 246.292, 52721.290 21/05/06,15:25:01,15,10,1, 11.9,1,1, 10.616, 10590.048, 246.303, 52721.310 21/05/06,15:25:01,16,10,1, 11.9,1,1, 10.616, 10590.048, 246.300, 52721.326 21/05/06,15:25:01,17,10,1, 11.9,1,1, 10.616, 10590.028, 246.301, 52721.250 21/05/06,15:25:01,18,10,1, 11.9,1,1, 10.616, 10590.038, 246.309, 52721.201 21/05/06,15:25:01,19,10,1, 11.9,1,1, 10.616, 10590.039, 246.260, 52721.165 21/05/06,15:25:02,00,09,1, 11.8,1,1, 10.621, 10590.037, 246.260, 52721.165 21/05/06,15:25:02,01,09,1, 11.8,1,1, 10.621, 10590.068, 246.298, 52721.212 21/05/06,15:25:02,02,09,1, 11.8,1,1, 10.621, 10590.060, 246.284, 52721.271 21/05/06,15:25:02,03,09,1, 11.8,1,1, 10.621, 10590.056, 246.291, 52721.285 21/05/06,15:25:02,04,09,1, 11.8,1,1, 10.621, 10590.066, 246.281, 52721.344 21/05/06,15:25:02,05,09,1, 11.8,1,1, 10.621, 10590.051, 246.273, 52721.330 21/05/06,15:25:02,06,09,1, 11.8,1,1, 10.621, 10590.082, 246.295, 52721.250 21/05/06,15:25:02,07,09,1, 11.8,1,1, 10.621, 10590.062, 246.272, 52721.227 21/05/06,15:25:02,08,09,1, 11.8,1,1, 10.621, 10590.045, 246.246, 52721.135 21/05/06,15:25:02,09,09,1, 11.8,1,1, 10.621, 10590.078, 246.264, 52721.175 21/05/06,15:25:02,10,09,1, 11.8,1,1, 10.621, 10590.081, 246.268, 52721.236 21/05/06,15:25:02,11,09,1, 11.8,1,1, 10.621, 10590.072, 246.290, 52721.268 21/05/06,15:25:02,12,09,1, 11.8,1,1, 10.621, 10590.063, 246.281, 52721.339 21/05/06,15:25:02,13,09,1, 11.8,1,1, 10.621, 10590.063, 246.276, 52721.333 21/05/06,15:25:02,14,09,1, 11.8,1,1, 10.621, 10590.048, 246.280, 52721.292 21/05/06,15:25:02,15,09,1, 11.8,1,1, 10.621, 10590.088, 246.265, 52721.222 21/05/06,15:25:02,16,09,1, 11.8,1,1, 10.621, 10590.090, 246.275, 52721.163 21/05/06,15:25:02,17,09,1, 11.8,1,1, 10.621, 10590.068, 246.261, 52721.154 21/05/06,15:25:02,18,09,1, 11.8,1,1, 10.621, 10590.094, 246.262, 52721.200 21/05/06,15:25:02,19,09,1, 11.8,1,1, 10.621, 10590.083, 246.263, 52721.261 21/05/06,15:25:03,00,09,1, 12.0,1,1, 10.618, 10590.079, 246.263, 52721.261 21/05/06,15:25:03,01,09,1, 12.0,1,1, 10.618, 10590.091, 246.267, 52721.324 21/05/06,15:25:03,02,09,1, 12.0,1,1, 10.618, 10590.064, 246.256, 52721.337 21/05/06,15:25:03,03,09,1, 12.0,1,1, 10.618, 10590.074, 246.264, 52721.292 21/05/06,15:25:03,04,09,1, 12.0,1,1, 10.618, 10590.088, 246.271, 52721.186 21/05/06,15:25:03,05,09,1, 12.0,1,1, 10.618, 10590.099, 246.259, 52721.159 21/05/06,15:25:03,06,09,1, 12.0,1,1, 10.618, 10590.096, 246.261, 52721.186 21/05/06,15:25:03,07,09,1, 12.0,1,1, 10.618, 10590.088, 246.268, 52721.212 21/05/06,15:25:03,08,09,1, 12.0,1,1, 10.618, 10590.110, 246.266, 52721.309 21/05/06,15:25:03,09,09,1, 12.0,1,1, 10.618, 10590.108, 246.264, 52721.342 21/05/06,15:25:03,10,09,1, 12.0,1,1, 10.618, 10590.088, 246.252, 52721.359 21/05/06,15:25:03,11,09,1, 12.0,1,1, 10.618, 10590.083, 246.267, 52721.354 21/05/06,15:25:03,12,09,1, 12.0,1,1, 10.618, 10590.128, 246.259, 52721.287 21/05/06,15:25:03,13,09,1, 12.0,1,1, 10.618, 10590.113, 246.260, 52721.229 21/05/06,15:25:03,14,09,1, 12.0,1,1, 10.618, 10590.111, 246.251, 52721.184 21/05/06,15:25:03,15,09,1, 12.0,1,1, 10.618, 10590.111, 246.225, 52721.194 21/05/06,15:25:03,16,09,1, 12.0,1,1, 10.618, 10590.114, 246.231, 52721.262 21/05/06,15:25:03,17,09,1, 12.0,1,1, 10.618, 10590.108, 246.244, 52721.326 21/05/06,15:25:03,18,09,1, 12.0,1,1, 10.618, 10590.121, 246.264, 52721.359 21/05/06,15:25:03,19,09,1, 12.0,1,1, 10.618, 10590.119, 246.233, 52721.321 21/05/06,15:25:04,00,09,1, 11.8,1,1, 10.619, 10590.112, 246.233, 52721.321 21/05/06,15:25:04,01,09,1, 11.8,1,1, 10.619, 10590.115, 246.245, 52721.235 21/05/06,15:25:04,02,09,1, 11.8,1,1, 10.619, 10590.091, 246.207, 52721.150 21/05/06,15:25:04,03,09,1, 11.8,1,1, 10.619, 10590.137, 246.232, 52721.188 21/05/06,15:25:04,04,09,1, 11.8,1,1, 10.619, 10590.136, 246.213, 52721.190 21/05/06,15:25:04,05,09,1, 11.8,1,1, 10.619, 10590.077, 246.224, 52721.342 21/05/06,15:25:04,06,09,1, 11.8,1,1, 10.619, 10590.128, 246.238, 52721.359 21/05/06,15:25:04,07,09,1, 11.8,1,1, 10.619, 10590.116, 246.255, 52721.340 21/05/06,15:25:04,08,09,1, 11.8,1,1, 10.619, 10590.110, 246.238, 52721.338 21/05/06,15:25:04,09,09,1, 11.8,1,1, 10.619, 10590.108, 246.216, 52721.212 21/05/06,15:25:04,10,09,1, 11.8,1,1, 10.619, 10590.144, 246.212, 52721.151 21/05/06,15:25:04,11,09,1, 11.8,1,1, 10.619, 10590.121, 246.224, 52721.168 21/05/06,15:25:04,12,09,1, 11.8,1,1, 10.619, 10590.115, 246.195, 52721.182 21/05/06,15:25:04,13,09,1, 11.8,1,1, 10.619, 10590.143, 246.212, 52721.296 21/05/06,15:25:04,14,09,1, 11.8,1,1, 10.619, 10590.116, 246.217, 52721.327 21/05/06,15:25:04,15,09,1, 11.8,1,1, 10.619, 10590.138, 246.220, 52721.389 21/05/06,15:25:04,16,09,1, 11.8,1,1, 10.619, 10590.125, 246.221, 52721.329 21/05/06,15:25:04,17,09,1, 11.8,1,1, 10.619, 10590.135, 246.216, 52721.306 21/05/06,15:25:04,18,09,1, 11.8,1,1, 10.619, 10590.132, 246.197, 52721.245 21/05/06,15:25:04,19,09,1, 11.8,1,1, 10.619, 10590.156, 246.187, 52721.145 21/05/06,15:25:05,00,10,1, 11.9,1,1, 10.619, 10590.154, 246.187, 52721.145 21/05/06,15:25:05,01,10,1, 11.9,1,1, 10.619, 10590.171, 246.198, 52721.234 21/05/06,15:25:05,02,10,1, 11.9,1,1, 10.619, 10590.154, 246.202, 52721.322 21/05/06,15:25:05,03,10,1, 11.9,1,1, 10.619, 10590.165, 246.206, 52721.373 21/05/06,15:25:05,04,10,1, 11.9,1,1, 10.619, 10590.166, 246.208, 52721.349 21/05/06,15:25:05,05,10,1, 11.9,1,1, 10.619, 10590.160, 246.197, 52721.290 21/05/06,15:25:05,06,10,1, 11.9,1,1, 10.619, 10590.138, 246.180, 52721.205 21/05/06,15:25:05,07,10,1, 11.9,1,1, 10.619, 10590.165, 246.190, 52721.181 21/05/06,15:25:05,08,10,1, 11.9,1,1, 10.619, 10590.155, 246.189, 52721.153 21/05/06,15:25:05,09,10,1, 11.9,1,1, 10.619, 10590.180, 246.184, 52721.261 21/05/06,15:25:05,10,10,1, 11.9,1,1, 10.619, 10590.179, 246.185, 52721.273 21/05/06,15:25:05,11,10,1, 11.9,1,1, 10.619, 10590.158, 246.187, 52721.321 21/05/06,15:25:05,12,10,1, 11.9,1,1, 10.619, 10590.157, 246.188, 52721.342 21/05/06,15:25:05,13,10,1, 11.9,1,1, 10.619, 10590.162, 246.183, 52721.330 21/05/06,15:25:05,14,10,1, 11.9,1,1, 10.619, 10590.173, 246.186, 52721.268 21/05/06,15:25:05,15,10,1, 11.9,1,1, 10.619, 10590.157, 246.169, 52721.153 21/05/06,15:25:05,16,10,1, 11.9,1,1, 10.619, 10590.183, 246.165, 52721.150 21/05/06,15:25:05,17,10,1, 11.9,1,1, 10.619, 10590.185, 246.157, 52721.199 21/05/06,15:25:05,18,10,1, 11.9,1,1, 10.619, 10590.178, 246.187, 52721.244 21/05/06,15:25:05,19,10,1, 11.9,1,1, 10.619, 10590.179, 246.186, 52721.324 21/05/06,15:25:06,00,10,1, 11.8,1,1, 10.617, 10590.179, 246.186, 52721.324 21/05/06,15:25:06,01,10,1, 11.8,1,1, 10.617, 10590.164, 246.197, 52721.413 21/05/06,15:25:06,02,10,1, 11.8,1,1, 10.617, 10590.198, 246.156, 52721.235 21/05/06,15:25:06,03,10,1, 11.8,1,1, 10.617, 10590.209, 246.162, 52721.151 21/05/06,15:25:06,04,10,1, 11.8,1,1, 10.617, 10590.201, 246.150, 52721.118 21/05/06,15:25:06,05,10,1, 11.8,1,1, 10.617, 10590.188, 246.156, 52721.181 21/05/06,15:25:06,06,10,1, 11.8,1,1, 10.617, 10590.186, 246.173, 52721.227 21/05/06,15:25:06,07,10,1, 11.8,1,1, 10.617, 10590.179, 246.161, 52721.312 21/05/06,15:25:06,08,10,1, 11.8,1,1, 10.617, 10590.184, 246.160, 52721.329 21/05/06,15:25:06,09,10,1, 11.8,1,1, 10.617, 10590.196, 246.175, 52721.334 21/05/06,15:25:06,10,10,1, 11.8,1,1, 10.617, 10590.175, 246.177, 52721.336 21/05/06,15:25:06,11,10,1, 11.8,1,1, 10.617, 10590.184, 246.184, 52721.201 21/05/06,15:25:06,12,10,1, 11.8,1,1, 10.617, 10590.181, 246.145, 52721.185 21/05/06,15:25:06,13,10,1, 11.8,1,1, 10.617, 10590.225, 246.147, 52721.200 21/05/06,15:25:06,14,10,1, 11.8,1,1, 10.617, 10590.198, 246.158, 52721.246 21/05/06,15:25:06,15,10,1, 11.8,1,1, 10.617, 10590.188, 246.154, 52721.307 21/05/06,15:25:06,16,10,1, 11.8,1,1, 10.617, 10590.211, 246.170, 52721.303 21/05/06,15:25:06,17,10,1, 11.8,1,1, 10.617, 10590.190, 246.170, 52721.366 21/05/06,15:25:06,18,10,1, 11.8,1,1, 10.617, 10590.227, 246.154, 52721.283 21/05/06,15:25:06,19,10,1, 11.8,1,1, 10.617, 10590.195, 246.165, 52721.223 21/05/06,15:25:07,00,10,1, 11.8,1,1, 10.620, 10590.187, 246.165, 52721.223 21/05/06,15:25:07,01,10,1, 11.8,1,1, 10.620, 10590.201, 246.113, 52721.164 21/05/06,15:25:07,02,10,1, 11.8,1,1, 10.620, 10590.234, 246.092, 52721.190 21/05/06,15:25:07,03,10,1, 11.8,1,1, 10.620, 10590.195, 246.111, 52721.270 21/05/06,15:25:07,04,10,1, 11.8,1,1, 10.620, 10590.212, 246.136, 52721.332 21/05/06,15:25:07,05,10,1, 11.8,1,1, 10.620, 10590.203, 246.111, 52721.384 21/05/06,15:25:07,06,10,1, 11.8,1,1, 10.620, 10590.189, 246.145, 52721.355 21/05/06,15:25:07,07,10,1, 11.8,1,1, 10.620, 10590.205, 246.138, 52721.283 21/05/06,15:25:07,08,10,1, 11.8,1,1, 10.620, 10590.193, 246.101, 52721.221 21/05/06,15:25:07,09,10,1, 11.8,1,1, 10.620, 10590.238, 246.114, 52721.217 21/05/06,15:25:07,10,10,1, 11.8,1,1, 10.620, 10590.214, 246.120, 52721.262 21/05/06,15:25:07,11,10,1, 11.8,1,1, 10.620, 10590.224, 246.119, 52721.266 21/05/06,15:25:07,12,10,1, 11.8,1,1, 10.620, 10590.224, 246.137, 52721.343 21/05/06,15:25:07,13,10,1, 11.8,1,1, 10.620, 10590.232, 246.117, 52721.425 21/05/06,15:25:07,14,10,1, 11.8,1,1, 10.620, 10590.236, 246.118, 52721.430 21/05/06,15:25:07,15,10,1, 11.8,1,1, 10.620, 10590.213, 246.118, 52721.380 21/05/06,15:25:07,16,10,1, 11.8,1,1, 10.620, 10590.224, 246.097, 52721.287 21/05/06,15:25:07,17,10,1, 11.8,1,1, 10.620, 10590.223, 246.097, 52721.261 21/05/06,15:25:07,18,10,1, 11.8,1,1, 10.620, 10590.235, 246.103, 52721.230 21/05/06,15:25:07,19,10,1, 11.8,1,1, 10.620, 10590.226, 246.096, 52721.241 21/05/06,15:25:08,00,10,1, 11.9,1,1, 10.622, 10590.221, 246.096, 52721.241 21/05/06,15:25:08,01,10,1, 11.9,1,1, 10.622, 10590.229, 246.110, 52721.380 21/05/06,15:25:08,02,10,1, 11.9,1,1, 10.622, 10590.222, 246.117, 52721.399 21/05/06,15:25:08,03,10,1, 11.9,1,1, 10.622, 10590.205, 246.094, 52721.377 21/05/06,15:25:08,04,10,1, 11.9,1,1, 10.622, 10590.224, 246.100, 52721.313 21/05/06,15:25:08,05,10,1, 11.9,1,1, 10.622, 10590.233, 246.124, 52721.232 21/05/06,15:25:08,06,10,1, 11.9,1,1, 10.622, 10590.221, 246.096, 52721.231 21/05/06,15:25:08,07,10,1, 11.9,1,1, 10.622, 10590.233, 246.091, 52721.227 21/05/06,15:25:08,08,10,1, 11.9,1,1, 10.622, 10590.219, 246.077, 52721.260 21/05/06,15:25:08,09,10,1, 11.9,1,1, 10.622, 10590.251, 246.099, 52721.361 21/05/06,15:25:08,10,10,1, 11.9,1,1, 10.622, 10590.254, 246.099, 52721.393 21/05/06,15:25:08,11,10,1, 11.9,1,1, 10.622, 10590.237, 246.093, 52721.405 21/05/06,15:25:08,12,10,1, 11.9,1,1, 10.622, 10590.243, 246.086, 52721.385 21/05/06,15:25:08,13,10,1, 11.9,1,1, 10.622, 10590.236, 246.075, 52721.301 21/05/06,15:25:08,14,10,1, 11.9,1,1, 10.622, 10590.240, 246.084, 52721.273 21/05/06,15:25:08,15,10,1, 11.9,1,1, 10.622, 10590.247, 246.076, 52721.246 21/05/06,15:25:08,16,10,1, 11.9,1,1, 10.622, 10590.243, 246.082, 52721.221 21/05/06,15:25:08,17,10,1, 11.9,1,1, 10.622, 10590.260, 246.078, 52721.281 21/05/06,15:25:08,18,10,1, 11.9,1,1, 10.622, 10590.239, 246.079, 52721.354 21/05/06,15:25:08,19,10,1, 11.9,1,1, 10.622, 10590.269, 246.091, 52721.424 21/05/06,15:25:09,00,10,1, 11.9,1,1, 10.620, 10590.262, 246.091, 52721.424 21/05/06,15:25:09,01,10,1, 11.9,1,1, 10.620, 10590.252, 246.095, 52721.373 21/05/06,15:25:09,02,10,1, 11.9,1,1, 10.620, 10590.262, 246.056, 52721.322 21/05/06,15:25:09,03,10,1, 11.9,1,1, 10.620, 10590.240, 246.049, 52721.260 21/05/06,15:25:09,04,10,1, 11.9,1,1, 10.620, 10590.268, 246.084, 52721.249 21/05/06,15:25:09,05,10,1, 11.9,1,1, 10.620, 10590.281, 246.055, 52721.275 21/05/06,15:25:09,06,10,1, 11.9,1,1, 10.620, 10590.264, 246.064, 52721.332 21/05/06,15:25:09,07,10,1, 11.9,1,1, 10.620, 10590.268, 246.087, 52721.408 21/05/06,15:25:09,08,10,1, 11.9,1,1, 10.620, 10590.258, 246.079, 52721.436 21/05/06,15:25:09,09,10,1, 11.9,1,1, 10.620, 10590.297, 246.080, 52721.399 21/05/06,15:25:09,10,10,1, 11.9,1,1, 10.620, 10590.262, 246.075, 52721.331 21/05/06,15:25:09,11,10,1, 11.9,1,1, 10.620, 10590.276, 246.064, 52721.302 21/05/06,15:25:09,12,10,1, 11.9,1,1, 10.620, 10590.292, 246.053, 52721.262 21/05/06,15:25:09,13,10,1, 11.9,1,1, 10.620, 10590.288, 246.055, 52721.264 21/05/06,15:25:09,14,10,1, 11.9,1,1, 10.620, 10590.286, 246.065, 52721.293 21/05/06,15:25:09,15,10,1, 11.9,1,1, 10.620, 10590.266, 246.061, 52721.349 21/05/06,15:25:09,16,10,1, 11.9,1,1, 10.620, 10590.267, 246.069, 52721.380 21/05/06,15:25:09,17,10,1, 11.9,1,1, 10.620, 10590.261, 246.062, 52721.481 21/05/06,15:25:09,18,10,1, 11.9,1,1, 10.620, 10590.257, 246.048, 52721.385 21/05/06,15:25:09,19,10,1, 11.9,1,1, 10.620, 10590.263, 246.042, 52721.316 21/05/06,15:25:10,00,10,1, 11.8,1,1, 10.622, 10590.262, 246.042, 52721.316 21/05/06,15:25:10,01,10,1, 11.8,1,1, 10.622, 10590.278, 246.039, 52721.263 21/05/06,15:25:10,02,10,1, 11.8,1,1, 10.622, 10590.254, 246.040, 52721.261 21/05/06,15:25:10,03,10,1, 11.8,1,1, 10.622, 10590.253, 246.041, 52721.303 21/05/06,15:25:10,04,10,1, 11.8,1,1, 10.622, 10590.261, 246.036, 52721.386 21/05/06,15:25:10,05,10,1, 11.8,1,1, 10.622, 10590.251, 246.063, 52721.410 21/05/06,15:25:10,06,10,1, 11.8,1,1, 10.622, 10590.254, 246.047, 52721.422 21/05/06,15:25:10,07,10,1, 11.8,1,1, 10.622, 10590.270, 246.050, 52721.369 21/05/06,15:25:10,08,10,1, 11.8,1,1, 10.622, 10590.269, 246.021, 52721.283 21/05/06,15:25:10,09,10,1, 11.8,1,1, 10.622, 10590.264, 246.046, 52721.293 21/05/06,15:25:10,10,10,1, 11.8,1,1, 10.622, 10590.284, 246.047, 52721.209 21/05/06,15:25:10,11,10,1, 11.8,1,1, 10.622, 10590.280, 246.033, 52721.299 21/05/06,15:25:10,12,10,1, 11.8,1,1, 10.622, 10590.288, 246.049, 52721.349 21/05/06,15:25:10,13,10,1, 11.8,1,1, 10.622, 10590.278, 246.035, 52721.444 21/05/06,15:25:10,14,10,1, 11.8,1,1, 10.622, 10590.290, 246.033, 52721.467 21/05/06,15:25:10,15,10,1, 11.8,1,1, 10.622, 10590.281, 246.023, 52721.413 21/05/06,15:25:10,16,10,1, 11.8,1,1, 10.622, 10590.289, 246.054, 52721.335 21/05/06,15:25:10,17,10,1, 11.8,1,1, 10.622, 10590.272, 246.026, 52721.294 21/05/06,15:25:10,18,10,1, 11.8,1,1, 10.622, 10590.279, 246.030, 52721.260 21/05/06,15:25:10,19,10,1, 11.8,1,1, 10.622, 10590.305, 246.002, 52721.290 21/05/06,15:25:11,00,09,1, 11.8,1,1, 10.622, 10590.304, 246.002, 52721.290 21/05/06,15:25:11,01,09,1, 11.8,1,1, 10.622, 10590.291, 246.001, 52721.369 21/05/06,15:25:11,02,09,1, 11.8,1,1, 10.622, 10590.291, 246.024, 52721.400 21/05/06,15:25:11,03,09,1, 11.8,1,1, 10.622, 10590.274, 246.010, 52721.436 21/05/06,15:25:11,04,09,1, 11.8,1,1, 10.622, 10590.267, 246.021, 52721.412 21/05/06,15:25:11,05,09,1, 11.8,1,1, 10.622, 10590.279, 245.997, 52721.290 21/05/06,15:25:11,06,09,1, 11.8,1,1, 10.622, 10590.280, 245.985, 52721.232 21/05/06,15:25:11,07,09,1, 11.8,1,1, 10.622, 10590.285, 245.996, 52721.209 21/05/06,15:25:11,08,09,1, 11.8,1,1, 10.622, 10590.293, 246.020, 52721.265 21/05/06,15:25:11,09,09,1, 11.8,1,1, 10.622, 10590.296, 245.989, 52721.344 21/05/06,15:25:11,10,09,1, 11.8,1,1, 10.622, 10590.306, 246.003, 52721.358 21/05/06,15:25:11,11,09,1, 11.8,1,1, 10.622, 10590.285, 245.998, 52721.424 21/05/06,15:25:11,12,09,1, 11.8,1,1, 10.622, 10590.293, 245.974, 52721.407 21/05/06,15:25:11,13,09,1, 11.8,1,1, 10.622, 10590.286, 246.009, 52721.351 21/05/06,15:25:11,14,09,1, 11.8,1,1, 10.622, 10590.308, 245.975, 52721.268 21/05/06,15:25:11,15,09,1, 11.8,1,1, 10.622, 10590.281, 245.956, 52721.211 21/05/06,15:25:11,16,09,1, 11.8,1,1, 10.622, 10590.279, 245.958, 52721.248 21/05/06,15:25:11,17,09,1, 11.8,1,1, 10.622, 10590.315, 245.982, 52721.314 21/05/06,15:25:11,18,09,1, 11.8,1,1, 10.622, 10590.271, 245.988, 52721.382 21/05/06,15:25:11,19,09,1, 11.8,1,1, 10.622, 10590.284, 245.991, 52721.441 21/05/06,15:25:12,00,10,1, 11.9,1,1, 10.621, 10590.279, 245.991, 52721.441 21/05/06,15:25:12,01,10,1, 11.9,1,1, 10.621, 10590.298, 245.961, 52721.390 21/05/06,15:25:12,02,10,1, 11.9,1,1, 10.621, 10590.292, 245.975, 52721.328 21/05/06,15:25:12,03,10,1, 11.9,1,1, 10.621, 10590.298, 245.950, 52721.267 21/05/06,15:25:12,04,10,1, 11.9,1,1, 10.621, 10590.315, 245.945, 52721.250 21/05/06,15:25:12,05,10,1, 11.9,1,1, 10.621, 10590.293, 245.975, 52721.343 21/05/06,15:25:12,06,10,1, 11.9,1,1, 10.621, 10590.315, 245.970, 52721.416 21/05/06,15:25:12,07,10,1, 11.9,1,1, 10.621, 10590.314, 245.954, 52721.464 21/05/06,15:25:12,08,10,1, 11.9,1,1, 10.621, 10590.302, 245.972, 52721.466 21/05/06,15:25:12,09,10,1, 11.9,1,1, 10.621, 10590.294, 245.947, 52721.416 21/05/06,15:25:12,10,10,1, 11.9,1,1, 10.621, 10590.297, 245.922, 52721.357 21/05/06,15:25:12,11,10,1, 11.9,1,1, 10.621, 10590.320, 245.945, 52721.317 21/05/06,15:25:12,12,10,1, 11.9,1,1, 10.621, 10590.335, 245.926, 52721.233 21/05/06,15:25:12,13,10,1, 11.9,1,1, 10.621, 10590.331, 245.949, 52721.270 21/05/06,15:25:12,14,10,1, 11.9,1,1, 10.621, 10590.318, 245.929, 52721.331 21/05/06,15:25:12,15,10,1, 11.9,1,1, 10.621, 10590.315, 245.949, 52721.448 21/05/06,15:25:12,16,10,1, 11.9,1,1, 10.621, 10590.288, 245.959, 52721.436 21/05/06,15:25:12,17,10,1, 11.9,1,1, 10.621, 10590.309, 245.932, 52721.463 21/05/06,15:25:12,18,10,1, 11.9,1,1, 10.621, 10590.285, 245.952, 52721.475 21/05/06,15:25:12,19,10,1, 11.9,1,1, 10.621, 10590.350, 245.917, 52721.294 21/05/06,15:25:13,00,09,1, 11.9,1,1, 10.620, 10590.346, 245.917, 52721.294 21/05/06,15:25:13,01,09,1, 11.9,1,1, 10.620, 10590.316, 245.922, 52721.278 21/05/06,15:25:13,02,09,1, 11.9,1,1, 10.620, 10590.308, 245.936, 52721.324 21/05/06,15:25:13,03,09,1, 11.9,1,1, 10.620, 10590.296, 245.940, 52721.380 21/05/06,15:25:13,04,09,1, 11.9,1,1, 10.620, 10590.310, 245.939, 52721.421 21/05/06,15:25:13,05,09,1, 11.9,1,1, 10.620, 10590.306, 245.937, 52721.457 21/05/06,15:25:13,06,09,1, 11.9,1,1, 10.620, 10590.314, 245.910, 52721.360 21/05/06,15:25:13,07,09,1, 11.9,1,1, 10.620, 10590.336, 245.912, 52721.289 21/05/06,15:25:13,08,09,1, 11.9,1,1, 10.620, 10590.321, 245.891, 52721.261 21/05/06,15:25:13,09,09,1, 11.9,1,1, 10.620, 10590.300, 245.898, 52721.088 21/05/06,15:25:13,10,09,1, 11.9,1,1, 10.620, 10590.320, 245.920, 52721.420 21/05/06,15:25:13,11,09,1, 11.9,1,1, 10.620, 10590.343, 245.930, 52721.429 21/05/06,15:25:13,12,09,1, 11.9,1,1, 10.620, 10590.331, 245.933, 52721.499 21/05/06,15:25:13,13,09,1, 11.9,1,1, 10.620, 10590.338, 245.927, 52721.475 21/05/06,15:25:13,14,09,1, 11.9,1,1, 10.620, 10590.328, 245.936, 52721.429 21/05/06,15:25:13,15,09,1, 11.9,1,1, 10.620, 10590.313, 245.890, 52721.326 21/05/06,15:25:13,16,09,1, 11.9,1,1, 10.620, 10590.341, 245.891, 52721.265 21/05/06,15:25:13,17,09,1, 11.9,1,1, 10.620, 10590.338, 245.895, 52721.245 21/05/06,15:25:13,18,09,1, 11.9,1,1, 10.620, 10590.322, 245.911, 52721.307 21/05/06,15:25:13,19,09,1, 11.9,1,1, 10.620, 10590.348, 245.898, 52721.367 21/05/06,15:25:14,00,09,1, 11.9,1,1, 10.621, 10590.346, 245.898, 52721.367 21/05/06,15:25:14,01,09,1, 11.9,1,1, 10.621, 10590.342, 245.896, 52721.464 21/05/06,15:25:14,02,09,1, 11.9,1,1, 10.621, 10590.322, 245.876, 52721.391 21/05/06,15:25:14,03,09,1, 11.9,1,1, 10.621, 10590.318, 245.869, 52721.307 21/05/06,15:25:14,04,09,1, 11.9,1,1, 10.621, 10590.334, 245.860, 52721.259 21/05/06,15:25:14,05,09,1, 11.9,1,1, 10.621, 10590.340, 245.851, 52721.261 21/05/06,15:25:14,06,09,1, 11.9,1,1, 10.621, 10590.342, 245.859, 52721.318 21/05/06,15:25:14,07,09,1, 11.9,1,1, 10.621, 10590.346, 245.872, 52721.358 21/05/06,15:25:14,08,09,1, 11.9,1,1, 10.621, 10590.346, 245.877, 52721.424 21/05/06,15:25:14,09,09,1, 11.9,1,1, 10.621, 10590.354, 245.873, 52721.506 21/05/06,15:25:14,10,09,1, 11.9,1,1, 10.621, 10590.350, 245.892, 52721.443 21/05/06,15:25:14,11,09,1, 11.9,1,1, 10.621, 10590.339, 245.859, 52721.432 21/05/06,15:25:14,12,09,1, 11.9,1,1, 10.621, 10590.337, 245.875, 52721.306 21/05/06,15:25:14,13,09,1, 11.9,1,1, 10.621, 10590.367, 245.858, 52721.277 21/05/06,15:25:14,14,09,1, 11.9,1,1, 10.621, 10590.333, 245.883, 52721.302 21/05/06,15:25:14,15,09,1, 11.9,1,1, 10.621, 10590.344, 245.854, 52721.359 21/05/06,15:25:14,16,09,1, 11.9,1,1, 10.621, 10590.348, 245.885, 52721.443 21/05/06,15:25:14,17,09,1, 11.9,1,1, 10.621, 10590.352, 245.867, 52721.496 21/05/06,15:25:14,18,09,1, 11.9,1,1, 10.621, 10590.373, 245.856, 52721.468 21/05/06,15:25:14,19,09,1, 11.9,1,1, 10.621, 10590.364, 245.859, 52721.414 21/05/06,15:25:15,00,09,1, 11.9,1,1, 10.625, 10590.363, 245.859, 52721.414 21/05/06,15:25:15,01,09,1, 11.9,1,1, 10.625, 10590.384, 245.833, 52721.328 21/05/06,15:25:15,02,09,1, 11.9,1,1, 10.625, 10590.387, 245.836, 52721.314 21/05/06,15:25:15,03,09,1, 11.9,1,1, 10.625, 10590.352, 245.816, 52721.352 21/05/06,15:25:15,04,09,1, 11.9,1,1, 10.625, 10590.383, 245.877, 52721.418 21/05/06,15:25:15,05,09,1, 11.9,1,1, 10.625, 10590.377, 245.843, 52721.453 21/05/06,15:25:15,06,09,1, 11.9,1,1, 10.625, 10590.372, 245.845, 52721.444 21/05/06,15:25:15,07,09,1, 11.9,1,1, 10.625, 10590.366, 245.824, 52721.484 21/05/06,15:25:15,08,09,1, 11.9,1,1, 10.625, 10590.381, 245.815, 52721.383 21/05/06,15:25:15,09,09,1, 11.9,1,1, 10.625, 10590.368, 245.806, 52721.329 21/05/06,15:25:15,10,09,1, 11.9,1,1, 10.625, 10590.391, 245.828, 52721.299 21/05/06,15:25:15,11,09,1, 11.9,1,1, 10.625, 10590.408, 245.829, 52721.334 21/05/06,15:25:15,12,09,1, 11.9,1,1, 10.625, 10590.394, 245.835, 52721.421 21/05/06,15:25:15,13,09,1, 11.9,1,1, 10.625, 10590.389, 245.820, 52721.418 21/05/06,15:25:15,14,09,1, 11.9,1,1, 10.625, 10590.378, 245.820, 52721.482 21/05/06,15:25:15,15,09,1, 11.9,1,1, 10.625, 10590.388, 245.823, 52721.504 21/05/06,15:25:15,16,09,1, 11.9,1,1, 10.625, 10590.387, 245.836, 52721.469 21/05/06,15:25:15,17,09,1, 11.9,1,1, 10.625, 10590.388, 245.827, 52721.343 21/05/06,15:25:15,18,09,1, 11.9,1,1, 10.625, 10590.403, 245.816, 52721.299 21/05/06,15:25:15,19,09,1, 11.9,1,1, 10.625, 10590.394, 245.805, 52721.332 21/05/06,15:25:16,00,09,1, 11.8,1,1, 10.621, 10590.388, 245.805, 52721.332 21/05/06,15:25:16,01,09,1, 11.8,1,1, 10.621, 10590.369, 245.810, 52721.413 21/05/06,15:25:16,02,09,1, 11.8,1,1, 10.621, 10590.381, 245.820, 52721.459 21/05/06,15:25:16,03,09,1, 11.8,1,1, 10.621, 10590.409, 245.811, 52721.491 21/05/06,15:25:16,04,09,1, 11.8,1,1, 10.621, 10590.402, 245.819, 52721.476 21/05/06,15:25:16,05,09,1, 11.8,1,1, 10.621, 10590.404, 245.785, 52721.435 21/05/06,15:25:16,06,09,1, 11.8,1,1, 10.621, 10590.400, 245.788, 52721.359 21/05/06,15:25:16,07,09,1, 11.8,1,1, 10.621, 10590.388, 245.772, 52721.282 21/05/06,15:25:16,08,09,1, 11.8,1,1, 10.621, 10590.391, 245.799, 52721.311 21/05/06,15:25:16,09,09,1, 11.8,1,1, 10.621, 10590.391, 245.776, 52721.327 21/05/06,15:25:16,10,09,1, 11.8,1,1, 10.621, 10590.414, 245.791, 52721.466 21/05/06,15:25:16,11,09,1, 11.8,1,1, 10.621, 10590.414, 245.782, 52721.444 21/05/06,15:25:16,12,09,1, 11.8,1,1, 10.621, 10590.411, 245.805, 52721.459 21/05/06,15:25:16,13,09,1, 11.8,1,1, 10.621, 10590.425, 245.782, 52721.419 21/05/06,15:25:16,14,09,1, 11.8,1,1, 10.621, 10590.406, 245.781, 52721.342 21/05/06,15:25:16,15,09,1, 11.8,1,1, 10.621, 10590.402, 245.743, 52721.190 21/05/06,15:25:16,16,09,1, 11.8,1,1, 10.621, 10590.422, 245.784, 52721.416 21/05/06,15:25:16,17,09,1, 11.8,1,1, 10.621, 10590.406, 245.761, 52721.404 21/05/06,15:25:16,18,09,1, 11.8,1,1, 10.621, 10590.403, 245.775, 52721.444 21/05/06,15:25:16,19,09,1, 11.8,1,1, 10.621, 10590.407, 245.780, 52721.483 21/05/06,15:25:17,00,10,1, 11.9,1,1, 10.624, 10590.404, 245.780, 52721.483 21/05/06,15:25:17,01,10,1, 11.9,1,1, 10.624, 10590.435, 245.780, 52721.510 21/05/06,15:25:17,02,10,1, 11.9,1,1, 10.624, 10590.411, 245.761, 52721.415 21/05/06,15:25:17,03,10,1, 11.9,1,1, 10.624, 10590.436, 245.760, 52721.326 21/05/06,15:25:17,04,10,1, 11.9,1,1, 10.624, 10590.422, 245.745, 52721.340 21/05/06,15:25:17,05,10,1, 11.9,1,1, 10.624, 10590.430, 245.774, 52721.329 21/05/06,15:25:17,06,10,1, 11.9,1,1, 10.624, 10590.438, 245.760, 52721.385 21/05/06,15:25:17,07,10,1, 11.9,1,1, 10.624, 10590.407, 245.780, 52721.450 21/05/06,15:25:17,08,10,1, 11.9,1,1, 10.624, 10590.409, 245.778, 52721.464 21/05/06,15:25:17,09,10,1, 11.9,1,1, 10.624, 10590.398, 245.754, 52721.492 21/05/06,15:25:17,10,10,1, 11.9,1,1, 10.624, 10590.427, 245.757, 52721.443 21/05/06,15:25:17,11,10,1, 11.9,1,1, 10.624, 10590.414, 245.739, 52721.418 21/05/06,15:25:17,12,10,1, 11.9,1,1, 10.624, 10590.413, 245.747, 52721.329 21/05/06,15:25:17,13,10,1, 11.9,1,1, 10.624, 10590.436, 245.738, 52721.328 21/05/06,15:25:17,14,10,1, 11.9,1,1, 10.624, 10590.432, 245.741, 52721.352 21/05/06,15:25:17,15,10,1, 11.9,1,1, 10.624, 10590.415, 245.746, 52721.418 21/05/06,15:25:17,16,10,1, 11.9,1,1, 10.624, 10590.427, 245.736, 52721.487 21/05/06,15:25:17,17,10,1, 11.9,1,1, 10.624, 10590.449, 245.738, 52721.509 21/05/06,15:25:17,18,10,1, 11.9,1,1, 10.624, 10590.437, 245.744, 52721.497 21/05/06,15:25:17,19,10,1, 11.9,1,1, 10.624, 10590.439, 245.709, 52721.423 21/05/06,15:25:18,00,10,1, 11.9,1,1, 10.624, 10590.438, 245.709, 52721.423 21/05/06,15:25:18,01,10,1, 11.9,1,1, 10.624, 10590.454, 245.715, 52721.346 21/05/06,15:25:18,02,10,1, 11.9,1,1, 10.624, 10590.446, 245.696, 52721.256 21/05/06,15:25:18,03,10,1, 11.9,1,1, 10.624, 10590.450, 245.725, 52721.372 21/05/06,15:25:18,04,10,1, 11.9,1,1, 10.624, 10590.457, 245.725, 52721.448 21/05/06,15:25:18,05,10,1, 11.9,1,1, 10.624, 10590.462, 245.712, 52721.461 21/05/06,15:25:18,06,10,1, 11.9,1,1, 10.624, 10590.452, 245.723, 52721.498 21/05/06,15:25:18,07,10,1, 11.9,1,1, 10.624, 10590.439, 245.689, 52721.396 21/05/06,15:25:18,08,10,1, 11.9,1,1, 10.624, 10590.448, 245.674, 52721.398 21/05/06,15:25:18,09,10,1, 11.9,1,1, 10.624, 10590.459, 245.672, 52721.315 21/05/06,15:25:18,10,10,1, 11.9,1,1, 10.624, 10590.471, 245.695, 52721.328 21/05/06,15:25:18,11,10,1, 11.9,1,1, 10.624, 10590.437, 245.659, 52721.344 21/05/06,15:25:18,12,10,1, 11.9,1,1, 10.624, 10590.463, 245.700, 52721.402 21/05/06,15:25:18,13,10,1, 11.9,1,1, 10.624, 10590.457, 245.685, 52721.471 21/05/06,15:25:18,14,10,1, 11.9,1,1, 10.624, 10590.438, 245.672, 52721.508 21/05/06,15:25:18,15,10,1, 11.9,1,1, 10.624, 10590.453, 245.679, 52721.533 21/05/06,15:25:18,16,10,1, 11.9,1,1, 10.624, 10590.459, 245.681, 52721.440 21/05/06,15:25:18,17,10,1, 11.9,1,1, 10.624, 10590.450, 245.685, 52721.390 21/05/06,15:25:18,18,10,1, 11.9,1,1, 10.624, 10590.460, 245.652, 52721.338 21/05/06,15:25:18,19,10,1, 11.9,1,1, 10.624, 10590.465, 245.661, 52721.346 21/05/06,15:25:19,00,09,1, 11.9,1,1, 10.625, 10590.463, 245.661, 52721.346 21/05/06,15:25:19,01,09,1, 11.9,1,1, 10.625, 10590.481, 245.655, 52721.470 21/05/06,15:25:19,02,09,1, 11.9,1,1, 10.625, 10590.469, 245.644, 52721.498 21/05/06,15:25:19,03,09,1, 11.9,1,1, 10.625, 10590.468, 245.668, 52721.508 21/05/06,15:25:19,04,09,1, 11.9,1,1, 10.625, 10590.498, 245.669, 52721.517 21/05/06,15:25:19,05,09,1, 11.9,1,1, 10.625, 10590.470, 245.673, 52721.408 21/05/06,15:25:19,06,09,1, 11.9,1,1, 10.625, 10590.486, 245.652, 52721.348 21/05/06,15:25:19,07,09,1, 11.9,1,1, 10.625, 10590.492, 245.647, 52721.304 21/05/06,15:25:19,08,09,1, 11.9,1,1, 10.625, 10590.492, 245.644, 52721.355 21/05/06,15:25:19,09,09,1, 11.9,1,1, 10.625, 10590.493, 245.642, 52721.336 21/05/06,15:25:19,10,09,1, 11.9,1,1, 10.625, 10590.500, 245.671, 52721.547 21/05/06,15:25:19,11,09,1, 11.9,1,1, 10.625, 10590.513, 245.655, 52721.553 21/05/06,15:25:19,12,09,1, 11.9,1,1, 10.625, 10590.493, 245.654, 52721.559 21/05/06,15:25:19,13,09,1, 11.9,1,1, 10.625, 10590.492, 245.621, 52721.416 21/05/06,15:25:19,14,09,1, 11.9,1,1, 10.625, 10590.493, 245.651, 52721.395 21/05/06,15:25:19,15,09,1, 11.9,1,1, 10.625, 10590.507, 245.607, 52721.324 21/05/06,15:25:19,16,09,1, 11.9,1,1, 10.625, 10590.518, 245.637, 52721.290 21/05/06,15:25:19,17,09,1, 11.9,1,1, 10.625, 10590.516, 245.608, 52721.402 21/05/06,15:25:19,18,09,1, 11.9,1,1, 10.625, 10590.505, 245.635, 52721.400 21/05/06,15:25:19,19,09,1, 11.9,1,1, 10.625, 10590.519, 245.618, 52721.477 21/05/06,15:25:20,00,09,1, 11.9,1,1, 10.622, 10590.513, 245.618, 52721.477 21/05/06,15:25:20,01,09,1, 11.9,1,1, 10.622, 10590.503, 245.617, 52721.414 21/05/06,15:25:20,02,09,1, 11.9,1,1, 10.622, 10590.525, 245.613, 52721.405 21/05/06,15:25:20,03,09,1, 11.9,1,1, 10.622, 10590.516, 245.589, 52721.303 21/05/06,15:25:20,04,09,1, 11.9,1,1, 10.622, 10590.535, 245.612, 52721.328 21/05/06,15:25:20,05,09,1, 11.9,1,1, 10.622, 10590.518, 245.596, 52721.374 21/05/06,15:25:20,06,09,1, 11.9,1,1, 10.622, 10590.541, 245.615, 52721.465 21/05/06,15:25:20,07,09,1, 11.9,1,1, 10.622, 10590.525, 245.640, 52721.498 21/05/06,15:25:20,08,09,1, 11.9,1,1, 10.622, 10590.541, 245.614, 52721.522 21/05/06,15:25:20,09,09,1, 11.9,1,1, 10.622, 10590.530, 245.612, 52721.470 21/05/06,15:25:20,10,09,1, 11.9,1,1, 10.622, 10590.521, 245.592, 52721.397 21/05/06,15:25:20,11,09,1, 11.9,1,1, 10.622, 10590.530, 245.591, 52721.355 21/05/06,15:25:20,12,09,1, 11.9,1,1, 10.622, 10590.517, 245.606, 52721.336 21/05/06,15:25:20,13,09,1, 11.9,1,1, 10.622, 10590.543, 245.584, 52721.316 21/05/06,15:25:20,14,09,1, 11.9,1,1, 10.622, 10590.550, 245.579, 52721.418 21/05/06,15:25:20,15,09,1, 11.9,1,1, 10.622, 10590.541, 245.604, 52721.494 21/05/06,15:25:20,16,09,1, 11.9,1,1, 10.622, 10590.523, 245.590, 52721.512 21/05/06,15:25:20,17,09,1, 11.9,1,1, 10.622, 10590.524, 245.591, 52721.520 21/05/06,15:25:20,18,09,1, 11.9,1,1, 10.622, 10590.552, 245.600, 52721.470 21/05/06,15:25:20,19,09,1, 11.9,1,1, 10.622, 10590.545, 245.568, 52721.401 21/05/06,15:25:21,00,09,1, 11.9,1,1, 10.623, 10590.538, 245.568, 52721.401 21/05/06,15:25:21,01,09,1, 11.9,1,1, 10.623, 10590.557, 245.550, 52721.324 21/05/06,15:25:21,02,09,1, 11.9,1,1, 10.623, 10590.538, 245.536, 52721.372 21/05/06,15:25:21,03,09,1, 11.9,1,1, 10.623, 10590.552, 245.554, 52721.469 21/05/06,15:25:21,04,09,1, 11.9,1,1, 10.623, 10590.546, 245.562, 52721.525 21/05/06,15:25:21,05,09,1, 11.9,1,1, 10.623, 10590.536, 245.567, 52721.528 21/05/06,15:25:21,06,09,1, 11.9,1,1, 10.623, 10590.559, 245.562, 52721.507 21/05/06,15:25:21,07,09,1, 11.9,1,1, 10.623, 10590.573, 245.579, 52721.428 21/05/06,15:25:21,08,09,1, 11.9,1,1, 10.623, 10590.573, 245.539, 52721.389 21/05/06,15:25:21,09,09,1, 11.9,1,1, 10.623, 10590.558, 245.531, 52721.412 21/05/06,15:25:21,10,09,1, 11.9,1,1, 10.623, 10590.580, 245.555, 52721.424 21/05/06,15:25:21,11,09,1, 11.9,1,1, 10.623, 10590.585, 245.541, 52721.504 21/05/06,15:25:21,12,09,1, 11.9,1,1, 10.623, 10590.581, 245.556, 52721.534 21/05/06,15:25:21,13,09,1, 11.9,1,1, 10.623, 10590.569, 245.535, 52721.565 21/05/06,15:25:21,14,09,1, 11.9,1,1, 10.623, 10590.579, 245.565, 52721.532 21/05/06,15:25:21,15,09,1, 11.9,1,1, 10.623, 10590.583, 245.508, 52721.500 21/05/06,15:25:21,16,09,1, 11.9,1,1, 10.623, 10590.586, 245.540, 52721.403 21/05/06,15:25:21,17,09,1, 11.9,1,1, 10.623, 10590.589, 245.540, 52721.386 21/05/06,15:25:21,18,09,1, 11.9,1,1, 10.623, 10590.578, 245.504, 52721.429 21/05/06,15:25:21,19,09,1, 11.9,1,1, 10.623, 10590.605, 245.529, 52721.478 21/05/06,15:25:22,00,09,1, 11.9,1,1, 10.626, 10590.605, 245.529, 52721.478 21/05/06,15:25:22,01,09,1, 11.9,1,1, 10.626, 10590.603, 245.531, 52721.549 21/05/06,15:25:22,02,09,1, 11.9,1,1, 10.626, 10590.611, 245.538, 52721.601 21/05/06,15:25:22,03,09,1, 11.9,1,1, 10.626, 10590.622, 245.544, 52721.494 21/05/06,15:25:22,04,09,1, 11.9,1,1, 10.626, 10590.579, 245.508, 52721.481 21/05/06,15:25:22,05,09,1, 11.9,1,1, 10.626, 10590.599, 245.504, 52721.413 21/05/06,15:25:22,06,09,1, 11.9,1,1, 10.626, 10590.610, 245.485, 52721.423 21/05/06,15:25:22,07,09,1, 11.9,1,1, 10.626, 10590.620, 245.486, 52721.405 21/05/06,15:25:22,08,09,1, 11.9,1,1, 10.626, 10590.623, 245.474, 52721.496 21/05/06,15:25:22,09,09,1, 11.9,1,1, 10.626, 10590.600, 245.502, 52721.590 21/05/06,15:25:22,10,09,1, 11.9,1,1, 10.626, 10590.615, 245.489, 52721.587 21/05/06,15:25:22,11,09,1, 11.9,1,1, 10.626, 10590.615, 245.518, 52721.591 21/05/06,15:25:22,12,09,1, 11.9,1,1, 10.626, 10590.624, 245.507, 52721.487 21/05/06,15:25:22,13,09,1, 11.9,1,1, 10.626, 10590.621, 245.495, 52721.434 21/05/06,15:25:22,14,09,1, 11.9,1,1, 10.626, 10590.648, 245.479, 52721.368 21/05/06,15:25:22,15,09,1, 11.9,1,1, 10.626, 10590.635, 245.470, 52721.400 21/05/06,15:25:22,16,09,1, 11.9,1,1, 10.626, 10590.626, 245.479, 52721.469 21/05/06,15:25:22,17,09,1, 11.9,1,1, 10.626, 10590.638, 245.494, 52721.540 21/05/06,15:25:22,18,09,1, 11.9,1,1, 10.626, 10590.642, 245.471, 52721.554 21/05/06,15:25:22,19,09,1, 11.9,1,1, 10.626, 10590.635, 245.470, 52721.558 21/05/06,15:25:23,00,08,1, 11.8,1,1, 10.625, 10590.630, 245.470, 52721.558 21/05/06,15:25:23,01,08,1, 11.8,1,1, 10.625, 10590.644, 245.460, 52721.491 21/05/06,15:25:23,02,08,1, 11.8,1,1, 10.625, 10590.666, 245.446, 52721.458 21/05/06,15:25:23,03,08,1, 11.8,1,1, 10.625, 10590.640, 245.454, 52721.413 21/05/06,15:25:23,04,08,1, 11.8,1,1, 10.625, 10590.660, 245.450, 52721.426 21/05/06,15:25:23,05,08,1, 11.8,1,1, 10.625, 10590.672, 245.465, 52721.464 21/05/06,15:25:23,06,08,1, 11.8,1,1, 10.625, 10590.633, 245.467, 52721.488 21/05/06,15:25:23,07,08,1, 11.8,1,1, 10.625, 10590.663, 245.451, 52721.577 21/05/06,15:25:23,08,08,1, 11.8,1,1, 10.625, 10590.641, 245.449, 52721.559 21/05/06,15:25:23,09,08,1, 11.8,1,1, 10.625, 10590.649, 245.448, 52721.540 21/05/06,15:25:23,10,08,1, 11.8,1,1, 10.625, 10590.664, 245.411, 52721.492 21/05/06,15:25:23,11,08,1, 11.8,1,1, 10.625, 10590.662, 245.414, 52721.433 21/05/06,15:25:23,12,08,1, 11.8,1,1, 10.625, 10590.664, 245.406, 52721.415 21/05/06,15:25:23,13,08,1, 11.8,1,1, 10.625, 10590.658, 245.425, 52721.457 21/05/06,15:25:23,14,08,1, 11.8,1,1, 10.625, 10590.669, 245.451, 52721.506 21/05/06,15:25:23,15,08,1, 11.8,1,1, 10.625, 10590.662, 245.435, 52721.563 21/05/06,15:25:23,16,08,1, 11.8,1,1, 10.625, 10590.617, 245.432, 52721.540 21/05/06,15:25:23,17,08,1, 11.8,1,1, 10.625, 10590.712, 245.390, 52721.149 21/05/06,15:25:23,18,08,1, 11.8,1,1, 10.625, 10590.582, 245.406, 52721.627 21/05/06,15:25:23,19,08,1, 11.8,1,1, 10.625, 10590.655, 245.428, 52721.569 21/05/06,15:25:24,00,08,1, 11.8,1,1, 10.628, 10590.655, 245.428, 52721.569 21/05/06,15:25:24,01,08,1, 11.8,1,1, 10.628, 10590.669, 245.407, 52721.454 21/05/06,15:25:24,02,08,1, 11.8,1,1, 10.628, 10590.674, 245.415, 52721.478 21/05/06,15:25:24,03,08,1, 11.8,1,1, 10.628, 10590.680, 245.406, 52721.408 21/05/06,15:25:24,04,08,1, 11.8,1,1, 10.628, 10590.674, 245.392, 52721.455 21/05/06,15:25:24,05,08,1, 11.8,1,1, 10.628, 10590.674, 245.411, 52721.459 21/05/06,15:25:24,06,08,1, 11.8,1,1, 10.628, 10590.702, 245.390, 52721.461 21/05/06,15:25:24,07,08,1, 11.8,1,1, 10.628, 10590.681, 245.384, 52721.474 21/05/06,15:25:24,08,08,1, 11.8,1,1, 10.628, 10590.691, 245.418, 52721.465 21/05/06,15:25:24,09,08,1, 11.8,1,1, 10.628, 10590.715, 245.382, 52721.488 21/05/06,15:25:24,10,08,1, 11.8,1,1, 10.628, 10590.672, 245.405, 52721.443 21/05/06,15:25:24,11,08,1, 11.8,1,1, 10.628, 10590.696, 245.399, 52721.483 21/05/06,15:25:24,12,08,1, 11.8,1,1, 10.628, 10590.698, 245.379, 52721.448 21/05/06,15:25:24,13,08,1, 11.8,1,1, 10.628, 10590.703, 245.377, 52721.485 21/05/06,15:25:24,14,08,1, 11.8,1,1, 10.628, 10590.702, 245.361, 52721.457 21/05/06,15:25:24,15,08,1, 11.8,1,1, 10.628, 10590.699, 245.385, 52721.471 21/05/06,15:25:24,16,08,1, 11.8,1,1, 10.628, 10590.678, 245.366, 52721.466 21/05/06,15:25:24,17,08,1, 11.8,1,1, 10.628, 10590.705, 245.380, 52721.442 21/05/06,15:25:24,18,08,1, 11.8,1,1, 10.628, 10590.703, 245.371, 52721.435 21/05/06,15:25:24,19,08,1, 11.8,1,1, 10.628, 10590.716, 245.345, 52721.427 21/05/06,15:25:25,00,08,1, 11.8,1,1, 10.623, 10590.713, 245.345, 52721.427 21/05/06,15:25:25,01,08,1, 11.8,1,1, 10.623, 10590.692, 245.354, 52721.428 21/05/06,15:25:25,02,08,1, 11.8,1,1, 10.623, 10590.744, 245.343, 52721.465 21/05/06,15:25:25,03,08,1, 11.8,1,1, 10.623, 10590.717, 245.342, 52721.435 21/05/06,15:25:25,04,08,1, 11.8,1,1, 10.623, 10590.723, 245.346, 52721.449 21/05/06,15:25:25,05,08,1, 11.8,1,1, 10.623, 10590.718, 245.353, 52721.468 21/05/06,15:25:25,06,08,1, 11.8,1,1, 10.623, 10590.735, 245.326, 52721.435 21/05/06,15:25:25,07,08,1, 11.8,1,1, 10.623, 10590.721, 245.343, 52721.448 21/05/06,15:25:25,08,08,1, 11.8,1,1, 10.623, 10590.742, 245.320, 52721.450 21/05/06,15:25:25,09,08,1, 11.8,1,1, 10.623, 10590.736, 245.325, 52721.466 21/05/06,15:25:25,10,08,1, 11.8,1,1, 10.623, 10590.760, 245.316, 52721.468 21/05/06,15:25:25,11,08,1, 11.8,1,1, 10.623, 10590.739, 245.327, 52721.447 21/05/06,15:25:25,12,08,1, 11.8,1,1, 10.623, 10590.739, 245.342, 52721.443 21/05/06,15:25:25,13,08,1, 11.8,1,1, 10.623, 10590.717, 245.324, 52721.428 21/05/06,15:25:25,14,08,1, 11.8,1,1, 10.623, 10590.739, 245.324, 52721.458 21/05/06,15:25:25,15,08,1, 11.8,1,1, 10.623, 10590.732, 245.312, 52721.430 21/05/06,15:25:25,16,08,1, 11.8,1,1, 10.623, 10590.771, 245.306, 52721.450 21/05/06,15:25:25,17,08,1, 11.8,1,1, 10.623, 10590.749, 245.289, 52721.443 21/05/06,15:25:25,18,08,1, 11.8,1,1, 10.623, 10590.747, 245.292, 52721.455 21/05/06,15:25:25,19,08,1, 11.8,1,1, 10.623, 10590.755, 245.295, 52721.414 21/05/06,15:25:26,00,08,1, 11.9,1,1, 10.626, 10590.755, 245.295, 52721.414 21/05/06,15:25:26,01,08,1, 11.9,1,1, 10.626, 10590.746, 245.294, 52721.466 21/05/06,15:25:26,02,08,1, 11.9,1,1, 10.626, 10590.770, 245.289, 52721.431 21/05/06,15:25:26,03,08,1, 11.9,1,1, 10.626, 10590.763, 245.289, 52721.452 21/05/06,15:25:26,04,08,1, 11.9,1,1, 10.626, 10590.786, 245.269, 52721.444 21/05/06,15:25:26,05,08,1, 11.9,1,1, 10.626, 10590.795, 245.281, 52721.427 21/05/06,15:25:26,06,08,1, 11.9,1,1, 10.626, 10590.788, 245.290, 52721.451 21/05/06,15:25:26,07,08,1, 11.9,1,1, 10.626, 10590.791, 245.287, 52721.446 21/05/06,15:25:26,08,08,1, 11.9,1,1, 10.626, 10590.770, 245.292, 52721.427 21/05/06,15:25:26,09,08,1, 11.9,1,1, 10.626, 10590.784, 245.265, 52721.445 21/05/06,15:25:26,10,08,1, 11.9,1,1, 10.626, 10590.789, 245.252, 52721.437 21/05/06,15:25:26,11,08,1, 11.9,1,1, 10.626, 10590.781, 245.261, 52721.449 21/05/06,15:25:26,12,08,1, 11.9,1,1, 10.626, 10590.772, 245.243, 52721.478 21/05/06,15:25:26,13,08,1, 11.9,1,1, 10.626, 10590.809, 245.238, 52721.433 21/05/06,15:25:26,14,08,1, 11.9,1,1, 10.626, 10590.800, 245.230, 52721.446 21/05/06,15:25:26,15,08,1, 11.9,1,1, 10.626, 10590.781, 245.236, 52721.459 21/05/06,15:25:26,16,08,1, 11.9,1,1, 10.626, 10590.795, 245.236, 52721.422 21/05/06,15:25:26,17,08,1, 11.9,1,1, 10.626, 10590.796, 245.231, 52721.423 21/05/06,15:25:26,18,08,1, 11.9,1,1, 10.626, 10590.804, 245.229, 52721.448 21/05/06,15:25:26,19,08,1, 11.9,1,1, 10.626, 10590.805, 245.225, 52721.471 21/05/06,15:25:27,00,08,1, 11.8,1,1, 10.626, 10590.796, 245.225, 52721.471 21/05/06,15:25:27,01,08,1, 11.8,1,1, 10.626, 10590.820, 245.258, 52721.495 21/05/06,15:25:27,02,08,1, 11.8,1,1, 10.626, 10590.815, 245.229, 52721.470 21/05/06,15:25:27,03,08,1, 11.8,1,1, 10.626, 10590.803, 245.222, 52721.489 21/05/06,15:25:27,04,08,1, 11.8,1,1, 10.626, 10590.814, 245.215, 52721.475 21/05/06,15:25:27,05,08,1, 11.8,1,1, 10.626, 10590.817, 245.211, 52721.449 21/05/06,15:25:27,06,08,1, 11.8,1,1, 10.626, 10590.805, 245.210, 52721.400 21/05/06,15:25:27,07,08,1, 11.8,1,1, 10.626, 10590.837, 245.222, 52721.464 21/05/06,15:25:27,08,08,1, 11.8,1,1, 10.626, 10590.828, 245.213, 52721.501 21/05/06,15:25:27,09,08,1, 11.8,1,1, 10.626, 10590.819, 245.208, 52721.458 21/05/06,15:25:27,10,08,1, 11.8,1,1, 10.626, 10590.841, 245.200, 52721.494 21/05/06,15:25:27,11,08,1, 11.8,1,1, 10.626, 10590.825, 245.197, 52721.457 21/05/06,15:25:27,12,08,1, 11.8,1,1, 10.626, 10590.822, 245.200, 52721.457 21/05/06,15:25:27,13,08,1, 11.8,1,1, 10.626, 10590.849, 245.192, 52721.418 21/05/06,15:25:27,14,08,1, 11.8,1,1, 10.626, 10590.839, 245.190, 52721.483 21/05/06,15:25:27,15,08,1, 11.8,1,1, 10.626, 10590.844, 245.170, 52721.443 21/05/06,15:25:27,16,08,1, 11.8,1,1, 10.626, 10590.849, 245.169, 52721.481 21/05/06,15:25:27,17,08,1, 11.8,1,1, 10.626, 10590.841, 245.186, 52721.483 21/05/06,15:25:27,18,08,1, 11.8,1,1, 10.626, 10590.840, 245.168, 52721.452 21/05/06,15:25:27,19,08,1, 11.8,1,1, 10.626, 10590.846, 245.197, 52721.481 21/05/06,15:25:28,00,09,1, 11.9,1,1, 10.624, 10590.838, 245.197, 52721.481 21/05/06,15:25:28,01,09,1, 11.9,1,1, 10.624, 10590.835, 245.196, 52721.472 21/05/06,15:25:28,02,09,1, 11.9,1,1, 10.624, 10590.852, 245.175, 52721.474 21/05/06,15:25:28,03,09,1, 11.9,1,1, 10.624, 10590.832, 245.201, 52721.490 21/05/06,15:25:28,04,09,1, 11.9,1,1, 10.624, 10590.845, 245.183, 52721.507 21/05/06,15:25:28,05,09,1, 11.9,1,1, 10.624, 10590.868, 245.176, 52721.478 21/05/06,15:25:28,06,09,1, 11.9,1,1, 10.624, 10590.853, 245.161, 52721.508 21/05/06,15:25:28,07,09,1, 11.9,1,1, 10.624, 10590.862, 245.173, 52721.484 21/05/06,15:25:28,08,09,1, 11.9,1,1, 10.624, 10590.852, 245.170, 52721.468 21/05/06,15:25:28,09,09,1, 11.9,1,1, 10.624, 10590.861, 245.153, 52721.477 21/05/06,15:25:28,10,09,1, 11.9,1,1, 10.624, 10590.874, 245.166, 52721.503 21/05/06,15:25:28,11,09,1, 11.9,1,1, 10.624, 10590.862, 245.157, 52721.470 21/05/06,15:25:28,12,09,1, 11.9,1,1, 10.624, 10590.839, 245.153, 52721.457 21/05/06,15:25:28,13,09,1, 11.9,1,1, 10.624, 10590.846, 245.168, 52721.559 21/05/06,15:25:28,14,09,1, 11.9,1,1, 10.624, 10590.860, 245.143, 52721.495 21/05/06,15:25:28,15,09,1, 11.9,1,1, 10.624, 10590.870, 245.153, 52721.473 21/05/06,15:25:28,16,09,1, 11.9,1,1, 10.624, 10590.875, 245.151, 52721.472 21/05/06,15:25:28,17,09,1, 11.9,1,1, 10.624, 10590.875, 245.128, 52721.432 21/05/06,15:25:28,18,09,1, 11.9,1,1, 10.624, 10590.871, 245.119, 52721.434 21/05/06,15:25:28,19,09,1, 11.9,1,1, 10.624, 10590.887, 245.133, 52721.465 21/05/06,15:25:29,00,09,1, 11.9,1,1, 10.631, 10590.880, 245.133, 52721.465 21/05/06,15:25:29,01,09,1, 11.9,1,1, 10.631, 10590.873, 245.114, 52721.486 21/05/06,15:25:29,02,09,1, 11.9,1,1, 10.631, 10590.881, 245.117, 52721.470 21/05/06,15:25:29,03,09,1, 11.9,1,1, 10.631, 10590.872, 245.099, 52721.471 21/05/06,15:25:29,04,09,1, 11.9,1,1, 10.631, 10590.875, 245.142, 52721.481 21/05/06,15:25:29,05,09,1, 11.9,1,1, 10.631, 10590.885, 245.134, 52721.490 21/05/06,15:25:29,06,09,1, 11.9,1,1, 10.631, 10590.890, 245.117, 52721.476 21/05/06,15:25:29,07,09,1, 11.9,1,1, 10.631, 10590.887, 245.120, 52721.496 21/05/06,15:25:29,08,09,1, 11.9,1,1, 10.631, 10590.891, 245.120, 52721.459 21/05/06,15:25:29,09,09,1, 11.9,1,1, 10.631, 10590.886, 245.098, 52721.460 21/05/06,15:25:29,10,09,1, 11.9,1,1, 10.631, 10590.887, 245.106, 52721.506 21/05/06,15:25:29,11,09,1, 11.9,1,1, 10.631, 10590.896, 245.108, 52721.504 21/05/06,15:25:29,12,09,1, 11.9,1,1, 10.631, 10590.887, 245.103, 52721.485 21/05/06,15:25:29,13,09,1, 11.9,1,1, 10.631, 10590.881, 245.101, 52721.444 21/05/06,15:25:29,14,09,1, 11.9,1,1, 10.631, 10590.897, 245.099, 52721.476 21/05/06,15:25:29,15,09,1, 11.9,1,1, 10.631, 10590.902, 245.083, 52721.444 21/05/06,15:25:29,16,09,1, 11.9,1,1, 10.631, 10590.914, 245.107, 52721.500 21/05/06,15:25:29,17,09,1, 11.9,1,1, 10.631, 10590.903, 245.081, 52721.442 21/05/06,15:25:29,18,09,1, 11.9,1,1, 10.631, 10590.909, 245.110, 52721.477 21/05/06,15:25:29,19,09,1, 11.9,1,1, 10.631, 10590.900, 245.065, 52721.463 21/05/06,15:25:30,00,09,1, 11.9,1,1, 10.628, 10590.897, 245.065, 52721.463 21/05/06,15:25:30,01,09,1, 11.9,1,1, 10.628, 10590.916, 245.042, 52721.480 21/05/06,15:25:30,02,09,1, 11.9,1,1, 10.628, 10590.902, 245.044, 52721.461 21/05/06,15:25:30,03,09,1, 11.9,1,1, 10.628, 10590.904, 245.068, 52721.492 21/05/06,15:25:30,04,09,1, 11.9,1,1, 10.628, 10590.916, 245.045, 52721.497 21/05/06,15:25:30,05,09,1, 11.9,1,1, 10.628, 10590.938, 245.054, 52721.548 21/05/06,15:25:30,06,09,1, 11.9,1,1, 10.628, 10590.933, 245.059, 52721.556 21/05/06,15:25:30,07,09,1, 11.9,1,1, 10.628, 10590.947, 245.052, 52721.518 21/05/06,15:25:30,08,09,1, 11.9,1,1, 10.628, 10590.939, 245.053, 52721.495 21/05/06,15:25:30,09,09,1, 11.9,1,1, 10.628, 10590.937, 245.048, 52721.482 21/05/06,15:25:30,10,09,1, 11.9,1,1, 10.628, 10590.918, 245.040, 52721.478 21/05/06,15:25:30,11,09,1, 11.9,1,1, 10.628, 10590.909, 245.041, 52721.499 21/05/06,15:25:30,12,09,1, 11.9,1,1, 10.628, 10590.934, 245.034, 52721.452 21/05/06,15:25:30,13,09,1, 11.9,1,1, 10.628, 10590.926, 245.018, 52721.503 21/05/06,15:25:30,14,09,1, 11.9,1,1, 10.628, 10590.950, 245.059, 52721.503 21/05/06,15:25:30,15,09,1, 11.9,1,1, 10.628, 10590.935, 245.021, 52721.530 21/05/06,15:25:30,16,09,1, 11.9,1,1, 10.628, 10590.949, 245.011, 52721.461 21/05/06,15:25:30,17,09,1, 11.9,1,1, 10.628, 10590.935, 245.038, 52721.520 21/05/06,15:25:30,18,09,1, 11.9,1,1, 10.628, 10590.930, 245.014, 52721.509 21/05/06,15:25:30,19,09,1, 11.9,1,1, 10.628, 10590.943, 245.037, 52721.490 21/05/06,15:25:31,00,09,1, 11.8,1,1, 10.627, 10590.938, 245.037, 52721.490 21/05/06,15:25:31,01,09,1, 11.8,1,1, 10.627, 10590.943, 245.037, 52721.471 21/05/06,15:25:31,02,09,1, 11.8,1,1, 10.627, 10590.919, 245.009, 52721.487 21/05/06,15:25:31,03,09,1, 11.8,1,1, 10.627, 10590.940, 245.018, 52721.500 21/05/06,15:25:31,04,09,1, 11.8,1,1, 10.627, 10590.963, 245.002, 52721.550 21/05/06,15:25:31,05,09,1, 11.8,1,1, 10.627, 10590.953, 245.005, 52721.493 21/05/06,15:25:31,06,09,1, 11.8,1,1, 10.627, 10590.947, 244.990, 52721.512 21/05/06,15:25:31,07,09,1, 11.8,1,1, 10.627, 10590.968, 244.973, 52721.537 21/05/06,15:25:31,08,09,1, 11.8,1,1, 10.627, 10590.977, 244.978, 52721.500 21/05/06,15:25:31,09,09,1, 11.8,1,1, 10.627, 10590.977, 244.971, 52721.521 21/05/06,15:25:31,10,09,1, 11.8,1,1, 10.627, 10590.966, 244.972, 52721.478 21/05/06,15:25:31,11,09,1, 11.8,1,1, 10.627, 10590.941, 244.964, 52721.458 21/05/06,15:25:31,12,09,1, 11.8,1,1, 10.627, 10590.947, 244.983, 52721.531 21/05/06,15:25:31,13,09,1, 11.8,1,1, 10.627, 10590.952, 244.972, 52721.485 21/05/06,15:25:31,14,09,1, 11.8,1,1, 10.627, 10590.947, 244.979, 52721.521 21/05/06,15:25:31,15,09,1, 11.8,1,1, 10.627, 10590.956, 244.962, 52721.480 21/05/06,15:25:31,16,09,1, 11.8,1,1, 10.627, 10590.958, 244.936, 52721.464 21/05/06,15:25:31,17,09,1, 11.8,1,1, 10.627, 10590.960, 244.962, 52721.487 21/05/06,15:25:31,18,09,1, 11.8,1,1, 10.627, 10590.947, 244.943, 52721.517 21/05/06,15:25:31,19,09,1, 11.8,1,1, 10.627, 10590.963, 244.955, 52721.452 21/05/06,15:25:32,00,09,1, 11.8,1,1, 10.626, 10590.963, 244.955, 52721.452 21/05/06,15:25:32,01,09,1, 11.8,1,1, 10.626, 10590.946, 244.951, 52721.481 21/05/06,15:25:32,02,09,1, 11.8,1,1, 10.626, 10590.975, 244.949, 52721.453 21/05/06,15:25:32,03,09,1, 11.8,1,1, 10.626, 10590.971, 244.962, 52721.483 21/05/06,15:25:32,04,09,1, 11.8,1,1, 10.626, 10590.966, 244.951, 52721.449 21/05/06,15:25:32,05,09,1, 11.8,1,1, 10.626, 10590.960, 244.940, 52721.487 21/05/06,15:25:32,06,09,1, 11.8,1,1, 10.626, 10590.966, 244.923, 52721.392 21/05/06,15:25:32,07,09,1, 11.8,1,1, 10.626, 10590.966, 244.935, 52721.529 21/05/06,15:25:32,08,09,1, 11.8,1,1, 10.626, 10591.000, 244.931, 52721.540 21/05/06,15:25:32,09,09,1, 11.8,1,1, 10.626, 10590.979, 244.952, 52721.495 21/05/06,15:25:32,10,09,1, 11.8,1,1, 10.626, 10590.958, 244.926, 52721.525 21/05/06,15:25:32,11,09,1, 11.8,1,1, 10.626, 10590.977, 244.911, 52721.531 21/05/06,15:25:32,12,09,1, 11.8,1,1, 10.626, 10590.959, 244.921, 52721.553 21/05/06,15:25:32,13,09,1, 11.8,1,1, 10.626, 10590.960, 244.916, 52721.475 21/05/06,15:25:32,14,09,1, 11.8,1,1, 10.626, 10590.978, 244.916, 52721.535 21/05/06,15:25:32,15,09,1, 11.8,1,1, 10.626, 10590.958, 244.914, 52721.504 21/05/06,15:25:32,16,09,1, 11.8,1,1, 10.626, 10590.975, 244.920, 52721.503 21/05/06,15:25:32,17,09,1, 11.8,1,1, 10.626, 10590.956, 244.926, 52721.516 21/05/06,15:25:32,18,09,1, 11.8,1,1, 10.626, 10590.974, 244.916, 52721.490 21/05/06,15:25:32,19,09,1, 11.8,1,1, 10.626, 10590.971, 244.908, 52721.489 21/05/06,15:25:33,00,08,1, 11.8,1,1, 10.627, 10590.963, 244.908, 52721.489 21/05/06,15:25:33,01,08,1, 11.8,1,1, 10.627, 10590.980, 244.896, 52721.514 21/05/06,15:25:33,02,08,1, 11.8,1,1, 10.627, 10590.976, 244.912, 52721.511 21/05/06,15:25:33,03,08,1, 11.8,1,1, 10.627, 10590.982, 244.917, 52721.515 21/05/06,15:25:33,04,08,1, 11.8,1,1, 10.627, 10590.954, 244.879, 52721.494 21/05/06,15:25:33,05,08,1, 11.8,1,1, 10.627, 10590.978, 244.878, 52721.505 21/05/06,15:25:33,06,08,1, 11.8,1,1, 10.627, 10590.986, 244.895, 52721.508 21/05/06,15:25:33,07,08,1, 11.8,1,1, 10.627, 10590.991, 244.871, 52721.503 21/05/06,15:25:33,08,08,1, 11.8,1,1, 10.627, 10590.980, 244.861, 52721.472 21/05/06,15:25:33,09,08,1, 11.8,1,1, 10.627, 10590.989, 244.858, 52721.297 21/05/06,15:25:33,10,08,1, 11.8,1,1, 10.627, 10590.922, 244.904, 52721.598 21/05/06,15:25:33,11,08,1, 11.8,1,1, 10.627, 10590.956, 244.878, 52721.566 21/05/06,15:25:33,12,08,1, 11.8,1,1, 10.627, 10590.999, 244.847, 52721.540 21/05/06,15:25:33,13,08,1, 11.8,1,1, 10.627, 10590.990, 244.857, 52721.517 21/05/06,15:25:33,14,08,1, 11.8,1,1, 10.627, 10590.984, 244.820, 52721.517 21/05/06,15:25:33,15,08,1, 11.8,1,1, 10.627, 10590.986, 244.847, 52721.472 21/05/06,15:25:33,16,08,1, 11.8,1,1, 10.627, 10590.977, 244.845, 52721.506 21/05/06,15:25:33,17,08,1, 11.8,1,1, 10.627, 10590.986, 244.843, 52721.498 21/05/06,15:25:33,18,08,1, 11.8,1,1, 10.627, 10590.982, 244.823, 52721.498 21/05/06,15:25:33,19,08,1, 11.8,1,1, 10.627, 10590.989, 244.841, 52721.500 21/05/06,15:25:34,00,09,1, 11.8,1,1, 10.630, 10590.988, 244.841, 52721.500 21/05/06,15:25:34,01,09,1, 11.8,1,1, 10.630, 10590.981, 244.838, 52721.495 21/05/06,15:25:34,02,09,1, 11.8,1,1, 10.630, 10590.987, 244.840, 52721.517 21/05/06,15:25:34,03,09,1, 11.8,1,1, 10.630, 10590.976, 244.815, 52721.543 21/05/06,15:25:34,04,09,1, 11.8,1,1, 10.630, 10590.979, 244.822, 52721.526 21/05/06,15:25:34,05,09,1, 11.8,1,1, 10.630, 10590.988, 244.822, 52721.532 21/05/06,15:25:34,06,09,1, 11.8,1,1, 10.630, 10590.993, 244.825, 52721.491 21/05/06,15:25:34,07,09,1, 11.8,1,1, 10.630, 10590.977, 244.824, 52721.507 21/05/06,15:25:34,08,09,1, 11.8,1,1, 10.630, 10590.994, 244.818, 52721.550 21/05/06,15:25:34,09,09,1, 11.8,1,1, 10.630, 10590.989, 244.817, 52721.523 21/05/06,15:25:34,10,09,1, 11.8,1,1, 10.630, 10590.988, 244.851, 52721.512 21/05/06,15:25:34,11,09,1, 11.8,1,1, 10.630, 10590.982, 244.825, 52721.530 21/05/06,15:25:34,12,09,1, 11.8,1,1, 10.630, 10590.993, 244.821, 52721.529 21/05/06,15:25:34,13,09,1, 11.8,1,1, 10.630, 10590.991, 244.833, 52721.523 21/05/06,15:25:34,14,09,1, 11.8,1,1, 10.630, 10590.999, 244.809, 52721.512 21/05/06,15:25:34,15,09,1, 11.8,1,1, 10.630, 10591.008, 244.827, 52721.517 21/05/06,15:25:34,16,09,1, 11.8,1,1, 10.630, 10590.979, 244.790, 52721.516 21/05/06,15:25:34,17,09,1, 11.8,1,1, 10.630, 10591.001, 244.789, 52721.489 21/05/06,15:25:34,18,09,1, 11.8,1,1, 10.630, 10590.995, 244.788, 52721.522 21/05/06,15:25:34,19,09,1, 11.8,1,1, 10.630, 10591.014, 244.788, 52721.517 21/05/06,15:25:35,00,09,1, 11.8,1,1, 10.629, 10591.013, 244.788, 52721.517 21/05/06,15:25:35,01,09,1, 11.8,1,1, 10.629, 10591.015, 244.793, 52721.487 21/05/06,15:25:35,02,09,1, 11.8,1,1, 10.629, 10591.008, 244.802, 52721.511 21/05/06,15:25:35,03,09,1, 11.8,1,1, 10.629, 10591.029, 244.769, 52721.539 21/05/06,15:25:35,04,09,1, 11.8,1,1, 10.629, 10590.982, 244.821, 52721.794 21/05/06,15:25:35,05,09,1, 11.8,1,1, 10.629, 10591.052, 244.768, 52721.292 21/05/06,15:25:35,06,09,1, 11.8,1,1, 10.629, 10590.976, 244.790, 52721.486 21/05/06,15:25:35,07,09,1, 11.8,1,1, 10.629, 10590.987, 244.780, 52721.536 21/05/06,15:25:35,08,09,1, 11.8,1,1, 10.629, 10590.997, 244.774, 52721.487 21/05/06,15:25:35,09,09,1, 11.8,1,1, 10.629, 10590.984, 244.737, 52721.492 21/05/06,15:25:35,10,09,1, 11.8,1,1, 10.629, 10591.001, 244.765, 52721.519 21/05/06,15:25:35,11,09,1, 11.8,1,1, 10.629, 10591.005, 244.765, 52721.502 21/05/06,15:25:35,12,09,1, 11.8,1,1, 10.629, 10591.012, 244.770, 52721.552 21/05/06,15:25:35,13,09,1, 11.8,1,1, 10.629, 10591.016, 244.774, 52721.517 21/05/06,15:25:35,14,09,1, 11.8,1,1, 10.629, 10590.994, 244.766, 52721.521 21/05/06,15:25:35,15,09,1, 11.8,1,1, 10.629, 10590.999, 244.763, 52721.536 21/05/06,15:25:35,16,09,1, 11.8,1,1, 10.629, 10591.027, 244.755, 52721.547 21/05/06,15:25:35,17,09,1, 11.8,1,1, 10.629, 10591.030, 244.753, 52721.559 21/05/06,15:25:35,18,09,1, 11.8,1,1, 10.629, 10591.016, 244.738, 52721.556 21/05/06,15:25:35,19,09,1, 11.8,1,1, 10.629, 10591.013, 244.737, 52721.529 21/05/06,15:25:36,00,09,1, 11.9,1,1, 10.628, 10591.005, 244.737, 52721.529 21/05/06,15:25:36,01,09,1, 11.9,1,1, 10.628, 10591.002, 244.753, 52721.507 21/05/06,15:25:36,02,09,1, 11.9,1,1, 10.628, 10591.020, 244.746, 52721.513 21/05/06,15:25:36,03,09,1, 11.9,1,1, 10.628, 10591.016, 244.747, 52721.522 21/05/06,15:25:36,04,09,1, 11.9,1,1, 10.628, 10591.027, 244.734, 52721.517 21/05/06,15:25:36,05,09,1, 11.9,1,1, 10.628, 10591.029, 244.721, 52721.528 21/05/06,15:25:36,06,09,1, 11.9,1,1, 10.628, 10591.022, 244.720, 52721.503 21/05/06,15:25:36,07,09,1, 11.9,1,1, 10.628, 10591.025, 244.728, 52721.541 21/05/06,15:25:36,08,09,1, 11.9,1,1, 10.628, 10591.026, 244.706, 52721.544 21/05/06,15:25:36,09,09,1, 11.9,1,1, 10.628, 10591.035, 244.717, 52721.515 21/05/06,15:25:36,10,09,1, 11.9,1,1, 10.628, 10590.999, 244.724, 52721.548 21/05/06,15:25:36,11,09,1, 11.9,1,1, 10.628, 10591.027, 244.720, 52721.503 21/05/06,15:25:36,12,09,1, 11.9,1,1, 10.628, 10591.035, 244.693, 52721.535 21/05/06,15:25:36,13,09,1, 11.9,1,1, 10.628, 10591.024, 244.739, 52721.535 21/05/06,15:25:36,14,09,1, 11.9,1,1, 10.628, 10591.054, 244.699, 52721.564 21/05/06,15:25:36,15,09,1, 11.9,1,1, 10.628, 10591.019, 244.681, 52721.503 21/05/06,15:25:36,16,09,1, 11.9,1,1, 10.628, 10591.037, 244.701, 52721.557 21/05/06,15:25:36,17,09,1, 11.9,1,1, 10.628, 10591.034, 244.708, 52721.549 21/05/06,15:25:36,18,09,1, 11.9,1,1, 10.628, 10591.070, 244.705, 52721.565 21/05/06,15:25:36,19,09,1, 11.9,1,1, 10.628, 10591.021, 244.695, 52721.571 21/05/06,15:25:37,00,09,1, 11.8,1,1, 10.628, 10591.013, 244.695, 52721.571 21/05/06,15:25:37,01,09,1, 11.8,1,1, 10.628, 10591.041, 244.706, 52721.548 21/05/06,15:25:37,02,09,1, 11.8,1,1, 10.628, 10591.043, 244.674, 52721.548 21/05/06,15:25:37,03,09,1, 11.8,1,1, 10.628, 10591.039, 244.693, 52721.532 21/05/06,15:25:37,04,09,1, 11.8,1,1, 10.628, 10591.037, 244.654, 52721.528 21/05/06,15:25:37,05,09,1, 11.8,1,1, 10.628, 10591.032, 244.652, 52721.542 21/05/06,15:25:37,06,09,1, 11.8,1,1, 10.628, 10591.036, 244.675, 52721.545 21/05/06,15:25:37,07,09,1, 11.8,1,1, 10.628, 10591.030, 244.682, 52721.665 21/05/06,15:25:37,08,09,1, 11.8,1,1, 10.628, 10591.008, 244.683, 52721.581 21/05/06,15:25:37,09,09,1, 11.8,1,1, 10.628, 10591.022, 244.667, 52721.584 21/05/06,15:25:37,10,09,1, 11.8,1,1, 10.628, 10591.036, 244.656, 52721.547 21/05/06,15:25:37,11,09,1, 11.8,1,1, 10.628, 10591.034, 244.650, 52721.554 21/05/06,15:25:37,12,09,1, 11.8,1,1, 10.628, 10591.022, 244.660, 52721.548 21/05/06,15:25:37,13,09,1, 11.8,1,1, 10.628, 10591.020, 244.633, 52721.544 21/05/06,15:25:37,14,09,1, 11.8,1,1, 10.628, 10591.059, 244.655, 52721.529 21/05/06,15:25:37,15,09,1, 11.8,1,1, 10.628, 10591.038, 244.640, 52721.584 21/05/06,15:25:37,16,09,1, 11.8,1,1, 10.628, 10591.032, 244.652, 52721.552 21/05/06,15:25:37,17,09,1, 11.8,1,1, 10.628, 10591.060, 244.644, 52721.544 21/05/06,15:25:37,18,09,1, 11.8,1,1, 10.628, 10591.045, 244.636, 52721.579 21/05/06,15:25:37,19,09,1, 11.8,1,1, 10.628, 10591.057, 244.646, 52721.562 21/05/06,15:25:38,00,09,1, 11.9,1,1, 10.627, 10591.055, 244.646, 52721.562 21/05/06,15:25:38,01,09,1, 11.9,1,1, 10.627, 10591.044, 244.632, 52721.566 21/05/06,15:25:38,02,09,1, 11.9,1,1, 10.627, 10591.059, 244.622, 52721.585 21/05/06,15:25:38,03,09,1, 11.9,1,1, 10.627, 10591.066, 244.630, 52721.531 21/05/06,15:25:38,04,09,1, 11.9,1,1, 10.627, 10591.052, 244.623, 52721.544 21/05/06,15:25:38,05,09,1, 11.9,1,1, 10.627, 10591.065, 244.632, 52721.549 21/05/06,15:25:38,06,09,1, 11.9,1,1, 10.627, 10591.050, 244.605, 52721.544 21/05/06,15:25:38,07,09,1, 11.9,1,1, 10.627, 10591.047, 244.579, 52721.549 21/05/06,15:25:38,08,09,1, 11.9,1,1, 10.627, 10591.043, 244.613, 52721.572 21/05/06,15:25:38,09,09,1, 11.9,1,1, 10.627, 10591.053, 244.594, 52721.544 21/05/06,15:25:38,10,09,1, 11.9,1,1, 10.627, 10591.036, 244.580, 52721.548 21/05/06,15:25:38,11,09,1, 11.9,1,1, 10.627, 10591.042, 244.598, 52721.538 21/05/06,15:25:38,12,09,1, 11.9,1,1, 10.627, 10591.064, 244.569, 52721.575 21/05/06,15:25:38,13,09,1, 11.9,1,1, 10.627, 10591.054, 244.594, 52721.543 21/05/06,15:25:38,14,09,1, 11.9,1,1, 10.627, 10591.049, 244.591, 52721.570 21/05/06,15:25:38,15,09,1, 11.9,1,1, 10.627, 10591.040, 244.602, 52721.580 21/05/06,15:25:38,16,09,1, 11.9,1,1, 10.627, 10591.054, 244.570, 52721.557 21/05/06,15:25:38,17,09,1, 11.9,1,1, 10.627, 10591.059, 244.566, 52721.567 21/05/06,15:25:38,18,09,1, 11.9,1,1, 10.627, 10591.072, 244.560, 52721.545 21/05/06,15:25:38,19,09,1, 11.9,1,1, 10.627, 10591.069, 244.551, 52721.533 21/05/06,15:25:39,00,10,1, 11.9,1,1, 10.627, 10591.063, 244.551, 52721.533 21/05/06,15:25:39,01,10,1, 11.9,1,1, 10.627, 10591.069, 244.566, 52721.570 21/05/06,15:25:39,02,10,1, 11.9,1,1, 10.627, 10591.090, 244.557, 52721.582 21/05/06,15:25:39,03,10,1, 11.9,1,1, 10.627, 10591.046, 244.588, 52721.636 21/05/06,15:25:39,04,10,1, 11.9,1,1, 10.627, 10591.089, 244.562, 52721.542 21/05/06,15:25:39,05,10,1, 11.9,1,1, 10.627, 10591.077, 244.549, 52721.537 21/05/06,15:25:39,06,10,1, 11.9,1,1, 10.627, 10591.062, 244.524, 52721.585 21/05/06,15:25:39,07,10,1, 11.9,1,1, 10.627, 10591.061, 244.536, 52721.546 21/05/06,15:25:39,08,10,1, 11.9,1,1, 10.627, 10591.039, 244.515, 52721.562 21/05/06,15:25:39,09,10,1, 11.9,1,1, 10.627, 10591.081, 244.541, 52721.558 21/05/06,15:25:39,10,10,1, 11.9,1,1, 10.627, 10591.073, 244.526, 52721.517 21/05/06,15:25:39,11,10,1, 11.9,1,1, 10.627, 10591.062, 244.539, 52721.549 21/05/06,15:25:39,12,10,1, 11.9,1,1, 10.627, 10591.070, 244.529, 52721.550 21/05/06,15:25:39,13,10,1, 11.9,1,1, 10.627, 10591.071, 244.530, 52721.545 21/05/06,15:25:39,14,10,1, 11.9,1,1, 10.627, 10591.060, 244.527, 52721.563 21/05/06,15:25:39,15,10,1, 11.9,1,1, 10.627, 10591.072, 244.511, 52721.608 21/05/06,15:25:39,16,10,1, 11.9,1,1, 10.627, 10591.068, 244.506, 52721.596 21/05/06,15:25:39,17,10,1, 11.9,1,1, 10.627, 10591.077, 244.503, 52721.623 21/05/06,15:25:39,18,10,1, 11.9,1,1, 10.627, 10591.083, 244.485, 52721.601 21/05/06,15:25:39,19,10,1, 11.9,1,1, 10.627, 10591.071, 244.493, 52721.595 21/05/06,15:25:40,00,10,1, 11.9,1,1, 10.631, 10591.063, 244.493, 52721.595 21/05/06,15:25:40,01,10,1, 11.9,1,1, 10.631, 10591.090, 244.494, 52721.577 21/05/06,15:25:40,02,10,1, 11.9,1,1, 10.631, 10591.086, 244.488, 52721.587 21/05/06,15:25:40,03,10,1, 11.9,1,1, 10.631, 10591.060, 244.498, 52721.615 21/05/06,15:25:40,04,10,1, 11.9,1,1, 10.631, 10591.069, 244.482, 52721.577 21/05/06,15:25:40,05,10,1, 11.9,1,1, 10.631, 10591.076, 244.489, 52721.594 21/05/06,15:25:40,06,10,1, 11.9,1,1, 10.631, 10591.069, 244.494, 52721.563 21/05/06,15:25:40,07,10,1, 11.9,1,1, 10.631, 10591.073, 244.500, 52721.579 21/05/06,15:25:40,08,10,1, 11.9,1,1, 10.631, 10591.086, 244.483, 52721.588 21/05/06,15:25:40,09,10,1, 11.9,1,1, 10.631, 10591.066, 244.469, 52721.592 21/05/06,15:25:40,10,10,1, 11.9,1,1, 10.631, 10591.057, 244.471, 52721.554 21/05/06,15:25:40,11,10,1, 11.9,1,1, 10.631, 10591.069, 244.478, 52721.578 21/05/06,15:25:40,12,10,1, 11.9,1,1, 10.631, 10591.056, 244.496, 52721.567 21/05/06,15:25:40,13,10,1, 11.9,1,1, 10.631, 10591.066, 244.479, 52721.567 21/05/06,15:25:40,14,10,1, 11.9,1,1, 10.631, 10591.069, 244.489, 52721.597 21/05/06,15:25:40,15,10,1, 11.9,1,1, 10.631, 10591.067, 244.472, 52721.548 21/05/06,15:25:40,16,10,1, 11.9,1,1, 10.631, 10591.062, 244.487, 52721.612 21/05/06,15:25:40,17,10,1, 11.9,1,1, 10.631, 10591.082, 244.480, 52721.615 21/05/06,15:25:40,18,10,1, 11.9,1,1, 10.631, 10591.084, 244.472, 52721.601 21/05/06,15:25:40,19,10,1, 11.9,1,1, 10.631, 10591.066, 244.458, 52721.577 21/05/06,15:25:41,00,10,1, 11.9,1,1, 10.631, 10591.063, 244.458, 52721.577 21/05/06,15:25:41,01,10,1, 11.9,1,1, 10.631, 10591.061, 244.462, 52721.620 21/05/06,15:25:41,02,10,1, 11.9,1,1, 10.631, 10591.053, 244.469, 52721.607 21/05/06,15:25:41,03,10,1, 11.9,1,1, 10.631, 10591.070, 244.437, 52721.606 21/05/06,15:25:41,04,10,1, 11.9,1,1, 10.631, 10591.073, 244.446, 52721.580 21/05/06,15:25:41,05,10,1, 11.9,1,1, 10.631, 10591.096, 244.445, 52721.575 21/05/06,15:25:41,06,10,1, 11.9,1,1, 10.631, 10591.061, 244.438, 52721.617 21/05/06,15:25:41,07,10,1, 11.9,1,1, 10.631, 10591.076, 244.451, 52721.587 21/05/06,15:25:41,08,10,1, 11.9,1,1, 10.631, 10591.079, 244.405, 52721.589 21/05/06,15:25:41,09,10,1, 11.9,1,1, 10.631, 10591.079, 244.413, 52721.559 21/05/06,15:25:41,10,10,1, 11.9,1,1, 10.631, 10591.083, 244.412, 52721.560 21/05/06,15:25:41,11,10,1, 11.9,1,1, 10.631, 10591.093, 244.406, 52721.558 21/05/06,15:25:41,12,10,1, 11.9,1,1, 10.631, 10591.081, 244.403, 52721.584 21/05/06,15:25:41,13,10,1, 11.9,1,1, 10.631, 10591.098, 244.409, 52721.554 21/05/06,15:25:41,14,10,1, 11.9,1,1, 10.631, 10591.098, 244.412, 52721.530 21/05/06,15:25:41,15,10,1, 11.9,1,1, 10.631, 10591.098, 244.387, 52721.580 21/05/06,15:25:41,16,10,1, 11.9,1,1, 10.631, 10591.107, 244.387, 52721.570 21/05/06,15:25:41,17,10,1, 11.9,1,1, 10.631, 10591.084, 244.376, 52721.631 21/05/06,15:25:41,18,10,1, 11.9,1,1, 10.631, 10591.072, 244.397, 52721.648 21/05/06,15:25:41,19,10,1, 11.9,1,1, 10.631, 10591.095, 244.390, 52721.599 21/05/06,15:25:42,00,10,1, 11.9,1,1, 10.629, 10591.089, 244.390, 52721.599 21/05/06,15:25:42,01,10,1, 11.9,1,1, 10.629, 10591.119, 244.428, 52721.625 21/05/06,15:25:42,02,10,1, 11.9,1,1, 10.629, 10591.101, 244.404, 52721.622 21/05/06,15:25:42,03,10,1, 11.9,1,1, 10.629, 10591.082, 244.419, 52721.587 21/05/06,15:25:42,04,10,1, 11.9,1,1, 10.629, 10591.086, 244.395, 52721.578 21/05/06,15:25:42,05,10,1, 11.9,1,1, 10.629, 10591.079, 244.392, 52721.588 21/05/06,15:25:42,06,10,1, 11.9,1,1, 10.629, 10591.089, 244.357, 52721.574 21/05/06,15:25:42,07,10,1, 11.9,1,1, 10.629, 10591.076, 244.367, 52721.603 21/05/06,15:25:42,08,10,1, 11.9,1,1, 10.629, 10591.092, 244.380, 52721.597 21/05/06,15:25:42,09,10,1, 11.9,1,1, 10.629, 10591.109, 244.392, 52721.582 21/05/06,15:25:42,10,10,1, 11.9,1,1, 10.629, 10591.089, 244.364, 52721.572 21/05/06,15:25:42,11,10,1, 11.9,1,1, 10.629, 10591.108, 244.344, 52721.590 21/05/06,15:25:42,12,10,1, 11.9,1,1, 10.629, 10591.097, 244.375, 52721.591 21/05/06,15:25:42,13,10,1, 11.9,1,1, 10.629, 10591.096, 244.378, 52721.608 21/05/06,15:25:42,14,10,1, 11.9,1,1, 10.629, 10591.084, 244.357, 52721.561 21/05/06,15:25:42,15,10,1, 11.9,1,1, 10.629, 10591.076, 244.360, 52721.619 21/05/06,15:25:42,16,10,1, 11.9,1,1, 10.629, 10591.053, 244.336, 52721.590 21/05/06,15:25:42,17,10,1, 11.9,1,1, 10.629, 10591.076, 244.341, 52721.609 21/05/06,15:25:42,18,10,1, 11.9,1,1, 10.629, 10591.080, 244.360, 52721.614 21/05/06,15:25:42,19,10,1, 11.9,1,1, 10.629, 10591.097, 244.336, 52721.574 21/05/06,15:25:43,00,10,1, 11.9,1,1, 10.626, 10591.097, 244.336, 52721.574 21/05/06,15:25:43,01,10,1, 11.9,1,1, 10.626, 10591.073, 244.372, 52721.603 21/05/06,15:25:43,02,10,1, 11.9,1,1, 10.626, 10591.095, 244.340, 52721.622 21/05/06,15:25:43,03,10,1, 11.9,1,1, 10.626, 10591.068, 244.319, 52721.604 21/05/06,15:25:43,04,10,1, 11.9,1,1, 10.626, 10591.064, 244.340, 52721.578 21/05/06,15:25:43,05,10,1, 11.9,1,1, 10.626, 10591.067, 244.317, 52721.590 21/05/06,15:25:43,06,10,1, 11.9,1,1, 10.626, 10591.116, 244.325, 52721.571 21/05/06,15:25:43,07,10,1, 11.9,1,1, 10.626, 10591.106, 244.330, 52721.593 21/05/06,15:25:43,08,10,1, 11.9,1,1, 10.626, 10591.086, 244.340, 52721.582 21/05/06,15:25:43,09,10,1, 11.9,1,1, 10.626, 10591.080, 244.352, 52721.604 21/05/06,15:25:43,10,10,1, 11.9,1,1, 10.626, 10591.090, 244.311, 52721.590 21/05/06,15:25:43,11,10,1, 11.9,1,1, 10.626, 10591.067, 244.313, 52721.582 21/05/06,15:25:43,12,10,1, 11.9,1,1, 10.626, 10591.101, 244.332, 52721.608 21/05/06,15:25:43,13,10,1, 11.9,1,1, 10.626, 10591.074, 244.307, 52721.600 21/05/06,15:25:43,14,10,1, 11.9,1,1, 10.626, 10591.069, 244.319, 52721.619 21/05/06,15:25:43,15,10,1, 11.9,1,1, 10.626, 10591.097, 244.302, 52721.598 21/05/06,15:25:43,16,10,1, 11.9,1,1, 10.626, 10591.074, 244.322, 52721.605 21/05/06,15:25:43,17,10,1, 11.9,1,1, 10.626, 10591.066, 244.302, 52721.613 21/05/06,15:25:43,18,10,1, 11.9,1,1, 10.626, 10591.089, 244.299, 52721.592 21/05/06,15:25:43,19,10,1, 11.9,1,1, 10.626, 10591.071, 244.293, 52721.606 21/05/06,15:25:44,00,10,1, 11.8,1,1, 10.629, 10591.063, 244.293, 52721.606 21/05/06,15:25:44,01,10,1, 11.8,1,1, 10.629, 10591.071, 244.289, 52721.596 21/05/06,15:25:44,02,10,1, 11.8,1,1, 10.629, 10591.071, 244.310, 52721.607 21/05/06,15:25:44,03,10,1, 11.8,1,1, 10.629, 10591.086, 244.307, 52721.589 21/05/06,15:25:44,04,10,1, 11.8,1,1, 10.629, 10591.088, 244.276, 52721.607 21/05/06,15:25:44,05,10,1, 11.8,1,1, 10.629, 10591.088, 244.297, 52721.627 21/05/06,15:25:44,06,10,1, 11.8,1,1, 10.629, 10591.087, 244.279, 52721.636 21/05/06,15:25:44,07,10,1, 11.8,1,1, 10.629, 10591.063, 244.277, 52721.591 21/05/06,15:25:44,08,10,1, 11.8,1,1, 10.629, 10591.080, 244.262, 52721.625 21/05/06,15:25:44,09,10,1, 11.8,1,1, 10.629, 10591.079, 244.255, 52721.606 21/05/06,15:25:44,10,10,1, 11.8,1,1, 10.629, 10591.063, 244.271, 52721.839 21/05/06,15:25:44,11,10,1, 11.8,1,1, 10.629, 10591.053, 244.261, 52721.674 21/05/06,15:25:44,12,10,1, 11.8,1,1, 10.629, 10591.066, 244.266, 52721.685 21/05/06,15:25:44,13,10,1, 11.8,1,1, 10.629, 10591.085, 244.266, 52721.638 21/05/06,15:25:44,14,10,1, 11.8,1,1, 10.629, 10591.083, 244.246, 52721.602 21/05/06,15:25:44,15,10,1, 11.8,1,1, 10.629, 10591.077, 244.259, 52721.607 21/05/06,15:25:44,16,10,1, 11.8,1,1, 10.629, 10591.058, 244.260, 52721.629 21/05/06,15:25:44,17,10,1, 11.8,1,1, 10.629, 10591.095, 244.248, 52721.598 21/05/06,15:25:44,18,10,1, 11.8,1,1, 10.629, 10591.098, 244.245, 52721.630 21/05/06,15:25:44,19,10,1, 11.8,1,1, 10.629, 10591.094, 244.247, 52721.602 21/05/06,15:25:45,00,10,1, 11.8,1,1, 10.634, 10591.089, 244.247, 52721.602 21/05/06,15:25:45,01,10,1, 11.8,1,1, 10.634, 10591.102, 244.258, 52721.610 21/05/06,15:25:45,02,10,1, 11.8,1,1, 10.634, 10591.091, 244.252, 52721.621 21/05/06,15:25:45,03,10,1, 11.8,1,1, 10.634, 10591.104, 244.261, 52721.610 21/05/06,15:25:45,04,10,1, 11.8,1,1, 10.634, 10591.091, 244.242, 52721.577 21/05/06,15:25:45,05,10,1, 11.8,1,1, 10.634, 10591.089, 244.236, 52721.573 21/05/06,15:25:45,06,10,1, 11.8,1,1, 10.634, 10591.091, 244.236, 52721.568 21/05/06,15:25:45,07,10,1, 11.8,1,1, 10.634, 10591.138, 244.235, 52721.591 21/05/06,15:25:45,08,10,1, 11.8,1,1, 10.634, 10591.108, 244.223, 52721.649 21/05/06,15:25:45,09,10,1, 11.8,1,1, 10.634, 10591.080, 244.229, 52721.609 21/05/06,15:25:45,10,10,1, 11.8,1,1, 10.634, 10591.101, 244.251, 52721.623 21/05/06,15:25:45,11,10,1, 11.8,1,1, 10.634, 10591.099, 244.249, 52721.616 21/05/06,15:25:45,12,10,1, 11.8,1,1, 10.634, 10591.093, 244.212, 52721.612 21/05/06,15:25:45,13,10,1, 11.8,1,1, 10.634, 10591.082, 244.184, 52721.623 21/05/06,15:25:45,14,10,1, 11.8,1,1, 10.634, 10591.053, 244.238, 52721.609 21/05/06,15:25:45,15,10,1, 11.8,1,1, 10.634, 10591.083, 244.216, 52721.636 21/05/06,15:25:45,16,10,1, 11.8,1,1, 10.634, 10591.063, 244.198, 52721.602 21/05/06,15:25:45,17,10,1, 11.8,1,1, 10.634, 10591.097, 244.201, 52721.676 21/05/06,15:25:45,18,10,1, 11.8,1,1, 10.634, 10591.084, 244.186, 52721.597 21/05/06,15:25:45,19,10,1, 11.8,1,1, 10.634, 10591.098, 244.195, 52721.654 21/05/06,15:25:46,00,10,1, 11.9,1,1, 10.634, 10591.097, 244.195, 52721.654 21/05/06,15:25:46,01,10,1, 11.9,1,1, 10.634, 10591.084, 244.198, 52721.617 21/05/06,15:25:46,02,10,1, 11.9,1,1, 10.634, 10591.093, 244.189, 52721.645 21/05/06,15:25:46,03,10,1, 11.9,1,1, 10.634, 10591.083, 244.170, 52721.636 21/05/06,15:25:46,04,10,1, 11.9,1,1, 10.634, 10591.098, 244.163, 52721.603 21/05/06,15:25:46,05,10,1, 11.9,1,1, 10.634, 10591.078, 244.195, 52721.666 21/05/06,15:25:46,06,10,1, 11.9,1,1, 10.634, 10591.093, 244.168, 52721.650 21/05/06,15:25:46,07,10,1, 11.9,1,1, 10.634, 10591.093, 244.180, 52721.635 21/05/06,15:25:46,08,10,1, 11.9,1,1, 10.634, 10591.092, 244.160, 52721.628 21/05/06,15:25:46,09,10,1, 11.9,1,1, 10.634, 10591.100, 244.169, 52721.473 21/05/06,15:25:46,10,10,1, 11.9,1,1, 10.634, 10591.106, 244.147, 52721.634 21/05/06,15:25:46,11,10,1, 11.9,1,1, 10.634, 10591.108, 244.165, 52721.643 21/05/06,15:25:46,12,10,1, 11.9,1,1, 10.634, 10591.091, 244.167, 52721.652 21/05/06,15:25:46,13,10,1, 11.9,1,1, 10.634, 10591.099, 244.173, 52721.649 21/05/06,15:25:46,14,10,1, 11.9,1,1, 10.634, 10591.088, 244.146, 52721.638 21/05/06,15:25:46,15,10,1, 11.9,1,1, 10.634, 10591.071, 244.170, 52721.645 21/05/06,15:25:46,16,10,1, 11.9,1,1, 10.634, 10591.080, 244.145, 52721.686 21/05/06,15:25:46,17,10,1, 11.9,1,1, 10.634, 10591.087, 244.136, 52721.650 21/05/06,15:25:46,18,10,1, 11.9,1,1, 10.634, 10591.079, 244.148, 52721.657 21/05/06,15:25:46,19,10,1, 11.9,1,1, 10.634, 10591.058, 244.137, 52721.651 21/05/06,15:25:47,00,10,1, 11.8,1,1, 10.632, 10591.055, 244.137, 52721.651 21/05/06,15:25:47,01,10,1, 11.8,1,1, 10.632, 10591.067, 244.144, 52721.656 21/05/06,15:25:47,02,10,1, 11.8,1,1, 10.632, 10591.074, 244.148, 52721.629 21/05/06,15:25:47,03,10,1, 11.8,1,1, 10.632, 10591.065, 244.126, 52721.648 21/05/06,15:25:47,04,10,1, 11.8,1,1, 10.632, 10591.091, 244.121, 52721.649 21/05/06,15:25:47,05,10,1, 11.8,1,1, 10.632, 10591.094, 244.120, 52721.662 21/05/06,15:25:47,06,10,1, 11.8,1,1, 10.632, 10591.083, 244.128, 52721.633 21/05/06,15:25:47,07,10,1, 11.8,1,1, 10.632, 10591.086, 244.112, 52721.628 21/05/06,15:25:47,08,10,1, 11.8,1,1, 10.632, 10591.093, 244.119, 52721.631 21/05/06,15:25:47,09,10,1, 11.8,1,1, 10.632, 10591.086, 244.106, 52721.691 21/05/06,15:25:47,10,10,1, 11.8,1,1, 10.632, 10591.092, 244.103, 52721.640 21/05/06,15:25:47,11,10,1, 11.8,1,1, 10.632, 10591.097, 244.138, 52721.709 21/05/06,15:25:47,12,10,1, 11.8,1,1, 10.632, 10591.068, 244.091, 52721.652 21/05/06,15:25:47,13,10,1, 11.8,1,1, 10.632, 10591.091, 244.107, 52721.678 21/05/06,15:25:47,14,10,1, 11.8,1,1, 10.632, 10591.080, 244.120, 52721.640 21/05/06,15:25:47,15,10,1, 11.8,1,1, 10.632, 10591.058, 244.117, 52721.681 21/05/06,15:25:47,16,10,1, 11.8,1,1, 10.632, 10591.073, 244.103, 52721.673 21/05/06,15:25:47,17,10,1, 11.8,1,1, 10.632, 10591.054, 244.100, 52721.643 21/05/06,15:25:47,18,10,1, 11.8,1,1, 10.632, 10591.078, 244.105, 52721.667 21/05/06,15:25:47,19,10,1, 11.8,1,1, 10.632, 10591.075, 244.081, 52721.659 21/05/06,15:25:48,00,10,1, 11.9,1,1, 10.630, 10591.072, 244.081, 52721.659 21/05/06,15:25:48,01,10,1, 11.9,1,1, 10.630, 10591.083, 244.093, 52721.642 21/05/06,15:25:48,02,10,1, 11.9,1,1, 10.630, 10591.093, 244.109, 52721.661 21/05/06,15:25:48,03,10,1, 11.9,1,1, 10.630, 10591.069, 244.084, 52721.662 21/05/06,15:25:48,04,10,1, 11.9,1,1, 10.630, 10591.074, 244.118, 52721.638 21/05/06,15:25:48,05,10,1, 11.9,1,1, 10.630, 10591.079, 244.096, 52721.704 21/05/06,15:25:48,06,10,1, 11.9,1,1, 10.630, 10591.084, 244.085, 52721.659 21/05/06,15:25:48,07,10,1, 11.9,1,1, 10.630, 10591.076, 244.089, 52721.655 21/05/06,15:25:48,08,10,1, 11.9,1,1, 10.630, 10591.067, 244.080, 52721.689 21/05/06,15:25:48,09,10,1, 11.9,1,1, 10.630, 10591.056, 244.080, 52721.668 21/05/06,15:25:48,10,10,1, 11.9,1,1, 10.630, 10591.055, 244.061, 52721.692 21/05/06,15:25:48,11,10,1, 11.9,1,1, 10.630, 10591.094, 244.057, 52721.671 21/05/06,15:25:48,12,10,1, 11.9,1,1, 10.630, 10591.051, 244.073, 52721.640 21/05/06,15:25:48,13,10,1, 11.9,1,1, 10.630, 10591.078, 244.067, 52721.656 21/05/06,15:25:48,14,10,1, 11.9,1,1, 10.630, 10591.074, 244.078, 52721.639 21/05/06,15:25:48,15,10,1, 11.9,1,1, 10.630, 10591.090, 244.046, 52721.654 21/05/06,15:25:48,16,10,1, 11.9,1,1, 10.630, 10591.091, 244.044, 52721.667 21/05/06,15:25:48,17,10,1, 11.9,1,1, 10.630, 10591.085, 244.045, 52721.664 21/05/06,15:25:48,18,10,1, 11.9,1,1, 10.630, 10591.081, 244.048, 52721.639 21/05/06,15:25:48,19,10,1, 11.9,1,1, 10.630, 10591.067, 244.065, 52721.683 21/05/06,15:25:49,00,10,1, 11.9,1,1, 10.633, 10591.063, 244.065, 52721.683 21/05/06,15:25:49,01,10,1, 11.9,1,1, 10.633, 10591.083, 244.021, 52721.330 21/05/06,15:25:49,02,10,1, 11.9,1,1, 10.633, 10591.038, 244.044, 52721.636 21/05/06,15:25:49,03,10,1, 11.9,1,1, 10.633, 10591.005, 244.041, 52721.697 21/05/06,15:25:49,04,10,1, 11.9,1,1, 10.633, 10591.046, 244.049, 52721.658 21/05/06,15:25:49,05,10,1, 11.9,1,1, 10.633, 10591.048, 244.034, 52721.643 21/05/06,15:25:49,06,10,1, 11.9,1,1, 10.633, 10591.054, 244.010, 52721.624 21/05/06,15:25:49,07,10,1, 11.9,1,1, 10.633, 10591.079, 244.011, 52721.684 21/05/06,15:25:49,08,10,1, 11.9,1,1, 10.633, 10591.070, 244.044, 52721.702 21/05/06,15:25:49,09,10,1, 11.9,1,1, 10.633, 10591.057, 244.028, 52721.654 21/05/06,15:25:49,10,10,1, 11.9,1,1, 10.633, 10591.061, 244.030, 52721.666 21/05/06,15:25:49,11,10,1, 11.9,1,1, 10.633, 10591.060, 244.028, 52721.640 21/05/06,15:25:49,12,10,1, 11.9,1,1, 10.633, 10591.070, 244.032, 52721.652 21/05/06,15:25:49,13,10,1, 11.9,1,1, 10.633, 10591.065, 244.009, 52721.650 21/05/06,15:25:49,14,10,1, 11.9,1,1, 10.633, 10591.071, 244.028, 52721.678 21/05/06,15:25:49,15,10,1, 11.9,1,1, 10.633, 10591.077, 244.024, 52721.669 21/05/06,15:25:49,16,10,1, 11.9,1,1, 10.633, 10591.076, 243.996, 52721.719 21/05/06,15:25:49,17,10,1, 11.9,1,1, 10.633, 10591.049, 244.007, 52721.656 21/05/06,15:25:49,18,10,1, 11.9,1,1, 10.633, 10591.078, 243.996, 52721.696 21/05/06,15:25:49,19,10,1, 11.9,1,1, 10.633, 10591.066, 243.996, 52721.665 21/05/06,15:25:50,00,10,1, 11.9,1,1, 10.632, 10591.063, 243.996, 52721.665 21/05/06,15:25:50,01,10,1, 11.9,1,1, 10.632, 10591.057, 243.988, 52721.658 21/05/06,15:25:50,02,10,1, 11.9,1,1, 10.632, 10591.065, 243.985, 52721.676 21/05/06,15:25:50,03,10,1, 11.9,1,1, 10.632, 10591.043, 243.995, 52721.682 21/05/06,15:25:50,04,10,1, 11.9,1,1, 10.632, 10591.069, 243.972, 52721.688 21/05/06,15:25:50,05,10,1, 11.9,1,1, 10.632, 10591.062, 243.969, 52721.676 21/05/06,15:25:50,06,10,1, 11.9,1,1, 10.632, 10591.063, 243.984, 52721.673 21/05/06,15:25:50,07,10,1, 11.9,1,1, 10.632, 10591.059, 243.959, 52721.687 21/05/06,15:25:50,08,10,1, 11.9,1,1, 10.632, 10591.055, 243.967, 52721.650 21/05/06,15:25:50,09,10,1, 11.9,1,1, 10.632, 10591.047, 243.965, 52721.680 21/05/06,15:25:50,10,10,1, 11.9,1,1, 10.632, 10591.061, 243.953, 52721.669 21/05/06,15:25:50,11,10,1, 11.9,1,1, 10.632, 10591.052, 243.947, 52721.665 21/05/06,15:25:50,12,10,1, 11.9,1,1, 10.632, 10591.044, 243.958, 52721.658 21/05/06,15:25:50,13,10,1, 11.9,1,1, 10.632, 10591.059, 243.955, 52721.664 21/05/06,15:25:50,14,10,1, 11.9,1,1, 10.632, 10591.058, 243.984, 52721.698 21/05/06,15:25:50,15,10,1, 11.9,1,1, 10.632, 10591.070, 243.963, 52721.723 21/05/06,15:25:50,16,10,1, 11.9,1,1, 10.632, 10591.052, 243.959, 52721.682 21/05/06,15:25:50,17,10,1, 11.9,1,1, 10.632, 10591.041, 243.930, 52721.669 21/05/06,15:25:50,18,10,1, 11.9,1,1, 10.632, 10591.075, 243.940, 52721.683 21/05/06,15:25:50,19,10,1, 11.9,1,1, 10.632, 10591.079, 243.946, 52721.643 21/05/06,15:25:51,00,09,1, 11.8,1,1, 10.630, 10591.072, 243.946, 52721.643 21/05/06,15:25:51,01,09,1, 11.8,1,1, 10.630, 10591.061, 243.961, 52721.703 21/05/06,15:25:51,02,09,1, 11.8,1,1, 10.630, 10591.057, 243.962, 52721.676 21/05/06,15:25:51,03,09,1, 11.8,1,1, 10.630, 10591.074, 243.935, 52721.696 21/05/06,15:25:51,04,09,1, 11.8,1,1, 10.630, 10591.074, 243.942, 52721.717 21/05/06,15:25:51,05,09,1, 11.8,1,1, 10.630, 10591.060, 243.950, 52721.710 21/05/06,15:25:51,06,09,1, 11.8,1,1, 10.630, 10591.067, 243.933, 52721.684 21/05/06,15:25:51,07,09,1, 11.8,1,1, 10.630, 10591.081, 243.923, 52721.671 21/05/06,15:25:51,08,09,1, 11.8,1,1, 10.630, 10591.072, 243.926, 52721.686 21/05/06,15:25:51,09,09,1, 11.8,1,1, 10.630, 10591.030, 243.916, 52721.640 21/05/06,15:25:51,10,09,1, 11.8,1,1, 10.630, 10591.054, 243.934, 52721.666 21/05/06,15:25:51,11,09,1, 11.8,1,1, 10.630, 10591.037, 243.933, 52721.672 21/05/06,15:25:51,12,09,1, 11.8,1,1, 10.630, 10591.086, 243.912, 52721.671 21/05/06,15:25:51,13,09,1, 11.8,1,1, 10.630, 10591.038, 243.930, 52721.710 21/05/06,15:25:51,14,09,1, 11.8,1,1, 10.630, 10591.038, 243.924, 52721.712 21/05/06,15:25:51,15,09,1, 11.8,1,1, 10.630, 10591.054, 243.907, 52721.667 21/05/06,15:25:51,16,09,1, 11.8,1,1, 10.630, 10591.043, 243.908, 52721.682 21/05/06,15:25:51,17,09,1, 11.8,1,1, 10.630, 10591.049, 243.898, 52721.699 21/05/06,15:25:51,18,09,1, 11.8,1,1, 10.630, 10591.049, 243.918, 52721.696 21/05/06,15:25:51,19,09,1, 11.8,1,1, 10.630, 10591.045, 243.869, 52721.697 21/05/06,15:25:52,00,09,1, 11.9,1,1, 10.634, 10591.038, 243.869, 52721.697 21/05/06,15:25:52,01,09,1, 11.9,1,1, 10.634, 10591.039, 243.891, 52721.700 21/05/06,15:25:52,02,09,1, 11.9,1,1, 10.634, 10591.035, 243.878, 52721.683 21/05/06,15:25:52,03,09,1, 11.9,1,1, 10.634, 10591.060, 243.895, 52721.680 21/05/06,15:25:52,04,09,1, 11.9,1,1, 10.634, 10591.055, 243.888, 52721.717 21/05/06,15:25:52,05,09,1, 11.9,1,1, 10.634, 10591.065, 243.898, 52721.673 21/05/06,15:25:52,06,09,1, 11.9,1,1, 10.634, 10591.034, 243.878, 52721.696 21/05/06,15:25:52,07,09,1, 11.9,1,1, 10.634, 10591.033, 243.874, 52721.700 21/05/06,15:25:52,08,09,1, 11.9,1,1, 10.634, 10591.047, 243.851, 52721.710 21/05/06,15:25:52,09,09,1, 11.9,1,1, 10.634, 10591.015, 243.867, 52721.685 21/05/06,15:25:52,10,09,1, 11.9,1,1, 10.634, 10591.052, 243.868, 52721.670 21/05/06,15:25:52,11,09,1, 11.9,1,1, 10.634, 10591.052, 243.843, 52721.678 21/05/06,15:25:52,12,09,1, 11.9,1,1, 10.634, 10591.041, 243.855, 52721.703 21/05/06,15:25:52,13,09,1, 11.9,1,1, 10.634, 10591.034, 243.858, 52721.658 21/05/06,15:25:52,14,09,1, 11.9,1,1, 10.634, 10591.028, 243.857, 52721.664 21/05/06,15:25:52,15,09,1, 11.9,1,1, 10.634, 10591.052, 243.863, 52721.684 21/05/06,15:25:52,16,09,1, 11.9,1,1, 10.634, 10591.033, 243.838, 52721.546 21/05/06,15:25:52,17,09,1, 11.9,1,1, 10.634, 10591.039, 243.862, 52721.751 21/05/06,15:25:52,18,09,1, 11.9,1,1, 10.634, 10591.055, 243.839, 52721.662 21/05/06,15:25:52,19,09,1, 11.9,1,1, 10.634, 10591.042, 243.837, 52721.684 21/05/06,15:25:53,00,09,1, 11.9,1,1, 10.634, 10591.038, 243.837, 52721.684 21/05/06,15:25:53,01,09,1, 11.9,1,1, 10.634, 10591.006, 243.848, 52721.683 21/05/06,15:25:53,02,09,1, 11.9,1,1, 10.634, 10591.056, 243.845, 52721.685 21/05/06,15:25:53,03,09,1, 11.9,1,1, 10.634, 10591.063, 243.841, 52721.690 21/05/06,15:25:53,04,09,1, 11.9,1,1, 10.634, 10591.053, 243.845, 52721.731 21/05/06,15:25:53,05,09,1, 11.9,1,1, 10.634, 10591.037, 243.845, 52721.696 21/05/06,15:25:53,06,09,1, 11.9,1,1, 10.634, 10591.048, 243.827, 52721.711 21/05/06,15:25:53,07,09,1, 11.9,1,1, 10.634, 10591.026, 243.821, 52721.675 21/05/06,15:25:53,08,09,1, 11.9,1,1, 10.634, 10591.030, 243.850, 52721.681 21/05/06,15:25:53,09,09,1, 11.9,1,1, 10.634, 10591.029, 243.846, 52721.679 21/05/06,15:25:53,10,09,1, 11.9,1,1, 10.634, 10591.058, 243.811, 52721.670 21/05/06,15:25:53,11,09,1, 11.9,1,1, 10.634, 10591.032, 243.819, 52721.715 21/05/06,15:25:53,12,09,1, 11.9,1,1, 10.634, 10591.040, 243.855, 52721.693 21/05/06,15:25:53,13,09,1, 11.9,1,1, 10.634, 10591.052, 243.866, 52721.697 21/05/06,15:25:53,14,09,1, 11.9,1,1, 10.634, 10591.047, 243.836, 52721.701 21/05/06,15:25:53,15,09,1, 11.9,1,1, 10.634, 10591.021, 243.815, 52721.688 21/05/06,15:25:53,16,09,1, 11.9,1,1, 10.634, 10591.020, 243.833, 52721.680 21/05/06,15:25:53,17,09,1, 11.9,1,1, 10.634, 10591.042, 243.819, 52721.664 21/05/06,15:25:53,18,09,1, 11.9,1,1, 10.634, 10591.026, 243.800, 52721.698 21/05/06,15:25:53,19,09,1, 11.9,1,1, 10.634, 10591.037, 243.822, 52721.716 21/05/06,15:25:54,00,09,1, 11.8,1,1, 10.633, 10591.030, 243.822, 52721.716 21/05/06,15:25:54,01,09,1, 11.8,1,1, 10.633, 10591.035, 243.814, 52721.656 21/05/06,15:25:54,02,09,1, 11.8,1,1, 10.633, 10591.043, 243.793, 52721.652 21/05/06,15:25:54,03,09,1, 11.8,1,1, 10.633, 10591.034, 243.790, 52721.673 21/05/06,15:25:54,04,09,1, 11.8,1,1, 10.633, 10591.021, 243.777, 52721.686 21/05/06,15:25:54,05,09,1, 11.8,1,1, 10.633, 10591.020, 243.782, 52721.701 21/05/06,15:25:54,06,09,1, 11.8,1,1, 10.633, 10591.036, 243.772, 52721.678 21/05/06,15:25:54,07,09,1, 11.8,1,1, 10.633, 10591.049, 243.749, 52721.686 21/05/06,15:25:54,08,09,1, 11.8,1,1, 10.633, 10591.035, 243.786, 52721.709 21/05/06,15:25:54,09,09,1, 11.8,1,1, 10.633, 10591.058, 243.768, 52721.716 21/05/06,15:25:54,10,09,1, 11.8,1,1, 10.633, 10591.045, 243.763, 52721.696 21/05/06,15:25:54,11,09,1, 11.8,1,1, 10.633, 10591.034, 243.762, 52721.696 21/05/06,15:25:54,12,09,1, 11.8,1,1, 10.633, 10591.037, 243.761, 52721.710 21/05/06,15:25:54,13,09,1, 11.8,1,1, 10.633, 10591.025, 243.780, 52721.704 21/05/06,15:25:54,14,09,1, 11.8,1,1, 10.633, 10591.032, 243.778, 52721.701 21/05/06,15:25:54,15,09,1, 11.8,1,1, 10.633, 10591.046, 243.759, 52721.706 21/05/06,15:25:54,16,09,1, 11.8,1,1, 10.633, 10591.041, 243.772, 52721.692 21/05/06,15:25:54,17,09,1, 11.8,1,1, 10.633, 10591.031, 243.771, 52721.719 21/05/06,15:25:54,18,09,1, 11.8,1,1, 10.633, 10591.026, 243.744, 52721.689 21/05/06,15:25:54,19,09,1, 11.8,1,1, 10.633, 10591.031, 243.775, 52721.694 21/05/06,15:25:55,00,09,1, 11.9,1,1, 10.634, 10591.030, 243.775, 52721.694 21/05/06,15:25:55,01,09,1, 11.9,1,1, 10.634, 10591.035, 243.748, 52721.730 21/05/06,15:25:55,02,09,1, 11.9,1,1, 10.634, 10591.011, 243.745, 52721.734 21/05/06,15:25:55,03,09,1, 11.9,1,1, 10.634, 10591.034, 243.751, 52721.680 21/05/06,15:25:55,04,09,1, 11.9,1,1, 10.634, 10591.043, 243.770, 52721.715 21/05/06,15:25:55,05,09,1, 11.9,1,1, 10.634, 10591.035, 243.774, 52721.690 21/05/06,15:25:55,06,09,1, 11.9,1,1, 10.634, 10591.022, 243.756, 52721.738 21/05/06,15:25:55,07,09,1, 11.9,1,1, 10.634, 10591.034, 243.726, 52721.673 21/05/06,15:25:55,08,09,1, 11.9,1,1, 10.634, 10591.024, 243.735, 52721.694 21/05/06,15:25:55,09,09,1, 11.9,1,1, 10.634, 10591.042, 243.743, 52721.701 21/05/06,15:25:55,10,09,1, 11.9,1,1, 10.634, 10591.020, 243.719, 52721.680 21/05/06,15:25:55,11,09,1, 11.9,1,1, 10.634, 10591.021, 243.737, 52721.694 21/05/06,15:25:55,12,09,1, 11.9,1,1, 10.634, 10591.017, 243.725, 52721.684 21/05/06,15:25:55,13,09,1, 11.9,1,1, 10.634, 10591.051, 243.734, 52721.684 21/05/06,15:25:55,14,09,1, 11.9,1,1, 10.634, 10591.022, 243.738, 52721.689 21/05/06,15:25:55,15,09,1, 11.9,1,1, 10.634, 10591.038, 243.752, 52721.688 21/05/06,15:25:55,16,09,1, 11.9,1,1, 10.634, 10591.018, 243.743, 52721.728 21/05/06,15:25:55,17,09,1, 11.9,1,1, 10.634, 10591.015, 243.724, 52721.715 21/05/06,15:25:55,18,09,1, 11.9,1,1, 10.634, 10591.022, 243.722, 52721.720 21/05/06,15:25:55,19,09,1, 11.9,1,1, 10.634, 10591.027, 243.728, 52721.662 21/05/06,15:25:56,00,09,1, 11.8,1,1, 10.633, 10591.022, 243.728, 52721.662 21/05/06,15:25:56,01,09,1, 11.8,1,1, 10.633, 10591.034, 243.696, 52721.715 21/05/06,15:25:56,02,09,1, 11.8,1,1, 10.633, 10591.029, 243.678, 52721.703 21/05/06,15:25:56,03,09,1, 11.8,1,1, 10.633, 10591.021, 243.708, 52721.678 21/05/06,15:25:56,04,09,1, 11.8,1,1, 10.633, 10591.026, 243.682, 52721.712 21/05/06,15:25:56,05,09,1, 11.8,1,1, 10.633, 10591.044, 243.693, 52721.738 21/05/06,15:25:56,06,09,1, 11.8,1,1, 10.633, 10591.035, 243.668, 52721.701 21/05/06,15:25:56,07,09,1, 11.8,1,1, 10.633, 10591.013, 243.676, 52721.745 21/05/06,15:25:56,08,09,1, 11.8,1,1, 10.633, 10591.041, 243.706, 52721.701 21/05/06,15:25:56,09,09,1, 11.8,1,1, 10.633, 10591.020, 243.672, 52721.720 21/05/06,15:25:56,10,09,1, 11.8,1,1, 10.633, 10591.023, 243.681, 52721.716 21/05/06,15:25:56,11,09,1, 11.8,1,1, 10.633, 10591.029, 243.674, 52721.696 21/05/06,15:25:56,12,09,1, 11.8,1,1, 10.633, 10591.032, 243.671, 52721.691 21/05/06,15:25:56,13,09,1, 11.8,1,1, 10.633, 10591.027, 243.653, 52721.692 21/05/06,15:25:56,14,09,1, 11.8,1,1, 10.633, 10591.012, 243.654, 52721.714 21/05/06,15:25:56,15,09,1, 11.8,1,1, 10.633, 10591.031, 243.669, 52721.711 21/05/06,15:25:56,16,09,1, 11.8,1,1, 10.633, 10591.017, 243.685, 52721.700 21/05/06,15:25:56,17,09,1, 11.8,1,1, 10.633, 10591.027, 243.666, 52721.715 21/05/06,15:25:56,18,09,1, 11.8,1,1, 10.633, 10591.017, 243.666, 52721.747 21/05/06,15:25:56,19,09,1, 11.8,1,1, 10.633, 10590.992, 243.666, 52721.713 21/05/06,15:25:57,00,10,1, 11.8,1,1, 10.633, 10590.988, 243.666, 52721.713 21/05/06,15:25:57,01,10,1, 11.8,1,1, 10.633, 10591.009, 243.658, 52721.694 21/05/06,15:25:57,02,10,1, 11.8,1,1, 10.633, 10591.008, 243.649, 52721.703 21/05/06,15:25:57,03,10,1, 11.8,1,1, 10.633, 10591.018, 243.647, 52721.704 21/05/06,15:25:57,04,10,1, 11.8,1,1, 10.633, 10591.020, 243.662, 52721.740 21/05/06,15:25:57,05,10,1, 11.8,1,1, 10.633, 10591.007, 243.637, 52721.742 21/05/06,15:25:57,06,10,1, 11.8,1,1, 10.633, 10591.019, 243.650, 52721.706 21/05/06,15:25:57,07,10,1, 11.8,1,1, 10.633, 10591.002, 243.652, 52721.743 21/05/06,15:25:57,08,10,1, 11.8,1,1, 10.633, 10591.008, 243.643, 52721.713 21/05/06,15:25:57,09,10,1, 11.8,1,1, 10.633, 10591.009, 243.646, 52721.706 21/05/06,15:25:57,10,10,1, 11.8,1,1, 10.633, 10591.007, 243.646, 52721.714 21/05/06,15:25:57,11,10,1, 11.8,1,1, 10.633, 10590.985, 243.639, 52721.696 21/05/06,15:25:57,12,10,1, 11.8,1,1, 10.633, 10591.023, 243.627, 52721.731 21/05/06,15:25:57,13,10,1, 11.8,1,1, 10.633, 10591.009, 243.647, 52721.744 21/05/06,15:25:57,14,10,1, 11.8,1,1, 10.633, 10590.998, 243.625, 52721.712 21/05/06,15:25:57,15,10,1, 11.8,1,1, 10.633, 10590.995, 243.644, 52721.720 21/05/06,15:25:57,16,10,1, 11.8,1,1, 10.633, 10591.013, 243.620, 52721.762 21/05/06,15:25:57,17,10,1, 11.8,1,1, 10.633, 10591.000, 243.627, 52721.730 21/05/06,15:25:57,18,10,1, 11.8,1,1, 10.633, 10590.994, 243.605, 52721.726 21/05/06,15:25:57,19,10,1, 11.8,1,1, 10.633, 10591.003, 243.601, 52721.722 21/05/06,15:25:58,00,10,1, 11.9,1,1, 10.635, 10590.997, 243.601, 52721.722 21/05/06,15:25:58,01,10,1, 11.9,1,1, 10.635, 10590.991, 243.607, 52721.735 21/05/06,15:25:58,02,10,1, 11.9,1,1, 10.635, 10590.977, 243.623, 52721.726 21/05/06,15:25:58,03,10,1, 11.9,1,1, 10.635, 10591.002, 243.607, 52721.755 21/05/06,15:25:58,04,10,1, 11.9,1,1, 10.635, 10590.993, 243.604, 52721.760 21/05/06,15:25:58,05,10,1, 11.9,1,1, 10.635, 10590.978, 243.616, 52721.723 21/05/06,15:25:58,06,10,1, 11.9,1,1, 10.635, 10591.000, 243.605, 52721.710 21/05/06,15:25:58,07,10,1, 11.9,1,1, 10.635, 10591.002, 243.584, 52721.743 21/05/06,15:25:58,08,10,1, 11.9,1,1, 10.635, 10591.000, 243.616, 52721.733 21/05/06,15:25:58,09,10,1, 11.9,1,1, 10.635, 10590.998, 243.590, 52721.736 21/05/06,15:25:58,10,10,1, 11.9,1,1, 10.635, 10590.982, 243.605, 52721.722 21/05/06,15:25:58,11,10,1, 11.9,1,1, 10.635, 10590.981, 243.588, 52721.718 21/05/06,15:25:58,12,10,1, 11.9,1,1, 10.635, 10590.980, 243.570, 52721.719 21/05/06,15:25:58,13,10,1, 11.9,1,1, 10.635, 10591.004, 243.579, 52721.731 21/05/06,15:25:58,14,10,1, 11.9,1,1, 10.635, 10590.996, 243.571, 52721.728 21/05/06,15:25:58,15,10,1, 11.9,1,1, 10.635, 10590.979, 243.582, 52721.753 21/05/06,15:25:58,16,10,1, 11.9,1,1, 10.635, 10590.992, 243.573, 52721.745 21/05/06,15:25:58,17,10,1, 11.9,1,1, 10.635, 10591.006, 243.579, 52721.721 21/05/06,15:25:58,18,10,1, 11.9,1,1, 10.635, 10590.987, 243.578, 52721.760 21/05/06,15:25:58,19,10,1, 11.9,1,1, 10.635, 10590.973, 243.576, 52721.744 21/05/06,15:25:59,00,10,1, 11.8,1,1, 10.633, 10590.972, 243.576, 52721.744 21/05/06,15:25:59,01,10,1, 11.8,1,1, 10.633, 10590.972, 243.537, 52721.731 21/05/06,15:25:59,02,10,1, 11.8,1,1, 10.633, 10590.999, 243.559, 52721.739 21/05/06,15:25:59,03,10,1, 11.8,1,1, 10.633, 10590.972, 243.546, 52721.747 21/05/06,15:25:59,04,10,1, 11.8,1,1, 10.633, 10590.989, 243.552, 52721.783 21/05/06,15:25:59,05,10,1, 11.8,1,1, 10.633, 10590.989, 243.543, 52721.740 21/05/06,15:25:59,06,10,1, 11.8,1,1, 10.633, 10590.967, 243.558, 52721.785 21/05/06,15:25:59,07,10,1, 11.8,1,1, 10.633, 10591.004, 243.537, 52721.754 21/05/06,15:25:59,08,10,1, 11.8,1,1, 10.633, 10590.990, 243.524, 52721.734 21/05/06,15:25:59,09,10,1, 11.8,1,1, 10.633, 10590.989, 243.536, 52721.741 21/05/06,15:25:59,10,10,1, 11.8,1,1, 10.633, 10590.983, 243.510, 52721.766 21/05/06,15:25:59,11,10,1, 11.8,1,1, 10.633, 10590.963, 243.529, 52721.736 21/05/06,15:25:59,12,10,1, 11.8,1,1, 10.633, 10590.981, 243.531, 52721.743 21/05/06,15:25:59,13,10,1, 11.8,1,1, 10.633, 10591.010, 243.533, 52721.771 21/05/06,15:25:59,14,10,1, 11.8,1,1, 10.633, 10590.969, 243.521, 52721.698 21/05/06,15:25:59,15,10,1, 11.8,1,1, 10.633, 10590.988, 243.532, 52721.759 21/05/06,15:25:59,16,10,1, 11.8,1,1, 10.633, 10590.975, 243.497, 52721.761 21/05/06,15:25:59,17,10,1, 11.8,1,1, 10.633, 10590.973, 243.508, 52721.735 21/05/06,15:25:59,18,10,1, 11.8,1,1, 10.633, 10590.954, 243.528, 52721.723 21/05/06,15:25:59,19,10,1, 11.8,1,1, 10.633, 10590.981, 243.513, 52721.706 21/05/06,15:26:00,00,10,1, 11.8,1,1, 10.637, 10590.980, 243.513, 52721.706 21/05/06,15:26:00,01,10,1, 11.8,1,1, 10.637, 10590.978, 243.511, 52721.745 21/05/06,15:26:00,02,10,1, 11.8,1,1, 10.637, 10590.986, 243.519, 52721.769 21/05/06,15:26:00,03,10,1, 11.8,1,1, 10.637, 10590.961, 243.531, 52721.728 21/05/06,15:26:00,04,10,1, 11.8,1,1, 10.637, 10590.974, 243.523, 52721.774 21/05/06,15:26:00,05,10,1, 11.8,1,1, 10.637, 10590.979, 243.519, 52721.735 21/05/06,15:26:00,06,10,1, 11.8,1,1, 10.637, 10590.975, 243.494, 52721.742 21/05/06,15:26:00,07,10,1, 11.8,1,1, 10.637, 10590.973, 243.497, 52721.768 21/05/06,15:26:00,08,10,1, 11.8,1,1, 10.637, 10590.966, 243.503, 52721.777 21/05/06,15:26:00,09,10,1, 11.8,1,1, 10.637, 10590.967, 243.469, 52721.759 21/05/06,15:26:00,10,10,1, 11.8,1,1, 10.637, 10590.977, 243.486, 52721.761 21/05/06,15:26:00,11,10,1, 11.8,1,1, 10.637, 10590.968, 243.480, 52721.761 21/05/06,15:26:00,12,10,1, 11.8,1,1, 10.637, 10590.963, 243.463, 52721.752 21/05/06,15:26:00,13,10,1, 11.8,1,1, 10.637, 10590.941, 243.472, 52721.770 21/05/06,15:26:00,14,10,1, 11.8,1,1, 10.637, 10590.960, 243.469, 52721.745 21/05/06,15:26:00,15,10,1, 11.8,1,1, 10.637, 10590.959, 243.485, 52721.770 21/05/06,15:26:00,16,10,1, 11.8,1,1, 10.637, 10590.957, 243.474, 52721.733 21/05/06,15:26:00,17,10,1, 11.8,1,1, 10.637, 10590.968, 243.459, 52721.755 21/05/06,15:26:00,18,10,1, 11.8,1,1, 10.637, 10590.935, 243.457, 52721.781 21/05/06,15:26:00,19,10,1, 11.8,1,1, 10.637, 10590.960, 243.465, 52721.753 21/05/06,15:26:01,00,10,1, 11.8,1,1, 10.635, 10590.955, 243.465, 52721.753 21/05/06,15:26:01,01,10,1, 11.8,1,1, 10.635, 10590.965, 243.448, 52721.757 21/05/06,15:26:01,02,10,1, 11.8,1,1, 10.635, 10590.941, 243.449, 52721.732 21/05/06,15:26:01,03,10,1, 11.8,1,1, 10.635, 10590.937, 243.460, 52721.762 21/05/06,15:26:01,04,10,1, 11.8,1,1, 10.635, 10590.945, 243.433, 52721.757 21/05/06,15:26:01,05,10,1, 11.8,1,1, 10.635, 10590.951, 243.466, 52721.764 21/05/06,15:26:01,06,10,1, 11.8,1,1, 10.635, 10590.940, 243.440, 52721.738 21/05/06,15:26:01,07,10,1, 11.8,1,1, 10.635, 10590.945, 243.437, 52721.734 21/05/06,15:26:01,08,10,1, 11.8,1,1, 10.635, 10590.929, 243.442, 52721.783 21/05/06,15:26:01,09,10,1, 11.8,1,1, 10.635, 10590.943, 243.454, 52721.762 21/05/06,15:26:01,10,10,1, 11.8,1,1, 10.635, 10590.928, 243.443, 52721.758 21/05/06,15:26:01,11,10,1, 11.8,1,1, 10.635, 10590.915, 243.436, 52721.781 21/05/06,15:26:01,12,10,1, 11.8,1,1, 10.635, 10590.917, 243.450, 52721.773 21/05/06,15:26:01,13,10,1, 11.8,1,1, 10.635, 10590.932, 243.414, 52721.747 21/05/06,15:26:01,14,10,1, 11.8,1,1, 10.635, 10590.931, 243.401, 52721.782 21/05/06,15:26:01,15,10,1, 11.8,1,1, 10.635, 10590.939, 243.424, 52721.757 21/05/06,15:26:01,16,10,1, 11.8,1,1, 10.635, 10590.924, 243.418, 52721.771 21/05/06,15:26:01,17,10,1, 11.8,1,1, 10.635, 10590.931, 243.429, 52721.777 21/05/06,15:26:01,18,10,1, 11.8,1,1, 10.635, 10590.922, 243.448, 52721.788 21/05/06,15:26:01,19,10,1, 11.8,1,1, 10.635, 10590.922, 243.428, 52721.738 21/05/06,15:26:02,00,10,1, 11.8,1,1, 10.635, 10590.922, 243.428, 52721.738 21/05/06,15:26:02,01,10,1, 11.8,1,1, 10.635, 10590.921, 243.439, 52721.760 21/05/06,15:26:02,02,10,1, 11.8,1,1, 10.635, 10590.906, 243.425, 52721.793 21/05/06,15:26:02,03,10,1, 11.8,1,1, 10.635, 10590.919, 243.442, 52721.811 21/05/06,15:26:02,04,10,1, 11.8,1,1, 10.635, 10590.916, 243.439, 52721.823 21/05/06,15:26:02,05,10,1, 11.8,1,1, 10.635, 10590.914, 243.442, 52721.769 21/05/06,15:26:02,06,10,1, 11.8,1,1, 10.635, 10590.913, 243.442, 52721.792 21/05/06,15:26:02,07,10,1, 11.8,1,1, 10.635, 10590.932, 243.416, 52721.795 21/05/06,15:26:02,08,10,1, 11.8,1,1, 10.635, 10590.922, 243.417, 52721.764 21/05/06,15:26:02,09,10,1, 11.8,1,1, 10.635, 10590.920, 243.403, 52721.793 21/05/06,15:26:02,10,10,1, 11.8,1,1, 10.635, 10590.932, 243.434, 52721.772 21/05/06,15:26:02,11,10,1, 11.8,1,1, 10.635, 10590.915, 243.422, 52721.776 21/05/06,15:26:02,12,10,1, 11.8,1,1, 10.635, 10590.912, 243.412, 52722.001 21/05/06,15:26:02,13,10,1, 11.8,1,1, 10.635, 10590.936, 243.398, 52721.790 21/05/06,15:26:02,14,10,1, 11.8,1,1, 10.635, 10590.945, 243.421, 52721.773 21/05/06,15:26:02,15,10,1, 11.8,1,1, 10.635, 10590.915, 243.394, 52721.772 21/05/06,15:26:02,16,10,1, 11.8,1,1, 10.635, 10590.912, 243.398, 52721.793 21/05/06,15:26:02,17,10,1, 11.8,1,1, 10.635, 10590.907, 243.403, 52721.781 21/05/06,15:26:02,18,10,1, 11.8,1,1, 10.635, 10590.929, 243.404, 52721.814 21/05/06,15:26:02,19,10,1, 11.8,1,1, 10.635, 10590.937, 243.420, 52721.801 21/05/06,15:26:03,00,10,1, 11.8,1,1, 10.640, 10590.930, 243.420, 52721.801 21/05/06,15:26:03,01,10,1, 11.8,1,1, 10.640, 10590.890, 243.409, 52721.772 21/05/06,15:26:03,02,10,1, 11.8,1,1, 10.640, 10590.902, 243.378, 52721.774 21/05/06,15:26:03,03,10,1, 11.8,1,1, 10.640, 10590.917, 243.418, 52721.802 21/05/06,15:26:03,04,10,1, 11.8,1,1, 10.640, 10590.899, 243.392, 52721.816 21/05/06,15:26:03,05,10,1, 11.8,1,1, 10.640, 10590.904, 243.401, 52721.833 21/05/06,15:26:03,06,10,1, 11.8,1,1, 10.640, 10590.894, 243.380, 52721.777 21/05/06,15:26:03,07,10,1, 11.8,1,1, 10.640, 10590.905, 243.382, 52721.810 21/05/06,15:26:03,08,10,1, 11.8,1,1, 10.640, 10590.904, 243.393, 52721.760 21/05/06,15:26:03,09,10,1, 11.8,1,1, 10.640, 10590.895, 243.378, 52721.805 21/05/06,15:26:03,10,10,1, 11.8,1,1, 10.640, 10590.889, 243.374, 52721.803 21/05/06,15:26:03,11,10,1, 11.8,1,1, 10.640, 10590.874, 243.402, 52721.939 21/05/06,15:26:03,12,10,1, 11.8,1,1, 10.640, 10590.930, 243.354, 52721.928 21/05/06,15:26:03,13,10,1, 11.8,1,1, 10.640, 10590.885, 243.377, 52721.796 21/05/06,15:26:03,14,10,1, 11.8,1,1, 10.640, 10590.906, 243.375, 52721.820 21/05/06,15:26:03,15,10,1, 11.8,1,1, 10.640, 10590.885, 243.361, 52721.831 21/05/06,15:26:03,16,10,1, 11.8,1,1, 10.640, 10590.900, 243.370, 52721.822 21/05/06,15:26:03,17,10,1, 11.8,1,1, 10.640, 10590.889, 243.361, 52721.833 21/05/06,15:26:03,18,10,1, 11.8,1,1, 10.640, 10590.905, 243.338, 52721.819 21/05/06,15:26:03,19,10,1, 11.8,1,1, 10.640, 10590.881, 243.343, 52721.828 21/05/06,15:26:04,00,10,1, 11.9,1,1, 10.636, 10590.880, 243.343, 52721.828 21/05/06,15:26:04,01,10,1, 11.9,1,1, 10.636, 10590.873, 243.335, 52721.808 21/05/06,15:26:04,02,10,1, 11.9,1,1, 10.636, 10590.905, 243.349, 52721.771 21/05/06,15:26:04,03,10,1, 11.9,1,1, 10.636, 10590.890, 243.344, 52721.823 21/05/06,15:26:04,04,10,1, 11.9,1,1, 10.636, 10590.870, 243.348, 52721.783 21/05/06,15:26:04,05,10,1, 11.9,1,1, 10.636, 10590.859, 243.352, 52721.783 21/05/06,15:26:04,06,10,1, 11.9,1,1, 10.636, 10590.850, 243.342, 52721.781 21/05/06,15:26:04,07,10,1, 11.9,1,1, 10.636, 10590.876, 243.317, 52721.781 21/05/06,15:26:04,08,10,1, 11.9,1,1, 10.636, 10590.883, 243.328, 52721.794 21/05/06,15:26:04,09,10,1, 11.9,1,1, 10.636, 10590.873, 243.322, 52721.812 21/05/06,15:26:04,10,10,1, 11.9,1,1, 10.636, 10590.878, 243.311, 52721.789 21/05/06,15:26:04,11,10,1, 11.9,1,1, 10.636, 10590.894, 243.314, 52721.809 21/05/06,15:26:04,12,10,1, 11.9,1,1, 10.636, 10590.859, 243.289, 52721.805 21/05/06,15:26:04,13,10,1, 11.9,1,1, 10.636, 10590.852, 243.305, 52721.801 21/05/06,15:26:04,14,10,1, 11.9,1,1, 10.636, 10590.868, 243.301, 52721.815 21/05/06,15:26:04,15,10,1, 11.9,1,1, 10.636, 10590.849, 243.279, 52721.808 21/05/06,15:26:04,16,10,1, 11.9,1,1, 10.636, 10590.876, 243.313, 52721.828 21/05/06,15:26:04,17,10,1, 11.9,1,1, 10.636, 10590.851, 243.308, 52721.770 21/05/06,15:26:04,18,10,1, 11.9,1,1, 10.636, 10590.862, 243.296, 52721.765 21/05/06,15:26:04,19,10,1, 11.9,1,1, 10.636, 10590.862, 243.286, 52721.786 21/05/06,15:26:05,00,10,1, 11.9,1,1, 10.637, 10590.855, 243.286, 52721.786 21/05/06,15:26:05,01,10,1, 11.9,1,1, 10.637, 10590.870, 243.294, 52721.795 21/05/06,15:26:05,02,10,1, 11.9,1,1, 10.637, 10590.848, 243.291, 52721.797 21/05/06,15:26:05,03,10,1, 11.9,1,1, 10.637, 10590.856, 243.318, 52721.834 21/05/06,15:26:05,04,10,1, 11.9,1,1, 10.637, 10590.871, 243.311, 52721.818 21/05/06,15:26:05,05,10,1, 11.9,1,1, 10.637, 10590.860, 243.290, 52721.887 21/05/06,15:26:05,06,10,1, 11.9,1,1, 10.637, 10590.862, 243.316, 52721.835 21/05/06,15:26:05,07,10,1, 11.9,1,1, 10.637, 10590.872, 243.314, 52721.848 21/05/06,15:26:05,08,10,1, 11.9,1,1, 10.637, 10590.836, 243.298, 52721.840 21/05/06,15:26:05,09,10,1, 11.9,1,1, 10.637, 10590.852, 243.275, 52721.666 21/05/06,15:26:05,10,10,1, 11.9,1,1, 10.637, 10590.862, 243.291, 52721.851 21/05/06,15:26:05,11,10,1, 11.9,1,1, 10.637, 10590.836, 243.294, 52721.844 21/05/06,15:26:05,12,10,1, 11.9,1,1, 10.637, 10590.851, 243.308, 52721.836 21/05/06,15:26:05,13,10,1, 11.9,1,1, 10.637, 10590.840, 243.288, 52721.818 21/05/06,15:26:05,14,10,1, 11.9,1,1, 10.637, 10590.860, 243.291, 52721.799 21/05/06,15:26:05,15,10,1, 11.9,1,1, 10.637, 10590.839, 243.297, 52721.793 21/05/06,15:26:05,16,10,1, 11.9,1,1, 10.637, 10590.855, 243.287, 52721.834 21/05/06,15:26:05,17,10,1, 11.9,1,1, 10.637, 10590.846, 243.285, 52721.854 21/05/06,15:26:05,18,10,1, 11.9,1,1, 10.637, 10590.833, 243.300, 52721.812 21/05/06,15:26:05,19,10,1, 11.9,1,1, 10.637, 10590.853, 243.271, 52721.835 21/05/06,15:26:06,00,10,1, 11.8,1,1, 10.641, 10590.847, 243.271, 52721.835 21/05/06,15:26:06,01,10,1, 11.8,1,1, 10.641, 10590.857, 243.257, 52721.855 21/05/06,15:26:06,02,10,1, 11.8,1,1, 10.641, 10590.844, 243.260, 52721.812 21/05/06,15:26:06,03,10,1, 11.8,1,1, 10.641, 10590.845, 243.277, 52721.851 21/05/06,15:26:06,04,10,1, 11.8,1,1, 10.641, 10590.826, 243.286, 52721.799 21/05/06,15:26:06,05,10,1, 11.8,1,1, 10.641, 10590.839, 243.280, 52721.807 21/05/06,15:26:06,06,10,1, 11.8,1,1, 10.641, 10590.839, 243.262, 52721.820 21/05/06,15:26:06,07,10,1, 11.8,1,1, 10.641, 10590.839, 243.301, 52721.842 21/05/06,15:26:06,08,10,1, 11.8,1,1, 10.641, 10590.831, 243.262, 52721.867 21/05/06,15:26:06,09,10,1, 11.8,1,1, 10.641, 10590.816, 243.251, 52721.810 21/05/06,15:26:06,10,10,1, 11.8,1,1, 10.641, 10590.815, 243.249, 52721.818 21/05/06,15:26:06,11,10,1, 11.8,1,1, 10.641, 10590.844, 243.294, 52721.811 21/05/06,15:26:06,12,10,1, 11.8,1,1, 10.641, 10590.814, 243.246, 52721.851 21/05/06,15:26:06,13,10,1, 11.8,1,1, 10.641, 10590.813, 243.238, 52721.853 21/05/06,15:26:06,14,10,1, 11.8,1,1, 10.641, 10590.834, 243.267, 52721.835 21/05/06,15:26:06,15,10,1, 11.8,1,1, 10.641, 10590.824, 243.242, 52721.830 21/05/06,15:26:06,16,10,1, 11.8,1,1, 10.641, 10590.832, 243.267, 52721.843 21/05/06,15:26:06,17,10,1, 11.8,1,1, 10.641, 10590.807, 243.240, 52721.856 21/05/06,15:26:06,18,10,1, 11.8,1,1, 10.641, 10590.797, 243.252, 52721.855 21/05/06,15:26:06,19,10,1, 11.8,1,1, 10.641, 10590.820, 243.264, 52721.797 21/05/06,15:26:07,00,10,1, 11.8,1,1, 10.639, 10590.813, 243.264, 52721.797 21/05/06,15:26:07,01,10,1, 11.8,1,1, 10.639, 10590.807, 243.246, 52721.828 21/05/06,15:26:07,02,10,1, 11.8,1,1, 10.639, 10590.815, 243.254, 52721.871 21/05/06,15:26:07,03,10,1, 11.8,1,1, 10.639, 10590.816, 243.248, 52721.857 21/05/06,15:26:07,04,10,1, 11.8,1,1, 10.639, 10590.818, 243.220, 52721.662 21/05/06,15:26:07,05,10,1, 11.8,1,1, 10.639, 10590.783, 243.233, 52721.818 21/05/06,15:26:07,06,10,1, 11.8,1,1, 10.639, 10590.784, 243.240, 52721.865 21/05/06,15:26:07,07,10,1, 11.8,1,1, 10.639, 10590.800, 243.240, 52721.870 21/05/06,15:26:07,08,10,1, 11.8,1,1, 10.639, 10590.800, 243.234, 52721.853 21/05/06,15:26:07,09,10,1, 11.8,1,1, 10.639, 10590.775, 243.226, 52721.834 21/05/06,15:26:07,10,10,1, 11.8,1,1, 10.639, 10590.778, 243.219, 52721.847 21/05/06,15:26:07,11,10,1, 11.8,1,1, 10.639, 10590.772, 243.225, 52721.842 21/05/06,15:26:07,12,10,1, 11.8,1,1, 10.639, 10590.784, 243.238, 52721.834 21/05/06,15:26:07,13,10,1, 11.8,1,1, 10.639, 10590.778, 243.250, 52721.831 21/05/06,15:26:07,14,10,1, 11.8,1,1, 10.639, 10590.770, 243.218, 52721.826 21/05/06,15:26:07,15,10,1, 11.8,1,1, 10.639, 10590.771, 243.227, 52721.808 21/05/06,15:26:07,16,10,1, 11.8,1,1, 10.639, 10590.794, 243.212, 52721.841 21/05/06,15:26:07,17,10,1, 11.8,1,1, 10.639, 10590.774, 243.208, 52721.822 21/05/06,15:26:07,18,10,1, 11.8,1,1, 10.639, 10590.764, 243.198, 52721.841 21/05/06,15:26:07,19,10,1, 11.8,1,1, 10.639, 10590.787, 243.225, 52721.834 21/05/06,15:26:08,00,10,1, 11.7,1,1, 10.637, 10590.780, 243.225, 52721.834 21/05/06,15:26:08,01,10,1, 11.7,1,1, 10.637, 10590.791, 243.214, 52721.856 21/05/06,15:26:08,02,10,1, 11.7,1,1, 10.637, 10590.765, 243.218, 52721.846 21/05/06,15:26:08,03,10,1, 11.7,1,1, 10.637, 10590.765, 243.205, 52721.850 21/05/06,15:26:08,04,10,1, 11.7,1,1, 10.637, 10590.785, 243.205, 52721.865 21/05/06,15:26:08,05,10,1, 11.7,1,1, 10.637, 10590.770, 243.207, 52721.817 21/05/06,15:26:08,06,10,1, 11.7,1,1, 10.637, 10590.763, 243.179, 52721.835 21/05/06,15:26:08,07,10,1, 11.7,1,1, 10.637, 10590.783, 243.191, 52721.859 21/05/06,15:26:08,08,10,1, 11.7,1,1, 10.637, 10590.764, 243.166, 52721.794 21/05/06,15:26:08,09,10,1, 11.7,1,1, 10.637, 10590.753, 243.207, 52721.838 21/05/06,15:26:08,10,10,1, 11.7,1,1, 10.637, 10590.779, 243.201, 52721.849 21/05/06,15:26:08,11,10,1, 11.7,1,1, 10.637, 10590.763, 243.208, 52721.836 21/05/06,15:26:08,12,10,1, 11.7,1,1, 10.637, 10590.746, 243.199, 52721.825 21/05/06,15:26:08,13,10,1, 11.7,1,1, 10.637, 10590.763, 243.208, 52721.833 21/05/06,15:26:08,14,10,1, 11.7,1,1, 10.637, 10590.771, 243.223, 52721.838 21/05/06,15:26:08,15,10,1, 11.7,1,1, 10.637, 10590.756, 243.189, 52721.830 21/05/06,15:26:08,16,10,1, 11.7,1,1, 10.637, 10590.745, 243.194, 52721.848 21/05/06,15:26:08,17,10,1, 11.7,1,1, 10.637, 10590.765, 243.198, 52721.832 21/05/06,15:26:08,18,10,1, 11.7,1,1, 10.637, 10590.745, 243.192, 52721.833 21/05/06,15:26:08,19,10,1, 11.7,1,1, 10.637, 10590.753, 243.185, 52721.852 21/05/06,15:26:09,00,10,1, 11.9,1,1, 10.637, 10590.746, 243.185, 52721.852 21/05/06,15:26:09,01,10,1, 11.9,1,1, 10.637, 10590.737, 243.190, 52721.843 21/05/06,15:26:09,02,10,1, 11.9,1,1, 10.637, 10590.746, 243.185, 52721.852 21/05/06,15:26:09,03,10,1, 11.9,1,1, 10.637, 10590.692, 243.180, 52721.951 21/05/06,15:26:09,04,10,1, 11.9,1,1, 10.637, 10590.770, 243.163, 52721.670 21/05/06,15:26:09,05,10,1, 11.9,1,1, 10.637, 10590.687, 243.186, 52721.830 21/05/06,15:26:09,06,10,1, 11.9,1,1, 10.637, 10590.701, 243.195, 52721.837 21/05/06,15:26:09,07,10,1, 11.9,1,1, 10.637, 10590.722, 243.162, 52721.844 21/05/06,15:26:09,08,10,1, 11.9,1,1, 10.637, 10590.715, 243.164, 52721.833 21/05/06,15:26:09,09,10,1, 11.9,1,1, 10.637, 10590.701, 243.157, 52721.875 21/05/06,15:26:09,10,10,1, 11.9,1,1, 10.637, 10590.717, 243.174, 52721.861 21/05/06,15:26:09,11,10,1, 11.9,1,1, 10.637, 10590.714, 243.190, 52721.890 21/05/06,15:26:09,12,10,1, 11.9,1,1, 10.637, 10590.697, 243.190, 52721.914 21/05/06,15:26:09,13,10,1, 11.9,1,1, 10.637, 10590.719, 243.179, 52721.871 21/05/06,15:26:09,14,10,1, 11.9,1,1, 10.637, 10590.706, 243.184, 52721.894 21/05/06,15:26:09,15,10,1, 11.9,1,1, 10.637, 10590.725, 243.177, 52721.888 21/05/06,15:26:09,16,10,1, 11.9,1,1, 10.637, 10590.711, 243.169, 52721.860 21/05/06,15:26:09,17,10,1, 11.9,1,1, 10.637, 10590.707, 243.164, 52721.875 21/05/06,15:26:09,18,10,1, 11.9,1,1, 10.637, 10590.702, 243.171, 52721.844 21/05/06,15:26:09,19,10,1, 11.9,1,1, 10.637, 10590.680, 243.177, 52721.854 21/05/06,15:26:10,00,10,1, 11.9,1,1, 10.639, 10590.680, 243.177, 52721.854 21/05/06,15:26:10,01,10,1, 11.9,1,1, 10.639, 10590.710, 243.165, 52721.866 21/05/06,15:26:10,02,10,1, 11.9,1,1, 10.639, 10590.673, 243.171, 52721.830 21/05/06,15:26:10,03,10,1, 11.9,1,1, 10.639, 10590.692, 243.155, 52721.890 21/05/06,15:26:10,04,10,1, 11.9,1,1, 10.639, 10590.706, 243.135, 52721.866 21/05/06,15:26:10,05,10,1, 11.9,1,1, 10.639, 10590.690, 243.149, 52721.899 21/05/06,15:26:10,06,10,1, 11.9,1,1, 10.639, 10590.676, 243.114, 52721.893 21/05/06,15:26:10,07,10,1, 11.9,1,1, 10.639, 10590.703, 243.144, 52721.889 21/05/06,15:26:10,08,10,1, 11.9,1,1, 10.639, 10590.706, 243.160, 52722.039 21/05/06,15:26:10,09,10,1, 11.9,1,1, 10.639, 10590.694, 243.142, 52721.854 21/05/06,15:26:10,10,10,1, 11.9,1,1, 10.639, 10590.678, 243.140, 52721.871 21/05/06,15:26:10,11,10,1, 11.9,1,1, 10.639, 10590.665, 243.140, 52721.868 21/05/06,15:26:10,12,10,1, 11.9,1,1, 10.639, 10590.674, 243.130, 52721.826 21/05/06,15:26:10,13,10,1, 11.9,1,1, 10.639, 10590.672, 243.144, 52721.841 21/05/06,15:26:10,14,10,1, 11.9,1,1, 10.639, 10590.677, 243.170, 52721.874 21/05/06,15:26:10,15,10,1, 11.9,1,1, 10.639, 10590.677, 243.146, 52721.865 21/05/06,15:26:10,16,10,1, 11.9,1,1, 10.639, 10590.677, 243.128, 52721.907 21/05/06,15:26:10,17,10,1, 11.9,1,1, 10.639, 10590.681, 243.142, 52721.855 21/05/06,15:26:10,18,10,1, 11.9,1,1, 10.639, 10590.648, 243.134, 52721.858 21/05/06,15:26:10,19,10,1, 11.9,1,1, 10.639, 10590.679, 243.125, 52721.885 21/05/06,15:26:11,00,10,1, 11.9,1,1, 10.636, 10590.671, 243.125, 52721.885 21/05/06,15:26:11,01,10,1, 11.9,1,1, 10.636, 10590.658, 243.115, 52721.878 21/05/06,15:26:11,02,10,1, 11.9,1,1, 10.636, 10590.663, 243.133, 52721.849 21/05/06,15:26:11,03,10,1, 11.9,1,1, 10.636, 10590.650, 243.144, 52721.879 21/05/06,15:26:11,04,10,1, 11.9,1,1, 10.636, 10590.639, 243.114, 52721.820 21/05/06,15:26:11,05,10,1, 11.9,1,1, 10.636, 10590.651, 243.117, 52721.877 21/05/06,15:26:11,06,10,1, 11.9,1,1, 10.636, 10590.619, 243.126, 52721.820 21/05/06,15:26:11,07,10,1, 11.9,1,1, 10.636, 10590.659, 243.140, 52721.858 21/05/06,15:26:11,08,10,1, 11.9,1,1, 10.636, 10590.647, 243.138, 52721.862 21/05/06,15:26:11,09,10,1, 11.9,1,1, 10.636, 10590.635, 243.129, 52721.834 21/05/06,15:26:11,10,10,1, 11.9,1,1, 10.636, 10590.654, 243.122, 52721.844 21/05/06,15:26:11,11,10,1, 11.9,1,1, 10.636, 10590.653, 243.124, 52721.823 21/05/06,15:26:11,12,10,1, 11.9,1,1, 10.636, 10590.661, 243.131, 52721.865 21/05/06,15:26:11,13,10,1, 11.9,1,1, 10.636, 10590.641, 243.099, 52721.853 21/05/06,15:26:11,14,10,1, 11.9,1,1, 10.636, 10590.637, 243.113, 52721.872 21/05/06,15:26:11,15,10,1, 11.9,1,1, 10.636, 10590.639, 243.104, 52721.869 21/05/06,15:26:11,16,10,1, 11.9,1,1, 10.636, 10590.627, 243.091, 52721.880 21/05/06,15:26:11,17,10,1, 11.9,1,1, 10.636, 10590.637, 243.119, 52721.885 21/05/06,15:26:11,18,10,1, 11.9,1,1, 10.636, 10590.639, 243.121, 52721.904 21/05/06,15:26:11,19,10,1, 11.9,1,1, 10.636, 10590.619, 243.104, 52721.856 21/05/06,15:26:12,00,10,1, 11.9,1,1, 10.639, 10590.613, 243.104, 52721.856 21/05/06,15:26:12,01,10,1, 11.9,1,1, 10.639, 10590.633, 243.122, 52721.839 21/05/06,15:26:12,02,10,1, 11.9,1,1, 10.639, 10590.617, 243.116, 52721.882 21/05/06,15:26:12,03,10,1, 11.9,1,1, 10.639, 10590.621, 243.098, 52721.864 21/05/06,15:26:12,04,10,1, 11.9,1,1, 10.639, 10590.660, 243.111, 52722.053 21/05/06,15:26:12,05,10,1, 11.9,1,1, 10.639, 10590.615, 243.098, 52721.809 21/05/06,15:26:12,06,10,1, 11.9,1,1, 10.639, 10590.583, 243.081, 52721.916 21/05/06,15:26:12,07,10,1, 11.9,1,1, 10.639, 10590.589, 243.084, 52721.878 21/05/06,15:26:12,08,10,1, 11.9,1,1, 10.639, 10590.635, 243.082, 52721.881 21/05/06,15:26:12,09,10,1, 11.9,1,1, 10.639, 10590.621, 243.098, 52721.885 21/05/06,15:26:12,10,10,1, 11.9,1,1, 10.639, 10590.617, 243.104, 52721.861 21/05/06,15:26:12,11,10,1, 11.9,1,1, 10.639, 10590.606, 243.099, 52721.867 21/05/06,15:26:12,12,10,1, 11.9,1,1, 10.639, 10590.582, 243.085, 52721.891 21/05/06,15:26:12,13,10,1, 11.9,1,1, 10.639, 10590.596, 243.071, 52721.858 21/05/06,15:26:12,14,10,1, 11.9,1,1, 10.639, 10590.582, 243.072, 52721.846 21/05/06,15:26:12,15,10,1, 11.9,1,1, 10.639, 10590.584, 243.079, 52721.878 21/05/06,15:26:12,16,10,1, 11.9,1,1, 10.639, 10590.586, 243.070, 52721.911 21/05/06,15:26:12,17,10,1, 11.9,1,1, 10.639, 10590.588, 243.060, 52721.885 21/05/06,15:26:12,18,10,1, 11.9,1,1, 10.639, 10590.577, 243.079, 52721.926 21/05/06,15:26:12,19,10,1, 11.9,1,1, 10.639, 10590.583, 243.076, 52721.913 21/05/06,15:26:13,00,10,1, 11.9,1,1, 10.639, 10590.580, 243.076, 52721.913 21/05/06,15:26:13,01,10,1, 11.9,1,1, 10.639, 10590.574, 243.073, 52721.890 21/05/06,15:26:13,02,10,1, 11.9,1,1, 10.639, 10590.596, 243.086, 52721.875 21/05/06,15:26:13,03,10,1, 11.9,1,1, 10.639, 10590.570, 243.086, 52721.905 21/05/06,15:26:13,04,10,1, 11.9,1,1, 10.639, 10590.561, 243.081, 52721.895 21/05/06,15:26:13,05,10,1, 11.9,1,1, 10.639, 10590.572, 243.055, 52721.928 21/05/06,15:26:13,06,10,1, 11.9,1,1, 10.639, 10590.570, 243.063, 52721.890 21/05/06,15:26:13,07,10,1, 11.9,1,1, 10.639, 10590.564, 243.076, 52721.908 21/05/06,15:26:13,08,10,1, 11.9,1,1, 10.639, 10590.561, 243.074, 52721.894 21/05/06,15:26:13,09,10,1, 11.9,1,1, 10.639, 10590.562, 243.076, 52721.900 21/05/06,15:26:13,10,10,1, 11.9,1,1, 10.639, 10590.545, 243.075, 52721.922 21/05/06,15:26:13,11,10,1, 11.9,1,1, 10.639, 10590.551, 243.077, 52721.941 21/05/06,15:26:13,12,10,1, 11.9,1,1, 10.639, 10590.548, 243.072, 52721.916 21/05/06,15:26:13,13,10,1, 11.9,1,1, 10.639, 10590.533, 243.041, 52721.913 21/05/06,15:26:13,14,10,1, 11.9,1,1, 10.639, 10590.559, 243.051, 52721.917 21/05/06,15:26:13,15,10,1, 11.9,1,1, 10.639, 10590.543, 243.066, 52721.893 21/05/06,15:26:13,16,10,1, 11.9,1,1, 10.639, 10590.537, 243.058, 52721.899 21/05/06,15:26:13,17,10,1, 11.9,1,1, 10.639, 10590.541, 243.048, 52721.912 21/05/06,15:26:13,18,10,1, 11.9,1,1, 10.639, 10590.536, 243.060, 52721.905 21/05/06,15:26:13,19,10,1, 11.9,1,1, 10.639, 10590.523, 243.063, 52721.893 21/05/06,15:26:14,00,11,1, 11.9,1,1, 10.636, 10590.521, 243.063, 52721.893 21/05/06,15:26:14,01,11,1, 11.9,1,1, 10.636, 10590.534, 243.057, 52721.907 21/05/06,15:26:14,02,11,1, 11.9,1,1, 10.636, 10590.549, 243.068, 52721.907 21/05/06,15:26:14,03,11,1, 11.9,1,1, 10.636, 10590.558, 243.055, 52721.939 21/05/06,15:26:14,04,11,1, 11.9,1,1, 10.636, 10590.533, 243.044, 52721.878 21/05/06,15:26:14,05,11,1, 11.9,1,1, 10.636, 10590.541, 243.032, 52721.953 21/05/06,15:26:14,06,11,1, 11.9,1,1, 10.636, 10590.543, 243.035, 52721.933 21/05/06,15:26:14,07,11,1, 11.9,1,1, 10.636, 10590.538, 243.031, 52721.900 21/05/06,15:26:14,08,11,1, 11.9,1,1, 10.636, 10590.536, 243.043, 52721.934 21/05/06,15:26:14,09,11,1, 11.9,1,1, 10.636, 10590.508, 243.031, 52721.954 21/05/06,15:26:14,10,11,1, 11.9,1,1, 10.636, 10590.522, 243.031, 52721.936 21/05/06,15:26:14,11,11,1, 11.9,1,1, 10.636, 10590.544, 243.007, 52721.926 21/05/06,15:26:14,12,11,1, 11.9,1,1, 10.636, 10590.502, 243.026, 52721.900 21/05/06,15:26:14,13,11,1, 11.9,1,1, 10.636, 10590.504, 243.016, 52721.915 21/05/06,15:26:14,14,11,1, 11.9,1,1, 10.636, 10590.520, 243.026, 52721.951 21/05/06,15:26:14,15,11,1, 11.9,1,1, 10.636, 10590.496, 243.032, 52721.935 21/05/06,15:26:14,16,11,1, 11.9,1,1, 10.636, 10590.496, 243.030, 52721.908 21/05/06,15:26:14,17,11,1, 11.9,1,1, 10.636, 10590.490, 243.028, 52721.927 21/05/06,15:26:14,18,11,1, 11.9,1,1, 10.636, 10590.492, 243.028, 52721.917 21/05/06,15:26:14,19,11,1, 11.9,1,1, 10.636, 10590.497, 243.005, 52721.904 21/05/06,15:26:15,00,11,1, 11.9,1,1, 10.642, 10590.496, 243.005, 52721.904 21/05/06,15:26:15,01,11,1, 11.9,1,1, 10.642, 10590.491, 243.001, 52721.908 21/05/06,15:26:15,02,11,1, 11.9,1,1, 10.642, 10590.498, 243.003, 52721.929 21/05/06,15:26:15,03,11,1, 11.9,1,1, 10.642, 10590.497, 243.009, 52721.976 21/05/06,15:26:15,04,11,1, 11.9,1,1, 10.642, 10590.486, 243.023, 52721.923 21/05/06,15:26:15,05,11,1, 11.9,1,1, 10.642, 10590.488, 243.032, 52721.969 21/05/06,15:26:15,06,11,1, 11.9,1,1, 10.642, 10590.484, 243.039, 52721.960 21/05/06,15:26:15,07,11,1, 11.9,1,1, 10.642, 10590.501, 243.023, 52721.943 21/05/06,15:26:15,08,11,1, 11.9,1,1, 10.642, 10590.480, 243.023, 52721.935 21/05/06,15:26:15,09,11,1, 11.9,1,1, 10.642, 10590.448, 242.992, 52721.921 21/05/06,15:26:15,10,11,1, 11.9,1,1, 10.642, 10590.473, 243.028, 52721.917 21/05/06,15:26:15,11,11,1, 11.9,1,1, 10.642, 10590.468, 243.028, 52721.971 21/05/06,15:26:15,12,11,1, 11.9,1,1, 10.642, 10590.479, 243.031, 52721.957 21/05/06,15:26:15,13,11,1, 11.9,1,1, 10.642, 10590.456, 243.014, 52721.924 21/05/06,15:26:15,14,11,1, 11.9,1,1, 10.642, 10590.454, 243.026, 52721.919 21/05/06,15:26:15,15,11,1, 11.9,1,1, 10.642, 10590.480, 243.022, 52721.928 21/05/06,15:26:15,16,11,1, 11.9,1,1, 10.642, 10590.462, 243.024, 52721.923 21/05/06,15:26:15,17,11,1, 11.9,1,1, 10.642, 10590.436, 243.018, 52721.935 21/05/06,15:26:15,18,11,1, 11.9,1,1, 10.642, 10590.443, 243.011, 52721.971 21/05/06,15:26:15,19,11,1, 11.9,1,1, 10.642, 10590.417, 243.011, 52721.958 21/05/06,15:26:16,00,11,1, 11.9,1,1, 10.639, 10590.413, 243.011, 52721.958 21/05/06,15:26:16,01,11,1, 11.9,1,1, 10.639, 10590.438, 243.040, 52722.000 21/05/06,15:26:16,02,11,1, 11.9,1,1, 10.639, 10590.465, 243.037, 52722.007 21/05/06,15:26:16,03,11,1, 11.9,1,1, 10.639, 10590.377, 243.019, 52722.105 21/05/06,15:26:16,04,11,1, 11.9,1,1, 10.639, 10590.472, 242.987, 52721.974 21/05/06,15:26:16,05,11,1, 11.9,1,1, 10.639, 10590.440, 242.991, 52721.921 21/05/06,15:26:16,06,11,1, 11.9,1,1, 10.639, 10590.461, 243.002, 52721.988 21/05/06,15:26:16,07,11,1, 11.9,1,1, 10.639, 10590.382, 242.991, 52721.940 21/05/06,15:26:16,08,11,1, 11.9,1,1, 10.639, 10590.430, 243.006, 52722.007 21/05/06,15:26:16,09,11,1, 11.9,1,1, 10.639, 10590.414, 242.999, 52721.977 21/05/06,15:26:16,10,11,1, 11.9,1,1, 10.639, 10590.420, 243.015, 52721.974 21/05/06,15:26:16,11,11,1, 11.9,1,1, 10.639, 10590.401, 243.003, 52721.986 21/05/06,15:26:16,12,11,1, 11.9,1,1, 10.639, 10590.409, 242.992, 52721.995 21/05/06,15:26:16,13,11,1, 11.9,1,1, 10.639, 10590.406, 242.981, 52721.996 21/05/06,15:26:16,14,11,1, 11.9,1,1, 10.639, 10590.416, 242.989, 52721.959 21/05/06,15:26:16,15,11,1, 11.9,1,1, 10.639, 10590.382, 242.999, 52721.962 21/05/06,15:26:16,16,11,1, 11.9,1,1, 10.639, 10590.404, 242.974, 52721.958 21/05/06,15:26:16,17,11,1, 11.9,1,1, 10.639, 10590.399, 242.974, 52721.954 21/05/06,15:26:16,18,11,1, 11.9,1,1, 10.639, 10590.393, 242.984, 52721.983 21/05/06,15:26:16,19,11,1, 11.9,1,1, 10.639, 10590.388, 242.980, 52722.014 21/05/06,15:26:17,00,11,1, 11.8,1,1, 10.640, 10590.388, 242.980, 52722.014 21/05/06,15:26:17,01,11,1, 11.8,1,1, 10.640, 10590.413, 242.981, 52721.961 21/05/06,15:26:17,02,11,1, 11.8,1,1, 10.640, 10590.391, 242.976, 52722.004 21/05/06,15:26:17,03,11,1, 11.8,1,1, 10.640, 10590.391, 242.999, 52721.969 21/05/06,15:26:17,04,11,1, 11.8,1,1, 10.640, 10590.392, 242.975, 52721.962 21/05/06,15:26:17,05,11,1, 11.8,1,1, 10.640, 10590.389, 242.980, 52721.987 21/05/06,15:26:17,06,11,1, 11.8,1,1, 10.640, 10590.376, 242.972, 52722.009 21/05/06,15:26:17,07,11,1, 11.8,1,1, 10.640, 10590.369, 242.967, 52721.957 21/05/06,15:26:17,08,11,1, 11.8,1,1, 10.640, 10590.374, 242.980, 52721.967 21/05/06,15:26:17,09,11,1, 11.8,1,1, 10.640, 10590.356, 242.990, 52721.991 21/05/06,15:26:17,10,11,1, 11.8,1,1, 10.640, 10590.365, 242.997, 52721.996 21/05/06,15:26:17,11,11,1, 11.8,1,1, 10.640, 10590.354, 242.973, 52721.978 21/05/06,15:26:17,12,11,1, 11.8,1,1, 10.640, 10590.361, 242.999, 52721.964 21/05/06,15:26:17,13,11,1, 11.8,1,1, 10.640, 10590.392, 242.988, 52721.975 21/05/06,15:26:17,14,11,1, 11.8,1,1, 10.640, 10590.374, 242.970, 52721.998 21/05/06,15:26:17,15,11,1, 11.8,1,1, 10.640, 10590.342, 242.984, 52722.014 21/05/06,15:26:17,16,11,1, 11.8,1,1, 10.640, 10590.370, 242.969, 52722.003 21/05/06,15:26:17,17,11,1, 11.8,1,1, 10.640, 10590.383, 242.990, 52722.003 21/05/06,15:26:17,18,11,1, 11.8,1,1, 10.640, 10590.347, 242.964, 52722.009 21/05/06,15:26:17,19,11,1, 11.8,1,1, 10.640, 10590.362, 242.964, 52722.010 21/05/06,15:26:18,00,11,1, 11.9,1,1, 10.639, 10590.354, 242.964, 52722.010 21/05/06,15:26:18,01,11,1, 11.9,1,1, 10.639, 10590.350, 242.963, 52721.959 21/05/06,15:26:18,02,11,1, 11.9,1,1, 10.639, 10590.340, 242.960, 52721.945 21/05/06,15:26:18,03,11,1, 11.9,1,1, 10.639, 10590.359, 242.972, 52722.002 21/05/06,15:26:18,04,11,1, 11.9,1,1, 10.639, 10590.345, 242.952, 52721.945 21/05/06,15:26:18,05,11,1, 11.9,1,1, 10.639, 10590.345, 242.947, 52721.967 21/05/06,15:26:18,06,11,1, 11.9,1,1, 10.639, 10590.349, 242.957, 52721.984 21/05/06,15:26:18,07,11,1, 11.9,1,1, 10.639, 10590.351, 242.967, 52722.013 21/05/06,15:26:18,08,11,1, 11.9,1,1, 10.639, 10590.346, 242.957, 52721.991 21/05/06,15:26:18,09,11,1, 11.9,1,1, 10.639, 10590.346, 242.964, 52721.984 21/05/06,15:26:18,10,11,1, 11.9,1,1, 10.639, 10590.344, 242.954, 52722.000 21/05/06,15:26:18,11,11,1, 11.9,1,1, 10.639, 10590.338, 242.950, 52721.991 21/05/06,15:26:18,12,11,1, 11.9,1,1, 10.639, 10590.337, 242.960, 52721.960 21/05/06,15:26:18,13,11,1, 11.9,1,1, 10.639, 10590.319, 242.980, 52721.990 21/05/06,15:26:18,14,11,1, 11.9,1,1, 10.639, 10590.335, 242.971, 52722.010 21/05/06,15:26:18,15,11,1, 11.9,1,1, 10.639, 10590.328, 242.968, 52722.032 21/05/06,15:26:18,16,11,1, 11.9,1,1, 10.639, 10590.322, 242.962, 52721.987 21/05/06,15:26:18,17,11,1, 11.9,1,1, 10.639, 10590.306, 242.958, 52722.036 21/05/06,15:26:18,18,11,1, 11.9,1,1, 10.639, 10590.304, 242.963, 52721.975 21/05/06,15:26:18,19,11,1, 11.9,1,1, 10.639, 10590.296, 242.960, 52721.991 21/05/06,15:26:19,00,10,1, 11.9,1,1, 10.641, 10590.296, 242.960, 52721.991 21/05/06,15:26:19,01,10,1, 11.9,1,1, 10.641, 10590.320, 242.952, 52722.042 21/05/06,15:26:19,02,10,1, 11.9,1,1, 10.641, 10590.319, 242.947, 52722.034 21/05/06,15:26:19,03,10,1, 11.9,1,1, 10.641, 10590.323, 242.951, 52722.013 21/05/06,15:26:19,04,10,1, 11.9,1,1, 10.641, 10590.278, 242.971, 52722.014 21/05/06,15:26:19,05,10,1, 11.9,1,1, 10.641, 10590.279, 242.959, 52722.027 21/05/06,15:26:19,06,10,1, 11.9,1,1, 10.641, 10590.283, 242.953, 52721.964 21/05/06,15:26:19,07,10,1, 11.9,1,1, 10.641, 10590.313, 242.957, 52722.047 21/05/06,15:26:19,08,10,1, 11.9,1,1, 10.641, 10590.315, 242.927, 52721.801 21/05/06,15:26:19,09,10,1, 11.9,1,1, 10.641, 10590.327, 242.930, 52721.983 21/05/06,15:26:19,10,10,1, 11.9,1,1, 10.641, 10590.306, 242.940, 52722.003 21/05/06,15:26:19,11,10,1, 11.9,1,1, 10.641, 10590.286, 242.938, 52721.985 21/05/06,15:26:19,12,10,1, 11.9,1,1, 10.641, 10590.288, 242.928, 52721.987 21/05/06,15:26:19,13,10,1, 11.9,1,1, 10.641, 10590.284, 242.945, 52722.019 21/05/06,15:26:19,14,10,1, 11.9,1,1, 10.641, 10590.316, 242.931, 52722.010 21/05/06,15:26:19,15,10,1, 11.9,1,1, 10.641, 10590.289, 242.954, 52722.000 21/05/06,15:26:19,16,10,1, 11.9,1,1, 10.641, 10590.269, 242.937, 52722.009 21/05/06,15:26:19,17,10,1, 11.9,1,1, 10.641, 10590.275, 242.919, 52722.017 21/05/06,15:26:19,18,10,1, 11.9,1,1, 10.641, 10590.260, 242.946, 52722.029 21/05/06,15:26:19,19,10,1, 11.9,1,1, 10.641, 10590.304, 242.910, 52721.979 21/05/06,15:26:20,00,10,1, 11.9,1,1, 10.644, 10590.296, 242.910, 52721.979 21/05/06,15:26:20,01,10,1, 11.9,1,1, 10.644, 10590.273, 242.952, 52722.010 21/05/06,15:26:20,02,10,1, 11.9,1,1, 10.644, 10590.260, 242.930, 52722.007 21/05/06,15:26:20,03,10,1, 11.9,1,1, 10.644, 10590.257, 242.930, 52722.014 21/05/06,15:26:20,04,10,1, 11.9,1,1, 10.644, 10590.261, 242.919, 52722.023 21/05/06,15:26:20,05,10,1, 11.9,1,1, 10.644, 10590.226, 242.944, 52722.045 21/05/06,15:26:20,06,10,1, 11.9,1,1, 10.644, 10590.247, 242.908, 52722.042 21/05/06,15:26:20,07,10,1, 11.9,1,1, 10.644, 10590.250, 242.925, 52721.998 21/05/06,15:26:20,08,10,1, 11.9,1,1, 10.644, 10590.274, 242.932, 52722.057 21/05/06,15:26:20,09,10,1, 11.9,1,1, 10.644, 10590.255, 242.920, 52721.998 21/05/06,15:26:20,10,10,1, 11.9,1,1, 10.644, 10590.255, 242.936, 52722.032 21/05/06,15:26:20,11,10,1, 11.9,1,1, 10.644, 10590.245, 242.932, 52722.032 21/05/06,15:26:20,12,10,1, 11.9,1,1, 10.644, 10590.255, 242.899, 52722.039 21/05/06,15:26:20,13,10,1, 11.9,1,1, 10.644, 10590.245, 242.914, 52722.058 21/05/06,15:26:20,14,10,1, 11.9,1,1, 10.644, 10590.263, 242.917, 52722.063 21/05/06,15:26:20,15,10,1, 11.9,1,1, 10.644, 10590.230, 242.911, 52722.045 21/05/06,15:26:20,16,10,1, 11.9,1,1, 10.644, 10590.258, 242.908, 52722.080 21/05/06,15:26:20,17,10,1, 11.9,1,1, 10.644, 10590.257, 242.925, 52722.077 21/05/06,15:26:20,18,10,1, 11.9,1,1, 10.644, 10590.236, 242.914, 52722.052 21/05/06,15:26:20,19,10,1, 11.9,1,1, 10.644, 10590.229, 242.897, 52722.067 21/05/06,15:26:21,00,10,1, 12.0,1,1, 10.640, 10590.221, 242.897, 52722.067 21/05/06,15:26:21,01,10,1, 12.0,1,1, 10.640, 10590.223, 242.905, 52722.076 21/05/06,15:26:21,02,10,1, 12.0,1,1, 10.640, 10590.215, 242.915, 52722.061 21/05/06,15:26:21,03,10,1, 12.0,1,1, 10.640, 10590.205, 242.908, 52722.056 21/05/06,15:26:21,04,10,1, 12.0,1,1, 10.640, 10590.203, 242.910, 52722.072 21/05/06,15:26:21,05,10,1, 12.0,1,1, 10.640, 10590.202, 242.913, 52722.085 21/05/06,15:26:21,06,10,1, 12.0,1,1, 10.640, 10590.226, 242.925, 52722.093 21/05/06,15:26:21,07,10,1, 12.0,1,1, 10.640, 10590.205, 242.915, 52722.069 21/05/06,15:26:21,08,10,1, 12.0,1,1, 10.640, 10590.184, 242.920, 52722.087 21/05/06,15:26:21,09,10,1, 12.0,1,1, 10.640, 10590.181, 242.920, 52722.066 21/05/06,15:26:21,10,10,1, 12.0,1,1, 10.640, 10590.200, 242.890, 52722.078 21/05/06,15:26:21,11,10,1, 12.0,1,1, 10.640, 10590.154, 242.891, 52721.876 21/05/06,15:26:21,12,10,1, 12.0,1,1, 10.640, 10590.239, 242.893, 52722.135 21/05/06,15:26:21,13,10,1, 12.0,1,1, 10.640, 10590.235, 242.902, 52722.064 21/05/06,15:26:21,14,10,1, 12.0,1,1, 10.640, 10590.214, 242.896, 52722.088 21/05/06,15:26:21,15,10,1, 12.0,1,1, 10.640, 10590.193, 242.901, 52722.108 21/05/06,15:26:21,16,10,1, 12.0,1,1, 10.640, 10590.193, 242.891, 52722.107 21/05/06,15:26:21,17,10,1, 12.0,1,1, 10.640, 10590.197, 242.897, 52722.077 21/05/06,15:26:21,18,10,1, 12.0,1,1, 10.640, 10590.186, 242.891, 52722.093 21/05/06,15:26:21,19,10,1, 12.0,1,1, 10.640, 10590.198, 242.893, 52722.088 21/05/06,15:26:22,00,10,1, 11.9,1,1, 10.641, 10590.196, 242.893, 52722.088 21/05/06,15:26:22,01,10,1, 11.9,1,1, 10.641, 10590.182, 242.884, 52722.075 21/05/06,15:26:22,02,10,1, 11.9,1,1, 10.641, 10590.173, 242.909, 52722.085 21/05/06,15:26:22,03,10,1, 11.9,1,1, 10.641, 10590.167, 242.904, 52722.105 21/05/06,15:26:22,04,10,1, 11.9,1,1, 10.641, 10590.163, 242.897, 52722.095 21/05/06,15:26:22,05,10,1, 11.9,1,1, 10.641, 10590.159, 242.907, 52722.112 21/05/06,15:26:22,06,10,1, 11.9,1,1, 10.641, 10590.170, 242.872, 52722.054 21/05/06,15:26:22,07,10,1, 11.9,1,1, 10.641, 10590.165, 242.895, 52722.078 21/05/06,15:26:22,08,10,1, 11.9,1,1, 10.641, 10590.152, 242.896, 52722.069 21/05/06,15:26:22,09,10,1, 11.9,1,1, 10.641, 10590.153, 242.895, 52722.061 21/05/06,15:26:22,10,10,1, 11.9,1,1, 10.641, 10590.128, 242.887, 52722.057 21/05/06,15:26:22,11,10,1, 11.9,1,1, 10.641, 10590.142, 242.882, 52722.087 21/05/06,15:26:22,12,10,1, 11.9,1,1, 10.641, 10590.154, 242.920, 52722.090 21/05/06,15:26:22,13,10,1, 11.9,1,1, 10.641, 10590.144, 242.890, 52722.093 21/05/06,15:26:22,14,10,1, 11.9,1,1, 10.641, 10590.146, 242.889, 52722.082 21/05/06,15:26:22,15,10,1, 11.9,1,1, 10.641, 10590.171, 242.894, 52722.082 21/05/06,15:26:22,16,10,1, 11.9,1,1, 10.641, 10590.145, 242.901, 52722.072 21/05/06,15:26:22,17,10,1, 11.9,1,1, 10.641, 10590.119, 242.868, 52722.086 21/05/06,15:26:22,18,10,1, 11.9,1,1, 10.641, 10590.127, 242.881, 52722.059 21/05/06,15:26:22,19,10,1, 11.9,1,1, 10.641, 10590.130, 242.909, 52722.124 21/05/06,15:26:23,00,10,1, 11.9,1,1, 10.641, 10590.129, 242.909, 52722.124 21/05/06,15:26:23,01,10,1, 11.9,1,1, 10.641, 10590.124, 242.873, 52722.088 21/05/06,15:26:23,02,10,1, 11.9,1,1, 10.641, 10590.141, 242.881, 52722.080 21/05/06,15:26:23,03,10,1, 11.9,1,1, 10.641, 10590.140, 242.901, 52722.111 21/05/06,15:26:23,04,10,1, 11.9,1,1, 10.641, 10590.125, 242.878, 52722.075 21/05/06,15:26:23,05,10,1, 11.9,1,1, 10.641, 10590.127, 242.876, 52722.110 21/05/06,15:26:23,06,10,1, 11.9,1,1, 10.641, 10590.106, 242.883, 52722.121 21/05/06,15:26:23,07,10,1, 11.9,1,1, 10.641, 10590.093, 242.877, 52722.103 21/05/06,15:26:23,08,10,1, 11.9,1,1, 10.641, 10590.113, 242.888, 52722.112 21/05/06,15:26:23,09,10,1, 11.9,1,1, 10.641, 10590.116, 242.869, 52722.086 21/05/06,15:26:23,10,10,1, 11.9,1,1, 10.641, 10590.095, 242.859, 52722.116 21/05/06,15:26:23,11,10,1, 11.9,1,1, 10.641, 10590.108, 242.881, 52722.079 21/05/06,15:26:23,12,10,1, 11.9,1,1, 10.641, 10590.106, 242.891, 52722.102 21/05/06,15:26:23,13,10,1, 11.9,1,1, 10.641, 10590.105, 242.890, 52722.080 21/05/06,15:26:23,14,10,1, 11.9,1,1, 10.641, 10590.111, 242.886, 52722.087 21/05/06,15:26:23,15,10,1, 11.9,1,1, 10.641, 10590.099, 242.878, 52722.099 21/05/06,15:26:23,16,10,1, 11.9,1,1, 10.641, 10590.101, 242.869, 52722.094 21/05/06,15:26:23,17,10,1, 11.9,1,1, 10.641, 10590.081, 242.865, 52722.103 21/05/06,15:26:23,18,10,1, 11.9,1,1, 10.641, 10590.097, 242.851, 52722.100 21/05/06,15:26:23,19,10,1, 11.9,1,1, 10.641, 10590.080, 242.854, 52722.090 21/05/06,15:26:24,00,10,1, 11.9,1,1, 10.641, 10590.079, 242.854, 52722.090 21/05/06,15:26:24,01,10,1, 11.9,1,1, 10.641, 10590.060, 242.870, 52722.130 21/05/06,15:26:24,02,10,1, 11.9,1,1, 10.641, 10590.060, 242.852, 52722.097 21/05/06,15:26:24,03,10,1, 11.9,1,1, 10.641, 10590.071, 242.877, 52722.116 21/05/06,15:26:24,04,10,1, 11.9,1,1, 10.641, 10590.057, 242.854, 52722.084 21/05/06,15:26:24,05,10,1, 11.9,1,1, 10.641, 10590.061, 242.859, 52722.094 21/05/06,15:26:24,06,10,1, 11.9,1,1, 10.641, 10590.057, 242.858, 52722.087 21/05/06,15:26:24,07,10,1, 11.9,1,1, 10.641, 10590.070, 242.858, 52722.121 21/05/06,15:26:24,08,10,1, 11.9,1,1, 10.641, 10590.087, 242.869, 52722.097 21/05/06,15:26:24,09,10,1, 11.9,1,1, 10.641, 10590.082, 242.840, 52722.091 21/05/06,15:26:24,10,10,1, 11.9,1,1, 10.641, 10590.066, 242.860, 52722.151 21/05/06,15:26:24,11,10,1, 11.9,1,1, 10.641, 10590.058, 242.871, 52722.118 21/05/06,15:26:24,12,10,1, 11.9,1,1, 10.641, 10590.035, 242.851, 52722.113 21/05/06,15:26:24,13,10,1, 11.9,1,1, 10.641, 10590.074, 242.857, 52722.122 21/05/06,15:26:24,14,10,1, 11.9,1,1, 10.641, 10590.062, 242.846, 52722.118 21/05/06,15:26:24,15,10,1, 11.9,1,1, 10.641, 10590.037, 242.853, 52722.123 21/05/06,15:26:24,16,10,1, 11.9,1,1, 10.641, 10590.042, 242.847, 52722.118 21/05/06,15:26:24,17,10,1, 11.9,1,1, 10.641, 10590.068, 242.895, 52722.120 21/05/06,15:26:24,18,10,1, 11.9,1,1, 10.641, 10590.040, 242.865, 52722.114 21/05/06,15:26:24,19,10,1, 11.9,1,1, 10.641, 10590.034, 242.875, 52722.147 21/05/06,15:26:25,00,11,1, 11.9,1,1, 10.642, 10590.029, 242.875, 52722.147 21/05/06,15:26:25,01,11,1, 11.9,1,1, 10.642, 10590.052, 242.862, 52722.133 21/05/06,15:26:25,02,11,1, 11.9,1,1, 10.642, 10590.049, 242.870, 52722.154 21/05/06,15:26:25,03,11,1, 11.9,1,1, 10.642, 10590.055, 242.869, 52722.155 21/05/06,15:26:25,04,11,1, 11.9,1,1, 10.642, 10590.024, 242.866, 52722.122 21/05/06,15:26:25,05,11,1, 11.9,1,1, 10.642, 10590.049, 242.877, 52722.139 21/05/06,15:26:25,06,11,1, 11.9,1,1, 10.642, 10590.029, 242.851, 52722.123 21/05/06,15:26:25,07,11,1, 11.9,1,1, 10.642, 10590.024, 242.867, 52722.147 21/05/06,15:26:25,08,11,1, 11.9,1,1, 10.642, 10590.013, 242.871, 52722.151 21/05/06,15:26:25,09,11,1, 11.9,1,1, 10.642, 10590.032, 242.858, 52722.144 21/05/06,15:26:25,10,11,1, 11.9,1,1, 10.642, 10590.005, 242.872, 52722.114 21/05/06,15:26:25,11,11,1, 11.9,1,1, 10.642, 10590.018, 242.832, 52722.160 21/05/06,15:26:25,12,11,1, 11.9,1,1, 10.642, 10590.020, 242.848, 52722.111 21/05/06,15:26:25,13,11,1, 11.9,1,1, 10.642, 10590.018, 242.844, 52722.157 21/05/06,15:26:25,14,11,1, 11.9,1,1, 10.642, 10590.017, 242.837, 52722.170 21/05/06,15:26:25,15,11,1, 11.9,1,1, 10.642, 10590.023, 242.854, 52722.155 21/05/06,15:26:25,16,11,1, 11.9,1,1, 10.642, 10589.983, 242.840, 52722.171 21/05/06,15:26:25,17,11,1, 11.9,1,1, 10.642, 10590.018, 242.857, 52722.185 21/05/06,15:26:25,18,11,1, 11.9,1,1, 10.642, 10590.005, 242.854, 52722.162 21/05/06,15:26:25,19,11,1, 11.9,1,1, 10.642, 10589.977, 242.845, 52722.165 21/05/06,15:26:26,00,11,1, 11.9,1,1, 10.640, 10589.970, 242.845, 52722.165 21/05/06,15:26:26,01,11,1, 11.9,1,1, 10.640, 10589.999, 242.857, 52722.141 21/05/06,15:26:26,02,11,1, 11.9,1,1, 10.640, 10589.978, 242.855, 52722.135 21/05/06,15:26:26,03,11,1, 11.9,1,1, 10.640, 10589.967, 242.838, 52722.150 21/05/06,15:26:26,04,11,1, 11.9,1,1, 10.640, 10590.003, 242.832, 52722.071 21/05/06,15:26:26,05,11,1, 11.9,1,1, 10.640, 10589.978, 242.867, 52722.174 21/05/06,15:26:26,06,11,1, 11.9,1,1, 10.640, 10589.965, 242.832, 52722.130 21/05/06,15:26:26,07,11,1, 11.9,1,1, 10.640, 10589.970, 242.860, 52722.185 21/05/06,15:26:26,08,11,1, 11.9,1,1, 10.640, 10589.954, 242.859, 52722.167 21/05/06,15:26:26,09,11,1, 11.9,1,1, 10.640, 10589.954, 242.830, 52722.179 21/05/06,15:26:26,10,11,1, 11.9,1,1, 10.640, 10589.961, 242.822, 52722.166 21/05/06,15:26:26,11,11,1, 11.9,1,1, 10.640, 10589.967, 242.841, 52722.209 21/05/06,15:26:26,12,11,1, 11.9,1,1, 10.640, 10589.959, 242.848, 52722.172 21/05/06,15:26:26,13,11,1, 11.9,1,1, 10.640, 10589.963, 242.851, 52722.150 21/05/06,15:26:26,14,11,1, 11.9,1,1, 10.640, 10589.949, 242.864, 52722.157 21/05/06,15:26:26,15,11,1, 11.9,1,1, 10.640, 10589.958, 242.840, 52722.185 21/05/06,15:26:26,16,11,1, 11.9,1,1, 10.640, 10589.954, 242.841, 52722.175 21/05/06,15:26:26,17,11,1, 11.9,1,1, 10.640, 10589.971, 242.838, 52722.176 21/05/06,15:26:26,18,11,1, 11.9,1,1, 10.640, 10589.961, 242.842, 52722.186 21/05/06,15:26:26,19,11,1, 11.9,1,1, 10.640, 10589.963, 242.838, 52722.195 21/05/06,15:26:27,00,11,1, 11.9,1,1, 10.642, 10589.962, 242.838, 52722.195 21/05/06,15:26:27,01,11,1, 11.9,1,1, 10.642, 10589.927, 242.847, 52722.158 21/05/06,15:26:27,02,11,1, 11.9,1,1, 10.642, 10589.951, 242.845, 52722.161 21/05/06,15:26:27,03,11,1, 11.9,1,1, 10.642, 10589.935, 242.844, 52722.154 21/05/06,15:26:27,04,11,1, 11.9,1,1, 10.642, 10589.918, 242.843, 52722.127 21/05/06,15:26:27,05,11,1, 11.9,1,1, 10.642, 10589.921, 242.823, 52722.116 21/05/06,15:26:27,06,11,1, 11.9,1,1, 10.642, 10589.927, 242.826, 52722.125 21/05/06,15:26:27,07,11,1, 11.9,1,1, 10.642, 10589.923, 242.851, 52722.143 21/05/06,15:26:27,08,11,1, 11.9,1,1, 10.642, 10589.931, 242.834, 52722.158 21/05/06,15:26:27,09,11,1, 11.9,1,1, 10.642, 10589.945, 242.823, 52722.163 21/05/06,15:26:27,10,11,1, 11.9,1,1, 10.642, 10589.901, 242.847, 52722.168 21/05/06,15:26:27,11,11,1, 11.9,1,1, 10.642, 10589.903, 242.835, 52722.137 21/05/06,15:26:27,12,11,1, 11.9,1,1, 10.642, 10589.899, 242.825, 52722.160 21/05/06,15:26:27,13,11,1, 11.9,1,1, 10.642, 10589.903, 242.828, 52722.154 21/05/06,15:26:27,14,11,1, 11.9,1,1, 10.642, 10589.902, 242.846, 52722.158 21/05/06,15:26:27,15,11,1, 11.9,1,1, 10.642, 10589.908, 242.843, 52722.158 21/05/06,15:26:27,16,11,1, 11.9,1,1, 10.642, 10589.890, 242.847, 52722.174 21/05/06,15:26:27,17,11,1, 11.9,1,1, 10.642, 10589.908, 242.829, 52722.146 21/05/06,15:26:27,18,11,1, 11.9,1,1, 10.642, 10589.897, 242.843, 52722.136 21/05/06,15:26:27,19,11,1, 11.9,1,1, 10.642, 10589.904, 242.837, 52722.158 21/05/06,15:26:28,00,10,1, 11.8,1,1, 10.641, 10589.904, 242.837, 52722.158 21/05/06,15:26:28,01,10,1, 11.8,1,1, 10.641, 10589.898, 242.823, 52722.180 21/05/06,15:26:28,02,10,1, 11.8,1,1, 10.641, 10589.875, 242.829, 52722.185 21/05/06,15:26:28,03,10,1, 11.8,1,1, 10.641, 10589.885, 242.815, 52722.144 21/05/06,15:26:28,04,10,1, 11.8,1,1, 10.641, 10589.880, 242.820, 52722.183 21/05/06,15:26:28,05,10,1, 11.8,1,1, 10.641, 10589.879, 242.808, 52722.179 21/05/06,15:26:28,06,10,1, 11.8,1,1, 10.641, 10589.892, 242.832, 52722.242 21/05/06,15:26:28,07,10,1, 11.8,1,1, 10.641, 10589.874, 242.829, 52722.138 21/05/06,15:26:28,08,10,1, 11.8,1,1, 10.641, 10589.869, 242.842, 52722.193 21/05/06,15:26:28,09,10,1, 11.8,1,1, 10.641, 10589.888, 242.786, 52722.153 21/05/06,15:26:28,10,10,1, 11.8,1,1, 10.641, 10589.877, 242.814, 52722.156 21/05/06,15:26:28,11,10,1, 11.8,1,1, 10.641, 10589.903, 242.823, 52722.169 21/05/06,15:26:28,12,10,1, 11.8,1,1, 10.641, 10589.869, 242.810, 52722.141 21/05/06,15:26:28,13,10,1, 11.8,1,1, 10.641, 10589.879, 242.819, 52722.129 21/05/06,15:26:28,14,10,1, 11.8,1,1, 10.641, 10589.892, 242.816, 52722.174 21/05/06,15:26:28,15,10,1, 11.8,1,1, 10.641, 10589.861, 242.824, 52722.148 21/05/06,15:26:28,16,10,1, 11.8,1,1, 10.641, 10589.848, 242.836, 52722.142 21/05/06,15:26:28,17,10,1, 11.8,1,1, 10.641, 10589.866, 242.816, 52722.197 21/05/06,15:26:28,18,10,1, 11.8,1,1, 10.641, 10589.841, 242.816, 52722.201 21/05/06,15:26:28,19,10,1, 11.8,1,1, 10.641, 10589.845, 242.825, 52722.173 21/05/06,15:26:29,00,11,1, 11.9,1,1, 10.642, 10589.845, 242.825, 52722.173 21/05/06,15:26:29,01,11,1, 11.9,1,1, 10.642, 10589.832, 242.833, 52722.208 21/05/06,15:26:29,02,11,1, 11.9,1,1, 10.642, 10589.819, 242.821, 52722.183 21/05/06,15:26:29,03,11,1, 11.9,1,1, 10.642, 10589.839, 242.805, 52722.181 21/05/06,15:26:29,04,11,1, 11.9,1,1, 10.642, 10589.824, 242.803, 52722.164 21/05/06,15:26:29,05,11,1, 11.9,1,1, 10.642, 10589.828, 242.812, 52722.213 21/05/06,15:26:29,06,11,1, 11.9,1,1, 10.642, 10589.844, 242.818, 52722.190 21/05/06,15:26:29,07,11,1, 11.9,1,1, 10.642, 10589.836, 242.800, 52722.203 21/05/06,15:26:29,08,11,1, 11.9,1,1, 10.642, 10589.824, 242.846, 52722.189 21/05/06,15:26:29,09,11,1, 11.9,1,1, 10.642, 10589.811, 242.817, 52722.196 21/05/06,15:26:29,10,11,1, 11.9,1,1, 10.642, 10589.826, 242.806, 52722.157 21/05/06,15:26:29,11,11,1, 11.9,1,1, 10.642, 10589.836, 242.819, 52722.183 21/05/06,15:26:29,12,11,1, 11.9,1,1, 10.642, 10589.827, 242.806, 52722.185 21/05/06,15:26:29,13,11,1, 11.9,1,1, 10.642, 10589.807, 242.816, 52722.191 21/05/06,15:26:29,14,11,1, 11.9,1,1, 10.642, 10589.830, 242.801, 52722.228 21/05/06,15:26:29,15,11,1, 11.9,1,1, 10.642, 10589.825, 242.806, 52722.210 21/05/06,15:26:29,16,11,1, 11.9,1,1, 10.642, 10589.801, 242.786, 52722.147 21/05/06,15:26:29,17,11,1, 11.9,1,1, 10.642, 10589.780, 242.824, 52722.167 21/05/06,15:26:29,18,11,1, 11.9,1,1, 10.642, 10589.764, 242.803, 52722.175 21/05/06,15:26:29,19,11,1, 11.9,1,1, 10.642, 10589.786, 242.792, 52722.221 21/05/06,15:26:30,00,11,1, 11.9,1,1, 10.644, 10589.778, 242.792, 52722.221 21/05/06,15:26:30,01,11,1, 11.9,1,1, 10.644, 10589.792, 242.837, 52722.190 21/05/06,15:26:30,02,11,1, 11.9,1,1, 10.644, 10589.783, 242.844, 52722.193 21/05/06,15:26:30,03,11,1, 11.9,1,1, 10.644, 10589.784, 242.821, 52722.191 21/05/06,15:26:30,04,11,1, 11.9,1,1, 10.644, 10589.783, 242.836, 52722.187 21/05/06,15:26:30,05,11,1, 11.9,1,1, 10.644, 10589.748, 242.832, 52722.199 21/05/06,15:26:30,06,11,1, 11.9,1,1, 10.644, 10589.757, 242.829, 52722.192 21/05/06,15:26:30,07,11,1, 11.9,1,1, 10.644, 10589.775, 242.810, 52722.208 21/05/06,15:26:30,08,11,1, 11.9,1,1, 10.644, 10589.756, 242.830, 52722.187 21/05/06,15:26:30,09,11,1, 11.9,1,1, 10.644, 10589.784, 242.822, 52722.206 21/05/06,15:26:30,10,11,1, 11.9,1,1, 10.644, 10589.776, 242.821, 52722.245 21/05/06,15:26:30,11,11,1, 11.9,1,1, 10.644, 10589.766, 242.816, 52722.241 21/05/06,15:26:30,12,11,1, 11.9,1,1, 10.644, 10589.748, 242.846, 52722.209 21/05/06,15:26:30,13,11,1, 11.9,1,1, 10.644, 10589.755, 242.859, 52722.252 21/05/06,15:26:30,14,11,1, 11.9,1,1, 10.644, 10589.748, 242.839, 52722.246 21/05/06,15:26:30,15,11,1, 11.9,1,1, 10.644, 10589.749, 242.812, 52722.221 21/05/06,15:26:30,16,11,1, 11.9,1,1, 10.644, 10589.738, 242.836, 52722.239 21/05/06,15:26:30,17,11,1, 11.9,1,1, 10.644, 10589.722, 242.832, 52722.262 21/05/06,15:26:30,18,11,1, 11.9,1,1, 10.644, 10589.712, 242.814, 52722.240 21/05/06,15:26:30,19,11,1, 11.9,1,1, 10.644, 10589.713, 242.829, 52722.231 21/05/06,15:26:31,00,11,1, 11.9,1,1, 10.644, 10589.712, 242.829, 52722.231 21/05/06,15:26:31,01,11,1, 11.9,1,1, 10.644, 10589.725, 242.800, 52722.222 21/05/06,15:26:31,02,11,1, 11.9,1,1, 10.644, 10589.725, 242.825, 52722.283 21/05/06,15:26:31,03,11,1, 11.9,1,1, 10.644, 10589.719, 242.806, 52722.250 21/05/06,15:26:31,04,11,1, 11.9,1,1, 10.644, 10589.711, 242.829, 52722.261 21/05/06,15:26:31,05,11,1, 11.9,1,1, 10.644, 10589.712, 242.825, 52722.199 21/05/06,15:26:31,06,11,1, 11.9,1,1, 10.644, 10589.719, 242.817, 52722.204 21/05/06,15:26:31,07,11,1, 11.9,1,1, 10.644, 10589.701, 242.816, 52722.251 21/05/06,15:26:31,08,11,1, 11.9,1,1, 10.644, 10589.713, 242.806, 52722.244 21/05/06,15:26:31,09,11,1, 11.9,1,1, 10.644, 10589.693, 242.793, 52722.201 21/05/06,15:26:31,10,11,1, 11.9,1,1, 10.644, 10589.721, 242.830, 52722.238 21/05/06,15:26:31,11,11,1, 11.9,1,1, 10.644, 10589.722, 242.827, 52722.224 21/05/06,15:26:31,12,11,1, 11.9,1,1, 10.644, 10589.682, 242.803, 52722.240 21/05/06,15:26:31,13,11,1, 11.9,1,1, 10.644, 10589.676, 242.802, 52722.229 21/05/06,15:26:31,14,11,1, 11.9,1,1, 10.644, 10589.690, 242.790, 52722.232 21/05/06,15:26:31,15,11,1, 11.9,1,1, 10.644, 10589.693, 242.814, 52722.275 21/05/06,15:26:31,16,11,1, 11.9,1,1, 10.644, 10589.674, 242.812, 52722.198 21/05/06,15:26:31,17,11,1, 11.9,1,1, 10.644, 10589.676, 242.784, 52722.216 21/05/06,15:26:31,18,11,1, 11.9,1,1, 10.644, 10589.673, 242.803, 52722.225 21/05/06,15:26:31,19,11,1, 11.9,1,1, 10.644, 10589.666, 242.826, 52722.249 21/05/06,15:26:32,00,11,1, 11.9,1,1, 10.645, 10589.662, 242.826, 52722.249 21/05/06,15:26:32,01,11,1, 11.9,1,1, 10.645, 10589.669, 242.825, 52722.265 21/05/06,15:26:32,02,11,1, 11.9,1,1, 10.645, 10589.671, 242.800, 52722.261 21/05/06,15:26:32,03,11,1, 11.9,1,1, 10.645, 10589.656, 242.794, 52722.235 21/05/06,15:26:32,04,11,1, 11.9,1,1, 10.645, 10589.663, 242.817, 52722.280 21/05/06,15:26:32,05,11,1, 11.9,1,1, 10.645, 10589.658, 242.821, 52722.262 21/05/06,15:26:32,06,11,1, 11.9,1,1, 10.645, 10589.666, 242.800, 52722.269 21/05/06,15:26:32,07,11,1, 11.9,1,1, 10.645, 10589.668, 242.809, 52722.250 21/05/06,15:26:32,08,11,1, 11.9,1,1, 10.645, 10589.660, 242.786, 52722.260 21/05/06,15:26:32,09,11,1, 11.9,1,1, 10.645, 10589.646, 242.777, 52722.221 21/05/06,15:26:32,10,11,1, 11.9,1,1, 10.645, 10589.647, 242.807, 52722.258 21/05/06,15:26:32,11,11,1, 11.9,1,1, 10.645, 10589.642, 242.805, 52722.246 21/05/06,15:26:32,12,11,1, 11.9,1,1, 10.645, 10589.662, 242.806, 52722.311 21/05/06,15:26:32,13,11,1, 11.9,1,1, 10.645, 10589.620, 242.811, 52722.238 21/05/06,15:26:32,14,11,1, 11.9,1,1, 10.645, 10589.621, 242.819, 52722.303 21/05/06,15:26:32,15,11,1, 11.9,1,1, 10.645, 10589.626, 242.815, 52722.288 21/05/06,15:26:32,16,11,1, 11.9,1,1, 10.645, 10589.632, 242.793, 52722.252 21/05/06,15:26:32,17,11,1, 11.9,1,1, 10.645, 10589.609, 242.817, 52722.290 21/05/06,15:26:32,18,11,1, 11.9,1,1, 10.645, 10589.613, 242.806, 52722.242 21/05/06,15:26:32,19,11,1, 11.9,1,1, 10.645, 10589.619, 242.813, 52722.263 21/05/06,15:26:33,00,11,1, 11.9,1,1, 10.646, 10589.612, 242.813, 52722.263 21/05/06,15:26:33,01,11,1, 11.9,1,1, 10.646, 10589.626, 242.807, 52722.284 21/05/06,15:26:33,02,11,1, 11.9,1,1, 10.646, 10589.632, 242.796, 52722.304 21/05/06,15:26:33,03,11,1, 11.9,1,1, 10.646, 10589.612, 242.808, 52722.297 21/05/06,15:26:33,04,11,1, 11.9,1,1, 10.646, 10589.618, 242.791, 52722.284 21/05/06,15:26:33,05,11,1, 11.9,1,1, 10.646, 10589.599, 242.805, 52722.307 21/05/06,15:26:33,06,11,1, 11.9,1,1, 10.646, 10589.583, 242.810, 52722.295 21/05/06,15:26:33,07,11,1, 11.9,1,1, 10.646, 10589.601, 242.818, 52722.286 21/05/06,15:26:33,08,11,1, 11.9,1,1, 10.646, 10589.613, 242.818, 52722.321 21/05/06,15:26:33,09,11,1, 11.9,1,1, 10.646, 10589.609, 242.800, 52722.243 21/05/06,15:26:33,10,11,1, 11.9,1,1, 10.646, 10589.599, 242.819, 52722.319 21/05/06,15:26:33,11,11,1, 11.9,1,1, 10.646, 10589.566, 242.828, 52722.254 21/05/06,15:26:33,12,11,1, 11.9,1,1, 10.646, 10589.564, 242.825, 52722.299 21/05/06,15:26:33,13,11,1, 11.9,1,1, 10.646, 10589.563, 242.800, 52722.258 21/05/06,15:26:33,14,11,1, 11.9,1,1, 10.646, 10589.586, 242.809, 52722.304 21/05/06,15:26:33,15,11,1, 11.9,1,1, 10.646, 10589.583, 242.834, 52722.293 21/05/06,15:26:33,16,11,1, 11.9,1,1, 10.646, 10589.550, 242.827, 52722.298 21/05/06,15:26:33,17,11,1, 11.9,1,1, 10.646, 10589.553, 242.792, 52722.277 21/05/06,15:26:33,18,11,1, 11.9,1,1, 10.646, 10589.554, 242.818, 52722.285 21/05/06,15:26:33,19,11,1, 11.9,1,1, 10.646, 10589.554, 242.819, 52722.277 21/05/06,15:26:34,00,11,1, 11.8,1,1, 10.646, 10589.553, 242.819, 52722.277 21/05/06,15:26:34,01,11,1, 11.8,1,1, 10.646, 10589.541, 242.813, 52722.319 21/05/06,15:26:34,02,11,1, 11.8,1,1, 10.646, 10589.568, 242.810, 52722.351 21/05/06,15:26:34,03,11,1, 11.8,1,1, 10.646, 10589.557, 242.776, 52722.330 21/05/06,15:26:34,04,11,1, 11.8,1,1, 10.646, 10589.542, 242.816, 52722.302 21/05/06,15:26:34,05,11,1, 11.8,1,1, 10.646, 10589.544, 242.806, 52722.332 21/05/06,15:26:34,06,11,1, 11.8,1,1, 10.646, 10589.540, 242.812, 52722.344 21/05/06,15:26:34,07,11,1, 11.8,1,1, 10.646, 10589.535, 242.813, 52722.356 21/05/06,15:26:34,08,11,1, 11.8,1,1, 10.646, 10589.529, 242.814, 52722.351 21/05/06,15:26:34,09,11,1, 11.8,1,1, 10.646, 10589.531, 242.794, 52722.339 21/05/06,15:26:34,10,11,1, 11.8,1,1, 10.646, 10589.533, 242.802, 52722.341 21/05/06,15:26:34,11,11,1, 11.8,1,1, 10.646, 10589.514, 242.818, 52722.329 21/05/06,15:26:34,12,11,1, 11.8,1,1, 10.646, 10589.506, 242.812, 52722.315 21/05/06,15:26:34,13,11,1, 11.8,1,1, 10.646, 10589.517, 242.805, 52722.315 21/05/06,15:26:34,14,11,1, 11.8,1,1, 10.646, 10589.488, 242.808, 52722.335 21/05/06,15:26:34,15,11,1, 11.8,1,1, 10.646, 10589.494, 242.784, 52722.322 21/05/06,15:26:34,16,11,1, 11.8,1,1, 10.646, 10589.499, 242.799, 52722.307 21/05/06,15:26:34,17,11,1, 11.8,1,1, 10.646, 10589.470, 242.803, 52722.350 21/05/06,15:26:34,18,11,1, 11.8,1,1, 10.646, 10589.499, 242.813, 52722.335 21/05/06,15:26:34,19,11,1, 11.8,1,1, 10.646, 10589.489, 242.810, 52722.318 21/05/06,15:26:35,00,11,1, 11.9,1,1, 10.644, 10589.486, 242.810, 52722.318 21/05/06,15:26:35,01,11,1, 11.9,1,1, 10.644, 10589.464, 242.801, 52722.334 21/05/06,15:26:35,02,11,1, 11.9,1,1, 10.644, 10589.459, 242.772, 52722.308 21/05/06,15:26:35,03,11,1, 11.9,1,1, 10.644, 10589.451, 242.760, 52722.308 21/05/06,15:26:35,04,11,1, 11.9,1,1, 10.644, 10589.465, 242.763, 52722.341 21/05/06,15:26:35,05,11,1, 11.9,1,1, 10.644, 10589.456, 242.791, 52722.338 21/05/06,15:26:35,06,11,1, 11.9,1,1, 10.644, 10589.460, 242.792, 52722.343 21/05/06,15:26:35,07,11,1, 11.9,1,1, 10.644, 10589.454, 242.745, 52722.356 21/05/06,15:26:35,08,11,1, 11.9,1,1, 10.644, 10589.456, 242.778, 52722.330 21/05/06,15:26:35,09,11,1, 11.9,1,1, 10.644, 10589.434, 242.757, 52722.373 21/05/06,15:26:35,10,11,1, 11.9,1,1, 10.644, 10589.445, 242.757, 52722.345 21/05/06,15:26:35,11,11,1, 11.9,1,1, 10.644, 10589.454, 242.767, 52722.356 21/05/06,15:26:35,12,11,1, 11.9,1,1, 10.644, 10589.440, 242.789, 52722.349 21/05/06,15:26:35,13,11,1, 11.9,1,1, 10.644, 10589.449, 242.781, 52722.375 21/05/06,15:26:35,14,11,1, 11.9,1,1, 10.644, 10589.435, 242.772, 52722.345 21/05/06,15:26:35,15,11,1, 11.9,1,1, 10.644, 10589.432, 242.758, 52722.389 21/05/06,15:26:35,16,11,1, 11.9,1,1, 10.644, 10589.414, 242.788, 52722.352 21/05/06,15:26:35,17,11,1, 11.9,1,1, 10.644, 10589.425, 242.789, 52722.354 21/05/06,15:26:35,18,11,1, 11.9,1,1, 10.644, 10589.436, 242.801, 52722.335 21/05/06,15:26:35,19,11,1, 11.9,1,1, 10.644, 10589.419, 242.780, 52722.355 21/05/06,15:26:36,00,11,1, 11.9,1,1, 10.643, 10589.411, 242.780, 52722.355 21/05/06,15:26:36,01,11,1, 11.9,1,1, 10.643, 10589.389, 242.808, 52722.365 21/05/06,15:26:36,02,11,1, 11.9,1,1, 10.643, 10589.407, 242.792, 52722.369 21/05/06,15:26:36,03,11,1, 11.9,1,1, 10.643, 10589.407, 242.800, 52722.362 21/05/06,15:26:36,04,11,1, 11.9,1,1, 10.643, 10589.399, 242.773, 52722.361 21/05/06,15:26:36,05,11,1, 11.9,1,1, 10.643, 10589.402, 242.803, 52722.325 21/05/06,15:26:36,06,11,1, 11.9,1,1, 10.643, 10589.385, 242.799, 52722.363 21/05/06,15:26:36,07,11,1, 11.9,1,1, 10.643, 10589.399, 242.790, 52722.362 21/05/06,15:26:36,08,11,1, 11.9,1,1, 10.643, 10589.397, 242.779, 52722.337 21/05/06,15:26:36,09,11,1, 11.9,1,1, 10.643, 10589.389, 242.804, 52722.365 21/05/06,15:26:36,10,11,1, 11.9,1,1, 10.643, 10589.393, 242.788, 52722.367 21/05/06,15:26:36,11,11,1, 11.9,1,1, 10.643, 10589.380, 242.803, 52722.542 21/05/06,15:26:36,12,11,1, 11.9,1,1, 10.643, 10589.379, 242.785, 52722.287 21/05/06,15:26:36,13,11,1, 11.9,1,1, 10.643, 10589.386, 242.801, 52722.407 21/05/06,15:26:36,14,11,1, 11.9,1,1, 10.643, 10589.368, 242.781, 52722.362 21/05/06,15:26:36,15,11,1, 11.9,1,1, 10.643, 10589.400, 242.786, 52722.316 21/05/06,15:26:36,16,11,1, 11.9,1,1, 10.643, 10589.371, 242.787, 52722.382 21/05/06,15:26:36,17,11,1, 11.9,1,1, 10.643, 10589.372, 242.775, 52722.332 21/05/06,15:26:36,18,11,1, 11.9,1,1, 10.643, 10589.369, 242.789, 52722.344 21/05/06,15:26:36,19,11,1, 11.9,1,1, 10.643, 10589.357, 242.781, 52722.388 21/05/06,15:26:37,00,11,1, 11.9,1,1, 10.647, 10589.353, 242.781, 52722.388 21/05/06,15:26:37,01,11,1, 11.9,1,1, 10.647, 10589.361, 242.817, 52722.386 21/05/06,15:26:37,02,11,1, 11.9,1,1, 10.647, 10589.348, 242.808, 52722.352 21/05/06,15:26:37,03,11,1, 11.9,1,1, 10.647, 10589.353, 242.797, 52722.349 21/05/06,15:26:37,04,11,1, 11.9,1,1, 10.647, 10589.342, 242.783, 52722.353 21/05/06,15:26:37,05,11,1, 11.9,1,1, 10.647, 10589.305, 242.791, 52722.307 21/05/06,15:26:37,06,11,1, 11.9,1,1, 10.647, 10589.336, 242.793, 52722.342 21/05/06,15:26:37,07,11,1, 11.9,1,1, 10.647, 10589.339, 242.794, 52722.357 21/05/06,15:26:37,08,11,1, 11.9,1,1, 10.647, 10589.322, 242.810, 52722.364 21/05/06,15:26:37,09,11,1, 11.9,1,1, 10.647, 10589.327, 242.791, 52722.335 21/05/06,15:26:37,10,11,1, 11.9,1,1, 10.647, 10589.323, 242.783, 52722.380 21/05/06,15:26:37,11,11,1, 11.9,1,1, 10.647, 10589.322, 242.795, 52722.358 21/05/06,15:26:37,12,11,1, 11.9,1,1, 10.647, 10589.323, 242.791, 52722.351 21/05/06,15:26:37,13,11,1, 11.9,1,1, 10.647, 10589.312, 242.805, 52722.395 21/05/06,15:26:37,14,11,1, 11.9,1,1, 10.647, 10589.321, 242.777, 52722.376 21/05/06,15:26:37,15,11,1, 11.9,1,1, 10.647, 10589.304, 242.788, 52722.350 21/05/06,15:26:37,16,11,1, 11.9,1,1, 10.647, 10589.298, 242.800, 52722.372 21/05/06,15:26:37,17,11,1, 11.9,1,1, 10.647, 10589.319, 242.790, 52722.397 21/05/06,15:26:37,18,11,1, 11.9,1,1, 10.647, 10589.322, 242.806, 52722.415 21/05/06,15:26:37,19,11,1, 11.9,1,1, 10.647, 10589.273, 242.800, 52722.383 21/05/06,15:26:38,00,11,1, 11.9,1,1, 10.642, 10589.269, 242.800, 52722.383 21/05/06,15:26:38,01,11,1, 11.9,1,1, 10.642, 10589.305, 242.784, 52722.396 21/05/06,15:26:38,02,11,1, 11.9,1,1, 10.642, 10589.307, 242.797, 52722.378 21/05/06,15:26:38,03,11,1, 11.9,1,1, 10.642, 10589.307, 242.779, 52722.361 21/05/06,15:26:38,04,11,1, 11.9,1,1, 10.642, 10589.286, 242.782, 52722.369 21/05/06,15:26:38,05,11,1, 11.9,1,1, 10.642, 10589.300, 242.768, 52722.387 21/05/06,15:26:38,06,11,1, 11.9,1,1, 10.642, 10589.279, 242.780, 52722.384 21/05/06,15:26:38,07,11,1, 11.9,1,1, 10.642, 10589.277, 242.758, 52722.408 21/05/06,15:26:38,08,11,1, 11.9,1,1, 10.642, 10589.252, 242.771, 52722.395 21/05/06,15:26:38,09,11,1, 11.9,1,1, 10.642, 10589.281, 242.778, 52722.385 21/05/06,15:26:38,10,11,1, 11.9,1,1, 10.642, 10589.293, 242.775, 52722.371 21/05/06,15:26:38,11,11,1, 11.9,1,1, 10.642, 10589.258, 242.763, 52722.369 21/05/06,15:26:38,12,11,1, 11.9,1,1, 10.642, 10589.238, 242.789, 52722.343 21/05/06,15:26:38,13,11,1, 11.9,1,1, 10.642, 10589.261, 242.755, 52722.293 21/05/06,15:26:38,14,11,1, 11.9,1,1, 10.642, 10589.228, 242.792, 52722.400 21/05/06,15:26:38,15,11,1, 11.9,1,1, 10.642, 10589.227, 242.760, 52722.404 21/05/06,15:26:38,16,11,1, 11.9,1,1, 10.642, 10589.242, 242.774, 52722.337 21/05/06,15:26:38,17,11,1, 11.9,1,1, 10.642, 10589.231, 242.779, 52722.346 21/05/06,15:26:38,18,11,1, 11.9,1,1, 10.642, 10589.239, 242.769, 52722.361 21/05/06,15:26:38,19,11,1, 11.9,1,1, 10.642, 10589.237, 242.790, 52722.397 21/05/06,15:26:39,00,11,1, 11.9,1,1, 10.649, 10589.236, 242.790, 52722.397 21/05/06,15:26:39,01,11,1, 11.9,1,1, 10.649, 10589.241, 242.785, 52722.392 21/05/06,15:26:39,02,11,1, 11.9,1,1, 10.649, 10589.226, 242.775, 52722.425 21/05/06,15:26:39,03,11,1, 11.9,1,1, 10.649, 10589.203, 242.783, 52722.414 21/05/06,15:26:39,04,11,1, 11.9,1,1, 10.649, 10589.205, 242.781, 52722.413 21/05/06,15:26:39,05,11,1, 11.9,1,1, 10.649, 10589.238, 242.800, 52722.429 21/05/06,15:26:39,06,11,1, 11.9,1,1, 10.649, 10589.201, 242.806, 52722.411 21/05/06,15:26:39,07,11,1, 11.9,1,1, 10.649, 10589.216, 242.787, 52722.420 21/05/06,15:26:39,08,11,1, 11.9,1,1, 10.649, 10589.197, 242.799, 52722.412 21/05/06,15:26:39,09,11,1, 11.9,1,1, 10.649, 10589.206, 242.783, 52722.435 21/05/06,15:26:39,10,11,1, 11.9,1,1, 10.649, 10589.207, 242.781, 52722.415 21/05/06,15:26:39,11,11,1, 11.9,1,1, 10.649, 10589.208, 242.775, 52722.378 21/05/06,15:26:39,12,11,1, 11.9,1,1, 10.649, 10589.193, 242.774, 52722.447 21/05/06,15:26:39,13,11,1, 11.9,1,1, 10.649, 10589.216, 242.784, 52722.432 21/05/06,15:26:39,14,11,1, 11.9,1,1, 10.649, 10589.177, 242.769, 52722.424 21/05/06,15:26:39,15,11,1, 11.9,1,1, 10.649, 10589.175, 242.765, 52722.407 21/05/06,15:26:39,16,11,1, 11.9,1,1, 10.649, 10589.169, 242.769, 52722.409 21/05/06,15:26:39,17,11,1, 11.9,1,1, 10.649, 10589.184, 242.796, 52722.440 21/05/06,15:26:39,18,11,1, 11.9,1,1, 10.649, 10589.155, 242.801, 52722.441 21/05/06,15:26:39,19,11,1, 11.9,1,1, 10.649, 10589.164, 242.811, 52722.409 21/05/06,15:26:40,00,11,1, 11.9,1,1, 10.648, 10589.161, 242.811, 52722.409 21/05/06,15:26:40,01,11,1, 11.9,1,1, 10.648, 10589.151, 242.774, 52722.416 21/05/06,15:26:40,02,11,1, 11.9,1,1, 10.648, 10589.165, 242.779, 52722.402 21/05/06,15:26:40,03,11,1, 11.9,1,1, 10.648, 10589.161, 242.767, 52722.396 21/05/06,15:26:40,04,11,1, 11.9,1,1, 10.648, 10589.171, 242.772, 52722.426 21/05/06,15:26:40,05,11,1, 11.9,1,1, 10.648, 10589.137, 242.781, 52722.425 21/05/06,15:26:40,06,11,1, 11.9,1,1, 10.648, 10589.136, 242.763, 52722.416 21/05/06,15:26:40,07,11,1, 11.9,1,1, 10.648, 10589.140, 242.774, 52722.429 21/05/06,15:26:40,08,11,1, 11.9,1,1, 10.648, 10589.145, 242.783, 52722.429 21/05/06,15:26:40,09,11,1, 11.9,1,1, 10.648, 10589.123, 242.794, 52722.430 21/05/06,15:26:40,10,11,1, 11.9,1,1, 10.648, 10589.150, 242.784, 52722.454 21/05/06,15:26:40,11,11,1, 11.9,1,1, 10.648, 10589.139, 242.768, 52722.404 21/05/06,15:26:40,12,11,1, 11.9,1,1, 10.648, 10589.121, 242.779, 52722.431 21/05/06,15:26:40,13,11,1, 11.9,1,1, 10.648, 10589.136, 242.748, 52722.430 21/05/06,15:26:40,14,11,1, 11.9,1,1, 10.648, 10589.100, 242.765, 52722.455 21/05/06,15:26:40,15,11,1, 11.9,1,1, 10.648, 10589.136, 242.737, 52722.366 21/05/06,15:26:40,16,11,1, 11.9,1,1, 10.648, 10589.113, 242.766, 52722.501 21/05/06,15:26:40,17,11,1, 11.9,1,1, 10.648, 10589.128, 242.780, 52722.506 21/05/06,15:26:40,18,11,1, 11.9,1,1, 10.648, 10589.102, 242.782, 52722.469 21/05/06,15:26:40,19,11,1, 11.9,1,1, 10.648, 10589.127, 242.773, 52722.490 21/05/06,15:26:41,00,11,1, 11.9,1,1, 10.649, 10589.119, 242.773, 52722.490 21/05/06,15:26:41,01,11,1, 11.9,1,1, 10.649, 10589.122, 242.752, 52722.450 21/05/06,15:26:41,02,11,1, 11.9,1,1, 10.649, 10589.084, 242.779, 52722.464 21/05/06,15:26:41,03,11,1, 11.9,1,1, 10.649, 10589.098, 242.780, 52722.462 21/05/06,15:26:41,04,11,1, 11.9,1,1, 10.649, 10589.090, 242.759, 52722.431 21/05/06,15:26:41,05,11,1, 11.9,1,1, 10.649, 10589.088, 242.756, 52722.460 21/05/06,15:26:41,06,11,1, 11.9,1,1, 10.649, 10589.076, 242.752, 52722.409 21/05/06,15:26:41,07,11,1, 11.9,1,1, 10.649, 10589.092, 242.740, 52722.432 21/05/06,15:26:41,08,11,1, 11.9,1,1, 10.649, 10589.091, 242.760, 52722.451 21/05/06,15:26:41,09,11,1, 11.9,1,1, 10.649, 10589.078, 242.752, 52722.500 21/05/06,15:26:41,10,11,1, 11.9,1,1, 10.649, 10589.065, 242.754, 52722.469 21/05/06,15:26:41,11,11,1, 11.9,1,1, 10.649, 10589.089, 242.777, 52722.492 21/05/06,15:26:41,12,11,1, 11.9,1,1, 10.649, 10589.063, 242.760, 52722.458 21/05/06,15:26:41,13,11,1, 11.9,1,1, 10.649, 10589.058, 242.751, 52722.479 21/05/06,15:26:41,14,11,1, 11.9,1,1, 10.649, 10589.060, 242.734, 52722.453 21/05/06,15:26:41,15,11,1, 11.9,1,1, 10.649, 10589.052, 242.768, 52722.494 21/05/06,15:26:41,16,11,1, 11.9,1,1, 10.649, 10589.024, 242.734, 52722.449 21/05/06,15:26:41,17,11,1, 11.9,1,1, 10.649, 10589.043, 242.754, 52722.445 21/05/06,15:26:41,18,11,1, 11.9,1,1, 10.649, 10589.028, 242.748, 52722.473 21/05/06,15:26:41,19,11,1, 11.9,1,1, 10.649, 10589.027, 242.760, 52722.484 21/05/06,15:26:42,00,11,1, 11.9,1,1, 10.648, 10589.019, 242.760, 52722.484 21/05/06,15:26:42,01,11,1, 11.9,1,1, 10.648, 10589.064, 242.746, 52722.460 21/05/06,15:26:42,02,11,1, 11.9,1,1, 10.648, 10589.027, 242.741, 52722.481 21/05/06,15:26:42,03,11,1, 11.9,1,1, 10.648, 10589.048, 242.756, 52722.468 21/05/06,15:26:42,04,11,1, 11.9,1,1, 10.648, 10589.030, 242.751, 52722.471 21/05/06,15:26:42,05,11,1, 11.9,1,1, 10.648, 10589.022, 242.776, 52722.479 21/05/06,15:26:42,06,11,1, 11.9,1,1, 10.648, 10589.016, 242.757, 52722.431 21/05/06,15:26:42,07,11,1, 11.9,1,1, 10.648, 10589.004, 242.750, 52722.458 21/05/06,15:26:42,08,11,1, 11.9,1,1, 10.648, 10589.036, 242.743, 52722.484 21/05/06,15:26:42,09,11,1, 11.9,1,1, 10.648, 10589.036, 242.761, 52722.455 21/05/06,15:26:42,10,11,1, 11.9,1,1, 10.648, 10588.995, 242.767, 52722.452 21/05/06,15:26:42,11,11,1, 11.9,1,1, 10.648, 10588.974, 242.774, 52722.468 21/05/06,15:26:42,12,11,1, 11.9,1,1, 10.648, 10589.020, 242.755, 52722.463 21/05/06,15:26:42,13,11,1, 11.9,1,1, 10.648, 10589.009, 242.757, 52722.509 21/05/06,15:26:42,14,11,1, 11.9,1,1, 10.648, 10588.986, 242.755, 52722.485 21/05/06,15:26:42,15,11,1, 11.9,1,1, 10.648, 10588.977, 242.754, 52722.485 21/05/06,15:26:42,16,11,1, 11.9,1,1, 10.648, 10588.976, 242.781, 52722.434 21/05/06,15:26:42,17,11,1, 11.9,1,1, 10.648, 10588.994, 242.762, 52722.456 21/05/06,15:26:42,18,11,1, 11.9,1,1, 10.648, 10588.995, 242.758, 52722.482 21/05/06,15:26:42,19,11,1, 11.9,1,1, 10.648, 10588.988, 242.746, 52722.477 21/05/06,15:26:43,00,11,1, 11.8,1,1, 10.647, 10588.986, 242.746, 52722.477 21/05/06,15:26:43,01,11,1, 11.8,1,1, 10.647, 10588.991, 242.765, 52722.641 21/05/06,15:26:43,02,11,1, 11.8,1,1, 10.647, 10588.942, 242.698, 52722.071 21/05/06,15:26:43,03,11,1, 11.8,1,1, 10.647, 10588.916, 242.757, 52722.570 21/05/06,15:26:43,04,11,1, 11.8,1,1, 10.647, 10588.928, 242.739, 52722.533 21/05/06,15:26:43,05,11,1, 11.8,1,1, 10.647, 10588.940, 242.753, 52722.515 21/05/06,15:26:43,06,11,1, 11.8,1,1, 10.647, 10588.973, 242.750, 52722.486 21/05/06,15:26:43,07,11,1, 11.8,1,1, 10.647, 10588.973, 242.758, 52722.470 21/05/06,15:26:43,08,11,1, 11.8,1,1, 10.647, 10588.967, 242.739, 52722.485 21/05/06,15:26:43,09,11,1, 11.8,1,1, 10.647, 10588.967, 242.742, 52722.509 21/05/06,15:26:43,10,11,1, 11.8,1,1, 10.647, 10588.963, 242.750, 52722.482 21/05/06,15:26:43,11,11,1, 11.8,1,1, 10.647, 10588.960, 242.751, 52722.498 21/05/06,15:26:43,12,11,1, 11.8,1,1, 10.647, 10588.938, 242.765, 52722.698 21/05/06,15:26:43,13,11,1, 11.8,1,1, 10.647, 10588.965, 242.734, 52722.506 21/05/06,15:26:43,14,11,1, 11.8,1,1, 10.647, 10588.951, 242.738, 52722.450 21/05/06,15:26:43,15,11,1, 11.8,1,1, 10.647, 10588.955, 242.735, 52722.482 21/05/06,15:26:43,16,11,1, 11.8,1,1, 10.647, 10588.932, 242.735, 52722.503 21/05/06,15:26:43,17,11,1, 11.8,1,1, 10.647, 10588.940, 242.731, 52722.500 21/05/06,15:26:43,18,11,1, 11.8,1,1, 10.647, 10588.935, 242.777, 52722.459 21/05/06,15:26:43,19,11,1, 11.8,1,1, 10.647, 10588.938, 242.739, 52722.490 21/05/06,15:26:44,00,11,1, 11.8,1,1, 10.652, 10588.936, 242.739, 52722.490 21/05/06,15:26:44,01,11,1, 11.8,1,1, 10.652, 10588.943, 242.752, 52722.515 21/05/06,15:26:44,02,11,1, 11.8,1,1, 10.652, 10588.931, 242.743, 52722.523 21/05/06,15:26:44,03,11,1, 11.8,1,1, 10.652, 10588.952, 242.752, 52722.499 21/05/06,15:26:44,04,11,1, 11.8,1,1, 10.652, 10588.929, 242.762, 52722.543 21/05/06,15:26:44,05,11,1, 11.8,1,1, 10.652, 10588.930, 242.757, 52722.514 21/05/06,15:26:44,06,11,1, 11.8,1,1, 10.652, 10588.923, 242.746, 52722.513 21/05/06,15:26:44,07,11,1, 11.8,1,1, 10.652, 10588.906, 242.749, 52722.522 21/05/06,15:26:44,08,11,1, 11.8,1,1, 10.652, 10588.898, 242.755, 52722.551 21/05/06,15:26:44,09,11,1, 11.8,1,1, 10.652, 10588.935, 242.740, 52722.514 21/05/06,15:26:44,10,11,1, 11.8,1,1, 10.652, 10588.901, 242.757, 52722.498 21/05/06,15:26:44,11,11,1, 11.8,1,1, 10.652, 10588.890, 242.709, 52722.528 21/05/06,15:26:44,12,11,1, 11.8,1,1, 10.652, 10588.899, 242.733, 52722.498 21/05/06,15:26:44,13,11,1, 11.8,1,1, 10.652, 10588.892, 242.719, 52722.504 21/05/06,15:26:44,14,11,1, 11.8,1,1, 10.652, 10588.871, 242.739, 52722.498 21/05/06,15:26:44,15,11,1, 11.8,1,1, 10.652, 10588.874, 242.743, 52722.524 21/05/06,15:26:44,16,11,1, 11.8,1,1, 10.652, 10588.885, 242.724, 52722.545 21/05/06,15:26:44,17,11,1, 11.8,1,1, 10.652, 10588.871, 242.734, 52722.518 21/05/06,15:26:44,18,11,1, 11.8,1,1, 10.652, 10588.852, 242.729, 52722.537 21/05/06,15:26:44,19,11,1, 11.8,1,1, 10.652, 10588.878, 242.739, 52722.515 21/05/06,15:26:45,00,10,1, 11.9,1,1, 10.647, 10588.877, 242.739, 52722.515 21/05/06,15:26:45,01,10,1, 11.9,1,1, 10.647, 10588.844, 242.737, 52722.527 21/05/06,15:26:45,02,10,1, 11.9,1,1, 10.647, 10588.855, 242.729, 52722.536 21/05/06,15:26:45,03,10,1, 11.9,1,1, 10.647, 10588.858, 242.713, 52722.514 21/05/06,15:26:45,04,10,1, 11.9,1,1, 10.647, 10588.839, 242.744, 52722.531 21/05/06,15:26:45,05,10,1, 11.9,1,1, 10.647, 10588.867, 242.735, 52722.543 21/05/06,15:26:45,06,10,1, 11.9,1,1, 10.647, 10588.868, 242.738, 52722.567 21/05/06,15:26:45,07,10,1, 11.9,1,1, 10.647, 10588.797, 242.738, 52722.574 21/05/06,15:26:45,08,10,1, 11.9,1,1, 10.647, 10588.858, 242.711, 52722.555 21/05/06,15:26:45,09,10,1, 11.9,1,1, 10.647, 10588.828, 242.707, 52722.576 21/05/06,15:26:45,10,10,1, 11.9,1,1, 10.647, 10588.816, 242.704, 52722.540 21/05/06,15:26:45,11,10,1, 11.9,1,1, 10.647, 10588.796, 242.744, 52722.558 21/05/06,15:26:45,12,10,1, 11.9,1,1, 10.647, 10588.796, 242.718, 52722.502 21/05/06,15:26:45,13,10,1, 11.9,1,1, 10.647, 10588.832, 242.730, 52722.505 21/05/06,15:26:45,14,10,1, 11.9,1,1, 10.647, 10588.825, 242.714, 52722.490 21/05/06,15:26:45,15,10,1, 11.9,1,1, 10.647, 10588.817, 242.723, 52722.511 21/05/06,15:26:45,16,10,1, 11.9,1,1, 10.647, 10588.800, 242.700, 52722.509 21/05/06,15:26:45,17,10,1, 11.9,1,1, 10.647, 10588.805, 242.736, 52722.482 21/05/06,15:26:45,18,10,1, 11.9,1,1, 10.647, 10588.821, 242.720, 52722.497 21/05/06,15:26:45,19,10,1, 11.9,1,1, 10.647, 10588.815, 242.724, 52722.476 21/05/06,15:26:46,00,10,1, 11.9,1,1, 10.648, 10588.810, 242.724, 52722.476 21/05/06,15:26:46,01,10,1, 11.9,1,1, 10.648, 10588.786, 242.695, 52722.459 21/05/06,15:26:46,02,10,1, 11.9,1,1, 10.648, 10588.775, 242.742, 52722.447 21/05/06,15:26:46,03,10,1, 11.9,1,1, 10.648, 10588.794, 242.718, 52722.474 21/05/06,15:26:46,04,10,1, 11.9,1,1, 10.648, 10588.771, 242.691, 52722.497 21/05/06,15:26:46,05,10,1, 11.9,1,1, 10.648, 10588.774, 242.727, 52722.489 21/05/06,15:26:46,06,10,1, 11.9,1,1, 10.648, 10588.774, 242.718, 52722.481 21/05/06,15:26:46,07,10,1, 11.9,1,1, 10.648, 10588.767, 242.701, 52722.462 21/05/06,15:26:46,08,10,1, 11.9,1,1, 10.648, 10588.751, 242.683, 52722.486 21/05/06,15:26:46,09,10,1, 11.9,1,1, 10.648, 10588.787, 242.704, 52722.503 21/05/06,15:26:46,10,10,1, 11.9,1,1, 10.648, 10588.771, 242.696, 52722.494 21/05/06,15:26:46,11,10,1, 11.9,1,1, 10.648, 10588.740, 242.716, 52722.546 21/05/06,15:26:46,12,10,1, 11.9,1,1, 10.648, 10588.769, 242.681, 52722.479 21/05/06,15:26:46,13,10,1, 11.9,1,1, 10.648, 10588.751, 242.683, 52722.507 21/05/06,15:26:46,14,10,1, 11.9,1,1, 10.648, 10588.760, 242.677, 52722.520 21/05/06,15:26:46,15,10,1, 11.9,1,1, 10.648, 10588.770, 242.721, 52722.504 21/05/06,15:26:46,16,10,1, 11.9,1,1, 10.648, 10588.745, 242.700, 52722.514 21/05/06,15:26:46,17,10,1, 11.9,1,1, 10.648, 10588.757, 242.702, 52722.517 21/05/06,15:26:46,18,10,1, 11.9,1,1, 10.648, 10588.738, 242.717, 52722.537 21/05/06,15:26:46,19,10,1, 11.9,1,1, 10.648, 10588.738, 242.710, 52722.578 21/05/06,15:26:47,00,11,1, 11.9,1,1, 10.651, 10588.735, 242.710, 52722.578 21/05/06,15:26:47,01,11,1, 11.9,1,1, 10.651, 10588.744, 242.695, 52722.567 21/05/06,15:26:47,02,11,1, 11.9,1,1, 10.651, 10588.732, 242.712, 52722.587 21/05/06,15:26:47,03,11,1, 11.9,1,1, 10.651, 10588.738, 242.711, 52722.548 21/05/06,15:26:47,04,11,1, 11.9,1,1, 10.651, 10588.731, 242.698, 52722.582 21/05/06,15:26:47,05,11,1, 11.9,1,1, 10.651, 10588.735, 242.698, 52722.528 21/05/06,15:26:47,06,11,1, 11.9,1,1, 10.651, 10588.738, 242.700, 52722.555 21/05/06,15:26:47,07,11,1, 11.9,1,1, 10.651, 10588.726, 242.678, 52722.541 21/05/06,15:26:47,08,11,1, 11.9,1,1, 10.651, 10588.695, 242.696, 52722.546 21/05/06,15:26:47,09,11,1, 11.9,1,1, 10.651, 10588.706, 242.679, 52722.562 21/05/06,15:26:47,10,11,1, 11.9,1,1, 10.651, 10588.715, 242.707, 52722.546 21/05/06,15:26:47,11,11,1, 11.9,1,1, 10.651, 10588.716, 242.693, 52722.552 21/05/06,15:26:47,12,11,1, 11.9,1,1, 10.651, 10588.696, 242.695, 52722.547 21/05/06,15:26:47,13,11,1, 11.9,1,1, 10.651, 10588.682, 242.706, 52722.578 21/05/06,15:26:47,14,11,1, 11.9,1,1, 10.651, 10588.683, 242.687, 52722.554 21/05/06,15:26:47,15,11,1, 11.9,1,1, 10.651, 10588.675, 242.724, 52722.860 21/05/06,15:26:47,16,11,1, 11.9,1,1, 10.651, 10588.728, 242.674, 52722.542 21/05/06,15:26:47,17,11,1, 11.9,1,1, 10.651, 10588.702, 242.685, 52722.498 21/05/06,15:26:47,18,11,1, 11.9,1,1, 10.651, 10588.698, 242.676, 52722.519 21/05/06,15:26:47,19,11,1, 11.9,1,1, 10.651, 10588.675, 242.673, 52722.523 21/05/06,15:26:48,00,11,1, 11.8,1,1, 10.651, 10588.669, 242.673, 52722.523 21/05/06,15:26:48,01,11,1, 11.8,1,1, 10.651, 10588.669, 242.669, 52722.572 21/05/06,15:26:48,02,11,1, 11.8,1,1, 10.651, 10588.673, 242.683, 52722.549 21/05/06,15:26:48,03,11,1, 11.8,1,1, 10.651, 10588.666, 242.670, 52722.545 21/05/06,15:26:48,04,11,1, 11.8,1,1, 10.651, 10588.633, 242.678, 52722.534 21/05/06,15:26:48,05,11,1, 11.8,1,1, 10.651, 10588.665, 242.669, 52722.523 21/05/06,15:26:48,06,11,1, 11.8,1,1, 10.651, 10588.627, 242.661, 52722.534 21/05/06,15:26:48,07,11,1, 11.8,1,1, 10.651, 10588.646, 242.675, 52722.551 21/05/06,15:26:48,08,11,1, 11.8,1,1, 10.651, 10588.645, 242.672, 52722.570 21/05/06,15:26:48,09,11,1, 11.8,1,1, 10.651, 10588.648, 242.673, 52722.573 21/05/06,15:26:48,10,11,1, 11.8,1,1, 10.651, 10588.659, 242.674, 52722.536 21/05/06,15:26:48,11,11,1, 11.8,1,1, 10.651, 10588.635, 242.691, 52722.540 21/05/06,15:26:48,12,11,1, 11.8,1,1, 10.651, 10588.617, 242.682, 52722.539 21/05/06,15:26:48,13,11,1, 11.8,1,1, 10.651, 10588.624, 242.694, 52722.571 21/05/06,15:26:48,14,11,1, 11.8,1,1, 10.651, 10588.632, 242.687, 52722.559 21/05/06,15:26:48,15,11,1, 11.8,1,1, 10.651, 10588.620, 242.678, 52722.577 21/05/06,15:26:48,16,11,1, 11.8,1,1, 10.651, 10588.618, 242.680, 52722.534 21/05/06,15:26:48,17,11,1, 11.8,1,1, 10.651, 10588.623, 242.692, 52722.568 21/05/06,15:26:48,18,11,1, 11.8,1,1, 10.651, 10588.593, 242.680, 52722.510 21/05/06,15:26:48,19,11,1, 11.8,1,1, 10.651, 10588.611, 242.664, 52722.541 21/05/06,15:26:49,00,10,1, 11.8,1,1, 10.648, 10588.610, 242.664, 52722.541 21/05/06,15:26:49,01,10,1, 11.8,1,1, 10.648, 10588.620, 242.697, 52722.602 21/05/06,15:26:49,02,10,1, 11.8,1,1, 10.648, 10588.600, 242.668, 52722.581 21/05/06,15:26:49,03,10,1, 11.8,1,1, 10.648, 10588.585, 242.688, 52722.568 21/05/06,15:26:49,04,10,1, 11.8,1,1, 10.648, 10588.599, 242.680, 52722.585 21/05/06,15:26:49,05,10,1, 11.8,1,1, 10.648, 10588.589, 242.669, 52722.556 21/05/06,15:26:49,06,10,1, 11.8,1,1, 10.648, 10588.589, 242.662, 52722.613 21/05/06,15:26:49,07,10,1, 11.8,1,1, 10.648, 10588.587, 242.653, 52722.582 21/05/06,15:26:49,08,10,1, 11.8,1,1, 10.648, 10588.579, 242.645, 52722.561 21/05/06,15:26:49,09,10,1, 11.8,1,1, 10.648, 10588.580, 242.672, 52722.576 21/05/06,15:26:49,10,10,1, 11.8,1,1, 10.648, 10588.582, 242.664, 52722.578 21/05/06,15:26:49,11,10,1, 11.8,1,1, 10.648, 10588.577, 242.662, 52722.589 21/05/06,15:26:49,12,10,1, 11.8,1,1, 10.648, 10588.592, 242.667, 52722.574 21/05/06,15:26:49,13,10,1, 11.8,1,1, 10.648, 10588.562, 242.654, 52722.578 21/05/06,15:26:49,14,10,1, 11.8,1,1, 10.648, 10588.565, 242.671, 52722.589 21/05/06,15:26:49,15,10,1, 11.8,1,1, 10.648, 10588.570, 242.667, 52722.608 21/05/06,15:26:49,16,10,1, 11.8,1,1, 10.648, 10588.548, 242.688, 52722.613 21/05/06,15:26:49,17,10,1, 11.8,1,1, 10.648, 10588.584, 242.653, 52722.575 21/05/06,15:26:49,18,10,1, 11.8,1,1, 10.648, 10588.543, 242.664, 52722.594 21/05/06,15:26:49,19,10,1, 11.8,1,1, 10.648, 10588.540, 242.628, 52722.575 21/05/06,15:26:50,00,10,1, 11.8,1,1, 10.650, 10588.535, 242.628, 52722.575 21/05/06,15:26:50,01,10,1, 11.8,1,1, 10.650, 10588.532, 242.648, 52722.605 21/05/06,15:26:50,02,10,1, 11.8,1,1, 10.650, 10588.555, 242.651, 52722.589 21/05/06,15:26:50,03,10,1, 11.8,1,1, 10.650, 10588.529, 242.651, 52722.575 21/05/06,15:26:50,04,10,1, 11.8,1,1, 10.650, 10588.500, 242.635, 52722.560 21/05/06,15:26:50,05,10,1, 11.8,1,1, 10.650, 10588.531, 242.636, 52722.595 21/05/06,15:26:50,06,10,1, 11.8,1,1, 10.650, 10588.519, 242.647, 52722.569 21/05/06,15:26:50,07,10,1, 11.8,1,1, 10.650, 10588.515, 242.666, 52722.588 21/05/06,15:26:50,08,10,1, 11.8,1,1, 10.650, 10588.503, 242.653, 52722.598 21/05/06,15:26:50,09,10,1, 11.8,1,1, 10.650, 10588.531, 242.639, 52722.591 21/05/06,15:26:50,10,10,1, 11.8,1,1, 10.650, 10588.523, 242.623, 52722.583 21/05/06,15:26:50,11,10,1, 11.8,1,1, 10.650, 10588.509, 242.668, 52722.608 21/05/06,15:26:50,12,10,1, 11.8,1,1, 10.650, 10588.489, 242.655, 52722.574 21/05/06,15:26:50,13,10,1, 11.8,1,1, 10.650, 10588.517, 242.640, 52722.585 21/05/06,15:26:50,14,10,1, 11.8,1,1, 10.650, 10588.510, 242.643, 52722.576 21/05/06,15:26:50,15,10,1, 11.8,1,1, 10.650, 10588.503, 242.622, 52722.593 21/05/06,15:26:50,16,10,1, 11.8,1,1, 10.650, 10588.515, 242.624, 52722.632 21/05/06,15:26:50,17,10,1, 11.8,1,1, 10.650, 10588.495, 242.615, 52722.583 21/05/06,15:26:50,18,10,1, 11.8,1,1, 10.650, 10588.500, 242.626, 52722.573 21/05/06,15:26:50,19,10,1, 11.8,1,1, 10.650, 10588.505, 242.636, 52722.569 21/05/06,15:26:51,00,11,1, 11.8,1,1, 10.649, 10588.502, 242.636, 52722.569 21/05/06,15:26:51,01,11,1, 11.8,1,1, 10.649, 10588.484, 242.623, 52722.590 21/05/06,15:26:51,02,11,1, 11.8,1,1, 10.649, 10588.497, 242.605, 52722.627 21/05/06,15:26:51,03,11,1, 11.8,1,1, 10.649, 10588.482, 242.592, 52722.557 21/05/06,15:26:51,04,11,1, 11.8,1,1, 10.649, 10588.482, 242.627, 52722.577 21/05/06,15:26:51,05,11,1, 11.8,1,1, 10.649, 10588.471, 242.625, 52722.564 21/05/06,15:26:51,06,11,1, 11.8,1,1, 10.649, 10588.463, 242.636, 52722.601 21/05/06,15:26:51,07,11,1, 11.8,1,1, 10.649, 10588.477, 242.612, 52722.600 21/05/06,15:26:51,08,11,1, 11.8,1,1, 10.649, 10588.471, 242.632, 52722.614 21/05/06,15:26:51,09,11,1, 11.8,1,1, 10.649, 10588.454, 242.615, 52722.577 21/05/06,15:26:51,10,11,1, 11.8,1,1, 10.649, 10588.449, 242.603, 52722.592 21/05/06,15:26:51,11,11,1, 11.8,1,1, 10.649, 10588.467, 242.625, 52722.609 21/05/06,15:26:51,12,11,1, 11.8,1,1, 10.649, 10588.458, 242.626, 52722.593 21/05/06,15:26:51,13,11,1, 11.8,1,1, 10.649, 10588.455, 242.610, 52722.611 21/05/06,15:26:51,14,11,1, 11.8,1,1, 10.649, 10588.449, 242.611, 52722.564 21/05/06,15:26:51,15,11,1, 11.8,1,1, 10.649, 10588.462, 242.635, 52722.586 21/05/06,15:26:51,16,11,1, 11.8,1,1, 10.649, 10588.445, 242.619, 52722.585 21/05/06,15:26:51,17,11,1, 11.8,1,1, 10.649, 10588.445, 242.596, 52722.586 21/05/06,15:26:51,18,11,1, 11.8,1,1, 10.649, 10588.440, 242.621, 52722.582 21/05/06,15:26:51,19,11,1, 11.8,1,1, 10.649, 10588.462, 242.630, 52722.633 21/05/06,15:26:52,00,11,1, 11.9,1,1, 10.651, 10588.460, 242.630, 52722.633 21/05/06,15:26:52,01,11,1, 11.9,1,1, 10.651, 10588.415, 242.630, 52722.598 21/05/06,15:26:52,02,11,1, 11.9,1,1, 10.651, 10588.416, 242.622, 52722.558 21/05/06,15:26:52,03,11,1, 11.9,1,1, 10.651, 10588.422, 242.610, 52722.604 21/05/06,15:26:52,04,11,1, 11.9,1,1, 10.651, 10588.410, 242.609, 52722.584 21/05/06,15:26:52,05,11,1, 11.9,1,1, 10.651, 10588.428, 242.604, 52722.601 21/05/06,15:26:52,06,11,1, 11.9,1,1, 10.651, 10588.415, 242.645, 52722.582 21/05/06,15:26:52,07,11,1, 11.9,1,1, 10.651, 10588.406, 242.625, 52722.599 21/05/06,15:26:52,08,11,1, 11.9,1,1, 10.651, 10588.426, 242.610, 52722.596 21/05/06,15:26:52,09,11,1, 11.9,1,1, 10.651, 10588.412, 242.599, 52722.604 21/05/06,15:26:52,10,11,1, 11.9,1,1, 10.651, 10588.412, 242.602, 52722.589 21/05/06,15:26:52,11,11,1, 11.9,1,1, 10.651, 10588.392, 242.615, 52722.611 21/05/06,15:26:52,12,11,1, 11.9,1,1, 10.651, 10588.387, 242.610, 52722.632 21/05/06,15:26:52,13,11,1, 11.9,1,1, 10.651, 10588.407, 242.634, 52722.610 21/05/06,15:26:52,14,11,1, 11.9,1,1, 10.651, 10588.404, 242.611, 52722.607 21/05/06,15:26:52,15,11,1, 11.9,1,1, 10.651, 10588.391, 242.605, 52722.615 21/05/06,15:26:52,16,11,1, 11.9,1,1, 10.651, 10588.417, 242.589, 52722.382 21/05/06,15:26:52,17,11,1, 11.9,1,1, 10.651, 10588.387, 242.600, 52722.550 21/05/06,15:26:52,18,11,1, 11.9,1,1, 10.651, 10588.388, 242.618, 52722.560 21/05/06,15:26:52,19,11,1, 11.9,1,1, 10.651, 10588.375, 242.606, 52722.583 21/05/06,15:26:53,00,11,1, 11.8,1,1, 10.652, 10588.368, 242.606, 52722.583 21/05/06,15:26:53,01,11,1, 11.8,1,1, 10.652, 10588.385, 242.600, 52722.637 21/05/06,15:26:53,02,11,1, 11.8,1,1, 10.652, 10588.361, 242.614, 52722.624 21/05/06,15:26:53,03,11,1, 11.8,1,1, 10.652, 10588.387, 242.596, 52722.639 21/05/06,15:26:53,04,11,1, 11.8,1,1, 10.652, 10588.360, 242.605, 52722.614 21/05/06,15:26:53,05,11,1, 11.8,1,1, 10.652, 10588.371, 242.581, 52722.611 21/05/06,15:26:53,06,11,1, 11.8,1,1, 10.652, 10588.370, 242.614, 52722.644 21/05/06,15:26:53,07,11,1, 11.8,1,1, 10.652, 10588.381, 242.589, 52722.313 21/05/06,15:26:53,08,11,1, 11.8,1,1, 10.652, 10588.368, 242.591, 52722.553 21/05/06,15:26:53,09,11,1, 11.8,1,1, 10.652, 10588.346, 242.606, 52722.580 21/05/06,15:26:53,10,11,1, 11.8,1,1, 10.652, 10588.363, 242.616, 52722.653 21/05/06,15:26:53,11,11,1, 11.8,1,1, 10.652, 10588.368, 242.605, 52722.626 21/05/06,15:26:53,12,11,1, 11.8,1,1, 10.652, 10588.366, 242.604, 52722.617 21/05/06,15:26:53,13,11,1, 11.8,1,1, 10.652, 10588.376, 242.578, 52722.601 21/05/06,15:26:53,14,11,1, 11.8,1,1, 10.652, 10588.350, 242.583, 52722.630 21/05/06,15:26:53,15,11,1, 11.8,1,1, 10.652, 10588.359, 242.587, 52722.613 21/05/06,15:26:53,16,11,1, 11.8,1,1, 10.652, 10588.337, 242.596, 52722.671 21/05/06,15:26:53,17,11,1, 11.8,1,1, 10.652, 10588.344, 242.575, 52722.644 21/05/06,15:26:53,18,11,1, 11.8,1,1, 10.652, 10588.329, 242.585, 52722.654 21/05/06,15:26:53,19,11,1, 11.8,1,1, 10.652, 10588.336, 242.566, 52722.637 21/05/06,15:26:54,00,11,1, 11.9,1,1, 10.651, 10588.335, 242.566, 52722.637 21/05/06,15:26:54,01,11,1, 11.9,1,1, 10.651, 10588.338, 242.586, 52722.646 21/05/06,15:26:54,02,11,1, 11.9,1,1, 10.651, 10588.335, 242.587, 52722.604 21/05/06,15:26:54,03,11,1, 11.9,1,1, 10.651, 10588.328, 242.579, 52722.678 21/05/06,15:26:54,04,11,1, 11.9,1,1, 10.651, 10588.304, 242.571, 52722.601 21/05/06,15:26:54,05,11,1, 11.9,1,1, 10.651, 10588.325, 242.567, 52722.643 21/05/06,15:26:54,06,11,1, 11.9,1,1, 10.651, 10588.283, 242.574, 52722.602 21/05/06,15:26:54,07,11,1, 11.9,1,1, 10.651, 10588.323, 242.590, 52722.657 21/05/06,15:26:54,08,11,1, 11.9,1,1, 10.651, 10588.330, 242.582, 52722.660 21/05/06,15:26:54,09,11,1, 11.9,1,1, 10.651, 10588.316, 242.592, 52722.621 21/05/06,15:26:54,10,11,1, 11.9,1,1, 10.651, 10588.291, 242.578, 52722.633 21/05/06,15:26:54,11,11,1, 11.9,1,1, 10.651, 10588.292, 242.575, 52722.661 21/05/06,15:26:54,12,11,1, 11.9,1,1, 10.651, 10588.296, 242.585, 52722.688 21/05/06,15:26:54,13,11,1, 11.9,1,1, 10.651, 10588.276, 242.594, 52722.660 21/05/06,15:26:54,14,11,1, 11.9,1,1, 10.651, 10588.275, 242.570, 52722.668 21/05/06,15:26:54,15,11,1, 11.9,1,1, 10.651, 10588.297, 242.560, 52722.645 21/05/06,15:26:54,16,11,1, 11.9,1,1, 10.651, 10588.267, 242.599, 52722.627 21/05/06,15:26:54,17,11,1, 11.9,1,1, 10.651, 10588.294, 242.603, 52722.604 21/05/06,15:26:54,18,11,1, 11.9,1,1, 10.651, 10588.278, 242.585, 52722.637 21/05/06,15:26:54,19,11,1, 11.9,1,1, 10.651, 10588.260, 242.566, 52722.613 21/05/06,15:26:55,00,11,1, 11.8,1,1, 10.652, 10588.260, 242.566, 52722.613 21/05/06,15:26:55,01,11,1, 11.8,1,1, 10.652, 10588.273, 242.586, 52722.657 21/05/06,15:26:55,02,11,1, 11.8,1,1, 10.652, 10588.291, 242.579, 52722.634 21/05/06,15:26:55,03,11,1, 11.8,1,1, 10.652, 10588.258, 242.561, 52722.644 21/05/06,15:26:55,04,11,1, 11.8,1,1, 10.652, 10588.261, 242.564, 52722.670 21/05/06,15:26:55,05,11,1, 11.8,1,1, 10.652, 10588.253, 242.560, 52722.673 21/05/06,15:26:55,06,11,1, 11.8,1,1, 10.652, 10588.284, 242.589, 52722.665 21/05/06,15:26:55,07,11,1, 11.8,1,1, 10.652, 10588.245, 242.570, 52722.656 21/05/06,15:26:55,08,11,1, 11.8,1,1, 10.652, 10588.267, 242.559, 52722.657 21/05/06,15:26:55,09,11,1, 11.8,1,1, 10.652, 10588.252, 242.569, 52722.648 21/05/06,15:26:55,10,11,1, 11.8,1,1, 10.652, 10588.243, 242.556, 52722.656 21/05/06,15:26:55,11,11,1, 11.8,1,1, 10.652, 10588.268, 242.564, 52722.668 21/05/06,15:26:55,12,11,1, 11.8,1,1, 10.652, 10588.228, 242.560, 52722.650 21/05/06,15:26:55,13,11,1, 11.8,1,1, 10.652, 10588.264, 242.540, 52722.683 21/05/06,15:26:55,14,11,1, 11.8,1,1, 10.652, 10588.249, 242.556, 52722.684 21/05/06,15:26:55,15,11,1, 11.8,1,1, 10.652, 10588.246, 242.558, 52722.664 21/05/06,15:26:55,16,11,1, 11.8,1,1, 10.652, 10588.226, 242.548, 52722.663 21/05/06,15:26:55,17,11,1, 11.8,1,1, 10.652, 10588.237, 242.556, 52722.679 21/05/06,15:26:55,18,11,1, 11.8,1,1, 10.652, 10588.229, 242.545, 52722.648 21/05/06,15:26:55,19,11,1, 11.8,1,1, 10.652, 10588.219, 242.555, 52722.685 21/05/06,15:26:56,00,11,1, 11.8,1,1, 10.651, 10588.218, 242.555, 52722.685 21/05/06,15:26:56,01,11,1, 11.8,1,1, 10.651, 10588.247, 242.558, 52722.716 21/05/06,15:26:56,02,11,1, 11.8,1,1, 10.651, 10588.239, 242.534, 52722.704 21/05/06,15:26:56,03,11,1, 11.8,1,1, 10.651, 10588.235, 242.528, 52722.676 21/05/06,15:26:56,04,11,1, 11.8,1,1, 10.651, 10588.204, 242.546, 52722.655 21/05/06,15:26:56,05,11,1, 11.8,1,1, 10.651, 10588.219, 242.548, 52722.693 21/05/06,15:26:56,06,11,1, 11.8,1,1, 10.651, 10588.213, 242.556, 52722.681 21/05/06,15:26:56,07,11,1, 11.8,1,1, 10.651, 10588.207, 242.554, 52722.666 21/05/06,15:26:56,08,11,1, 11.8,1,1, 10.651, 10588.180, 242.533, 52722.686 21/05/06,15:26:56,09,11,1, 11.8,1,1, 10.651, 10588.175, 242.562, 52722.666 21/05/06,15:26:56,10,11,1, 11.8,1,1, 10.651, 10588.222, 242.539, 52722.664 21/05/06,15:26:56,11,11,1, 11.8,1,1, 10.651, 10588.196, 242.550, 52722.662 21/05/06,15:26:56,12,11,1, 11.8,1,1, 10.651, 10588.180, 242.557, 52722.668 21/05/06,15:26:56,13,11,1, 11.8,1,1, 10.651, 10588.177, 242.546, 52722.702 21/05/06,15:26:56,14,11,1, 11.8,1,1, 10.651, 10588.184, 242.534, 52722.687 21/05/06,15:26:56,15,11,1, 11.8,1,1, 10.651, 10588.179, 242.546, 52722.654 21/05/06,15:26:56,16,11,1, 11.8,1,1, 10.651, 10588.173, 242.526, 52722.676 21/05/06,15:26:56,17,11,1, 11.8,1,1, 10.651, 10588.202, 242.542, 52722.705 21/05/06,15:26:56,18,11,1, 11.8,1,1, 10.651, 10588.181, 242.562, 52722.651 21/05/06,15:26:56,19,11,1, 11.8,1,1, 10.651, 10588.159, 242.544, 52722.688 21/05/06,15:26:57,00,11,1, 11.9,1,1, 10.654, 10588.151, 242.544, 52722.688 21/05/06,15:26:57,01,11,1, 11.9,1,1, 10.654, 10588.160, 242.536, 52722.688 21/05/06,15:26:57,02,11,1, 11.9,1,1, 10.654, 10588.151, 242.538, 52722.689 21/05/06,15:26:57,03,11,1, 11.9,1,1, 10.654, 10588.150, 242.544, 52722.692 21/05/06,15:26:57,04,11,1, 11.9,1,1, 10.654, 10588.152, 242.548, 52722.722 21/05/06,15:26:57,05,11,1, 11.9,1,1, 10.654, 10588.163, 242.543, 52722.706 21/05/06,15:26:57,06,11,1, 11.9,1,1, 10.654, 10588.141, 242.542, 52722.668 21/05/06,15:26:57,07,11,1, 11.9,1,1, 10.654, 10588.131, 242.526, 52722.674 21/05/06,15:26:57,08,11,1, 11.9,1,1, 10.654, 10588.159, 242.551, 52722.694 21/05/06,15:26:57,09,11,1, 11.9,1,1, 10.654, 10588.158, 242.509, 52722.706 21/05/06,15:26:57,10,11,1, 11.9,1,1, 10.654, 10588.118, 242.540, 52722.653 21/05/06,15:26:57,11,11,1, 11.9,1,1, 10.654, 10588.126, 242.531, 52722.679 21/05/06,15:26:57,12,11,1, 11.9,1,1, 10.654, 10588.118, 242.551, 52722.702 21/05/06,15:26:57,13,11,1, 11.9,1,1, 10.654, 10588.129, 242.554, 52722.680 21/05/06,15:26:57,14,11,1, 11.9,1,1, 10.654, 10588.125, 242.554, 52722.690 21/05/06,15:26:57,15,11,1, 11.9,1,1, 10.654, 10588.106, 242.539, 52722.665 21/05/06,15:26:57,16,11,1, 11.9,1,1, 10.654, 10588.119, 242.544, 52722.710 21/05/06,15:26:57,17,11,1, 11.9,1,1, 10.654, 10588.097, 242.523, 52722.653 21/05/06,15:26:57,18,11,1, 11.9,1,1, 10.654, 10588.101, 242.534, 52722.672 21/05/06,15:26:57,19,11,1, 11.9,1,1, 10.654, 10588.091, 242.542, 52722.692 21/05/06,15:26:58,00,11,1, 11.9,1,1, 10.650, 10588.084, 242.542, 52722.692 21/05/06,15:26:58,01,11,1, 11.9,1,1, 10.650, 10588.093, 242.550, 52722.720 21/05/06,15:26:58,02,11,1, 11.9,1,1, 10.650, 10588.100, 242.519, 52722.684 21/05/06,15:26:58,03,11,1, 11.9,1,1, 10.650, 10588.101, 242.524, 52722.696 21/05/06,15:26:58,04,11,1, 11.9,1,1, 10.650, 10588.084, 242.529, 52722.700 21/05/06,15:26:58,05,11,1, 11.9,1,1, 10.650, 10588.091, 242.526, 52722.689 21/05/06,15:26:58,06,11,1, 11.9,1,1, 10.650, 10588.086, 242.522, 52722.698 21/05/06,15:26:58,07,11,1, 11.9,1,1, 10.650, 10588.085, 242.521, 52722.721 21/05/06,15:26:58,08,11,1, 11.9,1,1, 10.650, 10588.072, 242.522, 52722.673 21/05/06,15:26:58,09,11,1, 11.9,1,1, 10.650, 10588.080, 242.515, 52722.676 21/05/06,15:26:58,10,11,1, 11.9,1,1, 10.650, 10588.080, 242.527, 52722.714 21/05/06,15:26:58,11,11,1, 11.9,1,1, 10.650, 10588.077, 242.502, 52722.741 21/05/06,15:26:58,12,11,1, 11.9,1,1, 10.650, 10588.059, 242.510, 52722.685 21/05/06,15:26:58,13,11,1, 11.9,1,1, 10.650, 10588.068, 242.500, 52722.722 21/05/06,15:26:58,14,11,1, 11.9,1,1, 10.650, 10588.086, 242.530, 52722.724 21/05/06,15:26:58,15,11,1, 11.9,1,1, 10.650, 10588.061, 242.498, 52722.710 21/05/06,15:26:58,16,11,1, 11.9,1,1, 10.650, 10588.042, 242.496, 52722.679 21/05/06,15:26:58,17,11,1, 11.9,1,1, 10.650, 10588.036, 242.480, 52722.710 21/05/06,15:26:58,18,11,1, 11.9,1,1, 10.650, 10588.056, 242.512, 52722.696 21/05/06,15:26:58,19,11,1, 11.9,1,1, 10.650, 10588.077, 242.497, 52722.741 21/05/06,15:26:59,00,11,1, 11.9,1,1, 10.655, 10588.076, 242.497, 52722.741 21/05/06,15:26:59,01,11,1, 11.9,1,1, 10.655, 10588.044, 242.498, 52722.701 21/05/06,15:26:59,02,11,1, 11.9,1,1, 10.655, 10588.046, 242.509, 52722.723 21/05/06,15:26:59,03,11,1, 11.9,1,1, 10.655, 10588.017, 242.520, 52722.715 21/05/06,15:26:59,04,11,1, 11.9,1,1, 10.655, 10588.028, 242.488, 52722.730 21/05/06,15:26:59,05,11,1, 11.9,1,1, 10.655, 10588.005, 242.531, 52722.713 21/05/06,15:26:59,06,11,1, 11.9,1,1, 10.655, 10588.024, 242.500, 52722.714 21/05/06,15:26:59,07,11,1, 11.9,1,1, 10.655, 10588.045, 242.526, 52722.721 21/05/06,15:26:59,08,11,1, 11.9,1,1, 10.655, 10588.040, 242.509, 52722.723 21/05/06,15:26:59,09,11,1, 11.9,1,1, 10.655, 10588.027, 242.512, 52722.700 21/05/06,15:26:59,10,11,1, 11.9,1,1, 10.655, 10588.036, 242.515, 52722.709 21/05/06,15:26:59,11,11,1, 11.9,1,1, 10.655, 10587.988, 242.515, 52722.626 21/05/06,15:26:59,12,11,1, 11.9,1,1, 10.655, 10588.025, 242.512, 52722.768 21/05/06,15:26:59,13,11,1, 11.9,1,1, 10.655, 10588.028, 242.489, 52722.716 21/05/06,15:26:59,14,11,1, 11.9,1,1, 10.655, 10588.022, 242.509, 52722.680 21/05/06,15:26:59,15,11,1, 11.9,1,1, 10.655, 10588.024, 242.525, 52722.694 21/05/06,15:26:59,16,11,1, 11.9,1,1, 10.655, 10587.995, 242.536, 52722.705 21/05/06,15:26:59,17,11,1, 11.9,1,1, 10.655, 10588.002, 242.523, 52722.709 21/05/06,15:26:59,18,11,1, 11.9,1,1, 10.655, 10588.004, 242.528, 52722.722 21/05/06,15:26:59,19,11,1, 11.9,1,1, 10.655, 10588.008, 242.532, 52722.698 21/05/06,15:27:00,00,10,1, 11.9,1,1, 10.657, 10588.001, 242.532, 52722.698 21/05/06,15:27:00,01,10,1, 11.9,1,1, 10.657, 10587.994, 242.514, 52722.706 21/05/06,15:27:00,02,10,1, 11.9,1,1, 10.657, 10588.021, 242.518, 52722.703 21/05/06,15:27:00,03,10,1, 11.9,1,1, 10.657, 10587.997, 242.527, 52722.746 21/05/06,15:27:00,04,10,1, 11.9,1,1, 10.657, 10587.999, 242.519, 52722.663 21/05/06,15:27:00,05,10,1, 11.9,1,1, 10.657, 10587.980, 242.523, 52722.688 21/05/06,15:27:00,06,10,1, 11.9,1,1, 10.657, 10587.984, 242.531, 52722.727 21/05/06,15:27:00,07,10,1, 11.9,1,1, 10.657, 10587.970, 242.514, 52722.693 21/05/06,15:27:00,08,10,1, 11.9,1,1, 10.657, 10587.968, 242.514, 52722.721 21/05/06,15:27:00,09,10,1, 11.9,1,1, 10.657, 10587.956, 242.523, 52722.734 21/05/06,15:27:00,10,10,1, 11.9,1,1, 10.657, 10587.947, 242.526, 52722.740 21/05/06,15:27:00,11,10,1, 11.9,1,1, 10.657, 10587.950, 242.507, 52722.751 21/05/06,15:27:00,12,10,1, 11.9,1,1, 10.657, 10587.934, 242.544, 52722.728 21/05/06,15:27:00,13,10,1, 11.9,1,1, 10.657, 10587.972, 242.527, 52722.756 21/05/06,15:27:00,14,10,1, 11.9,1,1, 10.657, 10587.962, 242.517, 52722.726 21/05/06,15:27:00,15,10,1, 11.9,1,1, 10.657, 10587.953, 242.500, 52722.736 21/05/06,15:27:00,16,10,1, 11.9,1,1, 10.657, 10587.948, 242.529, 52722.741 21/05/06,15:27:00,17,10,1, 11.9,1,1, 10.657, 10587.960, 242.501, 52722.717 21/05/06,15:27:00,18,10,1, 11.9,1,1, 10.657, 10587.926, 242.510, 52722.752 21/05/06,15:27:00,19,10,1, 11.9,1,1, 10.657, 10587.941, 242.511, 52722.727 21/05/06,15:27:01,00,10,1, 11.9,1,1, 10.655, 10587.934, 242.511, 52722.727 21/05/06,15:27:01,01,10,1, 11.9,1,1, 10.655, 10587.949, 242.479, 52722.709 21/05/06,15:27:01,02,10,1, 11.9,1,1, 10.655, 10587.945, 242.497, 52722.682 21/05/06,15:27:01,03,10,1, 11.9,1,1, 10.655, 10587.933, 242.475, 52722.768 21/05/06,15:27:01,04,10,1, 11.9,1,1, 10.655, 10587.944, 242.499, 52722.732 21/05/06,15:27:01,05,10,1, 11.9,1,1, 10.655, 10587.924, 242.484, 52722.678 21/05/06,15:27:01,06,10,1, 11.9,1,1, 10.655, 10587.911, 242.510, 52722.696 21/05/06,15:27:01,07,10,1, 11.9,1,1, 10.655, 10587.938, 242.489, 52722.739 21/05/06,15:27:01,08,10,1, 11.9,1,1, 10.655, 10587.938, 242.508, 52722.772 21/05/06,15:27:01,09,10,1, 11.9,1,1, 10.655, 10587.910, 242.489, 52722.751 21/05/06,15:27:01,10,10,1, 11.9,1,1, 10.655, 10587.919, 242.504, 52722.744 21/05/06,15:27:01,11,10,1, 11.9,1,1, 10.655, 10587.887, 242.494, 52722.688 21/05/06,15:27:01,12,10,1, 11.9,1,1, 10.655, 10587.894, 242.522, 52722.755 21/05/06,15:27:01,13,10,1, 11.9,1,1, 10.655, 10587.906, 242.488, 52722.713 21/05/06,15:27:01,14,10,1, 11.9,1,1, 10.655, 10587.886, 242.539, 52722.695 21/05/06,15:27:01,15,10,1, 11.9,1,1, 10.655, 10587.912, 242.498, 52722.699 21/05/06,15:27:01,16,10,1, 11.9,1,1, 10.655, 10587.906, 242.489, 52722.737 21/05/06,15:27:01,17,10,1, 11.9,1,1, 10.655, 10587.878, 242.503, 52722.713 21/05/06,15:27:01,18,10,1, 11.9,1,1, 10.655, 10587.876, 242.514, 52722.735 21/05/06,15:27:01,19,10,1, 11.9,1,1, 10.655, 10587.892, 242.480, 52722.697 21/05/06,15:27:02,00,10,1, 11.9,1,1, 10.652, 10587.884, 242.480, 52722.697 21/05/06,15:27:02,01,10,1, 11.9,1,1, 10.652, 10587.877, 242.490, 52722.744 21/05/06,15:27:02,02,10,1, 11.9,1,1, 10.652, 10587.872, 242.505, 52722.769 21/05/06,15:27:02,03,10,1, 11.9,1,1, 10.652, 10587.886, 242.501, 52722.676 21/05/06,15:27:02,04,10,1, 11.9,1,1, 10.652, 10587.868, 242.489, 52722.725 21/05/06,15:27:02,05,10,1, 11.9,1,1, 10.652, 10587.878, 242.495, 52722.726 21/05/06,15:27:02,06,10,1, 11.9,1,1, 10.652, 10587.870, 242.523, 52722.727 21/05/06,15:27:02,07,10,1, 11.9,1,1, 10.652, 10587.891, 242.512, 52722.732 21/05/06,15:27:02,08,10,1, 11.9,1,1, 10.652, 10587.866, 242.495, 52722.757 21/05/06,15:27:02,09,10,1, 11.9,1,1, 10.652, 10587.860, 242.508, 52722.717 21/05/06,15:27:02,10,10,1, 11.9,1,1, 10.652, 10587.848, 242.488, 52722.722 21/05/06,15:27:02,11,10,1, 11.9,1,1, 10.652, 10587.860, 242.510, 52722.742 21/05/06,15:27:02,12,10,1, 11.9,1,1, 10.652, 10587.855, 242.505, 52722.756 21/05/06,15:27:02,13,10,1, 11.9,1,1, 10.652, 10587.842, 242.481, 52722.730 21/05/06,15:27:02,14,10,1, 11.9,1,1, 10.652, 10587.853, 242.493, 52722.771 21/05/06,15:27:02,15,10,1, 11.9,1,1, 10.652, 10587.821, 242.499, 52722.724 21/05/06,15:27:02,16,10,1, 11.9,1,1, 10.652, 10587.857, 242.509, 52722.769 21/05/06,15:27:02,17,10,1, 11.9,1,1, 10.652, 10587.855, 242.503, 52722.742 21/05/06,15:27:02,18,10,1, 11.9,1,1, 10.652, 10587.842, 242.517, 52722.759 21/05/06,15:27:02,19,10,1, 11.9,1,1, 10.652, 10587.827, 242.503, 52722.763 21/05/06,15:27:03,00,10,1, 11.8,1,1, 10.651, 10587.826, 242.503, 52722.763 21/05/06,15:27:03,01,10,1, 11.8,1,1, 10.651, 10587.846, 242.491, 52722.764 21/05/06,15:27:03,02,10,1, 11.8,1,1, 10.651, 10587.804, 242.489, 52722.809 21/05/06,15:27:03,03,10,1, 11.8,1,1, 10.651, 10587.826, 242.484, 52722.772 21/05/06,15:27:03,04,10,1, 11.8,1,1, 10.651, 10587.809, 242.488, 52722.794 21/05/06,15:27:03,05,10,1, 11.8,1,1, 10.651, 10587.813, 242.482, 52722.796 21/05/06,15:27:03,06,10,1, 11.8,1,1, 10.651, 10587.800, 242.503, 52722.778 21/05/06,15:27:03,07,10,1, 11.8,1,1, 10.651, 10587.814, 242.487, 52722.800 21/05/06,15:27:03,08,10,1, 11.8,1,1, 10.651, 10587.818, 242.475, 52722.778 21/05/06,15:27:03,09,10,1, 11.8,1,1, 10.651, 10587.818, 242.479, 52722.761 21/05/06,15:27:03,10,10,1, 11.8,1,1, 10.651, 10587.826, 242.457, 52722.763 21/05/06,15:27:03,11,10,1, 11.8,1,1, 10.651, 10587.818, 242.466, 52722.781 21/05/06,15:27:03,12,10,1, 11.8,1,1, 10.651, 10587.786, 242.503, 52722.803 21/05/06,15:27:03,13,10,1, 11.8,1,1, 10.651, 10587.817, 242.471, 52722.779 21/05/06,15:27:03,14,10,1, 11.8,1,1, 10.651, 10587.813, 242.505, 52722.777 21/05/06,15:27:03,15,10,1, 11.8,1,1, 10.651, 10587.802, 242.477, 52722.783 21/05/06,15:27:03,16,10,1, 11.8,1,1, 10.651, 10587.797, 242.473, 52722.810 21/05/06,15:27:03,17,10,1, 11.8,1,1, 10.651, 10587.767, 242.489, 52722.807 21/05/06,15:27:03,18,10,1, 11.8,1,1, 10.651, 10587.768, 242.490, 52722.781 21/05/06,15:27:03,19,10,1, 11.8,1,1, 10.651, 10587.753, 242.486, 52722.806 21/05/06,15:27:04,00,10,1, 11.8,1,1, 10.652, 10587.751, 242.486, 52722.806 21/05/06,15:27:04,01,10,1, 11.8,1,1, 10.652, 10587.784, 242.473, 52722.777 21/05/06,15:27:04,02,10,1, 11.8,1,1, 10.652, 10587.780, 242.474, 52722.813 21/05/06,15:27:04,03,10,1, 11.8,1,1, 10.652, 10587.791, 242.455, 52722.813 21/05/06,15:27:04,04,10,1, 11.8,1,1, 10.652, 10587.780, 242.479, 52722.829 21/05/06,15:27:04,05,10,1, 11.8,1,1, 10.652, 10587.755, 242.469, 52722.752 21/05/06,15:27:04,06,10,1, 11.8,1,1, 10.652, 10587.757, 242.498, 52722.866 21/05/06,15:27:04,07,10,1, 11.8,1,1, 10.652, 10587.774, 242.464, 52722.798 21/05/06,15:27:04,08,10,1, 11.8,1,1, 10.652, 10587.774, 242.497, 52722.810 21/05/06,15:27:04,09,10,1, 11.8,1,1, 10.652, 10587.749, 242.487, 52722.798 21/05/06,15:27:04,10,10,1, 11.8,1,1, 10.652, 10587.766, 242.480, 52722.796 21/05/06,15:27:04,11,10,1, 11.8,1,1, 10.652, 10587.779, 242.466, 52722.788 21/05/06,15:27:04,12,10,1, 11.8,1,1, 10.652, 10587.769, 242.467, 52722.804 21/05/06,15:27:04,13,10,1, 11.8,1,1, 10.652, 10587.745, 242.475, 52722.773 21/05/06,15:27:04,14,10,1, 11.8,1,1, 10.652, 10587.737, 242.487, 52722.797 21/05/06,15:27:04,15,10,1, 11.8,1,1, 10.652, 10587.731, 242.461, 52722.790 21/05/06,15:27:04,16,10,1, 11.8,1,1, 10.652, 10587.728, 242.473, 52722.816 21/05/06,15:27:04,17,10,1, 11.8,1,1, 10.652, 10587.733, 242.488, 52722.814 21/05/06,15:27:04,18,10,1, 11.8,1,1, 10.652, 10587.742, 242.493, 52722.811 21/05/06,15:27:04,19,10,1, 11.8,1,1, 10.652, 10587.724, 242.485, 52722.801 21/05/06,15:27:05,00,11,1, 11.8,1,1, 10.652, 10587.717, 242.485, 52722.801 21/05/06,15:27:05,01,11,1, 11.8,1,1, 10.652, 10587.721, 242.476, 52722.817 21/05/06,15:27:05,02,11,1, 11.8,1,1, 10.652, 10587.729, 242.488, 52722.802 21/05/06,15:27:05,03,11,1, 11.8,1,1, 10.652, 10587.713, 242.494, 52722.804 21/05/06,15:27:05,04,11,1, 11.8,1,1, 10.652, 10587.704, 242.479, 52722.796 21/05/06,15:27:05,05,11,1, 11.8,1,1, 10.652, 10587.715, 242.478, 52722.783 21/05/06,15:27:05,06,11,1, 11.8,1,1, 10.652, 10587.716, 242.472, 52722.821 21/05/06,15:27:05,07,11,1, 11.8,1,1, 10.652, 10587.710, 242.509, 52722.845 21/05/06,15:27:05,08,11,1, 11.8,1,1, 10.652, 10587.711, 242.485, 52722.794 21/05/06,15:27:05,09,11,1, 11.8,1,1, 10.652, 10587.698, 242.462, 52722.790 21/05/06,15:27:05,10,11,1, 11.8,1,1, 10.652, 10587.683, 242.478, 52722.808 21/05/06,15:27:05,11,11,1, 11.8,1,1, 10.652, 10587.679, 242.463, 52722.844 21/05/06,15:27:05,12,11,1, 11.8,1,1, 10.652, 10587.690, 242.474, 52722.807 21/05/06,15:27:05,13,11,1, 11.8,1,1, 10.652, 10587.687, 242.470, 52722.790 21/05/06,15:27:05,14,11,1, 11.8,1,1, 10.652, 10587.698, 242.460, 52722.812 21/05/06,15:27:05,15,11,1, 11.8,1,1, 10.652, 10587.671, 242.467, 52722.789 21/05/06,15:27:05,16,11,1, 11.8,1,1, 10.652, 10587.699, 242.496, 52722.779 21/05/06,15:27:05,17,11,1, 11.8,1,1, 10.652, 10587.678, 242.483, 52722.781 21/05/06,15:27:05,18,11,1, 11.8,1,1, 10.652, 10587.687, 242.489, 52722.845 21/05/06,15:27:05,19,11,1, 11.8,1,1, 10.652, 10587.684, 242.479, 52722.783 21/05/06,15:27:06,00,11,1, 11.9,1,1, 10.659, 10587.684, 242.479, 52722.783 21/05/06,15:27:06,01,11,1, 11.9,1,1, 10.659, 10587.675, 242.464, 52722.812 21/05/06,15:27:06,02,11,1, 11.9,1,1, 10.659, 10587.659, 242.466, 52722.873 21/05/06,15:27:06,03,11,1, 11.9,1,1, 10.659, 10587.668, 242.460, 52722.847 21/05/06,15:27:06,04,11,1, 11.9,1,1, 10.659, 10587.682, 242.467, 52722.824 21/05/06,15:27:06,05,11,1, 11.9,1,1, 10.659, 10587.680, 242.461, 52722.832 21/05/06,15:27:06,06,11,1, 11.9,1,1, 10.659, 10587.668, 242.464, 52722.840 21/05/06,15:27:06,07,11,1, 11.9,1,1, 10.659, 10587.682, 242.462, 52722.843 21/05/06,15:27:06,08,11,1, 11.9,1,1, 10.659, 10587.651, 242.463, 52722.817 21/05/06,15:27:06,09,11,1, 11.9,1,1, 10.659, 10587.664, 242.465, 52722.844 21/05/06,15:27:06,10,11,1, 11.9,1,1, 10.659, 10587.636, 242.431, 52722.802 21/05/06,15:27:06,11,11,1, 11.9,1,1, 10.659, 10587.647, 242.430, 52722.802 21/05/06,15:27:06,12,11,1, 11.9,1,1, 10.659, 10587.660, 242.442, 52722.817 21/05/06,15:27:06,13,11,1, 11.9,1,1, 10.659, 10587.653, 242.454, 52722.825 21/05/06,15:27:06,14,11,1, 11.9,1,1, 10.659, 10587.659, 242.426, 52722.824 21/05/06,15:27:06,15,11,1, 11.9,1,1, 10.659, 10587.650, 242.459, 52722.821 21/05/06,15:27:06,16,11,1, 11.9,1,1, 10.659, 10587.654, 242.459, 52722.833 21/05/06,15:27:06,17,11,1, 11.9,1,1, 10.659, 10587.656, 242.458, 52722.859 21/05/06,15:27:06,18,11,1, 11.9,1,1, 10.659, 10587.656, 242.454, 52722.843 21/05/06,15:27:06,19,11,1, 11.9,1,1, 10.659, 10587.652, 242.444, 52722.861 21/05/06,15:27:07,00,10,1, 11.9,1,1, 10.655, 10587.651, 242.444, 52722.861 21/05/06,15:27:07,01,10,1, 11.9,1,1, 10.655, 10587.639, 242.454, 52722.798 21/05/06,15:27:07,02,10,1, 11.9,1,1, 10.655, 10587.632, 242.446, 52722.845 21/05/06,15:27:07,03,10,1, 11.9,1,1, 10.655, 10587.644, 242.451, 52722.874 21/05/06,15:27:07,04,10,1, 11.9,1,1, 10.655, 10587.644, 242.437, 52722.844 21/05/06,15:27:07,05,10,1, 11.9,1,1, 10.655, 10587.632, 242.443, 52722.874 21/05/06,15:27:07,06,10,1, 11.9,1,1, 10.655, 10587.639, 242.446, 52722.837 21/05/06,15:27:07,07,10,1, 11.9,1,1, 10.655, 10587.644, 242.439, 52722.852 21/05/06,15:27:07,08,10,1, 11.9,1,1, 10.655, 10587.627, 242.448, 52722.880 21/05/06,15:27:07,09,10,1, 11.9,1,1, 10.655, 10587.633, 242.445, 52722.867 21/05/06,15:27:07,10,10,1, 11.9,1,1, 10.655, 10587.633, 242.435, 52722.854 21/05/06,15:27:07,11,10,1, 11.9,1,1, 10.655, 10587.649, 242.451, 52722.861 21/05/06,15:27:07,12,10,1, 11.9,1,1, 10.655, 10587.630, 242.475, 52722.886 21/05/06,15:27:07,13,10,1, 11.9,1,1, 10.655, 10587.629, 242.437, 52722.869 21/05/06,15:27:07,14,10,1, 11.9,1,1, 10.655, 10587.626, 242.473, 52722.862 21/05/06,15:27:07,15,10,1, 11.9,1,1, 10.655, 10587.614, 242.431, 52722.837 21/05/06,15:27:07,16,10,1, 11.9,1,1, 10.655, 10587.606, 242.450, 52722.861 21/05/06,15:27:07,17,10,1, 11.9,1,1, 10.655, 10587.587, 242.440, 52722.858 21/05/06,15:27:07,18,10,1, 11.9,1,1, 10.655, 10587.603, 242.482, 52722.905 21/05/06,15:27:07,19,10,1, 11.9,1,1, 10.655, 10587.599, 242.449, 52722.858 21/05/06,15:27:08,00,11,1, 11.9,1,1, 10.658, 10587.592, 242.449, 52722.858 21/05/06,15:27:08,01,11,1, 11.9,1,1, 10.658, 10587.588, 242.450, 52722.868 21/05/06,15:27:08,02,11,1, 11.9,1,1, 10.658, 10587.608, 242.446, 52722.888 21/05/06,15:27:08,03,11,1, 11.9,1,1, 10.658, 10587.587, 242.429, 52722.862 21/05/06,15:27:08,04,11,1, 11.9,1,1, 10.658, 10587.582, 242.426, 52722.838 21/05/06,15:27:08,05,11,1, 11.9,1,1, 10.658, 10587.604, 242.435, 52722.791 21/05/06,15:27:08,06,11,1, 11.9,1,1, 10.658, 10587.581, 242.430, 52722.848 21/05/06,15:27:08,07,11,1, 11.9,1,1, 10.658, 10587.573, 242.464, 52722.854 21/05/06,15:27:08,08,11,1, 11.9,1,1, 10.658, 10587.572, 242.443, 52722.847 21/05/06,15:27:08,09,11,1, 11.9,1,1, 10.658, 10587.580, 242.447, 52722.850 21/05/06,15:27:08,10,11,1, 11.9,1,1, 10.658, 10587.574, 242.438, 52722.842 21/05/06,15:27:08,11,11,1, 11.9,1,1, 10.658, 10587.586, 242.443, 52722.836 21/05/06,15:27:08,12,11,1, 11.9,1,1, 10.658, 10587.573, 242.440, 52722.872 21/05/06,15:27:08,13,11,1, 11.9,1,1, 10.658, 10587.572, 242.449, 52722.892 21/05/06,15:27:08,14,11,1, 11.9,1,1, 10.658, 10587.547, 242.444, 52722.857 21/05/06,15:27:08,15,11,1, 11.9,1,1, 10.658, 10587.545, 242.430, 52722.843 21/05/06,15:27:08,16,11,1, 11.9,1,1, 10.658, 10587.535, 242.428, 52722.838 21/05/06,15:27:08,17,11,1, 11.9,1,1, 10.658, 10587.566, 242.410, 52722.873 21/05/06,15:27:08,18,11,1, 11.9,1,1, 10.658, 10587.531, 242.423, 52722.849 21/05/06,15:27:08,19,11,1, 11.9,1,1, 10.658, 10587.556, 242.432, 52722.861 21/05/06,15:27:09,00,11,1, 11.9,1,1, 10.656, 10587.550, 242.432, 52722.861 21/05/06,15:27:09,01,11,1, 11.9,1,1, 10.656, 10587.538, 242.412, 52722.822 21/05/06,15:27:09,02,11,1, 11.9,1,1, 10.656, 10587.520, 242.420, 52722.870 21/05/06,15:27:09,03,11,1, 11.9,1,1, 10.656, 10587.521, 242.432, 52722.844 21/05/06,15:27:09,04,11,1, 11.9,1,1, 10.656, 10587.560, 242.451, 52722.872 21/05/06,15:27:09,05,11,1, 11.9,1,1, 10.656, 10587.537, 242.401, 52722.845 21/05/06,15:27:09,06,11,1, 11.9,1,1, 10.656, 10587.538, 242.420, 52722.851 21/05/06,15:27:09,07,11,1, 11.9,1,1, 10.656, 10587.513, 242.403, 52722.850 21/05/06,15:27:09,08,11,1, 11.9,1,1, 10.656, 10587.519, 242.409, 52722.850 21/05/06,15:27:09,09,11,1, 11.9,1,1, 10.656, 10587.516, 242.408, 52722.835 21/05/06,15:27:09,10,11,1, 11.9,1,1, 10.656, 10587.525, 242.420, 52722.875 21/05/06,15:27:09,11,11,1, 11.9,1,1, 10.656, 10587.502, 242.420, 52722.853 21/05/06,15:27:09,12,11,1, 11.9,1,1, 10.656, 10587.493, 242.417, 52722.861 21/05/06,15:27:09,13,11,1, 11.9,1,1, 10.656, 10587.495, 242.422, 52722.863 21/05/06,15:27:09,14,11,1, 11.9,1,1, 10.656, 10587.518, 242.408, 52722.878 21/05/06,15:27:09,15,11,1, 11.9,1,1, 10.656, 10587.505, 242.380, 52722.790 21/05/06,15:27:09,16,11,1, 11.9,1,1, 10.656, 10587.455, 242.416, 52722.964 21/05/06,15:27:09,17,11,1, 11.9,1,1, 10.656, 10587.528, 242.405, 52722.910 21/05/06,15:27:09,18,11,1, 11.9,1,1, 10.656, 10587.490, 242.391, 52722.863 21/05/06,15:27:09,19,11,1, 11.9,1,1, 10.656, 10587.483, 242.402, 52722.857 21/05/06,15:27:10,00,10,1, 11.9,1,1, 10.653, 10587.475, 242.402, 52722.857 21/05/06,15:27:10,01,10,1, 11.9,1,1, 10.653, 10587.496, 242.414, 52722.840 21/05/06,15:27:10,02,10,1, 11.9,1,1, 10.653, 10587.518, 242.367, 52722.853 21/05/06,15:27:10,03,10,1, 11.9,1,1, 10.653, 10587.467, 242.377, 52722.835 21/05/06,15:27:10,04,10,1, 11.9,1,1, 10.653, 10587.505, 242.384, 52722.857 21/05/06,15:27:10,05,10,1, 11.9,1,1, 10.653, 10587.499, 242.394, 52722.853 21/05/06,15:27:10,06,10,1, 11.9,1,1, 10.653, 10587.468, 242.398, 52722.843 21/05/06,15:27:10,07,10,1, 11.9,1,1, 10.653, 10587.464, 242.413, 52722.873 21/05/06,15:27:10,08,10,1, 11.9,1,1, 10.653, 10587.504, 242.379, 52722.857 21/05/06,15:27:10,09,10,1, 11.9,1,1, 10.653, 10587.489, 242.397, 52722.862 21/05/06,15:27:10,10,10,1, 11.9,1,1, 10.653, 10587.493, 242.379, 52723.019 21/05/06,15:27:10,11,10,1, 11.9,1,1, 10.653, 10587.481, 242.406, 52722.824 21/05/06,15:27:10,12,10,1, 11.9,1,1, 10.653, 10587.464, 242.405, 52722.830 21/05/06,15:27:10,13,10,1, 11.9,1,1, 10.653, 10587.469, 242.400, 52722.822 21/05/06,15:27:10,14,10,1, 11.9,1,1, 10.653, 10587.487, 242.381, 52722.844 21/05/06,15:27:10,15,10,1, 11.9,1,1, 10.653, 10587.452, 242.379, 52722.853 21/05/06,15:27:10,16,10,1, 11.9,1,1, 10.653, 10587.482, 242.394, 52722.872 21/05/06,15:27:10,17,10,1, 11.9,1,1, 10.653, 10587.455, 242.406, 52722.848 21/05/06,15:27:10,18,10,1, 11.9,1,1, 10.653, 10587.472, 242.375, 52722.848 21/05/06,15:27:10,19,10,1, 11.9,1,1, 10.653, 10587.464, 242.395, 52722.829 21/05/06,15:27:11,00,11,1, 11.8,1,1, 10.655, 10587.459, 242.395, 52722.829 21/05/06,15:27:11,01,11,1, 11.8,1,1, 10.655, 10587.428, 242.375, 52722.835 21/05/06,15:27:11,02,11,1, 11.8,1,1, 10.655, 10587.441, 242.373, 52722.866 21/05/06,15:27:11,03,11,1, 11.8,1,1, 10.655, 10587.446, 242.389, 52722.842 21/05/06,15:27:11,04,11,1, 11.8,1,1, 10.655, 10587.431, 242.358, 52722.833 21/05/06,15:27:11,05,11,1, 11.8,1,1, 10.655, 10587.443, 242.351, 52722.888 21/05/06,15:27:11,06,11,1, 11.8,1,1, 10.655, 10587.450, 242.397, 52722.857 21/05/06,15:27:11,07,11,1, 11.8,1,1, 10.655, 10587.444, 242.388, 52722.904 21/05/06,15:27:11,08,11,1, 11.8,1,1, 10.655, 10587.457, 242.383, 52722.871 21/05/06,15:27:11,09,11,1, 11.8,1,1, 10.655, 10587.436, 242.382, 52722.873 21/05/06,15:27:11,10,11,1, 11.8,1,1, 10.655, 10587.443, 242.369, 52722.882 21/05/06,15:27:11,11,11,1, 11.8,1,1, 10.655, 10587.450, 242.395, 52722.891 21/05/06,15:27:11,12,11,1, 11.8,1,1, 10.655, 10587.423, 242.369, 52722.894 21/05/06,15:27:11,13,11,1, 11.8,1,1, 10.655, 10587.450, 242.360, 52722.872 21/05/06,15:27:11,14,11,1, 11.8,1,1, 10.655, 10587.441, 242.390, 52722.875 21/05/06,15:27:11,15,11,1, 11.8,1,1, 10.655, 10587.437, 242.377, 52722.898 21/05/06,15:27:11,16,11,1, 11.8,1,1, 10.655, 10587.475, 242.369, 52722.712 21/05/06,15:27:11,17,11,1, 11.8,1,1, 10.655, 10587.442, 242.364, 52722.860 21/05/06,15:27:11,18,11,1, 11.8,1,1, 10.655, 10587.410, 242.378, 52722.899 21/05/06,15:27:11,19,11,1, 11.8,1,1, 10.655, 10587.433, 242.391, 52722.886 21/05/06,15:27:12,00,11,1, 11.9,1,1, 10.656, 10587.425, 242.391, 52722.886 21/05/06,15:27:12,01,11,1, 11.9,1,1, 10.656, 10587.420, 242.359, 52722.897 21/05/06,15:27:12,02,11,1, 11.9,1,1, 10.656, 10587.440, 242.362, 52722.886 21/05/06,15:27:12,03,11,1, 11.9,1,1, 10.656, 10587.392, 242.336, 52722.880 21/05/06,15:27:12,04,11,1, 11.9,1,1, 10.656, 10587.421, 242.348, 52722.912 21/05/06,15:27:12,05,11,1, 11.9,1,1, 10.656, 10587.425, 242.355, 52722.903 21/05/06,15:27:12,06,11,1, 11.9,1,1, 10.656, 10587.408, 242.340, 52722.902 21/05/06,15:27:12,07,11,1, 11.9,1,1, 10.656, 10587.408, 242.335, 52722.936 21/05/06,15:27:12,08,11,1, 11.9,1,1, 10.656, 10587.428, 242.371, 52722.898 21/05/06,15:27:12,09,11,1, 11.9,1,1, 10.656, 10587.414, 242.338, 52722.917 21/05/06,15:27:12,10,11,1, 11.9,1,1, 10.656, 10587.415, 242.366, 52722.904 21/05/06,15:27:12,11,11,1, 11.9,1,1, 10.656, 10587.424, 242.343, 52722.938 21/05/06,15:27:12,12,11,1, 11.9,1,1, 10.656, 10587.406, 242.359, 52722.924 21/05/06,15:27:12,13,11,1, 11.9,1,1, 10.656, 10587.399, 242.357, 52722.877 21/05/06,15:27:12,14,11,1, 11.9,1,1, 10.656, 10587.424, 242.362, 52722.912 21/05/06,15:27:12,15,11,1, 11.9,1,1, 10.656, 10587.397, 242.360, 52722.935 21/05/06,15:27:12,16,11,1, 11.9,1,1, 10.656, 10587.395, 242.370, 52722.908 21/05/06,15:27:12,17,11,1, 11.9,1,1, 10.656, 10587.398, 242.365, 52722.914 21/05/06,15:27:12,18,11,1, 11.9,1,1, 10.656, 10587.408, 242.357, 52722.923 21/05/06,15:27:12,19,11,1, 11.9,1,1, 10.656, 10587.405, 242.365, 52722.881 21/05/06,15:27:13,00,11,1, 11.9,1,1, 10.656, 10587.400, 242.365, 52722.881 21/05/06,15:27:13,01,11,1, 11.9,1,1, 10.656, 10587.383, 242.353, 52722.911 21/05/06,15:27:13,02,11,1, 11.9,1,1, 10.656, 10587.393, 242.386, 52722.955 21/05/06,15:27:13,03,11,1, 11.9,1,1, 10.656, 10587.401, 242.367, 52722.895 21/05/06,15:27:13,04,11,1, 11.9,1,1, 10.656, 10587.398, 242.352, 52722.937 21/05/06,15:27:13,05,11,1, 11.9,1,1, 10.656, 10587.395, 242.353, 52722.893 21/05/06,15:27:13,06,11,1, 11.9,1,1, 10.656, 10587.388, 242.329, 52722.879 21/05/06,15:27:13,07,11,1, 11.9,1,1, 10.656, 10587.371, 242.344, 52722.927 21/05/06,15:27:13,08,11,1, 11.9,1,1, 10.656, 10587.367, 242.374, 52722.877 21/05/06,15:27:13,09,11,1, 11.9,1,1, 10.656, 10587.374, 242.342, 52722.892 21/05/06,15:27:13,10,11,1, 11.9,1,1, 10.656, 10587.362, 242.325, 52722.896 21/05/06,15:27:13,11,11,1, 11.9,1,1, 10.656, 10587.351, 242.347, 52722.903 21/05/06,15:27:13,12,11,1, 11.9,1,1, 10.656, 10587.374, 242.359, 52722.895 21/05/06,15:27:13,13,11,1, 11.9,1,1, 10.656, 10587.364, 242.331, 52722.893 21/05/06,15:27:13,14,11,1, 11.9,1,1, 10.656, 10587.360, 242.339, 52722.911 21/05/06,15:27:13,15,11,1, 11.9,1,1, 10.656, 10587.367, 242.347, 52722.891 21/05/06,15:27:13,16,11,1, 11.9,1,1, 10.656, 10587.358, 242.331, 52722.914 21/05/06,15:27:13,17,11,1, 11.9,1,1, 10.656, 10587.348, 242.346, 52722.885 21/05/06,15:27:13,18,11,1, 11.9,1,1, 10.656, 10587.371, 242.316, 52722.902 21/05/06,15:27:13,19,11,1, 11.9,1,1, 10.656, 10587.337, 242.365, 52722.921 21/05/06,15:27:14,00,11,1, 11.9,1,1, 10.654, 10587.333, 242.365, 52722.921 21/05/06,15:27:14,01,11,1, 11.9,1,1, 10.654, 10587.349, 242.313, 52722.874 21/05/06,15:27:14,02,11,1, 11.9,1,1, 10.654, 10587.361, 242.323, 52722.946 21/05/06,15:27:14,03,11,1, 11.9,1,1, 10.654, 10587.362, 242.332, 52722.909 21/05/06,15:27:14,04,11,1, 11.9,1,1, 10.654, 10587.340, 242.317, 52722.941 21/05/06,15:27:14,05,11,1, 11.9,1,1, 10.654, 10587.343, 242.304, 52722.869 21/05/06,15:27:14,06,11,1, 11.9,1,1, 10.654, 10587.323, 242.325, 52722.902 21/05/06,15:27:14,07,11,1, 11.9,1,1, 10.654, 10587.343, 242.334, 52722.870 21/05/06,15:27:14,08,11,1, 11.9,1,1, 10.654, 10587.337, 242.331, 52722.711 21/05/06,15:27:14,09,11,1, 11.9,1,1, 10.654, 10587.302, 242.318, 52722.938 21/05/06,15:27:14,10,11,1, 11.9,1,1, 10.654, 10587.316, 242.319, 52722.907 21/05/06,15:27:14,11,11,1, 11.9,1,1, 10.654, 10587.313, 242.327, 52722.908 21/05/06,15:27:14,12,11,1, 11.9,1,1, 10.654, 10587.330, 242.337, 52722.900 21/05/06,15:27:14,13,11,1, 11.9,1,1, 10.654, 10587.300, 242.316, 52722.884 21/05/06,15:27:14,14,11,1, 11.9,1,1, 10.654, 10587.325, 242.338, 52722.878 21/05/06,15:27:14,15,11,1, 11.9,1,1, 10.654, 10587.312, 242.322, 52722.859 21/05/06,15:27:14,16,11,1, 11.9,1,1, 10.654, 10587.341, 242.315, 52722.919 21/05/06,15:27:14,17,11,1, 11.9,1,1, 10.654, 10587.320, 242.320, 52722.927 21/05/06,15:27:14,18,11,1, 11.9,1,1, 10.654, 10587.328, 242.297, 52722.909 21/05/06,15:27:14,19,11,1, 11.9,1,1, 10.654, 10587.308, 242.297, 52722.906 21/05/06,15:27:15,00,11,1, 11.9,1,1, 10.658, 10587.300, 242.297, 52722.906 21/05/06,15:27:15,01,11,1, 11.9,1,1, 10.658, 10587.331, 242.342, 52722.912 21/05/06,15:27:15,02,11,1, 11.9,1,1, 10.658, 10587.331, 242.304, 52722.890 21/05/06,15:27:15,03,11,1, 11.9,1,1, 10.658, 10587.335, 242.297, 52722.949 21/05/06,15:27:15,04,11,1, 11.9,1,1, 10.658, 10587.316, 242.297, 52722.912 21/05/06,15:27:15,05,11,1, 11.9,1,1, 10.658, 10587.333, 242.298, 52722.912 21/05/06,15:27:15,06,11,1, 11.9,1,1, 10.658, 10587.321, 242.319, 52722.909 21/05/06,15:27:15,07,11,1, 11.9,1,1, 10.658, 10587.324, 242.334, 52722.910 21/05/06,15:27:15,08,11,1, 11.9,1,1, 10.658, 10587.304, 242.311, 52722.900 21/05/06,15:27:15,09,11,1, 11.9,1,1, 10.658, 10587.308, 242.306, 52722.913 21/05/06,15:27:15,10,11,1, 11.9,1,1, 10.658, 10587.320, 242.296, 52722.921 21/05/06,15:27:15,11,11,1, 11.9,1,1, 10.658, 10587.320, 242.295, 52722.876 21/05/06,15:27:15,12,11,1, 11.9,1,1, 10.658, 10587.314, 242.289, 52722.928 21/05/06,15:27:15,13,11,1, 11.9,1,1, 10.658, 10587.327, 242.284, 52722.918 21/05/06,15:27:15,14,11,1, 11.9,1,1, 10.658, 10587.304, 242.276, 52722.908 21/05/06,15:27:15,15,11,1, 11.9,1,1, 10.658, 10587.309, 242.296, 52722.890 21/05/06,15:27:15,16,11,1, 11.9,1,1, 10.658, 10587.306, 242.296, 52722.899 21/05/06,15:27:15,17,11,1, 11.9,1,1, 10.658, 10587.315, 242.283, 52722.897 21/05/06,15:27:15,18,11,1, 11.9,1,1, 10.658, 10587.275, 242.298, 52722.931 21/05/06,15:27:15,19,11,1, 11.9,1,1, 10.658, 10587.318, 242.309, 52722.940 21/05/06,15:27:16,00,11,1, 11.8,1,1, 10.656, 10587.317, 242.309, 52722.940 21/05/06,15:27:16,01,11,1, 11.8,1,1, 10.656, 10587.292, 242.278, 52722.923 21/05/06,15:27:16,02,11,1, 11.8,1,1, 10.656, 10587.302, 242.294, 52722.921 21/05/06,15:27:16,03,11,1, 11.8,1,1, 10.656, 10587.312, 242.298, 52722.956 21/05/06,15:27:16,04,11,1, 11.8,1,1, 10.656, 10587.318, 242.275, 52722.911 21/05/06,15:27:16,05,11,1, 11.8,1,1, 10.656, 10587.289, 242.301, 52722.942 21/05/06,15:27:16,06,11,1, 11.8,1,1, 10.656, 10587.288, 242.288, 52722.905 21/05/06,15:27:16,07,11,1, 11.8,1,1, 10.656, 10587.279, 242.284, 52722.841 21/05/06,15:27:16,08,11,1, 11.8,1,1, 10.656, 10587.278, 242.291, 52722.900 21/05/06,15:27:16,09,11,1, 11.8,1,1, 10.656, 10587.295, 242.283, 52722.933 21/05/06,15:27:16,10,11,1, 11.8,1,1, 10.656, 10587.278, 242.293, 52722.899 21/05/06,15:27:16,11,11,1, 11.8,1,1, 10.656, 10587.302, 242.268, 52722.902 21/05/06,15:27:16,12,11,1, 11.8,1,1, 10.656, 10587.275, 242.281, 52722.871 21/05/06,15:27:16,13,11,1, 11.8,1,1, 10.656, 10587.273, 242.281, 52722.900 21/05/06,15:27:16,14,11,1, 11.8,1,1, 10.656, 10587.278, 242.304, 52722.933 21/05/06,15:27:16,15,11,1, 11.8,1,1, 10.656, 10587.265, 242.284, 52723.029 21/05/06,15:27:16,16,11,1, 11.8,1,1, 10.656, 10587.259, 242.273, 52722.899 21/05/06,15:27:16,17,11,1, 11.8,1,1, 10.656, 10587.259, 242.273, 52722.929 21/05/06,15:27:16,18,11,1, 11.8,1,1, 10.656, 10587.297, 242.299, 52722.963 21/05/06,15:27:16,19,11,1, 11.8,1,1, 10.656, 10587.278, 242.270, 52722.898 21/05/06,15:27:17,00,10,1, 11.8,1,1, 10.655, 10587.275, 242.270, 52722.898 21/05/06,15:27:17,01,10,1, 11.8,1,1, 10.655, 10587.329, 242.256, 52722.721 21/05/06,15:27:17,02,10,1, 11.8,1,1, 10.655, 10587.338, 242.256, 52722.850 21/05/06,15:27:17,03,10,1, 11.8,1,1, 10.655, 10587.341, 242.264, 52722.873 21/05/06,15:27:17,04,10,1, 11.8,1,1, 10.655, 10587.300, 242.234, 52722.896 21/05/06,15:27:17,05,10,1, 11.8,1,1, 10.655, 10587.258, 242.267, 52722.904 21/05/06,15:27:17,06,10,1, 11.8,1,1, 10.655, 10587.275, 242.254, 52722.930 21/05/06,15:27:17,07,10,1, 11.8,1,1, 10.655, 10587.262, 242.266, 52722.949 21/05/06,15:27:17,08,10,1, 11.8,1,1, 10.655, 10587.264, 242.260, 52722.939 21/05/06,15:27:17,09,10,1, 11.8,1,1, 10.655, 10587.270, 242.288, 52722.894 21/05/06,15:27:17,10,10,1, 11.8,1,1, 10.655, 10587.268, 242.263, 52722.907 21/05/06,15:27:17,11,10,1, 11.8,1,1, 10.655, 10587.249, 242.272, 52722.941 21/05/06,15:27:17,12,10,1, 11.8,1,1, 10.655, 10587.269, 242.266, 52722.924 21/05/06,15:27:17,13,10,1, 11.8,1,1, 10.655, 10587.241, 242.288, 52722.917 21/05/06,15:27:17,14,10,1, 11.8,1,1, 10.655, 10587.236, 242.255, 52722.921 21/05/06,15:27:17,15,10,1, 11.8,1,1, 10.655, 10587.265, 242.276, 52722.905 21/05/06,15:27:17,16,10,1, 11.8,1,1, 10.655, 10587.267, 242.281, 52722.938 21/05/06,15:27:17,17,10,1, 11.8,1,1, 10.655, 10587.238, 242.260, 52722.945 21/05/06,15:27:17,18,10,1, 11.8,1,1, 10.655, 10587.223, 242.269, 52722.917 21/05/06,15:27:17,19,10,1, 11.8,1,1, 10.655, 10587.258, 242.276, 52722.925 21/05/06,15:27:18,00,11,1, 11.9,1,1, 10.659, 10587.250, 242.276, 52722.925 21/05/06,15:27:18,01,11,1, 11.9,1,1, 10.659, 10587.240, 242.274, 52722.918 21/05/06,15:27:18,02,11,1, 11.9,1,1, 10.659, 10587.219, 242.258, 52722.882 21/05/06,15:27:18,03,11,1, 11.9,1,1, 10.659, 10587.262, 242.269, 52722.915 21/05/06,15:27:18,04,11,1, 11.9,1,1, 10.659, 10587.241, 242.253, 52722.894 21/05/06,15:27:18,05,11,1, 11.9,1,1, 10.659, 10587.240, 242.260, 52722.892 21/05/06,15:27:18,06,11,1, 11.9,1,1, 10.659, 10587.243, 242.250, 52722.877 21/05/06,15:27:18,07,11,1, 11.9,1,1, 10.659, 10587.236, 242.276, 52722.908 21/05/06,15:27:18,08,11,1, 11.9,1,1, 10.659, 10587.253, 242.238, 52722.945 21/05/06,15:27:18,09,11,1, 11.9,1,1, 10.659, 10587.216, 242.250, 52723.117 21/05/06,15:27:18,10,11,1, 11.9,1,1, 10.659, 10587.188, 242.251, 52722.917 21/05/06,15:27:18,11,11,1, 11.9,1,1, 10.659, 10587.207, 242.245, 52722.964 21/05/06,15:27:18,12,11,1, 11.9,1,1, 10.659, 10587.217, 242.269, 52722.940 21/05/06,15:27:18,13,11,1, 11.9,1,1, 10.659, 10587.209, 242.243, 52722.921 21/05/06,15:27:18,14,11,1, 11.9,1,1, 10.659, 10587.212, 242.257, 52722.917 21/05/06,15:27:18,15,11,1, 11.9,1,1, 10.659, 10587.239, 242.240, 52722.911 21/05/06,15:27:18,16,11,1, 11.9,1,1, 10.659, 10587.240, 242.251, 52722.896 21/05/06,15:27:18,17,11,1, 11.9,1,1, 10.659, 10587.243, 242.233, 52722.898 21/05/06,15:27:18,18,11,1, 11.9,1,1, 10.659, 10587.219, 242.242, 52722.896 21/05/06,15:27:18,19,11,1, 11.9,1,1, 10.659, 10587.217, 242.250, 52722.901 21/05/06,15:27:19,00,09,1, 11.9,1,1, 10.654, 10587.217, 242.250, 52722.901 21/05/06,15:27:19,01,09,1, 11.9,1,1, 10.654, 10587.216, 242.257, 52722.919 21/05/06,15:27:19,02,09,1, 11.9,1,1, 10.654, 10587.242, 242.264, 52722.913 21/05/06,15:27:19,03,09,1, 11.9,1,1, 10.654, 10587.220, 242.249, 52722.924 21/05/06,15:27:19,04,09,1, 11.9,1,1, 10.654, 10587.216, 242.229, 52722.942 21/05/06,15:27:19,05,09,1, 11.9,1,1, 10.654, 10587.202, 242.254, 52722.936 21/05/06,15:27:19,06,09,1, 11.9,1,1, 10.654, 10587.222, 242.251, 52722.942 21/05/06,15:27:19,07,09,1, 11.9,1,1, 10.654, 10587.261, 242.222, 52722.956 21/05/06,15:27:19,08,09,1, 11.9,1,1, 10.654, 10587.185, 242.243, 52722.982 21/05/06,15:27:19,09,09,1, 11.9,1,1, 10.654, 10587.243, 242.208, 52722.880 21/05/06,15:27:19,10,09,1, 11.9,1,1, 10.654, 10587.235, 242.237, 52722.861 21/05/06,15:27:19,11,09,1, 11.9,1,1, 10.654, 10587.226, 242.213, 52722.942 21/05/06,15:27:19,12,09,1, 11.9,1,1, 10.654, 10587.222, 242.244, 52722.947 21/05/06,15:27:19,13,09,1, 11.9,1,1, 10.654, 10587.219, 242.236, 52722.944 21/05/06,15:27:19,14,09,1, 11.9,1,1, 10.654, 10587.202, 242.215, 52722.946 21/05/06,15:27:19,15,09,1, 11.9,1,1, 10.654, 10587.224, 242.208, 52722.912 21/05/06,15:27:19,16,09,1, 11.9,1,1, 10.654, 10587.194, 242.224, 52722.956 21/05/06,15:27:19,17,09,1, 11.9,1,1, 10.654, 10587.199, 242.216, 52722.930 21/05/06,15:27:19,18,09,1, 11.9,1,1, 10.654, 10587.185, 242.241, 52722.905 21/05/06,15:27:19,19,09,1, 11.9,1,1, 10.654, 10587.216, 242.232, 52722.960 21/05/06,15:27:20,00,10,1, 11.8,1,1, 10.657, 10587.208, 242.232, 52722.960 21/05/06,15:27:20,01,10,1, 11.8,1,1, 10.657, 10587.203, 242.211, 52722.943 21/05/06,15:27:20,02,10,1, 11.8,1,1, 10.657, 10587.212, 242.240, 52722.953 21/05/06,15:27:20,03,10,1, 11.8,1,1, 10.657, 10587.232, 242.208, 52722.920 21/05/06,15:27:20,04,10,1, 11.8,1,1, 10.657, 10587.195, 242.209, 52722.937 21/05/06,15:27:20,05,10,1, 11.8,1,1, 10.657, 10587.208, 242.226, 52722.933 21/05/06,15:27:20,06,10,1, 11.8,1,1, 10.657, 10587.228, 242.234, 52722.948 21/05/06,15:27:20,07,10,1, 11.8,1,1, 10.657, 10587.221, 242.212, 52722.924 21/05/06,15:27:20,08,10,1, 11.8,1,1, 10.657, 10587.188, 242.215, 52722.957 21/05/06,15:27:20,09,10,1, 11.8,1,1, 10.657, 10587.202, 242.223, 52722.946 21/05/06,15:27:20,10,10,1, 11.8,1,1, 10.657, 10587.190, 242.212, 52722.937 21/05/06,15:27:20,11,10,1, 11.8,1,1, 10.657, 10587.204, 242.210, 52722.936 21/05/06,15:27:20,12,10,1, 11.8,1,1, 10.657, 10587.207, 242.229, 52722.921 21/05/06,15:27:20,13,10,1, 11.8,1,1, 10.657, 10587.191, 242.202, 52722.940 21/05/06,15:27:20,14,10,1, 11.8,1,1, 10.657, 10587.208, 242.227, 52722.927 21/05/06,15:27:20,15,10,1, 11.8,1,1, 10.657, 10587.196, 242.194, 52722.924 21/05/06,15:27:20,16,10,1, 11.8,1,1, 10.657, 10587.181, 242.193, 52722.956 21/05/06,15:27:20,17,10,1, 11.8,1,1, 10.657, 10587.189, 242.194, 52722.935 21/05/06,15:27:20,18,10,1, 11.8,1,1, 10.657, 10587.187, 242.203, 52722.949 21/05/06,15:27:20,19,10,1, 11.8,1,1, 10.657, 10587.177, 242.213, 52722.944 21/05/06,15:27:21,00,10,1, 11.8,1,1, 10.662, 10587.175, 242.213, 52722.944 21/05/06,15:27:21,01,10,1, 11.8,1,1, 10.662, 10587.196, 242.204, 52722.954 21/05/06,15:27:21,02,10,1, 11.8,1,1, 10.662, 10587.179, 242.195, 52722.921 21/05/06,15:27:21,03,10,1, 11.8,1,1, 10.662, 10587.175, 242.205, 52722.947 21/05/06,15:27:21,04,10,1, 11.8,1,1, 10.662, 10587.185, 242.196, 52722.909 21/05/06,15:27:21,05,10,1, 11.8,1,1, 10.662, 10587.173, 242.212, 52722.939 21/05/06,15:27:21,06,10,1, 11.8,1,1, 10.662, 10587.166, 242.179, 52722.978 21/05/06,15:27:21,07,10,1, 11.8,1,1, 10.662, 10587.172, 242.212, 52722.944 21/05/06,15:27:21,08,10,1, 11.8,1,1, 10.662, 10587.137, 242.192, 52722.947 21/05/06,15:27:21,09,10,1, 11.8,1,1, 10.662, 10587.166, 242.204, 52722.998 21/05/06,15:27:21,10,10,1, 11.8,1,1, 10.662, 10587.167, 242.205, 52722.951 21/05/06,15:27:21,11,10,1, 11.8,1,1, 10.662, 10587.158, 242.186, 52722.938 21/05/06,15:27:21,12,10,1, 11.8,1,1, 10.662, 10587.147, 242.169, 52722.977 21/05/06,15:27:21,13,10,1, 11.8,1,1, 10.662, 10587.163, 242.190, 52722.956 21/05/06,15:27:21,14,10,1, 11.8,1,1, 10.662, 10587.140, 242.183, 52722.931 21/05/06,15:27:21,15,10,1, 11.8,1,1, 10.662, 10587.193, 242.174, 52722.948 21/05/06,15:27:21,16,10,1, 11.8,1,1, 10.662, 10587.155, 242.188, 52722.962 21/05/06,15:27:21,17,10,1, 11.8,1,1, 10.662, 10587.157, 242.172, 52723.010 21/05/06,15:27:21,18,10,1, 11.8,1,1, 10.662, 10587.165, 242.189, 52722.954 21/05/06,15:27:21,19,10,1, 11.8,1,1, 10.662, 10587.143, 242.183, 52722.948 21/05/06,15:27:22,00,10,1, 11.9,1,1, 10.659, 10587.142, 242.183, 52722.948 21/05/06,15:27:22,01,10,1, 11.9,1,1, 10.659, 10587.147, 242.188, 52722.979 21/05/06,15:27:22,02,10,1, 11.9,1,1, 10.659, 10587.161, 242.187, 52722.980 21/05/06,15:27:22,03,10,1, 11.9,1,1, 10.659, 10587.143, 242.165, 52722.924 21/05/06,15:27:22,04,10,1, 11.9,1,1, 10.659, 10587.146, 242.175, 52722.946 21/05/06,15:27:22,05,10,1, 11.9,1,1, 10.659, 10587.155, 242.189, 52722.956 21/05/06,15:27:22,06,10,1, 11.9,1,1, 10.659, 10587.152, 242.171, 52722.966 21/05/06,15:27:22,07,10,1, 11.9,1,1, 10.659, 10587.161, 242.164, 52722.970 21/05/06,15:27:22,08,10,1, 11.9,1,1, 10.659, 10587.153, 242.170, 52723.006 21/05/06,15:27:22,09,10,1, 11.9,1,1, 10.659, 10587.164, 242.173, 52722.936 21/05/06,15:27:22,10,10,1, 11.9,1,1, 10.659, 10587.152, 242.142, 52722.935 21/05/06,15:27:22,11,10,1, 11.9,1,1, 10.659, 10587.134, 242.165, 52722.976 21/05/06,15:27:22,12,10,1, 11.9,1,1, 10.659, 10587.162, 242.154, 52722.983 21/05/06,15:27:22,13,10,1, 11.9,1,1, 10.659, 10587.152, 242.177, 52722.961 21/05/06,15:27:22,14,10,1, 11.9,1,1, 10.659, 10587.110, 242.146, 52722.947 21/05/06,15:27:22,15,10,1, 11.9,1,1, 10.659, 10587.132, 242.159, 52722.974 21/05/06,15:27:22,16,10,1, 11.9,1,1, 10.659, 10587.128, 242.146, 52722.972 21/05/06,15:27:22,17,10,1, 11.9,1,1, 10.659, 10587.143, 242.179, 52722.968 21/05/06,15:27:22,18,10,1, 11.9,1,1, 10.659, 10587.131, 242.148, 52722.997 21/05/06,15:27:22,19,10,1, 11.9,1,1, 10.659, 10587.125, 242.125, 52722.972 21/05/06,15:27:23,00,10,1, 11.9,1,1, 10.660, 10587.125, 242.125, 52722.972 21/05/06,15:27:23,01,10,1, 11.9,1,1, 10.660, 10587.116, 242.158, 52722.951 21/05/06,15:27:23,02,10,1, 11.9,1,1, 10.660, 10587.129, 242.159, 52722.988 21/05/06,15:27:23,03,10,1, 11.9,1,1, 10.660, 10587.144, 242.148, 52722.990 21/05/06,15:27:23,04,10,1, 11.9,1,1, 10.660, 10587.142, 242.143, 52722.962 21/05/06,15:27:23,05,10,1, 11.9,1,1, 10.660, 10587.141, 242.160, 52722.994 21/05/06,15:27:23,06,10,1, 11.9,1,1, 10.660, 10587.132, 242.126, 52722.972 21/05/06,15:27:23,07,10,1, 11.9,1,1, 10.660, 10587.159, 242.163, 52723.007 21/05/06,15:27:23,08,10,1, 11.9,1,1, 10.660, 10587.127, 242.140, 52723.014 21/05/06,15:27:23,09,10,1, 11.9,1,1, 10.660, 10587.136, 242.143, 52722.963 21/05/06,15:27:23,10,10,1, 11.9,1,1, 10.660, 10587.109, 242.133, 52722.967 21/05/06,15:27:23,11,10,1, 11.9,1,1, 10.660, 10587.126, 242.139, 52722.992 21/05/06,15:27:23,12,10,1, 11.9,1,1, 10.660, 10587.128, 242.138, 52722.991 21/05/06,15:27:23,13,10,1, 11.9,1,1, 10.660, 10587.142, 242.123, 52722.992 21/05/06,15:27:23,14,10,1, 11.9,1,1, 10.660, 10587.129, 242.135, 52722.965 21/05/06,15:27:23,15,10,1, 11.9,1,1, 10.660, 10587.134, 242.114, 52722.970 21/05/06,15:27:23,16,10,1, 11.9,1,1, 10.660, 10587.119, 242.127, 52722.971 21/05/06,15:27:23,17,10,1, 11.9,1,1, 10.660, 10587.126, 242.131, 52723.000 21/05/06,15:27:23,18,10,1, 11.9,1,1, 10.660, 10587.127, 242.134, 52722.960 21/05/06,15:27:23,19,10,1, 11.9,1,1, 10.660, 10587.123, 242.130, 52722.963 21/05/06,15:27:24,00,10,1, 11.8,1,1, 10.660, 10587.116, 242.130, 52722.963 21/05/06,15:27:24,01,10,1, 11.8,1,1, 10.660, 10587.139, 242.110, 52722.996 21/05/06,15:27:24,02,10,1, 11.8,1,1, 10.660, 10587.113, 242.126, 52722.977 21/05/06,15:27:24,03,10,1, 11.8,1,1, 10.660, 10587.102, 242.137, 52723.015 21/05/06,15:27:24,04,10,1, 11.8,1,1, 10.660, 10587.118, 242.108, 52722.982 21/05/06,15:27:24,05,10,1, 11.8,1,1, 10.660, 10587.123, 242.127, 52722.998 21/05/06,15:27:24,06,10,1, 11.8,1,1, 10.660, 10587.101, 242.121, 52722.981 21/05/06,15:27:24,07,10,1, 11.8,1,1, 10.660, 10587.123, 242.107, 52722.979 21/05/06,15:27:24,08,10,1, 11.8,1,1, 10.660, 10587.119, 242.111, 52722.990 21/05/06,15:27:24,09,10,1, 11.8,1,1, 10.660, 10587.115, 242.120, 52722.979 21/05/06,15:27:24,10,10,1, 11.8,1,1, 10.660, 10587.103, 242.144, 52722.986 21/05/06,15:27:24,11,10,1, 11.8,1,1, 10.660, 10587.143, 242.146, 52722.974 21/05/06,15:27:24,12,10,1, 11.8,1,1, 10.660, 10587.110, 242.122, 52722.959 21/05/06,15:27:24,13,10,1, 11.8,1,1, 10.660, 10587.098, 242.114, 52722.960 21/05/06,15:27:24,14,10,1, 11.8,1,1, 10.660, 10587.115, 242.112, 52723.003 21/05/06,15:27:24,15,10,1, 11.8,1,1, 10.660, 10587.092, 242.124, 52722.983 21/05/06,15:27:24,16,10,1, 11.8,1,1, 10.660, 10587.083, 242.123, 52722.992 21/05/06,15:27:24,17,10,1, 11.8,1,1, 10.660, 10587.113, 242.118, 52722.976 21/05/06,15:27:24,18,10,1, 11.8,1,1, 10.660, 10587.117, 242.104, 52722.994 21/05/06,15:27:24,19,10,1, 11.8,1,1, 10.660, 10587.108, 242.117, 52722.989 21/05/06,15:27:25,00,11,1, 11.9,1,1, 10.660, 10587.108, 242.117, 52722.989 21/05/06,15:27:25,01,11,1, 11.9,1,1, 10.660, 10587.111, 242.100, 52722.997 21/05/06,15:27:25,02,11,1, 11.9,1,1, 10.660, 10587.102, 242.106, 52722.982 21/05/06,15:27:25,03,11,1, 11.9,1,1, 10.660, 10587.085, 242.124, 52722.999 21/05/06,15:27:25,04,11,1, 11.9,1,1, 10.660, 10587.116, 242.093, 52722.676 21/05/06,15:27:25,05,11,1, 11.9,1,1, 10.660, 10587.074, 242.112, 52722.991 21/05/06,15:27:25,06,11,1, 11.9,1,1, 10.660, 10587.096, 242.110, 52722.979 21/05/06,15:27:25,07,11,1, 11.9,1,1, 10.660, 10587.096, 242.090, 52722.981 21/05/06,15:27:25,08,11,1, 11.9,1,1, 10.660, 10587.084, 242.121, 52722.997 21/05/06,15:27:25,09,11,1, 11.9,1,1, 10.660, 10587.086, 242.103, 52723.002 21/05/06,15:27:25,10,11,1, 11.9,1,1, 10.660, 10587.108, 242.098, 52723.008 21/05/06,15:27:25,11,11,1, 11.9,1,1, 10.660, 10587.108, 242.102, 52723.008 21/05/06,15:27:25,12,11,1, 11.9,1,1, 10.660, 10587.086, 242.082, 52722.966 21/05/06,15:27:25,13,11,1, 11.9,1,1, 10.660, 10587.065, 242.078, 52722.998 21/05/06,15:27:25,14,11,1, 11.9,1,1, 10.660, 10587.096, 242.087, 52723.013 21/05/06,15:27:25,15,11,1, 11.9,1,1, 10.660, 10587.096, 242.092, 52722.987 21/05/06,15:27:25,16,11,1, 11.9,1,1, 10.660, 10587.076, 242.074, 52722.944 21/05/06,15:27:25,17,11,1, 11.9,1,1, 10.660, 10587.075, 242.063, 52723.004 21/05/06,15:27:25,18,11,1, 11.9,1,1, 10.660, 10587.087, 242.066, 52722.983 21/05/06,15:27:25,19,11,1, 11.9,1,1, 10.660, 10587.067, 242.083, 52723.010 21/05/06,15:27:26,00,11,1, 11.8,1,1, 10.659, 10587.066, 242.083, 52723.010 21/05/06,15:27:26,01,11,1, 11.8,1,1, 10.659, 10587.066, 242.103, 52723.027 21/05/06,15:27:26,02,11,1, 11.8,1,1, 10.659, 10587.065, 242.081, 52723.141 21/05/06,15:27:26,03,11,1, 11.8,1,1, 10.659, 10587.075, 242.073, 52723.014 21/05/06,15:27:26,04,11,1, 11.8,1,1, 10.659, 10587.069, 242.075, 52722.982 21/05/06,15:27:26,05,11,1, 11.8,1,1, 10.659, 10587.060, 242.075, 52723.024 21/05/06,15:27:26,06,11,1, 11.8,1,1, 10.659, 10587.070, 242.083, 52723.024 21/05/06,15:27:26,07,11,1, 11.8,1,1, 10.659, 10587.058, 242.067, 52722.996 21/05/06,15:27:26,08,11,1, 11.8,1,1, 10.659, 10587.084, 242.048, 52723.010 21/05/06,15:27:26,09,11,1, 11.8,1,1, 10.659, 10587.055, 242.066, 52723.000 21/05/06,15:27:26,10,11,1, 11.8,1,1, 10.659, 10587.090, 242.061, 52723.011 21/05/06,15:27:26,11,11,1, 11.8,1,1, 10.659, 10587.059, 242.062, 52723.004 21/05/06,15:27:26,12,11,1, 11.8,1,1, 10.659, 10587.058, 242.064, 52722.994 21/05/06,15:27:26,13,11,1, 11.8,1,1, 10.659, 10587.082, 242.070, 52723.033 21/05/06,15:27:26,14,11,1, 11.8,1,1, 10.659, 10587.094, 242.069, 52723.010 21/05/06,15:27:26,15,11,1, 11.8,1,1, 10.659, 10587.082, 242.055, 52723.005 21/05/06,15:27:26,16,11,1, 11.8,1,1, 10.659, 10587.093, 242.053, 52723.001 21/05/06,15:27:26,17,11,1, 11.8,1,1, 10.659, 10587.083, 242.068, 52723.026 21/05/06,15:27:26,18,11,1, 11.8,1,1, 10.659, 10587.086, 242.057, 52723.019 21/05/06,15:27:26,19,11,1, 11.8,1,1, 10.659, 10587.059, 242.057, 52723.019 21/05/06,15:27:27,00,11,1, 11.9,1,1, 10.662, 10587.058, 242.057, 52723.019 21/05/06,15:27:27,01,11,1, 11.9,1,1, 10.662, 10587.068, 242.042, 52723.017 21/05/06,15:27:27,02,11,1, 11.9,1,1, 10.662, 10587.067, 242.049, 52722.980 21/05/06,15:27:27,03,11,1, 11.9,1,1, 10.662, 10587.079, 242.050, 52723.001 21/05/06,15:27:27,04,11,1, 11.9,1,1, 10.662, 10587.075, 242.050, 52722.958 21/05/06,15:27:27,05,11,1, 11.9,1,1, 10.662, 10587.072, 242.039, 52722.993 21/05/06,15:27:27,06,11,1, 11.9,1,1, 10.662, 10587.067, 242.027, 52722.961 21/05/06,15:27:27,07,11,1, 11.9,1,1, 10.662, 10587.064, 242.039, 52722.997 21/05/06,15:27:27,08,11,1, 11.9,1,1, 10.662, 10587.061, 242.019, 52722.995 21/05/06,15:27:27,09,11,1, 11.9,1,1, 10.662, 10587.037, 242.022, 52723.007 21/05/06,15:27:27,10,11,1, 11.9,1,1, 10.662, 10587.066, 242.009, 52722.976 21/05/06,15:27:27,11,11,1, 11.9,1,1, 10.662, 10587.044, 242.039, 52722.989 21/05/06,15:27:27,12,11,1, 11.9,1,1, 10.662, 10587.039, 242.019, 52722.959 21/05/06,15:27:27,13,11,1, 11.9,1,1, 10.662, 10587.045, 242.038, 52723.011 21/05/06,15:27:27,14,11,1, 11.9,1,1, 10.662, 10587.035, 242.022, 52722.972 21/05/06,15:27:27,15,11,1, 11.9,1,1, 10.662, 10587.068, 242.025, 52722.991 21/05/06,15:27:27,16,11,1, 11.9,1,1, 10.662, 10587.028, 242.028, 52722.985 21/05/06,15:27:27,17,11,1, 11.9,1,1, 10.662, 10587.046, 242.035, 52722.981 21/05/06,15:27:27,18,11,1, 11.9,1,1, 10.662, 10587.054, 242.023, 52722.969 21/05/06,15:27:27,19,11,1, 11.9,1,1, 10.662, 10587.069, 242.026, 52722.977 21/05/06,15:27:28,00,11,1, 11.8,1,1, 10.659, 10587.066, 242.026, 52722.977 21/05/06,15:27:28,01,11,1, 11.8,1,1, 10.659, 10587.044, 242.046, 52722.983 21/05/06,15:27:28,02,11,1, 11.8,1,1, 10.659, 10587.054, 242.042, 52722.997 21/05/06,15:27:28,03,11,1, 11.8,1,1, 10.659, 10587.040, 242.018, 52723.000 21/05/06,15:27:28,04,11,1, 11.8,1,1, 10.659, 10587.042, 242.019, 52722.994 21/05/06,15:27:28,05,11,1, 11.8,1,1, 10.659, 10587.054, 242.043, 52722.977 21/05/06,15:27:28,06,11,1, 11.8,1,1, 10.659, 10587.040, 242.028, 52723.022 21/05/06,15:27:28,07,11,1, 11.8,1,1, 10.659, 10587.035, 242.026, 52722.998 21/05/06,15:27:28,08,11,1, 11.8,1,1, 10.659, 10587.041, 241.977, 52723.007 21/05/06,15:27:28,09,11,1, 11.8,1,1, 10.659, 10587.045, 242.013, 52722.968 21/05/06,15:27:28,10,11,1, 11.8,1,1, 10.659, 10587.024, 242.010, 52722.982 21/05/06,15:27:28,11,11,1, 11.8,1,1, 10.659, 10587.046, 242.019, 52722.961 21/05/06,15:27:28,12,11,1, 11.8,1,1, 10.659, 10587.021, 242.022, 52722.993 21/05/06,15:27:28,13,11,1, 11.8,1,1, 10.659, 10587.049, 242.004, 52723.025 21/05/06,15:27:28,14,11,1, 11.8,1,1, 10.659, 10587.036, 241.999, 52722.986 21/05/06,15:27:28,15,11,1, 11.8,1,1, 10.659, 10587.014, 241.993, 52722.963 21/05/06,15:27:28,16,11,1, 11.8,1,1, 10.659, 10587.029, 242.004, 52722.999 21/05/06,15:27:28,17,11,1, 11.8,1,1, 10.659, 10587.025, 241.986, 52722.991 21/05/06,15:27:28,18,11,1, 11.8,1,1, 10.659, 10587.041, 241.979, 52723.003 21/05/06,15:27:28,19,11,1, 11.8,1,1, 10.659, 10587.030, 241.966, 52723.015 21/05/06,15:27:29,00,11,1, 11.8,1,1, 10.659, 10587.025, 241.966, 52723.015 21/05/06,15:27:29,01,11,1, 11.8,1,1, 10.659, 10587.045, 242.031, 52723.014 21/05/06,15:27:29,02,11,1, 11.8,1,1, 10.659, 10587.039, 241.983, 52722.971 21/05/06,15:27:29,03,11,1, 11.8,1,1, 10.659, 10587.030, 241.987, 52722.965 21/05/06,15:27:29,04,11,1, 11.8,1,1, 10.659, 10587.038, 241.990, 52723.004 21/05/06,15:27:29,05,11,1, 11.8,1,1, 10.659, 10587.026, 241.992, 52722.971 21/05/06,15:27:29,06,11,1, 11.8,1,1, 10.659, 10587.049, 242.007, 52723.006 21/05/06,15:27:29,07,11,1, 11.8,1,1, 10.659, 10587.032, 241.961, 52723.042 21/05/06,15:27:29,08,11,1, 11.8,1,1, 10.659, 10587.009, 241.968, 52723.019 21/05/06,15:27:29,09,11,1, 11.8,1,1, 10.659, 10587.022, 241.991, 52722.998 21/05/06,15:27:29,10,11,1, 11.8,1,1, 10.659, 10587.024, 241.973, 52722.980 21/05/06,15:27:29,11,11,1, 11.8,1,1, 10.659, 10587.004, 241.985, 52723.028 21/05/06,15:27:29,12,11,1, 11.8,1,1, 10.659, 10587.027, 241.990, 52723.001 21/05/06,15:27:29,13,11,1, 11.8,1,1, 10.659, 10587.016, 241.960, 52722.973 21/05/06,15:27:29,14,11,1, 11.8,1,1, 10.659, 10587.009, 241.953, 52722.946 21/05/06,15:27:29,15,11,1, 11.8,1,1, 10.659, 10587.033, 241.962, 52722.990 21/05/06,15:27:29,16,11,1, 11.8,1,1, 10.659, 10587.013, 241.940, 52723.002 21/05/06,15:27:29,17,11,1, 11.8,1,1, 10.659, 10587.012, 241.951, 52722.981 21/05/06,15:27:29,18,11,1, 11.8,1,1, 10.659, 10587.005, 241.970, 52723.000 21/05/06,15:27:29,19,11,1, 11.8,1,1, 10.659, 10586.999, 241.942, 52722.969 21/05/06,15:27:30,00,11,1, 11.9,1,1, 10.661, 10586.991, 241.942, 52722.969 21/05/06,15:27:30,01,11,1, 11.9,1,1, 10.661, 10587.007, 241.947, 52722.998 21/05/06,15:27:30,02,11,1, 11.9,1,1, 10.661, 10587.018, 241.944, 52723.009 21/05/06,15:27:30,03,11,1, 11.9,1,1, 10.661, 10587.025, 241.963, 52722.978 21/05/06,15:27:30,04,11,1, 11.9,1,1, 10.661, 10587.006, 241.935, 52722.974 21/05/06,15:27:30,05,11,1, 11.9,1,1, 10.661, 10587.001, 241.930, 52723.009 21/05/06,15:27:30,06,11,1, 11.9,1,1, 10.661, 10587.009, 241.949, 52722.999 21/05/06,15:27:30,07,11,1, 11.9,1,1, 10.661, 10587.027, 241.926, 52723.012 21/05/06,15:27:30,08,11,1, 11.9,1,1, 10.661, 10587.035, 241.934, 52722.981 21/05/06,15:27:30,09,11,1, 11.9,1,1, 10.661, 10587.016, 241.940, 52723.031 21/05/06,15:27:30,10,11,1, 11.9,1,1, 10.661, 10587.020, 241.914, 52722.971 21/05/06,15:27:30,11,11,1, 11.9,1,1, 10.661, 10587.007, 241.921, 52723.013 21/05/06,15:27:30,12,11,1, 11.9,1,1, 10.661, 10587.020, 241.929, 52722.995 21/05/06,15:27:30,13,11,1, 11.9,1,1, 10.661, 10587.016, 241.931, 52722.982 21/05/06,15:27:30,14,11,1, 11.9,1,1, 10.661, 10587.025, 241.939, 52722.995 21/05/06,15:27:30,15,11,1, 11.9,1,1, 10.661, 10587.017, 241.939, 52722.995 21/05/06,15:27:30,16,11,1, 11.9,1,1, 10.661, 10587.004, 241.921, 52723.014 21/05/06,15:27:30,17,11,1, 11.9,1,1, 10.661, 10587.023, 241.926, 52723.031 21/05/06,15:27:30,18,11,1, 11.9,1,1, 10.661, 10587.024, 241.956, 52722.997 21/05/06,15:27:30,19,11,1, 11.9,1,1, 10.661, 10587.021, 241.931, 52722.978 21/05/06,15:27:31,00,11,1, 11.9,1,1, 10.663, 10587.016, 241.931, 52722.978 21/05/06,15:27:31,01,11,1, 11.9,1,1, 10.663, 10587.024, 241.932, 52723.022 21/05/06,15:27:31,02,11,1, 11.9,1,1, 10.663, 10587.003, 241.924, 52723.025 21/05/06,15:27:31,03,11,1, 11.9,1,1, 10.663, 10587.011, 241.914, 52723.013 21/05/06,15:27:31,04,11,1, 11.9,1,1, 10.663, 10587.035, 241.910, 52723.005 21/05/06,15:27:31,05,11,1, 11.9,1,1, 10.663, 10587.004, 241.915, 52723.040 21/05/06,15:27:31,06,11,1, 11.9,1,1, 10.663, 10587.038, 241.907, 52722.952 21/05/06,15:27:31,07,11,1, 11.9,1,1, 10.663, 10587.037, 241.915, 52723.028 21/05/06,15:27:31,08,11,1, 11.9,1,1, 10.663, 10587.014, 241.910, 52722.992 21/05/06,15:27:31,09,11,1, 11.9,1,1, 10.663, 10587.022, 241.892, 52722.991 21/05/06,15:27:31,10,11,1, 11.9,1,1, 10.663, 10587.037, 241.881, 52723.027 21/05/06,15:27:31,11,11,1, 11.9,1,1, 10.663, 10587.010, 241.897, 52723.008 21/05/06,15:27:31,12,11,1, 11.9,1,1, 10.663, 10587.018, 241.890, 52723.001 21/05/06,15:27:31,13,11,1, 11.9,1,1, 10.663, 10587.016, 241.883, 52723.017 21/05/06,15:27:31,14,11,1, 11.9,1,1, 10.663, 10587.011, 241.868, 52722.998 21/05/06,15:27:31,15,11,1, 11.9,1,1, 10.663, 10587.035, 241.882, 52723.017 21/05/06,15:27:31,16,11,1, 11.9,1,1, 10.663, 10587.030, 241.853, 52722.979 21/05/06,15:27:31,17,11,1, 11.9,1,1, 10.663, 10587.002, 241.878, 52723.000 21/05/06,15:27:31,18,11,1, 11.9,1,1, 10.663, 10587.017, 241.866, 52722.993 21/05/06,15:27:31,19,11,1, 11.9,1,1, 10.663, 10587.016, 241.863, 52723.038 21/05/06,15:27:32,00,11,1, 11.8,1,1, 10.662, 10587.008, 241.863, 52723.038 21/05/06,15:27:32,01,11,1, 11.8,1,1, 10.662, 10587.024, 241.855, 52722.993 21/05/06,15:27:32,02,11,1, 11.8,1,1, 10.662, 10587.013, 241.863, 52722.988 21/05/06,15:27:32,03,11,1, 11.8,1,1, 10.662, 10587.010, 241.869, 52723.010 21/05/06,15:27:32,04,11,1, 11.8,1,1, 10.662, 10587.044, 241.878, 52723.002 21/05/06,15:27:32,05,11,1, 11.8,1,1, 10.662, 10587.024, 241.887, 52723.009 21/05/06,15:27:32,06,11,1, 11.8,1,1, 10.662, 10587.029, 241.881, 52723.022 21/05/06,15:27:32,07,11,1, 11.8,1,1, 10.662, 10587.043, 241.864, 52722.976 21/05/06,15:27:32,08,11,1, 11.8,1,1, 10.662, 10587.030, 241.887, 52722.988 21/05/06,15:27:32,09,11,1, 11.8,1,1, 10.662, 10587.022, 241.859, 52723.022 21/05/06,15:27:32,10,11,1, 11.8,1,1, 10.662, 10587.045, 241.855, 52723.017 21/05/06,15:27:32,11,11,1, 11.8,1,1, 10.662, 10587.019, 241.866, 52722.999 21/05/06,15:27:32,12,11,1, 11.8,1,1, 10.662, 10587.013, 241.857, 52723.012 21/05/06,15:27:32,13,11,1, 11.8,1,1, 10.662, 10587.012, 241.867, 52723.005 21/05/06,15:27:32,14,11,1, 11.8,1,1, 10.662, 10587.026, 241.880, 52723.032 21/05/06,15:27:32,15,11,1, 11.8,1,1, 10.662, 10587.012, 241.871, 52723.020 21/05/06,15:27:32,16,11,1, 11.8,1,1, 10.662, 10587.025, 241.852, 52723.042 21/05/06,15:27:32,17,11,1, 11.8,1,1, 10.662, 10587.016, 241.834, 52723.042 21/05/06,15:27:32,18,11,1, 11.8,1,1, 10.662, 10587.023, 241.846, 52723.034 21/05/06,15:27:32,19,11,1, 11.8,1,1, 10.662, 10587.042, 241.851, 52722.846 21/05/06,15:27:33,00,11,1, 11.8,1,1, 10.661, 10587.041, 241.851, 52722.846 21/05/06,15:27:33,01,11,1, 11.8,1,1, 10.661, 10587.012, 241.861, 52723.001 21/05/06,15:27:33,02,11,1, 11.8,1,1, 10.661, 10586.993, 241.839, 52722.961 21/05/06,15:27:33,03,11,1, 11.8,1,1, 10.661, 10587.013, 241.860, 52723.005 21/05/06,15:27:33,04,11,1, 11.8,1,1, 10.661, 10587.018, 241.844, 52723.006 21/05/06,15:27:33,05,11,1, 11.8,1,1, 10.661, 10587.016, 241.867, 52722.997 21/05/06,15:27:33,06,11,1, 11.8,1,1, 10.661, 10587.015, 241.863, 52722.978 21/05/06,15:27:33,07,11,1, 11.8,1,1, 10.661, 10587.008, 241.844, 52723.012 21/05/06,15:27:33,08,11,1, 11.8,1,1, 10.661, 10587.017, 241.848, 52723.014 21/05/06,15:27:33,09,11,1, 11.8,1,1, 10.661, 10587.049, 241.850, 52723.029 21/05/06,15:27:33,10,11,1, 11.8,1,1, 10.661, 10587.042, 241.848, 52723.023 21/05/06,15:27:33,11,11,1, 11.8,1,1, 10.661, 10587.015, 241.859, 52723.044 21/05/06,15:27:33,12,11,1, 11.8,1,1, 10.661, 10587.028, 241.855, 52722.985 21/05/06,15:27:33,13,11,1, 11.8,1,1, 10.661, 10586.984, 241.847, 52723.007 21/05/06,15:27:33,14,11,1, 11.8,1,1, 10.661, 10587.015, 241.820, 52722.970 21/05/06,15:27:33,15,11,1, 11.8,1,1, 10.661, 10586.992, 241.816, 52722.989 21/05/06,15:27:33,16,11,1, 11.8,1,1, 10.661, 10587.014, 241.823, 52723.002 21/05/06,15:27:33,17,11,1, 11.8,1,1, 10.661, 10587.004, 241.844, 52723.017 21/05/06,15:27:33,18,11,1, 11.8,1,1, 10.661, 10587.013, 241.844, 52722.997 21/05/06,15:27:33,19,11,1, 11.8,1,1, 10.661, 10587.026, 241.822, 52723.033 21/05/06,15:27:34,00,11,1, 11.9,1,1, 10.662, 10587.025, 241.822, 52723.033 21/05/06,15:27:34,01,11,1, 11.9,1,1, 10.662, 10587.012, 241.804, 52722.975 21/05/06,15:27:34,02,11,1, 11.9,1,1, 10.662, 10587.017, 241.809, 52723.018 21/05/06,15:27:34,03,11,1, 11.9,1,1, 10.662, 10587.006, 241.805, 52723.026 21/05/06,15:27:34,04,11,1, 11.9,1,1, 10.662, 10587.012, 241.808, 52723.035 21/05/06,15:27:34,05,11,1, 11.9,1,1, 10.662, 10587.032, 241.785, 52723.048 21/05/06,15:27:34,06,11,1, 11.9,1,1, 10.662, 10587.013, 241.792, 52723.052 21/05/06,15:27:34,07,11,1, 11.9,1,1, 10.662, 10587.035, 241.819, 52723.059 21/05/06,15:27:34,08,11,1, 11.9,1,1, 10.662, 10587.021, 241.825, 52722.964 21/05/06,15:27:34,09,11,1, 11.9,1,1, 10.662, 10586.999, 241.804, 52723.007 21/05/06,15:27:34,10,11,1, 11.9,1,1, 10.662, 10587.012, 241.778, 52722.987 21/05/06,15:27:34,11,11,1, 11.9,1,1, 10.662, 10587.029, 241.824, 52723.010 21/05/06,15:27:34,12,11,1, 11.9,1,1, 10.662, 10587.004, 241.800, 52722.985 21/05/06,15:27:34,13,11,1, 11.9,1,1, 10.662, 10587.024, 241.790, 52723.004 21/05/06,15:27:34,14,11,1, 11.9,1,1, 10.662, 10587.002, 241.798, 52722.991 21/05/06,15:27:34,15,11,1, 11.9,1,1, 10.662, 10587.043, 241.805, 52723.036 21/05/06,15:27:34,16,11,1, 11.9,1,1, 10.662, 10587.032, 241.788, 52723.038 21/05/06,15:27:34,17,11,1, 11.9,1,1, 10.662, 10587.025, 241.778, 52723.030 21/05/06,15:27:34,18,11,1, 11.9,1,1, 10.662, 10587.009, 241.786, 52722.994 21/05/06,15:27:34,19,11,1, 11.9,1,1, 10.662, 10587.015, 241.786, 52723.013 21/05/06,15:27:35,00,11,1, 11.9,1,1, 10.663, 10587.008, 241.786, 52723.013 21/05/06,15:27:35,01,11,1, 11.9,1,1, 10.663, 10587.030, 241.793, 52723.014 21/05/06,15:27:35,02,11,1, 11.9,1,1, 10.663, 10587.020, 241.810, 52722.984 21/05/06,15:27:35,03,11,1, 11.9,1,1, 10.663, 10587.027, 241.780, 52722.986 21/05/06,15:27:35,04,11,1, 11.9,1,1, 10.663, 10587.025, 241.776, 52723.000 21/05/06,15:27:35,05,11,1, 11.9,1,1, 10.663, 10587.033, 241.776, 52722.960 21/05/06,15:27:35,06,11,1, 11.9,1,1, 10.663, 10586.991, 241.794, 52722.978 21/05/06,15:27:35,07,11,1, 11.9,1,1, 10.663, 10587.006, 241.784, 52722.997 21/05/06,15:27:35,08,11,1, 11.9,1,1, 10.663, 10587.031, 241.774, 52722.994 21/05/06,15:27:35,09,11,1, 11.9,1,1, 10.663, 10587.031, 241.790, 52722.965 21/05/06,15:27:35,10,11,1, 11.9,1,1, 10.663, 10587.013, 241.773, 52722.976 21/05/06,15:27:35,11,11,1, 11.9,1,1, 10.663, 10587.049, 241.765, 52723.030 21/05/06,15:27:35,12,11,1, 11.9,1,1, 10.663, 10587.035, 241.765, 52722.996 21/05/06,15:27:35,13,11,1, 11.9,1,1, 10.663, 10587.042, 241.739, 52723.015 21/05/06,15:27:35,14,11,1, 11.9,1,1, 10.663, 10587.032, 241.752, 52722.974 21/05/06,15:27:35,15,11,1, 11.9,1,1, 10.663, 10587.047, 241.789, 52722.994 21/05/06,15:27:35,16,11,1, 11.9,1,1, 10.663, 10587.023, 241.777, 52723.007 21/05/06,15:27:35,17,11,1, 11.9,1,1, 10.663, 10587.016, 241.778, 52723.001 21/05/06,15:27:35,18,11,1, 11.9,1,1, 10.663, 10587.002, 241.764, 52722.990 21/05/06,15:27:35,19,11,1, 11.9,1,1, 10.663, 10587.008, 241.767, 52723.008 21/05/06,15:27:36,00,11,1, 11.8,1,1, 10.660, 10587.000, 241.767, 52723.008 21/05/06,15:27:36,01,11,1, 11.8,1,1, 10.660, 10587.017, 241.740, 52723.037 21/05/06,15:27:36,02,11,1, 11.8,1,1, 10.660, 10587.020, 241.746, 52722.980 21/05/06,15:27:36,03,11,1, 11.8,1,1, 10.660, 10587.008, 241.766, 52723.001 21/05/06,15:27:36,04,11,1, 11.8,1,1, 10.660, 10587.042, 241.761, 52723.003 21/05/06,15:27:36,05,11,1, 11.8,1,1, 10.660, 10587.026, 241.756, 52723.024 21/05/06,15:27:36,06,11,1, 11.8,1,1, 10.660, 10587.042, 241.747, 52723.013 21/05/06,15:27:36,07,11,1, 11.8,1,1, 10.660, 10587.037, 241.741, 52722.989 21/05/06,15:27:36,08,11,1, 11.8,1,1, 10.660, 10587.029, 241.743, 52722.978 21/05/06,15:27:36,09,11,1, 11.8,1,1, 10.660, 10587.028, 241.726, 52723.002 21/05/06,15:27:36,10,11,1, 11.8,1,1, 10.660, 10587.036, 241.738, 52723.021 21/05/06,15:27:36,11,11,1, 11.8,1,1, 10.660, 10587.005, 241.744, 52723.022 21/05/06,15:27:36,12,11,1, 11.8,1,1, 10.660, 10587.056, 241.737, 52722.986 21/05/06,15:27:36,13,11,1, 11.8,1,1, 10.660, 10587.028, 241.741, 52723.004 21/05/06,15:27:36,14,11,1, 11.8,1,1, 10.660, 10587.032, 241.748, 52722.989 21/05/06,15:27:36,15,11,1, 11.8,1,1, 10.660, 10587.041, 241.745, 52723.044 21/05/06,15:27:36,16,11,1, 11.8,1,1, 10.660, 10587.012, 241.738, 52723.026 21/05/06,15:27:36,17,11,1, 11.8,1,1, 10.660, 10587.015, 241.751, 52723.004 21/05/06,15:27:36,18,11,1, 11.8,1,1, 10.660, 10587.027, 241.748, 52723.021 21/05/06,15:27:36,19,11,1, 11.8,1,1, 10.660, 10587.037, 241.728, 52722.989 21/05/06,15:27:37,00,11,1, 11.8,1,1, 10.664, 10587.033, 241.728, 52722.989 21/05/06,15:27:37,01,11,1, 11.8,1,1, 10.664, 10587.008, 241.729, 52722.984 21/05/06,15:27:37,02,11,1, 11.8,1,1, 10.664, 10587.037, 241.732, 52722.998 21/05/06,15:27:37,03,11,1, 11.8,1,1, 10.664, 10587.022, 241.715, 52723.001 21/05/06,15:27:37,04,11,1, 11.8,1,1, 10.664, 10587.028, 241.704, 52723.010 21/05/06,15:27:37,05,11,1, 11.8,1,1, 10.664, 10587.009, 241.688, 52723.003 21/05/06,15:27:37,06,11,1, 11.8,1,1, 10.664, 10587.012, 241.715, 52723.016 21/05/06,15:27:37,07,11,1, 11.8,1,1, 10.664, 10587.030, 241.716, 52722.998 21/05/06,15:27:37,08,11,1, 11.8,1,1, 10.664, 10587.042, 241.714, 52722.973 21/05/06,15:27:37,09,11,1, 11.8,1,1, 10.664, 10587.034, 241.692, 52723.002 21/05/06,15:27:37,10,11,1, 11.8,1,1, 10.664, 10587.027, 241.699, 52722.959 21/05/06,15:27:37,11,11,1, 11.8,1,1, 10.664, 10587.007, 241.668, 52722.995 21/05/06,15:27:37,12,11,1, 11.8,1,1, 10.664, 10587.030, 241.695, 52722.984 21/05/06,15:27:37,13,11,1, 11.8,1,1, 10.664, 10587.050, 241.706, 52723.029 21/05/06,15:27:37,14,11,1, 11.8,1,1, 10.664, 10587.011, 241.693, 52722.974 21/05/06,15:27:37,15,11,1, 11.8,1,1, 10.664, 10587.028, 241.684, 52722.990 21/05/06,15:27:37,16,11,1, 11.8,1,1, 10.664, 10587.036, 241.662, 52722.979 21/05/06,15:27:37,17,11,1, 11.8,1,1, 10.664, 10587.005, 241.683, 52723.021 21/05/06,15:27:37,18,11,1, 11.8,1,1, 10.664, 10587.023, 241.696, 52722.998 21/05/06,15:27:37,19,11,1, 11.8,1,1, 10.664, 10587.027, 241.681, 52723.010 21/05/06,15:27:38,00,11,1, 11.9,1,1, 10.667, 10587.025, 241.681, 52723.010 21/05/06,15:27:38,01,11,1, 11.9,1,1, 10.667, 10587.020, 241.657, 52723.047 21/05/06,15:27:38,02,11,1, 11.9,1,1, 10.667, 10587.027, 241.678, 52723.025 21/05/06,15:27:38,03,11,1, 11.9,1,1, 10.667, 10587.012, 241.656, 52723.002 21/05/06,15:27:38,04,11,1, 11.9,1,1, 10.667, 10587.021, 241.674, 52723.000 21/05/06,15:27:38,05,11,1, 11.9,1,1, 10.667, 10587.028, 241.677, 52723.029 21/05/06,15:27:38,06,11,1, 11.9,1,1, 10.667, 10587.019, 241.689, 52723.032 21/05/06,15:27:38,07,11,1, 11.9,1,1, 10.667, 10587.029, 241.672, 52722.991 21/05/06,15:27:38,08,11,1, 11.9,1,1, 10.667, 10587.052, 241.655, 52723.008 21/05/06,15:27:38,09,11,1, 11.9,1,1, 10.667, 10587.030, 241.664, 52723.036 21/05/06,15:27:38,10,11,1, 11.9,1,1, 10.667, 10587.049, 241.658, 52722.989 21/05/06,15:27:38,11,11,1, 11.9,1,1, 10.667, 10587.015, 241.653, 52723.047 21/05/06,15:27:38,12,11,1, 11.9,1,1, 10.667, 10587.035, 241.631, 52723.001 21/05/06,15:27:38,13,11,1, 11.9,1,1, 10.667, 10587.027, 241.651, 52723.048 21/05/06,15:27:38,14,11,1, 11.9,1,1, 10.667, 10587.031, 241.637, 52723.016 21/05/06,15:27:38,15,11,1, 11.9,1,1, 10.667, 10587.032, 241.666, 52723.040 21/05/06,15:27:38,16,11,1, 11.9,1,1, 10.667, 10587.032, 241.652, 52722.986 21/05/06,15:27:38,17,11,1, 11.9,1,1, 10.667, 10587.032, 241.656, 52722.996 21/05/06,15:27:38,18,11,1, 11.9,1,1, 10.667, 10587.033, 241.652, 52722.997 21/05/06,15:27:38,19,11,1, 11.9,1,1, 10.667, 10587.028, 241.655, 52723.006 21/05/06,15:27:39,00,11,1, 11.9,1,1, 10.666, 10587.025, 241.655, 52723.006 21/05/06,15:27:39,01,11,1, 11.9,1,1, 10.666, 10587.036, 241.618, 52723.008 21/05/06,15:27:39,02,11,1, 11.9,1,1, 10.666, 10587.007, 241.627, 52722.994 21/05/06,15:27:39,03,11,1, 11.9,1,1, 10.666, 10587.018, 241.622, 52723.021 21/05/06,15:27:39,04,11,1, 11.9,1,1, 10.666, 10587.021, 241.629, 52723.004 21/05/06,15:27:39,05,11,1, 11.9,1,1, 10.666, 10587.014, 241.633, 52723.010 21/05/06,15:27:39,06,11,1, 11.9,1,1, 10.666, 10587.046, 241.642, 52723.006 21/05/06,15:27:39,07,11,1, 11.9,1,1, 10.666, 10587.036, 241.635, 52723.026 21/05/06,15:27:39,08,11,1, 11.9,1,1, 10.666, 10587.028, 241.634, 52723.005 21/05/06,15:27:39,09,11,1, 11.9,1,1, 10.666, 10587.050, 241.633, 52723.008 21/05/06,15:27:39,10,11,1, 11.9,1,1, 10.666, 10587.050, 241.623, 52723.009 21/05/06,15:27:39,11,11,1, 11.9,1,1, 10.666, 10587.030, 241.647, 52723.023 21/05/06,15:27:39,12,11,1, 11.9,1,1, 10.666, 10587.038, 241.630, 52723.019 21/05/06,15:27:39,13,11,1, 11.9,1,1, 10.666, 10587.022, 241.653, 52722.998 21/05/06,15:27:39,14,11,1, 11.9,1,1, 10.666, 10587.011, 241.619, 52723.003 21/05/06,15:27:39,15,11,1, 11.9,1,1, 10.666, 10587.022, 241.611, 52723.000 21/05/06,15:27:39,16,11,1, 11.9,1,1, 10.666, 10587.051, 241.629, 52723.009 21/05/06,15:27:39,17,11,1, 11.9,1,1, 10.666, 10587.002, 241.603, 52722.973 21/05/06,15:27:39,18,11,1, 11.9,1,1, 10.666, 10587.054, 241.615, 52723.035 21/05/06,15:27:39,19,11,1, 11.9,1,1, 10.666, 10587.047, 241.627, 52723.019 21/05/06,15:27:40,00,11,1, 11.9,1,1, 10.667, 10587.041, 241.627, 52723.019 21/05/06,15:27:40,01,11,1, 11.9,1,1, 10.667, 10587.025, 241.600, 52723.005 21/05/06,15:27:40,02,11,1, 11.9,1,1, 10.667, 10587.049, 241.630, 52723.005 21/05/06,15:27:40,03,11,1, 11.9,1,1, 10.667, 10587.043, 241.606, 52723.013 21/05/06,15:27:40,04,11,1, 11.9,1,1, 10.667, 10587.021, 241.594, 52723.013 21/05/06,15:27:40,05,11,1, 11.9,1,1, 10.667, 10587.010, 241.579, 52723.008 21/05/06,15:27:40,06,11,1, 11.9,1,1, 10.667, 10587.044, 241.602, 52722.995 21/05/06,15:27:40,07,11,1, 11.9,1,1, 10.667, 10587.026, 241.596, 52723.007 21/05/06,15:27:40,08,11,1, 11.9,1,1, 10.667, 10587.022, 241.610, 52722.997 21/05/06,15:27:40,09,11,1, 11.9,1,1, 10.667, 10587.012, 241.581, 52723.013 21/05/06,15:27:40,10,11,1, 11.9,1,1, 10.667, 10587.012, 241.581, 52723.014 21/05/06,15:27:40,11,11,1, 11.9,1,1, 10.667, 10587.024, 241.580, 52723.010 21/05/06,15:27:40,12,11,1, 11.9,1,1, 10.667, 10587.021, 241.606, 52723.021 21/05/06,15:27:40,13,11,1, 11.9,1,1, 10.667, 10587.018, 241.610, 52723.023 21/05/06,15:27:40,14,11,1, 11.9,1,1, 10.667, 10587.010, 241.597, 52722.998 21/05/06,15:27:40,15,11,1, 11.9,1,1, 10.667, 10587.028, 241.609, 52722.999 21/05/06,15:27:40,16,11,1, 11.9,1,1, 10.667, 10587.003, 241.606, 52723.004 21/05/06,15:27:40,17,11,1, 11.9,1,1, 10.667, 10587.040, 241.596, 52723.004 21/05/06,15:27:40,18,11,1, 11.9,1,1, 10.667, 10587.034, 241.590, 52723.013 21/05/06,15:27:40,19,11,1, 11.9,1,1, 10.667, 10587.044, 241.579, 52722.994 21/05/06,15:27:41,00,11,1, 11.9,1,1, 10.663, 10587.041, 241.579, 52722.994 21/05/06,15:27:41,01,11,1, 11.9,1,1, 10.663, 10587.018, 241.574, 52722.983 21/05/06,15:27:41,02,11,1, 11.9,1,1, 10.663, 10587.017, 241.571, 52723.010 21/05/06,15:27:41,03,11,1, 11.9,1,1, 10.663, 10587.019, 241.558, 52723.014 21/05/06,15:27:41,04,11,1, 11.9,1,1, 10.663, 10587.014, 241.554, 52722.991 21/05/06,15:27:41,05,11,1, 11.9,1,1, 10.663, 10586.999, 241.568, 52722.991 21/05/06,15:27:41,06,11,1, 11.9,1,1, 10.663, 10586.996, 241.562, 52722.998 21/05/06,15:27:41,07,11,1, 11.9,1,1, 10.663, 10587.001, 241.580, 52722.979 21/05/06,15:27:41,08,11,1, 11.9,1,1, 10.663, 10587.019, 241.566, 52722.967 21/05/06,15:27:41,09,11,1, 11.9,1,1, 10.663, 10587.005, 241.573, 52722.955 21/05/06,15:27:41,10,11,1, 11.9,1,1, 10.663, 10586.998, 241.557, 52722.994 21/05/06,15:27:41,11,11,1, 11.9,1,1, 10.663, 10587.010, 241.570, 52722.987 21/05/06,15:27:41,12,11,1, 11.9,1,1, 10.663, 10587.007, 241.570, 52722.979 21/05/06,15:27:41,13,11,1, 11.9,1,1, 10.663, 10586.987, 241.549, 52722.968 21/05/06,15:27:41,14,11,1, 11.9,1,1, 10.663, 10586.979, 241.547, 52722.988 21/05/06,15:27:41,15,11,1, 11.9,1,1, 10.663, 10587.016, 241.536, 52722.954 21/05/06,15:27:41,16,11,1, 11.9,1,1, 10.663, 10586.983, 241.547, 52722.991 21/05/06,15:27:41,17,11,1, 11.9,1,1, 10.663, 10586.996, 241.544, 52722.976 21/05/06,15:27:41,18,11,1, 11.9,1,1, 10.663, 10587.018, 241.560, 52723.006 21/05/06,15:27:41,19,11,1, 11.9,1,1, 10.663, 10587.005, 241.525, 52722.961 21/05/06,15:27:42,00,11,1, 11.9,1,1, 10.663, 10587.000, 241.525, 52722.961 21/05/06,15:27:42,01,11,1, 11.9,1,1, 10.663, 10586.993, 241.531, 52722.965 21/05/06,15:27:42,02,11,1, 11.9,1,1, 10.663, 10586.998, 241.511, 52722.991 21/05/06,15:27:42,03,11,1, 11.9,1,1, 10.663, 10586.984, 241.540, 52722.992 21/05/06,15:27:42,04,11,1, 11.9,1,1, 10.663, 10586.998, 241.507, 52722.992 21/05/06,15:27:42,05,11,1, 11.9,1,1, 10.663, 10586.983, 241.502, 52722.997 21/05/06,15:27:42,06,11,1, 11.9,1,1, 10.663, 10587.000, 241.508, 52722.973 21/05/06,15:27:42,07,11,1, 11.9,1,1, 10.663, 10586.997, 241.481, 52723.024 21/05/06,15:27:42,08,11,1, 11.9,1,1, 10.663, 10586.989, 241.493, 52723.028 21/05/06,15:27:42,09,11,1, 11.9,1,1, 10.663, 10586.989, 241.504, 52722.993 21/05/06,15:27:42,10,11,1, 11.9,1,1, 10.663, 10587.000, 241.496, 52722.978 21/05/06,15:27:42,11,11,1, 11.9,1,1, 10.663, 10587.001, 241.503, 52722.970 21/05/06,15:27:42,12,11,1, 11.9,1,1, 10.663, 10586.979, 241.500, 52722.978 21/05/06,15:27:42,13,11,1, 11.9,1,1, 10.663, 10586.998, 241.505, 52722.958 21/05/06,15:27:42,14,11,1, 11.9,1,1, 10.663, 10587.000, 241.518, 52723.006 21/05/06,15:27:42,15,11,1, 11.9,1,1, 10.663, 10586.995, 241.516, 52722.977 21/05/06,15:27:42,16,11,1, 11.9,1,1, 10.663, 10586.989, 241.526, 52722.993 21/05/06,15:27:42,17,11,1, 11.9,1,1, 10.663, 10586.981, 241.514, 52722.958 21/05/06,15:27:42,18,11,1, 11.9,1,1, 10.663, 10586.984, 241.519, 52722.977 21/05/06,15:27:42,19,11,1, 11.9,1,1, 10.663, 10586.985, 241.510, 52722.985 21/05/06,15:27:43,00,11,1, 11.9,1,1, 10.664, 10586.983, 241.510, 52722.985 21/05/06,15:27:43,01,11,1, 11.9,1,1, 10.664, 10586.991, 241.504, 52722.962 21/05/06,15:27:43,02,11,1, 11.9,1,1, 10.664, 10586.983, 241.502, 52723.009 21/05/06,15:27:43,03,11,1, 11.9,1,1, 10.664, 10586.992, 241.497, 52722.965 21/05/06,15:27:43,04,11,1, 11.9,1,1, 10.664, 10587.002, 241.501, 52722.975 21/05/06,15:27:43,05,11,1, 11.9,1,1, 10.664, 10586.991, 241.479, 52722.968 21/05/06,15:27:43,06,11,1, 11.9,1,1, 10.664, 10586.996, 241.505, 52722.985 21/05/06,15:27:43,07,11,1, 11.9,1,1, 10.664, 10586.996, 241.468, 52722.970 21/05/06,15:27:43,08,11,1, 11.9,1,1, 10.664, 10586.998, 241.483, 52723.008 21/05/06,15:27:43,09,11,1, 11.9,1,1, 10.664, 10587.016, 241.491, 52722.964 21/05/06,15:27:43,10,11,1, 11.9,1,1, 10.664, 10586.994, 241.470, 52722.985 21/05/06,15:27:43,11,11,1, 11.9,1,1, 10.664, 10587.003, 241.510, 52723.156 21/05/06,15:27:43,12,11,1, 11.9,1,1, 10.664, 10586.997, 241.481, 52723.023 21/05/06,15:27:43,13,11,1, 11.9,1,1, 10.664, 10586.951, 241.483, 52723.030 21/05/06,15:27:43,14,11,1, 11.9,1,1, 10.664, 10586.998, 241.502, 52723.017 21/05/06,15:27:43,15,11,1, 11.9,1,1, 10.664, 10586.997, 241.481, 52722.990 21/05/06,15:27:43,16,11,1, 11.9,1,1, 10.664, 10587.012, 241.468, 52722.993 21/05/06,15:27:43,17,11,1, 11.9,1,1, 10.664, 10586.991, 241.478, 52722.978 21/05/06,15:27:43,18,11,1, 11.9,1,1, 10.664, 10586.993, 241.482, 52722.988 21/05/06,15:27:43,19,11,1, 11.9,1,1, 10.664, 10586.996, 241.439, 52722.972 21/05/06,15:27:44,00,10,1, 11.8,1,1, 10.666, 10586.991, 241.439, 52722.972 21/05/06,15:27:44,01,10,1, 11.8,1,1, 10.666, 10586.975, 241.457, 52722.952 21/05/06,15:27:44,02,10,1, 11.8,1,1, 10.666, 10587.004, 241.466, 52722.970 21/05/06,15:27:44,03,10,1, 11.8,1,1, 10.666, 10586.968, 241.455, 52722.968 21/05/06,15:27:44,04,10,1, 11.8,1,1, 10.666, 10586.994, 241.454, 52722.976 21/05/06,15:27:44,05,10,1, 11.8,1,1, 10.666, 10587.004, 241.467, 52722.967 21/05/06,15:27:44,06,10,1, 11.8,1,1, 10.666, 10586.980, 241.457, 52722.979 21/05/06,15:27:44,07,10,1, 11.8,1,1, 10.666, 10586.984, 241.444, 52722.977 21/05/06,15:27:44,08,10,1, 11.8,1,1, 10.666, 10586.988, 241.457, 52722.952 21/05/06,15:27:44,09,10,1, 11.8,1,1, 10.666, 10586.973, 241.449, 52723.011 21/05/06,15:27:44,10,10,1, 11.8,1,1, 10.666, 10586.953, 241.449, 52723.067 21/05/06,15:27:44,11,10,1, 11.8,1,1, 10.666, 10586.964, 241.429, 52722.964 21/05/06,15:27:44,12,10,1, 11.8,1,1, 10.666, 10586.951, 241.457, 52722.993 21/05/06,15:27:44,13,10,1, 11.8,1,1, 10.666, 10586.985, 241.435, 52722.975 21/05/06,15:27:44,14,10,1, 11.8,1,1, 10.666, 10586.994, 241.442, 52723.010 21/05/06,15:27:44,15,10,1, 11.8,1,1, 10.666, 10586.977, 241.439, 52722.994 21/05/06,15:27:44,16,10,1, 11.8,1,1, 10.666, 10586.986, 241.433, 52722.987 21/05/06,15:27:44,17,10,1, 11.8,1,1, 10.666, 10586.978, 241.430, 52723.005 21/05/06,15:27:44,18,10,1, 11.8,1,1, 10.666, 10586.990, 241.409, 52722.969 21/05/06,15:27:44,19,10,1, 11.8,1,1, 10.666, 10586.976, 241.429, 52722.763 21/05/06,15:27:45,00,10,1, 11.9,1,1, 10.663, 10586.975, 241.429, 52722.763 21/05/06,15:27:45,01,10,1, 11.9,1,1, 10.663, 10586.964, 241.432, 52723.022 21/05/06,15:27:45,02,10,1, 11.9,1,1, 10.663, 10586.957, 241.438, 52722.967 21/05/06,15:27:45,03,10,1, 11.9,1,1, 10.663, 10586.982, 241.424, 52722.954 21/05/06,15:27:45,04,10,1, 11.9,1,1, 10.663, 10586.988, 241.438, 52722.990 21/05/06,15:27:45,05,10,1, 11.9,1,1, 10.663, 10586.991, 241.433, 52722.985 21/05/06,15:27:45,06,10,1, 11.9,1,1, 10.663, 10586.987, 241.432, 52722.983 21/05/06,15:27:45,07,10,1, 11.9,1,1, 10.663, 10586.976, 241.410, 52722.993 21/05/06,15:27:45,08,10,1, 11.9,1,1, 10.663, 10586.991, 241.412, 52722.974 21/05/06,15:27:45,09,10,1, 11.9,1,1, 10.663, 10586.977, 241.426, 52723.016 21/05/06,15:27:45,10,10,1, 11.9,1,1, 10.663, 10586.971, 241.428, 52722.970 21/05/06,15:27:45,11,10,1, 11.9,1,1, 10.663, 10586.955, 241.425, 52723.017 21/05/06,15:27:45,12,10,1, 11.9,1,1, 10.663, 10586.958, 241.409, 52722.971 21/05/06,15:27:45,13,10,1, 11.9,1,1, 10.663, 10586.989, 241.409, 52723.002 21/05/06,15:27:45,14,10,1, 11.9,1,1, 10.663, 10586.979, 241.400, 52722.985 21/05/06,15:27:45,15,10,1, 11.9,1,1, 10.663, 10586.976, 241.431, 52722.959 21/05/06,15:27:45,16,10,1, 11.9,1,1, 10.663, 10587.010, 241.410, 52722.976 21/05/06,15:27:45,17,10,1, 11.9,1,1, 10.663, 10586.976, 241.406, 52722.951 21/05/06,15:27:45,18,10,1, 11.9,1,1, 10.663, 10586.972, 241.422, 52722.986 21/05/06,15:27:45,19,10,1, 11.9,1,1, 10.663, 10586.974, 241.414, 52722.954 21/05/06,15:27:46,00,10,1, 11.8,1,1, 10.665, 10586.966, 241.414, 52722.954 21/05/06,15:27:46,01,10,1, 11.8,1,1, 10.665, 10586.986, 241.407, 52722.999 21/05/06,15:27:46,02,10,1, 11.8,1,1, 10.665, 10587.015, 241.403, 52722.997 21/05/06,15:27:46,03,10,1, 11.8,1,1, 10.665, 10586.951, 241.413, 52723.001 21/05/06,15:27:46,04,10,1, 11.8,1,1, 10.665, 10586.986, 241.411, 52722.977 21/05/06,15:27:46,05,10,1, 11.8,1,1, 10.665, 10586.970, 241.399, 52722.974 21/05/06,15:27:46,06,10,1, 11.8,1,1, 10.665, 10586.994, 241.426, 52722.996 21/05/06,15:27:46,07,10,1, 11.8,1,1, 10.665, 10586.982, 241.413, 52722.977 21/05/06,15:27:46,08,10,1, 11.8,1,1, 10.665, 10586.980, 241.416, 52722.995 21/05/06,15:27:46,09,10,1, 11.8,1,1, 10.665, 10586.969, 241.391, 52723.000 21/05/06,15:27:46,10,10,1, 11.8,1,1, 10.665, 10587.011, 241.384, 52722.973 21/05/06,15:27:46,11,10,1, 11.8,1,1, 10.665, 10586.978, 241.394, 52722.990 21/05/06,15:27:46,12,10,1, 11.8,1,1, 10.665, 10586.978, 241.405, 52722.975 21/05/06,15:27:46,13,10,1, 11.8,1,1, 10.665, 10586.987, 241.407, 52722.968 21/05/06,15:27:46,14,10,1, 11.8,1,1, 10.665, 10586.997, 241.415, 52722.958 21/05/06,15:27:46,15,10,1, 11.8,1,1, 10.665, 10586.993, 241.395, 52723.023 21/05/06,15:27:46,16,10,1, 11.8,1,1, 10.665, 10587.017, 241.394, 52722.998 21/05/06,15:27:46,17,10,1, 11.8,1,1, 10.665, 10586.996, 241.416, 52722.993 21/05/06,15:27:46,18,10,1, 11.8,1,1, 10.665, 10586.976, 241.406, 52723.005 21/05/06,15:27:46,19,10,1, 11.8,1,1, 10.665, 10586.995, 241.416, 52722.976 21/05/06,15:27:47,00,11,1, 11.9,1,1, 10.664, 10586.991, 241.416, 52722.976 21/05/06,15:27:47,01,11,1, 11.9,1,1, 10.664, 10586.977, 241.406, 52723.012 21/05/06,15:27:47,02,11,1, 11.9,1,1, 10.664, 10586.980, 241.379, 52722.992 21/05/06,15:27:47,03,11,1, 11.9,1,1, 10.664, 10586.980, 241.370, 52722.994 21/05/06,15:27:47,04,11,1, 11.9,1,1, 10.664, 10586.966, 241.327, 52722.975 21/05/06,15:27:47,05,11,1, 11.9,1,1, 10.664, 10586.988, 241.377, 52722.971 21/05/06,15:27:47,06,11,1, 11.9,1,1, 10.664, 10586.974, 241.364, 52723.002 21/05/06,15:27:47,07,11,1, 11.9,1,1, 10.664, 10586.983, 241.391, 52723.021 21/05/06,15:27:47,08,11,1, 11.9,1,1, 10.664, 10586.971, 241.396, 52722.998 21/05/06,15:27:47,09,11,1, 11.9,1,1, 10.664, 10586.974, 241.363, 52722.978 21/05/06,15:27:47,10,11,1, 11.9,1,1, 10.664, 10587.000, 241.375, 52723.013 21/05/06,15:27:47,11,11,1, 11.9,1,1, 10.664, 10586.986, 241.375, 52722.975 21/05/06,15:27:47,12,11,1, 11.9,1,1, 10.664, 10586.972, 241.371, 52722.970 21/05/06,15:27:47,13,11,1, 11.9,1,1, 10.664, 10586.982, 241.364, 52722.950 21/05/06,15:27:47,14,11,1, 11.9,1,1, 10.664, 10586.978, 241.372, 52723.023 21/05/06,15:27:47,15,11,1, 11.9,1,1, 10.664, 10586.974, 241.367, 52722.969 21/05/06,15:27:47,16,11,1, 11.9,1,1, 10.664, 10586.988, 241.353, 52722.962 21/05/06,15:27:47,17,11,1, 11.9,1,1, 10.664, 10586.971, 241.372, 52723.005 21/05/06,15:27:47,18,11,1, 11.9,1,1, 10.664, 10586.977, 241.357, 52722.977 21/05/06,15:27:47,19,11,1, 11.9,1,1, 10.664, 10586.992, 241.360, 52722.994 21/05/06,15:27:48,00,10,1, 11.9,1,1, 10.666, 10586.991, 241.360, 52722.994 21/05/06,15:27:48,01,10,1, 11.9,1,1, 10.666, 10586.994, 241.354, 52723.024 21/05/06,15:27:48,02,10,1, 11.9,1,1, 10.666, 10586.977, 241.341, 52722.998 21/05/06,15:27:48,03,10,1, 11.9,1,1, 10.666, 10586.976, 241.335, 52723.019 21/05/06,15:27:48,04,10,1, 11.9,1,1, 10.666, 10586.995, 241.360, 52723.009 21/05/06,15:27:48,05,10,1, 11.9,1,1, 10.666, 10586.995, 241.347, 52722.984 21/05/06,15:27:48,06,10,1, 11.9,1,1, 10.666, 10586.995, 241.351, 52723.002 21/05/06,15:27:48,07,10,1, 11.9,1,1, 10.666, 10586.979, 241.347, 52722.964 21/05/06,15:27:48,08,10,1, 11.9,1,1, 10.666, 10586.977, 241.353, 52723.024 21/05/06,15:27:48,09,10,1, 11.9,1,1, 10.666, 10586.980, 241.323, 52723.016 21/05/06,15:27:48,10,10,1, 11.9,1,1, 10.666, 10586.985, 241.345, 52722.978 21/05/06,15:27:48,11,10,1, 11.9,1,1, 10.666, 10586.999, 241.317, 52722.980 21/05/06,15:27:48,12,10,1, 11.9,1,1, 10.666, 10586.950, 241.304, 52722.955 21/05/06,15:27:48,13,10,1, 11.9,1,1, 10.666, 10587.026, 241.326, 52722.947 21/05/06,15:27:48,14,10,1, 11.9,1,1, 10.666, 10586.978, 241.325, 52722.934 21/05/06,15:27:48,15,10,1, 11.9,1,1, 10.666, 10586.975, 241.347, 52722.970 21/05/06,15:27:48,16,10,1, 11.9,1,1, 10.666, 10586.980, 241.334, 52722.953 21/05/06,15:27:48,17,10,1, 11.9,1,1, 10.666, 10587.002, 241.338, 52723.000 21/05/06,15:27:48,18,10,1, 11.9,1,1, 10.666, 10586.958, 241.354, 52723.031 21/05/06,15:27:48,19,10,1, 11.9,1,1, 10.666, 10586.976, 241.335, 52722.999 21/05/06,15:27:49,00,10,1, 11.7,1,1, 10.667, 10586.975, 241.335, 52722.999 21/05/06,15:27:49,01,10,1, 11.7,1,1, 10.667, 10586.979, 241.333, 52722.970 21/05/06,15:27:49,02,10,1, 11.7,1,1, 10.667, 10586.987, 241.342, 52722.989 21/05/06,15:27:49,03,10,1, 11.7,1,1, 10.667, 10587.008, 241.343, 52723.023 21/05/06,15:27:49,04,10,1, 11.7,1,1, 10.667, 10586.954, 241.316, 52723.015 21/05/06,15:27:49,05,10,1, 11.7,1,1, 10.667, 10586.982, 241.309, 52722.997 21/05/06,15:27:49,06,10,1, 11.7,1,1, 10.667, 10586.990, 241.324, 52723.006 21/05/06,15:27:49,07,10,1, 11.7,1,1, 10.667, 10586.976, 241.319, 52722.980 21/05/06,15:27:49,08,10,1, 11.7,1,1, 10.667, 10587.007, 241.318, 52723.001 21/05/06,15:27:49,09,10,1, 11.7,1,1, 10.667, 10586.976, 241.312, 52722.985 21/05/06,15:27:49,10,10,1, 11.7,1,1, 10.667, 10586.993, 241.303, 52723.046 21/05/06,15:27:49,11,10,1, 11.7,1,1, 10.667, 10586.990, 241.298, 52723.008 21/05/06,15:27:49,12,10,1, 11.7,1,1, 10.667, 10587.014, 241.291, 52723.012 21/05/06,15:27:49,13,10,1, 11.7,1,1, 10.667, 10586.998, 241.322, 52723.009 21/05/06,15:27:49,14,10,1, 11.7,1,1, 10.667, 10587.000, 241.308, 52723.029 21/05/06,15:27:49,15,10,1, 11.7,1,1, 10.667, 10586.999, 241.306, 52723.011 21/05/06,15:27:49,16,10,1, 11.7,1,1, 10.667, 10586.997, 241.278, 52723.035 21/05/06,15:27:49,17,10,1, 11.7,1,1, 10.667, 10586.975, 241.304, 52723.158 21/05/06,15:27:49,18,10,1, 11.7,1,1, 10.667, 10587.038, 241.301, 52722.988 21/05/06,15:27:49,19,10,1, 11.7,1,1, 10.667, 10587.015, 241.294, 52722.949 21/05/06,15:27:50,00,10,1, 11.9,1,1, 10.667, 10587.008, 241.294, 52722.949 21/05/06,15:27:50,01,10,1, 11.9,1,1, 10.667, 10586.981, 241.300, 52722.985 21/05/06,15:27:50,02,10,1, 11.9,1,1, 10.667, 10587.003, 241.273, 52722.982 21/05/06,15:27:50,03,10,1, 11.9,1,1, 10.667, 10586.983, 241.317, 52722.979 21/05/06,15:27:50,04,10,1, 11.9,1,1, 10.667, 10587.024, 241.296, 52723.016 21/05/06,15:27:50,05,10,1, 11.9,1,1, 10.667, 10587.016, 241.288, 52722.978 21/05/06,15:27:50,06,10,1, 11.9,1,1, 10.667, 10586.981, 241.266, 52722.984 21/05/06,15:27:50,07,10,1, 11.9,1,1, 10.667, 10586.999, 241.273, 52722.963 21/05/06,15:27:50,08,10,1, 11.9,1,1, 10.667, 10587.003, 241.278, 52722.989 21/05/06,15:27:50,09,10,1, 11.9,1,1, 10.667, 10587.018, 241.304, 52722.980 21/05/06,15:27:50,10,10,1, 11.9,1,1, 10.667, 10587.038, 241.272, 52722.970 21/05/06,15:27:50,11,10,1, 11.9,1,1, 10.667, 10586.999, 241.273, 52722.970 21/05/06,15:27:50,12,10,1, 11.9,1,1, 10.667, 10586.991, 241.311, 52722.996 21/05/06,15:27:50,13,10,1, 11.9,1,1, 10.667, 10586.991, 241.274, 52722.981 21/05/06,15:27:50,14,10,1, 11.9,1,1, 10.667, 10586.997, 241.294, 52722.981 21/05/06,15:27:50,15,10,1, 11.9,1,1, 10.667, 10586.993, 241.287, 52722.987 21/05/06,15:27:50,16,10,1, 11.9,1,1, 10.667, 10586.978, 241.273, 52722.936 21/05/06,15:27:50,17,10,1, 11.9,1,1, 10.667, 10587.017, 241.283, 52722.993 21/05/06,15:27:50,18,10,1, 11.9,1,1, 10.667, 10587.007, 241.246, 52722.964 21/05/06,15:27:50,19,10,1, 11.9,1,1, 10.667, 10586.983, 241.280, 52723.309 21/05/06,15:27:51,00,10,1, 11.9,1,1, 10.670, 10586.983, 241.280, 52723.309 21/05/06,15:27:51,01,10,1, 11.9,1,1, 10.670, 10587.071, 241.244, 52722.765 21/05/06,15:27:51,02,10,1, 11.9,1,1, 10.670, 10587.041, 241.243, 52722.822 21/05/06,15:27:51,03,10,1, 11.9,1,1, 10.670, 10587.052, 241.246, 52722.921 21/05/06,15:27:51,04,10,1, 11.9,1,1, 10.670, 10587.009, 241.243, 52722.966 21/05/06,15:27:51,05,10,1, 11.9,1,1, 10.670, 10587.040, 241.272, 52722.979 21/05/06,15:27:51,06,10,1, 11.9,1,1, 10.670, 10586.990, 241.269, 52723.024 21/05/06,15:27:51,07,10,1, 11.9,1,1, 10.670, 10586.974, 241.279, 52723.003 21/05/06,15:27:51,08,10,1, 11.9,1,1, 10.670, 10587.032, 241.248, 52722.979 21/05/06,15:27:51,09,10,1, 11.9,1,1, 10.670, 10587.004, 241.266, 52722.992 21/05/06,15:27:51,10,10,1, 11.9,1,1, 10.670, 10586.968, 241.242, 52722.955 21/05/06,15:27:51,11,10,1, 11.9,1,1, 10.670, 10586.973, 241.293, 52723.250 21/05/06,15:27:51,12,10,1, 11.9,1,1, 10.670, 10587.025, 241.278, 52722.993 21/05/06,15:27:51,13,10,1, 11.9,1,1, 10.670, 10587.029, 241.283, 52722.961 21/05/06,15:27:51,14,10,1, 11.9,1,1, 10.670, 10587.017, 241.245, 52722.977 21/05/06,15:27:51,15,10,1, 11.9,1,1, 10.670, 10587.015, 241.272, 52722.974 21/05/06,15:27:51,16,10,1, 11.9,1,1, 10.670, 10586.995, 241.287, 52722.998 21/05/06,15:27:51,17,10,1, 11.9,1,1, 10.670, 10586.996, 241.268, 52722.993 21/05/06,15:27:51,18,10,1, 11.9,1,1, 10.670, 10587.037, 241.274, 52722.948 21/05/06,15:27:51,19,10,1, 11.9,1,1, 10.670, 10586.985, 241.274, 52722.957 21/05/06,15:27:52,00,10,1, 11.9,1,1, 10.669, 10586.983, 241.274, 52722.957 21/05/06,15:27:52,01,10,1, 11.9,1,1, 10.669, 10586.990, 241.294, 52722.953 21/05/06,15:27:52,02,10,1, 11.9,1,1, 10.669, 10587.008, 241.238, 52723.002 21/05/06,15:27:52,03,10,1, 11.9,1,1, 10.669, 10587.005, 241.253, 52722.978 21/05/06,15:27:52,04,10,1, 11.9,1,1, 10.669, 10587.007, 241.257, 52722.984 21/05/06,15:27:52,05,10,1, 11.9,1,1, 10.669, 10587.026, 241.222, 52722.986 21/05/06,15:27:52,06,10,1, 11.9,1,1, 10.669, 10587.000, 241.250, 52722.986 21/05/06,15:27:52,07,10,1, 11.9,1,1, 10.669, 10586.980, 241.241, 52722.981 21/05/06,15:27:52,08,10,1, 11.9,1,1, 10.669, 10586.981, 241.244, 52722.998 21/05/06,15:27:52,09,10,1, 11.9,1,1, 10.669, 10586.990, 241.254, 52722.972 21/05/06,15:27:52,10,10,1, 11.9,1,1, 10.669, 10587.007, 241.236, 52722.982 21/05/06,15:27:52,11,10,1, 11.9,1,1, 10.669, 10587.001, 241.232, 52722.985 21/05/06,15:27:52,12,10,1, 11.9,1,1, 10.669, 10586.997, 241.233, 52722.944 21/05/06,15:27:52,13,10,1, 11.9,1,1, 10.669, 10587.005, 241.235, 52722.987 21/05/06,15:27:52,14,10,1, 11.9,1,1, 10.669, 10587.010, 241.213, 52722.947 21/05/06,15:27:52,15,10,1, 11.9,1,1, 10.669, 10587.013, 241.232, 52722.973 21/05/06,15:27:52,16,10,1, 11.9,1,1, 10.669, 10586.981, 241.220, 52723.000 21/05/06,15:27:52,17,10,1, 11.9,1,1, 10.669, 10587.021, 241.241, 52722.925 21/05/06,15:27:52,18,10,1, 11.9,1,1, 10.669, 10587.003, 241.224, 52722.996 21/05/06,15:27:52,19,10,1, 11.9,1,1, 10.669, 10587.004, 241.221, 52722.997 21/05/06,15:27:53,00,10,1, 11.9,1,1, 10.666, 10587.000, 241.221, 52722.997 21/05/06,15:27:53,01,10,1, 11.9,1,1, 10.666, 10586.987, 241.224, 52723.002 21/05/06,15:27:53,02,10,1, 11.9,1,1, 10.666, 10586.990, 241.231, 52722.995 21/05/06,15:27:53,03,10,1, 11.9,1,1, 10.666, 10586.986, 241.236, 52722.991 21/05/06,15:27:53,04,10,1, 11.9,1,1, 10.666, 10586.987, 241.227, 52722.986 21/05/06,15:27:53,05,10,1, 11.9,1,1, 10.666, 10587.019, 241.247, 52722.986 21/05/06,15:27:53,06,10,1, 11.9,1,1, 10.666, 10586.992, 241.210, 52722.997 21/05/06,15:27:53,07,10,1, 11.9,1,1, 10.666, 10586.975, 241.217, 52723.018 21/05/06,15:27:53,08,10,1, 11.9,1,1, 10.666, 10587.000, 241.211, 52723.021 21/05/06,15:27:53,09,10,1, 11.9,1,1, 10.666, 10586.998, 241.204, 52723.012 21/05/06,15:27:53,10,10,1, 11.9,1,1, 10.666, 10586.997, 241.226, 52722.996 21/05/06,15:27:53,11,10,1, 11.9,1,1, 10.666, 10586.998, 241.204, 52722.989 21/05/06,15:27:53,12,10,1, 11.9,1,1, 10.666, 10586.989, 241.199, 52722.997 21/05/06,15:27:53,13,10,1, 11.9,1,1, 10.666, 10586.966, 241.213, 52722.991 21/05/06,15:27:53,14,10,1, 11.9,1,1, 10.666, 10586.996, 241.209, 52723.007 21/05/06,15:27:53,15,10,1, 11.9,1,1, 10.666, 10586.988, 241.192, 52722.986 21/05/06,15:27:53,16,10,1, 11.9,1,1, 10.666, 10586.992, 241.216, 52723.010 21/05/06,15:27:53,17,10,1, 11.9,1,1, 10.666, 10587.004, 241.193, 52722.965 21/05/06,15:27:53,18,10,1, 11.9,1,1, 10.666, 10587.013, 241.198, 52722.942 21/05/06,15:27:53,19,10,1, 11.9,1,1, 10.666, 10587.003, 241.208, 52722.955 21/05/06,15:27:54,00,10,1, 11.9,1,1, 10.670, 10587.000, 241.208, 52722.955 21/05/06,15:27:54,01,10,1, 11.9,1,1, 10.670, 10586.978, 241.190, 52723.007 21/05/06,15:27:54,02,10,1, 11.9,1,1, 10.670, 10587.006, 241.193, 52722.980 21/05/06,15:27:54,03,10,1, 11.9,1,1, 10.670, 10586.990, 241.186, 52722.964 21/05/06,15:27:54,04,10,1, 11.9,1,1, 10.670, 10586.995, 241.188, 52723.005 21/05/06,15:27:54,05,10,1, 11.9,1,1, 10.670, 10586.996, 241.219, 52722.975 21/05/06,15:27:54,06,10,1, 11.9,1,1, 10.670, 10587.009, 241.197, 52722.992 21/05/06,15:27:54,07,10,1, 11.9,1,1, 10.670, 10586.993, 241.174, 52722.972 21/05/06,15:27:54,08,10,1, 11.9,1,1, 10.670, 10586.999, 241.185, 52723.000 21/05/06,15:27:54,09,10,1, 11.9,1,1, 10.670, 10587.009, 241.190, 52723.005 21/05/06,15:27:54,10,10,1, 11.9,1,1, 10.670, 10586.993, 241.197, 52722.988 21/05/06,15:27:54,11,10,1, 11.9,1,1, 10.670, 10586.996, 241.212, 52722.978 21/05/06,15:27:54,12,10,1, 11.9,1,1, 10.670, 10587.004, 241.209, 52722.975 21/05/06,15:27:54,13,10,1, 11.9,1,1, 10.670, 10587.020, 241.187, 52723.004 21/05/06,15:27:54,14,10,1, 11.9,1,1, 10.670, 10586.990, 241.214, 52723.012 21/05/06,15:27:54,15,10,1, 11.9,1,1, 10.670, 10586.999, 241.205, 52723.003 21/05/06,15:27:54,16,10,1, 11.9,1,1, 10.670, 10586.995, 241.183, 52722.949 21/05/06,15:27:54,17,10,1, 11.9,1,1, 10.670, 10586.983, 241.184, 52722.979 21/05/06,15:27:54,18,10,1, 11.9,1,1, 10.670, 10586.996, 241.200, 52722.998 21/05/06,15:27:54,19,10,1, 11.9,1,1, 10.670, 10587.005, 241.202, 52722.953 21/05/06,15:27:55,00,10,1, 11.9,1,1, 10.669, 10587.000, 241.202, 52722.953 21/05/06,15:27:55,01,10,1, 11.9,1,1, 10.669, 10586.979, 241.190, 52722.964 21/05/06,15:27:55,02,10,1, 11.9,1,1, 10.669, 10586.968, 241.185, 52722.947 21/05/06,15:27:55,03,10,1, 11.9,1,1, 10.669, 10586.981, 241.204, 52722.941 21/05/06,15:27:55,04,10,1, 11.9,1,1, 10.669, 10586.972, 241.177, 52722.935 21/05/06,15:27:55,05,10,1, 11.9,1,1, 10.669, 10587.020, 241.199, 52722.957 21/05/06,15:27:55,06,10,1, 11.9,1,1, 10.669, 10586.979, 241.156, 52722.946 21/05/06,15:27:55,07,10,1, 11.9,1,1, 10.669, 10586.981, 241.190, 52722.947 21/05/06,15:27:55,08,10,1, 11.9,1,1, 10.669, 10586.998, 241.155, 52722.936 21/05/06,15:27:55,09,10,1, 11.9,1,1, 10.669, 10587.004, 241.177, 52722.965 21/05/06,15:27:55,10,10,1, 11.9,1,1, 10.669, 10587.001, 241.186, 52722.971 21/05/06,15:27:55,11,10,1, 11.9,1,1, 10.669, 10586.991, 241.147, 52722.960 21/05/06,15:27:55,12,10,1, 11.9,1,1, 10.669, 10586.989, 241.152, 52722.990 21/05/06,15:27:55,13,10,1, 11.9,1,1, 10.669, 10586.980, 241.145, 52722.938 21/05/06,15:27:55,14,10,1, 11.9,1,1, 10.669, 10587.005, 241.159, 52722.992 21/05/06,15:27:55,15,10,1, 11.9,1,1, 10.669, 10587.011, 241.151, 52722.980 21/05/06,15:27:55,16,10,1, 11.9,1,1, 10.669, 10586.996, 241.139, 52722.944 21/05/06,15:27:55,17,10,1, 11.9,1,1, 10.669, 10587.004, 241.149, 52722.963 21/05/06,15:27:55,18,10,1, 11.9,1,1, 10.669, 10587.015, 241.165, 52723.002 21/05/06,15:27:55,19,10,1, 11.9,1,1, 10.669, 10586.977, 241.139, 52722.952 21/05/06,15:27:56,00,10,1, 11.9,1,1, 10.669, 10586.975, 241.139, 52722.952 21/05/06,15:27:56,01,10,1, 11.9,1,1, 10.669, 10586.985, 241.162, 52722.966 21/05/06,15:27:56,02,10,1, 11.9,1,1, 10.669, 10587.006, 241.155, 52722.960 21/05/06,15:27:56,03,10,1, 11.9,1,1, 10.669, 10587.012, 241.182, 52722.981 21/05/06,15:27:56,04,10,1, 11.9,1,1, 10.669, 10587.000, 241.159, 52722.993 21/05/06,15:27:56,05,10,1, 11.9,1,1, 10.669, 10587.013, 241.144, 52722.993 21/05/06,15:27:56,06,10,1, 11.9,1,1, 10.669, 10586.986, 241.146, 52722.968 21/05/06,15:27:56,07,10,1, 11.9,1,1, 10.669, 10586.984, 241.142, 52722.987 21/05/06,15:27:56,08,10,1, 11.9,1,1, 10.669, 10586.977, 241.155, 52722.950 21/05/06,15:27:56,09,10,1, 11.9,1,1, 10.669, 10586.966, 241.141, 52722.954 21/05/06,15:27:56,10,10,1, 11.9,1,1, 10.669, 10586.988, 241.123, 52722.962 21/05/06,15:27:56,11,10,1, 11.9,1,1, 10.669, 10586.989, 241.147, 52722.968 21/05/06,15:27:56,12,10,1, 11.9,1,1, 10.669, 10586.987, 241.139, 52722.951 21/05/06,15:27:56,13,10,1, 11.9,1,1, 10.669, 10586.989, 241.123, 52722.988 21/05/06,15:27:56,14,10,1, 11.9,1,1, 10.669, 10586.979, 241.121, 52722.985 21/05/06,15:27:56,15,10,1, 11.9,1,1, 10.669, 10587.000, 241.137, 52722.943 21/05/06,15:27:56,16,10,1, 11.9,1,1, 10.669, 10586.987, 241.122, 52722.925 21/05/06,15:27:56,17,10,1, 11.9,1,1, 10.669, 10586.994, 241.114, 52722.956 21/05/06,15:27:56,18,10,1, 11.9,1,1, 10.669, 10587.014, 241.129, 52722.931 21/05/06,15:27:56,19,10,1, 11.9,1,1, 10.669, 10587.010, 241.115, 52722.982 21/05/06,15:27:57,00,10,1, 11.9,1,1, 10.666, 10587.008, 241.115, 52722.982 21/05/06,15:27:57,01,10,1, 11.9,1,1, 10.666, 10586.988, 241.087, 52722.948 21/05/06,15:27:57,02,10,1, 11.9,1,1, 10.666, 10587.001, 241.111, 52722.969 21/05/06,15:27:57,03,10,1, 11.9,1,1, 10.666, 10586.999, 241.126, 52722.956 21/05/06,15:27:57,04,10,1, 11.9,1,1, 10.666, 10586.988, 241.108, 52722.958 21/05/06,15:27:57,05,10,1, 11.9,1,1, 10.666, 10586.978, 241.107, 52722.934 21/05/06,15:27:57,06,10,1, 11.9,1,1, 10.666, 10586.992, 241.128, 52722.944 21/05/06,15:27:57,07,10,1, 11.9,1,1, 10.666, 10587.002, 241.112, 52722.801 21/05/06,15:27:57,08,10,1, 11.9,1,1, 10.666, 10587.013, 241.122, 52722.970 21/05/06,15:27:57,09,10,1, 11.9,1,1, 10.666, 10587.020, 241.121, 52722.973 21/05/06,15:27:57,10,10,1, 11.9,1,1, 10.666, 10587.024, 241.097, 52722.959 21/05/06,15:27:57,11,10,1, 11.9,1,1, 10.666, 10587.001, 241.127, 52722.998 21/05/06,15:27:57,12,10,1, 11.9,1,1, 10.666, 10587.022, 241.125, 52722.961 21/05/06,15:27:57,13,10,1, 11.9,1,1, 10.666, 10586.982, 241.099, 52722.958 21/05/06,15:27:57,14,10,1, 11.9,1,1, 10.666, 10586.982, 241.108, 52722.932 21/05/06,15:27:57,15,10,1, 11.9,1,1, 10.666, 10586.985, 241.095, 52722.971 21/05/06,15:27:57,16,10,1, 11.9,1,1, 10.666, 10587.000, 241.095, 52722.935 21/05/06,15:27:57,17,10,1, 11.9,1,1, 10.666, 10586.986, 241.108, 52722.968 21/05/06,15:27:57,18,10,1, 11.9,1,1, 10.666, 10586.990, 241.118, 52722.977 21/05/06,15:27:57,19,10,1, 11.9,1,1, 10.666, 10586.965, 241.108, 52722.952 21/05/06,15:27:58,00,10,1, 11.9,1,1, 10.669, 10586.958, 241.108, 52722.952 21/05/06,15:27:58,01,10,1, 11.9,1,1, 10.669, 10586.972, 241.081, 52722.962 21/05/06,15:27:58,02,10,1, 11.9,1,1, 10.669, 10586.975, 241.084, 52722.968 21/05/06,15:27:58,03,10,1, 11.9,1,1, 10.669, 10586.988, 241.080, 52722.947 21/05/06,15:27:58,04,10,1, 11.9,1,1, 10.669, 10586.983, 241.086, 52722.952 21/05/06,15:27:58,05,10,1, 11.9,1,1, 10.669, 10586.990, 241.080, 52722.908 21/05/06,15:27:58,06,10,1, 11.9,1,1, 10.669, 10586.994, 241.100, 52722.942 21/05/06,15:27:58,07,10,1, 11.9,1,1, 10.669, 10586.985, 241.096, 52722.931 21/05/06,15:27:58,08,10,1, 11.9,1,1, 10.669, 10586.971, 241.120, 52722.925 21/05/06,15:27:58,09,10,1, 11.9,1,1, 10.669, 10586.999, 241.095, 52722.930 21/05/06,15:27:58,10,10,1, 11.9,1,1, 10.669, 10586.992, 241.092, 52722.939 21/05/06,15:27:58,11,10,1, 11.9,1,1, 10.669, 10586.997, 241.107, 52722.920 21/05/06,15:27:58,12,10,1, 11.9,1,1, 10.669, 10587.022, 241.114, 52722.963 21/05/06,15:27:58,13,10,1, 11.9,1,1, 10.669, 10586.999, 241.108, 52722.912 21/05/06,15:27:58,14,10,1, 11.9,1,1, 10.669, 10586.982, 241.107, 52722.950 21/05/06,15:27:58,15,10,1, 11.9,1,1, 10.669, 10586.983, 241.083, 52722.960 21/05/06,15:27:58,16,10,1, 11.9,1,1, 10.669, 10586.996, 241.099, 52722.980 21/05/06,15:27:58,17,10,1, 11.9,1,1, 10.669, 10586.991, 241.074, 52722.960 21/05/06,15:27:58,18,10,1, 11.9,1,1, 10.669, 10586.990, 241.087, 52722.948 21/05/06,15:27:58,19,10,1, 11.9,1,1, 10.669, 10586.998, 241.093, 52722.979 21/05/06,15:27:59,00,10,1, 11.9,1,1, 10.672, 10586.991, 241.093, 52722.979 21/05/06,15:27:59,01,10,1, 11.9,1,1, 10.672, 10586.982, 241.096, 52723.047 21/05/06,15:27:59,02,10,1, 11.9,1,1, 10.672, 10586.988, 241.078, 52723.004 21/05/06,15:27:59,03,10,1, 11.9,1,1, 10.672, 10586.978, 241.091, 52722.978 21/05/06,15:27:59,04,10,1, 11.9,1,1, 10.672, 10586.993, 241.097, 52722.987 21/05/06,15:27:59,05,10,1, 11.9,1,1, 10.672, 10586.982, 241.076, 52722.986 21/05/06,15:27:59,06,10,1, 11.9,1,1, 10.672, 10586.961, 241.098, 52722.974 21/05/06,15:27:59,07,10,1, 11.9,1,1, 10.672, 10586.969, 241.076, 52722.950 21/05/06,15:27:59,08,10,1, 11.9,1,1, 10.672, 10586.987, 241.095, 52722.936 21/05/06,15:27:59,09,10,1, 11.9,1,1, 10.672, 10586.989, 241.069, 52722.967 21/05/06,15:27:59,10,10,1, 11.9,1,1, 10.672, 10586.970, 241.065, 52722.935 21/05/06,15:27:59,11,10,1, 11.9,1,1, 10.672, 10586.998, 241.086, 52722.940 21/05/06,15:27:59,12,10,1, 11.9,1,1, 10.672, 10586.991, 241.078, 52722.933 21/05/06,15:27:59,13,10,1, 11.9,1,1, 10.672, 10586.988, 241.084, 52722.995 21/05/06,15:27:59,14,10,1, 11.9,1,1, 10.672, 10586.990, 241.086, 52722.967 21/05/06,15:27:59,15,10,1, 11.9,1,1, 10.672, 10586.982, 241.071, 52722.996 21/05/06,15:27:59,16,10,1, 11.9,1,1, 10.672, 10587.002, 241.072, 52722.971 21/05/06,15:27:59,17,10,1, 11.9,1,1, 10.672, 10587.001, 241.066, 52722.974 21/05/06,15:27:59,18,10,1, 11.9,1,1, 10.672, 10587.001, 241.066, 52722.943 21/05/06,15:27:59,19,10,1, 11.9,1,1, 10.672, 10586.991, 241.058, 52722.931 21/05/06,15:28:00,00,10,1, 11.9,1,1, 10.668, 10586.983, 241.058, 52722.931 21/05/06,15:28:00,01,10,1, 11.9,1,1, 10.668, 10587.002, 241.068, 52722.967 21/05/06,15:28:00,02,10,1, 11.9,1,1, 10.668, 10586.993, 241.048, 52722.973 21/05/06,15:28:00,03,10,1, 11.9,1,1, 10.668, 10586.974, 241.058, 52722.993 21/05/06,15:28:00,04,10,1, 11.9,1,1, 10.668, 10586.981, 241.068, 52722.960 21/05/06,15:28:00,05,10,1, 11.9,1,1, 10.668, 10586.982, 241.065, 52722.992 21/05/06,15:28:00,06,10,1, 11.9,1,1, 10.668, 10586.982, 241.046, 52722.957 21/05/06,15:28:00,07,10,1, 11.9,1,1, 10.668, 10586.984, 241.052, 52722.985 21/05/06,15:28:00,08,10,1, 11.9,1,1, 10.668, 10586.985, 241.054, 52722.935 21/05/06,15:28:00,09,10,1, 11.9,1,1, 10.668, 10587.006, 241.033, 52722.978 21/05/06,15:28:00,10,10,1, 11.9,1,1, 10.668, 10586.994, 241.060, 52722.962 21/05/06,15:28:00,11,10,1, 11.9,1,1, 10.668, 10587.000, 241.066, 52722.946 21/05/06,15:28:00,12,10,1, 11.9,1,1, 10.668, 10586.996, 241.061, 52722.954 21/05/06,15:28:00,13,10,1, 11.9,1,1, 10.668, 10586.990, 241.057, 52722.941 21/05/06,15:28:00,14,10,1, 11.9,1,1, 10.668, 10586.991, 241.031, 52722.967 21/05/06,15:28:00,15,10,1, 11.9,1,1, 10.668, 10586.980, 241.049, 52722.961 21/05/06,15:28:00,16,10,1, 11.9,1,1, 10.668, 10586.990, 241.040, 52722.945 21/05/06,15:28:00,17,10,1, 11.9,1,1, 10.668, 10586.960, 241.055, 52722.957 21/05/06,15:28:00,18,10,1, 11.9,1,1, 10.668, 10587.002, 241.041, 52722.954 21/05/06,15:28:00,19,10,1, 11.9,1,1, 10.668, 10586.998, 241.033, 52722.933 21/05/06,15:28:01,00,10,1, 11.9,1,1, 10.669, 10586.991, 241.033, 52722.933 21/05/06,15:28:01,01,10,1, 11.9,1,1, 10.669, 10586.982, 241.040, 52722.979 21/05/06,15:28:01,02,10,1, 11.9,1,1, 10.669, 10586.999, 241.064, 52722.952 21/05/06,15:28:01,03,10,1, 11.9,1,1, 10.669, 10587.008, 241.052, 52722.943 21/05/06,15:28:01,04,10,1, 11.9,1,1, 10.669, 10587.001, 241.031, 52722.972 21/05/06,15:28:01,05,10,1, 11.9,1,1, 10.669, 10587.001, 241.044, 52722.926 21/05/06,15:28:01,06,10,1, 11.9,1,1, 10.669, 10587.000, 241.051, 52722.956 21/05/06,15:28:01,07,10,1, 11.9,1,1, 10.669, 10587.007, 241.051, 52723.006 21/05/06,15:28:01,08,10,1, 11.9,1,1, 10.669, 10586.989, 241.045, 52722.984 21/05/06,15:28:01,09,10,1, 11.9,1,1, 10.669, 10586.999, 241.031, 52722.938 21/05/06,15:28:01,10,10,1, 11.9,1,1, 10.669, 10586.986, 241.042, 52722.956 21/05/06,15:28:01,11,10,1, 11.9,1,1, 10.669, 10587.004, 241.048, 52722.984 21/05/06,15:28:01,12,10,1, 11.9,1,1, 10.669, 10586.976, 241.040, 52722.992 21/05/06,15:28:01,13,10,1, 11.9,1,1, 10.669, 10586.960, 241.030, 52722.961 21/05/06,15:28:01,14,10,1, 11.9,1,1, 10.669, 10587.026, 241.024, 52722.952 21/05/06,15:28:01,15,10,1, 11.9,1,1, 10.669, 10586.997, 241.051, 52722.997 21/05/06,15:28:01,16,10,1, 11.9,1,1, 10.669, 10587.011, 241.044, 52722.990 21/05/06,15:28:01,17,10,1, 11.9,1,1, 10.669, 10587.021, 241.053, 52722.976 21/05/06,15:28:01,18,10,1, 11.9,1,1, 10.669, 10586.988, 241.021, 52722.971 21/05/06,15:28:01,19,10,1, 11.9,1,1, 10.669, 10587.000, 241.031, 52722.955 21/05/06,15:28:02,00,09,1, 11.9,1,1, 10.670, 10587.000, 241.031, 52722.955 21/05/06,15:28:02,01,09,1, 11.9,1,1, 10.670, 10586.995, 241.006, 52722.935 21/05/06,15:28:02,02,09,1, 11.9,1,1, 10.670, 10586.978, 241.031, 52722.946 21/05/06,15:28:02,03,09,1, 11.9,1,1, 10.670, 10586.982, 241.031, 52722.957 21/05/06,15:28:02,04,09,1, 11.9,1,1, 10.670, 10586.987, 241.011, 52722.939 21/05/06,15:28:02,05,09,1, 11.9,1,1, 10.670, 10586.999, 241.012, 52722.929 21/05/06,15:28:02,06,09,1, 11.9,1,1, 10.670, 10586.997, 241.035, 52722.938 21/05/06,15:28:02,07,09,1, 11.9,1,1, 10.670, 10587.010, 241.009, 52722.958 21/05/06,15:28:02,08,09,1, 11.9,1,1, 10.670, 10586.967, 241.026, 52722.956 21/05/06,15:28:02,09,09,1, 11.9,1,1, 10.670, 10586.981, 241.016, 52722.959 21/05/06,15:28:02,10,09,1, 11.9,1,1, 10.670, 10586.987, 241.018, 52722.997 21/05/06,15:28:02,11,09,1, 11.9,1,1, 10.670, 10586.997, 241.001, 52722.964 21/05/06,15:28:02,12,09,1, 11.9,1,1, 10.670, 10586.997, 241.026, 52722.992 21/05/06,15:28:02,13,09,1, 11.9,1,1, 10.670, 10586.984, 241.013, 52722.976 21/05/06,15:28:02,14,09,1, 11.9,1,1, 10.670, 10586.997, 241.015, 52722.955 21/05/06,15:28:02,15,09,1, 11.9,1,1, 10.670, 10586.986, 241.013, 52722.952 21/05/06,15:28:02,16,09,1, 11.9,1,1, 10.670, 10586.984, 241.009, 52722.982 21/05/06,15:28:02,17,09,1, 11.9,1,1, 10.670, 10587.001, 241.007, 52722.948 21/05/06,15:28:02,18,09,1, 11.9,1,1, 10.670, 10586.997, 241.011, 52722.978 21/05/06,15:28:02,19,09,1, 11.9,1,1, 10.670, 10586.999, 241.000, 52722.928 21/05/06,15:28:03,00,10,1, 11.9,1,1, 10.669, 10586.991, 241.000, 52722.928 21/05/06,15:28:03,01,10,1, 11.9,1,1, 10.669, 10586.978, 240.978, 52722.964 21/05/06,15:28:03,02,10,1, 11.9,1,1, 10.669, 10586.998, 241.001, 52722.947 21/05/06,15:28:03,03,10,1, 11.9,1,1, 10.669, 10587.004, 241.000, 52722.969 21/05/06,15:28:03,04,10,1, 11.9,1,1, 10.669, 10586.980, 241.012, 52722.965 21/05/06,15:28:03,05,10,1, 11.9,1,1, 10.669, 10586.979, 240.999, 52722.970 21/05/06,15:28:03,06,10,1, 11.9,1,1, 10.669, 10586.990, 241.000, 52722.942 21/05/06,15:28:03,07,10,1, 11.9,1,1, 10.669, 10586.990, 241.010, 52722.934 21/05/06,15:28:03,08,10,1, 11.9,1,1, 10.669, 10586.987, 241.018, 52722.973 21/05/06,15:28:03,09,10,1, 11.9,1,1, 10.669, 10586.993, 240.995, 52722.943 21/05/06,15:28:03,10,10,1, 11.9,1,1, 10.669, 10586.994, 240.990, 52722.946 21/05/06,15:28:03,11,10,1, 11.9,1,1, 10.669, 10587.006, 240.997, 52722.945 21/05/06,15:28:03,12,10,1, 11.9,1,1, 10.669, 10586.964, 240.995, 52722.935 21/05/06,15:28:03,13,10,1, 11.9,1,1, 10.669, 10586.986, 240.979, 52722.962 21/05/06,15:28:03,14,10,1, 11.9,1,1, 10.669, 10586.970, 240.994, 52722.958 21/05/06,15:28:03,15,10,1, 11.9,1,1, 10.669, 10586.992, 240.980, 52722.933 21/05/06,15:28:03,16,10,1, 11.9,1,1, 10.669, 10587.003, 240.985, 52722.977 21/05/06,15:28:03,17,10,1, 11.9,1,1, 10.669, 10586.991, 240.982, 52722.911 21/05/06,15:28:03,18,10,1, 11.9,1,1, 10.669, 10586.981, 240.990, 52722.939 21/05/06,15:28:03,19,10,1, 11.9,1,1, 10.669, 10586.971, 240.970, 52722.961 21/05/06,15:28:04,00,10,1, 11.9,1,1, 10.674, 10586.966, 240.970, 52722.961 21/05/06,15:28:04,01,10,1, 11.9,1,1, 10.674, 10586.987, 240.984, 52722.991 21/05/06,15:28:04,02,10,1, 11.9,1,1, 10.674, 10586.981, 240.963, 52722.965 21/05/06,15:28:04,03,10,1, 11.9,1,1, 10.674, 10587.000, 240.981, 52722.969 21/05/06,15:28:04,04,10,1, 11.9,1,1, 10.674, 10587.009, 240.968, 52722.979 21/05/06,15:28:04,05,10,1, 11.9,1,1, 10.674, 10586.998, 240.966, 52722.975 21/05/06,15:28:04,06,10,1, 11.9,1,1, 10.674, 10587.015, 240.982, 52722.972 21/05/06,15:28:04,07,10,1, 11.9,1,1, 10.674, 10587.015, 240.949, 52722.989 21/05/06,15:28:04,08,10,1, 11.9,1,1, 10.674, 10587.006, 240.971, 52722.940 21/05/06,15:28:04,09,10,1, 11.9,1,1, 10.674, 10587.008, 240.968, 52722.986 21/05/06,15:28:04,10,10,1, 11.9,1,1, 10.674, 10586.985, 240.959, 52722.945 21/05/06,15:28:04,11,10,1, 11.9,1,1, 10.674, 10587.005, 240.969, 52722.917 21/05/06,15:28:04,12,10,1, 11.9,1,1, 10.674, 10587.016, 240.968, 52722.934 21/05/06,15:28:04,13,10,1, 11.9,1,1, 10.674, 10587.000, 240.961, 52722.955 21/05/06,15:28:04,14,10,1, 11.9,1,1, 10.674, 10586.998, 240.969, 52722.957 21/05/06,15:28:04,15,10,1, 11.9,1,1, 10.674, 10586.994, 240.954, 52722.929 21/05/06,15:28:04,16,10,1, 11.9,1,1, 10.674, 10587.000, 240.971, 52722.935 21/05/06,15:28:04,17,10,1, 11.9,1,1, 10.674, 10587.019, 240.954, 52722.950 21/05/06,15:28:04,18,10,1, 11.9,1,1, 10.674, 10587.025, 240.963, 52722.933 21/05/06,15:28:04,19,10,1, 11.9,1,1, 10.674, 10587.013, 240.942, 52722.898 21/05/06,15:28:05,00,10,1, 11.8,1,1, 10.673, 10587.008, 240.942, 52722.898 21/05/06,15:28:05,01,10,1, 11.8,1,1, 10.673, 10587.012, 240.949, 52722.920 21/05/06,15:28:05,02,10,1, 11.8,1,1, 10.673, 10587.000, 240.944, 52722.949 21/05/06,15:28:05,03,10,1, 11.8,1,1, 10.673, 10587.009, 240.955, 52722.924 21/05/06,15:28:05,04,10,1, 11.8,1,1, 10.673, 10587.000, 240.955, 52722.917 21/05/06,15:28:05,05,10,1, 11.8,1,1, 10.673, 10587.015, 240.943, 52722.917 21/05/06,15:28:05,06,10,1, 11.8,1,1, 10.673, 10587.019, 240.947, 52722.951 21/05/06,15:28:05,07,10,1, 11.8,1,1, 10.673, 10587.010, 240.931, 52722.896 21/05/06,15:28:05,08,10,1, 11.8,1,1, 10.673, 10587.001, 240.950, 52722.889 21/05/06,15:28:05,09,10,1, 11.8,1,1, 10.673, 10587.027, 240.959, 52722.913 21/05/06,15:28:05,10,10,1, 11.8,1,1, 10.673, 10587.006, 240.948, 52722.906 21/05/06,15:28:05,11,10,1, 11.8,1,1, 10.673, 10587.001, 240.955, 52722.911 21/05/06,15:28:05,12,10,1, 11.8,1,1, 10.673, 10587.007, 240.937, 52722.919 21/05/06,15:28:05,13,10,1, 11.8,1,1, 10.673, 10586.973, 240.958, 52722.911 21/05/06,15:28:05,14,10,1, 11.8,1,1, 10.673, 10587.040, 240.933, 52722.906 21/05/06,15:28:05,15,10,1, 11.8,1,1, 10.673, 10587.003, 240.922, 52722.914 21/05/06,15:28:05,16,10,1, 11.8,1,1, 10.673, 10587.017, 240.930, 52722.887 21/05/06,15:28:05,17,10,1, 11.8,1,1, 10.673, 10587.015, 240.935, 52722.922 21/05/06,15:28:05,18,10,1, 11.8,1,1, 10.673, 10587.012, 240.948, 52722.917 21/05/06,15:28:05,19,10,1, 11.8,1,1, 10.673, 10587.022, 240.921, 52722.918 21/05/06,15:28:06,00,10,1, 11.8,1,1, 10.676, 10587.016, 240.921, 52722.918 21/05/06,15:28:06,01,10,1, 11.8,1,1, 10.676, 10587.010, 240.945, 52722.946 21/05/06,15:28:06,02,10,1, 11.8,1,1, 10.676, 10587.007, 240.922, 52722.930 21/05/06,15:28:06,03,10,1, 11.8,1,1, 10.676, 10587.013, 240.931, 52722.943 21/05/06,15:28:06,04,10,1, 11.8,1,1, 10.676, 10586.998, 240.922, 52722.925 21/05/06,15:28:06,05,10,1, 11.8,1,1, 10.676, 10587.006, 240.916, 52722.904 21/05/06,15:28:06,06,10,1, 11.8,1,1, 10.676, 10587.010, 240.945, 52722.929 21/05/06,15:28:06,07,10,1, 11.8,1,1, 10.676, 10587.035, 240.909, 52722.864 21/05/06,15:28:06,08,10,1, 11.8,1,1, 10.676, 10587.003, 240.942, 52722.989 21/05/06,15:28:06,09,10,1, 11.8,1,1, 10.676, 10587.008, 240.956, 52722.927 21/05/06,15:28:06,10,10,1, 11.8,1,1, 10.676, 10587.008, 240.934, 52722.928 21/05/06,15:28:06,11,10,1, 11.8,1,1, 10.676, 10586.999, 240.925, 52722.919 21/05/06,15:28:06,12,10,1, 11.8,1,1, 10.676, 10587.004, 240.942, 52722.889 21/05/06,15:28:06,13,10,1, 11.8,1,1, 10.676, 10587.000, 240.924, 52722.929 21/05/06,15:28:06,14,10,1, 11.8,1,1, 10.676, 10587.029, 240.960, 52722.927 21/05/06,15:28:06,15,10,1, 11.8,1,1, 10.676, 10587.020, 240.928, 52722.929 21/05/06,15:28:06,16,10,1, 11.8,1,1, 10.676, 10587.041, 240.929, 52722.950 21/05/06,15:28:06,17,10,1, 11.8,1,1, 10.676, 10587.030, 240.941, 52722.922 21/05/06,15:28:06,18,10,1, 11.8,1,1, 10.676, 10587.018, 240.919, 52722.943 21/05/06,15:28:06,19,10,1, 11.8,1,1, 10.676, 10587.025, 240.931, 52722.940 21/05/06,15:28:07,00,10,1, 11.8,1,1, 10.673, 10587.025, 240.931, 52722.940 21/05/06,15:28:07,01,10,1, 11.8,1,1, 10.673, 10587.015, 240.933, 52722.958 21/05/06,15:28:07,02,10,1, 11.8,1,1, 10.673, 10587.019, 240.924, 52722.949 21/05/06,15:28:07,03,10,1, 11.8,1,1, 10.673, 10587.017, 240.935, 52722.954 21/05/06,15:28:07,04,10,1, 11.8,1,1, 10.673, 10587.032, 240.917, 52722.929 21/05/06,15:28:07,05,10,1, 11.8,1,1, 10.673, 10586.991, 240.923, 52722.936 21/05/06,15:28:07,06,10,1, 11.8,1,1, 10.673, 10587.013, 240.942, 52722.966 21/05/06,15:28:07,07,10,1, 11.8,1,1, 10.673, 10587.014, 240.915, 52722.943 21/05/06,15:28:07,08,10,1, 11.8,1,1, 10.673, 10587.007, 240.914, 52722.915 21/05/06,15:28:07,09,10,1, 11.8,1,1, 10.673, 10587.036, 240.917, 52722.927 21/05/06,15:28:07,10,10,1, 11.8,1,1, 10.673, 10587.033, 240.908, 52722.928 21/05/06,15:28:07,11,10,1, 11.8,1,1, 10.673, 10587.050, 240.910, 52722.937 21/05/06,15:28:07,12,10,1, 11.8,1,1, 10.673, 10587.031, 240.941, 52722.941 21/05/06,15:28:07,13,10,1, 11.8,1,1, 10.673, 10587.025, 240.916, 52722.934 21/05/06,15:28:07,14,10,1, 11.8,1,1, 10.673, 10587.015, 240.919, 52722.926 21/05/06,15:28:07,15,10,1, 11.8,1,1, 10.673, 10587.032, 240.885, 52722.936 21/05/06,15:28:07,16,10,1, 11.8,1,1, 10.673, 10587.038, 240.898, 52722.923 21/05/06,15:28:07,17,10,1, 11.8,1,1, 10.673, 10587.019, 240.880, 52722.947 21/05/06,15:28:07,18,10,1, 11.8,1,1, 10.673, 10587.026, 240.884, 52722.930 21/05/06,15:28:07,19,10,1, 11.8,1,1, 10.673, 10587.019, 240.905, 52722.942 21/05/06,15:28:08,00,11,1, 11.9,1,1, 10.673, 10587.016, 240.905, 52722.942 21/05/06,15:28:08,01,11,1, 11.9,1,1, 10.673, 10587.015, 240.899, 52722.917 21/05/06,15:28:08,02,11,1, 11.9,1,1, 10.673, 10587.039, 240.904, 52722.953 21/05/06,15:28:08,03,11,1, 11.9,1,1, 10.673, 10587.045, 240.900, 52722.946 21/05/06,15:28:08,04,11,1, 11.9,1,1, 10.673, 10587.031, 240.885, 52722.943 21/05/06,15:28:08,05,11,1, 11.9,1,1, 10.673, 10587.020, 240.883, 52722.908 21/05/06,15:28:08,06,11,1, 11.9,1,1, 10.673, 10587.042, 240.862, 52722.926 21/05/06,15:28:08,07,11,1, 11.9,1,1, 10.673, 10587.039, 240.898, 52722.936 21/05/06,15:28:08,08,11,1, 11.9,1,1, 10.673, 10587.022, 240.892, 52722.949 21/05/06,15:28:08,09,11,1, 11.9,1,1, 10.673, 10587.030, 240.895, 52722.940 21/05/06,15:28:08,10,11,1, 11.9,1,1, 10.673, 10587.034, 240.897, 52722.931 21/05/06,15:28:08,11,11,1, 11.9,1,1, 10.673, 10587.025, 240.885, 52722.967 21/05/06,15:28:08,12,11,1, 11.9,1,1, 10.673, 10587.025, 240.876, 52722.905 21/05/06,15:28:08,13,11,1, 11.9,1,1, 10.673, 10587.038, 240.877, 52722.926 21/05/06,15:28:08,14,11,1, 11.9,1,1, 10.673, 10587.021, 240.869, 52722.925 21/05/06,15:28:08,15,11,1, 11.9,1,1, 10.673, 10587.042, 240.864, 52722.913 21/05/06,15:28:08,16,11,1, 11.9,1,1, 10.673, 10587.048, 240.865, 52722.924 21/05/06,15:28:08,17,11,1, 11.9,1,1, 10.673, 10587.030, 240.853, 52722.912 21/05/06,15:28:08,18,11,1, 11.9,1,1, 10.673, 10587.031, 240.884, 52722.937 21/05/06,15:28:08,19,11,1, 11.9,1,1, 10.673, 10587.032, 240.870, 52722.937 21/05/06,15:28:09,00,11,1, 11.9,1,1, 10.676, 10587.025, 240.870, 52722.937 21/05/06,15:28:09,01,11,1, 11.9,1,1, 10.676, 10587.051, 240.883, 52722.921 21/05/06,15:28:09,02,11,1, 11.9,1,1, 10.676, 10587.020, 240.878, 52722.942 21/05/06,15:28:09,03,11,1, 11.9,1,1, 10.676, 10587.031, 240.860, 52722.921 21/05/06,15:28:09,04,11,1, 11.9,1,1, 10.676, 10587.049, 240.863, 52722.909 21/05/06,15:28:09,05,11,1, 11.9,1,1, 10.676, 10587.054, 240.873, 52722.916 21/05/06,15:28:09,06,11,1, 11.9,1,1, 10.676, 10587.031, 240.856, 52722.938 21/05/06,15:28:09,07,11,1, 11.9,1,1, 10.676, 10587.049, 240.864, 52722.940 21/05/06,15:28:09,08,11,1, 11.9,1,1, 10.676, 10587.024, 240.876, 52722.930 21/05/06,15:28:09,09,11,1, 11.9,1,1, 10.676, 10587.040, 240.881, 52722.914 21/05/06,15:28:09,10,11,1, 11.9,1,1, 10.676, 10587.052, 240.877, 52722.908 21/05/06,15:28:09,11,11,1, 11.9,1,1, 10.676, 10587.054, 240.865, 52722.943 21/05/06,15:28:09,12,11,1, 11.9,1,1, 10.676, 10587.047, 240.865, 52722.905 21/05/06,15:28:09,13,11,1, 11.9,1,1, 10.676, 10587.062, 240.875, 52722.944 21/05/06,15:28:09,14,11,1, 11.9,1,1, 10.676, 10587.045, 240.855, 52722.923 21/05/06,15:28:09,15,11,1, 11.9,1,1, 10.676, 10587.043, 240.858, 52722.912 21/05/06,15:28:09,16,11,1, 11.9,1,1, 10.676, 10587.032, 240.859, 52722.963 21/05/06,15:28:09,17,11,1, 11.9,1,1, 10.676, 10587.065, 240.859, 52722.920 21/05/06,15:28:09,18,11,1, 11.9,1,1, 10.676, 10587.044, 240.863, 52722.910 21/05/06,15:28:09,19,11,1, 11.9,1,1, 10.676, 10587.046, 240.878, 52722.948 21/05/06,15:28:10,00,11,1, 11.9,1,1, 10.673, 10587.041, 240.878, 52722.948 21/05/06,15:28:10,01,11,1, 11.9,1,1, 10.673, 10587.035, 240.848, 52722.911 21/05/06,15:28:10,02,11,1, 11.9,1,1, 10.673, 10587.048, 240.856, 52722.884 21/05/06,15:28:10,03,11,1, 11.9,1,1, 10.673, 10587.070, 240.874, 52722.923 21/05/06,15:28:10,04,11,1, 11.9,1,1, 10.673, 10587.072, 240.887, 52722.928 21/05/06,15:28:10,05,11,1, 11.9,1,1, 10.673, 10587.046, 240.857, 52722.909 21/05/06,15:28:10,06,11,1, 11.9,1,1, 10.673, 10587.076, 240.843, 52722.889 21/05/06,15:28:10,07,11,1, 11.9,1,1, 10.673, 10587.085, 240.861, 52722.938 21/05/06,15:28:10,08,11,1, 11.9,1,1, 10.673, 10587.064, 240.859, 52722.953 21/05/06,15:28:10,09,11,1, 11.9,1,1, 10.673, 10587.063, 240.856, 52722.876 21/05/06,15:28:10,10,11,1, 11.9,1,1, 10.673, 10587.056, 240.849, 52722.902 21/05/06,15:28:10,11,11,1, 11.9,1,1, 10.673, 10587.050, 240.868, 52722.903 21/05/06,15:28:10,12,11,1, 11.9,1,1, 10.673, 10587.082, 240.877, 52722.922 21/05/06,15:28:10,13,11,1, 11.9,1,1, 10.673, 10587.074, 240.879, 52722.908 21/05/06,15:28:10,14,11,1, 11.9,1,1, 10.673, 10587.069, 240.844, 52722.915 21/05/06,15:28:10,15,11,1, 11.9,1,1, 10.673, 10587.049, 240.833, 52722.925 21/05/06,15:28:10,16,11,1, 11.9,1,1, 10.673, 10587.057, 240.864, 52722.901 21/05/06,15:28:10,17,11,1, 11.9,1,1, 10.673, 10587.064, 240.858, 52722.893 21/05/06,15:28:10,18,11,1, 11.9,1,1, 10.673, 10587.052, 240.859, 52722.853 21/05/06,15:28:10,19,11,1, 11.9,1,1, 10.673, 10587.092, 240.856, 52722.934 21/05/06,15:28:11,00,11,1, 11.9,1,1, 10.674, 10587.091, 240.856, 52722.934 21/05/06,15:28:11,01,11,1, 11.9,1,1, 10.674, 10587.095, 240.828, 52722.934 21/05/06,15:28:11,02,11,1, 11.9,1,1, 10.674, 10587.070, 240.867, 52722.926 21/05/06,15:28:11,03,11,1, 11.9,1,1, 10.674, 10587.080, 240.833, 52722.929 21/05/06,15:28:11,04,11,1, 11.9,1,1, 10.674, 10587.070, 240.851, 52722.905 21/05/06,15:28:11,05,11,1, 11.9,1,1, 10.674, 10587.102, 240.855, 52722.900 21/05/06,15:28:11,06,11,1, 11.9,1,1, 10.674, 10587.079, 240.855, 52722.901 21/05/06,15:28:11,07,11,1, 11.9,1,1, 10.674, 10587.089, 240.872, 52722.919 21/05/06,15:28:11,08,11,1, 11.9,1,1, 10.674, 10587.085, 240.861, 52722.928 21/05/06,15:28:11,09,11,1, 11.9,1,1, 10.674, 10587.072, 240.843, 52722.931 21/05/06,15:28:11,10,11,1, 11.9,1,1, 10.674, 10587.100, 240.851, 52722.908 21/05/06,15:28:11,11,11,1, 11.9,1,1, 10.674, 10587.118, 240.845, 52722.899 21/05/06,15:28:11,12,11,1, 11.9,1,1, 10.674, 10587.083, 240.825, 52722.907 21/05/06,15:28:11,13,11,1, 11.9,1,1, 10.674, 10587.117, 240.844, 52722.921 21/05/06,15:28:11,14,11,1, 11.9,1,1, 10.674, 10587.126, 240.839, 52722.915 21/05/06,15:28:11,15,11,1, 11.9,1,1, 10.674, 10587.113, 240.853, 52722.924 21/05/06,15:28:11,16,11,1, 11.9,1,1, 10.674, 10587.100, 240.837, 52722.897 21/05/06,15:28:11,17,11,1, 11.9,1,1, 10.674, 10587.126, 240.837, 52722.909 21/05/06,15:28:11,18,11,1, 11.9,1,1, 10.674, 10587.148, 240.843, 52722.921 21/05/06,15:28:11,19,11,1, 11.9,1,1, 10.674, 10587.084, 240.843, 52722.882 21/05/06,15:28:12,00,10,1, 11.8,1,1, 10.673, 10587.083, 240.843, 52722.882 21/05/06,15:28:12,01,10,1, 11.8,1,1, 10.673, 10587.078, 240.833, 52722.875 21/05/06,15:28:12,02,10,1, 11.8,1,1, 10.673, 10587.093, 240.833, 52722.910 21/05/06,15:28:12,03,10,1, 11.8,1,1, 10.673, 10587.109, 240.816, 52722.902 21/05/06,15:28:12,04,10,1, 11.8,1,1, 10.673, 10587.106, 240.827, 52722.907 21/05/06,15:28:12,05,10,1, 11.8,1,1, 10.673, 10587.112, 240.834, 52722.867 21/05/06,15:28:12,06,10,1, 11.8,1,1, 10.673, 10587.113, 240.831, 52722.897 21/05/06,15:28:12,07,10,1, 11.8,1,1, 10.673, 10587.120, 240.834, 52722.893 21/05/06,15:28:12,08,10,1, 11.8,1,1, 10.673, 10587.098, 240.844, 52722.918 21/05/06,15:28:12,09,10,1, 11.8,1,1, 10.673, 10587.095, 240.831, 52722.924 21/05/06,15:28:12,10,10,1, 11.8,1,1, 10.673, 10587.103, 240.824, 52722.897 21/05/06,15:28:12,11,10,1, 11.8,1,1, 10.673, 10587.103, 240.816, 52722.904 21/05/06,15:28:12,12,10,1, 11.8,1,1, 10.673, 10587.119, 240.828, 52722.924 21/05/06,15:28:12,13,10,1, 11.8,1,1, 10.673, 10587.112, 240.827, 52722.927 21/05/06,15:28:12,14,10,1, 11.8,1,1, 10.673, 10587.093, 240.822, 52722.896 21/05/06,15:28:12,15,10,1, 11.8,1,1, 10.673, 10587.097, 240.828, 52722.881 21/05/06,15:28:12,16,10,1, 11.8,1,1, 10.673, 10587.126, 240.810, 52722.914 21/05/06,15:28:12,17,10,1, 11.8,1,1, 10.673, 10587.114, 240.811, 52722.893 21/05/06,15:28:12,18,10,1, 11.8,1,1, 10.673, 10587.126, 240.835, 52722.926 21/05/06,15:28:12,19,10,1, 11.8,1,1, 10.673, 10587.114, 240.831, 52722.899 21/05/06,15:28:13,00,10,1, 11.9,1,1, 10.676, 10587.108, 240.831, 52722.899 21/05/06,15:28:13,01,10,1, 11.9,1,1, 10.676, 10587.146, 240.829, 52722.930 21/05/06,15:28:13,02,10,1, 11.9,1,1, 10.676, 10587.114, 240.815, 52722.909 21/05/06,15:28:13,03,10,1, 11.9,1,1, 10.676, 10587.133, 240.786, 52722.886 21/05/06,15:28:13,04,10,1, 11.9,1,1, 10.676, 10587.147, 240.805, 52722.874 21/05/06,15:28:13,05,10,1, 11.9,1,1, 10.676, 10587.148, 240.803, 52722.906 21/05/06,15:28:13,06,10,1, 11.9,1,1, 10.676, 10587.134, 240.804, 52722.878 21/05/06,15:28:13,07,10,1, 11.9,1,1, 10.676, 10587.144, 240.818, 52722.894 21/05/06,15:28:13,08,10,1, 11.9,1,1, 10.676, 10587.135, 240.804, 52722.896 21/05/06,15:28:13,09,10,1, 11.9,1,1, 10.676, 10587.134, 240.800, 52722.896 21/05/06,15:28:13,10,10,1, 11.9,1,1, 10.676, 10587.132, 240.803, 52722.895 21/05/06,15:28:13,11,10,1, 11.9,1,1, 10.676, 10587.154, 240.799, 52722.885 21/05/06,15:28:13,12,10,1, 11.9,1,1, 10.676, 10587.129, 240.804, 52722.894 21/05/06,15:28:13,13,10,1, 11.9,1,1, 10.676, 10587.145, 240.791, 52722.898 21/05/06,15:28:13,14,10,1, 11.9,1,1, 10.676, 10587.148, 240.787, 52722.895 21/05/06,15:28:13,15,10,1, 11.9,1,1, 10.676, 10587.175, 240.800, 52722.883 21/05/06,15:28:13,16,10,1, 11.9,1,1, 10.676, 10587.149, 240.825, 52722.882 21/05/06,15:28:13,17,10,1, 11.9,1,1, 10.676, 10587.183, 240.803, 52722.874 21/05/06,15:28:13,18,10,1, 11.9,1,1, 10.676, 10587.166, 240.804, 52722.895 21/05/06,15:28:13,19,10,1, 11.9,1,1, 10.676, 10587.184, 240.813, 52722.913 21/05/06,15:28:14,00,10,1, 11.8,1,1, 10.673, 10587.183, 240.813, 52722.913 21/05/06,15:28:14,01,10,1, 11.8,1,1, 10.673, 10587.168, 240.797, 52722.891 21/05/06,15:28:14,02,10,1, 11.8,1,1, 10.673, 10587.160, 240.811, 52722.885 21/05/06,15:28:14,03,10,1, 11.8,1,1, 10.673, 10587.165, 240.806, 52722.878 21/05/06,15:28:14,04,10,1, 11.8,1,1, 10.673, 10587.155, 240.838, 52722.917 21/05/06,15:28:14,05,10,1, 11.8,1,1, 10.673, 10587.166, 240.809, 52722.915 21/05/06,15:28:14,06,10,1, 11.8,1,1, 10.673, 10587.161, 240.802, 52722.891 21/05/06,15:28:14,07,10,1, 11.8,1,1, 10.673, 10587.203, 240.780, 52722.921 21/05/06,15:28:14,08,10,1, 11.8,1,1, 10.673, 10587.178, 240.813, 52722.911 21/05/06,15:28:14,09,10,1, 11.8,1,1, 10.673, 10587.174, 240.808, 52722.900 21/05/06,15:28:14,10,10,1, 11.8,1,1, 10.673, 10587.179, 240.791, 52722.878 21/05/06,15:28:14,11,10,1, 11.8,1,1, 10.673, 10587.157, 240.787, 52722.903 21/05/06,15:28:14,12,10,1, 11.8,1,1, 10.673, 10587.160, 240.807, 52722.880 21/05/06,15:28:14,13,10,1, 11.8,1,1, 10.673, 10587.197, 240.819, 52722.885 21/05/06,15:28:14,14,10,1, 11.8,1,1, 10.673, 10587.162, 240.808, 52722.916 21/05/06,15:28:14,15,10,1, 11.8,1,1, 10.673, 10587.205, 240.814, 52722.885 21/05/06,15:28:14,16,10,1, 11.8,1,1, 10.673, 10587.191, 240.790, 52722.850 21/05/06,15:28:14,17,10,1, 11.8,1,1, 10.673, 10587.199, 240.803, 52722.869 21/05/06,15:28:14,18,10,1, 11.8,1,1, 10.673, 10587.194, 240.781, 52722.852 21/05/06,15:28:14,19,10,1, 11.8,1,1, 10.673, 10587.190, 240.785, 52722.881 21/05/06,15:28:15,00,10,1, 11.9,1,1, 10.673, 10587.183, 240.785, 52722.881 21/05/06,15:28:15,01,10,1, 11.9,1,1, 10.673, 10587.207, 240.796, 52722.879 21/05/06,15:28:15,02,10,1, 11.9,1,1, 10.673, 10587.189, 240.786, 52722.885 21/05/06,15:28:15,03,10,1, 11.9,1,1, 10.673, 10587.202, 240.780, 52722.849 21/05/06,15:28:15,04,10,1, 11.9,1,1, 10.673, 10587.211, 240.782, 52722.852 21/05/06,15:28:15,05,10,1, 11.9,1,1, 10.673, 10587.178, 240.783, 52722.868 21/05/06,15:28:15,06,10,1, 11.9,1,1, 10.673, 10587.199, 240.798, 52722.852 21/05/06,15:28:15,07,10,1, 11.9,1,1, 10.673, 10587.190, 240.798, 52722.855 21/05/06,15:28:15,08,10,1, 11.9,1,1, 10.673, 10587.184, 240.803, 52722.849 21/05/06,15:28:15,09,10,1, 11.9,1,1, 10.673, 10587.185, 240.807, 52722.867 21/05/06,15:28:15,10,10,1, 11.9,1,1, 10.673, 10587.185, 240.797, 52722.839 21/05/06,15:28:15,11,10,1, 11.9,1,1, 10.673, 10587.210, 240.804, 52722.850 21/05/06,15:28:15,12,10,1, 11.9,1,1, 10.673, 10587.197, 240.785, 52722.875 21/05/06,15:28:15,13,10,1, 11.9,1,1, 10.673, 10587.199, 240.783, 52722.815 21/05/06,15:28:15,14,10,1, 11.9,1,1, 10.673, 10587.206, 240.772, 52722.832 21/05/06,15:28:15,15,10,1, 11.9,1,1, 10.673, 10587.203, 240.797, 52722.868 21/05/06,15:28:15,16,10,1, 11.9,1,1, 10.673, 10587.225, 240.789, 52722.864 21/05/06,15:28:15,17,10,1, 11.9,1,1, 10.673, 10587.219, 240.795, 52722.879 21/05/06,15:28:15,18,10,1, 11.9,1,1, 10.673, 10587.215, 240.776, 52722.867 21/05/06,15:28:15,19,10,1, 11.9,1,1, 10.673, 10587.218, 240.803, 52722.867 21/05/06,15:28:16,00,11,1, 11.9,1,1, 10.678, 10587.217, 240.803, 52722.867 21/05/06,15:28:16,01,11,1, 11.9,1,1, 10.678, 10587.253, 240.780, 52722.894 21/05/06,15:28:16,02,11,1, 11.9,1,1, 10.678, 10587.222, 240.779, 52722.870 21/05/06,15:28:16,03,11,1, 11.9,1,1, 10.678, 10587.217, 240.789, 52722.911 21/05/06,15:28:16,04,11,1, 11.9,1,1, 10.678, 10587.234, 240.795, 52722.870 21/05/06,15:28:16,05,11,1, 11.9,1,1, 10.678, 10587.249, 240.766, 52722.890 21/05/06,15:28:16,06,11,1, 11.9,1,1, 10.678, 10587.248, 240.776, 52722.851 21/05/06,15:28:16,07,11,1, 11.9,1,1, 10.678, 10587.244, 240.798, 52722.905 21/05/06,15:28:16,08,11,1, 11.9,1,1, 10.678, 10587.269, 240.783, 52722.858 21/05/06,15:28:16,09,11,1, 11.9,1,1, 10.678, 10587.228, 240.791, 52722.890 21/05/06,15:28:16,10,11,1, 11.9,1,1, 10.678, 10587.236, 240.782, 52722.890 21/05/06,15:28:16,11,11,1, 11.9,1,1, 10.678, 10587.258, 240.800, 52722.882 21/05/06,15:28:16,12,11,1, 11.9,1,1, 10.678, 10587.247, 240.782, 52722.871 21/05/06,15:28:16,13,11,1, 11.9,1,1, 10.678, 10587.246, 240.783, 52722.878 21/05/06,15:28:16,14,11,1, 11.9,1,1, 10.678, 10587.257, 240.804, 52722.896 21/05/06,15:28:16,15,11,1, 11.9,1,1, 10.678, 10587.249, 240.784, 52722.903 21/05/06,15:28:16,16,11,1, 11.9,1,1, 10.678, 10587.254, 240.786, 52722.894 21/05/06,15:28:16,17,11,1, 11.9,1,1, 10.678, 10587.233, 240.790, 52722.890 21/05/06,15:28:16,18,11,1, 11.9,1,1, 10.678, 10587.245, 240.787, 52722.885 21/05/06,15:28:16,19,11,1, 11.9,1,1, 10.678, 10587.257, 240.789, 52722.968 21/05/06,15:28:17,00,11,1, 11.9,1,1, 10.675, 10587.250, 240.789, 52722.968 21/05/06,15:28:17,01,11,1, 11.9,1,1, 10.675, 10587.263, 240.791, 52722.924 21/05/06,15:28:17,02,11,1, 11.9,1,1, 10.675, 10587.251, 240.779, 52722.880 21/05/06,15:28:17,03,11,1, 11.9,1,1, 10.675, 10587.259, 240.788, 52722.867 21/05/06,15:28:17,04,11,1, 11.9,1,1, 10.675, 10587.267, 240.789, 52722.861 21/05/06,15:28:17,05,11,1, 11.9,1,1, 10.675, 10587.277, 240.763, 52722.860 21/05/06,15:28:17,06,11,1, 11.9,1,1, 10.675, 10587.288, 240.782, 52722.845 21/05/06,15:28:17,07,11,1, 11.9,1,1, 10.675, 10587.278, 240.767, 52722.888 21/05/06,15:28:17,08,11,1, 11.9,1,1, 10.675, 10587.246, 240.781, 52722.858 21/05/06,15:28:17,09,11,1, 11.9,1,1, 10.675, 10587.287, 240.772, 52722.887 21/05/06,15:28:17,10,11,1, 11.9,1,1, 10.675, 10587.294, 240.785, 52722.879 21/05/06,15:28:17,11,11,1, 11.9,1,1, 10.675, 10587.290, 240.795, 52722.888 21/05/06,15:28:17,12,11,1, 11.9,1,1, 10.675, 10587.292, 240.806, 52722.889 21/05/06,15:28:17,13,11,1, 11.9,1,1, 10.675, 10587.278, 240.787, 52722.863 21/05/06,15:28:17,14,11,1, 11.9,1,1, 10.675, 10587.300, 240.786, 52722.853 21/05/06,15:28:17,15,11,1, 11.9,1,1, 10.675, 10587.286, 240.790, 52722.871 21/05/06,15:28:17,16,11,1, 11.9,1,1, 10.675, 10587.280, 240.788, 52722.877 21/05/06,15:28:17,17,11,1, 11.9,1,1, 10.675, 10587.293, 240.778, 52722.881 21/05/06,15:28:17,18,11,1, 11.9,1,1, 10.675, 10587.305, 240.771, 52722.848 21/05/06,15:28:17,19,11,1, 11.9,1,1, 10.675, 10587.290, 240.786, 52722.866 21/05/06,15:28:18,00,11,1, 11.9,1,1, 10.676, 10587.283, 240.786, 52722.866 21/05/06,15:28:18,01,11,1, 11.9,1,1, 10.676, 10587.327, 240.783, 52722.894 21/05/06,15:28:18,02,11,1, 11.9,1,1, 10.676, 10587.333, 240.771, 52722.683 21/05/06,15:28:18,03,11,1, 11.9,1,1, 10.676, 10587.292, 240.784, 52722.889 21/05/06,15:28:18,04,11,1, 11.9,1,1, 10.676, 10587.279, 240.783, 52722.884 21/05/06,15:28:18,05,11,1, 11.9,1,1, 10.676, 10587.284, 240.777, 52722.937 21/05/06,15:28:18,06,11,1, 11.9,1,1, 10.676, 10587.293, 240.786, 52722.871 21/05/06,15:28:18,07,11,1, 11.9,1,1, 10.676, 10587.310, 240.759, 52722.876 21/05/06,15:28:18,08,11,1, 11.9,1,1, 10.676, 10587.291, 240.785, 52722.897 21/05/06,15:28:18,09,11,1, 11.9,1,1, 10.676, 10587.344, 240.769, 52722.903 21/05/06,15:28:18,10,11,1, 11.9,1,1, 10.676, 10587.297, 240.776, 52722.932 21/05/06,15:28:18,11,11,1, 11.9,1,1, 10.676, 10587.342, 240.786, 52722.863 21/05/06,15:28:18,12,11,1, 11.9,1,1, 10.676, 10587.329, 240.779, 52722.884 21/05/06,15:28:18,13,11,1, 11.9,1,1, 10.676, 10587.300, 240.777, 52722.856 21/05/06,15:28:18,14,11,1, 11.9,1,1, 10.676, 10587.286, 240.761, 52722.865 21/05/06,15:28:18,15,11,1, 11.9,1,1, 10.676, 10587.334, 240.750, 52722.827 21/05/06,15:28:18,16,11,1, 11.9,1,1, 10.676, 10587.348, 240.761, 52722.822 21/05/06,15:28:18,17,11,1, 11.9,1,1, 10.676, 10587.343, 240.765, 52722.833 21/05/06,15:28:18,18,11,1, 11.9,1,1, 10.676, 10587.318, 240.769, 52722.834 21/05/06,15:28:18,19,11,1, 11.9,1,1, 10.676, 10587.327, 240.751, 52722.828 21/05/06,15:28:19,00,11,1, 11.9,1,1, 10.673, 10587.325, 240.751, 52722.828 21/05/06,15:28:19,01,11,1, 11.9,1,1, 10.673, 10587.336, 240.758, 52722.822 21/05/06,15:28:19,02,11,1, 11.9,1,1, 10.673, 10587.339, 240.758, 52722.832 21/05/06,15:28:19,03,11,1, 11.9,1,1, 10.673, 10587.341, 240.766, 52722.814 21/05/06,15:28:19,04,11,1, 11.9,1,1, 10.673, 10587.352, 240.777, 52722.849 21/05/06,15:28:19,05,11,1, 11.9,1,1, 10.673, 10587.354, 240.797, 52722.851 21/05/06,15:28:19,06,11,1, 11.9,1,1, 10.673, 10587.323, 240.754, 52722.857 21/05/06,15:28:19,07,11,1, 11.9,1,1, 10.673, 10587.339, 240.765, 52722.836 21/05/06,15:28:19,08,11,1, 11.9,1,1, 10.673, 10587.372, 240.762, 52722.856 21/05/06,15:28:19,09,11,1, 11.9,1,1, 10.673, 10587.349, 240.778, 52722.851 21/05/06,15:28:19,10,11,1, 11.9,1,1, 10.673, 10587.348, 240.769, 52722.854 21/05/06,15:28:19,11,11,1, 11.9,1,1, 10.673, 10587.368, 240.755, 52722.831 21/05/06,15:28:19,12,11,1, 11.9,1,1, 10.673, 10587.353, 240.740, 52722.824 21/05/06,15:28:19,13,11,1, 11.9,1,1, 10.673, 10587.363, 240.746, 52722.860 21/05/06,15:28:19,14,11,1, 11.9,1,1, 10.673, 10587.353, 240.754, 52722.832 21/05/06,15:28:19,15,11,1, 11.9,1,1, 10.673, 10587.350, 240.761, 52722.837 21/05/06,15:28:19,16,11,1, 11.9,1,1, 10.673, 10587.363, 240.767, 52722.893 21/05/06,15:28:19,17,11,1, 11.9,1,1, 10.673, 10587.361, 240.765, 52722.876 21/05/06,15:28:19,18,11,1, 11.9,1,1, 10.673, 10587.356, 240.765, 52722.781 21/05/06,15:28:19,19,11,1, 11.9,1,1, 10.673, 10587.350, 240.770, 52722.855 21/05/06,15:28:20,00,11,1, 11.9,1,1, 10.677, 10587.342, 240.770, 52722.855 21/05/06,15:28:20,01,11,1, 11.9,1,1, 10.677, 10587.365, 240.761, 52722.847 21/05/06,15:28:20,02,11,1, 11.9,1,1, 10.677, 10587.366, 240.744, 52722.826 21/05/06,15:28:20,03,11,1, 11.9,1,1, 10.677, 10587.364, 240.746, 52722.848 21/05/06,15:28:20,04,11,1, 11.9,1,1, 10.677, 10587.374, 240.742, 52722.838 21/05/06,15:28:20,05,11,1, 11.9,1,1, 10.677, 10587.346, 240.779, 52722.818 21/05/06,15:28:20,06,11,1, 11.9,1,1, 10.677, 10587.374, 240.766, 52722.826 21/05/06,15:28:20,07,11,1, 11.9,1,1, 10.677, 10587.382, 240.772, 52722.825 21/05/06,15:28:20,08,11,1, 11.9,1,1, 10.677, 10587.373, 240.755, 52722.845 21/05/06,15:28:20,09,11,1, 11.9,1,1, 10.677, 10587.367, 240.782, 52722.821 21/05/06,15:28:20,10,11,1, 11.9,1,1, 10.677, 10587.377, 240.778, 52722.827 21/05/06,15:28:20,11,11,1, 11.9,1,1, 10.677, 10587.380, 240.765, 52722.798 21/05/06,15:28:20,12,11,1, 11.9,1,1, 10.677, 10587.384, 240.783, 52722.818 21/05/06,15:28:20,13,11,1, 11.9,1,1, 10.677, 10587.388, 240.796, 52722.795 21/05/06,15:28:20,14,11,1, 11.9,1,1, 10.677, 10587.399, 240.757, 52722.820 21/05/06,15:28:20,15,11,1, 11.9,1,1, 10.677, 10587.388, 240.795, 52722.810 21/05/06,15:28:20,16,11,1, 11.9,1,1, 10.677, 10587.379, 240.772, 52722.801 21/05/06,15:28:20,17,11,1, 11.9,1,1, 10.677, 10587.405, 240.775, 52722.798 21/05/06,15:28:20,18,11,1, 11.9,1,1, 10.677, 10587.384, 240.770, 52722.808 21/05/06,15:28:20,19,11,1, 11.9,1,1, 10.677, 10587.386, 240.761, 52722.825 21/05/06,15:28:21,00,11,1, 11.9,1,1, 10.676, 10587.384, 240.761, 52722.825 21/05/06,15:28:21,01,11,1, 11.9,1,1, 10.676, 10587.413, 240.774, 52722.819 21/05/06,15:28:21,02,11,1, 11.9,1,1, 10.676, 10587.410, 240.757, 52722.805 21/05/06,15:28:21,03,11,1, 11.9,1,1, 10.676, 10587.401, 240.741, 52722.838 21/05/06,15:28:21,04,11,1, 11.9,1,1, 10.676, 10587.420, 240.752, 52722.854 21/05/06,15:28:21,05,11,1, 11.9,1,1, 10.676, 10587.422, 240.754, 52722.787 21/05/06,15:28:21,06,11,1, 11.9,1,1, 10.676, 10587.425, 240.771, 52722.849 21/05/06,15:28:21,07,11,1, 11.9,1,1, 10.676, 10587.420, 240.739, 52722.779 21/05/06,15:28:21,08,11,1, 11.9,1,1, 10.676, 10587.423, 240.767, 52722.812 21/05/06,15:28:21,09,11,1, 11.9,1,1, 10.676, 10587.412, 240.757, 52722.814 21/05/06,15:28:21,10,11,1, 11.9,1,1, 10.676, 10587.438, 240.761, 52722.814 21/05/06,15:28:21,11,11,1, 11.9,1,1, 10.676, 10587.446, 240.768, 52722.796 21/05/06,15:28:21,12,11,1, 11.9,1,1, 10.676, 10587.431, 240.758, 52722.822 21/05/06,15:28:21,13,11,1, 11.9,1,1, 10.676, 10587.418, 240.770, 52722.802 21/05/06,15:28:21,14,11,1, 11.9,1,1, 10.676, 10587.421, 240.763, 52722.849 21/05/06,15:28:21,15,11,1, 11.9,1,1, 10.676, 10587.434, 240.775, 52722.826 21/05/06,15:28:21,16,11,1, 11.9,1,1, 10.676, 10587.421, 240.771, 52722.853 21/05/06,15:28:21,17,11,1, 11.9,1,1, 10.676, 10587.426, 240.766, 52722.830 21/05/06,15:28:21,18,11,1, 11.9,1,1, 10.676, 10587.444, 240.775, 52722.826 21/05/06,15:28:21,19,11,1, 11.9,1,1, 10.676, 10587.453, 240.777, 52722.799 21/05/06,15:28:22,00,10,1, 11.9,1,1, 10.675, 10587.450, 240.777, 52722.799 21/05/06,15:28:22,01,10,1, 11.9,1,1, 10.675, 10587.459, 240.783, 52722.798 21/05/06,15:28:22,02,10,1, 11.9,1,1, 10.675, 10587.442, 240.771, 52722.844 21/05/06,15:28:22,03,10,1, 11.9,1,1, 10.675, 10587.459, 240.749, 52722.782 21/05/06,15:28:22,04,10,1, 11.9,1,1, 10.675, 10587.466, 240.753, 52722.768 21/05/06,15:28:22,05,10,1, 11.9,1,1, 10.675, 10587.461, 240.752, 52722.823 21/05/06,15:28:22,06,10,1, 11.9,1,1, 10.675, 10587.445, 240.779, 52722.814 21/05/06,15:28:22,07,10,1, 11.9,1,1, 10.675, 10587.449, 240.754, 52722.792 21/05/06,15:28:22,08,10,1, 11.9,1,1, 10.675, 10587.469, 240.766, 52722.797 21/05/06,15:28:22,09,10,1, 11.9,1,1, 10.675, 10587.445, 240.763, 52722.809 21/05/06,15:28:22,10,10,1, 11.9,1,1, 10.675, 10587.451, 240.799, 52722.809 21/05/06,15:28:22,11,10,1, 11.9,1,1, 10.675, 10587.455, 240.763, 52722.785 21/05/06,15:28:22,12,10,1, 11.9,1,1, 10.675, 10587.441, 240.782, 52723.128 21/05/06,15:28:22,13,10,1, 11.9,1,1, 10.675, 10587.486, 240.759, 52722.634 21/05/06,15:28:22,14,10,1, 11.9,1,1, 10.675, 10587.445, 240.748, 52722.819 21/05/06,15:28:22,15,10,1, 11.9,1,1, 10.675, 10587.455, 240.763, 52722.825 21/05/06,15:28:22,16,10,1, 11.9,1,1, 10.675, 10587.469, 240.790, 52722.830 21/05/06,15:28:22,17,10,1, 11.9,1,1, 10.675, 10587.437, 240.787, 52722.911 21/05/06,15:28:22,18,10,1, 11.9,1,1, 10.675, 10587.449, 240.767, 52722.829 21/05/06,15:28:22,19,10,1, 11.9,1,1, 10.675, 10587.464, 240.764, 52722.759 21/05/06,15:28:23,00,11,1, 11.9,1,1, 10.676, 10587.459, 240.764, 52722.759 21/05/06,15:28:23,01,11,1, 11.9,1,1, 10.676, 10587.489, 240.780, 52722.804 21/05/06,15:28:23,02,11,1, 11.9,1,1, 10.676, 10587.476, 240.793, 52722.811 21/05/06,15:28:23,03,11,1, 11.9,1,1, 10.676, 10587.480, 240.775, 52722.780 21/05/06,15:28:23,04,11,1, 11.9,1,1, 10.676, 10587.481, 240.745, 52722.776 21/05/06,15:28:23,05,11,1, 11.9,1,1, 10.676, 10587.497, 240.756, 52722.761 21/05/06,15:28:23,06,11,1, 11.9,1,1, 10.676, 10587.468, 240.784, 52722.781 21/05/06,15:28:23,07,11,1, 11.9,1,1, 10.676, 10587.491, 240.785, 52722.797 21/05/06,15:28:23,08,11,1, 11.9,1,1, 10.676, 10587.478, 240.782, 52722.788 21/05/06,15:28:23,09,11,1, 11.9,1,1, 10.676, 10587.488, 240.765, 52722.779 21/05/06,15:28:23,10,11,1, 11.9,1,1, 10.676, 10587.490, 240.763, 52722.772 21/05/06,15:28:23,11,11,1, 11.9,1,1, 10.676, 10587.498, 240.760, 52722.759 21/05/06,15:28:23,12,11,1, 11.9,1,1, 10.676, 10587.488, 240.767, 52722.782 21/05/06,15:28:23,13,11,1, 11.9,1,1, 10.676, 10587.502, 240.768, 52722.797 21/05/06,15:28:23,14,11,1, 11.9,1,1, 10.676, 10587.487, 240.771, 52722.789 21/05/06,15:28:23,15,11,1, 11.9,1,1, 10.676, 10587.500, 240.793, 52722.790 21/05/06,15:28:23,16,11,1, 11.9,1,1, 10.676, 10587.508, 240.782, 52722.806 21/05/06,15:28:23,17,11,1, 11.9,1,1, 10.676, 10587.492, 240.777, 52722.772 21/05/06,15:28:23,18,11,1, 11.9,1,1, 10.676, 10587.502, 240.765, 52722.796 21/05/06,15:28:23,19,11,1, 11.9,1,1, 10.676, 10587.521, 240.795, 52722.780 21/05/06,15:28:24,00,11,1, 11.9,1,1, 10.677, 10587.517, 240.795, 52722.780 21/05/06,15:28:24,01,11,1, 11.9,1,1, 10.677, 10587.539, 240.801, 52722.825 21/05/06,15:28:24,02,11,1, 11.9,1,1, 10.677, 10587.513, 240.766, 52722.828 21/05/06,15:28:24,03,11,1, 11.9,1,1, 10.677, 10587.502, 240.767, 52722.794 21/05/06,15:28:24,04,11,1, 11.9,1,1, 10.677, 10587.524, 240.793, 52722.811 21/05/06,15:28:24,05,11,1, 11.9,1,1, 10.677, 10587.518, 240.764, 52722.796 21/05/06,15:28:24,06,11,1, 11.9,1,1, 10.677, 10587.514, 240.772, 52722.779 21/05/06,15:28:24,07,11,1, 11.9,1,1, 10.677, 10587.544, 240.779, 52722.814 21/05/06,15:28:24,08,11,1, 11.9,1,1, 10.677, 10587.542, 240.769, 52722.818 21/05/06,15:28:24,09,11,1, 11.9,1,1, 10.677, 10587.531, 240.781, 52722.797 21/05/06,15:28:24,10,11,1, 11.9,1,1, 10.677, 10587.531, 240.767, 52722.788 21/05/06,15:28:24,11,11,1, 11.9,1,1, 10.677, 10587.527, 240.764, 52722.792 21/05/06,15:28:24,12,11,1, 11.9,1,1, 10.677, 10587.538, 240.771, 52722.745 21/05/06,15:28:24,13,11,1, 11.9,1,1, 10.677, 10587.593, 240.775, 52722.890 21/05/06,15:28:24,14,11,1, 11.9,1,1, 10.677, 10587.516, 240.779, 52722.772 21/05/06,15:28:24,15,11,1, 11.9,1,1, 10.677, 10587.510, 240.768, 52722.825 21/05/06,15:28:24,16,11,1, 11.9,1,1, 10.677, 10587.541, 240.763, 52722.824 21/05/06,15:28:24,17,11,1, 11.9,1,1, 10.677, 10587.524, 240.772, 52722.776 21/05/06,15:28:24,18,11,1, 11.9,1,1, 10.677, 10587.560, 240.768, 52723.034 21/05/06,15:28:24,19,11,1, 11.9,1,1, 10.677, 10587.546, 240.744, 52722.540 21/05/06,15:28:25,00,11,1, 11.9,1,1, 10.676, 10587.542, 240.744, 52722.540 21/05/06,15:28:25,01,11,1, 11.9,1,1, 10.676, 10587.594, 240.769, 52722.634 21/05/06,15:28:25,02,11,1, 11.9,1,1, 10.676, 10587.578, 240.762, 52722.692 21/05/06,15:28:25,03,11,1, 11.9,1,1, 10.676, 10587.570, 240.757, 52722.749 21/05/06,15:28:25,04,11,1, 11.9,1,1, 10.676, 10587.564, 240.773, 52722.788 21/05/06,15:28:25,05,11,1, 11.9,1,1, 10.676, 10587.584, 240.757, 52722.754 21/05/06,15:28:25,06,11,1, 11.9,1,1, 10.676, 10587.575, 240.784, 52722.769 21/05/06,15:28:25,07,11,1, 11.9,1,1, 10.676, 10587.586, 240.755, 52722.770 21/05/06,15:28:25,08,11,1, 11.9,1,1, 10.676, 10587.584, 240.760, 52722.788 21/05/06,15:28:25,09,11,1, 11.9,1,1, 10.676, 10587.591, 240.759, 52722.738 21/05/06,15:28:25,10,11,1, 11.9,1,1, 10.676, 10587.566, 240.764, 52722.775 21/05/06,15:28:25,11,11,1, 11.9,1,1, 10.676, 10587.582, 240.765, 52722.805 21/05/06,15:28:25,12,11,1, 11.9,1,1, 10.676, 10587.578, 240.752, 52722.805 21/05/06,15:28:25,13,11,1, 11.9,1,1, 10.676, 10587.611, 240.784, 52722.793 21/05/06,15:28:25,14,11,1, 11.9,1,1, 10.676, 10587.606, 240.767, 52722.762 21/05/06,15:28:25,15,11,1, 11.9,1,1, 10.676, 10587.572, 240.746, 52722.767 21/05/06,15:28:25,16,11,1, 11.9,1,1, 10.676, 10587.597, 240.752, 52722.753 21/05/06,15:28:25,17,11,1, 11.9,1,1, 10.676, 10587.586, 240.756, 52722.743 21/05/06,15:28:25,18,11,1, 11.9,1,1, 10.676, 10587.582, 240.758, 52722.760 21/05/06,15:28:25,19,11,1, 11.9,1,1, 10.676, 10587.595, 240.760, 52722.761 21/05/06,15:28:26,00,11,1, 11.9,1,1, 10.678, 10587.592, 240.760, 52722.761 21/05/06,15:28:26,01,11,1, 11.9,1,1, 10.678, 10587.612, 240.762, 52722.749 21/05/06,15:28:26,02,11,1, 11.9,1,1, 10.678, 10587.629, 240.765, 52722.765 21/05/06,15:28:26,03,11,1, 11.9,1,1, 10.678, 10587.636, 240.791, 52722.769 21/05/06,15:28:26,04,11,1, 11.9,1,1, 10.678, 10587.615, 240.774, 52722.738 21/05/06,15:28:26,05,11,1, 11.9,1,1, 10.678, 10587.636, 240.775, 52722.778 21/05/06,15:28:26,06,11,1, 11.9,1,1, 10.678, 10587.635, 240.787, 52722.744 21/05/06,15:28:26,07,11,1, 11.9,1,1, 10.678, 10587.633, 240.769, 52722.742 21/05/06,15:28:26,08,11,1, 11.9,1,1, 10.678, 10587.634, 240.773, 52722.800 21/05/06,15:28:26,09,11,1, 11.9,1,1, 10.678, 10587.628, 240.753, 52722.752 21/05/06,15:28:26,10,11,1, 11.9,1,1, 10.678, 10587.626, 240.770, 52722.768 21/05/06,15:28:26,11,11,1, 11.9,1,1, 10.678, 10587.639, 240.761, 52722.788 21/05/06,15:28:26,12,11,1, 11.9,1,1, 10.678, 10587.629, 240.763, 52722.757 21/05/06,15:28:26,13,11,1, 11.9,1,1, 10.678, 10587.654, 240.783, 52722.752 21/05/06,15:28:26,14,11,1, 11.9,1,1, 10.678, 10587.638, 240.759, 52722.761 21/05/06,15:28:26,15,11,1, 11.9,1,1, 10.678, 10587.641, 240.757, 52722.774 21/05/06,15:28:26,16,11,1, 11.9,1,1, 10.678, 10587.651, 240.751, 52722.784 21/05/06,15:28:26,17,11,1, 11.9,1,1, 10.678, 10587.636, 240.753, 52722.780 21/05/06,15:28:26,18,11,1, 11.9,1,1, 10.678, 10587.645, 240.769, 52722.771 21/05/06,15:28:26,19,11,1, 11.9,1,1, 10.678, 10587.656, 240.753, 52722.771 21/05/06,15:28:27,00,11,1, 11.8,1,1, 10.678, 10587.651, 240.753, 52722.771 21/05/06,15:28:27,01,11,1, 11.8,1,1, 10.678, 10587.664, 240.762, 52722.763 21/05/06,15:28:27,02,11,1, 11.8,1,1, 10.678, 10587.648, 240.763, 52722.770 21/05/06,15:28:27,03,11,1, 11.8,1,1, 10.678, 10587.646, 240.756, 52722.750 21/05/06,15:28:27,04,11,1, 11.8,1,1, 10.678, 10587.669, 240.752, 52722.734 21/05/06,15:28:27,05,11,1, 11.8,1,1, 10.678, 10587.658, 240.774, 52722.775 21/05/06,15:28:27,06,11,1, 11.8,1,1, 10.678, 10587.642, 240.776, 52722.735 21/05/06,15:28:27,07,11,1, 11.8,1,1, 10.678, 10587.672, 240.746, 52722.757 21/05/06,15:28:27,08,11,1, 11.8,1,1, 10.678, 10587.666, 240.771, 52722.709 21/05/06,15:28:27,09,11,1, 11.8,1,1, 10.678, 10587.664, 240.782, 52722.743 21/05/06,15:28:27,10,11,1, 11.8,1,1, 10.678, 10587.682, 240.774, 52722.756 21/05/06,15:28:27,11,11,1, 11.8,1,1, 10.678, 10587.677, 240.758, 52722.736 21/05/06,15:28:27,12,11,1, 11.8,1,1, 10.678, 10587.684, 240.774, 52722.745 21/05/06,15:28:27,13,11,1, 11.8,1,1, 10.678, 10587.665, 240.760, 52722.743 21/05/06,15:28:27,14,11,1, 11.8,1,1, 10.678, 10587.678, 240.763, 52722.755 21/05/06,15:28:27,15,11,1, 11.8,1,1, 10.678, 10587.679, 240.779, 52722.737 21/05/06,15:28:27,16,11,1, 11.8,1,1, 10.678, 10587.706, 240.783, 52722.754 21/05/06,15:28:27,17,11,1, 11.8,1,1, 10.678, 10587.687, 240.770, 52722.758 21/05/06,15:28:27,18,11,1, 11.8,1,1, 10.678, 10587.674, 240.764, 52722.748 21/05/06,15:28:27,19,11,1, 11.8,1,1, 10.678, 10587.683, 240.754, 52722.773 21/05/06,15:28:28,00,11,1, 11.9,1,1, 10.677, 10587.676, 240.754, 52722.773 21/05/06,15:28:28,01,11,1, 11.9,1,1, 10.677, 10587.703, 240.780, 52722.725 21/05/06,15:28:28,02,11,1, 11.9,1,1, 10.677, 10587.700, 240.765, 52722.769 21/05/06,15:28:28,03,11,1, 11.9,1,1, 10.677, 10587.694, 240.778, 52722.722 21/05/06,15:28:28,04,11,1, 11.9,1,1, 10.677, 10587.700, 240.762, 52722.762 21/05/06,15:28:28,05,11,1, 11.9,1,1, 10.677, 10587.710, 240.787, 52722.776 21/05/06,15:28:28,06,11,1, 11.9,1,1, 10.677, 10587.701, 240.754, 52722.730 21/05/06,15:28:28,07,11,1, 11.9,1,1, 10.677, 10587.707, 240.765, 52722.762 21/05/06,15:28:28,08,11,1, 11.9,1,1, 10.677, 10587.701, 240.744, 52722.756 21/05/06,15:28:28,09,11,1, 11.9,1,1, 10.677, 10587.695, 240.756, 52722.759 21/05/06,15:28:28,10,11,1, 11.9,1,1, 10.677, 10587.718, 240.740, 52722.742 21/05/06,15:28:28,11,11,1, 11.9,1,1, 10.677, 10587.710, 240.761, 52722.753 21/05/06,15:28:28,12,11,1, 11.9,1,1, 10.677, 10587.719, 240.775, 52722.702 21/05/06,15:28:28,13,11,1, 11.9,1,1, 10.677, 10587.774, 240.763, 52722.673 21/05/06,15:28:28,14,11,1, 11.9,1,1, 10.677, 10587.734, 240.754, 52722.715 21/05/06,15:28:28,15,11,1, 11.9,1,1, 10.677, 10587.732, 240.744, 52722.706 21/05/06,15:28:28,16,11,1, 11.9,1,1, 10.677, 10587.737, 240.771, 52722.691 21/05/06,15:28:28,17,11,1, 11.9,1,1, 10.677, 10587.724, 240.765, 52722.709 21/05/06,15:28:28,18,11,1, 11.9,1,1, 10.677, 10587.738, 240.738, 52722.739 21/05/06,15:28:28,19,11,1, 11.9,1,1, 10.677, 10587.736, 240.751, 52722.748 21/05/06,15:28:29,00,11,1, 11.8,1,1, 10.676, 10587.734, 240.751, 52722.748 21/05/06,15:28:29,01,11,1, 11.8,1,1, 10.676, 10587.732, 240.744, 52722.722 21/05/06,15:28:29,02,11,1, 11.8,1,1, 10.676, 10587.728, 240.768, 52722.744 21/05/06,15:28:29,03,11,1, 11.8,1,1, 10.676, 10587.743, 240.756, 52722.700 21/05/06,15:28:29,04,11,1, 11.8,1,1, 10.676, 10587.765, 240.738, 52722.724 21/05/06,15:28:29,05,11,1, 11.8,1,1, 10.676, 10587.733, 240.739, 52722.705 21/05/06,15:28:29,06,11,1, 11.8,1,1, 10.676, 10587.753, 240.739, 52722.737 21/05/06,15:28:29,07,11,1, 11.8,1,1, 10.676, 10587.745, 240.744, 52722.741 21/05/06,15:28:29,08,11,1, 11.8,1,1, 10.676, 10587.760, 240.752, 52722.771 21/05/06,15:28:29,09,11,1, 11.8,1,1, 10.676, 10587.764, 240.748, 52722.757 21/05/06,15:28:29,10,11,1, 11.8,1,1, 10.676, 10587.758, 240.744, 52722.756 21/05/06,15:28:29,11,11,1, 11.8,1,1, 10.676, 10587.773, 240.751, 52722.737 21/05/06,15:28:29,12,11,1, 11.8,1,1, 10.676, 10587.745, 240.727, 52722.712 21/05/06,15:28:29,13,11,1, 11.8,1,1, 10.676, 10587.770, 240.756, 52722.748 21/05/06,15:28:29,14,11,1, 11.8,1,1, 10.676, 10587.771, 240.765, 52722.762 21/05/06,15:28:29,15,11,1, 11.8,1,1, 10.676, 10587.760, 240.755, 52722.722 21/05/06,15:28:29,16,11,1, 11.8,1,1, 10.676, 10587.773, 240.734, 52722.717 21/05/06,15:28:29,17,11,1, 11.8,1,1, 10.676, 10587.774, 240.739, 52722.724 21/05/06,15:28:29,18,11,1, 11.8,1,1, 10.676, 10587.778, 240.763, 52722.721 21/05/06,15:28:29,19,11,1, 11.8,1,1, 10.676, 10587.795, 240.756, 52722.767 21/05/06,15:28:30,00,10,1, 11.8,1,1, 10.677, 10587.792, 240.756, 52722.767 21/05/06,15:28:30,01,10,1, 11.8,1,1, 10.677, 10587.766, 240.751, 52722.712 21/05/06,15:28:30,02,10,1, 11.8,1,1, 10.677, 10587.800, 240.717, 52722.738 21/05/06,15:28:30,03,10,1, 11.8,1,1, 10.677, 10587.791, 240.740, 52722.735 21/05/06,15:28:30,04,10,1, 11.8,1,1, 10.677, 10587.788, 240.752, 52722.700 21/05/06,15:28:30,05,10,1, 11.8,1,1, 10.677, 10587.790, 240.743, 52722.691 21/05/06,15:28:30,06,10,1, 11.8,1,1, 10.677, 10587.803, 240.752, 52722.735 21/05/06,15:28:30,07,10,1, 11.8,1,1, 10.677, 10587.820, 240.758, 52722.755 21/05/06,15:28:30,08,10,1, 11.8,1,1, 10.677, 10587.816, 240.728, 52722.701 21/05/06,15:28:30,09,10,1, 11.8,1,1, 10.677, 10587.812, 240.763, 52722.722 21/05/06,15:28:30,10,10,1, 11.8,1,1, 10.677, 10587.815, 240.753, 52722.743 21/05/06,15:28:30,11,10,1, 11.8,1,1, 10.677, 10587.812, 240.745, 52722.750 21/05/06,15:28:30,12,10,1, 11.8,1,1, 10.677, 10587.824, 240.769, 52722.724 21/05/06,15:28:30,13,10,1, 11.8,1,1, 10.677, 10587.817, 240.764, 52722.757 21/05/06,15:28:30,14,10,1, 11.8,1,1, 10.677, 10587.840, 240.734, 52722.738 21/05/06,15:28:30,15,10,1, 11.8,1,1, 10.677, 10587.820, 240.762, 52722.745 21/05/06,15:28:30,16,10,1, 11.8,1,1, 10.677, 10587.817, 240.730, 52722.750 21/05/06,15:28:30,17,10,1, 11.8,1,1, 10.677, 10587.798, 240.740, 52722.745 21/05/06,15:28:30,18,10,1, 11.8,1,1, 10.677, 10587.818, 240.736, 52722.741 21/05/06,15:28:30,19,10,1, 11.8,1,1, 10.677, 10587.834, 240.747, 52722.726 21/05/06,15:28:31,00,10,1, 11.9,1,1, 10.679, 10587.826, 240.747, 52722.726 21/05/06,15:28:31,01,10,1, 11.9,1,1, 10.679, 10587.826, 240.742, 52722.751 21/05/06,15:28:31,02,10,1, 11.9,1,1, 10.679, 10587.827, 240.752, 52722.796 21/05/06,15:28:31,03,10,1, 11.9,1,1, 10.679, 10587.857, 240.739, 52722.720 21/05/06,15:28:31,04,10,1, 11.9,1,1, 10.679, 10587.808, 240.749, 52722.716 21/05/06,15:28:31,05,10,1, 11.9,1,1, 10.679, 10587.841, 240.754, 52722.717 21/05/06,15:28:31,06,10,1, 11.9,1,1, 10.679, 10587.841, 240.758, 52722.726 21/05/06,15:28:31,07,10,1, 11.9,1,1, 10.679, 10587.833, 240.723, 52722.750 21/05/06,15:28:31,08,10,1, 11.9,1,1, 10.679, 10587.833, 240.719, 52722.754 21/05/06,15:28:31,09,10,1, 11.9,1,1, 10.679, 10587.804, 240.715, 52722.731 21/05/06,15:28:31,10,10,1, 11.9,1,1, 10.679, 10587.847, 240.730, 52722.726 21/05/06,15:28:31,11,10,1, 11.9,1,1, 10.679, 10587.820, 240.751, 52722.751 21/05/06,15:28:31,12,10,1, 11.9,1,1, 10.679, 10587.857, 240.713, 52722.715 21/05/06,15:28:31,13,10,1, 11.9,1,1, 10.679, 10587.855, 240.739, 52722.723 21/05/06,15:28:31,14,10,1, 11.9,1,1, 10.679, 10587.851, 240.745, 52722.704 21/05/06,15:28:31,15,10,1, 11.9,1,1, 10.679, 10587.867, 240.728, 52722.741 21/05/06,15:28:31,16,10,1, 11.9,1,1, 10.679, 10587.847, 240.748, 52722.706 21/05/06,15:28:31,17,10,1, 11.9,1,1, 10.679, 10587.856, 240.764, 52722.683 21/05/06,15:28:31,18,10,1, 11.9,1,1, 10.679, 10587.862, 240.741, 52722.698 21/05/06,15:28:31,19,10,1, 11.9,1,1, 10.679, 10587.875, 240.739, 52722.723 21/05/06,15:28:32,00,10,1, 11.9,1,1, 10.678, 10587.867, 240.739, 52722.723 21/05/06,15:28:32,01,10,1, 11.9,1,1, 10.678, 10587.857, 240.753, 52722.744 21/05/06,15:28:32,02,10,1, 11.9,1,1, 10.678, 10587.882, 240.741, 52722.712 21/05/06,15:28:32,03,10,1, 11.9,1,1, 10.678, 10587.881, 240.736, 52722.727 21/05/06,15:28:32,04,10,1, 11.9,1,1, 10.678, 10587.838, 240.747, 52722.443 21/05/06,15:28:32,05,10,1, 11.9,1,1, 10.678, 10587.854, 240.773, 52722.796 21/05/06,15:28:32,06,10,1, 11.9,1,1, 10.678, 10587.887, 240.753, 52722.771 21/05/06,15:28:32,07,10,1, 11.9,1,1, 10.678, 10587.876, 240.750, 52722.774 21/05/06,15:28:32,08,10,1, 11.9,1,1, 10.678, 10587.870, 240.756, 52722.717 21/05/06,15:28:32,09,10,1, 11.9,1,1, 10.678, 10587.893, 240.757, 52722.726 21/05/06,15:28:32,10,10,1, 11.9,1,1, 10.678, 10587.878, 240.766, 52722.709 21/05/06,15:28:32,11,10,1, 11.9,1,1, 10.678, 10587.906, 240.747, 52722.729 21/05/06,15:28:32,12,10,1, 11.9,1,1, 10.678, 10587.890, 240.742, 52722.707 21/05/06,15:28:32,13,10,1, 11.9,1,1, 10.678, 10587.893, 240.743, 52722.714 21/05/06,15:28:32,14,10,1, 11.9,1,1, 10.678, 10587.899, 240.754, 52722.704 21/05/06,15:28:32,15,10,1, 11.9,1,1, 10.678, 10587.899, 240.753, 52722.678 21/05/06,15:28:32,16,10,1, 11.9,1,1, 10.678, 10587.924, 240.758, 52722.687 21/05/06,15:28:32,17,10,1, 11.9,1,1, 10.678, 10587.919, 240.766, 52722.674 21/05/06,15:28:32,18,10,1, 11.9,1,1, 10.678, 10587.909, 240.760, 52722.712 21/05/06,15:28:32,19,10,1, 11.9,1,1, 10.678, 10587.934, 240.752, 52722.741 21/05/06,15:28:33,00,11,1, 11.9,1,1, 10.677, 10587.926, 240.752, 52722.741 21/05/06,15:28:33,01,11,1, 11.9,1,1, 10.677, 10587.946, 240.758, 52722.700 21/05/06,15:28:33,02,11,1, 11.9,1,1, 10.677, 10587.894, 240.756, 52722.685 21/05/06,15:28:33,03,11,1, 11.9,1,1, 10.677, 10587.928, 240.732, 52722.674 21/05/06,15:28:33,04,11,1, 11.9,1,1, 10.677, 10587.938, 240.733, 52722.687 21/05/06,15:28:33,05,11,1, 11.9,1,1, 10.677, 10587.939, 240.757, 52722.696 21/05/06,15:28:33,06,11,1, 11.9,1,1, 10.677, 10587.931, 240.734, 52722.700 21/05/06,15:28:33,07,11,1, 11.9,1,1, 10.677, 10587.937, 240.746, 52722.656 21/05/06,15:28:33,08,11,1, 11.9,1,1, 10.677, 10587.959, 240.744, 52722.647 21/05/06,15:28:33,09,11,1, 11.9,1,1, 10.677, 10587.952, 240.730, 52722.666 21/05/06,15:28:33,10,11,1, 11.9,1,1, 10.677, 10587.950, 240.745, 52722.618 21/05/06,15:28:33,11,11,1, 11.9,1,1, 10.677, 10587.952, 240.743, 52722.642 21/05/06,15:28:33,12,11,1, 11.9,1,1, 10.677, 10587.926, 240.751, 52722.702 21/05/06,15:28:33,13,11,1, 11.9,1,1, 10.677, 10587.947, 240.761, 52722.680 21/05/06,15:28:33,14,11,1, 11.9,1,1, 10.677, 10587.930, 240.755, 52722.666 21/05/06,15:28:33,15,11,1, 11.9,1,1, 10.677, 10587.962, 240.737, 52722.677 21/05/06,15:28:33,16,11,1, 11.9,1,1, 10.677, 10587.939, 240.727, 52722.659 21/05/06,15:28:33,17,11,1, 11.9,1,1, 10.677, 10587.944, 240.719, 52722.674 21/05/06,15:28:33,18,11,1, 11.9,1,1, 10.677, 10587.939, 240.744, 52722.658 21/05/06,15:28:33,19,11,1, 11.9,1,1, 10.677, 10587.948, 240.762, 52722.687 21/05/06,15:28:34,00,11,1, 11.8,1,1, 10.682, 10587.943, 240.762, 52722.687 21/05/06,15:28:34,01,11,1, 11.8,1,1, 10.682, 10587.960, 240.735, 52722.686 21/05/06,15:28:34,02,11,1, 11.8,1,1, 10.682, 10587.975, 240.757, 52722.692 21/05/06,15:28:34,03,11,1, 11.8,1,1, 10.682, 10587.942, 240.753, 52722.656 21/05/06,15:28:34,04,11,1, 11.8,1,1, 10.682, 10587.981, 240.772, 52722.695 21/05/06,15:28:34,05,11,1, 11.8,1,1, 10.682, 10588.014, 240.761, 52722.694 21/05/06,15:28:34,06,11,1, 11.8,1,1, 10.682, 10587.972, 240.765, 52722.695 21/05/06,15:28:34,07,11,1, 11.8,1,1, 10.682, 10588.003, 240.756, 52722.674 21/05/06,15:28:34,08,11,1, 11.8,1,1, 10.682, 10587.997, 240.761, 52722.729 21/05/06,15:28:34,09,11,1, 11.8,1,1, 10.682, 10588.028, 240.771, 52722.672 21/05/06,15:28:34,10,11,1, 11.8,1,1, 10.682, 10588.010, 240.767, 52722.681 21/05/06,15:28:34,11,11,1, 11.8,1,1, 10.682, 10588.008, 240.747, 52722.673 21/05/06,15:28:34,12,11,1, 11.8,1,1, 10.682, 10588.017, 240.760, 52722.700 21/05/06,15:28:34,13,11,1, 11.8,1,1, 10.682, 10588.013, 240.750, 52722.672 21/05/06,15:28:34,14,11,1, 11.8,1,1, 10.682, 10588.022, 240.751, 52722.679 21/05/06,15:28:34,15,11,1, 11.8,1,1, 10.682, 10588.001, 240.777, 52722.683 21/05/06,15:28:34,16,11,1, 11.8,1,1, 10.682, 10588.033, 240.744, 52722.659 21/05/06,15:28:34,17,11,1, 11.8,1,1, 10.682, 10588.020, 240.750, 52722.630 21/05/06,15:28:34,18,11,1, 11.8,1,1, 10.682, 10588.025, 240.760, 52722.646 21/05/06,15:28:34,19,11,1, 11.8,1,1, 10.682, 10588.017, 240.778, 52722.628 21/05/06,15:28:35,00,10,1, 11.7,1,1, 10.683, 10588.009, 240.778, 52722.628 21/05/06,15:28:35,01,10,1, 11.7,1,1, 10.683, 10588.034, 240.744, 52722.665 21/05/06,15:28:35,02,10,1, 11.7,1,1, 10.683, 10588.046, 240.774, 52722.668 21/05/06,15:28:35,03,10,1, 11.7,1,1, 10.683, 10588.032, 240.725, 52722.671 21/05/06,15:28:35,04,10,1, 11.7,1,1, 10.683, 10588.021, 240.754, 52722.683 21/05/06,15:28:35,05,10,1, 11.7,1,1, 10.683, 10588.031, 240.734, 52722.658 21/05/06,15:28:35,06,10,1, 11.7,1,1, 10.683, 10588.026, 240.719, 52722.687 21/05/06,15:28:35,07,10,1, 11.7,1,1, 10.683, 10588.025, 240.757, 52722.651 21/05/06,15:28:35,08,10,1, 11.7,1,1, 10.683, 10588.033, 240.743, 52722.657 21/05/06,15:28:35,09,10,1, 11.7,1,1, 10.683, 10588.042, 240.749, 52722.656 21/05/06,15:28:35,10,10,1, 11.7,1,1, 10.683, 10588.048, 240.716, 52722.672 21/05/06,15:28:35,11,10,1, 11.7,1,1, 10.683, 10588.066, 240.748, 52722.672 21/05/06,15:28:35,12,10,1, 11.7,1,1, 10.683, 10588.059, 240.748, 52722.653 21/05/06,15:28:35,13,10,1, 11.7,1,1, 10.683, 10588.050, 240.780, 52722.610 21/05/06,15:28:35,14,10,1, 11.7,1,1, 10.683, 10588.052, 240.744, 52722.626 21/05/06,15:28:35,15,10,1, 11.7,1,1, 10.683, 10588.038, 240.744, 52722.628 21/05/06,15:28:35,16,10,1, 11.7,1,1, 10.683, 10588.043, 240.737, 52722.616 21/05/06,15:28:35,17,10,1, 11.7,1,1, 10.683, 10588.049, 240.737, 52722.604 21/05/06,15:28:35,18,10,1, 11.7,1,1, 10.683, 10588.062, 240.732, 52722.643 21/05/06,15:28:35,19,10,1, 11.7,1,1, 10.683, 10588.054, 240.753, 52722.611 21/05/06,15:28:36,00,11,1, 11.8,1,1, 10.678, 10588.051, 240.753, 52722.611 21/05/06,15:28:36,01,11,1, 11.8,1,1, 10.678, 10588.057, 240.764, 52722.590 21/05/06,15:28:36,02,11,1, 11.8,1,1, 10.678, 10588.074, 240.738, 52722.616 21/05/06,15:28:36,03,11,1, 11.8,1,1, 10.678, 10588.077, 240.741, 52722.603 21/05/06,15:28:36,04,11,1, 11.8,1,1, 10.678, 10588.073, 240.771, 52722.623 21/05/06,15:28:36,05,11,1, 11.8,1,1, 10.678, 10588.068, 240.751, 52722.613 21/05/06,15:28:36,06,11,1, 11.8,1,1, 10.678, 10588.080, 240.762, 52722.607 21/05/06,15:28:36,07,11,1, 11.8,1,1, 10.678, 10588.064, 240.748, 52722.577 21/05/06,15:28:36,08,11,1, 11.8,1,1, 10.678, 10588.090, 240.754, 52722.635 21/05/06,15:28:36,09,11,1, 11.8,1,1, 10.678, 10588.106, 240.742, 52722.626 21/05/06,15:28:36,10,11,1, 11.8,1,1, 10.678, 10588.070, 240.737, 52722.595 21/05/06,15:28:36,11,11,1, 11.8,1,1, 10.678, 10588.108, 240.719, 52722.618 21/05/06,15:28:36,12,11,1, 11.8,1,1, 10.678, 10588.076, 240.755, 52722.600 21/05/06,15:28:36,13,11,1, 11.8,1,1, 10.678, 10588.072, 240.764, 52722.600 21/05/06,15:28:36,14,11,1, 11.8,1,1, 10.678, 10588.096, 240.757, 52722.596 21/05/06,15:28:36,15,11,1, 11.8,1,1, 10.678, 10588.091, 240.751, 52722.613 21/05/06,15:28:36,16,11,1, 11.8,1,1, 10.678, 10588.110, 240.742, 52722.619 21/05/06,15:28:36,17,11,1, 11.8,1,1, 10.678, 10588.107, 240.763, 52722.594 21/05/06,15:28:36,18,11,1, 11.8,1,1, 10.678, 10588.110, 240.763, 52722.628 21/05/06,15:28:36,19,11,1, 11.8,1,1, 10.678, 10588.117, 240.753, 52722.609 21/05/06,15:28:37,00,10,1, 11.9,1,1, 10.682, 10588.109, 240.753, 52722.609 21/05/06,15:28:37,01,10,1, 11.9,1,1, 10.682, 10588.120, 240.777, 52722.567 21/05/06,15:28:37,02,10,1, 11.9,1,1, 10.682, 10588.109, 240.754, 52722.638 21/05/06,15:28:37,03,10,1, 11.9,1,1, 10.682, 10588.110, 240.782, 52722.621 21/05/06,15:28:37,04,10,1, 11.9,1,1, 10.682, 10588.114, 240.776, 52722.574 21/05/06,15:28:37,05,10,1, 11.9,1,1, 10.682, 10588.129, 240.762, 52722.610 21/05/06,15:28:37,06,10,1, 11.9,1,1, 10.682, 10588.152, 240.753, 52722.622 21/05/06,15:28:37,07,10,1, 11.9,1,1, 10.682, 10588.152, 240.763, 52722.605 21/05/06,15:28:37,08,10,1, 11.9,1,1, 10.682, 10588.149, 240.746, 52722.598 21/05/06,15:28:37,09,10,1, 11.9,1,1, 10.682, 10588.151, 240.736, 52722.573 21/05/06,15:28:37,10,10,1, 11.9,1,1, 10.682, 10588.157, 240.767, 52722.578 21/05/06,15:28:37,11,10,1, 11.9,1,1, 10.682, 10588.128, 240.733, 52722.563 21/05/06,15:28:37,12,10,1, 11.9,1,1, 10.682, 10588.142, 240.771, 52722.625 21/05/06,15:28:37,13,10,1, 11.9,1,1, 10.682, 10588.140, 240.778, 52722.592 21/05/06,15:28:37,14,10,1, 11.9,1,1, 10.682, 10588.163, 240.773, 52722.603 21/05/06,15:28:37,15,10,1, 11.9,1,1, 10.682, 10588.147, 240.766, 52722.593 21/05/06,15:28:37,16,10,1, 11.9,1,1, 10.682, 10588.138, 240.772, 52722.564 21/05/06,15:28:37,17,10,1, 11.9,1,1, 10.682, 10588.149, 240.757, 52722.582 21/05/06,15:28:37,18,10,1, 11.9,1,1, 10.682, 10588.161, 240.748, 52722.591 21/05/06,15:28:37,19,10,1, 11.9,1,1, 10.682, 10588.155, 240.743, 52722.565 21/05/06,15:28:38,00,10,1, 11.8,1,1, 10.685, 10588.151, 240.743, 52722.565 21/05/06,15:28:38,01,10,1, 11.8,1,1, 10.685, 10588.160, 240.733, 52722.583 21/05/06,15:28:38,02,10,1, 11.8,1,1, 10.685, 10588.193, 240.764, 52722.591 21/05/06,15:28:38,03,10,1, 11.8,1,1, 10.685, 10588.158, 240.743, 52722.570 21/05/06,15:28:38,04,10,1, 11.8,1,1, 10.685, 10588.179, 240.749, 52722.577 21/05/06,15:28:38,05,10,1, 11.8,1,1, 10.685, 10588.186, 240.745, 52722.586 21/05/06,15:28:38,06,10,1, 11.8,1,1, 10.685, 10588.187, 240.776, 52722.598 21/05/06,15:28:38,07,10,1, 11.8,1,1, 10.685, 10588.173, 240.755, 52722.602 21/05/06,15:28:38,08,10,1, 11.8,1,1, 10.685, 10588.208, 240.738, 52722.606 21/05/06,15:28:38,09,10,1, 11.8,1,1, 10.685, 10588.198, 240.736, 52722.567 21/05/06,15:28:38,10,10,1, 11.8,1,1, 10.685, 10588.198, 240.727, 52722.582 21/05/06,15:28:38,11,10,1, 11.8,1,1, 10.685, 10588.206, 240.754, 52722.617 21/05/06,15:28:38,12,10,1, 11.8,1,1, 10.685, 10588.192, 240.734, 52722.532 21/05/06,15:28:38,13,10,1, 11.8,1,1, 10.685, 10588.200, 240.739, 52722.578 21/05/06,15:28:38,14,10,1, 11.8,1,1, 10.685, 10588.177, 240.744, 52722.517 21/05/06,15:28:38,15,10,1, 11.8,1,1, 10.685, 10588.217, 240.734, 52722.581 21/05/06,15:28:38,16,10,1, 11.8,1,1, 10.685, 10588.203, 240.728, 52722.548 21/05/06,15:28:38,17,10,1, 11.8,1,1, 10.685, 10588.200, 240.733, 52722.515 21/05/06,15:28:38,18,10,1, 11.8,1,1, 10.685, 10588.213, 240.747, 52722.588 21/05/06,15:28:38,19,10,1, 11.8,1,1, 10.685, 10588.203, 240.726, 52722.584 21/05/06,15:28:39,00,10,1, 11.9,1,1, 10.686, 10588.201, 240.726, 52722.584 21/05/06,15:28:39,01,10,1, 11.9,1,1, 10.686, 10588.216, 240.749, 52722.583 21/05/06,15:28:39,02,10,1, 11.9,1,1, 10.686, 10588.220, 240.758, 52722.582 21/05/06,15:28:39,03,10,1, 11.9,1,1, 10.686, 10588.238, 240.767, 52722.567 21/05/06,15:28:39,04,10,1, 11.9,1,1, 10.686, 10588.260, 240.777, 52722.615 21/05/06,15:28:39,05,10,1, 11.9,1,1, 10.686, 10588.227, 240.748, 52722.576 21/05/06,15:28:39,06,10,1, 11.9,1,1, 10.686, 10588.238, 240.766, 52722.613 21/05/06,15:28:39,07,10,1, 11.9,1,1, 10.686, 10588.233, 240.755, 52722.599 21/05/06,15:28:39,08,10,1, 11.9,1,1, 10.686, 10588.247, 240.782, 52722.602 21/05/06,15:28:39,09,10,1, 11.9,1,1, 10.686, 10588.262, 240.747, 52722.574 21/05/06,15:28:39,10,10,1, 11.9,1,1, 10.686, 10588.251, 240.750, 52722.585 21/05/06,15:28:39,11,10,1, 11.9,1,1, 10.686, 10588.274, 240.771, 52722.578 21/05/06,15:28:39,12,10,1, 11.9,1,1, 10.686, 10588.262, 240.770, 52722.587 21/05/06,15:28:39,13,10,1, 11.9,1,1, 10.686, 10588.257, 240.757, 52722.568 21/05/06,15:28:39,14,10,1, 11.9,1,1, 10.686, 10588.254, 240.763, 52722.405 21/05/06,15:28:39,15,10,1, 11.9,1,1, 10.686, 10588.262, 240.777, 52722.636 21/05/06,15:28:39,16,10,1, 11.9,1,1, 10.686, 10588.256, 240.756, 52722.613 21/05/06,15:28:39,17,10,1, 11.9,1,1, 10.686, 10588.280, 240.751, 52722.607 21/05/06,15:28:39,18,10,1, 11.9,1,1, 10.686, 10588.285, 240.762, 52722.578 21/05/06,15:28:39,19,10,1, 11.9,1,1, 10.686, 10588.283, 240.779, 52722.588 21/05/06,15:28:40,00,10,1, 11.9,1,1, 10.683, 10588.276, 240.779, 52722.588 21/05/06,15:28:40,01,10,1, 11.9,1,1, 10.683, 10588.275, 240.772, 52722.603 21/05/06,15:28:40,02,10,1, 11.9,1,1, 10.683, 10588.286, 240.784, 52722.556 21/05/06,15:28:40,03,10,1, 11.9,1,1, 10.683, 10588.310, 240.782, 52722.538 21/05/06,15:28:40,04,10,1, 11.9,1,1, 10.683, 10588.290, 240.758, 52722.546 21/05/06,15:28:40,05,10,1, 11.9,1,1, 10.683, 10588.305, 240.734, 52722.544 21/05/06,15:28:40,06,10,1, 11.9,1,1, 10.683, 10588.303, 240.779, 52722.527 21/05/06,15:28:40,07,10,1, 11.9,1,1, 10.683, 10588.302, 240.756, 52722.536 21/05/06,15:28:40,08,10,1, 11.9,1,1, 10.683, 10588.296, 240.755, 52722.517 21/05/06,15:28:40,09,10,1, 11.9,1,1, 10.683, 10588.304, 240.753, 52722.546 21/05/06,15:28:40,10,10,1, 11.9,1,1, 10.683, 10588.342, 240.744, 52722.601 21/05/06,15:28:40,11,10,1, 11.9,1,1, 10.683, 10588.315, 240.775, 52722.551 21/05/06,15:28:40,12,10,1, 11.9,1,1, 10.683, 10588.349, 240.763, 52722.527 21/05/06,15:28:40,13,10,1, 11.9,1,1, 10.683, 10588.316, 240.760, 52722.529 21/05/06,15:28:40,14,10,1, 11.9,1,1, 10.683, 10588.333, 240.766, 52722.558 21/05/06,15:28:40,15,10,1, 11.9,1,1, 10.683, 10588.358, 240.741, 52722.563 21/05/06,15:28:40,16,10,1, 11.9,1,1, 10.683, 10588.330, 240.764, 52722.535 21/05/06,15:28:40,17,10,1, 11.9,1,1, 10.683, 10588.375, 240.769, 52722.554 21/05/06,15:28:40,18,10,1, 11.9,1,1, 10.683, 10588.361, 240.756, 52722.553 21/05/06,15:28:40,19,10,1, 11.9,1,1, 10.683, 10588.344, 240.762, 52722.551 21/05/06,15:28:41,00,10,1, 11.9,1,1, 10.681, 10588.343, 240.762, 52722.551 21/05/06,15:28:41,01,10,1, 11.9,1,1, 10.681, 10588.355, 240.769, 52722.562 21/05/06,15:28:41,02,10,1, 11.9,1,1, 10.681, 10588.370, 240.758, 52722.584 21/05/06,15:28:41,03,10,1, 11.9,1,1, 10.681, 10588.331, 240.775, 52722.567 21/05/06,15:28:41,04,10,1, 11.9,1,1, 10.681, 10588.354, 240.768, 52722.556 21/05/06,15:28:41,05,10,1, 11.9,1,1, 10.681, 10588.375, 240.769, 52722.534 21/05/06,15:28:41,06,10,1, 11.9,1,1, 10.681, 10588.395, 240.747, 52722.544 21/05/06,15:28:41,07,10,1, 11.9,1,1, 10.681, 10588.382, 240.751, 52722.499 21/05/06,15:28:41,08,10,1, 11.9,1,1, 10.681, 10588.376, 240.765, 52722.547 21/05/06,15:28:41,09,10,1, 11.9,1,1, 10.681, 10588.379, 240.750, 52722.513 21/05/06,15:28:41,10,10,1, 11.9,1,1, 10.681, 10588.385, 240.737, 52722.519 21/05/06,15:28:41,11,10,1, 11.9,1,1, 10.681, 10588.398, 240.746, 52722.526 21/05/06,15:28:41,12,10,1, 11.9,1,1, 10.681, 10588.390, 240.785, 52722.551 21/05/06,15:28:41,13,10,1, 11.9,1,1, 10.681, 10588.410, 240.756, 52722.560 21/05/06,15:28:41,14,10,1, 11.9,1,1, 10.681, 10588.400, 240.769, 52722.546 21/05/06,15:28:41,15,10,1, 11.9,1,1, 10.681, 10588.412, 240.791, 52722.548 21/05/06,15:28:41,16,10,1, 11.9,1,1, 10.681, 10588.413, 240.764, 52722.528 21/05/06,15:28:41,17,10,1, 11.9,1,1, 10.681, 10588.425, 240.770, 52722.534 21/05/06,15:28:41,18,10,1, 11.9,1,1, 10.681, 10588.415, 240.735, 52722.542 21/05/06,15:28:41,19,10,1, 11.9,1,1, 10.681, 10588.408, 240.751, 52722.519 21/05/06,15:28:42,00,10,1, 11.9,1,1, 10.681, 10588.402, 240.751, 52722.519 21/05/06,15:28:42,01,10,1, 11.9,1,1, 10.681, 10588.403, 240.767, 52722.498 21/05/06,15:28:42,02,10,1, 11.9,1,1, 10.681, 10588.365, 240.751, 52722.524 21/05/06,15:28:42,03,10,1, 11.9,1,1, 10.681, 10588.425, 240.749, 52722.512 21/05/06,15:28:42,04,10,1, 11.9,1,1, 10.681, 10588.430, 240.732, 52722.541 21/05/06,15:28:42,05,10,1, 11.9,1,1, 10.681, 10588.426, 240.721, 52722.520 21/05/06,15:28:42,06,10,1, 11.9,1,1, 10.681, 10588.445, 240.735, 52722.525 21/05/06,15:28:42,07,10,1, 11.9,1,1, 10.681, 10588.438, 240.746, 52722.534 21/05/06,15:28:42,08,10,1, 11.9,1,1, 10.681, 10588.454, 240.756, 52722.557 21/05/06,15:28:42,09,10,1, 11.9,1,1, 10.681, 10588.429, 240.743, 52722.514 21/05/06,15:28:42,10,10,1, 11.9,1,1, 10.681, 10588.415, 240.750, 52722.507 21/05/06,15:28:42,11,10,1, 11.9,1,1, 10.681, 10588.428, 240.742, 52722.542 21/05/06,15:28:42,12,10,1, 11.9,1,1, 10.681, 10588.439, 240.755, 52722.539 21/05/06,15:28:42,13,10,1, 11.9,1,1, 10.681, 10588.448, 240.734, 52722.518 21/05/06,15:28:42,14,10,1, 11.9,1,1, 10.681, 10588.453, 240.762, 52722.527 21/05/06,15:28:42,15,10,1, 11.9,1,1, 10.681, 10588.468, 240.756, 52722.481 21/05/06,15:28:42,16,10,1, 11.9,1,1, 10.681, 10588.450, 240.739, 52722.522 21/05/06,15:28:42,17,10,1, 11.9,1,1, 10.681, 10588.462, 240.750, 52722.495 21/05/06,15:28:42,18,10,1, 11.9,1,1, 10.681, 10588.447, 240.752, 52722.485 21/05/06,15:28:42,19,10,1, 11.9,1,1, 10.681, 10588.473, 240.766, 52722.514 21/05/06,15:28:43,00,09,1, 11.9,1,1, 10.685, 10588.468, 240.766, 52722.514 21/05/06,15:28:43,01,09,1, 11.9,1,1, 10.685, 10588.474, 240.753, 52722.500 21/05/06,15:28:43,02,09,1, 11.9,1,1, 10.685, 10588.469, 240.756, 52722.511 21/05/06,15:28:43,03,09,1, 11.9,1,1, 10.685, 10588.471, 240.765, 52722.514 21/05/06,15:28:43,04,09,1, 11.9,1,1, 10.685, 10588.465, 240.743, 52722.514 21/05/06,15:28:43,05,09,1, 11.9,1,1, 10.685, 10588.485, 240.761, 52722.513 21/05/06,15:28:43,06,09,1, 11.9,1,1, 10.685, 10588.474, 240.755, 52722.491 21/05/06,15:28:43,07,09,1, 11.9,1,1, 10.685, 10588.484, 240.757, 52722.523 21/05/06,15:28:43,08,09,1, 11.9,1,1, 10.685, 10588.506, 240.759, 52722.504 21/05/06,15:28:43,09,09,1, 11.9,1,1, 10.685, 10588.503, 240.743, 52722.522 21/05/06,15:28:43,10,09,1, 11.9,1,1, 10.685, 10588.483, 240.733, 52722.500 21/05/06,15:28:43,11,09,1, 11.9,1,1, 10.685, 10588.490, 240.755, 52722.462 21/05/06,15:28:43,12,09,1, 11.9,1,1, 10.685, 10588.501, 240.750, 52722.512 21/05/06,15:28:43,13,09,1, 11.9,1,1, 10.685, 10588.492, 240.748, 52722.491 21/05/06,15:28:43,14,09,1, 11.9,1,1, 10.685, 10588.499, 240.751, 52722.482 21/05/06,15:28:43,15,09,1, 11.9,1,1, 10.685, 10588.501, 240.775, 52722.505 21/05/06,15:28:43,16,09,1, 11.9,1,1, 10.685, 10588.524, 240.737, 52722.468 21/05/06,15:28:43,17,09,1, 11.9,1,1, 10.685, 10588.525, 240.765, 52722.483 21/05/06,15:28:43,18,09,1, 11.9,1,1, 10.685, 10588.522, 240.777, 52722.481 21/05/06,15:28:43,19,09,1, 11.9,1,1, 10.685, 10588.534, 240.753, 52722.479 21/05/06,15:28:44,00,10,1, 11.8,1,1, 10.684, 10588.527, 240.753, 52722.479 21/05/06,15:28:44,01,10,1, 11.8,1,1, 10.684, 10588.538, 240.739, 52722.517 21/05/06,15:28:44,02,10,1, 11.8,1,1, 10.684, 10588.523, 240.745, 52722.472 21/05/06,15:28:44,03,10,1, 11.8,1,1, 10.684, 10588.510, 240.759, 52722.462 21/05/06,15:28:44,04,10,1, 11.8,1,1, 10.684, 10588.534, 240.730, 52722.432 21/05/06,15:28:44,05,10,1, 11.8,1,1, 10.684, 10588.564, 240.726, 52722.444 21/05/06,15:28:44,06,10,1, 11.8,1,1, 10.684, 10588.548, 240.753, 52722.468 21/05/06,15:28:44,07,10,1, 11.8,1,1, 10.684, 10588.523, 240.749, 52722.477 21/05/06,15:28:44,08,10,1, 11.8,1,1, 10.684, 10588.527, 240.746, 52722.441 21/05/06,15:28:44,09,10,1, 11.8,1,1, 10.684, 10588.557, 240.747, 52722.477 21/05/06,15:28:44,10,10,1, 11.8,1,1, 10.684, 10588.544, 240.735, 52722.455 21/05/06,15:28:44,11,10,1, 11.8,1,1, 10.684, 10588.550, 240.745, 52722.455 21/05/06,15:28:44,12,10,1, 11.8,1,1, 10.684, 10588.567, 240.718, 52722.478 21/05/06,15:28:44,13,10,1, 11.8,1,1, 10.684, 10588.560, 240.763, 52722.460 21/05/06,15:28:44,14,10,1, 11.8,1,1, 10.684, 10588.569, 240.731, 52722.470 21/05/06,15:28:44,15,10,1, 11.8,1,1, 10.684, 10588.575, 240.761, 52722.468 21/05/06,15:28:44,16,10,1, 11.8,1,1, 10.684, 10588.566, 240.727, 52722.442 21/05/06,15:28:44,17,10,1, 11.8,1,1, 10.684, 10588.572, 240.736, 52722.456 21/05/06,15:28:44,18,10,1, 11.8,1,1, 10.684, 10588.567, 240.744, 52722.461 21/05/06,15:28:44,19,10,1, 11.8,1,1, 10.684, 10588.552, 240.745, 52722.468 21/05/06,15:28:45,00,10,1, 11.9,1,1, 10.685, 10588.552, 240.745, 52722.468 21/05/06,15:28:45,01,10,1, 11.9,1,1, 10.685, 10588.562, 240.731, 52722.444 21/05/06,15:28:45,02,10,1, 11.9,1,1, 10.685, 10588.597, 240.770, 52722.470 21/05/06,15:28:45,03,10,1, 11.9,1,1, 10.685, 10588.596, 240.735, 52722.481 21/05/06,15:28:45,04,10,1, 11.9,1,1, 10.685, 10588.594, 240.723, 52722.453 21/05/06,15:28:45,05,10,1, 11.9,1,1, 10.685, 10588.611, 240.770, 52722.462 21/05/06,15:28:45,06,10,1, 11.9,1,1, 10.685, 10588.597, 240.781, 52722.475 21/05/06,15:28:45,07,10,1, 11.9,1,1, 10.685, 10588.607, 240.727, 52722.485 21/05/06,15:28:45,08,10,1, 11.9,1,1, 10.685, 10588.602, 240.742, 52722.495 21/05/06,15:28:45,09,10,1, 11.9,1,1, 10.685, 10588.609, 240.751, 52722.474 21/05/06,15:28:45,10,10,1, 11.9,1,1, 10.685, 10588.631, 240.728, 52722.486 21/05/06,15:28:45,11,10,1, 11.9,1,1, 10.685, 10588.617, 240.729, 52722.477 21/05/06,15:28:45,12,10,1, 11.9,1,1, 10.685, 10588.631, 240.737, 52722.466 21/05/06,15:28:45,13,10,1, 11.9,1,1, 10.685, 10588.645, 240.740, 52722.462 21/05/06,15:28:45,14,10,1, 11.9,1,1, 10.685, 10588.647, 240.722, 52722.452 21/05/06,15:28:45,15,10,1, 11.9,1,1, 10.685, 10588.626, 240.726, 52722.445 21/05/06,15:28:45,16,10,1, 11.9,1,1, 10.685, 10588.655, 240.757, 52722.430 21/05/06,15:28:45,17,10,1, 11.9,1,1, 10.685, 10588.624, 240.743, 52722.471 21/05/06,15:28:45,18,10,1, 11.9,1,1, 10.685, 10588.631, 240.740, 52722.464 21/05/06,15:28:45,19,10,1, 11.9,1,1, 10.685, 10588.682, 240.720, 52722.496 21/05/06,15:28:46,00,09,1, 11.9,1,1, 10.686, 10588.677, 240.720, 52722.496 21/05/06,15:28:46,01,09,1, 11.9,1,1, 10.686, 10588.644, 240.758, 52722.459 21/05/06,15:28:46,02,09,1, 11.9,1,1, 10.686, 10588.653, 240.752, 52722.473 21/05/06,15:28:46,03,09,1, 11.9,1,1, 10.686, 10588.644, 240.729, 52722.439 21/05/06,15:28:46,04,09,1, 11.9,1,1, 10.686, 10588.674, 240.755, 52722.476 21/05/06,15:28:46,05,09,1, 11.9,1,1, 10.686, 10588.671, 240.738, 52722.442 21/05/06,15:28:46,06,09,1, 11.9,1,1, 10.686, 10588.675, 240.751, 52722.432 21/05/06,15:28:46,07,09,1, 11.9,1,1, 10.686, 10588.671, 240.745, 52722.422 21/05/06,15:28:46,08,09,1, 11.9,1,1, 10.686, 10588.692, 240.738, 52722.445 21/05/06,15:28:46,09,09,1, 11.9,1,1, 10.686, 10588.675, 240.750, 52722.461 21/05/06,15:28:46,10,09,1, 11.9,1,1, 10.686, 10588.665, 240.739, 52722.454 21/05/06,15:28:46,11,09,1, 11.9,1,1, 10.686, 10588.691, 240.710, 52722.462 21/05/06,15:28:46,12,09,1, 11.9,1,1, 10.686, 10588.700, 240.737, 52722.471 21/05/06,15:28:46,13,09,1, 11.9,1,1, 10.686, 10588.702, 240.733, 52722.478 21/05/06,15:28:46,14,09,1, 11.9,1,1, 10.686, 10588.692, 240.733, 52722.452 21/05/06,15:28:46,15,09,1, 11.9,1,1, 10.686, 10588.710, 240.730, 52722.462 21/05/06,15:28:46,16,09,1, 11.9,1,1, 10.686, 10588.705, 240.713, 52722.472 21/05/06,15:28:46,17,09,1, 11.9,1,1, 10.686, 10588.736, 240.713, 52722.443 21/05/06,15:28:46,18,09,1, 11.9,1,1, 10.686, 10588.731, 240.724, 52722.455 21/05/06,15:28:46,19,09,1, 11.9,1,1, 10.686, 10588.701, 240.725, 52722.446 21/05/06,15:28:47,00,09,1, 11.9,1,1, 10.682, 10588.694, 240.725, 52722.446 21/05/06,15:28:47,01,09,1, 11.9,1,1, 10.682, 10588.724, 240.731, 52722.437 21/05/06,15:28:47,02,09,1, 11.9,1,1, 10.682, 10588.749, 240.725, 52722.480 21/05/06,15:28:47,03,09,1, 11.9,1,1, 10.682, 10588.748, 240.734, 52722.437 21/05/06,15:28:47,04,09,1, 11.9,1,1, 10.682, 10588.735, 240.736, 52722.432 21/05/06,15:28:47,05,09,1, 11.9,1,1, 10.682, 10588.725, 240.731, 52722.452 21/05/06,15:28:47,06,09,1, 11.9,1,1, 10.682, 10588.750, 240.735, 52722.445 21/05/06,15:28:47,07,09,1, 11.9,1,1, 10.682, 10588.761, 240.685, 52722.411 21/05/06,15:28:47,08,09,1, 11.9,1,1, 10.682, 10588.762, 240.735, 52722.435 21/05/06,15:28:47,09,09,1, 11.9,1,1, 10.682, 10588.764, 240.743, 52722.430 21/05/06,15:28:47,10,09,1, 11.9,1,1, 10.682, 10588.773, 240.716, 52722.410 21/05/06,15:28:47,11,09,1, 11.9,1,1, 10.682, 10588.763, 240.710, 52722.440 21/05/06,15:28:47,12,09,1, 11.9,1,1, 10.682, 10588.735, 240.713, 52722.401 21/05/06,15:28:47,13,09,1, 11.9,1,1, 10.682, 10588.784, 240.727, 52722.407 21/05/06,15:28:47,14,09,1, 11.9,1,1, 10.682, 10588.772, 240.742, 52722.406 21/05/06,15:28:47,15,09,1, 11.9,1,1, 10.682, 10588.770, 240.726, 52722.426 21/05/06,15:28:47,16,09,1, 11.9,1,1, 10.682, 10588.791, 240.734, 52722.420 21/05/06,15:28:47,17,09,1, 11.9,1,1, 10.682, 10588.807, 240.743, 52722.408 21/05/06,15:28:47,18,09,1, 11.9,1,1, 10.682, 10588.813, 240.734, 52722.431 21/05/06,15:28:47,19,09,1, 11.9,1,1, 10.682, 10588.782, 240.732, 52722.428 21/05/06,15:28:48,00,09,1, 11.9,1,1, 10.680, 10588.777, 240.732, 52722.428 21/05/06,15:28:48,01,09,1, 11.9,1,1, 10.680, 10588.807, 240.736, 52722.409 21/05/06,15:28:48,02,09,1, 11.9,1,1, 10.680, 10588.823, 240.732, 52722.405 21/05/06,15:28:48,03,09,1, 11.9,1,1, 10.680, 10588.798, 240.736, 52722.390 21/05/06,15:28:48,04,09,1, 11.9,1,1, 10.680, 10588.806, 240.740, 52722.427 21/05/06,15:28:48,05,09,1, 11.9,1,1, 10.680, 10588.791, 240.729, 52722.368 21/05/06,15:28:48,06,09,1, 11.9,1,1, 10.680, 10588.806, 240.748, 52722.386 21/05/06,15:28:48,07,09,1, 11.9,1,1, 10.680, 10588.814, 240.743, 52722.385 21/05/06,15:28:48,08,09,1, 11.9,1,1, 10.680, 10588.828, 240.764, 52722.392 21/05/06,15:28:48,09,09,1, 11.9,1,1, 10.680, 10588.823, 240.741, 52722.404 21/05/06,15:28:48,10,09,1, 11.9,1,1, 10.680, 10588.808, 240.722, 52722.380 21/05/06,15:28:48,11,09,1, 11.9,1,1, 10.680, 10588.826, 240.737, 52722.379 21/05/06,15:28:48,12,09,1, 11.9,1,1, 10.680, 10588.818, 240.744, 52722.371 21/05/06,15:28:48,13,09,1, 11.9,1,1, 10.680, 10588.793, 240.739, 52722.431 21/05/06,15:28:48,14,09,1, 11.9,1,1, 10.680, 10588.822, 240.736, 52722.393 21/05/06,15:28:48,15,09,1, 11.9,1,1, 10.680, 10588.819, 240.743, 52722.354 21/05/06,15:28:48,16,09,1, 11.9,1,1, 10.680, 10588.808, 240.753, 52722.363 21/05/06,15:28:48,17,09,1, 11.9,1,1, 10.680, 10588.864, 240.747, 52722.377 21/05/06,15:28:48,18,09,1, 11.9,1,1, 10.680, 10588.820, 240.731, 52722.351 21/05/06,15:28:48,19,09,1, 11.9,1,1, 10.680, 10588.833, 240.752, 52722.370 21/05/06,15:28:49,00,09,1, 11.9,1,1, 10.683, 10588.827, 240.752, 52722.370 21/05/06,15:28:49,01,09,1, 11.9,1,1, 10.683, 10588.841, 240.723, 52722.374 21/05/06,15:28:49,02,09,1, 11.9,1,1, 10.683, 10588.836, 240.721, 52722.382 21/05/06,15:28:49,03,09,1, 11.9,1,1, 10.683, 10588.854, 240.722, 52722.361 21/05/06,15:28:49,04,09,1, 11.9,1,1, 10.683, 10588.849, 240.730, 52722.364 21/05/06,15:28:49,05,09,1, 11.9,1,1, 10.683, 10588.853, 240.741, 52722.355 21/05/06,15:28:49,06,09,1, 11.9,1,1, 10.683, 10588.844, 240.746, 52722.320 21/05/06,15:28:49,07,09,1, 11.9,1,1, 10.683, 10588.876, 240.727, 52722.353 21/05/06,15:28:49,08,09,1, 11.9,1,1, 10.683, 10588.879, 240.719, 52722.387 21/05/06,15:28:49,09,09,1, 11.9,1,1, 10.683, 10588.866, 240.731, 52722.358 21/05/06,15:28:49,10,09,1, 11.9,1,1, 10.683, 10588.898, 240.715, 52722.403 21/05/06,15:28:49,11,09,1, 11.9,1,1, 10.683, 10588.900, 240.729, 52722.401 21/05/06,15:28:49,12,09,1, 11.9,1,1, 10.683, 10588.878, 240.723, 52722.351 21/05/06,15:28:49,13,09,1, 11.9,1,1, 10.683, 10588.879, 240.719, 52722.343 21/05/06,15:28:49,14,09,1, 11.9,1,1, 10.683, 10588.894, 240.713, 52722.363 21/05/06,15:28:49,15,09,1, 11.9,1,1, 10.683, 10588.910, 240.702, 52722.357 21/05/06,15:28:49,16,09,1, 11.9,1,1, 10.683, 10588.902, 240.730, 52722.339 21/05/06,15:28:49,17,09,1, 11.9,1,1, 10.683, 10588.909, 240.699, 52722.384 21/05/06,15:28:49,18,09,1, 11.9,1,1, 10.683, 10588.910, 240.768, 52722.352 21/05/06,15:28:49,19,09,1, 11.9,1,1, 10.683, 10588.912, 240.712, 52722.365 21/05/06,15:28:50,00,09,1, 11.9,1,1, 10.685, 10588.911, 240.712, 52722.365 21/05/06,15:28:50,01,09,1, 11.9,1,1, 10.685, 10588.917, 240.719, 52722.357 21/05/06,15:28:50,02,09,1, 11.9,1,1, 10.685, 10588.923, 240.706, 52722.379 21/05/06,15:28:50,03,09,1, 11.9,1,1, 10.685, 10588.926, 240.708, 52722.371 21/05/06,15:28:50,04,09,1, 11.9,1,1, 10.685, 10588.951, 240.736, 52722.398 21/05/06,15:28:50,05,09,1, 11.9,1,1, 10.685, 10588.951, 240.729, 52722.544 21/05/06,15:28:50,06,09,1, 11.9,1,1, 10.685, 10588.951, 240.713, 52722.392 21/05/06,15:28:50,07,09,1, 11.9,1,1, 10.685, 10588.912, 240.736, 52722.409 21/05/06,15:28:50,08,09,1, 11.9,1,1, 10.685, 10588.931, 240.721, 52722.397 21/05/06,15:28:50,09,09,1, 11.9,1,1, 10.685, 10588.971, 240.733, 52722.380 21/05/06,15:28:50,10,09,1, 11.9,1,1, 10.685, 10588.958, 240.724, 52722.367 21/05/06,15:28:50,11,09,1, 11.9,1,1, 10.685, 10588.952, 240.749, 52722.414 21/05/06,15:28:50,12,09,1, 11.9,1,1, 10.685, 10588.952, 240.701, 52722.354 21/05/06,15:28:50,13,09,1, 11.9,1,1, 10.685, 10588.958, 240.720, 52722.345 21/05/06,15:28:50,14,09,1, 11.9,1,1, 10.685, 10588.964, 240.737, 52722.338 21/05/06,15:28:50,15,09,1, 11.9,1,1, 10.685, 10588.982, 240.715, 52722.333 21/05/06,15:28:50,16,09,1, 11.9,1,1, 10.685, 10588.950, 240.713, 52722.327 21/05/06,15:28:50,17,09,1, 11.9,1,1, 10.685, 10588.953, 240.695, 52722.355 21/05/06,15:28:50,18,09,1, 11.9,1,1, 10.685, 10588.983, 240.726, 52722.376 21/05/06,15:28:50,19,09,1, 11.9,1,1, 10.685, 10588.979, 240.713, 52722.356 21/05/06,15:28:51,00,09,1, 11.9,1,1, 10.684, 10588.977, 240.713, 52722.356 21/05/06,15:28:51,01,09,1, 11.9,1,1, 10.684, 10588.974, 240.726, 52722.377 21/05/06,15:28:51,02,09,1, 11.9,1,1, 10.684, 10588.980, 240.733, 52722.364 21/05/06,15:28:51,03,09,1, 11.9,1,1, 10.684, 10588.979, 240.719, 52722.350 21/05/06,15:28:51,04,09,1, 11.9,1,1, 10.684, 10588.989, 240.729, 52722.347 21/05/06,15:28:51,05,09,1, 11.9,1,1, 10.684, 10588.993, 240.726, 52722.341 21/05/06,15:28:51,06,09,1, 11.9,1,1, 10.684, 10589.027, 240.734, 52722.308 21/05/06,15:28:51,07,09,1, 11.9,1,1, 10.684, 10588.988, 240.744, 52722.401 21/05/06,15:28:51,08,09,1, 11.9,1,1, 10.684, 10588.986, 240.732, 52722.356 21/05/06,15:28:51,09,09,1, 11.9,1,1, 10.684, 10589.032, 240.716, 52722.317 21/05/06,15:28:51,10,09,1, 11.9,1,1, 10.684, 10589.040, 240.709, 52722.330 21/05/06,15:28:51,11,09,1, 11.9,1,1, 10.684, 10589.055, 240.709, 52722.339 21/05/06,15:28:51,12,09,1, 11.9,1,1, 10.684, 10589.034, 240.726, 52722.303 21/05/06,15:28:51,13,09,1, 11.9,1,1, 10.684, 10589.045, 240.698, 52722.360 21/05/06,15:28:51,14,09,1, 11.9,1,1, 10.684, 10589.068, 240.711, 52722.301 21/05/06,15:28:51,15,09,1, 11.9,1,1, 10.684, 10589.036, 240.705, 52722.301 21/05/06,15:28:51,16,09,1, 11.9,1,1, 10.684, 10589.058, 240.722, 52722.338 21/05/06,15:28:51,17,09,1, 11.9,1,1, 10.684, 10589.051, 240.702, 52722.311 21/05/06,15:28:51,18,09,1, 11.9,1,1, 10.684, 10589.065, 240.697, 52722.323 21/05/06,15:28:51,19,09,1, 11.9,1,1, 10.684, 10589.051, 240.731, 52722.322 21/05/06,15:28:52,00,09,1, 11.9,1,1, 10.687, 10589.044, 240.731, 52722.322 21/05/06,15:28:52,01,09,1, 11.9,1,1, 10.687, 10589.073, 240.716, 52722.307 21/05/06,15:28:52,02,09,1, 11.9,1,1, 10.687, 10589.092, 240.709, 52722.329 21/05/06,15:28:52,03,09,1, 11.9,1,1, 10.687, 10589.060, 240.703, 52722.348 21/05/06,15:28:52,04,09,1, 11.9,1,1, 10.687, 10589.070, 240.719, 52722.309 21/05/06,15:28:52,05,09,1, 11.9,1,1, 10.687, 10589.076, 240.703, 52722.330 21/05/06,15:28:52,06,09,1, 11.9,1,1, 10.687, 10589.087, 240.696, 52722.325 21/05/06,15:28:52,07,09,1, 11.9,1,1, 10.687, 10589.077, 240.684, 52722.305 21/05/06,15:28:52,08,09,1, 11.9,1,1, 10.687, 10589.078, 240.694, 52722.319 21/05/06,15:28:52,09,09,1, 11.9,1,1, 10.687, 10589.091, 240.718, 52722.460 21/05/06,15:28:52,10,09,1, 11.9,1,1, 10.687, 10589.097, 240.696, 52722.372 21/05/06,15:28:52,11,09,1, 11.9,1,1, 10.687, 10589.107, 240.710, 52722.337 21/05/06,15:28:52,12,09,1, 11.9,1,1, 10.687, 10589.110, 240.713, 52722.322 21/05/06,15:28:52,13,09,1, 11.9,1,1, 10.687, 10589.093, 240.690, 52722.319 21/05/06,15:28:52,14,09,1, 11.9,1,1, 10.687, 10589.114, 240.695, 52722.350 21/05/06,15:28:52,15,09,1, 11.9,1,1, 10.687, 10589.113, 240.692, 52722.306 21/05/06,15:28:52,16,09,1, 11.9,1,1, 10.687, 10589.105, 240.718, 52722.330 21/05/06,15:28:52,17,09,1, 11.9,1,1, 10.687, 10589.140, 240.684, 52722.287 21/05/06,15:28:52,18,09,1, 11.9,1,1, 10.687, 10589.124, 240.722, 52722.285 21/05/06,15:28:52,19,09,1, 11.9,1,1, 10.687, 10589.127, 240.695, 52722.259 21/05/06,15:28:53,00,09,1, 11.9,1,1, 10.685, 10589.119, 240.695, 52722.259 21/05/06,15:28:53,01,09,1, 11.9,1,1, 10.685, 10589.136, 240.693, 52722.289 21/05/06,15:28:53,02,09,1, 11.9,1,1, 10.685, 10589.144, 240.704, 52722.342 21/05/06,15:28:53,03,09,1, 11.9,1,1, 10.685, 10589.145, 240.678, 52722.289 21/05/06,15:28:53,04,09,1, 11.9,1,1, 10.685, 10589.142, 240.695, 52722.307 21/05/06,15:28:53,05,09,1, 11.9,1,1, 10.685, 10589.156, 240.696, 52722.303 21/05/06,15:28:53,06,09,1, 11.9,1,1, 10.685, 10589.149, 240.721, 52722.308 21/05/06,15:28:53,07,09,1, 11.9,1,1, 10.685, 10589.162, 240.702, 52722.332 21/05/06,15:28:53,08,09,1, 11.9,1,1, 10.685, 10589.144, 240.695, 52722.272 21/05/06,15:28:53,09,09,1, 11.9,1,1, 10.685, 10589.155, 240.718, 52722.280 21/05/06,15:28:53,10,09,1, 11.9,1,1, 10.685, 10589.186, 240.700, 52722.294 21/05/06,15:28:53,11,09,1, 11.9,1,1, 10.685, 10589.187, 240.708, 52722.290 21/05/06,15:28:53,12,09,1, 11.9,1,1, 10.685, 10589.176, 240.706, 52722.311 21/05/06,15:28:53,13,09,1, 11.9,1,1, 10.685, 10589.189, 240.714, 52722.304 21/05/06,15:28:53,14,09,1, 11.9,1,1, 10.685, 10589.186, 240.706, 52722.313 21/05/06,15:28:53,15,09,1, 11.9,1,1, 10.685, 10589.208, 240.686, 52722.251 21/05/06,15:28:53,16,09,1, 11.9,1,1, 10.685, 10589.188, 240.695, 52722.294 21/05/06,15:28:53,17,09,1, 11.9,1,1, 10.685, 10589.223, 240.713, 52722.294 21/05/06,15:28:53,18,09,1, 11.9,1,1, 10.685, 10589.196, 240.696, 52722.297 21/05/06,15:28:53,19,09,1, 11.9,1,1, 10.685, 10589.205, 240.693, 52722.276 21/05/06,15:28:54,00,09,1, 11.9,1,1, 10.689, 10589.203, 240.693, 52722.276 21/05/06,15:28:54,01,09,1, 11.9,1,1, 10.689, 10589.205, 240.694, 52722.338 21/05/06,15:28:54,02,09,1, 11.9,1,1, 10.689, 10589.198, 240.668, 52722.295 21/05/06,15:28:54,03,09,1, 11.9,1,1, 10.689, 10589.229, 240.706, 52722.319 21/05/06,15:28:54,04,09,1, 11.9,1,1, 10.689, 10589.254, 240.705, 52722.535 21/05/06,15:28:54,05,09,1, 11.9,1,1, 10.689, 10589.220, 240.672, 52722.173 21/05/06,15:28:54,06,09,1, 11.9,1,1, 10.689, 10589.219, 240.681, 52722.275 21/05/06,15:28:54,07,09,1, 11.9,1,1, 10.689, 10589.230, 240.690, 52722.285 21/05/06,15:28:54,08,09,1, 11.9,1,1, 10.689, 10589.220, 240.699, 52722.286 21/05/06,15:28:54,09,09,1, 11.9,1,1, 10.689, 10589.228, 240.689, 52722.285 21/05/06,15:28:54,10,09,1, 11.9,1,1, 10.689, 10589.233, 240.694, 52722.328 21/05/06,15:28:54,11,09,1, 11.9,1,1, 10.689, 10589.267, 240.672, 52722.301 21/05/06,15:28:54,12,09,1, 11.9,1,1, 10.689, 10589.261, 240.685, 52722.271 21/05/06,15:28:54,13,09,1, 11.9,1,1, 10.689, 10589.257, 240.690, 52722.279 21/05/06,15:28:54,14,09,1, 11.9,1,1, 10.689, 10589.239, 240.680, 52722.222 21/05/06,15:28:54,15,09,1, 11.9,1,1, 10.689, 10589.231, 240.682, 52722.252 21/05/06,15:28:54,16,09,1, 11.9,1,1, 10.689, 10589.207, 240.679, 52722.228 21/05/06,15:28:54,17,09,1, 11.9,1,1, 10.689, 10589.231, 240.696, 52722.229 21/05/06,15:28:54,18,09,1, 11.9,1,1, 10.689, 10589.252, 240.703, 52722.255 21/05/06,15:28:54,19,09,1, 11.9,1,1, 10.689, 10589.233, 240.692, 52722.267 21/05/06,15:28:55,00,09,1, 11.9,1,1, 10.691, 10589.228, 240.692, 52722.267 21/05/06,15:28:55,01,09,1, 11.9,1,1, 10.691, 10589.260, 240.683, 52722.266 21/05/06,15:28:55,02,09,1, 11.9,1,1, 10.691, 10589.260, 240.679, 52722.239 21/05/06,15:28:55,03,09,1, 11.9,1,1, 10.691, 10589.276, 240.680, 52722.285 21/05/06,15:28:55,04,09,1, 11.9,1,1, 10.691, 10589.258, 240.684, 52722.289 21/05/06,15:28:55,05,09,1, 11.9,1,1, 10.691, 10589.272, 240.671, 52722.261 21/05/06,15:28:55,06,09,1, 11.9,1,1, 10.691, 10589.283, 240.704, 52722.259 21/05/06,15:28:55,07,09,1, 11.9,1,1, 10.691, 10589.286, 240.714, 52722.238 21/05/06,15:28:55,08,09,1, 11.9,1,1, 10.691, 10589.262, 240.690, 52722.256 21/05/06,15:28:55,09,09,1, 11.9,1,1, 10.691, 10589.309, 240.697, 52722.267 21/05/06,15:28:55,10,09,1, 11.9,1,1, 10.691, 10589.305, 240.685, 52722.252 21/05/06,15:28:55,11,09,1, 11.9,1,1, 10.691, 10589.302, 240.691, 52722.252 21/05/06,15:28:55,12,09,1, 11.9,1,1, 10.691, 10589.289, 240.685, 52722.260 21/05/06,15:28:55,13,09,1, 11.9,1,1, 10.691, 10589.302, 240.690, 52722.270 21/05/06,15:28:55,14,09,1, 11.9,1,1, 10.691, 10589.303, 240.663, 52722.257 21/05/06,15:28:55,15,09,1, 11.9,1,1, 10.691, 10589.294, 240.689, 52722.266 21/05/06,15:28:55,16,09,1, 11.9,1,1, 10.691, 10589.297, 240.683, 52722.241 21/05/06,15:28:55,17,09,1, 11.9,1,1, 10.691, 10589.315, 240.710, 52722.251 21/05/06,15:28:55,18,09,1, 11.9,1,1, 10.691, 10589.306, 240.684, 52722.246 21/05/06,15:28:55,19,09,1, 11.9,1,1, 10.691, 10589.319, 240.707, 52722.261 21/05/06,15:28:56,00,09,1, 11.8,1,1, 10.686, 10589.311, 240.707, 52722.261 21/05/06,15:28:56,01,09,1, 11.8,1,1, 10.686, 10589.354, 240.696, 52722.310 21/05/06,15:28:56,02,09,1, 11.8,1,1, 10.686, 10589.332, 240.709, 52722.298 21/05/06,15:28:56,03,09,1, 11.8,1,1, 10.686, 10589.343, 240.686, 52722.248 21/05/06,15:28:56,04,09,1, 11.8,1,1, 10.686, 10589.363, 240.684, 52722.256 21/05/06,15:28:56,05,09,1, 11.8,1,1, 10.686, 10589.364, 240.712, 52722.240 21/05/06,15:28:56,06,09,1, 11.8,1,1, 10.686, 10589.353, 240.685, 52722.257 21/05/06,15:28:56,07,09,1, 11.8,1,1, 10.686, 10589.352, 240.678, 52722.214 21/05/06,15:28:56,08,09,1, 11.8,1,1, 10.686, 10589.351, 240.685, 52722.223 21/05/06,15:28:56,09,09,1, 11.8,1,1, 10.686, 10589.355, 240.676, 52722.170 21/05/06,15:28:56,10,09,1, 11.8,1,1, 10.686, 10589.385, 240.660, 52722.286 21/05/06,15:28:56,11,09,1, 11.8,1,1, 10.686, 10589.372, 240.670, 52722.214 21/05/06,15:28:56,12,09,1, 11.8,1,1, 10.686, 10589.370, 240.675, 52722.234 21/05/06,15:28:56,13,09,1, 11.8,1,1, 10.686, 10589.350, 240.674, 52722.194 21/05/06,15:28:56,14,09,1, 11.8,1,1, 10.686, 10589.383, 240.676, 52722.237 21/05/06,15:28:56,15,09,1, 11.8,1,1, 10.686, 10589.392, 240.667, 52722.091 21/05/06,15:28:56,16,09,1, 11.8,1,1, 10.686, 10589.410, 240.681, 52722.175 21/05/06,15:28:56,17,09,1, 11.8,1,1, 10.686, 10589.399, 240.675, 52722.181 21/05/06,15:28:56,18,09,1, 11.8,1,1, 10.686, 10589.404, 240.689, 52722.182 21/05/06,15:28:56,19,09,1, 11.8,1,1, 10.686, 10589.381, 240.687, 52722.223 21/05/06,15:28:57,00,09,1, 11.9,1,1, 10.686, 10589.378, 240.687, 52722.223 21/05/06,15:28:57,01,09,1, 11.9,1,1, 10.686, 10589.402, 240.686, 52722.269 21/05/06,15:28:57,02,09,1, 11.9,1,1, 10.686, 10589.395, 240.674, 52722.204 21/05/06,15:28:57,03,09,1, 11.9,1,1, 10.686, 10589.397, 240.668, 52722.208 21/05/06,15:28:57,04,09,1, 11.9,1,1, 10.686, 10589.422, 240.679, 52722.194 21/05/06,15:28:57,05,09,1, 11.9,1,1, 10.686, 10589.387, 240.675, 52722.211 21/05/06,15:28:57,06,09,1, 11.9,1,1, 10.686, 10589.416, 240.696, 52722.234 21/05/06,15:28:57,07,09,1, 11.9,1,1, 10.686, 10589.410, 240.683, 52722.200 21/05/06,15:28:57,08,09,1, 11.9,1,1, 10.686, 10589.425, 240.674, 52722.229 21/05/06,15:28:57,09,09,1, 11.9,1,1, 10.686, 10589.428, 240.676, 52722.190 21/05/06,15:28:57,10,09,1, 11.9,1,1, 10.686, 10589.428, 240.649, 52722.207 21/05/06,15:28:57,11,09,1, 11.9,1,1, 10.686, 10589.412, 240.633, 52722.170 21/05/06,15:28:57,12,09,1, 11.9,1,1, 10.686, 10589.411, 240.654, 52722.189 21/05/06,15:28:57,13,09,1, 11.9,1,1, 10.686, 10589.418, 240.697, 52722.199 21/05/06,15:28:57,14,09,1, 11.9,1,1, 10.686, 10589.437, 240.667, 52722.162 21/05/06,15:28:57,15,09,1, 11.9,1,1, 10.686, 10589.458, 240.666, 52722.228 21/05/06,15:28:57,16,09,1, 11.9,1,1, 10.686, 10589.419, 240.671, 52722.319 21/05/06,15:28:57,17,09,1, 11.9,1,1, 10.686, 10589.438, 240.664, 52722.211 21/05/06,15:28:57,18,09,1, 11.9,1,1, 10.686, 10589.480, 240.669, 52722.180 21/05/06,15:28:57,19,09,1, 11.9,1,1, 10.686, 10589.461, 240.671, 52722.180 21/05/06,15:28:58,00,09,1, 11.9,1,1, 10.685, 10589.453, 240.671, 52722.180 21/05/06,15:28:58,01,09,1, 11.9,1,1, 10.685, 10589.460, 240.669, 52722.210 21/05/06,15:28:58,02,09,1, 11.9,1,1, 10.685, 10589.458, 240.675, 52722.208 21/05/06,15:28:58,03,09,1, 11.9,1,1, 10.685, 10589.470, 240.647, 52722.235 21/05/06,15:28:58,04,09,1, 11.9,1,1, 10.685, 10589.470, 240.670, 52722.229 21/05/06,15:28:58,05,09,1, 11.9,1,1, 10.685, 10589.434, 240.644, 52722.126 21/05/06,15:28:58,06,09,1, 11.9,1,1, 10.685, 10589.427, 240.657, 52722.172 21/05/06,15:28:58,07,09,1, 11.9,1,1, 10.685, 10589.438, 240.664, 52722.159 21/05/06,15:28:58,08,09,1, 11.9,1,1, 10.685, 10589.443, 240.660, 52722.177 21/05/06,15:28:58,09,09,1, 11.9,1,1, 10.685, 10589.468, 240.668, 52722.192 21/05/06,15:28:58,10,09,1, 11.9,1,1, 10.685, 10589.485, 240.693, 52722.193 21/05/06,15:28:58,11,09,1, 11.9,1,1, 10.685, 10589.500, 240.687, 52722.192 21/05/06,15:28:58,12,09,1, 11.9,1,1, 10.685, 10589.489, 240.674, 52722.151 21/05/06,15:28:58,13,09,1, 11.9,1,1, 10.685, 10589.483, 240.679, 52722.127 21/05/06,15:28:58,14,09,1, 11.9,1,1, 10.685, 10589.485, 240.678, 52722.153 21/05/06,15:28:58,15,09,1, 11.9,1,1, 10.685, 10589.492, 240.674, 52722.175 21/05/06,15:28:58,16,09,1, 11.9,1,1, 10.685, 10589.473, 240.689, 52722.151 21/05/06,15:28:58,17,09,1, 11.9,1,1, 10.685, 10589.497, 240.691, 52722.424 21/05/06,15:28:58,18,09,1, 11.9,1,1, 10.685, 10589.560, 240.659, 52721.855 21/05/06,15:28:58,19,09,1, 11.9,1,1, 10.685, 10589.540, 240.655, 52722.012 21/05/06,15:28:59,00,08,1, 11.9,1,1, 10.689, 10589.536, 240.655, 52722.012 21/05/06,15:28:59,01,08,1, 11.9,1,1, 10.689, 10589.537, 240.686, 52722.101 21/05/06,15:28:59,02,08,1, 11.9,1,1, 10.689, 10589.500, 240.674, 52722.124 21/05/06,15:28:59,03,08,1, 11.9,1,1, 10.689, 10589.515, 240.649, 52722.137 21/05/06,15:28:59,04,08,1, 11.9,1,1, 10.689, 10589.484, 240.674, 52722.124 21/05/06,15:28:59,05,08,1, 11.9,1,1, 10.689, 10589.511, 240.674, 52722.157 21/05/06,15:28:59,06,08,1, 11.9,1,1, 10.689, 10589.542, 240.667, 52722.146 21/05/06,15:28:59,07,08,1, 11.9,1,1, 10.689, 10589.529, 240.657, 52722.116 21/05/06,15:28:59,08,08,1, 11.9,1,1, 10.689, 10589.548, 240.663, 52722.129 21/05/06,15:28:59,09,08,1, 11.9,1,1, 10.689, 10589.535, 240.686, 52722.141 21/05/06,15:28:59,10,08,1, 11.9,1,1, 10.689, 10589.549, 240.667, 52722.163 21/05/06,15:28:59,11,08,1, 11.9,1,1, 10.689, 10589.532, 240.670, 52722.114 21/05/06,15:28:59,12,08,1, 11.9,1,1, 10.689, 10589.536, 240.674, 52722.150 21/05/06,15:28:59,13,08,1, 11.9,1,1, 10.689, 10589.564, 240.685, 52722.147 21/05/06,15:28:59,14,08,1, 11.9,1,1, 10.689, 10589.542, 240.698, 52722.188 21/05/06,15:28:59,15,08,1, 11.9,1,1, 10.689, 10589.578, 240.699, 52722.178 21/05/06,15:28:59,16,08,1, 11.9,1,1, 10.689, 10589.551, 240.697, 52722.161 21/05/06,15:28:59,17,08,1, 11.9,1,1, 10.689, 10589.559, 240.693, 52722.161 21/05/06,15:28:59,18,08,1, 11.9,1,1, 10.689, 10589.566, 240.676, 52722.174 21/05/06,15:28:59,19,08,1, 11.9,1,1, 10.689, 10589.573, 240.682, 52722.138 21/05/06,15:29:00,00,08,1, 11.8,1,1, 10.684, 10589.570, 240.682, 52722.138 21/05/06,15:29:00,01,08,1, 11.8,1,1, 10.684, 10589.567, 240.675, 52722.123 21/05/06,15:29:00,02,08,1, 11.8,1,1, 10.684, 10589.576, 240.667, 52722.154 21/05/06,15:29:00,03,08,1, 11.8,1,1, 10.684, 10589.575, 240.668, 52722.110 21/05/06,15:29:00,04,08,1, 11.8,1,1, 10.684, 10589.575, 240.688, 52722.111 21/05/06,15:29:00,05,08,1, 11.8,1,1, 10.684, 10589.585, 240.677, 52722.153 21/05/06,15:29:00,06,08,1, 11.8,1,1, 10.684, 10589.608, 240.686, 52722.133 21/05/06,15:29:00,07,08,1, 11.8,1,1, 10.684, 10589.590, 240.685, 52722.123 21/05/06,15:29:00,08,08,1, 11.8,1,1, 10.684, 10589.601, 240.675, 52722.116 21/05/06,15:29:00,09,08,1, 11.8,1,1, 10.684, 10589.588, 240.685, 52722.136 21/05/06,15:29:00,10,08,1, 11.8,1,1, 10.684, 10589.588, 240.694, 52722.107 21/05/06,15:29:00,11,08,1, 11.8,1,1, 10.684, 10589.601, 240.669, 52722.108 21/05/06,15:29:00,12,08,1, 11.8,1,1, 10.684, 10589.626, 240.690, 52721.958 21/05/06,15:29:00,13,08,1, 11.8,1,1, 10.684, 10589.642, 240.672, 52722.168 21/05/06,15:29:00,14,08,1, 11.8,1,1, 10.684, 10589.623, 240.682, 52722.165 21/05/06,15:29:00,15,08,1, 11.8,1,1, 10.684, 10589.621, 240.673, 52722.135 21/05/06,15:29:00,16,08,1, 11.8,1,1, 10.684, 10589.618, 240.665, 52722.122 21/05/06,15:29:00,17,08,1, 11.8,1,1, 10.684, 10589.640, 240.682, 52722.143 21/05/06,15:29:00,18,08,1, 11.8,1,1, 10.684, 10589.623, 240.661, 52722.150 21/05/06,15:29:00,19,08,1, 11.8,1,1, 10.684, 10589.625, 240.700, 52722.161 21/05/06,15:29:01,00,08,1, 11.9,1,1, 10.684, 10589.620, 240.700, 52722.161 21/05/06,15:29:01,01,08,1, 11.9,1,1, 10.684, 10589.610, 240.702, 52722.149 21/05/06,15:29:01,02,08,1, 11.9,1,1, 10.684, 10589.625, 240.686, 52722.158 21/05/06,15:29:01,03,08,1, 11.9,1,1, 10.684, 10589.656, 240.683, 52722.138 21/05/06,15:29:01,04,08,1, 11.9,1,1, 10.684, 10589.662, 240.666, 52722.148 21/05/06,15:29:01,05,08,1, 11.9,1,1, 10.684, 10589.635, 240.685, 52722.127 21/05/06,15:29:01,06,08,1, 11.9,1,1, 10.684, 10589.650, 240.656, 52722.120 21/05/06,15:29:01,07,08,1, 11.9,1,1, 10.684, 10589.640, 240.670, 52722.153 21/05/06,15:29:01,08,08,1, 11.9,1,1, 10.684, 10589.622, 240.662, 52722.135 21/05/06,15:29:01,09,08,1, 11.9,1,1, 10.684, 10589.632, 240.689, 52722.141 21/05/06,15:29:01,10,08,1, 11.9,1,1, 10.684, 10589.647, 240.662, 52722.137 21/05/06,15:29:01,11,08,1, 11.9,1,1, 10.684, 10589.640, 240.667, 52722.082 21/05/06,15:29:01,12,08,1, 11.9,1,1, 10.684, 10589.664, 240.677, 52722.151 21/05/06,15:29:01,13,08,1, 11.9,1,1, 10.684, 10589.666, 240.683, 52722.157 21/05/06,15:29:01,14,08,1, 11.9,1,1, 10.684, 10589.637, 240.680, 52722.125 21/05/06,15:29:01,15,08,1, 11.9,1,1, 10.684, 10589.679, 240.685, 52722.143 21/05/06,15:29:01,16,08,1, 11.9,1,1, 10.684, 10589.678, 240.689, 52722.118 21/05/06,15:29:01,17,08,1, 11.9,1,1, 10.684, 10589.679, 240.669, 52722.123 21/05/06,15:29:01,18,08,1, 11.9,1,1, 10.684, 10589.651, 240.685, 52722.099 21/05/06,15:29:01,19,08,1, 11.9,1,1, 10.684, 10589.684, 240.676, 52722.091 21/05/06,15:29:02,00,10,1, 12.0,1,1, 10.684, 10589.678, 240.676, 52722.091 21/05/06,15:29:02,01,10,1, 12.0,1,1, 10.684, 10589.680, 240.679, 52722.092 21/05/06,15:29:02,02,10,1, 12.0,1,1, 10.684, 10589.684, 240.659, 52722.085 21/05/06,15:29:02,03,10,1, 12.0,1,1, 10.684, 10589.677, 240.677, 52722.103 21/05/06,15:29:02,04,10,1, 12.0,1,1, 10.684, 10589.704, 240.672, 52722.130 21/05/06,15:29:02,05,10,1, 12.0,1,1, 10.684, 10589.687, 240.701, 52722.110 21/05/06,15:29:02,06,10,1, 12.0,1,1, 10.684, 10589.696, 240.693, 52722.124 21/05/06,15:29:02,07,10,1, 12.0,1,1, 10.684, 10589.709, 240.681, 52722.141 21/05/06,15:29:02,08,10,1, 12.0,1,1, 10.684, 10589.711, 240.669, 52722.122 21/05/06,15:29:02,09,10,1, 12.0,1,1, 10.684, 10589.703, 240.697, 52722.145 21/05/06,15:29:02,10,10,1, 12.0,1,1, 10.684, 10589.696, 240.674, 52722.058 21/05/06,15:29:02,11,10,1, 12.0,1,1, 10.684, 10589.701, 240.677, 52722.109 21/05/06,15:29:02,12,10,1, 12.0,1,1, 10.684, 10589.696, 240.678, 52722.128 21/05/06,15:29:02,13,10,1, 12.0,1,1, 10.684, 10589.730, 240.689, 52722.126 21/05/06,15:29:02,14,10,1, 12.0,1,1, 10.684, 10589.719, 240.717, 52722.150 21/05/06,15:29:02,15,10,1, 12.0,1,1, 10.684, 10589.727, 240.691, 52722.128 21/05/06,15:29:02,16,10,1, 12.0,1,1, 10.684, 10589.715, 240.672, 52722.113 21/05/06,15:29:02,17,10,1, 12.0,1,1, 10.684, 10589.730, 240.711, 52722.099 21/05/06,15:29:02,18,10,1, 12.0,1,1, 10.684, 10589.757, 240.679, 52722.151 21/05/06,15:29:02,19,10,1, 12.0,1,1, 10.684, 10589.713, 240.681, 52722.098 21/05/06,15:29:03,00,10,1, 11.9,1,1, 10.692, 10589.712, 240.681, 52722.098 21/05/06,15:29:03,01,10,1, 11.9,1,1, 10.692, 10589.747, 240.689, 52722.138 21/05/06,15:29:03,02,10,1, 11.9,1,1, 10.692, 10589.740, 240.679, 52722.079 21/05/06,15:29:03,03,10,1, 11.9,1,1, 10.692, 10589.742, 240.682, 52722.126 21/05/06,15:29:03,04,10,1, 11.9,1,1, 10.692, 10589.758, 240.685, 52722.090 21/05/06,15:29:03,05,10,1, 11.9,1,1, 10.692, 10589.753, 240.684, 52722.091 21/05/06,15:29:03,06,10,1, 11.9,1,1, 10.692, 10589.741, 240.670, 52722.075 21/05/06,15:29:03,07,10,1, 11.9,1,1, 10.692, 10589.754, 240.684, 52722.103 21/05/06,15:29:03,08,10,1, 11.9,1,1, 10.692, 10589.735, 240.683, 52722.087 21/05/06,15:29:03,09,10,1, 11.9,1,1, 10.692, 10589.732, 240.686, 52722.095 21/05/06,15:29:03,10,10,1, 11.9,1,1, 10.692, 10589.750, 240.705, 52722.096 21/05/06,15:29:03,11,10,1, 11.9,1,1, 10.692, 10589.744, 240.676, 52722.097 21/05/06,15:29:03,12,10,1, 11.9,1,1, 10.692, 10589.773, 240.684, 52722.115 21/05/06,15:29:03,13,10,1, 11.9,1,1, 10.692, 10589.760, 240.678, 52722.095 21/05/06,15:29:03,14,10,1, 11.9,1,1, 10.692, 10589.766, 240.698, 52722.076 21/05/06,15:29:03,15,10,1, 11.9,1,1, 10.692, 10589.781, 240.669, 52722.077 21/05/06,15:29:03,16,10,1, 11.9,1,1, 10.692, 10589.778, 240.682, 52722.067 21/05/06,15:29:03,17,10,1, 11.9,1,1, 10.692, 10589.757, 240.667, 52722.055 21/05/06,15:29:03,18,10,1, 11.9,1,1, 10.692, 10589.788, 240.706, 52722.091 21/05/06,15:29:03,19,10,1, 11.9,1,1, 10.692, 10589.791, 240.685, 52722.127 21/05/06,15:29:04,00,10,1, 11.9,1,1, 10.690, 10589.787, 240.685, 52722.127 21/05/06,15:29:04,01,10,1, 11.9,1,1, 10.690, 10589.782, 240.668, 52722.071 21/05/06,15:29:04,02,10,1, 11.9,1,1, 10.690, 10589.776, 240.681, 52722.068 21/05/06,15:29:04,03,10,1, 11.9,1,1, 10.690, 10589.774, 240.682, 52722.021 21/05/06,15:29:04,04,10,1, 11.9,1,1, 10.690, 10589.806, 240.706, 52722.079 21/05/06,15:29:04,05,10,1, 11.9,1,1, 10.690, 10589.782, 240.691, 52722.063 21/05/06,15:29:04,06,10,1, 11.9,1,1, 10.690, 10589.796, 240.641, 52722.087 21/05/06,15:29:04,07,10,1, 11.9,1,1, 10.690, 10589.810, 240.675, 52722.069 21/05/06,15:29:04,08,10,1, 11.9,1,1, 10.690, 10589.807, 240.686, 52722.066 21/05/06,15:29:04,09,10,1, 11.9,1,1, 10.690, 10589.804, 240.686, 52722.033 21/05/06,15:29:04,10,10,1, 11.9,1,1, 10.690, 10589.807, 240.691, 52722.056 21/05/06,15:29:04,11,10,1, 11.9,1,1, 10.690, 10589.822, 240.696, 52722.089 21/05/06,15:29:04,12,10,1, 11.9,1,1, 10.690, 10589.811, 240.692, 52722.051 21/05/06,15:29:04,13,10,1, 11.9,1,1, 10.690, 10589.800, 240.678, 52722.053 21/05/06,15:29:04,14,10,1, 11.9,1,1, 10.690, 10589.803, 240.674, 52722.074 21/05/06,15:29:04,15,10,1, 11.9,1,1, 10.690, 10589.812, 240.671, 52722.044 21/05/06,15:29:04,16,10,1, 11.9,1,1, 10.690, 10589.812, 240.658, 52722.042 21/05/06,15:29:04,17,10,1, 11.9,1,1, 10.690, 10589.817, 240.713, 52722.044 21/05/06,15:29:04,18,10,1, 11.9,1,1, 10.690, 10589.842, 240.700, 52722.044 21/05/06,15:29:04,19,10,1, 11.9,1,1, 10.690, 10589.837, 240.677, 52722.043 21/05/06,15:29:05,00,10,1, 11.9,1,1, 10.687, 10589.828, 240.677, 52722.043 21/05/06,15:29:05,01,10,1, 11.9,1,1, 10.687, 10589.861, 240.702, 52722.078 21/05/06,15:29:05,02,10,1, 11.9,1,1, 10.687, 10589.847, 240.687, 52722.035 21/05/06,15:29:05,03,10,1, 11.9,1,1, 10.687, 10589.868, 240.706, 52722.048 21/05/06,15:29:05,04,10,1, 11.9,1,1, 10.687, 10589.858, 240.714, 52722.077 21/05/06,15:29:05,05,10,1, 11.9,1,1, 10.687, 10589.862, 240.698, 52721.794 21/05/06,15:29:05,06,10,1, 11.9,1,1, 10.687, 10589.841, 240.717, 52722.063 21/05/06,15:29:05,07,10,1, 11.9,1,1, 10.687, 10589.831, 240.685, 52722.082 21/05/06,15:29:05,08,10,1, 11.9,1,1, 10.687, 10589.854, 240.715, 52722.068 21/05/06,15:29:05,09,10,1, 11.9,1,1, 10.687, 10589.872, 240.706, 52722.071 21/05/06,15:29:05,10,10,1, 11.9,1,1, 10.687, 10589.854, 240.688, 52722.034 21/05/06,15:29:05,11,10,1, 11.9,1,1, 10.687, 10589.885, 240.687, 52722.089 21/05/06,15:29:05,12,10,1, 11.9,1,1, 10.687, 10589.855, 240.693, 52722.066 21/05/06,15:29:05,13,10,1, 11.9,1,1, 10.687, 10589.858, 240.690, 52722.051 21/05/06,15:29:05,14,10,1, 11.9,1,1, 10.687, 10589.862, 240.695, 52722.053 21/05/06,15:29:05,15,10,1, 11.9,1,1, 10.687, 10589.883, 240.664, 52722.077 21/05/06,15:29:05,16,10,1, 11.9,1,1, 10.687, 10589.908, 240.707, 52722.050 21/05/06,15:29:05,17,10,1, 11.9,1,1, 10.687, 10589.888, 240.695, 52722.068 21/05/06,15:29:05,18,10,1, 11.9,1,1, 10.687, 10589.887, 240.704, 52722.079 21/05/06,15:29:05,19,10,1, 11.9,1,1, 10.687, 10589.880, 240.692, 52722.044 21/05/06,15:29:06,00,10,1, 11.9,1,1, 10.690, 10589.879, 240.692, 52722.044 21/05/06,15:29:06,01,10,1, 11.9,1,1, 10.690, 10589.893, 240.683, 52722.076 21/05/06,15:29:06,02,10,1, 11.9,1,1, 10.690, 10589.871, 240.684, 52722.078 21/05/06,15:29:06,03,10,1, 11.9,1,1, 10.690, 10589.888, 240.714, 52722.093 21/05/06,15:29:06,04,10,1, 11.9,1,1, 10.690, 10589.900, 240.721, 52722.045 21/05/06,15:29:06,05,10,1, 11.9,1,1, 10.690, 10589.889, 240.704, 52722.047 21/05/06,15:29:06,06,10,1, 11.9,1,1, 10.690, 10589.909, 240.700, 52722.031 21/05/06,15:29:06,07,10,1, 11.9,1,1, 10.690, 10589.891, 240.705, 52722.044 21/05/06,15:29:06,08,10,1, 11.9,1,1, 10.690, 10589.904, 240.699, 52722.039 21/05/06,15:29:06,09,10,1, 11.9,1,1, 10.690, 10589.914, 240.714, 52722.019 21/05/06,15:29:06,10,10,1, 11.9,1,1, 10.690, 10589.915, 240.701, 52722.023 21/05/06,15:29:06,11,10,1, 11.9,1,1, 10.690, 10589.909, 240.716, 52722.018 21/05/06,15:29:06,12,10,1, 11.9,1,1, 10.690, 10589.920, 240.726, 52722.047 21/05/06,15:29:06,13,10,1, 11.9,1,1, 10.690, 10589.932, 240.705, 52722.017 21/05/06,15:29:06,14,10,1, 11.9,1,1, 10.690, 10589.926, 240.703, 52722.046 21/05/06,15:29:06,15,10,1, 11.9,1,1, 10.690, 10589.956, 240.693, 52722.016 21/05/06,15:29:06,16,10,1, 11.9,1,1, 10.690, 10589.922, 240.680, 52722.056 21/05/06,15:29:06,17,10,1, 11.9,1,1, 10.690, 10589.954, 240.708, 52722.058 21/05/06,15:29:06,18,10,1, 11.9,1,1, 10.690, 10589.950, 240.708, 52722.045 21/05/06,15:29:06,19,10,1, 11.9,1,1, 10.690, 10589.959, 240.714, 52722.030 21/05/06,15:29:07,00,10,1, 11.9,1,1, 10.691, 10589.954, 240.714, 52722.030 21/05/06,15:29:07,01,10,1, 11.9,1,1, 10.691, 10589.954, 240.688, 52722.039 21/05/06,15:29:07,02,10,1, 11.9,1,1, 10.691, 10589.960, 240.728, 52722.037 21/05/06,15:29:07,03,10,1, 11.9,1,1, 10.691, 10589.950, 240.709, 52722.033 21/05/06,15:29:07,04,10,1, 11.9,1,1, 10.691, 10589.955, 240.724, 52722.057 21/05/06,15:29:07,05,10,1, 11.9,1,1, 10.691, 10589.950, 240.698, 52722.028 21/05/06,15:29:07,06,10,1, 11.9,1,1, 10.691, 10589.972, 240.706, 52722.039 21/05/06,15:29:07,07,10,1, 11.9,1,1, 10.691, 10589.949, 240.714, 52722.021 21/05/06,15:29:07,08,10,1, 11.9,1,1, 10.691, 10589.956, 240.727, 52722.051 21/05/06,15:29:07,09,10,1, 11.9,1,1, 10.691, 10589.960, 240.700, 52722.039 21/05/06,15:29:07,10,10,1, 11.9,1,1, 10.691, 10589.989, 240.730, 52722.041 21/05/06,15:29:07,11,10,1, 11.9,1,1, 10.691, 10589.970, 240.704, 52722.028 21/05/06,15:29:07,12,10,1, 11.9,1,1, 10.691, 10589.972, 240.683, 52722.034 21/05/06,15:29:07,13,10,1, 11.9,1,1, 10.691, 10589.949, 240.719, 52722.005 21/05/06,15:29:07,14,10,1, 11.9,1,1, 10.691, 10589.975, 240.716, 52721.995 21/05/06,15:29:07,15,10,1, 11.9,1,1, 10.691, 10589.983, 240.699, 52722.023 21/05/06,15:29:07,16,10,1, 11.9,1,1, 10.691, 10589.977, 240.710, 52722.014 21/05/06,15:29:07,17,10,1, 11.9,1,1, 10.691, 10589.963, 240.695, 52722.017 21/05/06,15:29:07,18,10,1, 11.9,1,1, 10.691, 10589.978, 240.706, 52721.993 21/05/06,15:29:07,19,10,1, 11.9,1,1, 10.691, 10589.978, 240.676, 52722.008 21/05/06,15:29:08,00,10,1, 11.9,1,1, 10.691, 10589.970, 240.676, 52722.008 21/05/06,15:29:08,01,10,1, 11.9,1,1, 10.691, 10590.002, 240.708, 52721.994 21/05/06,15:29:08,02,10,1, 11.9,1,1, 10.691, 10589.997, 240.692, 52722.011 21/05/06,15:29:08,03,10,1, 11.9,1,1, 10.691, 10589.961, 240.679, 52721.996 21/05/06,15:29:08,04,10,1, 11.9,1,1, 10.691, 10589.991, 240.686, 52722.009 21/05/06,15:29:08,05,10,1, 11.9,1,1, 10.691, 10589.976, 240.709, 52722.026 21/05/06,15:29:08,06,10,1, 11.9,1,1, 10.691, 10589.957, 240.705, 52721.997 21/05/06,15:29:08,07,10,1, 11.9,1,1, 10.691, 10589.990, 240.697, 52722.031 21/05/06,15:29:08,08,10,1, 11.9,1,1, 10.691, 10590.008, 240.712, 52722.002 21/05/06,15:29:08,09,10,1, 11.9,1,1, 10.691, 10590.008, 240.701, 52722.002 21/05/06,15:29:08,10,10,1, 11.9,1,1, 10.691, 10590.002, 240.696, 52721.992 21/05/06,15:29:08,11,10,1, 11.9,1,1, 10.691, 10590.011, 240.692, 52722.013 21/05/06,15:29:08,12,10,1, 11.9,1,1, 10.691, 10590.003, 240.688, 52721.975 21/05/06,15:29:08,13,10,1, 11.9,1,1, 10.691, 10590.003, 240.689, 52721.984 21/05/06,15:29:08,14,10,1, 11.9,1,1, 10.691, 10590.029, 240.721, 52722.036 21/05/06,15:29:08,15,10,1, 11.9,1,1, 10.691, 10590.012, 240.715, 52721.997 21/05/06,15:29:08,16,10,1, 11.9,1,1, 10.691, 10590.014, 240.713, 52722.018 21/05/06,15:29:08,17,10,1, 11.9,1,1, 10.691, 10590.023, 240.704, 52721.974 21/05/06,15:29:08,18,10,1, 11.9,1,1, 10.691, 10590.033, 240.675, 52721.955 21/05/06,15:29:08,19,10,1, 11.9,1,1, 10.691, 10590.044, 240.677, 52721.986 21/05/06,15:29:09,00,10,1, 11.9,1,1, 10.690, 10590.037, 240.677, 52721.986 21/05/06,15:29:09,01,10,1, 11.9,1,1, 10.690, 10590.045, 240.703, 52721.983 21/05/06,15:29:09,02,10,1, 11.9,1,1, 10.690, 10590.021, 240.704, 52721.969 21/05/06,15:29:09,03,10,1, 11.9,1,1, 10.690, 10590.041, 240.710, 52721.995 21/05/06,15:29:09,04,10,1, 11.9,1,1, 10.690, 10590.038, 240.718, 52721.966 21/05/06,15:29:09,05,10,1, 11.9,1,1, 10.690, 10590.053, 240.689, 52721.992 21/05/06,15:29:09,06,10,1, 11.9,1,1, 10.690, 10590.053, 240.721, 52721.968 21/05/06,15:29:09,07,10,1, 11.9,1,1, 10.690, 10590.075, 240.679, 52721.965 21/05/06,15:29:09,08,10,1, 11.9,1,1, 10.690, 10590.050, 240.688, 52721.963 21/05/06,15:29:09,09,10,1, 11.9,1,1, 10.690, 10590.054, 240.683, 52721.956 21/05/06,15:29:09,10,10,1, 11.9,1,1, 10.690, 10590.046, 240.686, 52721.956 21/05/06,15:29:09,11,10,1, 11.9,1,1, 10.690, 10590.058, 240.696, 52721.960 21/05/06,15:29:09,12,10,1, 11.9,1,1, 10.690, 10590.075, 240.684, 52721.930 21/05/06,15:29:09,13,10,1, 11.9,1,1, 10.690, 10590.041, 240.693, 52721.955 21/05/06,15:29:09,14,10,1, 11.9,1,1, 10.690, 10590.056, 240.681, 52722.009 21/05/06,15:29:09,15,10,1, 11.9,1,1, 10.690, 10590.050, 240.694, 52721.957 21/05/06,15:29:09,16,10,1, 11.9,1,1, 10.690, 10590.074, 240.712, 52721.995 21/05/06,15:29:09,17,10,1, 11.9,1,1, 10.690, 10590.080, 240.706, 52721.969 21/05/06,15:29:09,18,10,1, 11.9,1,1, 10.690, 10590.077, 240.675, 52721.961 21/05/06,15:29:09,19,10,1, 11.9,1,1, 10.690, 10590.071, 240.709, 52721.954 21/05/06,15:29:10,00,10,1, 11.8,1,1, 10.687, 10590.070, 240.709, 52721.954 21/05/06,15:29:10,01,10,1, 11.8,1,1, 10.687, 10590.088, 240.672, 52721.937 21/05/06,15:29:10,02,10,1, 11.8,1,1, 10.687, 10590.084, 240.691, 52721.939 21/05/06,15:29:10,03,10,1, 11.8,1,1, 10.687, 10590.097, 240.686, 52721.975 21/05/06,15:29:10,04,10,1, 11.8,1,1, 10.687, 10590.089, 240.691, 52721.936 21/05/06,15:29:10,05,10,1, 11.8,1,1, 10.687, 10590.090, 240.682, 52721.937 21/05/06,15:29:10,06,10,1, 11.8,1,1, 10.687, 10590.101, 240.678, 52721.972 21/05/06,15:29:10,07,10,1, 11.8,1,1, 10.687, 10590.097, 240.693, 52721.955 21/05/06,15:29:10,08,10,1, 11.8,1,1, 10.687, 10590.097, 240.684, 52721.978 21/05/06,15:29:10,09,10,1, 11.8,1,1, 10.687, 10590.101, 240.699, 52721.963 21/05/06,15:29:10,10,10,1, 11.8,1,1, 10.687, 10590.102, 240.705, 52721.924 21/05/06,15:29:10,11,10,1, 11.8,1,1, 10.687, 10590.118, 240.696, 52721.937 21/05/06,15:29:10,12,10,1, 11.8,1,1, 10.687, 10590.105, 240.689, 52721.903 21/05/06,15:29:10,13,10,1, 11.8,1,1, 10.687, 10590.127, 240.696, 52721.947 21/05/06,15:29:10,14,10,1, 11.8,1,1, 10.687, 10590.104, 240.689, 52721.937 21/05/06,15:29:10,15,10,1, 11.8,1,1, 10.687, 10590.121, 240.696, 52721.959 21/05/06,15:29:10,16,10,1, 11.8,1,1, 10.687, 10590.126, 240.678, 52721.921 21/05/06,15:29:10,17,10,1, 11.8,1,1, 10.687, 10590.126, 240.697, 52721.968 21/05/06,15:29:10,18,10,1, 11.8,1,1, 10.687, 10590.137, 240.706, 52721.949 21/05/06,15:29:10,19,10,1, 11.8,1,1, 10.687, 10590.120, 240.697, 52721.898 21/05/06,15:29:11,00,10,1, 11.8,1,1, 10.690, 10590.112, 240.697, 52721.898 21/05/06,15:29:11,01,10,1, 11.8,1,1, 10.690, 10590.139, 240.695, 52721.924 21/05/06,15:29:11,02,10,1, 11.8,1,1, 10.690, 10590.143, 240.714, 52721.909 21/05/06,15:29:11,03,10,1, 11.8,1,1, 10.690, 10590.145, 240.700, 52721.919 21/05/06,15:29:11,04,10,1, 11.8,1,1, 10.690, 10590.147, 240.684, 52721.910 21/05/06,15:29:11,05,10,1, 11.8,1,1, 10.690, 10590.148, 240.687, 52721.917 21/05/06,15:29:11,06,10,1, 11.8,1,1, 10.690, 10590.145, 240.697, 52721.922 21/05/06,15:29:11,07,10,1, 11.8,1,1, 10.690, 10590.153, 240.700, 52721.913 21/05/06,15:29:11,08,10,1, 11.8,1,1, 10.690, 10590.132, 240.685, 52721.927 21/05/06,15:29:11,09,10,1, 11.8,1,1, 10.690, 10590.173, 240.691, 52721.901 21/05/06,15:29:11,10,10,1, 11.8,1,1, 10.690, 10590.115, 240.690, 52721.899 21/05/06,15:29:11,11,10,1, 11.8,1,1, 10.690, 10590.151, 240.698, 52721.881 21/05/06,15:29:11,12,10,1, 11.8,1,1, 10.690, 10590.127, 240.685, 52721.883 21/05/06,15:29:11,13,10,1, 11.8,1,1, 10.690, 10590.148, 240.708, 52721.923 21/05/06,15:29:11,14,10,1, 11.8,1,1, 10.690, 10590.164, 240.697, 52721.898 21/05/06,15:29:11,15,10,1, 11.8,1,1, 10.690, 10590.157, 240.724, 52721.950 21/05/06,15:29:11,16,10,1, 11.8,1,1, 10.690, 10590.164, 240.686, 52721.884 21/05/06,15:29:11,17,10,1, 11.8,1,1, 10.690, 10590.164, 240.697, 52721.923 21/05/06,15:29:11,18,10,1, 11.8,1,1, 10.690, 10590.183, 240.694, 52721.883 21/05/06,15:29:11,19,10,1, 11.8,1,1, 10.690, 10590.188, 240.681, 52721.890 21/05/06,15:29:12,00,10,1, 11.9,1,1, 10.687, 10590.187, 240.681, 52721.890 21/05/06,15:29:12,01,10,1, 11.9,1,1, 10.687, 10590.205, 240.712, 52721.948 21/05/06,15:29:12,02,10,1, 11.9,1,1, 10.687, 10590.188, 240.709, 52721.934 21/05/06,15:29:12,03,10,1, 11.9,1,1, 10.687, 10590.178, 240.693, 52721.934 21/05/06,15:29:12,04,10,1, 11.9,1,1, 10.687, 10590.207, 240.673, 52721.903 21/05/06,15:29:12,05,10,1, 11.9,1,1, 10.687, 10590.183, 240.678, 52721.905 21/05/06,15:29:12,06,10,1, 11.9,1,1, 10.687, 10590.206, 240.705, 52721.900 21/05/06,15:29:12,07,10,1, 11.9,1,1, 10.687, 10590.209, 240.684, 52721.862 21/05/06,15:29:12,08,10,1, 11.9,1,1, 10.687, 10590.218, 240.680, 52721.884 21/05/06,15:29:12,09,10,1, 11.9,1,1, 10.687, 10590.200, 240.683, 52721.891 21/05/06,15:29:12,10,10,1, 11.9,1,1, 10.687, 10590.206, 240.680, 52721.926 21/05/06,15:29:12,11,10,1, 11.9,1,1, 10.687, 10590.223, 240.693, 52721.920 21/05/06,15:29:12,12,10,1, 11.9,1,1, 10.687, 10590.210, 240.701, 52721.903 21/05/06,15:29:12,13,10,1, 11.9,1,1, 10.687, 10590.229, 240.694, 52721.888 21/05/06,15:29:12,14,10,1, 11.9,1,1, 10.687, 10590.208, 240.691, 52721.921 21/05/06,15:29:12,15,10,1, 11.9,1,1, 10.687, 10590.219, 240.708, 52721.885 21/05/06,15:29:12,16,10,1, 11.9,1,1, 10.687, 10590.236, 240.725, 52721.900 21/05/06,15:29:12,17,10,1, 11.9,1,1, 10.687, 10590.205, 240.691, 52721.893 21/05/06,15:29:12,18,10,1, 11.9,1,1, 10.687, 10590.220, 240.702, 52721.909 21/05/06,15:29:12,19,10,1, 11.9,1,1, 10.687, 10590.234, 240.709, 52721.927 21/05/06,15:29:13,00,10,1, 11.9,1,1, 10.691, 10590.229, 240.709, 52721.927 21/05/06,15:29:13,01,10,1, 11.9,1,1, 10.691, 10590.255, 240.683, 52721.946 21/05/06,15:29:13,02,10,1, 11.9,1,1, 10.691, 10590.251, 240.699, 52721.850 21/05/06,15:29:13,03,10,1, 11.9,1,1, 10.691, 10590.259, 240.696, 52721.947 21/05/06,15:29:13,04,10,1, 11.9,1,1, 10.691, 10590.257, 240.690, 52721.922 21/05/06,15:29:13,05,10,1, 11.9,1,1, 10.691, 10590.262, 240.697, 52721.917 21/05/06,15:29:13,06,10,1, 11.9,1,1, 10.691, 10590.248, 240.704, 52721.912 21/05/06,15:29:13,07,10,1, 11.9,1,1, 10.691, 10590.247, 240.700, 52721.871 21/05/06,15:29:13,08,10,1, 11.9,1,1, 10.691, 10590.252, 240.678, 52721.861 21/05/06,15:29:13,09,10,1, 11.9,1,1, 10.691, 10590.258, 240.681, 52721.859 21/05/06,15:29:13,10,10,1, 11.9,1,1, 10.691, 10590.259, 240.710, 52721.854 21/05/06,15:29:13,11,10,1, 11.9,1,1, 10.691, 10590.279, 240.674, 52721.892 21/05/06,15:29:13,12,10,1, 11.9,1,1, 10.691, 10590.271, 240.711, 52721.866 21/05/06,15:29:13,13,10,1, 11.9,1,1, 10.691, 10590.266, 240.692, 52721.884 21/05/06,15:29:13,14,10,1, 11.9,1,1, 10.691, 10590.270, 240.681, 52721.839 21/05/06,15:29:13,15,10,1, 11.9,1,1, 10.691, 10590.278, 240.683, 52721.895 21/05/06,15:29:13,16,10,1, 11.9,1,1, 10.691, 10590.275, 240.683, 52721.843 21/05/06,15:29:13,17,10,1, 11.9,1,1, 10.691, 10590.297, 240.675, 52721.867 21/05/06,15:29:13,18,10,1, 11.9,1,1, 10.691, 10590.281, 240.672, 52721.897 21/05/06,15:29:13,19,10,1, 11.9,1,1, 10.691, 10590.293, 240.678, 52721.861 21/05/06,15:29:14,00,10,1, 11.9,1,1, 10.689, 10590.287, 240.678, 52721.861 21/05/06,15:29:14,01,10,1, 11.9,1,1, 10.689, 10590.304, 240.689, 52721.881 21/05/06,15:29:14,02,10,1, 11.9,1,1, 10.689, 10590.272, 240.665, 52721.830 21/05/06,15:29:14,03,10,1, 11.9,1,1, 10.689, 10590.298, 240.679, 52721.854 21/05/06,15:29:14,04,10,1, 11.9,1,1, 10.689, 10590.301, 240.697, 52721.843 21/05/06,15:29:14,05,10,1, 11.9,1,1, 10.689, 10590.317, 240.669, 52721.859 21/05/06,15:29:14,06,10,1, 11.9,1,1, 10.689, 10590.310, 240.677, 52721.861 21/05/06,15:29:14,07,10,1, 11.9,1,1, 10.689, 10590.321, 240.679, 52721.864 21/05/06,15:29:14,08,10,1, 11.9,1,1, 10.689, 10590.327, 240.682, 52721.860 21/05/06,15:29:14,09,10,1, 11.9,1,1, 10.689, 10590.320, 240.667, 52721.868 21/05/06,15:29:14,10,10,1, 11.9,1,1, 10.689, 10590.310, 240.671, 52721.861 21/05/06,15:29:14,11,10,1, 11.9,1,1, 10.689, 10590.320, 240.682, 52721.871 21/05/06,15:29:14,12,10,1, 11.9,1,1, 10.689, 10590.313, 240.668, 52721.870 21/05/06,15:29:14,13,10,1, 11.9,1,1, 10.689, 10590.316, 240.663, 52721.868 21/05/06,15:29:14,14,10,1, 11.9,1,1, 10.689, 10590.334, 240.679, 52721.836 21/05/06,15:29:14,15,10,1, 11.9,1,1, 10.689, 10590.325, 240.656, 52721.880 21/05/06,15:29:14,16,10,1, 11.9,1,1, 10.689, 10590.323, 240.682, 52721.830 21/05/06,15:29:14,17,10,1, 11.9,1,1, 10.689, 10590.334, 240.654, 52721.862 21/05/06,15:29:14,18,10,1, 11.9,1,1, 10.689, 10590.323, 240.696, 52721.860 21/05/06,15:29:14,19,10,1, 11.9,1,1, 10.689, 10590.339, 240.673, 52721.827 21/05/06,15:29:15,00,10,1, 11.9,1,1, 10.688, 10590.338, 240.673, 52721.827 21/05/06,15:29:15,01,10,1, 11.9,1,1, 10.688, 10590.360, 240.682, 52721.843 21/05/06,15:29:15,02,10,1, 11.9,1,1, 10.688, 10590.325, 240.673, 52721.852 21/05/06,15:29:15,03,10,1, 11.9,1,1, 10.688, 10590.332, 240.661, 52721.827 21/05/06,15:29:15,04,10,1, 11.9,1,1, 10.688, 10590.347, 240.672, 52721.850 21/05/06,15:29:15,05,10,1, 11.9,1,1, 10.688, 10590.328, 240.679, 52721.850 21/05/06,15:29:15,06,10,1, 11.9,1,1, 10.688, 10590.371, 240.663, 52721.847 21/05/06,15:29:15,07,10,1, 11.9,1,1, 10.688, 10590.355, 240.687, 52721.836 21/05/06,15:29:15,08,10,1, 11.9,1,1, 10.688, 10590.361, 240.688, 52721.826 21/05/06,15:29:15,09,10,1, 11.9,1,1, 10.688, 10590.345, 240.683, 52721.843 21/05/06,15:29:15,10,10,1, 11.9,1,1, 10.688, 10590.359, 240.674, 52721.835 21/05/06,15:29:15,11,10,1, 11.9,1,1, 10.688, 10590.361, 240.688, 52721.811 21/05/06,15:29:15,12,10,1, 11.9,1,1, 10.688, 10590.369, 240.671, 52721.836 21/05/06,15:29:15,13,10,1, 11.9,1,1, 10.688, 10590.362, 240.670, 52721.821 21/05/06,15:29:15,14,10,1, 11.9,1,1, 10.688, 10590.353, 240.676, 52721.831 21/05/06,15:29:15,15,10,1, 11.9,1,1, 10.688, 10590.361, 240.683, 52721.782 21/05/06,15:29:15,16,10,1, 11.9,1,1, 10.688, 10590.387, 240.688, 52721.816 21/05/06,15:29:15,17,10,1, 11.9,1,1, 10.688, 10590.367, 240.676, 52721.827 21/05/06,15:29:15,18,10,1, 11.9,1,1, 10.688, 10590.382, 240.678, 52721.855 21/05/06,15:29:15,19,10,1, 11.9,1,1, 10.688, 10590.369, 240.675, 52721.822 21/05/06,15:29:16,00,10,1, 11.7,1,1, 10.691, 10590.363, 240.675, 52721.822 21/05/06,15:29:16,01,10,1, 11.7,1,1, 10.691, 10590.375, 240.661, 52721.831 21/05/06,15:29:16,02,10,1, 11.7,1,1, 10.691, 10590.393, 240.674, 52721.862 21/05/06,15:29:16,03,10,1, 11.7,1,1, 10.691, 10590.408, 240.673, 52721.842 21/05/06,15:29:16,04,10,1, 11.7,1,1, 10.691, 10590.397, 240.662, 52721.825 21/05/06,15:29:16,05,10,1, 11.7,1,1, 10.691, 10590.410, 240.647, 52721.807 21/05/06,15:29:16,06,10,1, 11.7,1,1, 10.691, 10590.394, 240.656, 52721.804 21/05/06,15:29:16,07,10,1, 11.7,1,1, 10.691, 10590.394, 240.650, 52721.783 21/05/06,15:29:16,08,10,1, 11.7,1,1, 10.691, 10590.396, 240.670, 52721.798 21/05/06,15:29:16,09,10,1, 11.7,1,1, 10.691, 10590.397, 240.664, 52721.796 21/05/06,15:29:16,10,10,1, 11.7,1,1, 10.691, 10590.412, 240.652, 52721.813 21/05/06,15:29:16,11,10,1, 11.7,1,1, 10.691, 10590.409, 240.672, 52721.840 21/05/06,15:29:16,12,10,1, 11.7,1,1, 10.691, 10590.414, 240.654, 52721.811 21/05/06,15:29:16,13,10,1, 11.7,1,1, 10.691, 10590.440, 240.663, 52721.791 21/05/06,15:29:16,14,10,1, 11.7,1,1, 10.691, 10590.435, 240.676, 52721.811 21/05/06,15:29:16,15,10,1, 11.7,1,1, 10.691, 10590.422, 240.681, 52721.762 21/05/06,15:29:16,16,10,1, 11.7,1,1, 10.691, 10590.406, 240.661, 52721.795 21/05/06,15:29:16,17,10,1, 11.7,1,1, 10.691, 10590.449, 240.685, 52721.777 21/05/06,15:29:16,18,10,1, 11.7,1,1, 10.691, 10590.427, 240.663, 52721.785 21/05/06,15:29:16,19,10,1, 11.7,1,1, 10.691, 10590.426, 240.670, 52721.800 21/05/06,15:29:17,00,10,1, 11.9,1,1, 10.695, 10590.421, 240.670, 52721.800 21/05/06,15:29:17,01,10,1, 11.9,1,1, 10.695, 10590.430, 240.650, 52721.812 21/05/06,15:29:17,02,10,1, 11.9,1,1, 10.695, 10590.438, 240.664, 52721.812 21/05/06,15:29:17,03,10,1, 11.9,1,1, 10.695, 10590.414, 240.668, 52721.779 21/05/06,15:29:17,04,10,1, 11.9,1,1, 10.695, 10590.434, 240.677, 52721.791 21/05/06,15:29:17,05,10,1, 11.9,1,1, 10.695, 10590.441, 240.656, 52721.798 21/05/06,15:29:17,06,10,1, 11.9,1,1, 10.695, 10590.451, 240.664, 52721.802 21/05/06,15:29:17,07,10,1, 11.9,1,1, 10.695, 10590.462, 240.679, 52721.796 21/05/06,15:29:17,08,10,1, 11.9,1,1, 10.695, 10590.454, 240.674, 52721.786 21/05/06,15:29:17,09,10,1, 11.9,1,1, 10.695, 10590.452, 240.634, 52721.785 21/05/06,15:29:17,10,10,1, 11.9,1,1, 10.695, 10590.438, 240.665, 52721.751 21/05/06,15:29:17,11,10,1, 11.9,1,1, 10.695, 10590.446, 240.658, 52721.787 21/05/06,15:29:17,12,10,1, 11.9,1,1, 10.695, 10590.463, 240.648, 52721.804 21/05/06,15:29:17,13,10,1, 11.9,1,1, 10.695, 10590.438, 240.641, 52721.789 21/05/06,15:29:17,14,10,1, 11.9,1,1, 10.695, 10590.476, 240.653, 52721.782 21/05/06,15:29:17,15,10,1, 11.9,1,1, 10.695, 10590.475, 240.679, 52721.787 21/05/06,15:29:17,16,10,1, 11.9,1,1, 10.695, 10590.452, 240.667, 52721.801 21/05/06,15:29:17,17,10,1, 11.9,1,1, 10.695, 10590.478, 240.650, 52721.818 21/05/06,15:29:17,18,10,1, 11.9,1,1, 10.695, 10590.448, 240.655, 52721.817 21/05/06,15:29:17,19,10,1, 11.9,1,1, 10.695, 10590.470, 240.667, 52721.826 21/05/06,15:29:18,00,10,1, 11.8,1,1, 10.692, 10590.463, 240.667, 52721.826 21/05/06,15:29:18,01,10,1, 11.8,1,1, 10.692, 10590.495, 240.658, 52721.770 21/05/06,15:29:18,02,10,1, 11.8,1,1, 10.692, 10590.487, 240.657, 52721.768 21/05/06,15:29:18,03,10,1, 11.8,1,1, 10.692, 10590.465, 240.654, 52721.747 21/05/06,15:29:18,04,10,1, 11.8,1,1, 10.692, 10590.491, 240.637, 52721.766 21/05/06,15:29:18,05,10,1, 11.8,1,1, 10.692, 10590.471, 240.655, 52721.784 21/05/06,15:29:18,06,10,1, 11.8,1,1, 10.692, 10590.500, 240.635, 52721.752 21/05/06,15:29:18,07,10,1, 11.8,1,1, 10.692, 10590.487, 240.639, 52721.790 21/05/06,15:29:18,08,10,1, 11.8,1,1, 10.692, 10590.501, 240.624, 52721.742 21/05/06,15:29:18,09,10,1, 11.8,1,1, 10.692, 10590.478, 240.648, 52721.759 21/05/06,15:29:18,10,10,1, 11.8,1,1, 10.692, 10590.499, 240.648, 52721.728 21/05/06,15:29:18,11,10,1, 11.8,1,1, 10.692, 10590.492, 240.637, 52721.726 21/05/06,15:29:18,12,10,1, 11.8,1,1, 10.692, 10590.487, 240.657, 52721.765 21/05/06,15:29:18,13,10,1, 11.8,1,1, 10.692, 10590.517, 240.645, 52721.747 21/05/06,15:29:18,14,10,1, 11.8,1,1, 10.692, 10590.514, 240.672, 52721.715 21/05/06,15:29:18,15,10,1, 11.8,1,1, 10.692, 10590.511, 240.646, 52721.772 21/05/06,15:29:18,16,10,1, 11.8,1,1, 10.692, 10590.515, 240.637, 52721.770 21/05/06,15:29:18,17,10,1, 11.8,1,1, 10.692, 10590.533, 240.660, 52721.757 21/05/06,15:29:18,18,10,1, 11.8,1,1, 10.692, 10590.523, 240.645, 52721.802 21/05/06,15:29:18,19,10,1, 11.8,1,1, 10.692, 10590.550, 240.655, 52721.802 21/05/06,15:29:19,00,10,1, 11.8,1,1, 10.694, 10590.546, 240.655, 52721.802 21/05/06,15:29:19,01,10,1, 11.8,1,1, 10.694, 10590.521, 240.651, 52721.798 21/05/06,15:29:19,02,10,1, 11.8,1,1, 10.694, 10590.544, 240.634, 52721.755 21/05/06,15:29:19,03,10,1, 11.8,1,1, 10.694, 10590.514, 240.659, 52721.787 21/05/06,15:29:19,04,10,1, 11.8,1,1, 10.694, 10590.519, 240.650, 52721.757 21/05/06,15:29:19,05,10,1, 11.8,1,1, 10.694, 10590.518, 240.649, 52721.752 21/05/06,15:29:19,06,10,1, 11.8,1,1, 10.694, 10590.527, 240.640, 52721.752 21/05/06,15:29:19,07,10,1, 11.8,1,1, 10.694, 10590.541, 240.652, 52721.773 21/05/06,15:29:19,08,10,1, 11.8,1,1, 10.694, 10590.534, 240.637, 52721.759 21/05/06,15:29:19,09,10,1, 11.8,1,1, 10.694, 10590.540, 240.645, 52721.726 21/05/06,15:29:19,10,10,1, 11.8,1,1, 10.694, 10590.548, 240.640, 52721.731 21/05/06,15:29:19,11,10,1, 11.8,1,1, 10.694, 10590.537, 240.659, 52721.761 21/05/06,15:29:19,12,10,1, 11.8,1,1, 10.694, 10590.571, 240.645, 52721.707 21/05/06,15:29:19,13,10,1, 11.8,1,1, 10.694, 10590.568, 240.658, 52721.774 21/05/06,15:29:19,14,10,1, 11.8,1,1, 10.694, 10590.562, 240.629, 52721.697 21/05/06,15:29:19,15,10,1, 11.8,1,1, 10.694, 10590.545, 240.622, 52721.749 21/05/06,15:29:19,16,10,1, 11.8,1,1, 10.694, 10590.543, 240.647, 52721.724 21/05/06,15:29:19,17,10,1, 11.8,1,1, 10.694, 10590.572, 240.639, 52721.759 21/05/06,15:29:19,18,10,1, 11.8,1,1, 10.694, 10590.569, 240.634, 52721.755 21/05/06,15:29:19,19,10,1, 11.8,1,1, 10.694, 10590.558, 240.665, 52721.751 21/05/06,15:29:20,00,10,1, 11.9,1,1, 10.692, 10590.554, 240.665, 52721.751 21/05/06,15:29:20,01,10,1, 11.9,1,1, 10.692, 10590.558, 240.655, 52721.764 21/05/06,15:29:20,02,10,1, 11.9,1,1, 10.692, 10590.577, 240.644, 52721.724 21/05/06,15:29:20,03,10,1, 11.9,1,1, 10.692, 10590.575, 240.675, 52721.713 21/05/06,15:29:20,04,10,1, 11.9,1,1, 10.692, 10590.587, 240.641, 52721.749 21/05/06,15:29:20,05,10,1, 11.9,1,1, 10.692, 10590.584, 240.649, 52721.727 21/05/06,15:29:20,06,10,1, 11.9,1,1, 10.692, 10590.587, 240.659, 52721.757 21/05/06,15:29:20,07,10,1, 11.9,1,1, 10.692, 10590.590, 240.662, 52721.737 21/05/06,15:29:20,08,10,1, 11.9,1,1, 10.692, 10590.597, 240.667, 52721.760 21/05/06,15:29:20,09,10,1, 11.9,1,1, 10.692, 10590.583, 240.665, 52721.752 21/05/06,15:29:20,10,10,1, 11.9,1,1, 10.692, 10590.583, 240.676, 52721.753 21/05/06,15:29:20,11,10,1, 11.9,1,1, 10.692, 10590.584, 240.666, 52721.735 21/05/06,15:29:20,12,10,1, 11.9,1,1, 10.692, 10590.595, 240.666, 52721.737 21/05/06,15:29:20,13,10,1, 11.9,1,1, 10.692, 10590.587, 240.663, 52721.755 21/05/06,15:29:20,14,10,1, 11.9,1,1, 10.692, 10590.597, 240.660, 52721.712 21/05/06,15:29:20,15,10,1, 11.9,1,1, 10.692, 10590.613, 240.657, 52721.756 21/05/06,15:29:20,16,10,1, 11.9,1,1, 10.692, 10590.583, 240.662, 52721.698 21/05/06,15:29:20,17,10,1, 11.9,1,1, 10.692, 10590.595, 240.654, 52721.711 21/05/06,15:29:20,18,10,1, 11.9,1,1, 10.692, 10590.600, 240.641, 52721.732 21/05/06,15:29:20,19,10,1, 11.9,1,1, 10.692, 10590.596, 240.629, 52721.752 21/05/06,15:29:21,00,10,1, 11.9,1,1, 10.691, 10590.588, 240.629, 52721.752 21/05/06,15:29:21,01,10,1, 11.9,1,1, 10.691, 10590.609, 240.637, 52721.705 21/05/06,15:29:21,02,10,1, 11.9,1,1, 10.691, 10590.651, 240.634, 52721.707 21/05/06,15:29:21,03,10,1, 11.9,1,1, 10.691, 10590.613, 240.662, 52721.712 21/05/06,15:29:21,04,10,1, 11.9,1,1, 10.691, 10590.622, 240.654, 52721.679 21/05/06,15:29:21,05,10,1, 11.9,1,1, 10.691, 10590.602, 240.637, 52721.718 21/05/06,15:29:21,06,10,1, 11.9,1,1, 10.691, 10590.615, 240.638, 52721.695 21/05/06,15:29:21,07,10,1, 11.9,1,1, 10.691, 10590.614, 240.664, 52721.691 21/05/06,15:29:21,08,10,1, 11.9,1,1, 10.691, 10590.624, 240.656, 52721.679 21/05/06,15:29:21,09,10,1, 11.9,1,1, 10.691, 10590.618, 240.643, 52721.629 21/05/06,15:29:21,10,10,1, 11.9,1,1, 10.691, 10590.620, 240.648, 52721.705 21/05/06,15:29:21,11,10,1, 11.9,1,1, 10.691, 10590.629, 240.663, 52721.683 21/05/06,15:29:21,12,10,1, 11.9,1,1, 10.691, 10590.602, 240.668, 52721.713 21/05/06,15:29:21,13,10,1, 11.9,1,1, 10.691, 10590.629, 240.665, 52721.701 21/05/06,15:29:21,14,10,1, 11.9,1,1, 10.691, 10590.592, 240.652, 52721.689 21/05/06,15:29:21,15,10,1, 11.9,1,1, 10.691, 10590.631, 240.661, 52721.735 21/05/06,15:29:21,16,10,1, 11.9,1,1, 10.691, 10590.627, 240.647, 52721.696 21/05/06,15:29:21,17,10,1, 11.9,1,1, 10.691, 10590.632, 240.658, 52721.703 21/05/06,15:29:21,18,10,1, 11.9,1,1, 10.691, 10590.629, 240.636, 52721.648 21/05/06,15:29:21,19,10,1, 11.9,1,1, 10.691, 10590.621, 240.655, 52721.657 21/05/06,15:29:22,00,10,1, 11.9,1,1, 10.693, 10590.621, 240.655, 52721.657 21/05/06,15:29:22,01,10,1, 11.9,1,1, 10.693, 10590.653, 240.646, 52721.698 21/05/06,15:29:22,02,10,1, 11.9,1,1, 10.693, 10590.653, 240.656, 52721.677 21/05/06,15:29:22,03,10,1, 11.9,1,1, 10.693, 10590.643, 240.614, 52721.650 21/05/06,15:29:22,04,10,1, 11.9,1,1, 10.693, 10590.659, 240.630, 52721.697 21/05/06,15:29:22,05,10,1, 11.9,1,1, 10.693, 10590.671, 240.669, 52721.679 21/05/06,15:29:22,06,10,1, 11.9,1,1, 10.693, 10590.638, 240.651, 52721.678 21/05/06,15:29:22,07,10,1, 11.9,1,1, 10.693, 10590.642, 240.638, 52721.725 21/05/06,15:29:22,08,10,1, 11.9,1,1, 10.693, 10590.652, 240.638, 52721.718 21/05/06,15:29:22,09,10,1, 11.9,1,1, 10.693, 10590.667, 240.666, 52721.699 21/05/06,15:29:22,10,10,1, 11.9,1,1, 10.693, 10590.658, 240.649, 52721.680 21/05/06,15:29:22,11,10,1, 11.9,1,1, 10.693, 10590.639, 240.652, 52721.680 21/05/06,15:29:22,12,10,1, 11.9,1,1, 10.693, 10590.651, 240.646, 52721.666 21/05/06,15:29:22,13,10,1, 11.9,1,1, 10.693, 10590.658, 240.646, 52721.687 21/05/06,15:29:22,14,10,1, 11.9,1,1, 10.693, 10590.667, 240.641, 52721.701 21/05/06,15:29:22,15,10,1, 11.9,1,1, 10.693, 10590.666, 240.657, 52721.668 21/05/06,15:29:22,16,10,1, 11.9,1,1, 10.693, 10590.663, 240.635, 52721.701 21/05/06,15:29:22,17,10,1, 11.9,1,1, 10.693, 10590.678, 240.659, 52721.702 21/05/06,15:29:22,18,10,1, 11.9,1,1, 10.693, 10590.660, 240.642, 52721.678 21/05/06,15:29:22,19,10,1, 11.9,1,1, 10.693, 10590.694, 240.660, 52721.696 21/05/06,15:29:23,00,10,1, 11.8,1,1, 10.694, 10590.688, 240.660, 52721.696 21/05/06,15:29:23,01,10,1, 11.8,1,1, 10.694, 10590.666, 240.641, 52721.639 21/05/06,15:29:23,02,10,1, 11.8,1,1, 10.694, 10590.686, 240.646, 52721.671 21/05/06,15:29:23,03,10,1, 11.8,1,1, 10.694, 10590.672, 240.645, 52721.672 21/05/06,15:29:23,04,10,1, 11.8,1,1, 10.694, 10590.674, 240.656, 52721.672 21/05/06,15:29:23,05,10,1, 11.8,1,1, 10.694, 10590.682, 240.639, 52721.681 21/05/06,15:29:23,06,10,1, 11.8,1,1, 10.694, 10590.670, 240.640, 52721.690 21/05/06,15:29:23,07,10,1, 11.8,1,1, 10.694, 10590.684, 240.640, 52721.674 21/05/06,15:29:23,08,10,1, 11.8,1,1, 10.694, 10590.678, 240.640, 52721.649 21/05/06,15:29:23,09,10,1, 11.8,1,1, 10.694, 10590.679, 240.647, 52721.700 21/05/06,15:29:23,10,10,1, 11.8,1,1, 10.694, 10590.706, 240.638, 52721.664 21/05/06,15:29:23,11,10,1, 11.8,1,1, 10.694, 10590.689, 240.616, 52721.681 21/05/06,15:29:23,12,10,1, 11.8,1,1, 10.694, 10590.700, 240.649, 52721.831 21/05/06,15:29:23,13,10,1, 11.8,1,1, 10.694, 10590.704, 240.643, 52721.774 21/05/06,15:29:23,14,10,1, 11.8,1,1, 10.694, 10590.699, 240.642, 52721.674 21/05/06,15:29:23,15,10,1, 11.8,1,1, 10.694, 10590.699, 240.648, 52721.663 21/05/06,15:29:23,16,10,1, 11.8,1,1, 10.694, 10590.675, 240.643, 52721.660 21/05/06,15:29:23,17,10,1, 11.8,1,1, 10.694, 10590.699, 240.629, 52721.640 21/05/06,15:29:23,18,10,1, 11.8,1,1, 10.694, 10590.708, 240.650, 52721.657 21/05/06,15:29:23,19,10,1, 11.8,1,1, 10.694, 10590.695, 240.646, 52721.643 21/05/06,15:29:24,00,09,1, 11.9,1,1, 10.692, 10590.688, 240.646, 52721.643 21/05/06,15:29:24,01,09,1, 11.9,1,1, 10.692, 10590.722, 240.650, 52721.641 21/05/06,15:29:24,02,09,1, 11.9,1,1, 10.692, 10590.714, 240.649, 52721.660 21/05/06,15:29:24,03,09,1, 11.9,1,1, 10.692, 10590.721, 240.657, 52721.652 21/05/06,15:29:24,04,09,1, 11.9,1,1, 10.692, 10590.735, 240.634, 52721.648 21/05/06,15:29:24,05,09,1, 11.9,1,1, 10.692, 10590.697, 240.644, 52721.643 21/05/06,15:29:24,06,09,1, 11.9,1,1, 10.692, 10590.727, 240.661, 52721.622 21/05/06,15:29:24,07,09,1, 11.9,1,1, 10.692, 10590.736, 240.645, 52721.629 21/05/06,15:29:24,08,09,1, 11.9,1,1, 10.692, 10590.722, 240.635, 52721.628 21/05/06,15:29:24,09,09,1, 11.9,1,1, 10.692, 10590.723, 240.634, 52721.469 21/05/06,15:29:24,10,09,1, 11.9,1,1, 10.692, 10590.740, 240.620, 52721.586 21/05/06,15:29:24,11,09,1, 11.9,1,1, 10.692, 10590.730, 240.614, 52721.635 21/05/06,15:29:24,12,09,1, 11.9,1,1, 10.692, 10590.743, 240.625, 52721.629 21/05/06,15:29:24,13,09,1, 11.9,1,1, 10.692, 10590.766, 240.619, 52721.613 21/05/06,15:29:24,14,09,1, 11.9,1,1, 10.692, 10590.736, 240.615, 52721.627 21/05/06,15:29:24,15,09,1, 11.9,1,1, 10.692, 10590.741, 240.644, 52721.637 21/05/06,15:29:24,16,09,1, 11.9,1,1, 10.692, 10590.744, 240.627, 52721.624 21/05/06,15:29:24,17,09,1, 11.9,1,1, 10.692, 10590.749, 240.631, 52721.637 21/05/06,15:29:24,18,09,1, 11.9,1,1, 10.692, 10590.767, 240.653, 52721.641 21/05/06,15:29:24,19,09,1, 11.9,1,1, 10.692, 10590.737, 240.646, 52721.676 21/05/06,15:29:25,00,10,1, 11.9,1,1, 10.694, 10590.730, 240.646, 52721.676 21/05/06,15:29:25,01,10,1, 11.9,1,1, 10.694, 10590.739, 240.644, 52721.671 21/05/06,15:29:25,02,10,1, 11.9,1,1, 10.694, 10590.738, 240.653, 52721.619 21/05/06,15:29:25,03,10,1, 11.9,1,1, 10.694, 10590.762, 240.644, 52721.653 21/05/06,15:29:25,04,10,1, 11.9,1,1, 10.694, 10590.751, 240.659, 52721.656 21/05/06,15:29:25,05,10,1, 11.9,1,1, 10.694, 10590.762, 240.643, 52721.672 21/05/06,15:29:25,06,10,1, 11.9,1,1, 10.694, 10590.744, 240.650, 52721.634 21/05/06,15:29:25,07,10,1, 11.9,1,1, 10.694, 10590.751, 240.661, 52721.668 21/05/06,15:29:25,08,10,1, 11.9,1,1, 10.694, 10590.760, 240.638, 52721.602 21/05/06,15:29:25,09,10,1, 11.9,1,1, 10.694, 10590.776, 240.647, 52721.644 21/05/06,15:29:25,10,10,1, 11.9,1,1, 10.694, 10590.756, 240.644, 52721.642 21/05/06,15:29:25,11,10,1, 11.9,1,1, 10.694, 10590.771, 240.650, 52721.674 21/05/06,15:29:25,12,10,1, 11.9,1,1, 10.694, 10590.766, 240.643, 52721.637 21/05/06,15:29:25,13,10,1, 11.9,1,1, 10.694, 10590.773, 240.625, 52721.631 21/05/06,15:29:25,14,10,1, 11.9,1,1, 10.694, 10590.755, 240.635, 52721.646 21/05/06,15:29:25,15,10,1, 11.9,1,1, 10.694, 10590.786, 240.655, 52721.627 21/05/06,15:29:25,16,10,1, 11.9,1,1, 10.694, 10590.803, 240.649, 52721.725 21/05/06,15:29:25,17,10,1, 11.9,1,1, 10.694, 10590.739, 240.658, 52721.674 21/05/06,15:29:25,18,10,1, 11.9,1,1, 10.694, 10590.777, 240.649, 52721.681 21/05/06,15:29:25,19,10,1, 11.9,1,1, 10.694, 10590.761, 240.628, 52721.646 21/05/06,15:29:26,00,10,1, 11.9,1,1, 10.691, 10590.755, 240.628, 52721.646 21/05/06,15:29:26,01,10,1, 11.9,1,1, 10.691, 10590.789, 240.639, 52721.602 21/05/06,15:29:26,02,10,1, 11.9,1,1, 10.691, 10590.772, 240.631, 52721.638 21/05/06,15:29:26,03,10,1, 11.9,1,1, 10.691, 10590.781, 240.644, 52721.605 21/05/06,15:29:26,04,10,1, 11.9,1,1, 10.691, 10590.802, 240.643, 52721.630 21/05/06,15:29:26,05,10,1, 11.9,1,1, 10.691, 10590.794, 240.654, 52721.576 21/05/06,15:29:26,06,10,1, 11.9,1,1, 10.691, 10590.790, 240.629, 52721.609 21/05/06,15:29:26,07,10,1, 11.9,1,1, 10.691, 10590.781, 240.647, 52721.621 21/05/06,15:29:26,08,10,1, 11.9,1,1, 10.691, 10590.799, 240.676, 52721.782 21/05/06,15:29:26,09,10,1, 11.9,1,1, 10.691, 10590.787, 240.636, 52721.621 21/05/06,15:29:26,10,10,1, 11.9,1,1, 10.691, 10590.783, 240.622, 52721.604 21/05/06,15:29:26,11,10,1, 11.9,1,1, 10.691, 10590.792, 240.639, 52721.608 21/05/06,15:29:26,12,10,1, 11.9,1,1, 10.691, 10590.778, 240.629, 52721.657 21/05/06,15:29:26,13,10,1, 11.9,1,1, 10.691, 10590.798, 240.658, 52721.603 21/05/06,15:29:26,14,10,1, 11.9,1,1, 10.691, 10590.813, 240.628, 52721.623 21/05/06,15:29:26,15,10,1, 11.9,1,1, 10.691, 10590.811, 240.621, 52721.637 21/05/06,15:29:26,16,10,1, 11.9,1,1, 10.691, 10590.817, 240.643, 52721.579 21/05/06,15:29:26,17,10,1, 11.9,1,1, 10.691, 10590.817, 240.641, 52721.617 21/05/06,15:29:26,18,10,1, 11.9,1,1, 10.691, 10590.817, 240.632, 52721.580 21/05/06,15:29:26,19,10,1, 11.9,1,1, 10.691, 10590.804, 240.626, 52721.624 21/05/06,15:29:27,00,09,1, 11.9,1,1, 10.692, 10590.796, 240.626, 52721.624 21/05/06,15:29:27,01,09,1, 11.9,1,1, 10.692, 10590.813, 240.594, 52721.623 21/05/06,15:29:27,02,09,1, 11.9,1,1, 10.692, 10590.813, 240.634, 52721.612 21/05/06,15:29:27,03,09,1, 11.9,1,1, 10.692, 10590.816, 240.636, 52721.609 21/05/06,15:29:27,04,09,1, 11.9,1,1, 10.692, 10590.790, 240.644, 52721.627 21/05/06,15:29:27,05,09,1, 11.9,1,1, 10.692, 10590.800, 240.644, 52721.608 21/05/06,15:29:27,06,09,1, 11.9,1,1, 10.692, 10590.806, 240.640, 52721.609 21/05/06,15:29:27,07,09,1, 11.9,1,1, 10.692, 10590.811, 240.650, 52721.648 21/05/06,15:29:27,08,09,1, 11.9,1,1, 10.692, 10590.816, 240.643, 52721.603 21/05/06,15:29:27,09,09,1, 11.9,1,1, 10.692, 10590.824, 240.641, 52721.621 21/05/06,15:29:27,10,09,1, 11.9,1,1, 10.692, 10590.833, 240.637, 52721.628 21/05/06,15:29:27,11,09,1, 11.9,1,1, 10.692, 10590.836, 240.613, 52721.637 21/05/06,15:29:27,12,09,1, 11.9,1,1, 10.692, 10590.849, 240.637, 52721.564 21/05/06,15:29:27,13,09,1, 11.9,1,1, 10.692, 10590.816, 240.620, 52721.593 21/05/06,15:29:27,14,09,1, 11.9,1,1, 10.692, 10590.820, 240.659, 52721.590 21/05/06,15:29:27,15,09,1, 11.9,1,1, 10.692, 10590.841, 240.637, 52721.602 21/05/06,15:29:27,16,09,1, 11.9,1,1, 10.692, 10590.840, 240.636, 52721.590 21/05/06,15:29:27,17,09,1, 11.9,1,1, 10.692, 10590.834, 240.642, 52721.623 21/05/06,15:29:27,18,09,1, 11.9,1,1, 10.692, 10590.838, 240.635, 52721.618 21/05/06,15:29:27,19,09,1, 11.9,1,1, 10.692, 10590.851, 240.631, 52721.606 21/05/06,15:29:28,00,09,1, 11.9,1,1, 10.692, 10590.847, 240.631, 52721.606 21/05/06,15:29:28,01,09,1, 11.9,1,1, 10.692, 10590.850, 240.644, 52721.595 21/05/06,15:29:28,02,09,1, 11.9,1,1, 10.692, 10590.865, 240.636, 52721.571 21/05/06,15:29:28,03,09,1, 11.9,1,1, 10.692, 10590.857, 240.665, 52721.569 21/05/06,15:29:28,04,09,1, 11.9,1,1, 10.692, 10590.842, 240.616, 52721.576 21/05/06,15:29:28,05,09,1, 11.9,1,1, 10.692, 10590.862, 240.636, 52721.602 21/05/06,15:29:28,06,09,1, 11.9,1,1, 10.692, 10590.875, 240.643, 52721.575 21/05/06,15:29:28,07,09,1, 11.9,1,1, 10.692, 10590.851, 240.651, 52721.600 21/05/06,15:29:28,08,09,1, 11.9,1,1, 10.692, 10590.861, 240.621, 52721.570 21/05/06,15:29:28,09,09,1, 11.9,1,1, 10.692, 10590.861, 240.635, 52721.569 21/05/06,15:29:28,10,09,1, 11.9,1,1, 10.692, 10590.864, 240.666, 52721.602 21/05/06,15:29:28,11,09,1, 11.9,1,1, 10.692, 10590.866, 240.655, 52721.570 21/05/06,15:29:28,12,09,1, 11.9,1,1, 10.692, 10590.868, 240.653, 52721.574 21/05/06,15:29:28,13,09,1, 11.9,1,1, 10.692, 10590.888, 240.647, 52721.577 21/05/06,15:29:28,14,09,1, 11.9,1,1, 10.692, 10590.866, 240.662, 52721.597 21/05/06,15:29:28,15,09,1, 11.9,1,1, 10.692, 10590.861, 240.655, 52721.563 21/05/06,15:29:28,16,09,1, 11.9,1,1, 10.692, 10590.886, 240.656, 52721.570 21/05/06,15:29:28,17,09,1, 11.9,1,1, 10.692, 10590.865, 240.650, 52721.542 21/05/06,15:29:28,18,09,1, 11.9,1,1, 10.692, 10590.880, 240.644, 52721.532 21/05/06,15:29:28,19,09,1, 11.9,1,1, 10.692, 10590.866, 240.648, 52721.609 21/05/06,15:29:29,00,10,1, 11.9,1,1, 10.696, 10590.863, 240.648, 52721.609 21/05/06,15:29:29,01,10,1, 11.9,1,1, 10.696, 10590.905, 240.654, 52721.672 21/05/06,15:29:29,02,10,1, 11.9,1,1, 10.696, 10590.873, 240.636, 52721.530 21/05/06,15:29:29,03,10,1, 11.9,1,1, 10.696, 10590.878, 240.642, 52721.578 21/05/06,15:29:29,04,10,1, 11.9,1,1, 10.696, 10590.874, 240.665, 52721.534 21/05/06,15:29:29,05,10,1, 11.9,1,1, 10.696, 10590.881, 240.655, 52721.584 21/05/06,15:29:29,06,10,1, 11.9,1,1, 10.696, 10590.873, 240.656, 52721.530 21/05/06,15:29:29,07,10,1, 11.9,1,1, 10.696, 10590.877, 240.641, 52721.564 21/05/06,15:29:29,08,10,1, 11.9,1,1, 10.696, 10590.879, 240.637, 52721.513 21/05/06,15:29:29,09,10,1, 11.9,1,1, 10.696, 10590.892, 240.642, 52721.567 21/05/06,15:29:29,10,10,1, 11.9,1,1, 10.696, 10590.890, 240.639, 52721.538 21/05/06,15:29:29,11,10,1, 11.9,1,1, 10.696, 10590.900, 240.639, 52721.582 21/05/06,15:29:29,12,10,1, 11.9,1,1, 10.696, 10590.882, 240.653, 52721.558 21/05/06,15:29:29,13,10,1, 11.9,1,1, 10.696, 10590.895, 240.662, 52721.550 21/05/06,15:29:29,14,10,1, 11.9,1,1, 10.696, 10590.882, 240.668, 52721.559 21/05/06,15:29:29,15,10,1, 11.9,1,1, 10.696, 10590.884, 240.670, 52721.536 21/05/06,15:29:29,16,10,1, 11.9,1,1, 10.696, 10590.909, 240.658, 52721.576 21/05/06,15:29:29,17,10,1, 11.9,1,1, 10.696, 10590.896, 240.666, 52721.558 21/05/06,15:29:29,18,10,1, 11.9,1,1, 10.696, 10590.906, 240.641, 52721.543 21/05/06,15:29:29,19,10,1, 11.9,1,1, 10.696, 10590.885, 240.650, 52721.609 21/05/06,15:29:30,00,10,1, 11.8,1,1, 10.693, 10590.880, 240.650, 52721.609 21/05/06,15:29:30,01,10,1, 11.8,1,1, 10.693, 10590.904, 240.640, 52721.548 21/05/06,15:29:30,02,10,1, 11.8,1,1, 10.693, 10590.911, 240.634, 52721.536 21/05/06,15:29:30,03,10,1, 11.8,1,1, 10.693, 10590.888, 240.638, 52721.532 21/05/06,15:29:30,04,10,1, 11.8,1,1, 10.693, 10590.905, 240.620, 52721.561 21/05/06,15:29:30,05,10,1, 11.8,1,1, 10.693, 10590.918, 240.637, 52721.534 21/05/06,15:29:30,06,10,1, 11.8,1,1, 10.693, 10590.899, 240.664, 52721.541 21/05/06,15:29:30,07,10,1, 11.8,1,1, 10.693, 10590.910, 240.644, 52721.410 21/05/06,15:29:30,08,10,1, 11.8,1,1, 10.693, 10590.888, 240.623, 52721.558 21/05/06,15:29:30,09,10,1, 11.8,1,1, 10.693, 10590.916, 240.628, 52721.540 21/05/06,15:29:30,10,10,1, 11.8,1,1, 10.693, 10590.912, 240.616, 52721.501 21/05/06,15:29:30,11,10,1, 11.8,1,1, 10.693, 10590.909, 240.633, 52721.498 21/05/06,15:29:30,12,10,1, 11.8,1,1, 10.693, 10590.911, 240.637, 52721.506 21/05/06,15:29:30,13,10,1, 11.8,1,1, 10.693, 10590.917, 240.636, 52721.541 21/05/06,15:29:30,14,10,1, 11.8,1,1, 10.693, 10590.920, 240.646, 52721.529 21/05/06,15:29:30,15,10,1, 11.8,1,1, 10.693, 10590.895, 240.636, 52721.506 21/05/06,15:29:30,16,10,1, 11.8,1,1, 10.693, 10590.914, 240.652, 52721.503 21/05/06,15:29:30,17,10,1, 11.8,1,1, 10.693, 10590.920, 240.640, 52721.523 21/05/06,15:29:30,18,10,1, 11.8,1,1, 10.693, 10590.905, 240.638, 52721.662 21/05/06,15:29:30,19,10,1, 11.8,1,1, 10.693, 10590.902, 240.627, 52721.490 21/05/06,15:29:31,00,10,1, 11.9,1,1, 10.694, 10590.897, 240.627, 52721.490 21/05/06,15:29:31,01,10,1, 11.9,1,1, 10.694, 10590.912, 240.642, 52721.483 21/05/06,15:29:31,02,10,1, 11.9,1,1, 10.694, 10590.929, 240.636, 52721.517 21/05/06,15:29:31,03,10,1, 11.9,1,1, 10.694, 10590.943, 240.636, 52721.515 21/05/06,15:29:31,04,10,1, 11.9,1,1, 10.694, 10590.951, 240.647, 52721.509 21/05/06,15:29:31,05,10,1, 11.9,1,1, 10.694, 10590.947, 240.646, 52721.500 21/05/06,15:29:31,06,10,1, 11.9,1,1, 10.694, 10590.952, 240.661, 52721.511 21/05/06,15:29:31,07,10,1, 11.9,1,1, 10.694, 10590.938, 240.654, 52721.515 21/05/06,15:29:31,08,10,1, 11.9,1,1, 10.694, 10590.939, 240.659, 52721.511 21/05/06,15:29:31,09,10,1, 11.9,1,1, 10.694, 10590.960, 240.642, 52721.530 21/05/06,15:29:31,10,10,1, 11.9,1,1, 10.694, 10590.972, 240.650, 52721.520 21/05/06,15:29:31,11,10,1, 11.9,1,1, 10.694, 10590.957, 240.642, 52721.466 21/05/06,15:29:31,12,10,1, 11.9,1,1, 10.694, 10590.945, 240.632, 52721.491 21/05/06,15:29:31,13,10,1, 11.9,1,1, 10.694, 10590.951, 240.623, 52721.458 21/05/06,15:29:31,14,10,1, 11.9,1,1, 10.694, 10590.998, 240.611, 52721.219 21/05/06,15:29:31,15,10,1, 11.9,1,1, 10.694, 10590.946, 240.626, 52721.498 21/05/06,15:29:31,16,10,1, 11.9,1,1, 10.694, 10590.925, 240.662, 52721.531 21/05/06,15:29:31,17,10,1, 11.9,1,1, 10.694, 10590.943, 240.651, 52721.525 21/05/06,15:29:31,18,10,1, 11.9,1,1, 10.694, 10590.982, 240.650, 52721.501 21/05/06,15:29:31,19,10,1, 11.9,1,1, 10.694, 10590.962, 240.643, 52721.490 21/05/06,15:29:32,00,10,1, 11.8,1,1, 10.695, 10590.955, 240.643, 52721.490 21/05/06,15:29:32,01,10,1, 11.8,1,1, 10.695, 10590.962, 240.641, 52721.513 21/05/06,15:29:32,02,10,1, 11.8,1,1, 10.695, 10590.946, 240.645, 52721.476 21/05/06,15:29:32,03,10,1, 11.8,1,1, 10.695, 10590.950, 240.638, 52721.482 21/05/06,15:29:32,04,10,1, 11.8,1,1, 10.695, 10590.958, 240.651, 52721.477 21/05/06,15:29:32,05,10,1, 11.8,1,1, 10.695, 10590.971, 240.638, 52721.491 21/05/06,15:29:32,06,10,1, 11.8,1,1, 10.695, 10590.947, 240.668, 52721.476 21/05/06,15:29:32,07,10,1, 11.8,1,1, 10.695, 10590.961, 240.649, 52721.491 21/05/06,15:29:32,08,10,1, 11.8,1,1, 10.695, 10590.998, 240.642, 52721.505 21/05/06,15:29:32,09,10,1, 11.8,1,1, 10.695, 10590.958, 240.641, 52721.472 21/05/06,15:29:32,10,10,1, 11.8,1,1, 10.695, 10590.957, 240.630, 52721.427 21/05/06,15:29:32,11,10,1, 11.8,1,1, 10.695, 10590.971, 240.641, 52721.459 21/05/06,15:29:32,12,10,1, 11.8,1,1, 10.695, 10590.971, 240.651, 52721.446 21/05/06,15:29:32,13,10,1, 11.8,1,1, 10.695, 10590.969, 240.659, 52721.450 21/05/06,15:29:32,14,10,1, 11.8,1,1, 10.695, 10590.974, 240.645, 52721.463 21/05/06,15:29:32,15,10,1, 11.8,1,1, 10.695, 10590.972, 240.637, 52721.461 21/05/06,15:29:32,16,10,1, 11.8,1,1, 10.695, 10590.975, 240.666, 52721.788 21/05/06,15:29:32,17,10,1, 11.8,1,1, 10.695, 10590.985, 240.612, 52721.276 21/05/06,15:29:32,18,10,1, 11.8,1,1, 10.695, 10591.008, 240.648, 52721.448 21/05/06,15:29:32,19,10,1, 11.8,1,1, 10.695, 10591.014, 240.626, 52721.368 21/05/06,15:29:33,00,10,1, 11.9,1,1, 10.695, 10591.013, 240.626, 52721.368 21/05/06,15:29:33,01,10,1, 11.9,1,1, 10.695, 10590.983, 240.621, 52721.443 21/05/06,15:29:33,02,10,1, 11.9,1,1, 10.695, 10590.983, 240.641, 52721.488 21/05/06,15:29:33,03,10,1, 11.9,1,1, 10.695, 10590.984, 240.616, 52721.461 21/05/06,15:29:33,04,10,1, 11.9,1,1, 10.695, 10590.988, 240.631, 52721.530 21/05/06,15:29:33,05,10,1, 11.9,1,1, 10.695, 10590.991, 240.618, 52721.474 21/05/06,15:29:33,06,10,1, 11.9,1,1, 10.695, 10590.975, 240.619, 52721.483 21/05/06,15:29:33,07,10,1, 11.9,1,1, 10.695, 10590.957, 240.622, 52721.462 21/05/06,15:29:33,08,10,1, 11.9,1,1, 10.695, 10590.982, 240.626, 52721.509 21/05/06,15:29:33,09,10,1, 11.9,1,1, 10.695, 10590.995, 240.630, 52721.491 21/05/06,15:29:33,10,10,1, 11.9,1,1, 10.695, 10590.979, 240.615, 52721.430 21/05/06,15:29:33,11,10,1, 11.9,1,1, 10.695, 10590.995, 240.634, 52721.450 21/05/06,15:29:33,12,10,1, 11.9,1,1, 10.695, 10591.000, 240.642, 52721.458 21/05/06,15:29:33,13,10,1, 11.9,1,1, 10.695, 10590.985, 240.621, 52721.453 21/05/06,15:29:33,14,10,1, 11.9,1,1, 10.695, 10591.017, 240.647, 52721.479 21/05/06,15:29:33,15,10,1, 11.9,1,1, 10.695, 10591.003, 240.643, 52721.460 21/05/06,15:29:33,16,10,1, 11.9,1,1, 10.695, 10591.004, 240.648, 52721.462 21/05/06,15:29:33,17,10,1, 11.9,1,1, 10.695, 10590.999, 240.626, 52721.440 21/05/06,15:29:33,18,10,1, 11.9,1,1, 10.695, 10591.001, 240.635, 52721.465 21/05/06,15:29:33,19,10,1, 11.9,1,1, 10.695, 10591.012, 240.632, 52721.469 21/05/06,15:29:34,00,10,1, 11.8,1,1, 10.699, 10591.005, 240.632, 52721.469 21/05/06,15:29:34,01,10,1, 11.8,1,1, 10.699, 10591.016, 240.608, 52721.451 21/05/06,15:29:34,02,10,1, 11.8,1,1, 10.699, 10591.009, 240.623, 52721.442 21/05/06,15:29:34,03,10,1, 11.8,1,1, 10.699, 10590.998, 240.611, 52721.448 21/05/06,15:29:34,04,10,1, 11.8,1,1, 10.699, 10591.000, 240.618, 52721.448 21/05/06,15:29:34,05,10,1, 11.8,1,1, 10.699, 10590.990, 240.619, 52721.468 21/05/06,15:29:34,06,10,1, 11.8,1,1, 10.699, 10590.993, 240.604, 52721.424 21/05/06,15:29:34,07,10,1, 11.8,1,1, 10.699, 10591.027, 240.609, 52721.461 21/05/06,15:29:34,08,10,1, 11.8,1,1, 10.699, 10591.009, 240.595, 52721.442 21/05/06,15:29:34,09,10,1, 11.8,1,1, 10.699, 10591.004, 240.605, 52721.436 21/05/06,15:29:34,10,10,1, 11.8,1,1, 10.699, 10591.005, 240.625, 52721.449 21/05/06,15:29:34,11,10,1, 11.8,1,1, 10.699, 10591.030, 240.607, 52721.404 21/05/06,15:29:34,12,10,1, 11.8,1,1, 10.699, 10591.023, 240.595, 52721.417 21/05/06,15:29:34,13,10,1, 11.8,1,1, 10.699, 10591.034, 240.616, 52721.421 21/05/06,15:29:34,14,10,1, 11.8,1,1, 10.699, 10591.010, 240.612, 52721.413 21/05/06,15:29:34,15,10,1, 11.8,1,1, 10.699, 10591.042, 240.637, 52721.458 21/05/06,15:29:34,16,10,1, 11.8,1,1, 10.699, 10591.023, 240.610, 52721.414 21/05/06,15:29:34,17,10,1, 11.8,1,1, 10.699, 10591.039, 240.617, 52721.429 21/05/06,15:29:34,18,10,1, 11.8,1,1, 10.699, 10591.036, 240.612, 52721.435 21/05/06,15:29:34,19,10,1, 11.8,1,1, 10.699, 10591.027, 240.639, 52721.445 21/05/06,15:29:35,00,11,1, 11.9,1,1, 10.696, 10591.022, 240.639, 52721.445 21/05/06,15:29:35,01,11,1, 11.9,1,1, 10.696, 10591.028, 240.618, 52721.433 21/05/06,15:29:35,02,11,1, 11.9,1,1, 10.696, 10591.025, 240.619, 52721.475 21/05/06,15:29:35,03,11,1, 11.9,1,1, 10.696, 10591.029, 240.630, 52721.443 21/05/06,15:29:35,04,11,1, 11.9,1,1, 10.696, 10591.028, 240.625, 52721.422 21/05/06,15:29:35,05,11,1, 11.9,1,1, 10.696, 10591.024, 240.626, 52721.399 21/05/06,15:29:35,06,11,1, 11.9,1,1, 10.696, 10591.026, 240.621, 52721.422 21/05/06,15:29:35,07,11,1, 11.9,1,1, 10.696, 10591.044, 240.636, 52721.422 21/05/06,15:29:35,08,11,1, 11.9,1,1, 10.696, 10591.064, 240.619, 52721.453 21/05/06,15:29:35,09,11,1, 11.9,1,1, 10.696, 10591.029, 240.620, 52721.434 21/05/06,15:29:35,10,11,1, 11.9,1,1, 10.696, 10591.051, 240.618, 52721.434 21/05/06,15:29:35,11,11,1, 11.9,1,1, 10.696, 10591.048, 240.631, 52721.476 21/05/06,15:29:35,12,11,1, 11.9,1,1, 10.696, 10591.061, 240.631, 52721.443 21/05/06,15:29:35,13,11,1, 11.9,1,1, 10.696, 10591.035, 240.618, 52721.417 21/05/06,15:29:35,14,11,1, 11.9,1,1, 10.696, 10591.032, 240.655, 52721.417 21/05/06,15:29:35,15,11,1, 11.9,1,1, 10.696, 10591.040, 240.620, 52721.413 21/05/06,15:29:35,16,11,1, 11.9,1,1, 10.696, 10591.025, 240.613, 52721.400 21/05/06,15:29:35,17,11,1, 11.9,1,1, 10.696, 10591.030, 240.602, 52721.399 21/05/06,15:29:35,18,11,1, 11.9,1,1, 10.696, 10591.055, 240.644, 52721.423 21/05/06,15:29:35,19,11,1, 11.9,1,1, 10.696, 10591.060, 240.623, 52721.426 21/05/06,15:29:36,00,11,1, 11.9,1,1, 10.695, 10591.055, 240.623, 52721.426 21/05/06,15:29:36,01,11,1, 11.9,1,1, 10.695, 10591.061, 240.633, 52721.391 21/05/06,15:29:36,02,11,1, 11.9,1,1, 10.695, 10591.054, 240.618, 52721.442 21/05/06,15:29:36,03,11,1, 11.9,1,1, 10.695, 10591.068, 240.611, 52721.393 21/05/06,15:29:36,04,11,1, 11.9,1,1, 10.695, 10591.056, 240.630, 52721.442 21/05/06,15:29:36,05,11,1, 11.9,1,1, 10.695, 10591.059, 240.633, 52721.422 21/05/06,15:29:36,06,11,1, 11.9,1,1, 10.695, 10591.054, 240.619, 52721.420 21/05/06,15:29:36,07,11,1, 11.9,1,1, 10.695, 10591.055, 240.618, 52721.396 21/05/06,15:29:36,08,11,1, 11.9,1,1, 10.695, 10591.053, 240.615, 52721.438 21/05/06,15:29:36,09,11,1, 11.9,1,1, 10.695, 10591.021, 240.623, 52721.411 21/05/06,15:29:36,10,11,1, 11.9,1,1, 10.695, 10591.061, 240.624, 52721.385 21/05/06,15:29:36,11,11,1, 11.9,1,1, 10.695, 10591.044, 240.614, 52721.399 21/05/06,15:29:36,12,11,1, 11.9,1,1, 10.695, 10591.045, 240.606, 52721.402 21/05/06,15:29:36,13,11,1, 11.9,1,1, 10.695, 10591.068, 240.621, 52721.409 21/05/06,15:29:36,14,11,1, 11.9,1,1, 10.695, 10591.078, 240.609, 52721.409 21/05/06,15:29:36,15,11,1, 11.9,1,1, 10.695, 10591.075, 240.604, 52721.401 21/05/06,15:29:36,16,11,1, 11.9,1,1, 10.695, 10591.062, 240.632, 52721.415 21/05/06,15:29:36,17,11,1, 11.9,1,1, 10.695, 10591.072, 240.604, 52721.400 21/05/06,15:29:36,18,11,1, 11.9,1,1, 10.695, 10591.054, 240.610, 52721.391 21/05/06,15:29:36,19,11,1, 11.9,1,1, 10.695, 10591.072, 240.610, 52721.410 21/05/06,15:29:37,00,11,1, 11.9,1,1, 10.699, 10591.072, 240.610, 52721.410 21/05/06,15:29:37,01,11,1, 11.9,1,1, 10.699, 10591.048, 240.615, 52721.392 21/05/06,15:29:37,02,11,1, 11.9,1,1, 10.699, 10591.054, 240.618, 52721.356 21/05/06,15:29:37,03,11,1, 11.9,1,1, 10.699, 10591.076, 240.618, 52721.379 21/05/06,15:29:37,04,11,1, 11.9,1,1, 10.699, 10591.067, 240.615, 52721.380 21/05/06,15:29:37,05,11,1, 11.9,1,1, 10.699, 10591.075, 240.612, 52721.368 21/05/06,15:29:37,06,11,1, 11.9,1,1, 10.699, 10591.077, 240.623, 52721.392 21/05/06,15:29:37,07,11,1, 11.9,1,1, 10.699, 10591.061, 240.605, 52721.399 21/05/06,15:29:37,08,11,1, 11.9,1,1, 10.699, 10591.060, 240.587, 52721.376 21/05/06,15:29:37,09,11,1, 11.9,1,1, 10.699, 10591.069, 240.616, 52721.364 21/05/06,15:29:37,10,11,1, 11.9,1,1, 10.699, 10591.057, 240.602, 52721.374 21/05/06,15:29:37,11,11,1, 11.9,1,1, 10.699, 10591.090, 240.592, 52721.374 21/05/06,15:29:37,12,11,1, 11.9,1,1, 10.699, 10591.068, 240.623, 52721.372 21/05/06,15:29:37,13,11,1, 11.9,1,1, 10.699, 10591.085, 240.608, 52721.355 21/05/06,15:29:37,14,11,1, 11.9,1,1, 10.699, 10591.090, 240.598, 52721.374 21/05/06,15:29:37,15,11,1, 11.9,1,1, 10.699, 10591.099, 240.606, 52721.367 21/05/06,15:29:37,16,11,1, 11.9,1,1, 10.699, 10591.088, 240.612, 52721.367 21/05/06,15:29:37,17,11,1, 11.9,1,1, 10.699, 10591.079, 240.607, 52721.346 21/05/06,15:29:37,18,11,1, 11.9,1,1, 10.699, 10591.101, 240.600, 52721.359 21/05/06,15:29:37,19,11,1, 11.9,1,1, 10.699, 10591.070, 240.592, 52721.366 21/05/06,15:29:38,00,11,1, 11.9,1,1, 10.699, 10591.063, 240.592, 52721.366 21/05/06,15:29:38,01,11,1, 11.9,1,1, 10.699, 10591.080, 240.600, 52721.362 21/05/06,15:29:38,02,11,1, 11.9,1,1, 10.699, 10591.073, 240.578, 52721.379 21/05/06,15:29:38,03,11,1, 11.9,1,1, 10.699, 10591.055, 240.586, 52721.342 21/05/06,15:29:38,04,11,1, 11.9,1,1, 10.699, 10591.063, 240.583, 52721.336 21/05/06,15:29:38,05,11,1, 11.9,1,1, 10.699, 10591.058, 240.595, 52721.321 21/05/06,15:29:38,06,11,1, 11.9,1,1, 10.699, 10591.083, 240.579, 52721.343 21/05/06,15:29:38,07,11,1, 11.9,1,1, 10.699, 10591.086, 240.579, 52721.356 21/05/06,15:29:38,08,11,1, 11.9,1,1, 10.699, 10591.052, 240.582, 52721.109 21/05/06,15:29:38,09,11,1, 11.9,1,1, 10.699, 10591.055, 240.597, 52721.390 21/05/06,15:29:38,10,11,1, 11.9,1,1, 10.699, 10591.087, 240.581, 52721.416 21/05/06,15:29:38,11,11,1, 11.9,1,1, 10.699, 10591.089, 240.580, 52721.357 21/05/06,15:29:38,12,11,1, 11.9,1,1, 10.699, 10591.083, 240.577, 52721.369 21/05/06,15:29:38,13,11,1, 11.9,1,1, 10.699, 10591.121, 240.596, 52721.347 21/05/06,15:29:38,14,11,1, 11.9,1,1, 10.699, 10591.101, 240.555, 52721.337 21/05/06,15:29:38,15,11,1, 11.9,1,1, 10.699, 10591.091, 240.594, 52721.349 21/05/06,15:29:38,16,11,1, 11.9,1,1, 10.699, 10591.104, 240.580, 52721.345 21/05/06,15:29:38,17,11,1, 11.9,1,1, 10.699, 10591.078, 240.581, 52721.327 21/05/06,15:29:38,18,11,1, 11.9,1,1, 10.699, 10591.076, 240.567, 52721.326 21/05/06,15:29:38,19,11,1, 11.9,1,1, 10.699, 10591.106, 240.592, 52721.330 21/05/06,15:29:39,00,10,1, 11.8,1,1, 10.699, 10591.105, 240.592, 52721.330 21/05/06,15:29:39,01,10,1, 11.8,1,1, 10.699, 10591.096, 240.602, 52721.325 21/05/06,15:29:39,02,10,1, 11.8,1,1, 10.699, 10591.098, 240.620, 52721.325 21/05/06,15:29:39,03,10,1, 11.8,1,1, 10.699, 10591.085, 240.626, 52721.353 21/05/06,15:29:39,04,10,1, 11.8,1,1, 10.699, 10591.105, 240.603, 52721.317 21/05/06,15:29:39,05,10,1, 11.8,1,1, 10.699, 10591.098, 240.614, 52721.324 21/05/06,15:29:39,06,10,1, 11.8,1,1, 10.699, 10591.121, 240.605, 52721.352 21/05/06,15:29:39,07,10,1, 11.8,1,1, 10.699, 10591.098, 240.616, 52721.323 21/05/06,15:29:39,08,10,1, 11.8,1,1, 10.699, 10591.114, 240.599, 52721.350 21/05/06,15:29:39,09,10,1, 11.8,1,1, 10.699, 10591.123, 240.571, 52721.317 21/05/06,15:29:39,10,10,1, 11.8,1,1, 10.699, 10591.084, 240.588, 52721.326 21/05/06,15:29:39,11,10,1, 11.8,1,1, 10.699, 10591.110, 240.596, 52721.313 21/05/06,15:29:39,12,10,1, 11.8,1,1, 10.699, 10591.107, 240.602, 52721.302 21/05/06,15:29:39,13,10,1, 11.8,1,1, 10.699, 10591.082, 240.611, 52721.348 21/05/06,15:29:39,14,10,1, 11.8,1,1, 10.699, 10591.097, 240.603, 52721.338 21/05/06,15:29:39,15,10,1, 11.8,1,1, 10.699, 10591.100, 240.610, 52721.296 21/05/06,15:29:39,16,10,1, 11.8,1,1, 10.699, 10591.083, 240.584, 52721.296 21/05/06,15:29:39,17,10,1, 11.8,1,1, 10.699, 10591.079, 240.619, 52721.346 21/05/06,15:29:39,18,10,1, 11.8,1,1, 10.699, 10591.100, 240.614, 52721.310 21/05/06,15:29:39,19,10,1, 11.8,1,1, 10.699, 10591.095, 240.600, 52721.309 21/05/06,15:29:40,00,10,1, 11.8,1,1, 10.700, 10591.089, 240.600, 52721.309 21/05/06,15:29:40,01,10,1, 11.8,1,1, 10.700, 10591.103, 240.591, 52721.298 21/05/06,15:29:40,02,10,1, 11.8,1,1, 10.700, 10591.089, 240.620, 52721.290 21/05/06,15:29:40,03,10,1, 11.8,1,1, 10.700, 10591.110, 240.623, 52721.314 21/05/06,15:29:40,04,10,1, 11.8,1,1, 10.700, 10591.095, 240.605, 52721.317 21/05/06,15:29:40,05,10,1, 11.8,1,1, 10.700, 10591.104, 240.601, 52721.291 21/05/06,15:29:40,06,10,1, 11.8,1,1, 10.700, 10591.097, 240.601, 52721.271 21/05/06,15:29:40,07,10,1, 11.8,1,1, 10.700, 10591.131, 240.600, 52721.294 21/05/06,15:29:40,08,10,1, 11.8,1,1, 10.700, 10591.105, 240.582, 52721.306 21/05/06,15:29:40,09,10,1, 11.8,1,1, 10.700, 10591.108, 240.590, 52721.287 21/05/06,15:29:40,10,10,1, 11.8,1,1, 10.700, 10591.105, 240.609, 52721.310 21/05/06,15:29:40,11,10,1, 11.8,1,1, 10.700, 10591.102, 240.591, 52721.279 21/05/06,15:29:40,12,10,1, 11.8,1,1, 10.700, 10591.103, 240.613, 52721.270 21/05/06,15:29:40,13,10,1, 11.8,1,1, 10.700, 10591.094, 240.624, 52721.293 21/05/06,15:29:40,14,10,1, 11.8,1,1, 10.700, 10591.100, 240.615, 52721.297 21/05/06,15:29:40,15,10,1, 11.8,1,1, 10.700, 10591.104, 240.622, 52721.287 21/05/06,15:29:40,16,10,1, 11.8,1,1, 10.700, 10591.114, 240.594, 52721.270 21/05/06,15:29:40,17,10,1, 11.8,1,1, 10.700, 10591.100, 240.603, 52721.271 21/05/06,15:29:40,18,10,1, 11.8,1,1, 10.700, 10591.113, 240.622, 52721.281 21/05/06,15:29:40,19,10,1, 11.8,1,1, 10.700, 10591.118, 240.613, 52721.285 21/05/06,15:29:41,00,10,1, 11.9,1,1, 10.700, 10591.114, 240.613, 52721.285 21/05/06,15:29:41,01,10,1, 11.9,1,1, 10.700, 10591.080, 240.602, 52721.283 21/05/06,15:29:41,02,10,1, 11.9,1,1, 10.700, 10591.118, 240.596, 52721.336 21/05/06,15:29:41,03,10,1, 11.9,1,1, 10.700, 10591.128, 240.589, 52721.292 21/05/06,15:29:41,04,10,1, 11.9,1,1, 10.700, 10591.118, 240.575, 52721.259 21/05/06,15:29:41,05,10,1, 11.9,1,1, 10.700, 10591.103, 240.613, 52721.273 21/05/06,15:29:41,06,10,1, 11.9,1,1, 10.700, 10591.111, 240.596, 52721.261 21/05/06,15:29:41,07,10,1, 11.9,1,1, 10.700, 10591.104, 240.590, 52721.318 21/05/06,15:29:41,08,10,1, 11.9,1,1, 10.700, 10591.125, 240.571, 52721.302 21/05/06,15:29:41,09,10,1, 11.9,1,1, 10.700, 10591.108, 240.599, 52721.305 21/05/06,15:29:41,10,10,1, 11.9,1,1, 10.700, 10591.112, 240.594, 52721.323 21/05/06,15:29:41,11,10,1, 11.9,1,1, 10.700, 10591.120, 240.604, 52721.291 21/05/06,15:29:41,12,10,1, 11.9,1,1, 10.700, 10591.109, 240.592, 52721.276 21/05/06,15:29:41,13,10,1, 11.9,1,1, 10.700, 10591.135, 240.590, 52721.301 21/05/06,15:29:41,14,10,1, 11.9,1,1, 10.700, 10591.128, 240.585, 52721.281 21/05/06,15:29:41,15,10,1, 11.9,1,1, 10.700, 10591.123, 240.598, 52721.298 21/05/06,15:29:41,16,10,1, 11.9,1,1, 10.700, 10591.116, 240.589, 52721.278 21/05/06,15:29:41,17,10,1, 11.9,1,1, 10.700, 10591.099, 240.579, 52721.254 21/05/06,15:29:41,18,10,1, 11.9,1,1, 10.700, 10591.117, 240.584, 52721.244 21/05/06,15:29:41,19,10,1, 11.9,1,1, 10.700, 10591.149, 240.584, 52721.288 21/05/06,15:29:42,00,10,1, 11.8,1,1, 10.697, 10591.147, 240.584, 52721.288 21/05/06,15:29:42,01,10,1, 11.8,1,1, 10.697, 10591.133, 240.593, 52721.294 21/05/06,15:29:42,02,10,1, 11.8,1,1, 10.697, 10591.126, 240.610, 52721.257 21/05/06,15:29:42,03,10,1, 11.8,1,1, 10.697, 10591.122, 240.588, 52721.250 21/05/06,15:29:42,04,10,1, 11.8,1,1, 10.697, 10591.106, 240.586, 52721.220 21/05/06,15:29:42,05,10,1, 11.8,1,1, 10.697, 10591.102, 240.595, 52721.249 21/05/06,15:29:42,06,10,1, 11.8,1,1, 10.697, 10591.119, 240.583, 52721.250 21/05/06,15:29:42,07,10,1, 11.8,1,1, 10.697, 10591.128, 240.590, 52721.204 21/05/06,15:29:42,08,10,1, 11.8,1,1, 10.697, 10591.106, 240.594, 52721.260 21/05/06,15:29:42,09,10,1, 11.8,1,1, 10.697, 10591.098, 240.591, 52721.217 21/05/06,15:29:42,10,10,1, 11.8,1,1, 10.697, 10591.097, 240.582, 52721.190 21/05/06,15:29:42,11,10,1, 11.8,1,1, 10.697, 10591.136, 240.591, 52721.222 21/05/06,15:29:42,12,10,1, 11.8,1,1, 10.697, 10591.119, 240.591, 52721.256 21/05/06,15:29:42,13,10,1, 11.8,1,1, 10.697, 10591.116, 240.594, 52721.227 21/05/06,15:29:42,14,10,1, 11.8,1,1, 10.697, 10591.123, 240.584, 52721.271 21/05/06,15:29:42,15,10,1, 11.8,1,1, 10.697, 10591.125, 240.584, 52721.239 21/05/06,15:29:42,16,10,1, 11.8,1,1, 10.697, 10591.138, 240.573, 52721.222 21/05/06,15:29:42,17,10,1, 11.8,1,1, 10.697, 10591.136, 240.574, 52721.247 21/05/06,15:29:42,18,10,1, 11.8,1,1, 10.697, 10591.129, 240.593, 52721.235 21/05/06,15:29:42,19,10,1, 11.8,1,1, 10.697, 10591.122, 240.595, 52721.251 21/05/06,15:29:43,00,10,1, 11.9,1,1, 10.701, 10591.122, 240.595, 52721.251 21/05/06,15:29:43,01,10,1, 11.9,1,1, 10.701, 10591.119, 240.559, 52721.236 21/05/06,15:29:43,02,10,1, 11.9,1,1, 10.701, 10591.103, 240.583, 52721.206 21/05/06,15:29:43,03,10,1, 11.9,1,1, 10.701, 10591.118, 240.567, 52721.219 21/05/06,15:29:43,04,10,1, 11.9,1,1, 10.701, 10591.137, 240.566, 52721.226 21/05/06,15:29:43,05,10,1, 11.9,1,1, 10.701, 10591.126, 240.566, 52721.209 21/05/06,15:29:43,06,10,1, 11.9,1,1, 10.701, 10591.144, 240.554, 52721.218 21/05/06,15:29:43,07,10,1, 11.9,1,1, 10.701, 10591.114, 240.569, 52721.204 21/05/06,15:29:43,08,10,1, 11.9,1,1, 10.701, 10591.115, 240.591, 52721.177 21/05/06,15:29:43,09,10,1, 11.9,1,1, 10.701, 10591.121, 240.569, 52721.205 21/05/06,15:29:43,10,10,1, 11.9,1,1, 10.701, 10591.120, 240.556, 52721.226 21/05/06,15:29:43,11,10,1, 11.9,1,1, 10.701, 10591.124, 240.583, 52721.225 21/05/06,15:29:43,12,10,1, 11.9,1,1, 10.701, 10591.150, 240.563, 52721.239 21/05/06,15:29:43,13,10,1, 11.9,1,1, 10.701, 10591.130, 240.570, 52721.219 21/05/06,15:29:43,14,10,1, 11.9,1,1, 10.701, 10591.128, 240.557, 52721.216 21/05/06,15:29:43,15,10,1, 11.9,1,1, 10.701, 10591.121, 240.576, 52721.212 21/05/06,15:29:43,16,10,1, 11.9,1,1, 10.701, 10591.123, 240.547, 52721.221 21/05/06,15:29:43,17,10,1, 11.9,1,1, 10.701, 10591.146, 240.576, 52721.235 21/05/06,15:29:43,18,10,1, 11.9,1,1, 10.701, 10591.115, 240.590, 52721.211 21/05/06,15:29:43,19,10,1, 11.9,1,1, 10.701, 10591.132, 240.574, 52721.224 21/05/06,15:29:44,00,10,1, 11.9,1,1, 10.698, 10591.130, 240.574, 52721.224 21/05/06,15:29:44,01,10,1, 11.9,1,1, 10.698, 10591.126, 240.580, 52721.229 21/05/06,15:29:44,02,10,1, 11.9,1,1, 10.698, 10591.125, 240.579, 52721.204 21/05/06,15:29:44,03,10,1, 11.9,1,1, 10.698, 10591.152, 240.559, 52721.209 21/05/06,15:29:44,04,10,1, 11.9,1,1, 10.698, 10591.125, 240.560, 52721.203 21/05/06,15:29:44,05,10,1, 11.9,1,1, 10.698, 10591.113, 240.583, 52721.180 21/05/06,15:29:44,06,10,1, 11.9,1,1, 10.698, 10591.109, 240.571, 52721.181 21/05/06,15:29:44,07,10,1, 11.9,1,1, 10.698, 10591.120, 240.594, 52721.189 21/05/06,15:29:44,08,10,1, 11.9,1,1, 10.698, 10591.141, 240.571, 52721.187 21/05/06,15:29:44,09,10,1, 11.9,1,1, 10.698, 10591.130, 240.582, 52721.217 21/05/06,15:29:44,10,10,1, 11.9,1,1, 10.698, 10591.118, 240.576, 52721.191 21/05/06,15:29:44,11,10,1, 11.9,1,1, 10.698, 10591.127, 240.580, 52721.198 21/05/06,15:29:44,12,10,1, 11.9,1,1, 10.698, 10591.115, 240.560, 52721.218 21/05/06,15:29:44,13,10,1, 11.9,1,1, 10.698, 10591.125, 240.568, 52721.253 21/05/06,15:29:44,14,10,1, 11.9,1,1, 10.698, 10591.104, 240.581, 52721.199 21/05/06,15:29:44,15,10,1, 11.9,1,1, 10.698, 10591.108, 240.582, 52721.225 21/05/06,15:29:44,16,10,1, 11.9,1,1, 10.698, 10591.122, 240.602, 52721.188 21/05/06,15:29:44,17,10,1, 11.9,1,1, 10.698, 10591.113, 240.588, 52721.214 21/05/06,15:29:44,18,10,1, 11.9,1,1, 10.698, 10591.121, 240.578, 52721.177 21/05/06,15:29:44,19,10,1, 11.9,1,1, 10.698, 10591.130, 240.575, 52721.207 21/05/06,15:29:45,00,10,1, 11.8,1,1, 10.699, 10591.130, 240.575, 52721.207 21/05/06,15:29:45,01,10,1, 11.8,1,1, 10.699, 10591.105, 240.632, 52721.185 21/05/06,15:29:45,02,10,1, 11.8,1,1, 10.699, 10591.155, 240.614, 52721.183 21/05/06,15:29:45,03,10,1, 11.8,1,1, 10.699, 10591.121, 240.561, 52721.189 21/05/06,15:29:45,04,10,1, 11.8,1,1, 10.699, 10591.113, 240.601, 52721.183 21/05/06,15:29:45,05,10,1, 11.8,1,1, 10.699, 10591.137, 240.576, 52721.175 21/05/06,15:29:45,06,10,1, 11.8,1,1, 10.699, 10591.102, 240.603, 52721.165 21/05/06,15:29:45,07,10,1, 11.8,1,1, 10.699, 10591.122, 240.583, 52721.174 21/05/06,15:29:45,08,10,1, 11.8,1,1, 10.699, 10591.125, 240.573, 52721.179 21/05/06,15:29:45,09,10,1, 11.8,1,1, 10.699, 10591.103, 240.576, 52721.146 21/05/06,15:29:45,10,10,1, 11.8,1,1, 10.699, 10591.113, 240.594, 52721.179 21/05/06,15:29:45,11,10,1, 11.8,1,1, 10.699, 10591.110, 240.562, 52721.140 21/05/06,15:29:45,12,10,1, 11.8,1,1, 10.699, 10591.113, 240.573, 52721.204 21/05/06,15:29:45,13,10,1, 11.8,1,1, 10.699, 10591.111, 240.581, 52721.194 21/05/06,15:29:45,14,10,1, 11.8,1,1, 10.699, 10591.101, 240.593, 52721.175 21/05/06,15:29:45,15,10,1, 11.8,1,1, 10.699, 10591.131, 240.570, 52721.166 21/05/06,15:29:45,16,10,1, 11.8,1,1, 10.699, 10591.118, 240.570, 52721.144 21/05/06,15:29:45,17,10,1, 11.8,1,1, 10.699, 10591.110, 240.574, 52721.134 21/05/06,15:29:45,18,10,1, 11.8,1,1, 10.699, 10591.107, 240.582, 52721.148 21/05/06,15:29:45,19,10,1, 11.8,1,1, 10.699, 10591.114, 240.589, 52721.175 21/05/06,15:29:46,00,10,1, 12.0,1,1, 10.703, 10591.114, 240.589, 52721.175 21/05/06,15:29:46,01,10,1, 12.0,1,1, 10.703, 10591.125, 240.590, 52721.132 21/05/06,15:29:46,02,10,1, 12.0,1,1, 10.703, 10591.138, 240.580, 52721.119 21/05/06,15:29:46,03,10,1, 12.0,1,1, 10.703, 10591.140, 240.581, 52721.124 21/05/06,15:29:46,04,10,1, 12.0,1,1, 10.703, 10591.106, 240.560, 52721.155 21/05/06,15:29:46,05,10,1, 12.0,1,1, 10.703, 10591.133, 240.564, 52721.170 21/05/06,15:29:46,06,10,1, 12.0,1,1, 10.703, 10591.096, 240.571, 52721.147 21/05/06,15:29:46,07,10,1, 12.0,1,1, 10.703, 10591.126, 240.603, 52721.167 21/05/06,15:29:46,08,10,1, 12.0,1,1, 10.703, 10591.107, 240.570, 52721.178 21/05/06,15:29:46,09,10,1, 12.0,1,1, 10.703, 10591.090, 240.542, 52721.010 21/05/06,15:29:46,10,10,1, 12.0,1,1, 10.703, 10591.134, 240.552, 52721.212 21/05/06,15:29:46,11,10,1, 12.0,1,1, 10.703, 10591.140, 240.529, 52721.159 21/05/06,15:29:46,12,10,1, 12.0,1,1, 10.703, 10591.126, 240.552, 52721.168 21/05/06,15:29:46,13,10,1, 12.0,1,1, 10.703, 10591.131, 240.563, 52721.103 21/05/06,15:29:46,14,10,1, 12.0,1,1, 10.703, 10591.120, 240.543, 52721.149 21/05/06,15:29:46,15,10,1, 12.0,1,1, 10.703, 10591.124, 240.567, 52721.124 21/05/06,15:29:46,16,10,1, 12.0,1,1, 10.703, 10591.118, 240.558, 52721.132 21/05/06,15:29:46,17,10,1, 12.0,1,1, 10.703, 10591.125, 240.543, 52721.127 21/05/06,15:29:46,18,10,1, 12.0,1,1, 10.703, 10591.123, 240.561, 52721.137 21/05/06,15:29:46,19,10,1, 12.0,1,1, 10.703, 10591.116, 240.575, 52721.107 21/05/06,15:29:47,00,10,1, 11.9,1,1, 10.700, 10591.114, 240.575, 52721.107 21/05/06,15:29:47,01,10,1, 11.9,1,1, 10.700, 10591.114, 240.565, 52721.095 21/05/06,15:29:47,02,10,1, 11.9,1,1, 10.700, 10591.135, 240.570, 52721.150 21/05/06,15:29:47,03,10,1, 11.9,1,1, 10.700, 10591.113, 240.573, 52721.131 21/05/06,15:29:47,04,10,1, 11.9,1,1, 10.700, 10591.120, 240.557, 52721.138 21/05/06,15:29:47,05,10,1, 11.9,1,1, 10.700, 10591.115, 240.553, 52721.095 21/05/06,15:29:47,06,10,1, 11.9,1,1, 10.700, 10591.127, 240.584, 52721.135 21/05/06,15:29:47,07,10,1, 11.9,1,1, 10.700, 10591.148, 240.559, 52721.126 21/05/06,15:29:47,08,10,1, 11.9,1,1, 10.700, 10591.122, 240.568, 52721.115 21/05/06,15:29:47,09,10,1, 11.9,1,1, 10.700, 10591.130, 240.556, 52721.130 21/05/06,15:29:47,10,10,1, 11.9,1,1, 10.700, 10591.108, 240.558, 52721.132 21/05/06,15:29:47,11,10,1, 11.9,1,1, 10.700, 10591.108, 240.543, 52721.130 21/05/06,15:29:47,12,10,1, 11.9,1,1, 10.700, 10591.122, 240.554, 52721.132 21/05/06,15:29:47,13,10,1, 11.9,1,1, 10.700, 10591.124, 240.545, 52721.120 21/05/06,15:29:47,14,10,1, 11.9,1,1, 10.700, 10591.140, 240.545, 52721.086 21/05/06,15:29:47,15,10,1, 11.9,1,1, 10.700, 10591.114, 240.534, 52721.118 21/05/06,15:29:47,16,10,1, 11.9,1,1, 10.700, 10591.120, 240.533, 52721.091 21/05/06,15:29:47,17,10,1, 11.9,1,1, 10.700, 10591.111, 240.562, 52721.108 21/05/06,15:29:47,18,10,1, 11.9,1,1, 10.700, 10591.119, 240.568, 52721.122 21/05/06,15:29:47,19,10,1, 11.9,1,1, 10.700, 10591.113, 240.559, 52721.105 21/05/06,15:29:48,00,10,1, 11.9,1,1, 10.703, 10591.105, 240.559, 52721.105 21/05/06,15:29:48,01,10,1, 11.9,1,1, 10.703, 10591.116, 240.563, 52721.110 21/05/06,15:29:48,02,10,1, 11.9,1,1, 10.703, 10591.121, 240.535, 52721.087 21/05/06,15:29:48,03,10,1, 11.9,1,1, 10.703, 10591.098, 240.544, 52721.086 21/05/06,15:29:48,04,10,1, 11.9,1,1, 10.703, 10591.111, 240.535, 52721.069 21/05/06,15:29:48,05,10,1, 11.9,1,1, 10.703, 10591.109, 240.542, 52721.090 21/05/06,15:29:48,06,10,1, 11.9,1,1, 10.703, 10591.127, 240.524, 52721.090 21/05/06,15:29:48,07,10,1, 11.9,1,1, 10.703, 10591.143, 240.562, 52721.136 21/05/06,15:29:48,08,10,1, 11.9,1,1, 10.703, 10591.123, 240.541, 52721.128 21/05/06,15:29:48,09,10,1, 11.9,1,1, 10.703, 10591.114, 240.552, 52721.075 21/05/06,15:29:48,10,10,1, 11.9,1,1, 10.703, 10591.125, 240.579, 52721.102 21/05/06,15:29:48,11,10,1, 11.9,1,1, 10.703, 10591.118, 240.562, 52721.123 21/05/06,15:29:48,12,10,1, 11.9,1,1, 10.703, 10591.123, 240.569, 52721.099 21/05/06,15:29:48,13,10,1, 11.9,1,1, 10.703, 10591.124, 240.559, 52721.118 21/05/06,15:29:48,14,10,1, 11.9,1,1, 10.703, 10591.101, 240.547, 52721.116 21/05/06,15:29:48,15,10,1, 11.9,1,1, 10.703, 10591.113, 240.548, 52721.082 21/05/06,15:29:48,16,10,1, 11.9,1,1, 10.703, 10591.106, 240.567, 52721.112 21/05/06,15:29:48,17,10,1, 11.9,1,1, 10.703, 10591.118, 240.528, 52721.102 21/05/06,15:29:48,18,10,1, 11.9,1,1, 10.703, 10591.115, 240.545, 52721.082 21/05/06,15:29:48,19,10,1, 11.9,1,1, 10.703, 10591.127, 240.540, 52721.086 21/05/06,15:29:49,00,10,1, 11.8,1,1, 10.699, 10591.122, 240.540, 52721.086 21/05/06,15:29:49,01,10,1, 11.8,1,1, 10.699, 10591.159, 240.561, 52721.087 21/05/06,15:29:49,02,10,1, 11.8,1,1, 10.699, 10591.122, 240.553, 52721.056 21/05/06,15:29:49,03,10,1, 11.8,1,1, 10.699, 10591.122, 240.565, 52721.073 21/05/06,15:29:49,04,10,1, 11.8,1,1, 10.699, 10591.139, 240.574, 52721.102 21/05/06,15:29:49,05,10,1, 11.8,1,1, 10.699, 10591.130, 240.537, 52721.044 21/05/06,15:29:49,06,10,1, 11.8,1,1, 10.699, 10591.139, 240.568, 52721.039 21/05/06,15:29:49,07,10,1, 11.8,1,1, 10.699, 10591.115, 240.539, 52721.012 21/05/06,15:29:49,08,10,1, 11.8,1,1, 10.699, 10591.110, 240.546, 52721.035 21/05/06,15:29:49,09,10,1, 11.8,1,1, 10.699, 10591.123, 240.553, 52721.060 21/05/06,15:29:49,10,10,1, 11.8,1,1, 10.699, 10591.112, 240.534, 52721.038 21/05/06,15:29:49,11,10,1, 11.8,1,1, 10.699, 10591.112, 240.538, 52721.051 21/05/06,15:29:49,12,10,1, 11.8,1,1, 10.699, 10591.136, 240.550, 52721.069 21/05/06,15:29:49,13,10,1, 11.8,1,1, 10.699, 10591.107, 240.559, 52721.074 21/05/06,15:29:49,14,10,1, 11.8,1,1, 10.699, 10591.123, 240.550, 52721.087 21/05/06,15:29:49,15,10,1, 11.8,1,1, 10.699, 10591.120, 240.552, 52721.068 21/05/06,15:29:49,16,10,1, 11.8,1,1, 10.699, 10591.131, 240.548, 52721.059 21/05/06,15:29:49,17,10,1, 11.8,1,1, 10.699, 10591.109, 240.530, 52721.085 21/05/06,15:29:49,18,10,1, 11.8,1,1, 10.699, 10591.131, 240.540, 52721.049 21/05/06,15:29:49,19,10,1, 11.8,1,1, 10.699, 10591.124, 240.544, 52721.061 21/05/06,15:29:50,00,10,1, 11.8,1,1, 10.698, 10591.122, 240.544, 52721.061 21/05/06,15:29:50,01,10,1, 11.8,1,1, 10.698, 10591.117, 240.551, 52721.036 21/05/06,15:29:50,02,10,1, 11.8,1,1, 10.698, 10591.113, 240.544, 52721.080 21/05/06,15:29:50,03,10,1, 11.8,1,1, 10.698, 10591.102, 240.570, 52721.079 21/05/06,15:29:50,04,10,1, 11.8,1,1, 10.698, 10591.109, 240.564, 52721.066 21/05/06,15:29:50,05,10,1, 11.8,1,1, 10.698, 10591.127, 240.560, 52721.064 21/05/06,15:29:50,06,10,1, 11.8,1,1, 10.698, 10591.116, 240.561, 52721.057 21/05/06,15:29:50,07,10,1, 11.8,1,1, 10.698, 10591.109, 240.546, 52721.050 21/05/06,15:29:50,08,10,1, 11.8,1,1, 10.698, 10591.112, 240.558, 52721.047 21/05/06,15:29:50,09,10,1, 11.8,1,1, 10.698, 10591.105, 240.552, 52721.060 21/05/06,15:29:50,10,10,1, 11.8,1,1, 10.698, 10591.121, 240.560, 52721.063 21/05/06,15:29:50,11,10,1, 11.8,1,1, 10.698, 10591.110, 240.563, 52721.035 21/05/06,15:29:50,12,10,1, 11.8,1,1, 10.698, 10591.132, 240.574, 52721.082 21/05/06,15:29:50,13,10,1, 11.8,1,1, 10.698, 10591.127, 240.544, 52721.045 21/05/06,15:29:50,14,10,1, 11.8,1,1, 10.698, 10591.108, 240.543, 52721.024 21/05/06,15:29:50,15,10,1, 11.8,1,1, 10.698, 10591.140, 240.555, 52721.020 21/05/06,15:29:50,16,10,1, 11.8,1,1, 10.698, 10591.142, 240.559, 52721.056 21/05/06,15:29:50,17,10,1, 11.8,1,1, 10.698, 10591.101, 240.536, 52721.016 21/05/06,15:29:50,18,10,1, 11.8,1,1, 10.698, 10591.128, 240.536, 52721.011 21/05/06,15:29:50,19,10,1, 11.8,1,1, 10.698, 10591.122, 240.541, 52721.056 21/05/06,15:29:51,00,10,1, 11.8,1,1, 10.698, 10591.122, 240.541, 52721.056 21/05/06,15:29:51,01,10,1, 11.8,1,1, 10.698, 10591.119, 240.555, 52721.051 21/05/06,15:29:51,02,10,1, 11.8,1,1, 10.698, 10591.124, 240.528, 52721.004 21/05/06,15:29:51,03,10,1, 11.8,1,1, 10.698, 10591.126, 240.537, 52721.053 21/05/06,15:29:51,04,10,1, 11.8,1,1, 10.698, 10591.118, 240.535, 52720.990 21/05/06,15:29:51,05,10,1, 11.8,1,1, 10.698, 10591.115, 240.565, 52720.998 21/05/06,15:29:51,06,10,1, 11.8,1,1, 10.698, 10591.129, 240.547, 52720.987 21/05/06,15:29:51,07,10,1, 11.8,1,1, 10.698, 10591.126, 240.543, 52721.020 21/05/06,15:29:51,08,10,1, 11.8,1,1, 10.698, 10591.119, 240.516, 52720.999 21/05/06,15:29:51,09,10,1, 11.8,1,1, 10.698, 10591.123, 240.542, 52721.029 21/05/06,15:29:51,10,10,1, 11.8,1,1, 10.698, 10591.139, 240.549, 52721.019 21/05/06,15:29:51,11,10,1, 11.8,1,1, 10.698, 10591.127, 240.540, 52721.021 21/05/06,15:29:51,12,10,1, 11.8,1,1, 10.698, 10591.113, 240.534, 52720.981 21/05/06,15:29:51,13,10,1, 11.8,1,1, 10.698, 10591.089, 240.550, 52720.998 21/05/06,15:29:51,14,10,1, 11.8,1,1, 10.698, 10591.138, 240.543, 52721.045 21/05/06,15:29:51,15,10,1, 11.8,1,1, 10.698, 10591.126, 240.555, 52721.063 21/05/06,15:29:51,16,10,1, 11.8,1,1, 10.698, 10591.105, 240.557, 52721.016 21/05/06,15:29:51,17,10,1, 11.8,1,1, 10.698, 10591.131, 240.550, 52721.010 21/05/06,15:29:51,18,10,1, 11.8,1,1, 10.698, 10591.129, 240.546, 52721.024 21/05/06,15:29:51,19,10,1, 11.8,1,1, 10.698, 10591.123, 240.559, 52720.995 21/05/06,15:29:52,00,10,1, 11.9,1,1, 10.702, 10591.122, 240.559, 52720.995 21/05/06,15:29:52,01,10,1, 11.9,1,1, 10.702, 10591.109, 240.533, 52720.998 21/05/06,15:29:52,02,10,1, 11.9,1,1, 10.702, 10591.123, 240.506, 52720.995 21/05/06,15:29:52,03,10,1, 11.9,1,1, 10.702, 10591.117, 240.535, 52720.962 21/05/06,15:29:52,04,10,1, 11.9,1,1, 10.702, 10591.141, 240.538, 52720.962 21/05/06,15:29:52,05,10,1, 11.9,1,1, 10.702, 10591.109, 240.525, 52721.018 21/05/06,15:29:52,06,10,1, 11.9,1,1, 10.702, 10591.114, 240.523, 52720.966 21/05/06,15:29:52,07,10,1, 11.9,1,1, 10.702, 10591.137, 240.510, 52720.977 21/05/06,15:29:52,08,10,1, 11.9,1,1, 10.702, 10591.134, 240.499, 52720.975 21/05/06,15:29:52,09,10,1, 11.9,1,1, 10.702, 10591.120, 240.523, 52721.015 21/05/06,15:29:52,10,10,1, 11.9,1,1, 10.702, 10591.126, 240.538, 52720.994 21/05/06,15:29:52,11,10,1, 11.9,1,1, 10.702, 10591.115, 240.508, 52720.966 21/05/06,15:29:52,12,10,1, 11.9,1,1, 10.702, 10591.132, 240.532, 52720.963 21/05/06,15:29:52,13,10,1, 11.9,1,1, 10.702, 10591.129, 240.523, 52721.008 21/05/06,15:29:52,14,10,1, 11.9,1,1, 10.702, 10591.141, 240.507, 52721.009 21/05/06,15:29:52,15,10,1, 11.9,1,1, 10.702, 10591.128, 240.533, 52720.998 21/05/06,15:29:52,16,10,1, 11.9,1,1, 10.702, 10591.117, 240.532, 52721.002 21/05/06,15:29:52,17,10,1, 11.9,1,1, 10.702, 10591.110, 240.531, 52720.997 21/05/06,15:29:52,18,10,1, 11.9,1,1, 10.702, 10591.134, 240.524, 52720.947 21/05/06,15:29:52,19,10,1, 11.9,1,1, 10.702, 10591.114, 240.532, 52720.969 21/05/06,15:29:53,00,10,1, 11.9,1,1, 10.702, 10591.114, 240.532, 52720.969 21/05/06,15:29:53,01,10,1, 11.9,1,1, 10.702, 10591.138, 240.523, 52720.984 21/05/06,15:29:53,02,10,1, 11.9,1,1, 10.702, 10591.103, 240.514, 52720.990 21/05/06,15:29:53,03,10,1, 11.9,1,1, 10.702, 10591.140, 240.525, 52720.959 21/05/06,15:29:53,04,10,1, 11.9,1,1, 10.702, 10591.139, 240.493, 52720.976 21/05/06,15:29:53,05,10,1, 11.9,1,1, 10.702, 10591.152, 240.523, 52720.967 21/05/06,15:29:53,06,10,1, 11.9,1,1, 10.702, 10591.105, 240.532, 52720.978 21/05/06,15:29:53,07,10,1, 11.9,1,1, 10.702, 10591.132, 240.514, 52720.946 21/05/06,15:29:53,08,10,1, 11.9,1,1, 10.702, 10591.141, 240.517, 52720.965 21/05/06,15:29:53,09,10,1, 11.9,1,1, 10.702, 10591.127, 240.538, 52720.941 21/05/06,15:29:53,10,10,1, 11.9,1,1, 10.702, 10591.113, 240.517, 52720.950 21/05/06,15:29:53,11,10,1, 11.9,1,1, 10.702, 10591.114, 240.525, 52720.969 21/05/06,15:29:53,12,10,1, 11.9,1,1, 10.702, 10591.120, 240.529, 52720.963 21/05/06,15:29:53,13,10,1, 11.9,1,1, 10.702, 10591.105, 240.520, 52720.982 21/05/06,15:29:53,14,10,1, 11.9,1,1, 10.702, 10591.106, 240.529, 52720.952 21/05/06,15:29:53,15,10,1, 11.9,1,1, 10.702, 10591.117, 240.512, 52720.950 21/05/06,15:29:53,16,10,1, 11.9,1,1, 10.702, 10591.149, 240.531, 52720.967 21/05/06,15:29:53,17,10,1, 11.9,1,1, 10.702, 10591.139, 240.525, 52721.006 21/05/06,15:29:53,18,10,1, 11.9,1,1, 10.702, 10591.135, 240.516, 52720.994 21/05/06,15:29:53,19,10,1, 11.9,1,1, 10.702, 10591.121, 240.512, 52720.957 21/05/06,15:29:54,00,10,1, 11.8,1,1, 10.700, 10591.114, 240.512, 52720.957 21/05/06,15:29:54,01,10,1, 11.8,1,1, 10.700, 10591.148, 240.522, 52720.944 21/05/06,15:29:54,02,10,1, 11.8,1,1, 10.700, 10591.143, 240.521, 52720.943 21/05/06,15:29:54,03,10,1, 11.8,1,1, 10.700, 10591.119, 240.517, 52720.952 21/05/06,15:29:54,04,10,1, 11.8,1,1, 10.700, 10591.136, 240.504, 52721.010 21/05/06,15:29:54,05,10,1, 11.8,1,1, 10.700, 10591.128, 240.528, 52720.952 21/05/06,15:29:54,06,10,1, 11.8,1,1, 10.700, 10591.121, 240.513, 52720.964 21/05/06,15:29:54,07,10,1, 11.8,1,1, 10.700, 10591.137, 240.516, 52720.948 21/05/06,15:29:54,08,10,1, 11.8,1,1, 10.700, 10591.138, 240.502, 52720.920 21/05/06,15:29:54,09,10,1, 11.8,1,1, 10.700, 10591.136, 240.537, 52720.986 21/05/06,15:29:54,10,10,1, 11.8,1,1, 10.700, 10591.116, 240.508, 52720.917 21/05/06,15:29:54,11,10,1, 11.8,1,1, 10.700, 10591.138, 240.497, 52720.916 21/05/06,15:29:54,12,10,1, 11.8,1,1, 10.700, 10591.136, 240.511, 52720.929 21/05/06,15:29:54,13,10,1, 11.8,1,1, 10.700, 10591.126, 240.513, 52720.955 21/05/06,15:29:54,14,10,1, 11.8,1,1, 10.700, 10591.125, 240.497, 52720.964 21/05/06,15:29:54,15,10,1, 11.8,1,1, 10.700, 10591.127, 240.483, 52720.926 21/05/06,15:29:54,16,10,1, 11.8,1,1, 10.700, 10591.114, 240.509, 52720.928 21/05/06,15:29:54,17,10,1, 11.8,1,1, 10.700, 10591.119, 240.497, 52720.947 21/05/06,15:29:54,18,10,1, 11.8,1,1, 10.700, 10591.125, 240.496, 52720.971 21/05/06,15:29:54,19,10,1, 11.8,1,1, 10.700, 10591.112, 240.488, 52720.933 21/05/06,15:29:55,00,10,1, 11.9,1,1, 10.703, 10591.105, 240.488, 52720.933 21/05/06,15:29:55,01,10,1, 11.9,1,1, 10.703, 10591.152, 240.495, 52720.953 21/05/06,15:29:55,02,10,1, 11.9,1,1, 10.703, 10591.131, 240.516, 52720.941 21/05/06,15:29:55,03,10,1, 11.9,1,1, 10.703, 10591.131, 240.472, 52720.907 21/05/06,15:29:55,04,10,1, 11.9,1,1, 10.703, 10591.129, 240.501, 52720.949 21/05/06,15:29:55,05,10,1, 11.9,1,1, 10.703, 10591.148, 240.503, 52720.902 21/05/06,15:29:55,06,10,1, 11.9,1,1, 10.703, 10591.153, 240.490, 52720.920 21/05/06,15:29:55,07,10,1, 11.9,1,1, 10.703, 10591.143, 240.500, 52720.911 21/05/06,15:29:55,08,10,1, 11.9,1,1, 10.703, 10591.134, 240.513, 52720.899 21/05/06,15:29:55,09,10,1, 11.9,1,1, 10.703, 10591.120, 240.509, 52720.922 21/05/06,15:29:55,10,10,1, 11.9,1,1, 10.703, 10591.140, 240.489, 52720.939 21/05/06,15:29:55,11,10,1, 11.9,1,1, 10.703, 10591.129, 240.497, 52720.912 21/05/06,15:29:55,12,10,1, 11.9,1,1, 10.703, 10591.123, 240.488, 52720.935 21/05/06,15:29:55,13,10,1, 11.9,1,1, 10.703, 10591.141, 240.488, 52720.963 21/05/06,15:29:55,14,10,1, 11.9,1,1, 10.703, 10591.172, 240.507, 52720.936 21/05/06,15:29:55,15,10,1, 11.9,1,1, 10.703, 10591.122, 240.496, 52720.927 21/05/06,15:29:55,16,10,1, 11.9,1,1, 10.703, 10591.127, 240.493, 52720.923 21/05/06,15:29:55,17,10,1, 11.9,1,1, 10.703, 10591.129, 240.471, 52720.919 21/05/06,15:29:55,18,10,1, 11.9,1,1, 10.703, 10591.141, 240.473, 52720.883 21/05/06,15:29:55,19,10,1, 11.9,1,1, 10.703, 10591.130, 240.461, 52720.930 21/05/06,15:29:56,00,10,1, 11.9,1,1, 10.705, 10591.130, 240.461, 52720.930 21/05/06,15:29:56,01,10,1, 11.9,1,1, 10.705, 10591.139, 240.479, 52720.942 21/05/06,15:29:56,02,10,1, 11.9,1,1, 10.705, 10591.126, 240.472, 52720.907 21/05/06,15:29:56,03,10,1, 11.9,1,1, 10.705, 10591.147, 240.472, 52720.915 21/05/06,15:29:56,04,10,1, 11.9,1,1, 10.705, 10591.127, 240.456, 52720.886 21/05/06,15:29:56,05,10,1, 11.9,1,1, 10.705, 10591.141, 240.477, 52720.913 21/05/06,15:29:56,06,10,1, 11.9,1,1, 10.705, 10591.135, 240.478, 52720.919 21/05/06,15:29:56,07,10,1, 11.9,1,1, 10.705, 10591.112, 240.473, 52720.898 21/05/06,15:29:56,08,10,1, 11.9,1,1, 10.705, 10591.123, 240.469, 52720.902 21/05/06,15:29:56,09,10,1, 11.9,1,1, 10.705, 10591.147, 240.470, 52720.890 21/05/06,15:29:56,10,10,1, 11.9,1,1, 10.705, 10591.125, 240.459, 52720.877 21/05/06,15:29:56,11,10,1, 11.9,1,1, 10.705, 10591.133, 240.486, 52720.902 21/05/06,15:29:56,12,10,1, 11.9,1,1, 10.705, 10591.111, 240.477, 52720.887 21/05/06,15:29:56,13,10,1, 11.9,1,1, 10.705, 10591.113, 240.477, 52720.860 21/05/06,15:29:56,14,10,1, 11.9,1,1, 10.705, 10591.126, 240.478, 52720.899 21/05/06,15:29:56,15,10,1, 11.9,1,1, 10.705, 10591.122, 240.483, 52720.880 21/05/06,15:29:56,16,10,1, 11.9,1,1, 10.705, 10591.130, 240.465, 52720.856 21/05/06,15:29:56,17,10,1, 11.9,1,1, 10.705, 10591.120, 240.479, 52720.915 21/05/06,15:29:56,18,10,1, 11.9,1,1, 10.705, 10591.142, 240.460, 52720.896 21/05/06,15:29:56,19,10,1, 11.9,1,1, 10.705, 10591.155, 240.457, 52720.863 21/05/06,15:29:57,00,10,1, 11.8,1,1, 10.704, 10591.147, 240.457, 52720.863 21/05/06,15:29:57,01,10,1, 11.8,1,1, 10.704, 10591.142, 240.467, 52721.032 21/05/06,15:29:57,02,10,1, 11.8,1,1, 10.704, 10591.149, 240.452, 52720.851 21/05/06,15:29:57,03,10,1, 11.8,1,1, 10.704, 10591.144, 240.463, 52720.860 21/05/06,15:29:57,04,10,1, 11.8,1,1, 10.704, 10591.153, 240.468, 52720.880 21/05/06,15:29:57,05,10,1, 11.8,1,1, 10.704, 10591.095, 240.464, 52720.883 21/05/06,15:29:57,06,10,1, 11.8,1,1, 10.704, 10591.109, 240.459, 52720.873 21/05/06,15:29:57,07,10,1, 11.8,1,1, 10.704, 10591.130, 240.433, 52720.861 21/05/06,15:29:57,08,10,1, 11.8,1,1, 10.704, 10591.135, 240.447, 52720.875 21/05/06,15:29:57,09,10,1, 11.8,1,1, 10.704, 10591.120, 240.471, 52721.056 21/05/06,15:29:57,10,10,1, 11.8,1,1, 10.704, 10591.123, 240.440, 52720.787 21/05/06,15:29:57,11,10,1, 11.8,1,1, 10.704, 10591.135, 240.446, 52720.839 21/05/06,15:29:57,12,10,1, 11.8,1,1, 10.704, 10591.164, 240.428, 52720.745 21/05/06,15:29:57,13,10,1, 11.8,1,1, 10.704, 10591.112, 240.462, 52720.829 21/05/06,15:29:57,14,10,1, 11.8,1,1, 10.704, 10591.140, 240.455, 52720.874 21/05/06,15:29:57,15,10,1, 11.8,1,1, 10.704, 10591.139, 240.466, 52720.847 21/05/06,15:29:57,16,10,1, 11.8,1,1, 10.704, 10591.115, 240.462, 52720.852 21/05/06,15:29:57,17,10,1, 11.8,1,1, 10.704, 10591.123, 240.462, 52720.850 21/05/06,15:29:57,18,10,1, 11.8,1,1, 10.704, 10591.116, 240.461, 52720.877 21/05/06,15:29:57,19,10,1, 11.8,1,1, 10.704, 10591.116, 240.469, 52720.894 21/05/06,15:29:58,00,10,1, 12.0,1,1, 10.707, 10591.114, 240.469, 52720.894 21/05/06,15:29:58,01,10,1, 12.0,1,1, 10.707, 10591.132, 240.466, 52720.879 21/05/06,15:29:58,02,10,1, 12.0,1,1, 10.707, 10591.118, 240.481, 52720.880 21/05/06,15:29:58,03,10,1, 12.0,1,1, 10.707, 10591.131, 240.457, 52720.871 21/05/06,15:29:58,04,10,1, 12.0,1,1, 10.707, 10591.125, 240.447, 52720.884 21/05/06,15:29:58,05,10,1, 12.0,1,1, 10.707, 10591.118, 240.436, 52720.884 21/05/06,15:29:58,06,10,1, 12.0,1,1, 10.707, 10591.136, 240.449, 52720.842 21/05/06,15:29:58,07,10,1, 12.0,1,1, 10.707, 10591.123, 240.442, 52720.885 21/05/06,15:29:58,08,10,1, 12.0,1,1, 10.707, 10591.122, 240.458, 52720.832 21/05/06,15:29:58,09,10,1, 12.0,1,1, 10.707, 10591.101, 240.455, 52720.832 21/05/06,15:29:58,10,10,1, 12.0,1,1, 10.707, 10591.120, 240.459, 52720.833 21/05/06,15:29:58,11,10,1, 12.0,1,1, 10.707, 10591.110, 240.430, 52720.829 21/05/06,15:29:58,12,10,1, 12.0,1,1, 10.707, 10591.124, 240.460, 52720.860 21/05/06,15:29:58,13,10,1, 12.0,1,1, 10.707, 10591.115, 240.460, 52720.865 21/05/06,15:29:58,14,10,1, 12.0,1,1, 10.707, 10591.122, 240.463, 52720.850 21/05/06,15:29:58,15,10,1, 12.0,1,1, 10.707, 10591.119, 240.435, 52720.852 21/05/06,15:29:58,16,10,1, 12.0,1,1, 10.707, 10591.100, 240.451, 52720.831 21/05/06,15:29:58,17,10,1, 12.0,1,1, 10.707, 10591.118, 240.429, 52720.809 21/05/06,15:29:58,18,10,1, 12.0,1,1, 10.707, 10591.126, 240.461, 52720.859 21/05/06,15:29:58,19,10,1, 12.0,1,1, 10.707, 10591.106, 240.425, 52720.855 21/05/06,15:29:59,00,10,1, 11.9,1,1, 10.702, 10591.105, 240.425, 52720.855 21/05/06,15:29:59,01,10,1, 11.9,1,1, 10.702, 10591.115, 240.434, 52720.835 21/05/06,15:29:59,02,10,1, 11.9,1,1, 10.702, 10591.120, 240.430, 52720.842 21/05/06,15:29:59,03,10,1, 11.9,1,1, 10.702, 10591.133, 240.446, 52720.838 21/05/06,15:29:59,04,10,1, 11.9,1,1, 10.702, 10591.121, 240.424, 52720.813 21/05/06,15:29:59,05,10,1, 11.9,1,1, 10.702, 10591.109, 240.433, 52720.809 21/05/06,15:29:59,06,10,1, 11.9,1,1, 10.702, 10591.097, 240.456, 52720.801 21/05/06,15:29:59,07,10,1, 11.9,1,1, 10.702, 10591.122, 240.415, 52720.792 21/05/06,15:29:59,08,10,1, 11.9,1,1, 10.702, 10591.103, 240.409, 52720.792 21/05/06,15:29:59,09,10,1, 11.9,1,1, 10.702, 10591.112, 240.431, 52720.806 21/05/06,15:29:59,10,10,1, 11.9,1,1, 10.702, 10591.097, 240.430, 52720.796 21/05/06,15:29:59,11,10,1, 11.9,1,1, 10.702, 10591.114, 240.439, 52720.822 21/05/06,15:29:59,12,10,1, 11.9,1,1, 10.702, 10591.087, 240.419, 52720.792 21/05/06,15:29:59,13,10,1, 11.9,1,1, 10.702, 10591.085, 240.431, 52720.804 21/05/06,15:29:59,14,10,1, 11.9,1,1, 10.702, 10591.101, 240.430, 52720.840 21/05/06,15:29:59,15,10,1, 11.9,1,1, 10.702, 10591.114, 240.395, 52720.816 21/05/06,15:29:59,16,10,1, 11.9,1,1, 10.702, 10591.124, 240.397, 52720.775 21/05/06,15:29:59,17,10,1, 11.9,1,1, 10.702, 10591.113, 240.412, 52720.799 21/05/06,15:29:59,18,10,1, 11.9,1,1, 10.702, 10591.113, 240.405, 52720.786 21/05/06,15:29:59,19,10,1, 11.9,1,1, 10.702, 10591.109, 240.425, 52720.806 21/05/06,15:30:00,00,10,1, 11.9,1,1, 10.704, 10591.105, 240.425, 52720.806 21/05/06,15:30:00,01,10,1, 11.9,1,1, 10.704, 10591.101, 240.436, 52720.779 21/05/06,15:30:00,02,10,1, 11.9,1,1, 10.704, 10591.099, 240.441, 52720.768 21/05/06,15:30:00,03,10,1, 11.9,1,1, 10.704, 10591.097, 240.418, 52720.782 21/05/06,15:30:00,04,10,1, 11.9,1,1, 10.704, 10591.112, 240.421, 52720.810 21/05/06,15:30:00,05,10,1, 11.9,1,1, 10.704, 10591.096, 240.427, 52720.761 21/05/06,15:30:00,06,10,1, 11.9,1,1, 10.704, 10591.096, 240.420, 52720.831 21/05/06,15:30:00,07,10,1, 11.9,1,1, 10.704, 10591.116, 240.411, 52720.784 21/05/06,15:30:00,08,10,1, 11.9,1,1, 10.704, 10591.078, 240.405, 52720.866 21/05/06,15:30:00,09,10,1, 11.9,1,1, 10.704, 10591.103, 240.408, 52720.731 21/05/06,15:30:00,10,10,1, 11.9,1,1, 10.704, 10591.109, 240.418, 52720.765 21/05/06,15:30:00,11,10,1, 11.9,1,1, 10.704, 10591.089, 240.404, 52720.766 21/05/06,15:30:00,12,10,1, 11.9,1,1, 10.704, 10591.110, 240.411, 52720.776 21/05/06,15:30:00,13,10,1, 11.9,1,1, 10.704, 10591.086, 240.423, 52720.799 21/05/06,15:30:00,14,10,1, 11.9,1,1, 10.704, 10591.118, 240.389, 52720.789 21/05/06,15:30:00,15,10,1, 11.9,1,1, 10.704, 10591.110, 240.434, 52720.778 21/05/06,15:30:00,16,10,1, 11.9,1,1, 10.704, 10591.083, 240.432, 52720.772 21/05/06,15:30:00,17,10,1, 11.9,1,1, 10.704, 10591.092, 240.424, 52720.748 21/05/06,15:30:00,18,10,1, 11.9,1,1, 10.704, 10591.101, 240.440, 52720.748 21/05/06,15:30:00,19,10,1, 11.9,1,1, 10.704, 10591.117, 240.430, 52720.770 21/05/06,15:30:01,00,10,1, 11.9,1,1, 10.704, 10591.114, 240.430, 52720.770 21/05/06,15:30:01,01,10,1, 11.9,1,1, 10.704, 10591.119, 240.412, 52720.739 21/05/06,15:30:01,02,10,1, 11.9,1,1, 10.704, 10591.109, 240.430, 52720.782 21/05/06,15:30:01,03,10,1, 11.9,1,1, 10.704, 10591.090, 240.431, 52720.776 21/05/06,15:30:01,04,10,1, 11.9,1,1, 10.704, 10591.105, 240.444, 52720.758 21/05/06,15:30:01,05,10,1, 11.9,1,1, 10.704, 10591.096, 240.429, 52720.779 21/05/06,15:30:01,06,10,1, 11.9,1,1, 10.704, 10591.112, 240.433, 52720.786 21/05/06,15:30:01,07,10,1, 11.9,1,1, 10.704, 10591.104, 240.436, 52720.750 21/05/06,15:30:01,08,10,1, 11.9,1,1, 10.704, 10591.095, 240.426, 52720.772 21/05/06,15:30:01,09,10,1, 11.9,1,1, 10.704, 10591.099, 240.434, 52720.735 21/05/06,15:30:01,10,10,1, 11.9,1,1, 10.704, 10591.105, 240.443, 52720.772 21/05/06,15:30:01,11,10,1, 11.9,1,1, 10.704, 10591.099, 240.446, 52720.737 21/05/06,15:30:01,12,10,1, 11.9,1,1, 10.704, 10591.089, 240.435, 52720.740 21/05/06,15:30:01,13,10,1, 11.9,1,1, 10.704, 10591.106, 240.450, 52720.773 21/05/06,15:30:01,14,10,1, 11.9,1,1, 10.704, 10591.091, 240.424, 52720.713 21/05/06,15:30:01,15,10,1, 11.9,1,1, 10.704, 10591.080, 240.434, 52720.755 21/05/06,15:30:01,16,10,1, 11.9,1,1, 10.704, 10591.104, 240.426, 52720.750 21/05/06,15:30:01,17,10,1, 11.9,1,1, 10.704, 10591.073, 240.408, 52720.746 21/05/06,15:30:01,18,10,1, 11.9,1,1, 10.704, 10591.080, 240.412, 52720.739 21/05/06,15:30:01,19,10,1, 11.9,1,1, 10.704, 10591.099, 240.433, 52720.745 21/05/06,15:30:02,00,10,1, 11.9,1,1, 10.705, 10591.097, 240.433, 52720.745 21/05/06,15:30:02,01,10,1, 11.9,1,1, 10.705, 10591.081, 240.435, 52720.753 21/05/06,15:30:02,02,10,1, 11.9,1,1, 10.705, 10591.072, 240.442, 52720.728 21/05/06,15:30:02,03,10,1, 11.9,1,1, 10.705, 10591.101, 240.424, 52720.721 21/05/06,15:30:02,04,10,1, 11.9,1,1, 10.705, 10591.065, 240.404, 52720.872 21/05/06,15:30:02,05,10,1, 11.9,1,1, 10.705, 10591.072, 240.425, 52720.813 21/05/06,15:30:02,06,10,1, 11.9,1,1, 10.705, 10591.067, 240.434, 52720.746 21/05/06,15:30:02,07,10,1, 11.9,1,1, 10.705, 10591.069, 240.426, 52720.744 21/05/06,15:30:02,08,10,1, 11.9,1,1, 10.705, 10591.079, 240.423, 52720.737 21/05/06,15:30:02,09,10,1, 11.9,1,1, 10.705, 10591.091, 240.432, 52720.731 21/05/06,15:30:02,10,10,1, 11.9,1,1, 10.705, 10591.101, 240.420, 52720.697 21/05/06,15:30:02,11,10,1, 11.9,1,1, 10.705, 10591.082, 240.420, 52720.783 21/05/06,15:30:02,12,10,1, 11.9,1,1, 10.705, 10591.082, 240.415, 52720.736 21/05/06,15:30:02,13,10,1, 11.9,1,1, 10.705, 10591.067, 240.426, 52720.777 21/05/06,15:30:02,14,10,1, 11.9,1,1, 10.705, 10591.098, 240.424, 52720.744 21/05/06,15:30:02,15,10,1, 11.9,1,1, 10.705, 10591.063, 240.437, 52720.723 21/05/06,15:30:02,16,10,1, 11.9,1,1, 10.705, 10591.070, 240.418, 52720.706 21/05/06,15:30:02,17,10,1, 11.9,1,1, 10.705, 10591.050, 240.425, 52720.752 21/05/06,15:30:02,18,10,1, 11.9,1,1, 10.705, 10591.072, 240.425, 52720.745 21/05/06,15:30:02,19,10,1, 11.9,1,1, 10.705, 10591.064, 240.458, 52720.713 21/05/06,15:30:03,00,11,1, 11.8,1,1, 10.704, 10591.063, 240.458, 52720.713 21/05/06,15:30:03,01,11,1, 11.8,1,1, 10.704, 10591.069, 240.423, 52720.723 21/05/06,15:30:03,02,11,1, 11.8,1,1, 10.704, 10591.078, 240.411, 52720.717 21/05/06,15:30:03,03,11,1, 11.8,1,1, 10.704, 10591.044, 240.424, 52720.712 21/05/06,15:30:03,04,11,1, 11.8,1,1, 10.704, 10591.070, 240.432, 52720.734 21/05/06,15:30:03,05,11,1, 11.8,1,1, 10.704, 10591.095, 240.405, 52720.435 21/05/06,15:30:03,06,11,1, 11.8,1,1, 10.704, 10591.026, 240.415, 52720.687 21/05/06,15:30:03,07,11,1, 11.8,1,1, 10.704, 10591.032, 240.394, 52720.703 21/05/06,15:30:03,08,11,1, 11.8,1,1, 10.704, 10591.027, 240.409, 52720.727 21/05/06,15:30:03,09,11,1, 11.8,1,1, 10.704, 10591.044, 240.439, 52720.710 21/05/06,15:30:03,10,11,1, 11.8,1,1, 10.704, 10591.031, 240.420, 52720.704 21/05/06,15:30:03,11,11,1, 11.8,1,1, 10.704, 10591.047, 240.409, 52720.696 21/05/06,15:30:03,12,11,1, 11.8,1,1, 10.704, 10591.035, 240.399, 52720.695 21/05/06,15:30:03,13,11,1, 11.8,1,1, 10.704, 10591.058, 240.391, 52720.705 21/05/06,15:30:03,14,11,1, 11.8,1,1, 10.704, 10591.058, 240.394, 52720.690 21/05/06,15:30:03,15,11,1, 11.8,1,1, 10.704, 10591.036, 240.403, 52720.601 21/05/06,15:30:03,16,11,1, 11.8,1,1, 10.704, 10591.051, 240.413, 52720.793 21/05/06,15:30:03,17,11,1, 11.8,1,1, 10.704, 10591.074, 240.392, 52720.717 21/05/06,15:30:03,18,11,1, 11.8,1,1, 10.704, 10591.053, 240.396, 52720.750 21/05/06,15:30:03,19,11,1, 11.8,1,1, 10.704, 10591.044, 240.397, 52720.729 21/05/06,15:30:04,00,11,1, 11.9,1,1, 10.705, 10591.038, 240.397, 52720.729 21/05/06,15:30:04,01,11,1, 11.9,1,1, 10.705, 10591.011, 240.421, 52720.795 21/05/06,15:30:04,02,11,1, 11.9,1,1, 10.705, 10591.028, 240.408, 52720.763 21/05/06,15:30:04,03,11,1, 11.9,1,1, 10.705, 10591.025, 240.392, 52720.743 21/05/06,15:30:04,04,11,1, 11.9,1,1, 10.705, 10591.034, 240.401, 52720.733 21/05/06,15:30:04,05,11,1, 11.9,1,1, 10.705, 10591.040, 240.407, 52720.717 21/05/06,15:30:04,06,11,1, 11.9,1,1, 10.705, 10591.023, 240.398, 52720.703 21/05/06,15:30:04,07,11,1, 11.9,1,1, 10.705, 10591.037, 240.378, 52720.696 21/05/06,15:30:04,08,11,1, 11.9,1,1, 10.705, 10591.009, 240.396, 52720.683 21/05/06,15:30:04,09,11,1, 11.9,1,1, 10.705, 10591.042, 240.384, 52720.704 21/05/06,15:30:04,10,11,1, 11.9,1,1, 10.705, 10591.038, 240.388, 52720.674 21/05/06,15:30:04,11,11,1, 11.9,1,1, 10.705, 10591.048, 240.390, 52720.705 21/05/06,15:30:04,12,11,1, 11.9,1,1, 10.705, 10591.046, 240.390, 52720.723 21/05/06,15:30:04,13,11,1, 11.9,1,1, 10.705, 10591.043, 240.411, 52720.723 21/05/06,15:30:04,14,11,1, 11.9,1,1, 10.705, 10591.040, 240.407, 52720.698 21/05/06,15:30:04,15,11,1, 11.9,1,1, 10.705, 10591.061, 240.401, 52720.725 21/05/06,15:30:04,16,11,1, 11.9,1,1, 10.705, 10591.028, 240.376, 52720.714 21/05/06,15:30:04,17,11,1, 11.9,1,1, 10.705, 10591.011, 240.407, 52720.728 21/05/06,15:30:04,18,11,1, 11.9,1,1, 10.705, 10591.013, 240.426, 52720.717 21/05/06,15:30:04,19,11,1, 11.9,1,1, 10.705, 10591.013, 240.405, 52720.675 21/05/06,15:30:05,00,11,1, 11.9,1,1, 10.703, 10591.013, 240.405, 52720.675 21/05/06,15:30:05,01,11,1, 11.9,1,1, 10.703, 10591.016, 240.413, 52720.653 21/05/06,15:30:05,02,11,1, 11.9,1,1, 10.703, 10591.004, 240.404, 52720.697 21/05/06,15:30:05,03,11,1, 11.9,1,1, 10.703, 10591.018, 240.387, 52720.701 21/05/06,15:30:05,04,11,1, 11.9,1,1, 10.703, 10591.026, 240.407, 52720.661 21/05/06,15:30:05,05,11,1, 11.9,1,1, 10.703, 10591.035, 240.413, 52720.666 21/05/06,15:30:05,06,11,1, 11.9,1,1, 10.703, 10591.002, 240.392, 52720.649 21/05/06,15:30:05,07,11,1, 11.9,1,1, 10.703, 10591.028, 240.401, 52720.650 21/05/06,15:30:05,08,11,1, 11.9,1,1, 10.703, 10591.028, 240.395, 52720.684 21/05/06,15:30:05,09,11,1, 11.9,1,1, 10.703, 10591.022, 240.392, 52720.653 21/05/06,15:30:05,10,11,1, 11.9,1,1, 10.703, 10591.020, 240.398, 52720.668 21/05/06,15:30:05,11,11,1, 11.9,1,1, 10.703, 10590.996, 240.436, 52720.630 21/05/06,15:30:05,12,11,1, 11.9,1,1, 10.703, 10591.027, 240.398, 52720.647 21/05/06,15:30:05,13,11,1, 11.9,1,1, 10.703, 10591.017, 240.428, 52720.606 21/05/06,15:30:05,14,11,1, 11.9,1,1, 10.703, 10591.016, 240.404, 52720.699 21/05/06,15:30:05,15,11,1, 11.9,1,1, 10.703, 10591.006, 240.399, 52720.655 21/05/06,15:30:05,16,11,1, 11.9,1,1, 10.703, 10591.014, 240.392, 52720.679 21/05/06,15:30:05,17,11,1, 11.9,1,1, 10.703, 10591.013, 240.394, 52720.626 21/05/06,15:30:05,18,11,1, 11.9,1,1, 10.703, 10590.997, 240.410, 52720.657 21/05/06,15:30:05,19,11,1, 11.9,1,1, 10.703, 10591.016, 240.401, 52720.662 21/05/06,15:30:06,00,11,1, 11.9,1,1, 10.704, 10591.013, 240.401, 52720.662 21/05/06,15:30:06,01,11,1, 11.9,1,1, 10.704, 10591.019, 240.410, 52720.639 21/05/06,15:30:06,02,11,1, 11.9,1,1, 10.704, 10591.017, 240.400, 52720.663 21/05/06,15:30:06,03,11,1, 11.9,1,1, 10.704, 10591.014, 240.408, 52720.679 21/05/06,15:30:06,04,11,1, 11.9,1,1, 10.704, 10591.028, 240.413, 52720.675 21/05/06,15:30:06,05,11,1, 11.9,1,1, 10.704, 10591.038, 240.417, 52720.656 21/05/06,15:30:06,06,11,1, 11.9,1,1, 10.704, 10591.005, 240.400, 52720.635 21/05/06,15:30:06,07,11,1, 11.9,1,1, 10.704, 10591.000, 240.403, 52720.669 21/05/06,15:30:06,08,11,1, 11.9,1,1, 10.704, 10591.011, 240.396, 52720.643 21/05/06,15:30:06,09,11,1, 11.9,1,1, 10.704, 10591.033, 240.428, 52720.647 21/05/06,15:30:06,10,11,1, 11.9,1,1, 10.704, 10591.030, 240.409, 52720.647 21/05/06,15:30:06,11,11,1, 11.9,1,1, 10.704, 10590.998, 240.405, 52720.667 21/05/06,15:30:06,12,11,1, 11.9,1,1, 10.704, 10591.025, 240.399, 52720.645 21/05/06,15:30:06,13,11,1, 11.9,1,1, 10.704, 10591.017, 240.425, 52720.671 21/05/06,15:30:06,14,11,1, 11.9,1,1, 10.704, 10591.022, 240.413, 52720.632 21/05/06,15:30:06,15,11,1, 11.9,1,1, 10.704, 10591.002, 240.410, 52720.969 21/05/06,15:30:06,16,11,1, 11.9,1,1, 10.704, 10591.035, 240.398, 52720.444 21/05/06,15:30:06,17,11,1, 11.9,1,1, 10.704, 10591.047, 240.393, 52720.667 21/05/06,15:30:06,18,11,1, 11.9,1,1, 10.704, 10591.071, 240.379, 52720.626 21/05/06,15:30:06,19,11,1, 11.9,1,1, 10.704, 10591.027, 240.387, 52720.660 21/05/06,15:30:07,00,11,1, 11.9,1,1, 10.705, 10591.022, 240.387, 52720.660 21/05/06,15:30:07,01,11,1, 11.9,1,1, 10.705, 10591.031, 240.410, 52720.664 21/05/06,15:30:07,02,11,1, 11.9,1,1, 10.705, 10591.017, 240.391, 52720.677 21/05/06,15:30:07,03,11,1, 11.9,1,1, 10.705, 10590.998, 240.414, 52720.677 21/05/06,15:30:07,04,11,1, 11.9,1,1, 10.705, 10591.005, 240.402, 52720.707 21/05/06,15:30:07,05,11,1, 11.9,1,1, 10.705, 10591.011, 240.381, 52720.668 21/05/06,15:30:07,06,11,1, 11.9,1,1, 10.705, 10590.997, 240.391, 52720.645 21/05/06,15:30:07,07,11,1, 11.9,1,1, 10.705, 10591.011, 240.421, 52720.642 21/05/06,15:30:07,08,11,1, 11.9,1,1, 10.705, 10591.015, 240.411, 52720.645 21/05/06,15:30:07,09,11,1, 11.9,1,1, 10.705, 10591.002, 240.393, 52720.629 21/05/06,15:30:07,10,11,1, 11.9,1,1, 10.705, 10591.024, 240.396, 52720.697 21/05/06,15:30:07,11,11,1, 11.9,1,1, 10.705, 10590.999, 240.392, 52720.597 21/05/06,15:30:07,12,11,1, 11.9,1,1, 10.705, 10590.994, 240.396, 52720.616 21/05/06,15:30:07,13,11,1, 11.9,1,1, 10.705, 10590.993, 240.386, 52720.671 21/05/06,15:30:07,14,11,1, 11.9,1,1, 10.705, 10591.010, 240.377, 52720.605 21/05/06,15:30:07,15,11,1, 11.9,1,1, 10.705, 10590.987, 240.391, 52720.642 21/05/06,15:30:07,16,11,1, 11.9,1,1, 10.705, 10591.018, 240.378, 52720.612 21/05/06,15:30:07,17,11,1, 11.9,1,1, 10.705, 10590.999, 240.403, 52720.616 21/05/06,15:30:07,18,11,1, 11.9,1,1, 10.705, 10590.973, 240.394, 52720.596 21/05/06,15:30:07,19,11,1, 11.9,1,1, 10.705, 10590.982, 240.408, 52720.622 21/05/06,15:30:08,00,11,1, 11.9,1,1, 10.703, 10590.980, 240.408, 52720.622 21/05/06,15:30:08,01,11,1, 11.9,1,1, 10.703, 10590.978, 240.380, 52720.605 21/05/06,15:30:08,02,11,1, 11.9,1,1, 10.703, 10590.969, 240.395, 52720.597 21/05/06,15:30:08,03,11,1, 11.9,1,1, 10.703, 10590.988, 240.374, 52720.603 21/05/06,15:30:08,04,11,1, 11.9,1,1, 10.703, 10590.970, 240.380, 52720.615 21/05/06,15:30:08,05,11,1, 11.9,1,1, 10.703, 10590.986, 240.364, 52720.603 21/05/06,15:30:08,06,11,1, 11.9,1,1, 10.703, 10591.001, 240.376, 52720.631 21/05/06,15:30:08,07,11,1, 11.9,1,1, 10.703, 10590.968, 240.402, 52720.616 21/05/06,15:30:08,08,11,1, 11.9,1,1, 10.703, 10590.976, 240.374, 52720.636 21/05/06,15:30:08,09,11,1, 11.9,1,1, 10.703, 10590.984, 240.389, 52720.599 21/05/06,15:30:08,10,11,1, 11.9,1,1, 10.703, 10590.967, 240.366, 52720.573 21/05/06,15:30:08,11,11,1, 11.9,1,1, 10.703, 10590.977, 240.384, 52720.637 21/05/06,15:30:08,12,11,1, 11.9,1,1, 10.703, 10590.962, 240.367, 52720.601 21/05/06,15:30:08,13,11,1, 11.9,1,1, 10.703, 10590.974, 240.378, 52720.608 21/05/06,15:30:08,14,11,1, 11.9,1,1, 10.703, 10590.970, 240.394, 52720.612 21/05/06,15:30:08,15,11,1, 11.9,1,1, 10.703, 10590.945, 240.383, 52720.545 21/05/06,15:30:08,16,11,1, 11.9,1,1, 10.703, 10590.978, 240.392, 52720.575 21/05/06,15:30:08,17,11,1, 11.9,1,1, 10.703, 10590.982, 240.371, 52720.570 21/05/06,15:30:08,18,11,1, 11.9,1,1, 10.703, 10590.976, 240.371, 52720.580 21/05/06,15:30:08,19,11,1, 11.9,1,1, 10.703, 10590.950, 240.376, 52720.612 21/05/06,15:30:09,00,11,1, 11.9,1,1, 10.703, 10590.947, 240.376, 52720.612 21/05/06,15:30:09,01,11,1, 11.9,1,1, 10.703, 10590.984, 240.376, 52720.550 21/05/06,15:30:09,02,11,1, 11.9,1,1, 10.703, 10590.958, 240.383, 52720.596 21/05/06,15:30:09,03,11,1, 11.9,1,1, 10.703, 10590.965, 240.381, 52720.600 21/05/06,15:30:09,04,11,1, 11.9,1,1, 10.703, 10590.977, 240.375, 52720.598 21/05/06,15:30:09,05,11,1, 11.9,1,1, 10.703, 10590.964, 240.372, 52720.554 21/05/06,15:30:09,06,11,1, 11.9,1,1, 10.703, 10590.958, 240.384, 52720.588 21/05/06,15:30:09,07,11,1, 11.9,1,1, 10.703, 10590.964, 240.381, 52720.586 21/05/06,15:30:09,08,11,1, 11.9,1,1, 10.703, 10590.960, 240.384, 52720.559 21/05/06,15:30:09,09,11,1, 11.9,1,1, 10.703, 10590.966, 240.386, 52720.571 21/05/06,15:30:09,10,11,1, 11.9,1,1, 10.703, 10590.968, 240.400, 52720.563 21/05/06,15:30:09,11,11,1, 11.9,1,1, 10.703, 10590.970, 240.400, 52720.574 21/05/06,15:30:09,12,11,1, 11.9,1,1, 10.703, 10590.941, 240.392, 52720.580 21/05/06,15:30:09,13,11,1, 11.9,1,1, 10.703, 10590.967, 240.401, 52720.587 21/05/06,15:30:09,14,11,1, 11.9,1,1, 10.703, 10590.946, 240.401, 52720.557 21/05/06,15:30:09,15,11,1, 11.9,1,1, 10.703, 10590.944, 240.383, 52720.589 21/05/06,15:30:09,16,11,1, 11.9,1,1, 10.703, 10590.958, 240.389, 52720.557 21/05/06,15:30:09,17,11,1, 11.9,1,1, 10.703, 10590.950, 240.383, 52720.576 21/05/06,15:30:09,18,11,1, 11.9,1,1, 10.703, 10590.941, 240.398, 52720.589 21/05/06,15:30:09,19,11,1, 11.9,1,1, 10.703, 10590.949, 240.389, 52720.568 21/05/06,15:30:10,00,11,1, 11.8,1,1, 10.708, 10590.947, 240.389, 52720.568 21/05/06,15:30:10,01,11,1, 11.8,1,1, 10.708, 10590.957, 240.389, 52720.595 21/05/06,15:30:10,02,11,1, 11.8,1,1, 10.708, 10590.973, 240.403, 52720.592 21/05/06,15:30:10,03,11,1, 11.8,1,1, 10.708, 10590.956, 240.407, 52720.588 21/05/06,15:30:10,04,11,1, 11.8,1,1, 10.708, 10590.937, 240.385, 52720.580 21/05/06,15:30:10,05,11,1, 11.8,1,1, 10.708, 10590.947, 240.412, 52720.594 21/05/06,15:30:10,06,11,1, 11.8,1,1, 10.708, 10590.940, 240.388, 52720.585 21/05/06,15:30:10,07,11,1, 11.8,1,1, 10.708, 10590.925, 240.392, 52720.563 21/05/06,15:30:10,08,11,1, 11.8,1,1, 10.708, 10590.938, 240.416, 52720.594 21/05/06,15:30:10,09,11,1, 11.8,1,1, 10.708, 10590.932, 240.380, 52720.564 21/05/06,15:30:10,10,11,1, 11.8,1,1, 10.708, 10590.930, 240.387, 52720.567 21/05/06,15:30:10,11,11,1, 11.8,1,1, 10.708, 10590.937, 240.375, 52720.548 21/05/06,15:30:10,12,11,1, 11.8,1,1, 10.708, 10590.949, 240.390, 52720.564 21/05/06,15:30:10,13,11,1, 11.8,1,1, 10.708, 10590.932, 240.343, 52720.528 21/05/06,15:30:10,14,11,1, 11.8,1,1, 10.708, 10590.928, 240.380, 52720.541 21/05/06,15:30:10,15,11,1, 11.8,1,1, 10.708, 10590.933, 240.394, 52720.541 21/05/06,15:30:10,16,11,1, 11.8,1,1, 10.708, 10590.941, 240.387, 52720.572 21/05/06,15:30:10,17,11,1, 11.8,1,1, 10.708, 10590.909, 240.377, 52720.565 21/05/06,15:30:10,18,11,1, 11.8,1,1, 10.708, 10590.917, 240.377, 52720.534 21/05/06,15:30:10,19,11,1, 11.8,1,1, 10.708, 10590.937, 240.370, 52720.531 21/05/06,15:30:11,00,11,1, 11.9,1,1, 10.706, 10590.930, 240.370, 52720.531 21/05/06,15:30:11,01,11,1, 11.9,1,1, 10.706, 10590.946, 240.414, 52720.536 21/05/06,15:30:11,02,11,1, 11.9,1,1, 10.706, 10590.943, 240.368, 52720.498 21/05/06,15:30:11,03,11,1, 11.9,1,1, 10.706, 10590.918, 240.383, 52720.529 21/05/06,15:30:11,04,11,1, 11.9,1,1, 10.706, 10590.930, 240.368, 52720.544 21/05/06,15:30:11,05,11,1, 11.9,1,1, 10.706, 10590.932, 240.399, 52720.533 21/05/06,15:30:11,06,11,1, 11.9,1,1, 10.706, 10590.901, 240.389, 52720.566 21/05/06,15:30:11,07,11,1, 11.9,1,1, 10.706, 10590.891, 240.395, 52720.519 21/05/06,15:30:11,08,11,1, 11.9,1,1, 10.706, 10590.914, 240.386, 52720.494 21/05/06,15:30:11,09,11,1, 11.9,1,1, 10.706, 10590.909, 240.402, 52720.517 21/05/06,15:30:11,10,11,1, 11.9,1,1, 10.706, 10590.905, 240.390, 52720.518 21/05/06,15:30:11,11,11,1, 11.9,1,1, 10.706, 10590.906, 240.375, 52720.532 21/05/06,15:30:11,12,11,1, 11.9,1,1, 10.706, 10590.911, 240.374, 52720.518 21/05/06,15:30:11,13,11,1, 11.9,1,1, 10.706, 10590.924, 240.384, 52720.514 21/05/06,15:30:11,14,11,1, 11.9,1,1, 10.706, 10590.856, 240.382, 52720.321 21/05/06,15:30:11,15,11,1, 11.9,1,1, 10.706, 10590.893, 240.382, 52720.647 21/05/06,15:30:11,16,11,1, 11.9,1,1, 10.706, 10590.922, 240.392, 52720.575 21/05/06,15:30:11,17,11,1, 11.9,1,1, 10.706, 10590.917, 240.361, 52720.506 21/05/06,15:30:11,18,11,1, 11.9,1,1, 10.706, 10590.899, 240.383, 52720.563 21/05/06,15:30:11,19,11,1, 11.9,1,1, 10.706, 10590.909, 240.391, 52720.565 21/05/06,15:30:12,00,11,1, 11.8,1,1, 10.707, 10590.905, 240.391, 52720.565 21/05/06,15:30:12,01,11,1, 11.8,1,1, 10.707, 10590.909, 240.368, 52720.523 21/05/06,15:30:12,02,11,1, 11.8,1,1, 10.707, 10590.894, 240.377, 52720.511 21/05/06,15:30:12,03,11,1, 11.8,1,1, 10.707, 10590.891, 240.353, 52720.483 21/05/06,15:30:12,04,11,1, 11.8,1,1, 10.707, 10590.881, 240.374, 52720.508 21/05/06,15:30:12,05,11,1, 11.8,1,1, 10.707, 10590.904, 240.354, 52720.534 21/05/06,15:30:12,06,11,1, 11.8,1,1, 10.707, 10590.893, 240.384, 52720.491 21/05/06,15:30:12,07,11,1, 11.8,1,1, 10.707, 10590.901, 240.379, 52720.502 21/05/06,15:30:12,08,11,1, 11.8,1,1, 10.707, 10590.892, 240.385, 52720.494 21/05/06,15:30:12,09,11,1, 11.8,1,1, 10.707, 10590.892, 240.389, 52720.505 21/05/06,15:30:12,10,11,1, 11.8,1,1, 10.707, 10590.885, 240.353, 52720.537 21/05/06,15:30:12,11,11,1, 11.8,1,1, 10.707, 10590.890, 240.405, 52720.521 21/05/06,15:30:12,12,11,1, 11.8,1,1, 10.707, 10590.892, 240.388, 52720.514 21/05/06,15:30:12,13,11,1, 11.8,1,1, 10.707, 10590.868, 240.417, 52720.485 21/05/06,15:30:12,14,11,1, 11.8,1,1, 10.707, 10590.883, 240.393, 52720.479 21/05/06,15:30:12,15,11,1, 11.8,1,1, 10.707, 10590.873, 240.394, 52720.507 21/05/06,15:30:12,16,11,1, 11.8,1,1, 10.707, 10590.900, 240.389, 52720.535 21/05/06,15:30:12,17,11,1, 11.8,1,1, 10.707, 10590.865, 240.399, 52720.511 21/05/06,15:30:12,18,11,1, 11.8,1,1, 10.707, 10590.886, 240.388, 52720.504 21/05/06,15:30:12,19,11,1, 11.8,1,1, 10.707, 10590.890, 240.398, 52720.509 21/05/06,15:30:13,00,11,1, 11.9,1,1, 10.708, 10590.888, 240.398, 52720.509 21/05/06,15:30:13,01,11,1, 11.9,1,1, 10.708, 10590.859, 240.389, 52720.530 21/05/06,15:30:13,02,11,1, 11.9,1,1, 10.708, 10590.894, 240.373, 52720.508 21/05/06,15:30:13,03,11,1, 11.9,1,1, 10.708, 10590.871, 240.392, 52720.553 21/05/06,15:30:13,04,11,1, 11.9,1,1, 10.708, 10590.892, 240.388, 52720.490 21/05/06,15:30:13,05,11,1, 11.9,1,1, 10.708, 10590.873, 240.409, 52720.509 21/05/06,15:30:13,06,11,1, 11.9,1,1, 10.708, 10590.863, 240.381, 52720.531 21/05/06,15:30:13,07,11,1, 11.9,1,1, 10.708, 10590.882, 240.422, 52720.508 21/05/06,15:30:13,08,11,1, 11.9,1,1, 10.708, 10590.879, 240.369, 52720.481 21/05/06,15:30:13,09,11,1, 11.9,1,1, 10.708, 10590.873, 240.411, 52720.497 21/05/06,15:30:13,10,11,1, 11.9,1,1, 10.708, 10590.868, 240.383, 52720.507 21/05/06,15:30:13,11,11,1, 11.9,1,1, 10.708, 10590.870, 240.392, 52720.469 21/05/06,15:30:13,12,11,1, 11.9,1,1, 10.708, 10590.839, 240.390, 52720.483 21/05/06,15:30:13,13,11,1, 11.9,1,1, 10.708, 10590.861, 240.394, 52720.504 21/05/06,15:30:13,14,11,1, 11.9,1,1, 10.708, 10590.857, 240.387, 52720.521 21/05/06,15:30:13,15,11,1, 11.9,1,1, 10.708, 10590.857, 240.375, 52720.539 21/05/06,15:30:13,16,11,1, 11.9,1,1, 10.708, 10590.854, 240.381, 52720.523 21/05/06,15:30:13,17,11,1, 11.9,1,1, 10.708, 10590.848, 240.368, 52720.492 21/05/06,15:30:13,18,11,1, 11.9,1,1, 10.708, 10590.826, 240.408, 52720.510 21/05/06,15:30:13,19,11,1, 11.9,1,1, 10.708, 10590.848, 240.386, 52720.496 21/05/06,15:30:14,00,11,1, 11.9,1,1, 10.712, 10590.847, 240.386, 52720.496 21/05/06,15:30:14,01,11,1, 11.9,1,1, 10.712, 10590.856, 240.393, 52720.541 21/05/06,15:30:14,02,11,1, 11.9,1,1, 10.712, 10590.875, 240.378, 52720.494 21/05/06,15:30:14,03,11,1, 11.9,1,1, 10.712, 10590.834, 240.383, 52720.517 21/05/06,15:30:14,04,11,1, 11.9,1,1, 10.712, 10590.850, 240.388, 52720.500 21/05/06,15:30:14,05,11,1, 11.9,1,1, 10.712, 10590.853, 240.367, 52720.505 21/05/06,15:30:14,06,11,1, 11.9,1,1, 10.712, 10590.882, 240.394, 52720.496 21/05/06,15:30:14,07,11,1, 11.9,1,1, 10.712, 10590.849, 240.371, 52720.487 21/05/06,15:30:14,08,11,1, 11.9,1,1, 10.712, 10590.842, 240.387, 52720.491 21/05/06,15:30:14,09,11,1, 11.9,1,1, 10.712, 10590.857, 240.363, 52720.480 21/05/06,15:30:14,10,11,1, 11.9,1,1, 10.712, 10590.838, 240.391, 52720.508 21/05/06,15:30:14,11,11,1, 11.9,1,1, 10.712, 10590.862, 240.395, 52720.511 21/05/06,15:30:14,12,11,1, 11.9,1,1, 10.712, 10590.848, 240.401, 52720.474 21/05/06,15:30:14,13,11,1, 11.9,1,1, 10.712, 10590.839, 240.388, 52720.457 21/05/06,15:30:14,14,11,1, 11.9,1,1, 10.712, 10590.837, 240.398, 52720.471 21/05/06,15:30:14,15,11,1, 11.9,1,1, 10.712, 10590.825, 240.393, 52720.511 21/05/06,15:30:14,16,11,1, 11.9,1,1, 10.712, 10590.870, 240.399, 52720.490 21/05/06,15:30:14,17,11,1, 11.9,1,1, 10.712, 10590.826, 240.388, 52720.450 21/05/06,15:30:14,18,11,1, 11.9,1,1, 10.712, 10590.820, 240.413, 52720.459 21/05/06,15:30:14,19,11,1, 11.9,1,1, 10.712, 10590.822, 240.380, 52720.471 21/05/06,15:30:15,00,11,1, 11.9,1,1, 10.711, 10590.822, 240.380, 52720.471 21/05/06,15:30:15,01,11,1, 11.9,1,1, 10.711, 10590.829, 240.390, 52720.479 21/05/06,15:30:15,02,11,1, 11.9,1,1, 10.711, 10590.812, 240.388, 52720.433 21/05/06,15:30:15,03,11,1, 11.9,1,1, 10.711, 10590.821, 240.385, 52720.488 21/05/06,15:30:15,04,11,1, 11.9,1,1, 10.711, 10590.835, 240.390, 52720.503 21/05/06,15:30:15,05,11,1, 11.9,1,1, 10.711, 10590.812, 240.380, 52720.479 21/05/06,15:30:15,06,11,1, 11.9,1,1, 10.711, 10590.816, 240.390, 52720.545 21/05/06,15:30:15,07,11,1, 11.9,1,1, 10.711, 10590.827, 240.397, 52720.454 21/05/06,15:30:15,08,11,1, 11.9,1,1, 10.711, 10590.812, 240.402, 52720.475 21/05/06,15:30:15,09,11,1, 11.9,1,1, 10.711, 10590.821, 240.390, 52720.457 21/05/06,15:30:15,10,11,1, 11.9,1,1, 10.711, 10590.824, 240.369, 52720.440 21/05/06,15:30:15,11,11,1, 11.9,1,1, 10.711, 10590.835, 240.377, 52720.466 21/05/06,15:30:15,12,11,1, 11.9,1,1, 10.711, 10590.824, 240.401, 52720.457 21/05/06,15:30:15,13,11,1, 11.9,1,1, 10.711, 10590.828, 240.408, 52720.474 21/05/06,15:30:15,14,11,1, 11.9,1,1, 10.711, 10590.814, 240.378, 52720.485 21/05/06,15:30:15,15,11,1, 11.9,1,1, 10.711, 10590.807, 240.404, 52720.493 21/05/06,15:30:15,16,11,1, 11.9,1,1, 10.711, 10590.819, 240.376, 52720.463 21/05/06,15:30:15,17,11,1, 11.9,1,1, 10.711, 10590.815, 240.387, 52720.476 21/05/06,15:30:15,18,11,1, 11.9,1,1, 10.711, 10590.838, 240.379, 52720.486 21/05/06,15:30:15,19,11,1, 11.9,1,1, 10.711, 10590.827, 240.383, 52720.489 21/05/06,15:30:16,00,11,1, 11.9,1,1, 10.709, 10590.822, 240.383, 52720.489 21/05/06,15:30:16,01,11,1, 11.9,1,1, 10.709, 10590.799, 240.394, 52720.471 21/05/06,15:30:16,02,11,1, 11.9,1,1, 10.709, 10590.828, 240.392, 52720.445 21/05/06,15:30:16,03,11,1, 11.9,1,1, 10.709, 10590.812, 240.358, 52720.463 21/05/06,15:30:16,04,11,1, 11.9,1,1, 10.709, 10590.805, 240.361, 52720.451 21/05/06,15:30:16,05,11,1, 11.9,1,1, 10.709, 10590.796, 240.364, 52720.444 21/05/06,15:30:16,06,11,1, 11.9,1,1, 10.709, 10590.800, 240.371, 52720.447 21/05/06,15:30:16,07,11,1, 11.9,1,1, 10.709, 10590.796, 240.378, 52720.462 21/05/06,15:30:16,08,11,1, 11.9,1,1, 10.709, 10590.811, 240.386, 52720.454 21/05/06,15:30:16,09,11,1, 11.9,1,1, 10.709, 10590.804, 240.376, 52720.451 21/05/06,15:30:16,10,11,1, 11.9,1,1, 10.709, 10590.808, 240.395, 52720.451 21/05/06,15:30:16,11,11,1, 11.9,1,1, 10.709, 10590.807, 240.407, 52720.457 21/05/06,15:30:16,12,11,1, 11.9,1,1, 10.709, 10590.813, 240.395, 52720.433 21/05/06,15:30:16,13,11,1, 11.9,1,1, 10.709, 10590.791, 240.417, 52720.454 21/05/06,15:30:16,14,11,1, 11.9,1,1, 10.709, 10590.811, 240.399, 52720.462 21/05/06,15:30:16,15,11,1, 11.9,1,1, 10.709, 10590.822, 240.376, 52720.449 21/05/06,15:30:16,16,11,1, 11.9,1,1, 10.709, 10590.798, 240.390, 52720.504 21/05/06,15:30:16,17,11,1, 11.9,1,1, 10.709, 10590.811, 240.386, 52720.474 21/05/06,15:30:16,18,11,1, 11.9,1,1, 10.709, 10590.800, 240.388, 52720.453 21/05/06,15:30:16,19,11,1, 11.9,1,1, 10.709, 10590.805, 240.385, 52720.451 21/05/06,15:30:17,00,11,1, 11.9,1,1, 10.709, 10590.796, 240.385, 52720.451 21/05/06,15:30:17,01,11,1, 11.9,1,1, 10.709, 10590.810, 240.375, 52720.396 21/05/06,15:30:17,02,11,1, 11.9,1,1, 10.709, 10590.790, 240.412, 52720.421 21/05/06,15:30:17,03,11,1, 11.9,1,1, 10.709, 10590.789, 240.400, 52720.427 21/05/06,15:30:17,04,11,1, 11.9,1,1, 10.709, 10590.797, 240.403, 52720.443 21/05/06,15:30:17,05,11,1, 11.9,1,1, 10.709, 10590.819, 240.401, 52720.421 21/05/06,15:30:17,06,11,1, 11.9,1,1, 10.709, 10590.781, 240.393, 52720.386 21/05/06,15:30:17,07,11,1, 11.9,1,1, 10.709, 10590.771, 240.382, 52720.431 21/05/06,15:30:17,08,11,1, 11.9,1,1, 10.709, 10590.770, 240.391, 52720.451 21/05/06,15:30:17,09,11,1, 11.9,1,1, 10.709, 10590.776, 240.414, 52720.403 21/05/06,15:30:17,10,11,1, 11.9,1,1, 10.709, 10590.779, 240.387, 52720.429 21/05/06,15:30:17,11,11,1, 11.9,1,1, 10.709, 10590.757, 240.379, 52720.389 21/05/06,15:30:17,12,11,1, 11.9,1,1, 10.709, 10590.772, 240.390, 52720.415 21/05/06,15:30:17,13,11,1, 11.9,1,1, 10.709, 10590.775, 240.404, 52720.398 21/05/06,15:30:17,14,11,1, 11.9,1,1, 10.709, 10590.787, 240.385, 52720.401 21/05/06,15:30:17,15,11,1, 11.9,1,1, 10.709, 10590.765, 240.380, 52720.430 21/05/06,15:30:17,16,11,1, 11.9,1,1, 10.709, 10590.771, 240.380, 52720.401 21/05/06,15:30:17,17,11,1, 11.9,1,1, 10.709, 10590.760, 240.391, 52720.393 21/05/06,15:30:17,18,11,1, 11.9,1,1, 10.709, 10590.775, 240.388, 52720.442 21/05/06,15:30:17,19,11,1, 11.9,1,1, 10.709, 10590.740, 240.366, 52720.403 21/05/06,15:30:18,00,11,1, 11.9,1,1, 10.707, 10590.738, 240.366, 52720.403 21/05/06,15:30:18,01,11,1, 11.9,1,1, 10.707, 10590.749, 240.392, 52720.397 21/05/06,15:30:18,02,11,1, 11.9,1,1, 10.707, 10590.771, 240.372, 52720.389 21/05/06,15:30:18,03,11,1, 11.9,1,1, 10.707, 10590.763, 240.398, 52720.367 21/05/06,15:30:18,04,11,1, 11.9,1,1, 10.707, 10590.755, 240.361, 52720.373 21/05/06,15:30:18,05,11,1, 11.9,1,1, 10.707, 10590.756, 240.370, 52720.376 21/05/06,15:30:18,06,11,1, 11.9,1,1, 10.707, 10590.764, 240.398, 52720.420 21/05/06,15:30:18,07,11,1, 11.9,1,1, 10.707, 10590.741, 240.397, 52720.417 21/05/06,15:30:18,08,11,1, 11.9,1,1, 10.707, 10590.773, 240.389, 52720.395 21/05/06,15:30:18,09,11,1, 11.9,1,1, 10.707, 10590.746, 240.396, 52720.419 21/05/06,15:30:18,10,11,1, 11.9,1,1, 10.707, 10590.769, 240.406, 52720.385 21/05/06,15:30:18,11,11,1, 11.9,1,1, 10.707, 10590.758, 240.417, 52720.414 21/05/06,15:30:18,12,11,1, 11.9,1,1, 10.707, 10590.748, 240.382, 52720.365 21/05/06,15:30:18,13,11,1, 11.9,1,1, 10.707, 10590.754, 240.408, 52720.445 21/05/06,15:30:18,14,11,1, 11.9,1,1, 10.707, 10590.756, 240.383, 52720.377 21/05/06,15:30:18,15,11,1, 11.9,1,1, 10.707, 10590.792, 240.405, 52720.391 21/05/06,15:30:18,16,11,1, 11.9,1,1, 10.707, 10590.735, 240.349, 52720.382 21/05/06,15:30:18,17,11,1, 11.9,1,1, 10.707, 10590.776, 240.391, 52720.419 21/05/06,15:30:18,18,11,1, 11.9,1,1, 10.707, 10590.754, 240.371, 52720.410 21/05/06,15:30:18,19,11,1, 11.9,1,1, 10.707, 10590.734, 240.389, 52720.431 21/05/06,15:30:19,00,11,1, 11.9,1,1, 10.708, 10590.730, 240.389, 52720.431 21/05/06,15:30:19,01,11,1, 11.9,1,1, 10.708, 10590.759, 240.383, 52720.397 21/05/06,15:30:19,02,11,1, 11.9,1,1, 10.708, 10590.724, 240.420, 52720.390 21/05/06,15:30:19,03,11,1, 11.9,1,1, 10.708, 10590.721, 240.420, 52720.395 21/05/06,15:30:19,04,11,1, 11.9,1,1, 10.708, 10590.734, 240.410, 52720.380 21/05/06,15:30:19,05,11,1, 11.9,1,1, 10.708, 10590.739, 240.417, 52720.381 21/05/06,15:30:19,06,11,1, 11.9,1,1, 10.708, 10590.725, 240.414, 52720.387 21/05/06,15:30:19,07,11,1, 11.9,1,1, 10.708, 10590.749, 240.421, 52720.379 21/05/06,15:30:19,08,11,1, 11.9,1,1, 10.708, 10590.719, 240.392, 52720.416 21/05/06,15:30:19,09,11,1, 11.9,1,1, 10.708, 10590.744, 240.405, 52720.401 21/05/06,15:30:19,10,11,1, 11.9,1,1, 10.708, 10590.718, 240.399, 52720.398 21/05/06,15:30:19,11,11,1, 11.9,1,1, 10.708, 10590.736, 240.416, 52720.403 21/05/06,15:30:19,12,11,1, 11.9,1,1, 10.708, 10590.733, 240.422, 52720.393 21/05/06,15:30:19,13,11,1, 11.9,1,1, 10.708, 10590.733, 240.412, 52720.398 21/05/06,15:30:19,14,11,1, 11.9,1,1, 10.708, 10590.745, 240.391, 52720.368 21/05/06,15:30:19,15,11,1, 11.9,1,1, 10.708, 10590.726, 240.386, 52720.370 21/05/06,15:30:19,16,11,1, 11.9,1,1, 10.708, 10590.696, 240.396, 52720.365 21/05/06,15:30:19,17,11,1, 11.9,1,1, 10.708, 10590.741, 240.394, 52720.332 21/05/06,15:30:19,18,11,1, 11.9,1,1, 10.708, 10590.715, 240.413, 52720.413 21/05/06,15:30:19,19,11,1, 11.9,1,1, 10.708, 10590.722, 240.409, 52720.337 21/05/06,15:30:20,00,11,1, 11.9,1,1, 10.710, 10590.721, 240.409, 52720.337 21/05/06,15:30:20,01,11,1, 11.9,1,1, 10.710, 10590.713, 240.422, 52720.371 21/05/06,15:30:20,02,11,1, 11.9,1,1, 10.710, 10590.720, 240.416, 52720.378 21/05/06,15:30:20,03,11,1, 11.9,1,1, 10.710, 10590.716, 240.411, 52720.382 21/05/06,15:30:20,04,11,1, 11.9,1,1, 10.710, 10590.717, 240.404, 52720.363 21/05/06,15:30:20,05,11,1, 11.9,1,1, 10.710, 10590.713, 240.409, 52720.342 21/05/06,15:30:20,06,11,1, 11.9,1,1, 10.710, 10590.681, 240.407, 52720.369 21/05/06,15:30:20,07,11,1, 11.9,1,1, 10.710, 10590.702, 240.417, 52720.395 21/05/06,15:30:20,08,11,1, 11.9,1,1, 10.710, 10590.705, 240.400, 52720.373 21/05/06,15:30:20,09,11,1, 11.9,1,1, 10.710, 10590.696, 240.405, 52720.354 21/05/06,15:30:20,10,11,1, 11.9,1,1, 10.710, 10590.696, 240.425, 52720.401 21/05/06,15:30:20,11,11,1, 11.9,1,1, 10.710, 10590.727, 240.405, 52720.362 21/05/06,15:30:20,12,11,1, 11.9,1,1, 10.710, 10590.709, 240.418, 52720.393 21/05/06,15:30:20,13,11,1, 11.9,1,1, 10.710, 10590.707, 240.416, 52720.405 21/05/06,15:30:20,14,11,1, 11.9,1,1, 10.710, 10590.697, 240.414, 52720.414 21/05/06,15:30:20,15,11,1, 11.9,1,1, 10.710, 10590.712, 240.428, 52720.404 21/05/06,15:30:20,16,11,1, 11.9,1,1, 10.710, 10590.702, 240.430, 52720.376 21/05/06,15:30:20,17,11,1, 11.9,1,1, 10.710, 10590.693, 240.423, 52720.353 21/05/06,15:30:20,18,11,1, 11.9,1,1, 10.710, 10590.687, 240.407, 52720.397 21/05/06,15:30:20,19,11,1, 11.9,1,1, 10.710, 10590.693, 240.423, 52720.396 21/05/06,15:30:21,00,11,1, 11.8,1,1, 10.711, 10590.688, 240.423, 52720.396 21/05/06,15:30:21,01,11,1, 11.8,1,1, 10.711, 10590.702, 240.418, 52720.384 21/05/06,15:30:21,02,11,1, 11.8,1,1, 10.711, 10590.687, 240.421, 52720.385 21/05/06,15:30:21,03,11,1, 11.8,1,1, 10.711, 10590.699, 240.425, 52720.379 21/05/06,15:30:21,04,11,1, 11.8,1,1, 10.711, 10590.697, 240.429, 52720.373 21/05/06,15:30:21,05,11,1, 11.8,1,1, 10.711, 10590.693, 240.441, 52720.369 21/05/06,15:30:21,06,11,1, 11.8,1,1, 10.711, 10590.681, 240.444, 52720.400 21/05/06,15:30:21,07,11,1, 11.8,1,1, 10.711, 10590.687, 240.413, 52720.380 21/05/06,15:30:21,08,11,1, 11.8,1,1, 10.711, 10590.705, 240.426, 52720.420 21/05/06,15:30:21,09,11,1, 11.8,1,1, 10.711, 10590.675, 240.416, 52720.377 21/05/06,15:30:21,10,11,1, 11.8,1,1, 10.711, 10590.694, 240.439, 52720.339 21/05/06,15:30:21,11,11,1, 11.8,1,1, 10.711, 10590.684, 240.428, 52720.350 21/05/06,15:30:21,12,11,1, 11.8,1,1, 10.711, 10590.683, 240.425, 52720.362 21/05/06,15:30:21,13,11,1, 11.8,1,1, 10.711, 10590.703, 240.435, 52720.356 21/05/06,15:30:21,14,11,1, 11.8,1,1, 10.711, 10590.682, 240.440, 52720.355 21/05/06,15:30:21,15,11,1, 11.8,1,1, 10.711, 10590.683, 240.461, 52720.351 21/05/06,15:30:21,16,11,1, 11.8,1,1, 10.711, 10590.678, 240.430, 52720.376 21/05/06,15:30:21,17,11,1, 11.8,1,1, 10.711, 10590.680, 240.423, 52720.361 21/05/06,15:30:21,18,11,1, 11.8,1,1, 10.711, 10590.691, 240.443, 52720.381 21/05/06,15:30:21,19,11,1, 11.8,1,1, 10.711, 10590.690, 240.418, 52720.366 21/05/06,15:30:22,00,11,1, 11.9,1,1, 10.712, 10590.688, 240.418, 52720.366 21/05/06,15:30:22,01,11,1, 11.9,1,1, 10.712, 10590.677, 240.455, 52720.366 21/05/06,15:30:22,02,11,1, 11.9,1,1, 10.712, 10590.685, 240.448, 52720.342 21/05/06,15:30:22,03,11,1, 11.9,1,1, 10.712, 10590.692, 240.421, 52720.385 21/05/06,15:30:22,04,11,1, 11.9,1,1, 10.712, 10590.642, 240.406, 52720.356 21/05/06,15:30:22,05,11,1, 11.9,1,1, 10.712, 10590.676, 240.424, 52720.369 21/05/06,15:30:22,06,11,1, 11.9,1,1, 10.712, 10590.671, 240.421, 52720.361 21/05/06,15:30:22,07,11,1, 11.9,1,1, 10.712, 10590.673, 240.426, 52720.392 21/05/06,15:30:22,08,11,1, 11.9,1,1, 10.712, 10590.673, 240.446, 52720.379 21/05/06,15:30:22,09,11,1, 11.9,1,1, 10.712, 10590.681, 240.431, 52720.400 21/05/06,15:30:22,10,11,1, 11.9,1,1, 10.712, 10590.660, 240.414, 52720.379 21/05/06,15:30:22,11,11,1, 11.9,1,1, 10.712, 10590.683, 240.435, 52720.397 21/05/06,15:30:22,12,11,1, 11.9,1,1, 10.712, 10590.668, 240.429, 52720.371 21/05/06,15:30:22,13,11,1, 11.9,1,1, 10.712, 10590.662, 240.419, 52720.366 21/05/06,15:30:22,14,11,1, 11.9,1,1, 10.712, 10590.669, 240.426, 52720.335 21/05/06,15:30:22,15,11,1, 11.9,1,1, 10.712, 10590.656, 240.421, 52720.345 21/05/06,15:30:22,16,11,1, 11.9,1,1, 10.712, 10590.655, 240.408, 52720.379 21/05/06,15:30:22,17,11,1, 11.9,1,1, 10.712, 10590.667, 240.442, 52720.362 21/05/06,15:30:22,18,11,1, 11.9,1,1, 10.712, 10590.671, 240.430, 52720.343 21/05/06,15:30:22,19,11,1, 11.9,1,1, 10.712, 10590.630, 240.447, 52720.341 21/05/06,15:30:23,00,11,1, 11.8,1,1, 10.711, 10590.630, 240.447, 52720.341 21/05/06,15:30:23,01,11,1, 11.8,1,1, 10.711, 10590.646, 240.419, 52720.327 21/05/06,15:30:23,02,11,1, 11.8,1,1, 10.711, 10590.656, 240.442, 52720.362 21/05/06,15:30:23,03,11,1, 11.8,1,1, 10.711, 10590.671, 240.422, 52720.363 21/05/06,15:30:23,04,11,1, 11.8,1,1, 10.711, 10590.649, 240.410, 52720.343 21/05/06,15:30:23,05,11,1, 11.8,1,1, 10.711, 10590.658, 240.433, 52720.328 21/05/06,15:30:23,06,11,1, 11.8,1,1, 10.711, 10590.645, 240.441, 52720.311 21/05/06,15:30:23,07,11,1, 11.8,1,1, 10.711, 10590.646, 240.447, 52720.314 21/05/06,15:30:23,08,11,1, 11.8,1,1, 10.711, 10590.650, 240.451, 52720.352 21/05/06,15:30:23,09,11,1, 11.8,1,1, 10.711, 10590.664, 240.430, 52720.380 21/05/06,15:30:23,10,11,1, 11.8,1,1, 10.711, 10590.643, 240.443, 52720.355 21/05/06,15:30:23,11,11,1, 11.8,1,1, 10.711, 10590.639, 240.428, 52720.337 21/05/06,15:30:23,12,11,1, 11.8,1,1, 10.711, 10590.636, 240.434, 52720.316 21/05/06,15:30:23,13,11,1, 11.8,1,1, 10.711, 10590.641, 240.457, 52720.366 21/05/06,15:30:23,14,11,1, 11.8,1,1, 10.711, 10590.631, 240.437, 52720.346 21/05/06,15:30:23,15,11,1, 11.8,1,1, 10.711, 10590.630, 240.439, 52720.363 21/05/06,15:30:23,16,11,1, 11.8,1,1, 10.711, 10590.655, 240.433, 52720.349 21/05/06,15:30:23,17,11,1, 11.8,1,1, 10.711, 10590.647, 240.439, 52720.333 21/05/06,15:30:23,18,11,1, 11.8,1,1, 10.711, 10590.643, 240.439, 52720.338 21/05/06,15:30:23,19,11,1, 11.8,1,1, 10.711, 10590.632, 240.455, 52720.357 21/05/06,15:30:24,00,11,1, 11.9,1,1, 10.710, 10590.630, 240.455, 52720.357 21/05/06,15:30:24,01,11,1, 11.9,1,1, 10.710, 10590.642, 240.429, 52720.358 21/05/06,15:30:24,02,11,1, 11.9,1,1, 10.710, 10590.627, 240.417, 52720.325 21/05/06,15:30:24,03,11,1, 11.9,1,1, 10.710, 10590.633, 240.425, 52720.323 21/05/06,15:30:24,04,11,1, 11.9,1,1, 10.710, 10590.636, 240.432, 52720.320 21/05/06,15:30:24,05,11,1, 11.9,1,1, 10.710, 10590.635, 240.439, 52720.341 21/05/06,15:30:24,06,11,1, 11.9,1,1, 10.710, 10590.634, 240.451, 52720.350 21/05/06,15:30:24,07,11,1, 11.9,1,1, 10.710, 10590.608, 240.458, 52720.344 21/05/06,15:30:24,08,11,1, 11.9,1,1, 10.710, 10590.619, 240.467, 52720.302 21/05/06,15:30:24,09,11,1, 11.9,1,1, 10.710, 10590.631, 240.461, 52720.340 21/05/06,15:30:24,10,11,1, 11.9,1,1, 10.710, 10590.628, 240.460, 52720.310 21/05/06,15:30:24,11,11,1, 11.9,1,1, 10.710, 10590.638, 240.444, 52720.329 21/05/06,15:30:24,12,11,1, 11.9,1,1, 10.710, 10590.640, 240.471, 52720.340 21/05/06,15:30:24,13,11,1, 11.9,1,1, 10.710, 10590.617, 240.470, 52720.355 21/05/06,15:30:24,14,11,1, 11.9,1,1, 10.710, 10590.617, 240.475, 52720.329 21/05/06,15:30:24,15,11,1, 11.9,1,1, 10.710, 10590.638, 240.476, 52720.338 21/05/06,15:30:24,16,11,1, 11.9,1,1, 10.710, 10590.607, 240.489, 52720.335 21/05/06,15:30:24,17,11,1, 11.9,1,1, 10.710, 10590.620, 240.492, 52720.321 21/05/06,15:30:24,18,11,1, 11.9,1,1, 10.710, 10590.616, 240.495, 52720.341 21/05/06,15:30:24,19,11,1, 11.9,1,1, 10.710, 10590.610, 240.476, 52720.348 21/05/06,15:30:25,00,11,1, 11.9,1,1, 10.710, 10590.605, 240.476, 52720.348 21/05/06,15:30:25,01,11,1, 11.9,1,1, 10.710, 10590.640, 240.471, 52720.344 21/05/06,15:30:25,02,11,1, 11.9,1,1, 10.710, 10590.598, 240.469, 52720.368 21/05/06,15:30:25,03,11,1, 11.9,1,1, 10.710, 10590.603, 240.480, 52720.326 21/05/06,15:30:25,04,11,1, 11.9,1,1, 10.710, 10590.591, 240.494, 52720.335 21/05/06,15:30:25,05,11,1, 11.9,1,1, 10.710, 10590.599, 240.487, 52720.336 21/05/06,15:30:25,06,11,1, 11.9,1,1, 10.710, 10590.611, 240.491, 52720.329 21/05/06,15:30:25,07,11,1, 11.9,1,1, 10.710, 10590.625, 240.479, 52720.333 21/05/06,15:30:25,08,11,1, 11.9,1,1, 10.710, 10590.601, 240.491, 52720.272 21/05/06,15:30:25,09,11,1, 11.9,1,1, 10.710, 10590.599, 240.492, 52720.295 21/05/06,15:30:25,10,11,1, 11.9,1,1, 10.710, 10590.621, 240.503, 52720.276 21/05/06,15:30:25,11,11,1, 11.9,1,1, 10.710, 10590.606, 240.481, 52720.323 21/05/06,15:30:25,12,11,1, 11.9,1,1, 10.710, 10590.608, 240.496, 52720.283 21/05/06,15:30:25,13,11,1, 11.9,1,1, 10.710, 10590.604, 240.482, 52720.278 21/05/06,15:30:25,14,11,1, 11.9,1,1, 10.710, 10590.589, 240.501, 52720.265 21/05/06,15:30:25,15,11,1, 11.9,1,1, 10.710, 10590.598, 240.507, 52720.289 21/05/06,15:30:25,16,11,1, 11.9,1,1, 10.710, 10590.586, 240.493, 52720.263 21/05/06,15:30:25,17,11,1, 11.9,1,1, 10.710, 10590.586, 240.468, 52720.291 21/05/06,15:30:25,18,11,1, 11.9,1,1, 10.710, 10590.589, 240.478, 52720.325 21/05/06,15:30:25,19,11,1, 11.9,1,1, 10.710, 10590.595, 240.504, 52720.317 21/05/06,15:30:26,00,11,1, 11.9,1,1, 10.711, 10590.588, 240.504, 52720.317 21/05/06,15:30:26,01,11,1, 11.9,1,1, 10.711, 10590.574, 240.484, 52720.297 21/05/06,15:30:26,02,11,1, 11.9,1,1, 10.711, 10590.580, 240.488, 52720.266 21/05/06,15:30:26,03,11,1, 11.9,1,1, 10.711, 10590.581, 240.475, 52720.271 21/05/06,15:30:26,04,11,1, 11.9,1,1, 10.711, 10590.586, 240.491, 52720.278 21/05/06,15:30:26,05,11,1, 11.9,1,1, 10.711, 10590.585, 240.508, 52720.279 21/05/06,15:30:26,06,11,1, 11.9,1,1, 10.711, 10590.575, 240.505, 52720.263 21/05/06,15:30:26,07,11,1, 11.9,1,1, 10.711, 10590.553, 240.479, 52720.281 21/05/06,15:30:26,08,11,1, 11.9,1,1, 10.711, 10590.595, 240.506, 52720.251 21/05/06,15:30:26,09,11,1, 11.9,1,1, 10.711, 10590.566, 240.479, 52720.250 21/05/06,15:30:26,10,11,1, 11.9,1,1, 10.711, 10590.570, 240.531, 52720.290 21/05/06,15:30:26,11,11,1, 11.9,1,1, 10.711, 10590.554, 240.513, 52720.242 21/05/06,15:30:26,12,11,1, 11.9,1,1, 10.711, 10590.574, 240.498, 52720.267 21/05/06,15:30:26,13,11,1, 11.9,1,1, 10.711, 10590.553, 240.517, 52720.260 21/05/06,15:30:26,14,11,1, 11.9,1,1, 10.711, 10590.580, 240.508, 52720.262 21/05/06,15:30:26,15,11,1, 11.9,1,1, 10.711, 10590.565, 240.501, 52720.279 21/05/06,15:30:26,16,11,1, 11.9,1,1, 10.711, 10590.564, 240.507, 52720.292 21/05/06,15:30:26,17,11,1, 11.9,1,1, 10.711, 10590.596, 240.517, 52720.304 21/05/06,15:30:26,18,11,1, 11.9,1,1, 10.711, 10590.586, 240.504, 52720.317 21/05/06,15:30:26,19,11,1, 11.9,1,1, 10.711, 10590.576, 240.497, 52720.305 21/05/06,15:30:27,00,11,1, 11.8,1,1, 10.711, 10590.571, 240.497, 52720.305 21/05/06,15:30:27,01,11,1, 11.8,1,1, 10.711, 10590.579, 240.497, 52720.309 21/05/06,15:30:27,02,11,1, 11.8,1,1, 10.711, 10590.558, 240.534, 52720.318 21/05/06,15:30:27,03,11,1, 11.8,1,1, 10.711, 10590.562, 240.504, 52720.295 21/05/06,15:30:27,04,11,1, 11.8,1,1, 10.711, 10590.585, 240.525, 52720.309 21/05/06,15:30:27,05,11,1, 11.8,1,1, 10.711, 10590.538, 240.509, 52720.262 21/05/06,15:30:27,06,11,1, 11.8,1,1, 10.711, 10590.568, 240.531, 52720.279 21/05/06,15:30:27,07,11,1, 11.8,1,1, 10.711, 10590.587, 240.517, 52720.261 21/05/06,15:30:27,08,11,1, 11.8,1,1, 10.711, 10590.559, 240.520, 52720.281 21/05/06,15:30:27,09,11,1, 11.8,1,1, 10.711, 10590.561, 240.510, 52720.297 21/05/06,15:30:27,10,11,1, 11.8,1,1, 10.711, 10590.556, 240.514, 52720.239 21/05/06,15:30:27,11,11,1, 11.8,1,1, 10.711, 10590.547, 240.526, 52720.258 21/05/06,15:30:27,12,11,1, 11.8,1,1, 10.711, 10590.569, 240.527, 52720.263 21/05/06,15:30:27,13,11,1, 11.8,1,1, 10.711, 10590.553, 240.519, 52720.260 21/05/06,15:30:27,14,11,1, 11.8,1,1, 10.711, 10590.564, 240.493, 52720.305 21/05/06,15:30:27,15,11,1, 11.8,1,1, 10.711, 10590.538, 240.516, 52720.287 21/05/06,15:30:27,16,11,1, 11.8,1,1, 10.711, 10590.542, 240.520, 52720.258 21/05/06,15:30:27,17,11,1, 11.8,1,1, 10.711, 10590.545, 240.525, 52720.255 21/05/06,15:30:27,18,11,1, 11.8,1,1, 10.711, 10590.546, 240.516, 52720.275 21/05/06,15:30:27,19,11,1, 11.8,1,1, 10.711, 10590.564, 240.548, 52720.277 21/05/06,15:30:28,00,11,1, 11.8,1,1, 10.712, 10590.563, 240.548, 52720.277 21/05/06,15:30:28,01,11,1, 11.8,1,1, 10.712, 10590.535, 240.547, 52720.299 21/05/06,15:30:28,02,11,1, 11.8,1,1, 10.712, 10590.573, 240.523, 52720.280 21/05/06,15:30:28,03,11,1, 11.8,1,1, 10.712, 10590.531, 240.524, 52720.276 21/05/06,15:30:28,04,11,1, 11.8,1,1, 10.712, 10590.529, 240.517, 52720.247 21/05/06,15:30:28,05,11,1, 11.8,1,1, 10.712, 10590.552, 240.513, 52720.253 21/05/06,15:30:28,06,11,1, 11.8,1,1, 10.712, 10590.541, 240.522, 52720.230 21/05/06,15:30:28,07,11,1, 11.8,1,1, 10.712, 10590.555, 240.508, 52720.248 21/05/06,15:30:28,08,11,1, 11.8,1,1, 10.712, 10590.568, 240.521, 52720.254 21/05/06,15:30:28,09,11,1, 11.8,1,1, 10.712, 10590.543, 240.530, 52720.256 21/05/06,15:30:28,10,11,1, 11.8,1,1, 10.712, 10590.541, 240.552, 52720.235 21/05/06,15:30:28,11,11,1, 11.8,1,1, 10.712, 10590.561, 240.529, 52720.255 21/05/06,15:30:28,12,11,1, 11.8,1,1, 10.712, 10590.532, 240.535, 52720.254 21/05/06,15:30:28,13,11,1, 11.8,1,1, 10.712, 10590.550, 240.545, 52720.294 21/05/06,15:30:28,14,11,1, 11.8,1,1, 10.712, 10590.551, 240.533, 52720.279 21/05/06,15:30:28,15,11,1, 11.8,1,1, 10.712, 10590.547, 240.525, 52720.297 21/05/06,15:30:28,16,11,1, 11.8,1,1, 10.712, 10590.552, 240.547, 52720.256 21/05/06,15:30:28,17,11,1, 11.8,1,1, 10.712, 10590.547, 240.534, 52720.280 21/05/06,15:30:28,18,11,1, 11.8,1,1, 10.712, 10590.557, 240.522, 52720.255 21/05/06,15:30:28,19,11,1, 11.8,1,1, 10.712, 10590.519, 240.538, 52720.278 21/05/06,15:30:29,00,11,1, 11.9,1,1, 10.713, 10590.513, 240.538, 52720.278 21/05/06,15:30:29,01,11,1, 11.9,1,1, 10.713, 10590.531, 240.568, 52720.605 21/05/06,15:30:29,02,11,1, 11.9,1,1, 10.713, 10590.589, 240.520, 52720.208 21/05/06,15:30:29,03,11,1, 11.9,1,1, 10.713, 10590.560, 240.526, 52720.202 21/05/06,15:30:29,04,11,1, 11.9,1,1, 10.713, 10590.548, 240.531, 52720.227 21/05/06,15:30:29,05,11,1, 11.9,1,1, 10.713, 10590.560, 240.554, 52720.246 21/05/06,15:30:29,06,11,1, 11.9,1,1, 10.713, 10590.548, 240.546, 52720.251 21/05/06,15:30:29,07,11,1, 11.9,1,1, 10.713, 10590.545, 240.550, 52720.278 21/05/06,15:30:29,08,11,1, 11.9,1,1, 10.713, 10590.557, 240.565, 52720.238 21/05/06,15:30:29,09,11,1, 11.9,1,1, 10.713, 10590.520, 240.554, 52720.255 21/05/06,15:30:29,10,11,1, 11.9,1,1, 10.713, 10590.564, 240.565, 52720.245 21/05/06,15:30:29,11,11,1, 11.9,1,1, 10.713, 10590.547, 240.555, 52720.253 21/05/06,15:30:29,12,11,1, 11.9,1,1, 10.713, 10590.547, 240.558, 52720.266 21/05/06,15:30:29,13,11,1, 11.9,1,1, 10.713, 10590.546, 240.571, 52720.256 21/05/06,15:30:29,14,11,1, 11.9,1,1, 10.713, 10590.556, 240.556, 52720.257 21/05/06,15:30:29,15,11,1, 11.9,1,1, 10.713, 10590.544, 240.546, 52720.213 21/05/06,15:30:29,16,11,1, 11.9,1,1, 10.713, 10590.530, 240.539, 52720.252 21/05/06,15:30:29,17,11,1, 11.9,1,1, 10.713, 10590.535, 240.550, 52720.255 21/05/06,15:30:29,18,11,1, 11.9,1,1, 10.713, 10590.523, 240.554, 52720.288 21/05/06,15:30:29,19,11,1, 11.9,1,1, 10.713, 10590.511, 240.553, 52720.415 21/05/06,15:30:30,00,11,1, 11.8,1,1, 10.712, 10590.504, 240.553, 52720.415 21/05/06,15:30:30,01,11,1, 11.8,1,1, 10.712, 10590.484, 240.565, 52720.280 21/05/06,15:30:30,02,11,1, 11.8,1,1, 10.712, 10590.530, 240.565, 52720.252 21/05/06,15:30:30,03,11,1, 11.8,1,1, 10.712, 10590.531, 240.579, 52720.195 21/05/06,15:30:30,04,11,1, 11.8,1,1, 10.712, 10590.511, 240.551, 52720.188 21/05/06,15:30:30,05,11,1, 11.8,1,1, 10.712, 10590.524, 240.560, 52720.195 21/05/06,15:30:30,06,11,1, 11.8,1,1, 10.712, 10590.537, 240.566, 52720.216 21/05/06,15:30:30,07,11,1, 11.8,1,1, 10.712, 10590.538, 240.570, 52720.223 21/05/06,15:30:30,08,11,1, 11.8,1,1, 10.712, 10590.531, 240.574, 52720.207 21/05/06,15:30:30,09,11,1, 11.8,1,1, 10.712, 10590.530, 240.572, 52720.220 21/05/06,15:30:30,10,11,1, 11.8,1,1, 10.712, 10590.512, 240.558, 52720.241 21/05/06,15:30:30,11,11,1, 11.8,1,1, 10.712, 10590.515, 240.570, 52720.237 21/05/06,15:30:30,12,11,1, 11.8,1,1, 10.712, 10590.519, 240.558, 52720.232 21/05/06,15:30:30,13,11,1, 11.8,1,1, 10.712, 10590.523, 240.563, 52720.202 21/05/06,15:30:30,14,11,1, 11.8,1,1, 10.712, 10590.531, 240.572, 52720.195 21/05/06,15:30:30,15,11,1, 11.8,1,1, 10.712, 10590.532, 240.557, 52720.053 21/05/06,15:30:30,16,11,1, 11.8,1,1, 10.712, 10590.495, 240.595, 52720.303 21/05/06,15:30:30,17,11,1, 11.8,1,1, 10.712, 10590.511, 240.601, 52720.274 21/05/06,15:30:30,18,11,1, 11.8,1,1, 10.712, 10590.525, 240.582, 52720.246 21/05/06,15:30:30,19,11,1, 11.8,1,1, 10.712, 10590.533, 240.578, 52720.220 21/05/06,15:30:31,00,11,1, 11.9,1,1, 10.714, 10590.529, 240.578, 52720.220 21/05/06,15:30:31,01,11,1, 11.9,1,1, 10.714, 10590.522, 240.567, 52720.237 21/05/06,15:30:31,02,11,1, 11.9,1,1, 10.714, 10590.515, 240.577, 52720.243 21/05/06,15:30:31,03,11,1, 11.9,1,1, 10.714, 10590.543, 240.598, 52720.231 21/05/06,15:30:31,04,11,1, 11.9,1,1, 10.714, 10590.519, 240.559, 52720.205 21/05/06,15:30:31,05,11,1, 11.9,1,1, 10.714, 10590.540, 240.583, 52720.209 21/05/06,15:30:31,06,11,1, 11.9,1,1, 10.714, 10590.525, 240.577, 52720.208 21/05/06,15:30:31,07,11,1, 11.9,1,1, 10.714, 10590.543, 240.591, 52720.221 21/05/06,15:30:31,08,11,1, 11.9,1,1, 10.714, 10590.523, 240.578, 52720.200 21/05/06,15:30:31,09,11,1, 11.9,1,1, 10.714, 10590.563, 240.587, 52720.215 21/05/06,15:30:31,10,11,1, 11.9,1,1, 10.714, 10590.543, 240.597, 52720.211 21/05/06,15:30:31,11,11,1, 11.9,1,1, 10.714, 10590.543, 240.575, 52720.211 21/05/06,15:30:31,12,11,1, 11.9,1,1, 10.714, 10590.526, 240.571, 52720.219 21/05/06,15:30:31,13,11,1, 11.9,1,1, 10.714, 10590.546, 240.604, 52720.211 21/05/06,15:30:31,14,11,1, 11.9,1,1, 10.714, 10590.524, 240.582, 52720.228 21/05/06,15:30:31,15,11,1, 11.9,1,1, 10.714, 10590.534, 240.578, 52720.199 21/05/06,15:30:31,16,11,1, 11.9,1,1, 10.714, 10590.535, 240.582, 52720.204 21/05/06,15:30:31,17,11,1, 11.9,1,1, 10.714, 10590.512, 240.601, 52720.197 21/05/06,15:30:31,18,11,1, 11.9,1,1, 10.714, 10590.514, 240.592, 52720.186 21/05/06,15:30:31,19,11,1, 11.9,1,1, 10.714, 10590.524, 240.594, 52720.209 21/05/06,15:30:32,00,12,1, 11.9,1,1, 10.714, 10590.521, 240.594, 52720.209 21/05/06,15:30:32,01,12,1, 11.9,1,1, 10.714, 10590.537, 240.575, 52720.205 21/05/06,15:30:32,02,12,1, 11.9,1,1, 10.714, 10590.530, 240.606, 52720.192 21/05/06,15:30:32,03,12,1, 11.9,1,1, 10.714, 10590.514, 240.615, 52720.196 21/05/06,15:30:32,04,12,1, 11.9,1,1, 10.714, 10590.512, 240.608, 52720.190 21/05/06,15:30:32,05,12,1, 11.9,1,1, 10.714, 10590.526, 240.623, 52720.173 21/05/06,15:30:32,06,12,1, 11.9,1,1, 10.714, 10590.522, 240.614, 52720.207 21/05/06,15:30:32,07,12,1, 11.9,1,1, 10.714, 10590.521, 240.618, 52720.205 21/05/06,15:30:32,08,12,1, 11.9,1,1, 10.714, 10590.521, 240.609, 52720.176 21/05/06,15:30:32,09,12,1, 11.9,1,1, 10.714, 10590.528, 240.602, 52720.197 21/05/06,15:30:32,10,12,1, 11.9,1,1, 10.714, 10590.529, 240.627, 52720.238 21/05/06,15:30:32,11,12,1, 11.9,1,1, 10.714, 10590.527, 240.592, 52720.211 21/05/06,15:30:32,12,12,1, 11.9,1,1, 10.714, 10590.520, 240.629, 52720.162 21/05/06,15:30:32,13,12,1, 11.9,1,1, 10.714, 10590.521, 240.647, 52720.176 21/05/06,15:30:32,14,12,1, 11.9,1,1, 10.714, 10590.511, 240.591, 52720.170 21/05/06,15:30:32,15,12,1, 11.9,1,1, 10.714, 10590.514, 240.637, 52720.179 21/05/06,15:30:32,16,12,1, 11.9,1,1, 10.714, 10590.493, 240.624, 52720.164 21/05/06,15:30:32,17,12,1, 11.9,1,1, 10.714, 10590.530, 240.642, 52720.192 21/05/06,15:30:32,18,12,1, 11.9,1,1, 10.714, 10590.531, 240.610, 52720.172 21/05/06,15:30:32,19,12,1, 11.9,1,1, 10.714, 10590.517, 240.632, 52720.198 21/05/06,15:30:33,00,12,1, 11.8,1,1, 10.713, 10590.513, 240.632, 52720.198 21/05/06,15:30:33,01,12,1, 11.8,1,1, 10.713, 10590.519, 240.623, 52720.179 21/05/06,15:30:33,02,12,1, 11.8,1,1, 10.713, 10590.532, 240.630, 52720.197 21/05/06,15:30:33,03,12,1, 11.8,1,1, 10.713, 10590.534, 240.635, 52720.200 21/05/06,15:30:33,04,12,1, 11.8,1,1, 10.713, 10590.505, 240.629, 52720.194 21/05/06,15:30:33,05,12,1, 11.8,1,1, 10.713, 10590.498, 240.653, 52720.165 21/05/06,15:30:33,06,12,1, 11.8,1,1, 10.713, 10590.511, 240.666, 52720.171 21/05/06,15:30:33,07,12,1, 11.8,1,1, 10.713, 10590.539, 240.619, 52720.138 21/05/06,15:30:33,08,12,1, 11.8,1,1, 10.713, 10590.509, 240.631, 52720.180 21/05/06,15:30:33,09,12,1, 11.8,1,1, 10.713, 10590.496, 240.657, 52720.172 21/05/06,15:30:33,10,12,1, 11.8,1,1, 10.713, 10590.539, 240.641, 52720.185 21/05/06,15:30:33,11,12,1, 11.8,1,1, 10.713, 10590.512, 240.623, 52720.188 21/05/06,15:30:33,12,12,1, 11.8,1,1, 10.713, 10590.541, 240.640, 52720.195 21/05/06,15:30:33,13,12,1, 11.8,1,1, 10.713, 10590.524, 240.645, 52720.148 21/05/06,15:30:33,14,12,1, 11.8,1,1, 10.713, 10590.498, 240.659, 52720.224 21/05/06,15:30:33,15,12,1, 11.8,1,1, 10.713, 10590.491, 240.638, 52720.162 21/05/06,15:30:33,16,12,1, 11.8,1,1, 10.713, 10590.538, 240.642, 52720.177 21/05/06,15:30:33,17,12,1, 11.8,1,1, 10.713, 10590.499, 240.653, 52720.169 21/05/06,15:30:33,18,12,1, 11.8,1,1, 10.713, 10590.506, 240.654, 52720.175 21/05/06,15:30:33,19,12,1, 11.8,1,1, 10.713, 10590.514, 240.659, 52720.158 21/05/06,15:30:34,00,12,1, 11.9,1,1, 10.717, 10590.513, 240.659, 52720.158 21/05/06,15:30:34,01,12,1, 11.9,1,1, 10.717, 10590.529, 240.647, 52720.148 21/05/06,15:30:34,02,12,1, 11.9,1,1, 10.717, 10590.511, 240.654, 52720.164 21/05/06,15:30:34,03,12,1, 11.9,1,1, 10.717, 10590.523, 240.679, 52720.185 21/05/06,15:30:34,04,12,1, 11.9,1,1, 10.717, 10590.523, 240.658, 52720.180 21/05/06,15:30:34,05,12,1, 11.9,1,1, 10.717, 10590.501, 240.646, 52720.204 21/05/06,15:30:34,06,12,1, 11.9,1,1, 10.717, 10590.534, 240.676, 52720.196 21/05/06,15:30:34,07,12,1, 11.9,1,1, 10.717, 10590.515, 240.639, 52720.203 21/05/06,15:30:34,08,12,1, 11.9,1,1, 10.717, 10590.560, 240.650, 52720.123 21/05/06,15:30:34,09,12,1, 11.9,1,1, 10.717, 10590.499, 240.682, 52720.160 21/05/06,15:30:34,10,12,1, 11.9,1,1, 10.717, 10590.505, 240.642, 52720.186 21/05/06,15:30:34,11,12,1, 11.9,1,1, 10.717, 10590.531, 240.669, 52720.205 21/05/06,15:30:34,12,12,1, 11.9,1,1, 10.717, 10590.502, 240.662, 52720.178 21/05/06,15:30:34,13,12,1, 11.9,1,1, 10.717, 10590.511, 240.686, 52720.198 21/05/06,15:30:34,14,12,1, 11.9,1,1, 10.717, 10590.494, 240.666, 52720.165 21/05/06,15:30:34,15,12,1, 11.9,1,1, 10.717, 10590.514, 240.639, 52720.193 21/05/06,15:30:34,16,12,1, 11.9,1,1, 10.717, 10590.505, 240.684, 52720.192 21/05/06,15:30:34,17,12,1, 11.9,1,1, 10.717, 10590.532, 240.661, 52720.160 21/05/06,15:30:34,18,12,1, 11.9,1,1, 10.717, 10590.514, 240.695, 52720.201 21/05/06,15:30:34,19,12,1, 11.9,1,1, 10.717, 10590.500, 240.732, 52720.172 21/05/06,15:30:35,00,12,1, 11.9,1,1, 10.714, 10590.496, 240.732, 52720.172 21/05/06,15:30:35,01,12,1, 11.9,1,1, 10.714, 10590.548, 240.715, 52720.209 21/05/06,15:30:35,02,12,1, 11.9,1,1, 10.714, 10590.505, 240.682, 52720.196 21/05/06,15:30:35,03,12,1, 11.9,1,1, 10.714, 10590.491, 240.688, 52720.181 21/05/06,15:30:35,04,12,1, 11.9,1,1, 10.714, 10590.523, 240.694, 52720.165 21/05/06,15:30:35,05,12,1, 11.9,1,1, 10.714, 10590.525, 240.691, 52720.205 21/05/06,15:30:35,06,12,1, 11.9,1,1, 10.714, 10590.498, 240.707, 52720.215 21/05/06,15:30:35,07,12,1, 11.9,1,1, 10.714, 10590.506, 240.686, 52720.182 21/05/06,15:30:35,08,12,1, 11.9,1,1, 10.714, 10590.511, 240.683, 52720.183 21/05/06,15:30:35,09,12,1, 11.9,1,1, 10.714, 10590.533, 240.687, 52720.184 21/05/06,15:30:35,10,12,1, 11.9,1,1, 10.714, 10590.506, 240.707, 52720.208 21/05/06,15:30:35,11,12,1, 11.9,1,1, 10.714, 10590.470, 240.719, 52720.260 21/05/06,15:30:35,12,12,1, 11.9,1,1, 10.714, 10590.511, 240.709, 52720.101 21/05/06,15:30:35,13,12,1, 11.9,1,1, 10.714, 10590.512, 240.700, 52720.158 21/05/06,15:30:35,14,12,1, 11.9,1,1, 10.714, 10590.525, 240.706, 52720.139 21/05/06,15:30:35,15,12,1, 11.9,1,1, 10.714, 10590.513, 240.728, 52720.175 21/05/06,15:30:35,16,12,1, 11.9,1,1, 10.714, 10590.503, 240.703, 52720.159 21/05/06,15:30:35,17,12,1, 11.9,1,1, 10.714, 10590.525, 240.706, 52720.160 21/05/06,15:30:35,18,12,1, 11.9,1,1, 10.714, 10590.519, 240.706, 52720.175 21/05/06,15:30:35,19,12,1, 11.9,1,1, 10.714, 10590.530, 240.721, 52720.153 21/05/06,15:30:36,00,12,1, 11.9,1,1, 10.710, 10590.529, 240.721, 52720.153 21/05/06,15:30:36,01,12,1, 11.9,1,1, 10.710, 10590.512, 240.753, 52720.154 21/05/06,15:30:36,02,12,1, 11.9,1,1, 10.710, 10590.515, 240.731, 52720.169 21/05/06,15:30:36,03,12,1, 11.9,1,1, 10.710, 10590.503, 240.757, 52720.197 21/05/06,15:30:36,04,12,1, 11.9,1,1, 10.710, 10590.496, 240.737, 52720.162 21/05/06,15:30:36,05,12,1, 11.9,1,1, 10.710, 10590.504, 240.723, 52720.180 21/05/06,15:30:36,06,12,1, 11.9,1,1, 10.710, 10590.521, 240.734, 52720.143 21/05/06,15:30:36,07,12,1, 11.9,1,1, 10.710, 10590.517, 240.750, 52720.150 21/05/06,15:30:36,08,12,1, 11.9,1,1, 10.710, 10590.517, 240.720, 52720.139 21/05/06,15:30:36,09,12,1, 11.9,1,1, 10.710, 10590.509, 240.733, 52720.148 21/05/06,15:30:36,10,12,1, 11.9,1,1, 10.710, 10590.529, 240.751, 52720.117 21/05/06,15:30:36,11,12,1, 11.9,1,1, 10.710, 10590.530, 240.739, 52720.146 21/05/06,15:30:36,12,12,1, 11.9,1,1, 10.710, 10590.520, 240.744, 52720.139 21/05/06,15:30:36,13,12,1, 11.9,1,1, 10.710, 10590.496, 240.754, 52720.149 21/05/06,15:30:36,14,12,1, 11.9,1,1, 10.710, 10590.494, 240.762, 52720.154 21/05/06,15:30:36,15,12,1, 11.9,1,1, 10.710, 10590.510, 240.735, 52720.170 21/05/06,15:30:36,16,12,1, 11.9,1,1, 10.710, 10590.506, 240.758, 52720.142 21/05/06,15:30:36,17,12,1, 11.9,1,1, 10.710, 10590.512, 240.758, 52720.167 21/05/06,15:30:36,18,12,1, 11.9,1,1, 10.710, 10590.502, 240.748, 52720.129 21/05/06,15:30:36,19,12,1, 11.9,1,1, 10.710, 10590.532, 240.770, 52720.170 21/05/06,15:30:37,00,12,1, 11.9,1,1, 10.714, 10590.529, 240.770, 52720.170 21/05/06,15:30:37,01,12,1, 11.9,1,1, 10.714, 10590.526, 240.742, 52720.176 21/05/06,15:30:37,02,12,1, 11.9,1,1, 10.714, 10590.491, 240.765, 52720.259 21/05/06,15:30:37,03,12,1, 11.9,1,1, 10.714, 10590.497, 240.749, 52720.262 21/05/06,15:30:37,04,12,1, 11.9,1,1, 10.714, 10590.527, 240.757, 52720.221 21/05/06,15:30:37,05,12,1, 11.9,1,1, 10.714, 10590.504, 240.738, 52720.174 21/05/06,15:30:37,06,12,1, 11.9,1,1, 10.714, 10590.513, 240.742, 52720.140 21/05/06,15:30:37,07,12,1, 11.9,1,1, 10.714, 10590.505, 240.766, 52720.125 21/05/06,15:30:37,08,12,1, 11.9,1,1, 10.714, 10590.513, 240.759, 52720.100 21/05/06,15:30:37,09,12,1, 11.9,1,1, 10.714, 10590.526, 240.746, 52720.137 21/05/06,15:30:37,10,12,1, 11.9,1,1, 10.714, 10590.536, 240.760, 52720.129 21/05/06,15:30:37,11,12,1, 11.9,1,1, 10.714, 10590.502, 240.752, 52720.106 21/05/06,15:30:37,12,12,1, 11.9,1,1, 10.714, 10590.511, 240.741, 52720.151 21/05/06,15:30:37,13,12,1, 11.9,1,1, 10.714, 10590.510, 240.751, 52720.151 21/05/06,15:30:37,14,12,1, 11.9,1,1, 10.714, 10590.515, 240.758, 52720.151 21/05/06,15:30:37,15,12,1, 11.9,1,1, 10.714, 10590.539, 240.748, 52720.157 21/05/06,15:30:37,16,12,1, 11.9,1,1, 10.714, 10590.520, 240.762, 52720.135 21/05/06,15:30:37,17,12,1, 11.9,1,1, 10.714, 10590.517, 240.763, 52720.122 21/05/06,15:30:37,18,12,1, 11.9,1,1, 10.714, 10590.527, 240.761, 52720.129 21/05/06,15:30:37,19,12,1, 11.9,1,1, 10.714, 10590.524, 240.766, 52720.146 21/05/06,15:30:38,00,12,1, 11.9,1,1, 10.716, 10590.521, 240.766, 52720.146 21/05/06,15:30:38,01,12,1, 11.9,1,1, 10.716, 10590.506, 240.792, 52720.161 21/05/06,15:30:38,02,12,1, 11.9,1,1, 10.716, 10590.521, 240.774, 52720.154 21/05/06,15:30:38,03,12,1, 11.9,1,1, 10.716, 10590.516, 240.772, 52720.123 21/05/06,15:30:38,04,12,1, 11.9,1,1, 10.716, 10590.519, 240.811, 52720.150 21/05/06,15:30:38,05,12,1, 11.9,1,1, 10.716, 10590.512, 240.797, 52720.132 21/05/06,15:30:38,06,12,1, 11.9,1,1, 10.716, 10590.509, 240.786, 52720.104 21/05/06,15:30:38,07,12,1, 11.9,1,1, 10.716, 10590.514, 240.788, 52720.133 21/05/06,15:30:38,08,12,1, 11.9,1,1, 10.716, 10590.530, 240.786, 52720.117 21/05/06,15:30:38,09,12,1, 11.9,1,1, 10.716, 10590.508, 240.820, 52720.147 21/05/06,15:30:38,10,12,1, 11.9,1,1, 10.716, 10590.515, 240.797, 52720.144 21/05/06,15:30:38,11,12,1, 11.9,1,1, 10.716, 10590.511, 240.794, 52720.124 21/05/06,15:30:38,12,12,1, 11.9,1,1, 10.716, 10590.524, 240.788, 52720.135 21/05/06,15:30:38,13,12,1, 11.9,1,1, 10.716, 10590.520, 240.800, 52720.124 21/05/06,15:30:38,14,12,1, 11.9,1,1, 10.716, 10590.518, 240.829, 52720.133 21/05/06,15:30:38,15,12,1, 11.9,1,1, 10.716, 10590.520, 240.810, 52720.112 21/05/06,15:30:38,16,12,1, 11.9,1,1, 10.716, 10590.493, 240.824, 52720.106 21/05/06,15:30:38,17,12,1, 11.9,1,1, 10.716, 10590.513, 240.833, 52720.127 21/05/06,15:30:38,18,12,1, 11.9,1,1, 10.716, 10590.532, 240.825, 52720.106 21/05/06,15:30:38,19,12,1, 11.9,1,1, 10.716, 10590.514, 240.820, 52720.110 21/05/06,15:30:39,00,12,1, 11.9,1,1, 10.711, 10590.513, 240.820, 52720.110 21/05/06,15:30:39,01,12,1, 11.9,1,1, 10.711, 10590.513, 240.822, 52720.148 21/05/06,15:30:39,02,12,1, 11.9,1,1, 10.711, 10590.539, 240.821, 52720.141 21/05/06,15:30:39,03,12,1, 11.9,1,1, 10.711, 10590.512, 240.824, 52720.131 21/05/06,15:30:39,04,12,1, 11.9,1,1, 10.711, 10590.520, 240.841, 52720.131 21/05/06,15:30:39,05,12,1, 11.9,1,1, 10.711, 10590.522, 240.827, 52720.121 21/05/06,15:30:39,06,12,1, 11.9,1,1, 10.711, 10590.509, 240.833, 52720.158 21/05/06,15:30:39,07,12,1, 11.9,1,1, 10.711, 10590.511, 240.825, 52720.136 21/05/06,15:30:39,08,12,1, 11.9,1,1, 10.711, 10590.502, 240.841, 52720.155 21/05/06,15:30:39,09,12,1, 11.9,1,1, 10.711, 10590.535, 240.837, 52720.153 21/05/06,15:30:39,10,12,1, 11.9,1,1, 10.711, 10590.535, 240.856, 52720.131 21/05/06,15:30:39,11,12,1, 11.9,1,1, 10.711, 10590.520, 240.817, 52720.149 21/05/06,15:30:39,12,12,1, 11.9,1,1, 10.711, 10590.514, 240.850, 52720.091 21/05/06,15:30:39,13,12,1, 11.9,1,1, 10.711, 10590.505, 240.839, 52720.130 21/05/06,15:30:39,14,12,1, 11.9,1,1, 10.711, 10590.521, 240.853, 52720.126 21/05/06,15:30:39,15,12,1, 11.9,1,1, 10.711, 10590.546, 240.838, 52720.085 21/05/06,15:30:39,16,12,1, 11.9,1,1, 10.711, 10590.514, 240.841, 52720.115 21/05/06,15:30:39,17,12,1, 11.9,1,1, 10.711, 10590.512, 240.830, 52720.104 21/05/06,15:30:39,18,12,1, 11.9,1,1, 10.711, 10590.515, 240.838, 52720.126 21/05/06,15:30:39,19,12,1, 11.9,1,1, 10.711, 10590.501, 240.845, 52720.117 21/05/06,15:30:40,00,12,1, 11.9,1,1, 10.714, 10590.496, 240.845, 52720.117 21/05/06,15:30:40,01,12,1, 11.9,1,1, 10.714, 10590.514, 240.864, 52720.124 21/05/06,15:30:40,02,12,1, 11.9,1,1, 10.714, 10590.520, 240.844, 52720.127 21/05/06,15:30:40,03,12,1, 11.9,1,1, 10.714, 10590.502, 240.848, 52720.101 21/05/06,15:30:40,04,12,1, 11.9,1,1, 10.714, 10590.491, 240.862, 52720.137 21/05/06,15:30:40,05,12,1, 11.9,1,1, 10.714, 10590.514, 240.866, 52720.106 21/05/06,15:30:40,06,12,1, 11.9,1,1, 10.714, 10590.493, 240.833, 52720.105 21/05/06,15:30:40,07,12,1, 11.9,1,1, 10.714, 10590.503, 240.864, 52720.122 21/05/06,15:30:40,08,12,1, 11.9,1,1, 10.714, 10590.513, 240.851, 52720.087 21/05/06,15:30:40,09,12,1, 11.9,1,1, 10.714, 10590.505, 240.848, 52720.064 21/05/06,15:30:40,10,12,1, 11.9,1,1, 10.714, 10590.504, 240.866, 52720.107 21/05/06,15:30:40,11,12,1, 11.9,1,1, 10.714, 10590.502, 240.852, 52720.075 21/05/06,15:30:40,12,12,1, 11.9,1,1, 10.714, 10590.498, 240.878, 52720.075 21/05/06,15:30:40,13,12,1, 11.9,1,1, 10.714, 10590.516, 240.871, 52720.091 21/05/06,15:30:40,14,12,1, 11.9,1,1, 10.714, 10590.473, 240.875, 52720.295 21/05/06,15:30:40,15,12,1, 11.9,1,1, 10.714, 10590.475, 240.848, 52720.025 21/05/06,15:30:40,16,12,1, 11.9,1,1, 10.714, 10590.513, 240.910, 52720.205 21/05/06,15:30:40,17,12,1, 11.9,1,1, 10.714, 10590.510, 240.866, 52720.157 21/05/06,15:30:40,18,12,1, 11.9,1,1, 10.714, 10590.496, 240.843, 52720.097 21/05/06,15:30:40,19,12,1, 11.9,1,1, 10.714, 10590.504, 240.880, 52720.116 21/05/06,15:30:41,00,12,1, 11.9,1,1, 10.716, 10590.496, 240.880, 52720.116 21/05/06,15:30:41,01,12,1, 11.9,1,1, 10.716, 10590.521, 240.849, 52720.103 21/05/06,15:30:41,02,12,1, 11.9,1,1, 10.716, 10590.526, 240.895, 52720.114 21/05/06,15:30:41,03,12,1, 11.9,1,1, 10.716, 10590.517, 240.900, 52720.067 21/05/06,15:30:41,04,12,1, 11.9,1,1, 10.716, 10590.527, 240.898, 52720.066 21/05/06,15:30:41,05,12,1, 11.9,1,1, 10.716, 10590.515, 240.913, 52720.109 21/05/06,15:30:41,06,12,1, 11.9,1,1, 10.716, 10590.525, 240.887, 52720.083 21/05/06,15:30:41,07,12,1, 11.9,1,1, 10.716, 10590.540, 240.886, 52720.098 21/05/06,15:30:41,08,12,1, 11.9,1,1, 10.716, 10590.501, 240.874, 52720.065 21/05/06,15:30:41,09,12,1, 11.9,1,1, 10.716, 10590.515, 240.903, 52720.088 21/05/06,15:30:41,10,12,1, 11.9,1,1, 10.716, 10590.503, 240.887, 52720.082 21/05/06,15:30:41,11,12,1, 11.9,1,1, 10.716, 10590.506, 240.907, 52720.094 21/05/06,15:30:41,12,12,1, 11.9,1,1, 10.716, 10590.529, 240.892, 52720.094 21/05/06,15:30:41,13,12,1, 11.9,1,1, 10.716, 10590.513, 240.888, 52720.089 21/05/06,15:30:41,14,12,1, 11.9,1,1, 10.716, 10590.679, 240.885, 52720.361 21/05/06,15:30:41,15,12,1, 11.9,1,1, 10.716, 10590.284, 240.990, 52722.286 21/05/06,15:30:41,16,12,1, 11.9,1,1, 10.716, 10590.751, 240.866, 52720.756 21/05/06,15:30:41,17,12,1, 11.9,1,1, 10.716, 10590.657, 240.841, 52719.434 21/05/06,15:30:41,18,12,1, 11.9,1,1, 10.716, 10590.574, 240.901, 52720.039 21/05/06,15:30:41,19,12,1, 11.9,1,1, 10.716, 10590.642, 240.927, 52720.184 21/05/06,15:30:42,00,12,1, 11.9,1,1, 10.716, 10590.638, 240.927, 52720.184 21/05/06,15:30:42,01,12,1, 11.9,1,1, 10.716, 10590.559, 240.882, 52720.025 21/05/06,15:30:42,02,12,1, 11.9,1,1, 10.716, 10590.522, 240.950, 52720.121 21/05/06,15:30:42,03,12,1, 11.9,1,1, 10.716, 10590.501, 240.924, 52720.092 21/05/06,15:30:42,04,12,1, 11.9,1,1, 10.716, 10590.495, 240.938, 52720.062 21/05/06,15:30:42,05,12,1, 11.9,1,1, 10.716, 10590.516, 240.942, 52720.079 21/05/06,15:30:42,06,12,1, 11.9,1,1, 10.716, 10590.515, 240.889, 52720.033 21/05/06,15:30:42,07,12,1, 11.9,1,1, 10.716, 10590.522, 240.901, 52720.046 21/05/06,15:30:42,08,12,1, 11.9,1,1, 10.716, 10590.521, 240.924, 52720.039 21/05/06,15:30:42,09,12,1, 11.9,1,1, 10.716, 10590.505, 240.892, 52720.039 21/05/06,15:30:42,10,12,1, 11.9,1,1, 10.716, 10590.509, 240.905, 52720.052 21/05/06,15:30:42,11,12,1, 11.9,1,1, 10.716, 10590.491, 240.921, 52720.024 21/05/06,15:30:42,12,12,1, 11.9,1,1, 10.716, 10590.522, 240.896, 52720.010 21/05/06,15:30:42,13,12,1, 11.9,1,1, 10.716, 10590.512, 240.920, 52720.051 21/05/06,15:30:42,14,12,1, 11.9,1,1, 10.716, 10590.561, 240.923, 52720.073 21/05/06,15:30:42,15,12,1, 11.9,1,1, 10.716, 10590.501, 240.917, 52720.106 21/05/06,15:30:42,16,12,1, 11.9,1,1, 10.716, 10590.517, 240.889, 52720.025 21/05/06,15:30:42,17,12,1, 11.9,1,1, 10.716, 10590.523, 240.906, 52720.026 21/05/06,15:30:42,18,12,1, 11.9,1,1, 10.716, 10590.525, 240.903, 52719.979 21/05/06,15:30:42,19,12,1, 11.9,1,1, 10.716, 10590.528, 240.921, 52720.000 21/05/06,15:30:43,00,12,1, 11.8,1,1, 10.717, 10590.521, 240.921, 52720.000 21/05/06,15:30:43,01,12,1, 11.8,1,1, 10.717, 10590.526, 240.902, 52720.000 21/05/06,15:30:43,02,12,1, 11.8,1,1, 10.717, 10590.516, 240.950, 52720.037 21/05/06,15:30:43,03,12,1, 11.8,1,1, 10.717, 10590.520, 240.924, 52720.012 21/05/06,15:30:43,04,12,1, 11.8,1,1, 10.717, 10590.521, 240.920, 52720.023 21/05/06,15:30:43,05,12,1, 11.8,1,1, 10.717, 10590.526, 240.937, 52720.045 21/05/06,15:30:43,06,12,1, 11.8,1,1, 10.717, 10590.517, 240.951, 52720.057 21/05/06,15:30:43,07,12,1, 11.8,1,1, 10.717, 10590.517, 240.923, 52720.058 21/05/06,15:30:43,08,12,1, 11.8,1,1, 10.717, 10590.492, 240.974, 52720.043 21/05/06,15:30:43,09,12,1, 11.8,1,1, 10.717, 10590.527, 240.954, 52720.041 21/05/06,15:30:43,10,12,1, 11.8,1,1, 10.717, 10590.504, 240.943, 52720.023 21/05/06,15:30:43,11,12,1, 11.8,1,1, 10.717, 10590.511, 240.934, 52720.038 21/05/06,15:30:43,12,12,1, 11.8,1,1, 10.717, 10590.530, 240.969, 52720.036 21/05/06,15:30:43,13,12,1, 11.8,1,1, 10.717, 10590.504, 240.966, 52720.076 21/05/06,15:30:43,14,12,1, 11.8,1,1, 10.717, 10590.502, 240.960, 52720.030 21/05/06,15:30:43,15,12,1, 11.8,1,1, 10.717, 10590.534, 240.954, 52720.072 21/05/06,15:30:43,16,12,1, 11.8,1,1, 10.717, 10590.516, 240.963, 52720.042 21/05/06,15:30:43,17,12,1, 11.8,1,1, 10.717, 10590.506, 240.974, 52720.046 21/05/06,15:30:43,18,12,1, 11.8,1,1, 10.717, 10590.501, 240.967, 52720.075 21/05/06,15:30:43,19,12,1, 11.8,1,1, 10.717, 10590.502, 240.978, 52720.086 21/05/06,15:30:44,00,12,1, 11.9,1,1, 10.715, 10590.496, 240.978, 52720.086 21/05/06,15:30:44,01,12,1, 11.9,1,1, 10.715, 10590.522, 240.949, 52720.122 21/05/06,15:30:44,02,12,1, 11.9,1,1, 10.715, 10590.525, 240.992, 52720.071 21/05/06,15:30:44,03,12,1, 11.9,1,1, 10.715, 10590.510, 240.985, 52720.066 21/05/06,15:30:44,04,12,1, 11.9,1,1, 10.715, 10590.533, 240.956, 52720.094 21/05/06,15:30:44,05,12,1, 11.9,1,1, 10.715, 10590.517, 240.995, 52720.050 21/05/06,15:30:44,06,12,1, 11.9,1,1, 10.715, 10590.514, 240.966, 52720.028 21/05/06,15:30:44,07,12,1, 11.9,1,1, 10.715, 10590.524, 240.986, 52720.033 21/05/06,15:30:44,08,12,1, 11.9,1,1, 10.715, 10590.540, 240.996, 52720.056 21/05/06,15:30:44,09,12,1, 11.9,1,1, 10.715, 10590.534, 240.985, 52720.046 21/05/06,15:30:44,10,12,1, 11.9,1,1, 10.715, 10590.517, 241.005, 52720.054 21/05/06,15:30:44,11,12,1, 11.9,1,1, 10.715, 10590.516, 240.990, 52720.048 21/05/06,15:30:44,12,12,1, 11.9,1,1, 10.715, 10590.542, 241.015, 52720.065 21/05/06,15:30:44,13,12,1, 11.9,1,1, 10.715, 10590.525, 240.988, 52720.102 21/05/06,15:30:44,14,12,1, 11.9,1,1, 10.715, 10590.522, 240.990, 52720.083 21/05/06,15:30:44,15,12,1, 11.9,1,1, 10.715, 10590.527, 240.985, 52720.082 21/05/06,15:30:44,16,12,1, 11.9,1,1, 10.715, 10590.541, 240.976, 52720.019 21/05/06,15:30:44,17,12,1, 11.9,1,1, 10.715, 10590.518, 241.001, 52720.034 21/05/06,15:30:44,18,12,1, 11.9,1,1, 10.715, 10590.524, 241.002, 52719.988 21/05/06,15:30:44,19,12,1, 11.9,1,1, 10.715, 10590.539, 240.989, 52720.013 21/05/06,15:30:45,00,12,1, 11.9,1,1, 10.716, 10590.538, 240.989, 52720.013 21/05/06,15:30:45,01,12,1, 11.9,1,1, 10.716, 10590.528, 240.999, 52720.061 21/05/06,15:30:45,02,12,1, 11.9,1,1, 10.716, 10590.555, 241.010, 52720.067 21/05/06,15:30:45,03,12,1, 11.9,1,1, 10.716, 10590.543, 241.001, 52720.028 21/05/06,15:30:45,04,12,1, 11.9,1,1, 10.716, 10590.542, 241.035, 52720.087 21/05/06,15:30:45,05,12,1, 11.9,1,1, 10.716, 10590.527, 241.033, 52720.129 21/05/06,15:30:45,06,12,1, 11.9,1,1, 10.716, 10590.518, 241.023, 52720.075 21/05/06,15:30:45,07,12,1, 11.9,1,1, 10.716, 10590.532, 241.055, 52720.094 21/05/06,15:30:45,08,12,1, 11.9,1,1, 10.716, 10590.514, 241.017, 52720.118 21/05/06,15:30:45,09,12,1, 11.9,1,1, 10.716, 10590.536, 241.016, 52720.083 21/05/06,15:30:45,10,12,1, 11.9,1,1, 10.716, 10590.537, 241.026, 52720.053 21/05/06,15:30:45,11,12,1, 11.9,1,1, 10.716, 10590.510, 241.024, 52719.993 21/05/06,15:30:45,12,12,1, 11.9,1,1, 10.716, 10590.518, 241.029, 52719.996 21/05/06,15:30:45,13,12,1, 11.9,1,1, 10.716, 10590.527, 241.012, 52720.017 21/05/06,15:30:45,14,12,1, 11.9,1,1, 10.716, 10590.515, 241.019, 52720.030 21/05/06,15:30:45,15,12,1, 11.9,1,1, 10.716, 10590.534, 241.035, 52720.048 21/05/06,15:30:45,16,12,1, 11.9,1,1, 10.716, 10590.527, 241.036, 52720.068 21/05/06,15:30:45,17,12,1, 11.9,1,1, 10.716, 10590.511, 241.028, 52720.086 21/05/06,15:30:45,18,12,1, 11.9,1,1, 10.716, 10590.530, 241.053, 52720.110 21/05/06,15:30:45,19,12,1, 11.9,1,1, 10.716, 10590.539, 241.042, 52720.079 21/05/06,15:30:46,00,12,1, 11.9,1,1, 10.715, 10590.538, 241.042, 52720.079 21/05/06,15:30:46,01,12,1, 11.9,1,1, 10.715, 10590.529, 241.028, 52720.023 21/05/06,15:30:46,02,12,1, 11.9,1,1, 10.715, 10590.523, 241.036, 52719.992 21/05/06,15:30:46,03,12,1, 11.9,1,1, 10.715, 10590.519, 241.025, 52720.010 21/05/06,15:30:46,04,12,1, 11.9,1,1, 10.715, 10590.549, 241.038, 52720.000 21/05/06,15:30:46,05,12,1, 11.9,1,1, 10.715, 10590.497, 241.051, 52719.995 21/05/06,15:30:46,06,12,1, 11.9,1,1, 10.715, 10590.538, 241.030, 52720.044 21/05/06,15:30:46,07,12,1, 11.9,1,1, 10.715, 10590.517, 241.037, 52720.048 21/05/06,15:30:46,08,12,1, 11.9,1,1, 10.715, 10590.521, 241.049, 52720.099 21/05/06,15:30:46,09,12,1, 11.9,1,1, 10.715, 10590.545, 241.051, 52720.111 21/05/06,15:30:46,10,12,1, 11.9,1,1, 10.715, 10590.532, 241.052, 52720.066 21/05/06,15:30:46,11,12,1, 11.9,1,1, 10.715, 10590.532, 241.047, 52720.060 21/05/06,15:30:46,12,12,1, 11.9,1,1, 10.715, 10590.533, 241.044, 52720.027 21/05/06,15:30:46,13,12,1, 11.9,1,1, 10.715, 10590.536, 241.046, 52720.003 21/05/06,15:30:46,14,12,1, 11.9,1,1, 10.715, 10590.534, 241.034, 52719.980 21/05/06,15:30:46,15,12,1, 11.9,1,1, 10.715, 10590.540, 241.037, 52719.973 21/05/06,15:30:46,16,12,1, 11.9,1,1, 10.715, 10590.540, 241.038, 52719.964 21/05/06,15:30:46,17,12,1, 11.9,1,1, 10.715, 10590.520, 241.044, 52720.000 21/05/06,15:30:46,18,12,1, 11.9,1,1, 10.715, 10590.541, 241.067, 52720.037 21/05/06,15:30:46,19,12,1, 11.9,1,1, 10.715, 10590.540, 241.045, 52720.038 21/05/06,15:30:47,00,12,1, 11.9,1,1, 10.714, 10590.538, 241.045, 52720.038 21/05/06,15:30:47,01,12,1, 11.9,1,1, 10.714, 10590.536, 241.085, 52720.059 21/05/06,15:30:47,02,12,1, 11.9,1,1, 10.714, 10590.532, 241.076, 52720.045 21/05/06,15:30:47,03,12,1, 11.9,1,1, 10.714, 10590.534, 241.088, 52720.023 21/05/06,15:30:47,04,12,1, 11.9,1,1, 10.714, 10590.547, 241.069, 52719.977 21/05/06,15:30:47,05,12,1, 11.9,1,1, 10.714, 10590.527, 241.079, 52720.004 21/05/06,15:30:47,06,12,1, 11.9,1,1, 10.714, 10590.526, 241.075, 52719.973 21/05/06,15:30:47,07,12,1, 11.9,1,1, 10.714, 10590.525, 241.079, 52719.988 21/05/06,15:30:47,08,12,1, 11.9,1,1, 10.714, 10590.534, 241.103, 52719.951 21/05/06,15:30:47,09,12,1, 11.9,1,1, 10.714, 10590.518, 241.073, 52720.036 21/05/06,15:30:47,10,12,1, 11.9,1,1, 10.714, 10590.516, 241.085, 52720.035 21/05/06,15:30:47,11,12,1, 11.9,1,1, 10.714, 10590.512, 241.088, 52720.036 21/05/06,15:30:47,12,12,1, 11.9,1,1, 10.714, 10590.526, 241.092, 52720.084 21/05/06,15:30:47,13,12,1, 11.9,1,1, 10.714, 10590.542, 241.081, 52720.024 21/05/06,15:30:47,14,12,1, 11.9,1,1, 10.714, 10590.532, 241.066, 52719.993 21/05/06,15:30:47,15,12,1, 11.9,1,1, 10.714, 10590.532, 241.085, 52719.933 21/05/06,15:30:47,16,12,1, 11.9,1,1, 10.714, 10590.534, 241.087, 52719.944 21/05/06,15:30:47,17,12,1, 11.9,1,1, 10.714, 10590.550, 241.066, 52719.920 21/05/06,15:30:47,18,12,1, 11.9,1,1, 10.714, 10590.568, 241.101, 52719.971 21/05/06,15:30:47,19,12,1, 11.9,1,1, 10.714, 10590.528, 241.074, 52720.000 21/05/06,15:30:48,00,12,1, 11.9,1,1, 10.715, 10590.521, 241.074, 52720.000 21/05/06,15:30:48,01,12,1, 11.9,1,1, 10.715, 10590.524, 241.102, 52720.046 21/05/06,15:30:48,02,12,1, 11.9,1,1, 10.715, 10590.524, 241.086, 52720.031 21/05/06,15:30:48,03,12,1, 11.9,1,1, 10.715, 10590.528, 241.112, 52720.038 21/05/06,15:30:48,04,12,1, 11.9,1,1, 10.715, 10590.544, 241.100, 52719.983 21/05/06,15:30:48,05,12,1, 11.9,1,1, 10.715, 10590.539, 241.104, 52720.003 21/05/06,15:30:48,06,12,1, 11.9,1,1, 10.715, 10590.521, 241.091, 52719.892 21/05/06,15:30:48,07,12,1, 11.9,1,1, 10.715, 10590.547, 241.089, 52719.933 21/05/06,15:30:48,08,12,1, 11.9,1,1, 10.715, 10590.559, 241.114, 52719.977 21/05/06,15:30:48,09,12,1, 11.9,1,1, 10.715, 10590.541, 241.080, 52719.982 21/05/06,15:30:48,10,12,1, 11.9,1,1, 10.715, 10590.544, 241.126, 52720.062 21/05/06,15:30:48,11,12,1, 11.9,1,1, 10.715, 10590.528, 241.106, 52720.047 21/05/06,15:30:48,12,12,1, 11.9,1,1, 10.715, 10590.525, 241.102, 52720.068 21/05/06,15:30:48,13,12,1, 11.9,1,1, 10.715, 10590.525, 241.125, 52720.051 21/05/06,15:30:48,14,12,1, 11.9,1,1, 10.715, 10590.502, 241.104, 52719.985 21/05/06,15:30:48,15,12,1, 11.9,1,1, 10.715, 10590.508, 241.126, 52720.033 21/05/06,15:30:48,16,12,1, 11.9,1,1, 10.715, 10590.530, 241.131, 52719.955 21/05/06,15:30:48,17,12,1, 11.9,1,1, 10.715, 10590.543, 241.121, 52719.910 21/05/06,15:30:48,18,12,1, 11.9,1,1, 10.715, 10590.551, 241.136, 52719.984 21/05/06,15:30:48,19,12,1, 11.9,1,1, 10.715, 10590.563, 241.121, 52720.020 21/05/06,15:30:49,00,12,1, 11.9,1,1, 10.721, 10590.563, 241.121, 52720.020 21/05/06,15:30:49,01,12,1, 11.9,1,1, 10.721, 10590.545, 241.145, 52720.102 21/05/06,15:30:49,02,12,1, 11.9,1,1, 10.721, 10590.512, 241.124, 52720.027 21/05/06,15:30:49,03,12,1, 11.9,1,1, 10.721, 10590.553, 241.131, 52720.083 21/05/06,15:30:49,04,12,1, 11.9,1,1, 10.721, 10590.536, 241.111, 52719.994 21/05/06,15:30:49,05,12,1, 11.9,1,1, 10.721, 10590.534, 241.126, 52719.988 21/05/06,15:30:49,06,12,1, 11.9,1,1, 10.721, 10590.542, 241.134, 52719.947 21/05/06,15:30:49,07,12,1, 11.9,1,1, 10.721, 10590.538, 241.114, 52719.933 21/05/06,15:30:49,08,12,1, 11.9,1,1, 10.721, 10590.577, 241.135, 52719.933 21/05/06,15:30:49,09,12,1, 11.9,1,1, 10.721, 10590.541, 241.118, 52719.969 21/05/06,15:30:49,10,12,1, 11.9,1,1, 10.721, 10590.563, 241.161, 52720.018 21/05/06,15:30:49,11,12,1, 11.9,1,1, 10.721, 10590.571, 241.141, 52720.140 21/05/06,15:30:49,12,12,1, 11.9,1,1, 10.721, 10590.547, 241.148, 52720.074 21/05/06,15:30:49,13,12,1, 11.9,1,1, 10.721, 10590.545, 241.161, 52720.018 21/05/06,15:30:49,14,12,1, 11.9,1,1, 10.721, 10590.549, 241.145, 52720.001 21/05/06,15:30:49,15,12,1, 11.9,1,1, 10.721, 10590.563, 241.167, 52719.927 21/05/06,15:30:49,16,12,1, 11.9,1,1, 10.721, 10590.545, 241.152, 52719.920 21/05/06,15:30:49,17,12,1, 11.9,1,1, 10.721, 10590.556, 241.141, 52719.914 21/05/06,15:30:49,18,12,1, 11.9,1,1, 10.721, 10590.550, 241.154, 52719.981 21/05/06,15:30:49,19,12,1, 11.9,1,1, 10.721, 10590.550, 241.180, 52720.027 21/05/06,15:30:50,00,12,1, 11.9,1,1, 10.716, 10590.546, 241.180, 52720.027 21/05/06,15:30:50,01,12,1, 11.9,1,1, 10.716, 10590.536, 241.164, 52720.064 21/05/06,15:30:50,02,12,1, 11.9,1,1, 10.716, 10590.552, 241.182, 52720.035 21/05/06,15:30:50,03,12,1, 11.9,1,1, 10.716, 10590.543, 241.180, 52719.993 21/05/06,15:30:50,04,12,1, 11.9,1,1, 10.716, 10590.544, 241.177, 52719.955 21/05/06,15:30:50,05,12,1, 11.9,1,1, 10.716, 10590.555, 241.164, 52719.930 21/05/06,15:30:50,06,12,1, 11.9,1,1, 10.716, 10590.563, 241.176, 52719.924 21/05/06,15:30:50,07,12,1, 11.9,1,1, 10.716, 10590.569, 241.187, 52719.951 21/05/06,15:30:50,08,12,1, 11.9,1,1, 10.716, 10590.576, 241.177, 52720.001 21/05/06,15:30:50,09,12,1, 11.9,1,1, 10.716, 10590.553, 241.208, 52720.011 21/05/06,15:30:50,10,12,1, 11.9,1,1, 10.716, 10590.552, 241.183, 52720.041 21/05/06,15:30:50,11,12,1, 11.9,1,1, 10.716, 10590.545, 241.187, 52720.026 21/05/06,15:30:50,12,12,1, 11.9,1,1, 10.716, 10590.539, 241.191, 52719.982 21/05/06,15:30:50,13,12,1, 11.9,1,1, 10.716, 10590.522, 241.173, 52719.909 21/05/06,15:30:50,14,12,1, 11.9,1,1, 10.716, 10590.551, 241.188, 52719.863 21/05/06,15:30:50,15,12,1, 11.9,1,1, 10.716, 10590.551, 241.191, 52719.896 21/05/06,15:30:50,16,12,1, 11.9,1,1, 10.716, 10590.540, 241.188, 52719.914 21/05/06,15:30:50,17,12,1, 11.9,1,1, 10.716, 10590.550, 241.217, 52719.967 21/05/06,15:30:50,18,12,1, 11.9,1,1, 10.716, 10590.558, 241.209, 52720.002 21/05/06,15:30:50,19,12,1, 11.9,1,1, 10.716, 10590.562, 241.211, 52720.037 21/05/06,15:30:51,00,12,1, 11.9,1,1, 10.717, 10590.554, 241.211, 52720.037 21/05/06,15:30:51,01,12,1, 11.9,1,1, 10.717, 10590.542, 241.200, 52719.998 21/05/06,15:30:51,02,12,1, 11.9,1,1, 10.717, 10590.549, 241.195, 52719.926 21/05/06,15:30:51,03,12,1, 11.9,1,1, 10.717, 10590.540, 241.211, 52719.901 21/05/06,15:30:51,04,12,1, 11.9,1,1, 10.717, 10590.563, 241.225, 52719.895 21/05/06,15:30:51,05,12,1, 11.9,1,1, 10.717, 10590.558, 241.209, 52719.910 21/05/06,15:30:51,06,12,1, 11.9,1,1, 10.717, 10590.576, 241.221, 52719.958 21/05/06,15:30:51,07,12,1, 11.9,1,1, 10.717, 10590.542, 241.207, 52719.992 21/05/06,15:30:51,08,12,1, 11.9,1,1, 10.717, 10590.526, 241.224, 52720.037 21/05/06,15:30:51,09,12,1, 11.9,1,1, 10.717, 10590.543, 241.204, 52720.078 21/05/06,15:30:51,10,12,1, 11.9,1,1, 10.717, 10590.535, 241.197, 52720.011 21/05/06,15:30:51,11,12,1, 11.9,1,1, 10.717, 10590.555, 241.216, 52719.949 21/05/06,15:30:51,12,12,1, 11.9,1,1, 10.717, 10590.548, 241.205, 52719.869 21/05/06,15:30:51,13,12,1, 11.9,1,1, 10.717, 10590.560, 241.194, 52719.878 21/05/06,15:30:51,14,12,1, 11.9,1,1, 10.717, 10590.552, 241.224, 52719.859 21/05/06,15:30:51,15,12,1, 11.9,1,1, 10.717, 10590.562, 241.223, 52719.946 21/05/06,15:30:51,16,12,1, 11.9,1,1, 10.717, 10590.542, 241.233, 52719.984 21/05/06,15:30:51,17,12,1, 11.9,1,1, 10.717, 10590.541, 241.228, 52719.993 21/05/06,15:30:51,18,12,1, 11.9,1,1, 10.717, 10590.557, 241.250, 52720.033 21/05/06,15:30:51,19,12,1, 11.9,1,1, 10.717, 10590.532, 241.240, 52719.995 21/05/06,15:30:52,00,12,1, 11.9,1,1, 10.715, 10590.529, 241.240, 52719.995 21/05/06,15:30:52,01,12,1, 11.9,1,1, 10.715, 10590.509, 241.234, 52719.906 21/05/06,15:30:52,02,12,1, 11.9,1,1, 10.715, 10590.548, 241.238, 52719.867 21/05/06,15:30:52,03,12,1, 11.9,1,1, 10.715, 10590.543, 241.230, 52719.888 21/05/06,15:30:52,04,12,1, 11.9,1,1, 10.715, 10590.559, 241.238, 52719.948 21/05/06,15:30:52,05,12,1, 11.9,1,1, 10.715, 10590.553, 241.237, 52720.029 21/05/06,15:30:52,06,12,1, 11.9,1,1, 10.715, 10590.539, 241.255, 52720.025 21/05/06,15:30:52,07,12,1, 11.9,1,1, 10.715, 10590.552, 241.252, 52720.021 21/05/06,15:30:52,08,12,1, 11.9,1,1, 10.715, 10590.537, 241.233, 52719.958 21/05/06,15:30:52,09,12,1, 11.9,1,1, 10.715, 10590.537, 241.208, 52719.875 21/05/06,15:30:52,10,12,1, 11.9,1,1, 10.715, 10590.563, 241.238, 52719.883 21/05/06,15:30:52,11,12,1, 11.9,1,1, 10.715, 10590.566, 241.244, 52719.885 21/05/06,15:30:52,12,12,1, 11.9,1,1, 10.715, 10590.562, 241.266, 52719.891 21/05/06,15:30:52,13,12,1, 11.9,1,1, 10.715, 10590.559, 241.291, 52719.952 21/05/06,15:30:52,14,12,1, 11.9,1,1, 10.715, 10590.551, 241.276, 52720.054 21/05/06,15:30:52,15,12,1, 11.9,1,1, 10.715, 10590.541, 241.284, 52720.051 21/05/06,15:30:52,16,12,1, 11.9,1,1, 10.715, 10590.540, 241.271, 52719.982 21/05/06,15:30:52,17,12,1, 11.9,1,1, 10.715, 10590.550, 241.249, 52719.932 21/05/06,15:30:52,18,12,1, 11.9,1,1, 10.715, 10590.558, 241.258, 52719.898 21/05/06,15:30:52,19,12,1, 11.9,1,1, 10.715, 10590.555, 241.265, 52719.819 21/05/06,15:30:53,00,12,1, 11.9,1,1, 10.716, 10590.554, 241.265, 52719.819 21/05/06,15:30:53,01,12,1, 11.9,1,1, 10.716, 10590.571, 241.274, 52719.880 21/05/06,15:30:53,02,12,1, 11.9,1,1, 10.716, 10590.574, 241.283, 52719.978 21/05/06,15:30:53,03,12,1, 11.9,1,1, 10.716, 10590.546, 241.291, 52719.993 21/05/06,15:30:53,04,12,1, 11.9,1,1, 10.716, 10590.554, 241.294, 52719.948 21/05/06,15:30:53,05,12,1, 11.9,1,1, 10.716, 10590.542, 241.287, 52720.051 21/05/06,15:30:53,06,12,1, 11.9,1,1, 10.716, 10590.548, 241.274, 52719.929 21/05/06,15:30:53,07,12,1, 11.9,1,1, 10.716, 10590.548, 241.282, 52719.869 21/05/06,15:30:53,08,12,1, 11.9,1,1, 10.716, 10590.549, 241.281, 52719.827 21/05/06,15:30:53,09,12,1, 11.9,1,1, 10.716, 10590.558, 241.277, 52719.835 21/05/06,15:30:53,10,12,1, 11.9,1,1, 10.716, 10590.561, 241.277, 52719.898 21/05/06,15:30:53,11,12,1, 11.9,1,1, 10.716, 10590.586, 241.302, 52719.977 21/05/06,15:30:53,12,12,1, 11.9,1,1, 10.716, 10590.557, 241.320, 52720.008 21/05/06,15:30:53,13,12,1, 11.9,1,1, 10.716, 10590.551, 241.289, 52719.950 21/05/06,15:30:53,14,12,1, 11.9,1,1, 10.716, 10590.565, 241.304, 52719.966 21/05/06,15:30:53,15,12,1, 11.9,1,1, 10.716, 10590.576, 241.295, 52719.875 21/05/06,15:30:53,16,12,1, 11.9,1,1, 10.716, 10590.551, 241.277, 52719.835 21/05/06,15:30:53,17,12,1, 11.9,1,1, 10.716, 10590.560, 241.288, 52719.814 21/05/06,15:30:53,18,12,1, 11.9,1,1, 10.716, 10590.574, 241.313, 52719.910 21/05/06,15:30:53,19,12,1, 11.9,1,1, 10.716, 10590.578, 241.283, 52719.930 21/05/06,15:30:54,00,12,1, 11.9,1,1, 10.718, 10590.571, 241.283, 52719.930 21/05/06,15:30:54,01,12,1, 11.9,1,1, 10.718, 10590.560, 241.313, 52720.009 21/05/06,15:30:54,02,12,1, 11.9,1,1, 10.718, 10590.579, 241.300, 52719.972 21/05/06,15:30:54,03,12,1, 11.9,1,1, 10.718, 10590.561, 241.286, 52719.904 21/05/06,15:30:54,04,12,1, 11.9,1,1, 10.718, 10590.561, 241.281, 52719.836 21/05/06,15:30:54,05,12,1, 11.9,1,1, 10.718, 10590.576, 241.302, 52719.830 21/05/06,15:30:54,06,12,1, 11.9,1,1, 10.718, 10590.600, 241.337, 52719.847 21/05/06,15:30:54,07,12,1, 11.9,1,1, 10.718, 10590.570, 241.326, 52719.911 21/05/06,15:30:54,08,12,1, 11.9,1,1, 10.718, 10590.564, 241.323, 52719.992 21/05/06,15:30:54,09,12,1, 11.9,1,1, 10.718, 10590.575, 241.348, 52720.027 21/05/06,15:30:54,10,12,1, 11.9,1,1, 10.718, 10590.594, 241.337, 52720.008 21/05/06,15:30:54,11,12,1, 11.9,1,1, 10.718, 10590.571, 241.308, 52719.976 21/05/06,15:30:54,12,12,1, 11.9,1,1, 10.718, 10590.570, 241.307, 52719.925 21/05/06,15:30:54,13,12,1, 11.9,1,1, 10.718, 10590.589, 241.332, 52719.879 21/05/06,15:30:54,14,12,1, 11.9,1,1, 10.718, 10590.575, 241.322, 52719.844 21/05/06,15:30:54,15,12,1, 11.9,1,1, 10.718, 10590.574, 241.326, 52719.923 21/05/06,15:30:54,16,12,1, 11.9,1,1, 10.718, 10590.588, 241.345, 52719.950 21/05/06,15:30:54,17,12,1, 11.9,1,1, 10.718, 10590.596, 241.316, 52720.014 21/05/06,15:30:54,18,12,1, 11.9,1,1, 10.718, 10590.556, 241.325, 52720.012 21/05/06,15:30:54,19,12,1, 11.9,1,1, 10.718, 10590.597, 241.327, 52719.941 21/05/06,15:30:55,00,12,1, 11.9,1,1, 10.719, 10590.596, 241.327, 52719.941 21/05/06,15:30:55,01,12,1, 11.9,1,1, 10.719, 10590.591, 241.314, 52719.777 21/05/06,15:30:55,02,12,1, 11.9,1,1, 10.719, 10590.572, 241.343, 52719.804 21/05/06,15:30:55,03,12,1, 11.9,1,1, 10.719, 10590.591, 241.330, 52719.861 21/05/06,15:30:55,04,12,1, 11.9,1,1, 10.719, 10590.582, 241.337, 52719.894 21/05/06,15:30:55,05,12,1, 11.9,1,1, 10.719, 10590.594, 241.336, 52719.984 21/05/06,15:30:55,06,12,1, 11.9,1,1, 10.719, 10590.584, 241.373, 52719.999 21/05/06,15:30:55,07,12,1, 11.9,1,1, 10.719, 10590.584, 241.342, 52719.991 21/05/06,15:30:55,08,12,1, 11.9,1,1, 10.719, 10590.595, 241.329, 52719.909 21/05/06,15:30:55,09,12,1, 11.9,1,1, 10.719, 10590.580, 241.345, 52719.817 21/05/06,15:30:55,10,12,1, 11.9,1,1, 10.719, 10590.593, 241.346, 52719.745 21/05/06,15:30:55,11,12,1, 11.9,1,1, 10.719, 10590.581, 241.329, 52719.787 21/05/06,15:30:55,12,12,1, 11.9,1,1, 10.719, 10590.608, 241.346, 52719.867 21/05/06,15:30:55,13,12,1, 11.9,1,1, 10.719, 10590.599, 241.367, 52719.962 21/05/06,15:30:55,14,12,1, 11.9,1,1, 10.719, 10590.583, 241.342, 52719.941 21/05/06,15:30:55,15,12,1, 11.9,1,1, 10.719, 10590.568, 241.332, 52719.949 21/05/06,15:30:55,16,12,1, 11.9,1,1, 10.719, 10590.578, 241.349, 52719.881 21/05/06,15:30:55,17,12,1, 11.9,1,1, 10.719, 10590.562, 241.333, 52719.802 21/05/06,15:30:55,18,12,1, 11.9,1,1, 10.719, 10590.574, 241.342, 52719.780 21/05/06,15:30:55,19,12,1, 11.9,1,1, 10.719, 10590.597, 241.370, 52719.757 21/05/06,15:30:56,00,12,1, 11.9,1,1, 10.717, 10590.596, 241.370, 52719.757 21/05/06,15:30:56,01,12,1, 11.9,1,1, 10.717, 10590.564, 241.362, 52719.903 21/05/06,15:30:56,02,12,1, 11.9,1,1, 10.717, 10590.587, 241.383, 52719.969 21/05/06,15:30:56,03,12,1, 11.9,1,1, 10.717, 10590.596, 241.380, 52719.942 21/05/06,15:30:56,04,12,1, 11.9,1,1, 10.717, 10590.582, 241.393, 52719.901 21/05/06,15:30:56,05,12,1, 11.9,1,1, 10.717, 10590.577, 241.373, 52719.795 21/05/06,15:30:56,06,12,1, 11.9,1,1, 10.717, 10590.583, 241.357, 52719.766 21/05/06,15:30:56,07,12,1, 11.9,1,1, 10.717, 10590.584, 241.380, 52719.750 21/05/06,15:30:56,08,12,1, 11.9,1,1, 10.717, 10590.603, 241.385, 52719.818 21/05/06,15:30:56,09,12,1, 11.9,1,1, 10.717, 10590.590, 241.375, 52719.891 21/05/06,15:30:56,10,12,1, 11.9,1,1, 10.717, 10590.588, 241.390, 52719.934 21/05/06,15:30:56,11,12,1, 11.9,1,1, 10.717, 10590.595, 241.382, 52719.947 21/05/06,15:30:56,12,12,1, 11.9,1,1, 10.717, 10590.583, 241.386, 52719.884 21/05/06,15:30:56,13,12,1, 11.9,1,1, 10.717, 10590.595, 241.401, 52719.820 21/05/06,15:30:56,14,12,1, 11.9,1,1, 10.717, 10590.586, 241.378, 52719.754 21/05/06,15:30:56,15,12,1, 11.9,1,1, 10.717, 10590.584, 241.393, 52719.741 21/05/06,15:30:56,16,12,1, 11.9,1,1, 10.717, 10590.607, 241.399, 52719.811 21/05/06,15:30:56,17,12,1, 11.9,1,1, 10.717, 10590.593, 241.411, 52719.912 21/05/06,15:30:56,18,12,1, 11.9,1,1, 10.717, 10590.585, 241.410, 52719.949 21/05/06,15:30:56,19,12,1, 11.9,1,1, 10.717, 10590.598, 241.415, 52719.960 21/05/06,15:30:57,00,12,1, 11.9,1,1, 10.718, 10590.596, 241.415, 52719.960 21/05/06,15:30:57,01,12,1, 11.9,1,1, 10.718, 10590.596, 241.389, 52719.835 21/05/06,15:30:57,02,12,1, 11.9,1,1, 10.718, 10590.604, 241.396, 52719.756 21/05/06,15:30:57,03,12,1, 11.9,1,1, 10.718, 10590.612, 241.404, 52719.757 21/05/06,15:30:57,04,12,1, 11.9,1,1, 10.718, 10590.627, 241.419, 52719.781 21/05/06,15:30:57,05,12,1, 11.9,1,1, 10.718, 10590.632, 241.407, 52719.891 21/05/06,15:30:57,06,12,1, 11.9,1,1, 10.718, 10590.619, 241.421, 52719.948 21/05/06,15:30:57,07,12,1, 11.9,1,1, 10.718, 10590.614, 241.403, 52719.893 21/05/06,15:30:57,08,12,1, 11.9,1,1, 10.718, 10590.605, 241.412, 52719.911 21/05/06,15:30:57,09,12,1, 11.9,1,1, 10.718, 10590.604, 241.394, 52719.816 21/05/06,15:30:57,10,12,1, 11.9,1,1, 10.718, 10590.601, 241.403, 52719.761 21/05/06,15:30:57,11,12,1, 11.9,1,1, 10.718, 10590.614, 241.383, 52719.712 21/05/06,15:30:57,12,12,1, 11.9,1,1, 10.718, 10590.614, 241.417, 52719.772 21/05/06,15:30:57,13,12,1, 11.9,1,1, 10.718, 10590.617, 241.426, 52719.848 21/05/06,15:30:57,14,12,1, 11.9,1,1, 10.718, 10590.588, 241.426, 52719.899 21/05/06,15:30:57,15,12,1, 11.9,1,1, 10.718, 10590.600, 241.438, 52719.924 21/05/06,15:30:57,16,12,1, 11.9,1,1, 10.718, 10590.593, 241.437, 52719.912 21/05/06,15:30:57,17,12,1, 11.9,1,1, 10.718, 10590.641, 241.423, 52719.825 21/05/06,15:30:57,18,12,1, 11.9,1,1, 10.718, 10590.620, 241.412, 52719.749 21/05/06,15:30:57,19,12,1, 11.9,1,1, 10.718, 10590.622, 241.405, 52719.731 21/05/06,15:30:58,00,12,1, 11.9,1,1, 10.717, 10590.621, 241.405, 52719.731 21/05/06,15:30:58,01,12,1, 11.9,1,1, 10.717, 10590.624, 241.465, 52719.864 21/05/06,15:30:58,02,12,1, 11.9,1,1, 10.717, 10590.619, 241.424, 52719.944 21/05/06,15:30:58,03,12,1, 11.9,1,1, 10.717, 10590.610, 241.438, 52719.933 21/05/06,15:30:58,04,12,1, 11.9,1,1, 10.717, 10590.621, 241.458, 52719.906 21/05/06,15:30:58,05,12,1, 11.9,1,1, 10.717, 10590.582, 241.430, 52719.853 21/05/06,15:30:58,06,12,1, 11.9,1,1, 10.717, 10590.606, 241.445, 52719.754 21/05/06,15:30:58,07,12,1, 11.9,1,1, 10.717, 10590.597, 241.434, 52719.761 21/05/06,15:30:58,08,12,1, 11.9,1,1, 10.717, 10590.634, 241.448, 52719.808 21/05/06,15:30:58,09,12,1, 11.9,1,1, 10.717, 10590.613, 241.454, 52719.878 21/05/06,15:30:58,10,12,1, 11.9,1,1, 10.717, 10590.611, 241.444, 52719.937 21/05/06,15:30:58,11,12,1, 11.9,1,1, 10.717, 10590.620, 241.449, 52719.942 21/05/06,15:30:58,12,12,1, 11.9,1,1, 10.717, 10590.600, 241.440, 52719.940 21/05/06,15:30:58,13,12,1, 11.9,1,1, 10.717, 10590.617, 241.472, 52719.851 21/05/06,15:30:58,14,12,1, 11.9,1,1, 10.717, 10590.595, 241.450, 52719.772 21/05/06,15:30:58,15,12,1, 11.9,1,1, 10.717, 10590.620, 241.425, 52719.756 21/05/06,15:30:58,16,12,1, 11.9,1,1, 10.717, 10590.617, 241.444, 52719.803 21/05/06,15:30:58,17,12,1, 11.9,1,1, 10.717, 10590.617, 241.472, 52719.863 21/05/06,15:30:58,18,12,1, 11.9,1,1, 10.717, 10590.615, 241.463, 52719.941 21/05/06,15:30:58,19,12,1, 11.9,1,1, 10.717, 10590.639, 241.482, 52719.958 21/05/06,15:30:59,00,12,1, 11.9,1,1, 10.720, 10590.638, 241.482, 52719.958 21/05/06,15:30:59,01,12,1, 11.9,1,1, 10.720, 10590.629, 241.474, 52719.841 21/05/06,15:30:59,02,12,1, 11.9,1,1, 10.720, 10590.609, 241.474, 52719.783 21/05/06,15:30:59,03,12,1, 11.9,1,1, 10.720, 10590.621, 241.449, 52719.776 21/05/06,15:30:59,04,12,1, 11.9,1,1, 10.720, 10590.632, 241.474, 52719.760 21/05/06,15:30:59,05,12,1, 11.9,1,1, 10.720, 10590.632, 241.490, 52719.850 21/05/06,15:30:59,06,12,1, 11.9,1,1, 10.720, 10590.641, 241.484, 52719.886 21/05/06,15:30:59,07,12,1, 11.9,1,1, 10.720, 10590.623, 241.483, 52719.920 21/05/06,15:30:59,08,12,1, 11.9,1,1, 10.720, 10590.628, 241.490, 52719.939 21/05/06,15:30:59,09,12,1, 11.9,1,1, 10.720, 10590.618, 241.490, 52719.887 21/05/06,15:30:59,10,12,1, 11.9,1,1, 10.720, 10590.628, 241.468, 52719.811 21/05/06,15:30:59,11,12,1, 11.9,1,1, 10.720, 10590.627, 241.479, 52719.735 21/05/06,15:30:59,12,12,1, 11.9,1,1, 10.720, 10590.648, 241.476, 52719.752 21/05/06,15:30:59,13,12,1, 11.9,1,1, 10.720, 10590.645, 241.476, 52719.786 21/05/06,15:30:59,14,12,1, 11.9,1,1, 10.720, 10590.637, 241.489, 52719.855 21/05/06,15:30:59,15,12,1, 11.9,1,1, 10.720, 10590.636, 241.509, 52719.907 21/05/06,15:30:59,16,12,1, 11.9,1,1, 10.720, 10590.621, 241.488, 52719.920 21/05/06,15:30:59,17,12,1, 11.9,1,1, 10.720, 10590.629, 241.482, 52719.880 21/05/06,15:30:59,18,12,1, 11.9,1,1, 10.720, 10590.657, 241.483, 52719.838 21/05/06,15:30:59,19,12,1, 11.9,1,1, 10.720, 10590.635, 241.483, 52719.751 21/05/06,15:31:00,00,12,1, 11.9,1,1, 10.721, 10590.630, 241.483, 52719.751 21/05/06,15:31:00,01,12,1, 11.9,1,1, 10.721, 10590.645, 241.512, 52719.760 21/05/06,15:31:00,02,12,1, 11.9,1,1, 10.721, 10590.663, 241.512, 52719.846 21/05/06,15:31:00,03,12,1, 11.9,1,1, 10.721, 10590.647, 241.542, 52719.930 21/05/06,15:31:00,04,12,1, 11.9,1,1, 10.721, 10590.693, 241.524, 52719.941 21/05/06,15:31:00,05,12,1, 11.9,1,1, 10.721, 10590.670, 241.532, 52719.951 21/05/06,15:31:00,06,12,1, 11.9,1,1, 10.721, 10590.648, 241.510, 52719.845 21/05/06,15:31:00,07,12,1, 11.9,1,1, 10.721, 10590.675, 241.529, 52719.825 21/05/06,15:31:00,08,12,1, 11.9,1,1, 10.721, 10590.664, 241.505, 52719.710 21/05/06,15:31:00,09,12,1, 11.9,1,1, 10.721, 10590.647, 241.501, 52719.746 21/05/06,15:31:00,10,12,1, 11.9,1,1, 10.721, 10590.676, 241.518, 52719.821 21/05/06,15:31:00,11,12,1, 11.9,1,1, 10.721, 10590.674, 241.516, 52719.872 21/05/06,15:31:00,12,12,1, 11.9,1,1, 10.721, 10590.678, 241.507, 52719.901 21/05/06,15:31:00,13,12,1, 11.9,1,1, 10.721, 10590.675, 241.517, 52719.919 21/05/06,15:31:00,14,12,1, 11.9,1,1, 10.721, 10590.624, 241.550, 52720.150 21/05/06,15:31:00,15,12,1, 11.9,1,1, 10.721, 10590.635, 241.516, 52719.829 21/05/06,15:31:00,16,12,1, 11.9,1,1, 10.721, 10590.689, 241.492, 52719.741 21/05/06,15:31:00,17,12,1, 11.9,1,1, 10.721, 10590.678, 241.496, 52719.728 21/05/06,15:31:00,18,12,1, 11.9,1,1, 10.721, 10590.640, 241.521, 52719.751 21/05/06,15:31:00,19,12,1, 11.9,1,1, 10.721, 10590.679, 241.518, 52719.778 21/05/06,15:31:01,00,12,1, 11.9,1,1, 10.716, 10590.671, 241.518, 52719.778 21/05/06,15:31:01,01,12,1, 11.9,1,1, 10.716, 10590.662, 241.543, 52719.899 21/05/06,15:31:01,02,12,1, 11.9,1,1, 10.716, 10590.686, 241.535, 52719.866 21/05/06,15:31:01,03,12,1, 11.9,1,1, 10.716, 10590.678, 241.519, 52719.790 21/05/06,15:31:01,04,12,1, 11.9,1,1, 10.716, 10590.651, 241.521, 52719.771 21/05/06,15:31:01,05,12,1, 11.9,1,1, 10.716, 10590.681, 241.504, 52719.696 21/05/06,15:31:01,06,12,1, 11.9,1,1, 10.716, 10590.673, 241.533, 52719.708 21/05/06,15:31:01,07,12,1, 11.9,1,1, 10.716, 10590.690, 241.541, 52719.755 21/05/06,15:31:01,08,12,1, 11.9,1,1, 10.716, 10590.684, 241.545, 52719.859 21/05/06,15:31:01,09,12,1, 11.9,1,1, 10.716, 10590.687, 241.542, 52719.851 21/05/06,15:31:01,10,12,1, 11.9,1,1, 10.716, 10590.661, 241.554, 52719.819 21/05/06,15:31:01,11,12,1, 11.9,1,1, 10.716, 10590.687, 241.552, 52719.859 21/05/06,15:31:01,12,12,1, 11.9,1,1, 10.716, 10590.681, 241.555, 52719.794 21/05/06,15:31:01,13,12,1, 11.9,1,1, 10.716, 10590.695, 241.537, 52719.701 21/05/06,15:31:01,14,12,1, 11.9,1,1, 10.716, 10590.673, 241.536, 52719.660 21/05/06,15:31:01,15,12,1, 11.9,1,1, 10.716, 10590.680, 241.531, 52719.738 21/05/06,15:31:01,16,12,1, 11.9,1,1, 10.716, 10590.692, 241.533, 52719.842 21/05/06,15:31:01,17,12,1, 11.9,1,1, 10.716, 10590.706, 241.539, 52719.833 21/05/06,15:31:01,18,12,1, 11.9,1,1, 10.716, 10590.690, 241.550, 52719.867 21/05/06,15:31:01,19,12,1, 11.9,1,1, 10.716, 10590.668, 241.564, 52719.839 21/05/06,15:31:02,00,12,1, 11.9,1,1, 10.722, 10590.663, 241.564, 52719.839 21/05/06,15:31:02,01,12,1, 11.9,1,1, 10.722, 10590.672, 241.510, 52719.741 21/05/06,15:31:02,02,12,1, 11.9,1,1, 10.722, 10590.676, 241.523, 52719.701 21/05/06,15:31:02,03,12,1, 11.9,1,1, 10.722, 10590.674, 241.536, 52719.739 21/05/06,15:31:02,04,12,1, 11.9,1,1, 10.722, 10590.699, 241.546, 52719.829 21/05/06,15:31:02,05,12,1, 11.9,1,1, 10.722, 10590.694, 241.510, 52719.854 21/05/06,15:31:02,06,12,1, 11.9,1,1, 10.722, 10590.703, 241.560, 52719.931 21/05/06,15:31:02,07,12,1, 11.9,1,1, 10.722, 10590.691, 241.570, 52719.895 21/05/06,15:31:02,08,12,1, 11.9,1,1, 10.722, 10590.707, 241.524, 52719.813 21/05/06,15:31:02,09,12,1, 11.9,1,1, 10.722, 10590.697, 241.548, 52719.775 21/05/06,15:31:02,10,12,1, 11.9,1,1, 10.722, 10590.696, 241.530, 52719.765 21/05/06,15:31:02,11,12,1, 11.9,1,1, 10.722, 10590.694, 241.544, 52719.750 21/05/06,15:31:02,12,12,1, 11.9,1,1, 10.722, 10590.703, 241.580, 52719.788 21/05/06,15:31:02,13,12,1, 11.9,1,1, 10.722, 10590.697, 241.582, 52719.848 21/05/06,15:31:02,14,12,1, 11.9,1,1, 10.722, 10590.709, 241.579, 52719.898 21/05/06,15:31:02,15,12,1, 11.9,1,1, 10.722, 10590.699, 241.574, 52719.908 21/05/06,15:31:02,16,12,1, 11.9,1,1, 10.722, 10590.706, 241.569, 52719.862 21/05/06,15:31:02,17,12,1, 11.9,1,1, 10.722, 10590.680, 241.558, 52719.776 21/05/06,15:31:02,18,12,1, 11.9,1,1, 10.722, 10590.688, 241.547, 52719.723 21/05/06,15:31:02,19,12,1, 11.9,1,1, 10.722, 10590.704, 241.578, 52719.674 21/05/06,15:31:03,00,12,1, 11.9,1,1, 10.721, 10590.696, 241.578, 52719.674 21/05/06,15:31:03,01,12,1, 11.9,1,1, 10.721, 10590.718, 241.567, 52719.786 21/05/06,15:31:03,02,12,1, 11.9,1,1, 10.721, 10590.712, 241.572, 52719.866 21/05/06,15:31:03,03,12,1, 11.9,1,1, 10.721, 10590.692, 241.556, 52719.848 21/05/06,15:31:03,04,12,1, 11.9,1,1, 10.721, 10590.683, 241.559, 52719.827 21/05/06,15:31:03,05,12,1, 11.9,1,1, 10.721, 10590.693, 241.574, 52719.800 21/05/06,15:31:03,06,12,1, 11.9,1,1, 10.721, 10590.672, 241.562, 52719.775 21/05/06,15:31:03,07,12,1, 11.9,1,1, 10.721, 10590.726, 241.569, 52719.783 21/05/06,15:31:03,08,12,1, 11.9,1,1, 10.721, 10590.724, 241.564, 52719.664 21/05/06,15:31:03,09,12,1, 11.9,1,1, 10.721, 10590.701, 241.565, 52719.679 21/05/06,15:31:03,10,12,1, 11.9,1,1, 10.721, 10590.722, 241.555, 52719.769 21/05/06,15:31:03,11,12,1, 11.9,1,1, 10.721, 10590.694, 241.540, 52719.777 21/05/06,15:31:03,12,12,1, 11.9,1,1, 10.721, 10590.680, 241.557, 52719.816 21/05/06,15:31:03,13,12,1, 11.9,1,1, 10.721, 10590.697, 241.569, 52719.748 21/05/06,15:31:03,14,12,1, 11.9,1,1, 10.721, 10590.713, 241.555, 52719.682 21/05/06,15:31:03,15,12,1, 11.9,1,1, 10.721, 10590.716, 241.527, 52719.643 21/05/06,15:31:03,16,12,1, 11.9,1,1, 10.721, 10590.699, 241.551, 52719.656 21/05/06,15:31:03,17,12,1, 11.9,1,1, 10.721, 10590.713, 241.554, 52719.722 21/05/06,15:31:03,18,12,1, 11.9,1,1, 10.721, 10590.689, 241.566, 52719.698 21/05/06,15:31:03,19,12,1, 11.9,1,1, 10.721, 10590.736, 241.539, 52719.758 21/05/06,15:31:04,00,12,1, 11.8,1,1, 10.722, 10590.730, 241.539, 52719.758 21/05/06,15:31:04,01,12,1, 11.8,1,1, 10.722, 10590.710, 241.537, 52719.701 21/05/06,15:31:04,02,12,1, 11.8,1,1, 10.722, 10590.700, 241.579, 52719.643 21/05/06,15:31:04,03,12,1, 11.8,1,1, 10.722, 10590.720, 241.508, 52719.604 21/05/06,15:31:04,04,12,1, 11.8,1,1, 10.722, 10590.731, 241.545, 52719.597 21/05/06,15:31:04,05,12,1, 11.8,1,1, 10.722, 10590.710, 241.561, 52719.646 21/05/06,15:31:04,06,12,1, 11.8,1,1, 10.722, 10590.718, 241.559, 52719.728 21/05/06,15:31:04,07,12,1, 11.8,1,1, 10.722, 10590.718, 241.544, 52719.788 21/05/06,15:31:04,08,12,1, 11.8,1,1, 10.722, 10590.693, 241.580, 52719.823 21/05/06,15:31:04,09,12,1, 11.8,1,1, 10.722, 10590.707, 241.592, 52719.770 21/05/06,15:31:04,10,12,1, 11.8,1,1, 10.722, 10590.696, 241.538, 52719.690 21/05/06,15:31:04,11,12,1, 11.8,1,1, 10.722, 10590.726, 241.566, 52719.628 21/05/06,15:31:04,12,12,1, 11.8,1,1, 10.722, 10590.755, 241.550, 52719.653 21/05/06,15:31:04,13,12,1, 11.8,1,1, 10.722, 10590.726, 241.576, 52719.691 21/05/06,15:31:04,14,12,1, 11.8,1,1, 10.722, 10590.747, 241.553, 52719.760 21/05/06,15:31:04,15,12,1, 11.8,1,1, 10.722, 10590.728, 241.580, 52719.815 21/05/06,15:31:04,16,12,1, 11.8,1,1, 10.722, 10590.721, 241.582, 52719.836 21/05/06,15:31:04,17,12,1, 11.8,1,1, 10.722, 10590.729, 241.566, 52719.781 21/05/06,15:31:04,18,12,1, 11.8,1,1, 10.722, 10590.730, 241.543, 52719.681 21/05/06,15:31:04,19,12,1, 11.8,1,1, 10.722, 10590.736, 241.578, 52719.668 21/05/06,15:31:05,00,12,1, 11.8,1,1, 10.721, 10590.730, 241.578, 52719.668 21/05/06,15:31:05,01,12,1, 11.8,1,1, 10.721, 10590.726, 241.580, 52719.694 21/05/06,15:31:05,02,12,1, 11.8,1,1, 10.721, 10590.747, 241.572, 52719.749 21/05/06,15:31:05,03,12,1, 11.8,1,1, 10.721, 10590.727, 241.549, 52719.828 21/05/06,15:31:05,04,12,1, 11.8,1,1, 10.721, 10590.728, 241.577, 52719.870 21/05/06,15:31:05,05,12,1, 11.8,1,1, 10.721, 10590.743, 241.578, 52719.822 21/05/06,15:31:05,06,12,1, 11.8,1,1, 10.721, 10590.764, 241.575, 52719.770 21/05/06,15:31:05,07,12,1, 11.8,1,1, 10.721, 10590.732, 241.562, 52719.637 21/05/06,15:31:05,08,12,1, 11.8,1,1, 10.721, 10590.747, 241.563, 52719.580 21/05/06,15:31:05,09,12,1, 11.8,1,1, 10.721, 10590.746, 241.552, 52719.617 21/05/06,15:31:05,10,12,1, 11.8,1,1, 10.721, 10590.749, 241.569, 52719.723 21/05/06,15:31:05,11,12,1, 11.8,1,1, 10.721, 10590.742, 241.601, 52719.807 21/05/06,15:31:05,12,12,1, 11.8,1,1, 10.721, 10590.765, 241.584, 52719.811 21/05/06,15:31:05,13,12,1, 11.8,1,1, 10.721, 10590.747, 241.586, 52719.768 21/05/06,15:31:05,14,12,1, 11.8,1,1, 10.721, 10590.750, 241.568, 52719.729 21/05/06,15:31:05,15,12,1, 11.8,1,1, 10.721, 10590.750, 241.547, 52719.558 21/05/06,15:31:05,16,12,1, 11.8,1,1, 10.721, 10590.740, 241.577, 52719.694 21/05/06,15:31:05,17,12,1, 11.8,1,1, 10.721, 10590.760, 241.557, 52719.687 21/05/06,15:31:05,18,12,1, 11.8,1,1, 10.721, 10590.736, 241.582, 52719.735 21/05/06,15:31:05,19,12,1, 11.8,1,1, 10.721, 10590.729, 241.591, 52719.756 21/05/06,15:31:06,00,12,1, 11.9,1,1, 10.723, 10590.721, 241.591, 52719.756 21/05/06,15:31:06,01,12,1, 11.9,1,1, 10.723, 10590.751, 241.577, 52719.800 21/05/06,15:31:06,02,12,1, 11.9,1,1, 10.723, 10590.724, 241.576, 52719.710 21/05/06,15:31:06,03,12,1, 11.9,1,1, 10.723, 10590.741, 241.566, 52719.609 21/05/06,15:31:06,04,12,1, 11.9,1,1, 10.723, 10590.753, 241.581, 52719.596 21/05/06,15:31:06,05,12,1, 11.9,1,1, 10.723, 10590.777, 241.565, 52719.586 21/05/06,15:31:06,06,12,1, 11.9,1,1, 10.723, 10590.762, 241.573, 52719.675 21/05/06,15:31:06,07,12,1, 11.9,1,1, 10.723, 10590.755, 241.601, 52719.773 21/05/06,15:31:06,08,12,1, 11.9,1,1, 10.723, 10590.767, 241.600, 52719.780 21/05/06,15:31:06,09,12,1, 11.9,1,1, 10.723, 10590.751, 241.599, 52719.756 21/05/06,15:31:06,10,12,1, 11.9,1,1, 10.723, 10590.735, 241.585, 52719.687 21/05/06,15:31:06,11,12,1, 11.9,1,1, 10.723, 10590.744, 241.611, 52719.684 21/05/06,15:31:06,12,12,1, 11.9,1,1, 10.723, 10590.740, 241.583, 52719.593 21/05/06,15:31:06,13,12,1, 11.9,1,1, 10.723, 10590.768, 241.576, 52719.588 21/05/06,15:31:06,14,12,1, 11.9,1,1, 10.723, 10590.748, 241.588, 52719.616 21/05/06,15:31:06,15,12,1, 11.9,1,1, 10.723, 10590.762, 241.611, 52719.715 21/05/06,15:31:06,16,12,1, 11.9,1,1, 10.723, 10590.751, 241.607, 52719.755 21/05/06,15:31:06,17,12,1, 11.9,1,1, 10.723, 10590.750, 241.606, 52719.795 21/05/06,15:31:06,18,12,1, 11.9,1,1, 10.723, 10590.721, 241.574, 52719.770 21/05/06,15:31:06,19,12,1, 11.9,1,1, 10.723, 10590.731, 241.577, 52719.706 21/05/06,15:31:07,00,12,1, 11.9,1,1, 10.718, 10590.730, 241.577, 52719.706 21/05/06,15:31:07,01,12,1, 11.9,1,1, 10.718, 10590.764, 241.549, 52719.585 21/05/06,15:31:07,02,12,1, 11.9,1,1, 10.718, 10590.773, 241.590, 52719.604 21/05/06,15:31:07,03,12,1, 11.9,1,1, 10.718, 10590.770, 241.595, 52719.696 21/05/06,15:31:07,04,12,1, 11.9,1,1, 10.718, 10590.774, 241.592, 52719.767 21/05/06,15:31:07,05,12,1, 11.9,1,1, 10.718, 10590.752, 241.576, 52719.759 21/05/06,15:31:07,06,12,1, 11.9,1,1, 10.718, 10590.728, 241.589, 52719.735 21/05/06,15:31:07,07,12,1, 11.9,1,1, 10.718, 10590.746, 241.581, 52719.702 21/05/06,15:31:07,08,12,1, 11.9,1,1, 10.718, 10590.742, 241.610, 52719.670 21/05/06,15:31:07,09,12,1, 11.9,1,1, 10.718, 10590.776, 241.596, 52719.580 21/05/06,15:31:07,10,12,1, 11.9,1,1, 10.718, 10590.746, 241.603, 52719.623 21/05/06,15:31:07,11,12,1, 11.9,1,1, 10.718, 10590.786, 241.608, 52719.643 21/05/06,15:31:07,12,12,1, 11.9,1,1, 10.718, 10590.755, 241.602, 52719.718 21/05/06,15:31:07,13,12,1, 11.9,1,1, 10.718, 10590.758, 241.588, 52719.766 21/05/06,15:31:07,14,12,1, 11.9,1,1, 10.718, 10590.741, 241.614, 52719.780 21/05/06,15:31:07,15,12,1, 11.9,1,1, 10.718, 10590.756, 241.610, 52719.741 21/05/06,15:31:07,16,12,1, 11.9,1,1, 10.718, 10590.771, 241.603, 52719.666 21/05/06,15:31:07,17,12,1, 11.9,1,1, 10.718, 10590.759, 241.592, 52719.631 21/05/06,15:31:07,18,12,1, 11.9,1,1, 10.718, 10590.771, 241.600, 52719.580 21/05/06,15:31:07,19,12,1, 11.9,1,1, 10.718, 10590.779, 241.586, 52719.629 21/05/06,15:31:08,00,11,1, 11.9,1,1, 10.723, 10590.771, 241.586, 52719.629 21/05/06,15:31:08,01,11,1, 11.9,1,1, 10.723, 10590.782, 241.599, 52719.717 21/05/06,15:31:08,02,11,1, 11.9,1,1, 10.723, 10590.755, 241.608, 52719.759 21/05/06,15:31:08,03,11,1, 11.9,1,1, 10.723, 10590.779, 241.617, 52719.747 21/05/06,15:31:08,04,11,1, 11.9,1,1, 10.723, 10590.750, 241.610, 52719.709 21/05/06,15:31:08,05,11,1, 11.9,1,1, 10.723, 10590.768, 241.605, 52719.667 21/05/06,15:31:08,06,11,1, 11.9,1,1, 10.723, 10590.773, 241.573, 52719.591 21/05/06,15:31:08,07,11,1, 11.9,1,1, 10.723, 10590.760, 241.610, 52719.757 21/05/06,15:31:08,08,11,1, 11.9,1,1, 10.723, 10590.778, 241.607, 52719.666 21/05/06,15:31:08,09,11,1, 11.9,1,1, 10.723, 10590.793, 241.617, 52719.723 21/05/06,15:31:08,10,11,1, 11.9,1,1, 10.723, 10590.775, 241.599, 52719.721 21/05/06,15:31:08,11,11,1, 11.9,1,1, 10.723, 10590.750, 241.606, 52719.756 21/05/06,15:31:08,12,11,1, 11.9,1,1, 10.723, 10590.756, 241.617, 52719.790 21/05/06,15:31:08,13,11,1, 11.9,1,1, 10.723, 10590.778, 241.586, 52719.673 21/05/06,15:31:08,14,11,1, 11.9,1,1, 10.723, 10590.721, 241.627, 52719.721 21/05/06,15:31:08,15,11,1, 11.9,1,1, 10.723, 10590.777, 241.592, 52719.620 21/05/06,15:31:08,16,11,1, 11.9,1,1, 10.723, 10590.786, 241.591, 52719.584 21/05/06,15:31:08,17,11,1, 11.9,1,1, 10.723, 10590.794, 241.595, 52719.610 21/05/06,15:31:08,18,11,1, 11.9,1,1, 10.723, 10590.774, 241.600, 52719.708 21/05/06,15:31:08,19,11,1, 11.9,1,1, 10.723, 10590.779, 241.617, 52719.759 21/05/06,15:31:09,00,12,1, 11.9,1,1, 10.718, 10590.771, 241.617, 52719.759 21/05/06,15:31:09,01,12,1, 11.9,1,1, 10.718, 10590.792, 241.614, 52719.728 21/05/06,15:31:09,02,12,1, 11.9,1,1, 10.718, 10590.788, 241.616, 52719.681 21/05/06,15:31:09,03,12,1, 11.9,1,1, 10.718, 10590.779, 241.621, 52719.637 21/05/06,15:31:09,04,12,1, 11.9,1,1, 10.718, 10590.780, 241.607, 52719.602 21/05/06,15:31:09,05,12,1, 11.9,1,1, 10.718, 10590.789, 241.586, 52719.577 21/05/06,15:31:09,06,12,1, 11.9,1,1, 10.718, 10590.811, 241.592, 52719.633 21/05/06,15:31:09,07,12,1, 11.9,1,1, 10.718, 10590.786, 241.606, 52719.715 21/05/06,15:31:09,08,12,1, 11.9,1,1, 10.718, 10590.779, 241.616, 52719.726 21/05/06,15:31:09,09,12,1, 11.9,1,1, 10.718, 10590.775, 241.612, 52719.770 21/05/06,15:31:09,10,12,1, 11.9,1,1, 10.718, 10590.774, 241.615, 52719.692 21/05/06,15:31:09,11,12,1, 11.9,1,1, 10.718, 10590.813, 241.600, 52719.616 21/05/06,15:31:09,12,12,1, 11.9,1,1, 10.718, 10590.816, 241.600, 52719.591 21/05/06,15:31:09,13,12,1, 11.9,1,1, 10.718, 10590.793, 241.622, 52719.564 21/05/06,15:31:09,14,12,1, 11.9,1,1, 10.718, 10590.814, 241.603, 52719.635 21/05/06,15:31:09,15,12,1, 11.9,1,1, 10.718, 10590.805, 241.616, 52719.632 21/05/06,15:31:09,16,12,1, 11.9,1,1, 10.718, 10590.800, 241.622, 52719.701 21/05/06,15:31:09,17,12,1, 11.9,1,1, 10.718, 10590.815, 241.623, 52719.742 21/05/06,15:31:09,18,12,1, 11.9,1,1, 10.718, 10590.785, 241.623, 52719.747 21/05/06,15:31:09,19,12,1, 11.9,1,1, 10.718, 10590.802, 241.612, 52719.677 21/05/06,15:31:10,00,11,1, 11.9,1,1, 10.722, 10590.796, 241.612, 52719.677 21/05/06,15:31:10,01,11,1, 11.9,1,1, 10.722, 10590.784, 241.604, 52719.571 21/05/06,15:31:10,02,11,1, 11.9,1,1, 10.722, 10590.784, 241.623, 52719.563 21/05/06,15:31:10,03,11,1, 11.9,1,1, 10.722, 10590.780, 241.631, 52719.622 21/05/06,15:31:10,04,11,1, 11.9,1,1, 10.722, 10590.765, 241.657, 52719.784 21/05/06,15:31:10,05,11,1, 11.9,1,1, 10.722, 10590.795, 241.620, 52719.673 21/05/06,15:31:10,06,11,1, 11.9,1,1, 10.722, 10590.803, 241.639, 52719.665 21/05/06,15:31:10,07,11,1, 11.9,1,1, 10.722, 10590.775, 241.636, 52719.702 21/05/06,15:31:10,08,11,1, 11.9,1,1, 10.722, 10590.796, 241.628, 52719.632 21/05/06,15:31:10,09,11,1, 11.9,1,1, 10.722, 10590.786, 241.619, 52719.574 21/05/06,15:31:10,10,11,1, 11.9,1,1, 10.722, 10590.785, 241.611, 52719.550 21/05/06,15:31:10,11,11,1, 11.9,1,1, 10.722, 10590.795, 241.629, 52719.540 21/05/06,15:31:10,12,11,1, 11.9,1,1, 10.722, 10590.799, 241.652, 52719.619 21/05/06,15:31:10,13,11,1, 11.9,1,1, 10.722, 10590.785, 241.628, 52719.690 21/05/06,15:31:10,14,11,1, 11.9,1,1, 10.722, 10590.780, 241.642, 52719.733 21/05/06,15:31:10,15,11,1, 11.9,1,1, 10.722, 10590.756, 241.639, 52719.733 21/05/06,15:31:10,16,11,1, 11.9,1,1, 10.722, 10590.783, 241.627, 52719.691 21/05/06,15:31:10,17,11,1, 11.9,1,1, 10.722, 10590.790, 241.637, 52719.634 21/05/06,15:31:10,18,11,1, 11.9,1,1, 10.722, 10590.801, 241.593, 52719.568 21/05/06,15:31:10,19,11,1, 11.9,1,1, 10.722, 10590.788, 241.608, 52719.547 21/05/06,15:31:11,00,12,1, 11.9,1,1, 10.724, 10590.780, 241.608, 52719.547 21/05/06,15:31:11,01,12,1, 11.9,1,1, 10.724, 10590.785, 241.602, 52719.658 21/05/06,15:31:11,02,12,1, 11.9,1,1, 10.724, 10590.790, 241.630, 52719.727 21/05/06,15:31:11,03,12,1, 11.9,1,1, 10.724, 10590.790, 241.622, 52719.757 21/05/06,15:31:11,04,12,1, 11.9,1,1, 10.724, 10590.788, 241.621, 52719.717 21/05/06,15:31:11,05,12,1, 11.9,1,1, 10.724, 10590.804, 241.628, 52719.672 21/05/06,15:31:11,06,12,1, 11.9,1,1, 10.724, 10590.779, 241.604, 52719.571 21/05/06,15:31:11,07,12,1, 11.9,1,1, 10.724, 10590.795, 241.617, 52719.573 21/05/06,15:31:11,08,12,1, 11.9,1,1, 10.724, 10590.816, 241.593, 52719.370 21/05/06,15:31:11,09,12,1, 11.9,1,1, 10.724, 10590.782, 241.611, 52719.572 21/05/06,15:31:11,10,12,1, 11.9,1,1, 10.724, 10590.760, 241.642, 52719.688 21/05/06,15:31:11,11,12,1, 11.9,1,1, 10.724, 10590.788, 241.629, 52719.729 21/05/06,15:31:11,12,12,1, 11.9,1,1, 10.724, 10590.816, 241.650, 52719.697 21/05/06,15:31:11,13,12,1, 11.9,1,1, 10.724, 10590.801, 241.641, 52719.683 21/05/06,15:31:11,14,12,1, 11.9,1,1, 10.724, 10590.801, 241.630, 52719.588 21/05/06,15:31:11,15,12,1, 11.9,1,1, 10.724, 10590.794, 241.636, 52719.506 21/05/06,15:31:11,16,12,1, 11.9,1,1, 10.724, 10590.811, 241.615, 52719.488 21/05/06,15:31:11,17,12,1, 11.9,1,1, 10.724, 10590.779, 241.637, 52719.530 21/05/06,15:31:11,18,12,1, 11.9,1,1, 10.724, 10590.815, 241.621, 52719.591 21/05/06,15:31:11,19,12,1, 11.9,1,1, 10.724, 10590.806, 241.624, 52719.659 21/05/06,15:31:12,00,11,1, 11.9,1,1, 10.721, 10590.805, 241.624, 52719.659 21/05/06,15:31:12,01,11,1, 11.9,1,1, 10.721, 10590.790, 241.637, 52719.667 21/05/06,15:31:12,02,11,1, 11.9,1,1, 10.721, 10590.807, 241.647, 52719.613 21/05/06,15:31:12,03,11,1, 11.9,1,1, 10.721, 10590.795, 241.633, 52719.577 21/05/06,15:31:12,04,11,1, 11.9,1,1, 10.721, 10590.820, 241.626, 52719.510 21/05/06,15:31:12,05,11,1, 11.9,1,1, 10.721, 10590.786, 241.634, 52719.510 21/05/06,15:31:12,06,11,1, 11.9,1,1, 10.721, 10590.808, 241.636, 52719.563 21/05/06,15:31:12,07,11,1, 11.9,1,1, 10.721, 10590.808, 241.639, 52719.610 21/05/06,15:31:12,08,11,1, 11.9,1,1, 10.721, 10590.815, 241.629, 52719.680 21/05/06,15:31:12,09,11,1, 11.9,1,1, 10.721, 10590.807, 241.624, 52719.670 21/05/06,15:31:12,10,11,1, 11.9,1,1, 10.721, 10590.806, 241.661, 52719.631 21/05/06,15:31:12,11,11,1, 11.9,1,1, 10.721, 10590.820, 241.656, 52719.580 21/05/06,15:31:12,12,11,1, 11.9,1,1, 10.721, 10590.811, 241.604, 52719.520 21/05/06,15:31:12,13,11,1, 11.9,1,1, 10.721, 10590.791, 241.631, 52719.471 21/05/06,15:31:12,14,11,1, 11.9,1,1, 10.721, 10590.828, 241.632, 52719.523 21/05/06,15:31:12,15,11,1, 11.9,1,1, 10.721, 10590.813, 241.625, 52719.579 21/05/06,15:31:12,16,11,1, 11.9,1,1, 10.721, 10590.806, 241.629, 52719.615 21/05/06,15:31:12,17,11,1, 11.9,1,1, 10.721, 10590.827, 241.637, 52719.684 21/05/06,15:31:12,18,11,1, 11.9,1,1, 10.721, 10590.794, 241.649, 52719.642 21/05/06,15:31:12,19,11,1, 11.9,1,1, 10.721, 10590.818, 241.630, 52719.637 21/05/06,15:31:13,00,11,1, 11.9,1,1, 10.724, 10590.813, 241.630, 52719.637 21/05/06,15:31:13,01,11,1, 11.9,1,1, 10.724, 10590.796, 241.634, 52719.486 21/05/06,15:31:13,02,11,1, 11.9,1,1, 10.724, 10590.838, 241.626, 52719.482 21/05/06,15:31:13,03,11,1, 11.9,1,1, 10.724, 10590.817, 241.618, 52719.516 21/05/06,15:31:13,04,11,1, 11.9,1,1, 10.724, 10590.824, 241.618, 52719.579 21/05/06,15:31:13,05,11,1, 11.9,1,1, 10.724, 10590.826, 241.637, 52719.634 21/05/06,15:31:13,06,11,1, 11.9,1,1, 10.724, 10590.816, 241.629, 52719.668 21/05/06,15:31:13,07,11,1, 11.9,1,1, 10.724, 10590.807, 241.637, 52719.677 21/05/06,15:31:13,08,11,1, 11.9,1,1, 10.724, 10590.798, 241.633, 52719.591 21/05/06,15:31:13,09,11,1, 11.9,1,1, 10.724, 10590.810, 241.610, 52719.519 21/05/06,15:31:13,10,11,1, 11.9,1,1, 10.724, 10590.808, 241.626, 52719.458 21/05/06,15:31:13,11,11,1, 11.9,1,1, 10.724, 10590.827, 241.620, 52719.508 21/05/06,15:31:13,12,11,1, 11.9,1,1, 10.724, 10590.793, 241.640, 52719.506 21/05/06,15:31:13,13,11,1, 11.9,1,1, 10.724, 10590.804, 241.630, 52719.581 21/05/06,15:31:13,14,11,1, 11.9,1,1, 10.724, 10590.812, 241.654, 52719.654 21/05/06,15:31:13,15,11,1, 11.9,1,1, 10.724, 10590.803, 241.658, 52719.650 21/05/06,15:31:13,16,11,1, 11.9,1,1, 10.724, 10590.809, 241.680, 52719.611 21/05/06,15:31:13,17,11,1, 11.9,1,1, 10.724, 10590.818, 241.656, 52719.532 21/05/06,15:31:13,18,11,1, 11.9,1,1, 10.724, 10590.832, 241.641, 52719.450 21/05/06,15:31:13,19,11,1, 11.9,1,1, 10.724, 10590.822, 241.623, 52719.454 21/05/06,15:31:14,00,11,1, 11.9,1,1, 10.723, 10590.822, 241.623, 52719.454 21/05/06,15:31:14,01,11,1, 11.9,1,1, 10.723, 10590.812, 241.650, 52719.584 21/05/06,15:31:14,02,11,1, 11.9,1,1, 10.723, 10590.808, 241.652, 52719.642 21/05/06,15:31:14,03,11,1, 11.9,1,1, 10.723, 10590.822, 241.661, 52719.668 21/05/06,15:31:14,04,11,1, 11.9,1,1, 10.723, 10590.831, 241.649, 52719.635 21/05/06,15:31:14,05,11,1, 11.9,1,1, 10.723, 10590.831, 241.626, 52719.538 21/05/06,15:31:14,06,11,1, 11.9,1,1, 10.723, 10590.836, 241.611, 52719.492 21/05/06,15:31:14,07,11,1, 11.9,1,1, 10.723, 10590.830, 241.643, 52719.471 21/05/06,15:31:14,08,11,1, 11.9,1,1, 10.723, 10590.840, 241.617, 52719.489 21/05/06,15:31:14,09,11,1, 11.9,1,1, 10.723, 10590.807, 241.641, 52719.572 21/05/06,15:31:14,10,11,1, 11.9,1,1, 10.723, 10590.842, 241.614, 52719.611 21/05/06,15:31:14,11,11,1, 11.9,1,1, 10.723, 10590.803, 241.641, 52719.634 21/05/06,15:31:14,12,11,1, 11.9,1,1, 10.723, 10590.867, 241.632, 52719.723 21/05/06,15:31:14,13,11,1, 11.9,1,1, 10.723, 10590.801, 241.633, 52719.489 21/05/06,15:31:14,14,11,1, 11.9,1,1, 10.723, 10590.826, 241.620, 52719.410 21/05/06,15:31:14,15,11,1, 11.9,1,1, 10.723, 10590.791, 241.659, 52719.498 21/05/06,15:31:14,16,11,1, 11.9,1,1, 10.723, 10590.822, 241.627, 52719.480 21/05/06,15:31:14,17,11,1, 11.9,1,1, 10.723, 10590.853, 241.637, 52719.493 21/05/06,15:31:14,18,11,1, 11.9,1,1, 10.723, 10590.837, 241.671, 52719.556 21/05/06,15:31:14,19,11,1, 11.9,1,1, 10.723, 10590.849, 241.654, 52719.625 21/05/06,15:31:15,00,11,1, 11.9,1,1, 10.723, 10590.847, 241.654, 52719.625 21/05/06,15:31:15,01,11,1, 11.9,1,1, 10.723, 10590.847, 241.633, 52719.563 21/05/06,15:31:15,02,11,1, 11.9,1,1, 10.723, 10590.841, 241.641, 52719.471 21/05/06,15:31:15,03,11,1, 11.9,1,1, 10.723, 10590.845, 241.614, 52719.442 21/05/06,15:31:15,04,11,1, 11.9,1,1, 10.723, 10590.830, 241.629, 52719.429 21/05/06,15:31:15,05,11,1, 11.9,1,1, 10.723, 10590.844, 241.645, 52719.474 21/05/06,15:31:15,06,11,1, 11.9,1,1, 10.723, 10590.848, 241.628, 52719.478 21/05/06,15:31:15,07,11,1, 11.9,1,1, 10.723, 10590.849, 241.648, 52719.571 21/05/06,15:31:15,08,11,1, 11.9,1,1, 10.723, 10590.867, 241.674, 52719.639 21/05/06,15:31:15,09,11,1, 11.9,1,1, 10.723, 10590.845, 241.641, 52719.596 21/05/06,15:31:15,10,11,1, 11.9,1,1, 10.723, 10590.837, 241.667, 52719.513 21/05/06,15:31:15,11,11,1, 11.9,1,1, 10.723, 10590.852, 241.633, 52719.462 21/05/06,15:31:15,12,11,1, 11.9,1,1, 10.723, 10590.836, 241.644, 52719.382 21/05/06,15:31:15,13,11,1, 11.9,1,1, 10.723, 10590.830, 241.645, 52719.394 21/05/06,15:31:15,14,11,1, 11.9,1,1, 10.723, 10590.845, 241.621, 52719.461 21/05/06,15:31:15,15,11,1, 11.9,1,1, 10.723, 10590.856, 241.644, 52719.600 21/05/06,15:31:15,16,11,1, 11.9,1,1, 10.723, 10590.856, 241.680, 52719.649 21/05/06,15:31:15,17,11,1, 11.9,1,1, 10.723, 10590.855, 241.657, 52719.646 21/05/06,15:31:15,18,11,1, 11.9,1,1, 10.723, 10590.854, 241.641, 52719.566 21/05/06,15:31:15,19,11,1, 11.9,1,1, 10.723, 10590.838, 241.644, 52719.470 21/05/06,15:31:16,00,12,1, 11.9,1,1, 10.725, 10590.830, 241.644, 52719.470 21/05/06,15:31:16,01,12,1, 11.9,1,1, 10.725, 10590.888, 241.644, 52719.411 21/05/06,15:31:16,02,12,1, 11.9,1,1, 10.725, 10590.858, 241.634, 52719.454 21/05/06,15:31:16,03,12,1, 11.9,1,1, 10.725, 10590.872, 241.626, 52719.511 21/05/06,15:31:16,04,12,1, 11.9,1,1, 10.725, 10590.856, 241.651, 52719.572 21/05/06,15:31:16,05,12,1, 11.9,1,1, 10.725, 10590.869, 241.639, 52719.606 21/05/06,15:31:16,06,12,1, 11.9,1,1, 10.725, 10590.879, 241.645, 52719.562 21/05/06,15:31:16,07,12,1, 11.9,1,1, 10.725, 10590.870, 241.659, 52719.527 21/05/06,15:31:16,08,12,1, 11.9,1,1, 10.725, 10590.885, 241.622, 52719.486 21/05/06,15:31:16,09,12,1, 11.9,1,1, 10.725, 10590.894, 241.627, 52719.411 21/05/06,15:31:16,10,12,1, 11.9,1,1, 10.725, 10590.857, 241.648, 52719.413 21/05/06,15:31:16,11,12,1, 11.9,1,1, 10.725, 10590.856, 241.620, 52719.454 21/05/06,15:31:16,12,12,1, 11.9,1,1, 10.725, 10590.872, 241.648, 52719.549 21/05/06,15:31:16,13,12,1, 11.9,1,1, 10.725, 10590.851, 241.635, 52719.596 21/05/06,15:31:16,14,12,1, 11.9,1,1, 10.725, 10590.855, 241.635, 52719.605 21/05/06,15:31:16,15,12,1, 11.9,1,1, 10.725, 10590.884, 241.638, 52719.542 21/05/06,15:31:16,16,12,1, 11.9,1,1, 10.725, 10590.869, 241.617, 52719.478 21/05/06,15:31:16,17,12,1, 11.9,1,1, 10.725, 10590.880, 241.614, 52719.463 21/05/06,15:31:16,18,12,1, 11.9,1,1, 10.725, 10590.876, 241.634, 52719.422 21/05/06,15:31:16,19,12,1, 11.9,1,1, 10.725, 10590.884, 241.630, 52719.481 21/05/06,15:31:17,00,12,1, 11.9,1,1, 10.723, 10590.880, 241.630, 52719.481 21/05/06,15:31:17,01,12,1, 11.9,1,1, 10.723, 10590.889, 241.639, 52719.581 21/05/06,15:31:17,02,12,1, 11.9,1,1, 10.723, 10590.869, 241.645, 52719.589 21/05/06,15:31:17,03,12,1, 11.9,1,1, 10.723, 10590.870, 241.634, 52719.584 21/05/06,15:31:17,04,12,1, 11.9,1,1, 10.723, 10590.864, 241.627, 52719.538 21/05/06,15:31:17,05,12,1, 11.9,1,1, 10.723, 10590.875, 241.644, 52719.478 21/05/06,15:31:17,06,12,1, 11.9,1,1, 10.723, 10590.874, 241.634, 52719.429 21/05/06,15:31:17,07,12,1, 11.9,1,1, 10.723, 10590.889, 241.626, 52719.435 21/05/06,15:31:17,08,12,1, 11.9,1,1, 10.723, 10590.917, 241.633, 52719.477 21/05/06,15:31:17,09,12,1, 11.9,1,1, 10.723, 10590.870, 241.627, 52719.550 21/05/06,15:31:17,10,12,1, 11.9,1,1, 10.723, 10590.876, 241.640, 52719.558 21/05/06,15:31:17,11,12,1, 11.9,1,1, 10.723, 10590.863, 241.630, 52719.577 21/05/06,15:31:17,12,12,1, 11.9,1,1, 10.723, 10590.853, 241.645, 52719.580 21/05/06,15:31:17,13,12,1, 11.9,1,1, 10.723, 10590.852, 241.622, 52719.497 21/05/06,15:31:17,14,12,1, 11.9,1,1, 10.723, 10590.873, 241.613, 52719.454 21/05/06,15:31:17,15,12,1, 11.9,1,1, 10.723, 10590.869, 241.620, 52719.417 21/05/06,15:31:17,16,12,1, 11.9,1,1, 10.723, 10590.886, 241.623, 52719.406 21/05/06,15:31:17,17,12,1, 11.9,1,1, 10.723, 10590.866, 241.628, 52719.453 21/05/06,15:31:17,18,12,1, 11.9,1,1, 10.723, 10590.869, 241.619, 52719.435 21/05/06,15:31:17,19,12,1, 11.9,1,1, 10.723, 10590.930, 241.651, 52719.605 21/05/06,15:31:18,00,12,1, 11.9,1,1, 10.724, 10590.922, 241.651, 52719.605 21/05/06,15:31:18,01,12,1, 11.9,1,1, 10.724, 10590.897, 241.628, 52719.494 21/05/06,15:31:18,02,12,1, 11.9,1,1, 10.724, 10590.904, 241.613, 52719.457 21/05/06,15:31:18,03,12,1, 11.9,1,1, 10.724, 10590.888, 241.624, 52719.406 21/05/06,15:31:18,04,12,1, 11.9,1,1, 10.724, 10590.897, 241.618, 52719.391 21/05/06,15:31:18,05,12,1, 11.9,1,1, 10.724, 10590.901, 241.626, 52719.452 21/05/06,15:31:18,06,12,1, 11.9,1,1, 10.724, 10590.893, 241.641, 52719.481 21/05/06,15:31:18,07,12,1, 11.9,1,1, 10.724, 10590.915, 241.634, 52719.559 21/05/06,15:31:18,08,12,1, 11.9,1,1, 10.724, 10590.890, 241.633, 52719.590 21/05/06,15:31:18,09,12,1, 11.9,1,1, 10.724, 10590.917, 241.651, 52719.569 21/05/06,15:31:18,10,12,1, 11.9,1,1, 10.724, 10590.894, 241.628, 52719.523 21/05/06,15:31:18,11,12,1, 11.9,1,1, 10.724, 10590.901, 241.623, 52719.423 21/05/06,15:31:18,12,12,1, 11.9,1,1, 10.724, 10590.904, 241.607, 52719.394 21/05/06,15:31:18,13,12,1, 11.9,1,1, 10.724, 10590.890, 241.608, 52719.379 21/05/06,15:31:18,14,12,1, 11.9,1,1, 10.724, 10590.901, 241.630, 52719.381 21/05/06,15:31:18,15,12,1, 11.9,1,1, 10.724, 10590.893, 241.622, 52719.527 21/05/06,15:31:18,16,12,1, 11.9,1,1, 10.724, 10590.900, 241.630, 52719.531 21/05/06,15:31:18,17,12,1, 11.9,1,1, 10.724, 10590.895, 241.647, 52719.553 21/05/06,15:31:18,18,12,1, 11.9,1,1, 10.724, 10590.905, 241.612, 52719.563 21/05/06,15:31:18,19,12,1, 11.9,1,1, 10.724, 10590.921, 241.644, 52719.498 21/05/06,15:31:19,00,12,1, 11.9,1,1, 10.725, 10590.913, 241.644, 52719.498 21/05/06,15:31:19,01,12,1, 11.9,1,1, 10.725, 10590.900, 241.631, 52719.413 21/05/06,15:31:19,02,12,1, 11.9,1,1, 10.725, 10590.903, 241.613, 52719.377 21/05/06,15:31:19,03,12,1, 11.9,1,1, 10.725, 10590.925, 241.616, 52719.424 21/05/06,15:31:19,04,12,1, 11.9,1,1, 10.725, 10590.906, 241.644, 52719.523 21/05/06,15:31:19,05,12,1, 11.9,1,1, 10.725, 10590.926, 241.629, 52719.547 21/05/06,15:31:19,06,12,1, 11.9,1,1, 10.725, 10590.910, 241.634, 52719.557 21/05/06,15:31:19,07,12,1, 11.9,1,1, 10.725, 10590.904, 241.625, 52719.556 21/05/06,15:31:19,08,12,1, 11.9,1,1, 10.725, 10590.915, 241.624, 52719.472 21/05/06,15:31:19,09,12,1, 11.9,1,1, 10.725, 10590.912, 241.633, 52719.408 21/05/06,15:31:19,10,12,1, 11.9,1,1, 10.725, 10590.916, 241.618, 52719.363 21/05/06,15:31:19,11,12,1, 11.9,1,1, 10.725, 10590.935, 241.628, 52719.424 21/05/06,15:31:19,12,12,1, 11.9,1,1, 10.725, 10590.922, 241.614, 52719.449 21/05/06,15:31:19,13,12,1, 11.9,1,1, 10.725, 10590.914, 241.623, 52719.512 21/05/06,15:31:19,14,12,1, 11.9,1,1, 10.725, 10590.918, 241.630, 52719.577 21/05/06,15:31:19,15,12,1, 11.9,1,1, 10.725, 10590.897, 241.607, 52719.547 21/05/06,15:31:19,16,12,1, 11.9,1,1, 10.725, 10590.907, 241.600, 52719.512 21/05/06,15:31:19,17,12,1, 11.9,1,1, 10.725, 10590.919, 241.619, 52719.423 21/05/06,15:31:19,18,12,1, 11.9,1,1, 10.725, 10590.920, 241.624, 52719.386 21/05/06,15:31:19,19,12,1, 11.9,1,1, 10.725, 10590.923, 241.603, 52719.328 21/05/06,15:31:20,00,12,1, 11.8,1,1, 10.723, 10590.922, 241.603, 52719.328 21/05/06,15:31:20,01,12,1, 11.8,1,1, 10.723, 10590.913, 241.624, 52719.460 21/05/06,15:31:20,02,12,1, 11.8,1,1, 10.723, 10590.926, 241.616, 52719.535 21/05/06,15:31:20,03,12,1, 11.8,1,1, 10.723, 10590.927, 241.615, 52719.550 21/05/06,15:31:20,04,12,1, 11.8,1,1, 10.723, 10590.912, 241.601, 52719.494 21/05/06,15:31:20,05,12,1, 11.8,1,1, 10.723, 10590.898, 241.618, 52719.454 21/05/06,15:31:20,06,12,1, 11.8,1,1, 10.723, 10590.928, 241.590, 52719.392 21/05/06,15:31:20,07,12,1, 11.8,1,1, 10.723, 10590.915, 241.608, 52719.342 21/05/06,15:31:20,08,12,1, 11.8,1,1, 10.723, 10590.934, 241.581, 52719.333 21/05/06,15:31:20,09,12,1, 11.8,1,1, 10.723, 10590.920, 241.612, 52719.373 21/05/06,15:31:20,10,12,1, 11.8,1,1, 10.723, 10590.935, 241.620, 52719.465 21/05/06,15:31:20,11,12,1, 11.8,1,1, 10.723, 10590.933, 241.614, 52719.521 21/05/06,15:31:20,12,12,1, 11.8,1,1, 10.723, 10590.919, 241.615, 52719.469 21/05/06,15:31:20,13,12,1, 11.8,1,1, 10.723, 10590.917, 241.625, 52719.443 21/05/06,15:31:20,14,12,1, 11.8,1,1, 10.723, 10590.930, 241.593, 52719.346 21/05/06,15:31:20,15,12,1, 11.8,1,1, 10.723, 10590.923, 241.594, 52719.372 21/05/06,15:31:20,16,12,1, 11.8,1,1, 10.723, 10590.927, 241.598, 52719.343 21/05/06,15:31:20,17,12,1, 11.8,1,1, 10.723, 10590.951, 241.604, 52719.355 21/05/06,15:31:20,18,12,1, 11.8,1,1, 10.723, 10590.936, 241.602, 52719.414 21/05/06,15:31:20,19,12,1, 11.8,1,1, 10.723, 10590.938, 241.614, 52719.458 21/05/06,15:31:21,00,12,1, 11.9,1,1, 10.727, 10590.930, 241.614, 52719.458 21/05/06,15:31:21,01,12,1, 11.9,1,1, 10.727, 10590.915, 241.622, 52719.455 21/05/06,15:31:21,02,12,1, 11.9,1,1, 10.727, 10590.915, 241.617, 52719.385 21/05/06,15:31:21,03,12,1, 11.9,1,1, 10.727, 10590.919, 241.613, 52719.348 21/05/06,15:31:21,04,12,1, 11.9,1,1, 10.727, 10590.930, 241.616, 52719.346 21/05/06,15:31:21,05,12,1, 11.9,1,1, 10.727, 10590.925, 241.599, 52719.339 21/05/06,15:31:21,06,12,1, 11.9,1,1, 10.727, 10590.935, 241.626, 52719.344 21/05/06,15:31:21,07,12,1, 11.9,1,1, 10.727, 10590.937, 241.595, 52719.466 21/05/06,15:31:21,08,12,1, 11.9,1,1, 10.727, 10590.935, 241.629, 52719.507 21/05/06,15:31:21,09,12,1, 11.9,1,1, 10.727, 10590.910, 241.612, 52719.507 21/05/06,15:31:21,10,12,1, 11.9,1,1, 10.727, 10590.901, 241.611, 52719.452 21/05/06,15:31:21,11,12,1, 11.9,1,1, 10.727, 10590.928, 241.606, 52719.366 21/05/06,15:31:21,12,12,1, 11.9,1,1, 10.727, 10590.919, 241.601, 52719.319 21/05/06,15:31:21,13,12,1, 11.9,1,1, 10.727, 10590.928, 241.605, 52719.299 21/05/06,15:31:21,14,12,1, 11.9,1,1, 10.727, 10590.933, 241.613, 52719.336 21/05/06,15:31:21,15,12,1, 11.9,1,1, 10.727, 10590.932, 241.640, 52719.407 21/05/06,15:31:21,16,12,1, 11.9,1,1, 10.727, 10590.935, 241.592, 52719.487 21/05/06,15:31:21,17,12,1, 11.9,1,1, 10.727, 10590.949, 241.620, 52719.515 21/05/06,15:31:21,18,12,1, 11.9,1,1, 10.727, 10590.943, 241.628, 52719.508 21/05/06,15:31:21,19,12,1, 11.9,1,1, 10.727, 10590.915, 241.630, 52719.443 21/05/06,15:31:22,00,11,1, 11.9,1,1, 10.728, 10590.913, 241.630, 52719.443 21/05/06,15:31:22,01,11,1, 11.9,1,1, 10.728, 10590.952, 241.619, 52719.314 21/05/06,15:31:22,02,11,1, 11.9,1,1, 10.728, 10590.950, 241.591, 52719.302 21/05/06,15:31:22,03,11,1, 11.9,1,1, 10.728, 10590.934, 241.594, 52719.378 21/05/06,15:31:22,04,11,1, 11.9,1,1, 10.728, 10590.942, 241.595, 52719.434 21/05/06,15:31:22,05,11,1, 11.9,1,1, 10.728, 10590.952, 241.609, 52719.521 21/05/06,15:31:22,06,11,1, 11.9,1,1, 10.728, 10590.935, 241.598, 52719.511 21/05/06,15:31:22,07,11,1, 11.9,1,1, 10.728, 10590.917, 241.586, 52719.413 21/05/06,15:31:22,08,11,1, 11.9,1,1, 10.728, 10590.948, 241.586, 52719.395 21/05/06,15:31:22,09,11,1, 11.9,1,1, 10.728, 10590.922, 241.599, 52719.324 21/05/06,15:31:22,10,11,1, 11.9,1,1, 10.728, 10590.934, 241.589, 52719.313 21/05/06,15:31:22,11,11,1, 11.9,1,1, 10.728, 10590.939, 241.584, 52719.331 21/05/06,15:31:22,12,11,1, 11.9,1,1, 10.728, 10590.932, 241.604, 52719.385 21/05/06,15:31:22,13,11,1, 11.9,1,1, 10.728, 10590.943, 241.607, 52719.483 21/05/06,15:31:22,14,11,1, 11.9,1,1, 10.728, 10590.940, 241.590, 52719.476 21/05/06,15:31:22,15,11,1, 11.9,1,1, 10.728, 10590.941, 241.587, 52719.452 21/05/06,15:31:22,16,11,1, 11.9,1,1, 10.728, 10590.923, 241.582, 52719.375 21/05/06,15:31:22,17,11,1, 11.9,1,1, 10.728, 10590.935, 241.597, 52719.323 21/05/06,15:31:22,18,11,1, 11.9,1,1, 10.728, 10590.962, 241.599, 52719.303 21/05/06,15:31:22,19,11,1, 11.9,1,1, 10.728, 10590.961, 241.578, 52719.305 21/05/06,15:31:23,00,12,1, 11.9,1,1, 10.723, 10590.955, 241.578, 52719.305 21/05/06,15:31:23,01,12,1, 11.9,1,1, 10.723, 10590.930, 241.592, 52719.437 21/05/06,15:31:23,02,12,1, 11.9,1,1, 10.723, 10590.951, 241.606, 52719.488 21/05/06,15:31:23,03,12,1, 11.9,1,1, 10.723, 10590.944, 241.575, 52719.459 21/05/06,15:31:23,04,12,1, 11.9,1,1, 10.723, 10590.932, 241.573, 52719.409 21/05/06,15:31:23,05,12,1, 11.9,1,1, 10.723, 10590.942, 241.584, 52719.339 21/05/06,15:31:23,06,12,1, 11.9,1,1, 10.723, 10590.950, 241.571, 52719.295 21/05/06,15:31:23,07,12,1, 11.9,1,1, 10.723, 10590.968, 241.559, 52719.314 21/05/06,15:31:23,08,12,1, 11.9,1,1, 10.723, 10590.960, 241.578, 52719.349 21/05/06,15:31:23,09,12,1, 11.9,1,1, 10.723, 10590.949, 241.588, 52719.451 21/05/06,15:31:23,10,12,1, 11.9,1,1, 10.723, 10590.953, 241.592, 52719.472 21/05/06,15:31:23,11,12,1, 11.9,1,1, 10.723, 10590.950, 241.592, 52719.438 21/05/06,15:31:23,12,12,1, 11.9,1,1, 10.723, 10590.945, 241.595, 52719.397 21/05/06,15:31:23,13,12,1, 11.9,1,1, 10.723, 10590.942, 241.568, 52719.365 21/05/06,15:31:23,14,12,1, 11.9,1,1, 10.723, 10590.952, 241.563, 52719.305 21/05/06,15:31:23,15,12,1, 11.9,1,1, 10.723, 10590.969, 241.548, 52719.236 21/05/06,15:31:23,16,12,1, 11.9,1,1, 10.723, 10590.954, 241.565, 52719.292 21/05/06,15:31:23,17,12,1, 11.9,1,1, 10.723, 10590.952, 241.565, 52719.343 21/05/06,15:31:23,18,12,1, 11.9,1,1, 10.723, 10590.933, 241.597, 52719.404 21/05/06,15:31:23,19,12,1, 11.9,1,1, 10.723, 10590.941, 241.575, 52719.450 21/05/06,15:31:24,00,12,1, 11.9,1,1, 10.728, 10590.938, 241.575, 52719.450 21/05/06,15:31:24,01,12,1, 11.9,1,1, 10.728, 10590.957, 241.593, 52719.392 21/05/06,15:31:24,02,12,1, 11.9,1,1, 10.728, 10590.957, 241.543, 52719.308 21/05/06,15:31:24,03,12,1, 11.9,1,1, 10.728, 10590.950, 241.567, 52719.247 21/05/06,15:31:24,04,12,1, 11.9,1,1, 10.728, 10590.949, 241.582, 52719.266 21/05/06,15:31:24,05,12,1, 11.9,1,1, 10.728, 10590.951, 241.564, 52719.293 21/05/06,15:31:24,06,12,1, 11.9,1,1, 10.728, 10590.934, 241.580, 52719.404 21/05/06,15:31:24,07,12,1, 11.9,1,1, 10.728, 10590.945, 241.565, 52719.394 21/05/06,15:31:24,08,12,1, 11.9,1,1, 10.728, 10590.950, 241.573, 52719.446 21/05/06,15:31:24,09,12,1, 11.9,1,1, 10.728, 10590.955, 241.577, 52719.382 21/05/06,15:31:24,10,12,1, 11.9,1,1, 10.728, 10590.964, 241.579, 52719.291 21/05/06,15:31:24,11,12,1, 11.9,1,1, 10.728, 10590.967, 241.575, 52719.292 21/05/06,15:31:24,12,12,1, 11.9,1,1, 10.728, 10590.956, 241.574, 52719.203 21/05/06,15:31:24,13,12,1, 11.9,1,1, 10.728, 10590.968, 241.593, 52719.293 21/05/06,15:31:24,14,12,1, 11.9,1,1, 10.728, 10590.953, 241.582, 52719.326 21/05/06,15:31:24,15,12,1, 11.9,1,1, 10.728, 10590.962, 241.599, 52719.390 21/05/06,15:31:24,16,12,1, 11.9,1,1, 10.728, 10590.938, 241.588, 52719.404 21/05/06,15:31:24,17,12,1, 11.9,1,1, 10.728, 10590.934, 241.565, 52719.358 21/05/06,15:31:24,18,12,1, 11.9,1,1, 10.728, 10590.952, 241.581, 52719.368 21/05/06,15:31:24,19,12,1, 11.9,1,1, 10.728, 10590.929, 241.561, 52719.247 21/05/06,15:31:25,00,12,1, 11.9,1,1, 10.729, 10590.922, 241.561, 52719.247 21/05/06,15:31:25,01,12,1, 11.9,1,1, 10.729, 10590.943, 241.570, 52719.227 21/05/06,15:31:25,02,12,1, 11.9,1,1, 10.729, 10590.944, 241.550, 52719.333 21/05/06,15:31:25,03,12,1, 11.9,1,1, 10.729, 10590.949, 241.602, 52719.358 21/05/06,15:31:25,04,12,1, 11.9,1,1, 10.729, 10590.953, 241.582, 52719.393 21/05/06,15:31:25,05,12,1, 11.9,1,1, 10.729, 10590.964, 241.572, 52719.409 21/05/06,15:31:25,06,12,1, 11.9,1,1, 10.729, 10590.959, 241.595, 52719.425 21/05/06,15:31:25,07,12,1, 11.9,1,1, 10.729, 10590.959, 241.575, 52719.276 21/05/06,15:31:25,08,12,1, 11.9,1,1, 10.729, 10590.943, 241.568, 52719.254 21/05/06,15:31:25,09,12,1, 11.9,1,1, 10.729, 10590.955, 241.575, 52719.261 21/05/06,15:31:25,10,12,1, 11.9,1,1, 10.729, 10590.970, 241.561, 52719.292 21/05/06,15:31:25,11,12,1, 11.9,1,1, 10.729, 10590.963, 241.585, 52719.345 21/05/06,15:31:25,12,12,1, 11.9,1,1, 10.729, 10590.938, 241.587, 52719.348 21/05/06,15:31:25,13,12,1, 11.9,1,1, 10.729, 10590.936, 241.572, 52719.416 21/05/06,15:31:25,14,12,1, 11.9,1,1, 10.729, 10590.965, 241.568, 52719.360 21/05/06,15:31:25,15,12,1, 11.9,1,1, 10.729, 10590.946, 241.573, 52719.371 21/05/06,15:31:25,16,12,1, 11.9,1,1, 10.729, 10590.928, 241.552, 52719.271 21/05/06,15:31:25,17,12,1, 11.9,1,1, 10.729, 10590.930, 241.592, 52719.259 21/05/06,15:31:25,18,12,1, 11.9,1,1, 10.729, 10590.932, 241.547, 52719.248 21/05/06,15:31:25,19,12,1, 11.9,1,1, 10.729, 10590.937, 241.559, 52719.281 21/05/06,15:31:26,00,11,1, 11.9,1,1, 10.729, 10590.930, 241.559, 52719.281 21/05/06,15:31:26,01,11,1, 11.9,1,1, 10.729, 10590.965, 241.591, 52719.391 21/05/06,15:31:26,02,11,1, 11.9,1,1, 10.729, 10590.940, 241.585, 52719.398 21/05/06,15:31:26,03,11,1, 11.9,1,1, 10.729, 10590.966, 241.583, 52719.392 21/05/06,15:31:26,04,11,1, 11.9,1,1, 10.729, 10590.939, 241.577, 52719.290 21/05/06,15:31:26,05,11,1, 11.9,1,1, 10.729, 10590.928, 241.583, 52719.242 21/05/06,15:31:26,06,11,1, 11.9,1,1, 10.729, 10590.957, 241.560, 52719.217 21/05/06,15:31:26,07,11,1, 11.9,1,1, 10.729, 10590.984, 241.564, 52719.244 21/05/06,15:31:26,08,11,1, 11.9,1,1, 10.729, 10590.969, 241.576, 52719.272 21/05/06,15:31:26,09,11,1, 11.9,1,1, 10.729, 10590.968, 241.574, 52719.298 21/05/06,15:31:26,10,11,1, 11.9,1,1, 10.729, 10590.955, 241.580, 52719.363 21/05/06,15:31:26,11,11,1, 11.9,1,1, 10.729, 10590.983, 241.571, 52719.227 21/05/06,15:31:26,12,11,1, 11.9,1,1, 10.729, 10590.931, 241.577, 52719.347 21/05/06,15:31:26,13,11,1, 11.9,1,1, 10.729, 10590.930, 241.600, 52719.295 21/05/06,15:31:26,14,11,1, 11.9,1,1, 10.729, 10590.968, 241.580, 52719.258 21/05/06,15:31:26,15,11,1, 11.9,1,1, 10.729, 10590.959, 241.591, 52719.203 21/05/06,15:31:26,16,11,1, 11.9,1,1, 10.729, 10590.944, 241.598, 52719.228 21/05/06,15:31:26,17,11,1, 11.9,1,1, 10.729, 10590.953, 241.567, 52719.295 21/05/06,15:31:26,18,11,1, 11.9,1,1, 10.729, 10590.966, 241.547, 52719.379 21/05/06,15:31:26,19,11,1, 11.9,1,1, 10.729, 10590.947, 241.575, 52719.423 21/05/06,15:31:27,00,11,1, 11.9,1,1, 10.728, 10590.947, 241.575, 52719.423 21/05/06,15:31:27,01,11,1, 11.9,1,1, 10.728, 10590.959, 241.568, 52719.350 21/05/06,15:31:27,02,11,1, 11.9,1,1, 10.728, 10590.972, 241.555, 52719.314 21/05/06,15:31:27,03,11,1, 11.9,1,1, 10.728, 10590.979, 241.566, 52719.226 21/05/06,15:31:27,04,11,1, 11.9,1,1, 10.728, 10590.975, 241.561, 52719.227 21/05/06,15:31:27,05,11,1, 11.9,1,1, 10.728, 10590.957, 241.581, 52719.232 21/05/06,15:31:27,06,11,1, 11.9,1,1, 10.728, 10590.960, 241.545, 52719.295 21/05/06,15:31:27,07,11,1, 11.9,1,1, 10.728, 10590.958, 241.554, 52719.336 21/05/06,15:31:27,08,11,1, 11.9,1,1, 10.728, 10590.948, 241.570, 52719.369 21/05/06,15:31:27,09,11,1, 11.9,1,1, 10.728, 10590.941, 241.587, 52719.357 21/05/06,15:31:27,10,11,1, 11.9,1,1, 10.728, 10590.953, 241.558, 52719.327 21/05/06,15:31:27,11,11,1, 11.9,1,1, 10.728, 10590.962, 241.542, 52719.248 21/05/06,15:31:27,12,11,1, 11.9,1,1, 10.728, 10590.959, 241.567, 52719.178 21/05/06,15:31:27,13,11,1, 11.9,1,1, 10.728, 10590.953, 241.556, 52719.207 21/05/06,15:31:27,14,11,1, 11.9,1,1, 10.728, 10590.946, 241.550, 52719.139 21/05/06,15:31:27,15,11,1, 11.9,1,1, 10.728, 10590.944, 241.566, 52719.306 21/05/06,15:31:27,16,11,1, 11.9,1,1, 10.728, 10590.964, 241.578, 52719.299 21/05/06,15:31:27,17,11,1, 11.9,1,1, 10.728, 10590.937, 241.564, 52719.361 21/05/06,15:31:27,18,11,1, 11.9,1,1, 10.728, 10590.928, 241.565, 52719.315 21/05/06,15:31:27,19,11,1, 11.9,1,1, 10.728, 10590.932, 241.547, 52719.266 21/05/06,15:31:28,00,11,1, 11.9,1,1, 10.726, 10590.930, 241.547, 52719.266 21/05/06,15:31:28,01,11,1, 11.9,1,1, 10.726, 10590.947, 241.563, 52719.172 21/05/06,15:31:28,02,11,1, 11.9,1,1, 10.726, 10590.938, 241.554, 52719.162 21/05/06,15:31:28,03,11,1, 11.9,1,1, 10.726, 10590.960, 241.541, 52719.228 21/05/06,15:31:28,04,11,1, 11.9,1,1, 10.726, 10590.960, 241.561, 52719.280 21/05/06,15:31:28,05,11,1, 11.9,1,1, 10.726, 10590.930, 241.575, 52719.337 21/05/06,15:31:28,06,11,1, 11.9,1,1, 10.726, 10590.948, 241.586, 52719.314 21/05/06,15:31:28,07,11,1, 11.9,1,1, 10.726, 10590.937, 241.546, 52719.279 21/05/06,15:31:28,08,11,1, 11.9,1,1, 10.726, 10590.944, 241.579, 52719.221 21/05/06,15:31:28,09,11,1, 11.9,1,1, 10.726, 10590.935, 241.561, 52719.151 21/05/06,15:31:28,10,11,1, 11.9,1,1, 10.726, 10590.948, 241.565, 52719.163 21/05/06,15:31:28,11,11,1, 11.9,1,1, 10.726, 10590.933, 241.572, 52719.208 21/05/06,15:31:28,12,11,1, 11.9,1,1, 10.726, 10590.941, 241.557, 52719.217 21/05/06,15:31:28,13,11,1, 11.9,1,1, 10.726, 10590.925, 241.558, 52719.263 21/05/06,15:31:28,14,11,1, 11.9,1,1, 10.726, 10590.925, 241.587, 52719.343 21/05/06,15:31:28,15,11,1, 11.9,1,1, 10.726, 10590.942, 241.579, 52719.330 21/05/06,15:31:28,16,11,1, 11.9,1,1, 10.726, 10590.944, 241.564, 52719.245 21/05/06,15:31:28,17,11,1, 11.9,1,1, 10.726, 10590.941, 241.557, 52719.197 21/05/06,15:31:28,18,11,1, 11.9,1,1, 10.726, 10590.965, 241.555, 52719.153 21/05/06,15:31:28,19,11,1, 11.9,1,1, 10.726, 10590.941, 241.547, 52719.171 21/05/06,15:31:29,00,11,1, 11.9,1,1, 10.726, 10590.938, 241.547, 52719.171 21/05/06,15:31:29,01,11,1, 11.9,1,1, 10.726, 10590.957, 241.579, 52719.268 21/05/06,15:31:29,02,11,1, 11.9,1,1, 10.726, 10590.951, 241.547, 52719.327 21/05/06,15:31:29,03,11,1, 11.9,1,1, 10.726, 10590.960, 241.570, 52719.315 21/05/06,15:31:29,04,11,1, 11.9,1,1, 10.726, 10590.969, 241.564, 52719.251 21/05/06,15:31:29,05,11,1, 11.9,1,1, 10.726, 10590.948, 241.563, 52719.240 21/05/06,15:31:29,06,11,1, 11.9,1,1, 10.726, 10590.947, 241.577, 52719.183 21/05/06,15:31:29,07,11,1, 11.9,1,1, 10.726, 10590.962, 241.553, 52719.175 21/05/06,15:31:29,08,11,1, 11.9,1,1, 10.726, 10590.961, 241.592, 52719.171 21/05/06,15:31:29,09,11,1, 11.9,1,1, 10.726, 10590.950, 241.581, 52719.248 21/05/06,15:31:29,10,11,1, 11.9,1,1, 10.726, 10590.935, 241.570, 52719.299 21/05/06,15:31:29,11,11,1, 11.9,1,1, 10.726, 10590.952, 241.567, 52719.305 21/05/06,15:31:29,12,11,1, 11.9,1,1, 10.726, 10590.934, 241.557, 52719.338 21/05/06,15:31:29,13,11,1, 11.9,1,1, 10.726, 10590.935, 241.560, 52719.266 21/05/06,15:31:29,14,11,1, 11.9,1,1, 10.726, 10590.945, 241.555, 52719.190 21/05/06,15:31:29,15,11,1, 11.9,1,1, 10.726, 10590.946, 241.538, 52719.154 21/05/06,15:31:29,16,11,1, 11.9,1,1, 10.726, 10590.937, 241.553, 52719.164 21/05/06,15:31:29,17,11,1, 11.9,1,1, 10.726, 10590.952, 241.537, 52719.195 21/05/06,15:31:29,18,11,1, 11.9,1,1, 10.726, 10590.955, 241.561, 52719.305 21/05/06,15:31:29,19,11,1, 11.9,1,1, 10.726, 10590.930, 241.548, 52719.315 21/05/06,15:31:30,00,12,1, 11.9,1,1, 10.729, 10590.930, 241.548, 52719.315 21/05/06,15:31:30,01,12,1, 11.9,1,1, 10.729, 10590.935, 241.540, 52719.298 21/05/06,15:31:30,02,12,1, 11.9,1,1, 10.729, 10590.938, 241.551, 52719.240 21/05/06,15:31:30,03,12,1, 11.9,1,1, 10.729, 10590.964, 241.550, 52719.162 21/05/06,15:31:30,04,12,1, 11.9,1,1, 10.729, 10590.945, 241.543, 52719.099 21/05/06,15:31:30,05,12,1, 11.9,1,1, 10.729, 10590.948, 241.545, 52719.132 21/05/06,15:31:30,06,12,1, 11.9,1,1, 10.729, 10590.951, 241.541, 52719.191 21/05/06,15:31:30,07,12,1, 11.9,1,1, 10.729, 10590.955, 241.557, 52719.274 21/05/06,15:31:30,08,12,1, 11.9,1,1, 10.729, 10590.945, 241.528, 52719.312 21/05/06,15:31:30,09,12,1, 11.9,1,1, 10.729, 10590.938, 241.548, 52719.286 21/05/06,15:31:30,10,12,1, 11.9,1,1, 10.729, 10590.930, 241.560, 52719.231 21/05/06,15:31:30,11,12,1, 11.9,1,1, 10.729, 10590.935, 241.519, 52719.125 21/05/06,15:31:30,12,12,1, 11.9,1,1, 10.729, 10590.960, 241.555, 52719.108 21/05/06,15:31:30,13,12,1, 11.9,1,1, 10.729, 10590.942, 241.551, 52719.139 21/05/06,15:31:30,14,12,1, 11.9,1,1, 10.729, 10590.933, 241.553, 52719.177 21/05/06,15:31:30,15,12,1, 11.9,1,1, 10.729, 10590.939, 241.552, 52719.236 21/05/06,15:31:30,16,12,1, 11.9,1,1, 10.729, 10590.961, 241.558, 52719.301 21/05/06,15:31:30,17,12,1, 11.9,1,1, 10.729, 10590.924, 241.558, 52719.268 21/05/06,15:31:30,18,12,1, 11.9,1,1, 10.729, 10590.963, 241.587, 52719.282 21/05/06,15:31:30,19,12,1, 11.9,1,1, 10.729, 10590.942, 241.546, 52719.164 21/05/06,15:31:31,00,12,1, 11.8,1,1, 10.725, 10590.938, 241.546, 52719.164 21/05/06,15:31:31,01,12,1, 11.8,1,1, 10.725, 10590.945, 241.546, 52719.107 21/05/06,15:31:31,02,12,1, 11.8,1,1, 10.725, 10590.934, 241.530, 52719.159 21/05/06,15:31:31,03,12,1, 11.8,1,1, 10.725, 10590.952, 241.560, 52719.279 21/05/06,15:31:31,04,12,1, 11.8,1,1, 10.725, 10590.932, 241.573, 52719.307 21/05/06,15:31:31,05,12,1, 11.8,1,1, 10.725, 10590.951, 241.535, 52719.313 21/05/06,15:31:31,06,12,1, 11.8,1,1, 10.725, 10590.932, 241.551, 52719.284 21/05/06,15:31:31,07,12,1, 11.8,1,1, 10.725, 10590.940, 241.536, 52719.245 21/05/06,15:31:31,08,12,1, 11.8,1,1, 10.725, 10590.926, 241.499, 52719.183 21/05/06,15:31:31,09,12,1, 11.8,1,1, 10.725, 10590.949, 241.522, 52719.120 21/05/06,15:31:31,10,12,1, 11.8,1,1, 10.725, 10590.944, 241.509, 52719.125 21/05/06,15:31:31,11,12,1, 11.8,1,1, 10.725, 10590.931, 241.516, 52719.197 21/05/06,15:31:31,12,12,1, 11.8,1,1, 10.725, 10590.940, 241.543, 52719.284 21/05/06,15:31:31,13,12,1, 11.8,1,1, 10.725, 10590.937, 241.531, 52719.311 21/05/06,15:31:31,14,12,1, 11.8,1,1, 10.725, 10590.940, 241.534, 52719.280 21/05/06,15:31:31,15,12,1, 11.8,1,1, 10.725, 10590.905, 241.526, 52719.212 21/05/06,15:31:31,16,12,1, 11.8,1,1, 10.725, 10590.902, 241.495, 52719.154 21/05/06,15:31:31,17,12,1, 11.8,1,1, 10.725, 10590.922, 241.518, 52719.118 21/05/06,15:31:31,18,12,1, 11.8,1,1, 10.725, 10590.939, 241.499, 52719.169 21/05/06,15:31:31,19,12,1, 11.8,1,1, 10.725, 10590.930, 241.514, 52719.162 21/05/06,15:31:32,00,12,1, 11.8,1,1, 10.732, 10590.922, 241.514, 52719.162 21/05/06,15:31:32,01,12,1, 11.8,1,1, 10.732, 10590.930, 241.534, 52719.304 21/05/06,15:31:32,02,12,1, 11.8,1,1, 10.732, 10590.942, 241.539, 52719.313 21/05/06,15:31:32,03,12,1, 11.8,1,1, 10.732, 10590.956, 241.514, 52719.259 21/05/06,15:31:32,04,12,1, 11.8,1,1, 10.732, 10590.939, 241.531, 52719.216 21/05/06,15:31:32,05,12,1, 11.8,1,1, 10.732, 10590.914, 241.505, 52719.137 21/05/06,15:31:32,06,12,1, 11.8,1,1, 10.732, 10590.926, 241.531, 52719.379 21/05/06,15:31:32,07,12,1, 11.8,1,1, 10.732, 10590.980, 241.515, 52719.043 21/05/06,15:31:32,08,12,1, 11.8,1,1, 10.732, 10590.921, 241.512, 52719.123 21/05/06,15:31:32,09,12,1, 11.8,1,1, 10.732, 10590.940, 241.522, 52719.198 21/05/06,15:31:32,10,12,1, 11.8,1,1, 10.732, 10590.928, 241.527, 52719.295 21/05/06,15:31:32,11,12,1, 11.8,1,1, 10.732, 10590.928, 241.514, 52719.286 21/05/06,15:31:32,12,12,1, 11.8,1,1, 10.732, 10590.928, 241.529, 52719.262 21/05/06,15:31:32,13,12,1, 11.8,1,1, 10.732, 10590.915, 241.514, 52719.213 21/05/06,15:31:32,14,12,1, 11.8,1,1, 10.732, 10590.888, 241.513, 52719.090 21/05/06,15:31:32,15,12,1, 11.8,1,1, 10.732, 10590.935, 241.467, 52719.085 21/05/06,15:31:32,16,12,1, 11.8,1,1, 10.732, 10590.931, 241.507, 52719.131 21/05/06,15:31:32,17,12,1, 11.8,1,1, 10.732, 10590.929, 241.514, 52719.207 21/05/06,15:31:32,18,12,1, 11.8,1,1, 10.732, 10590.927, 241.525, 52719.273 21/05/06,15:31:32,19,12,1, 11.8,1,1, 10.732, 10590.918, 241.500, 52719.261 21/05/06,15:31:33,00,12,1, 11.9,1,1, 10.732, 10590.913, 241.500, 52719.261 21/05/06,15:31:33,01,12,1, 11.9,1,1, 10.732, 10590.921, 241.491, 52719.146 21/05/06,15:31:33,02,12,1, 11.9,1,1, 10.732, 10590.918, 241.470, 52719.094 21/05/06,15:31:33,03,12,1, 11.9,1,1, 10.732, 10590.937, 241.504, 52719.057 21/05/06,15:31:33,04,12,1, 11.9,1,1, 10.732, 10590.941, 241.514, 52719.069 21/05/06,15:31:33,05,12,1, 11.9,1,1, 10.732, 10590.941, 241.513, 52719.139 21/05/06,15:31:33,06,12,1, 11.9,1,1, 10.732, 10590.915, 241.508, 52719.194 21/05/06,15:31:33,07,12,1, 11.9,1,1, 10.732, 10590.915, 241.501, 52719.271 21/05/06,15:31:33,08,12,1, 11.9,1,1, 10.732, 10590.901, 241.495, 52719.274 21/05/06,15:31:33,09,12,1, 11.9,1,1, 10.732, 10590.914, 241.500, 52719.203 21/05/06,15:31:33,10,12,1, 11.9,1,1, 10.732, 10590.907, 241.477, 52719.135 21/05/06,15:31:33,11,12,1, 11.9,1,1, 10.732, 10590.904, 241.515, 52719.111 21/05/06,15:31:33,12,12,1, 11.9,1,1, 10.732, 10590.907, 241.481, 52719.068 21/05/06,15:31:33,13,12,1, 11.9,1,1, 10.732, 10590.897, 241.493, 52719.104 21/05/06,15:31:33,14,12,1, 11.9,1,1, 10.732, 10590.903, 241.505, 52719.185 21/05/06,15:31:33,15,12,1, 11.9,1,1, 10.732, 10590.920, 241.518, 52719.238 21/05/06,15:31:33,16,12,1, 11.9,1,1, 10.732, 10590.924, 241.513, 52719.218 21/05/06,15:31:33,17,12,1, 11.9,1,1, 10.732, 10590.910, 241.517, 52719.252 21/05/06,15:31:33,18,12,1, 11.9,1,1, 10.732, 10590.898, 241.511, 52719.209 21/05/06,15:31:33,19,12,1, 11.9,1,1, 10.732, 10590.899, 241.483, 52719.096 21/05/06,15:31:34,00,12,1, 11.9,1,1, 10.732, 10590.897, 241.483, 52719.096 21/05/06,15:31:34,01,12,1, 11.9,1,1, 10.732, 10590.919, 241.484, 52719.084 21/05/06,15:31:34,02,12,1, 11.9,1,1, 10.732, 10590.912, 241.505, 52719.096 21/05/06,15:31:34,03,12,1, 11.9,1,1, 10.732, 10590.906, 241.531, 52719.191 21/05/06,15:31:34,04,12,1, 11.9,1,1, 10.732, 10590.919, 241.495, 52719.239 21/05/06,15:31:34,05,12,1, 11.9,1,1, 10.732, 10590.911, 241.506, 52719.232 21/05/06,15:31:34,06,12,1, 11.9,1,1, 10.732, 10590.910, 241.491, 52719.181 21/05/06,15:31:34,07,12,1, 11.9,1,1, 10.732, 10590.904, 241.471, 52719.166 21/05/06,15:31:34,08,12,1, 11.9,1,1, 10.732, 10590.916, 241.482, 52719.093 21/05/06,15:31:34,09,12,1, 11.9,1,1, 10.732, 10590.923, 241.489, 52719.076 21/05/06,15:31:34,10,12,1, 11.9,1,1, 10.732, 10590.929, 241.493, 52719.038 21/05/06,15:31:34,11,12,1, 11.9,1,1, 10.732, 10590.908, 241.493, 52719.107 21/05/06,15:31:34,12,12,1, 11.9,1,1, 10.732, 10590.913, 241.521, 52719.174 21/05/06,15:31:34,13,12,1, 11.9,1,1, 10.732, 10590.920, 241.517, 52719.208 21/05/06,15:31:34,14,12,1, 11.9,1,1, 10.732, 10590.903, 241.502, 52719.191 21/05/06,15:31:34,15,12,1, 11.9,1,1, 10.732, 10590.926, 241.497, 52719.232 21/05/06,15:31:34,16,12,1, 11.9,1,1, 10.732, 10590.909, 241.504, 52719.095 21/05/06,15:31:34,17,12,1, 11.9,1,1, 10.732, 10590.902, 241.470, 52719.085 21/05/06,15:31:34,18,12,1, 11.9,1,1, 10.732, 10590.914, 241.474, 52719.051 21/05/06,15:31:34,19,12,1, 11.9,1,1, 10.732, 10590.915, 241.488, 52719.059 21/05/06,15:31:35,00,12,1, 11.8,1,1, 10.730, 10590.913, 241.488, 52719.059 21/05/06,15:31:35,01,12,1, 11.8,1,1, 10.730, 10590.897, 241.476, 52719.183 21/05/06,15:31:35,02,12,1, 11.8,1,1, 10.730, 10590.910, 241.486, 52719.237 21/05/06,15:31:35,03,12,1, 11.8,1,1, 10.730, 10590.908, 241.497, 52719.193 21/05/06,15:31:35,04,12,1, 11.8,1,1, 10.730, 10590.922, 241.480, 52719.128 21/05/06,15:31:35,05,12,1, 11.8,1,1, 10.730, 10590.908, 241.482, 52719.083 21/05/06,15:31:35,06,12,1, 11.8,1,1, 10.730, 10590.907, 241.492, 52719.066 21/05/06,15:31:35,07,12,1, 11.8,1,1, 10.730, 10590.935, 241.493, 52719.019 21/05/06,15:31:35,08,12,1, 11.8,1,1, 10.730, 10590.930, 241.474, 52719.071 21/05/06,15:31:35,09,12,1, 11.8,1,1, 10.730, 10590.908, 241.505, 52719.164 21/05/06,15:31:35,10,12,1, 11.8,1,1, 10.730, 10590.917, 241.488, 52719.189 21/05/06,15:31:35,11,12,1, 11.8,1,1, 10.730, 10590.911, 241.475, 52719.228 21/05/06,15:31:35,12,12,1, 11.8,1,1, 10.730, 10590.896, 241.485, 52719.187 21/05/06,15:31:35,13,12,1, 11.8,1,1, 10.730, 10590.902, 241.497, 52719.113 21/05/06,15:31:35,14,12,1, 11.8,1,1, 10.730, 10590.901, 241.470, 52719.068 21/05/06,15:31:35,15,12,1, 11.8,1,1, 10.730, 10590.912, 241.469, 52719.010 21/05/06,15:31:35,16,12,1, 11.8,1,1, 10.730, 10590.914, 241.474, 52719.029 21/05/06,15:31:35,17,12,1, 11.8,1,1, 10.730, 10590.922, 241.488, 52719.095 21/05/06,15:31:35,18,12,1, 11.8,1,1, 10.730, 10590.891, 241.482, 52719.193 21/05/06,15:31:35,19,12,1, 11.8,1,1, 10.730, 10590.888, 241.506, 52719.243 21/05/06,15:31:36,00,12,1, 11.9,1,1, 10.729, 10590.888, 241.506, 52719.243 21/05/06,15:31:36,01,12,1, 11.9,1,1, 10.729, 10590.876, 241.501, 52719.144 21/05/06,15:31:36,02,12,1, 11.9,1,1, 10.729, 10590.902, 241.467, 52719.061 21/05/06,15:31:36,03,12,1, 11.9,1,1, 10.729, 10590.912, 241.486, 52719.025 21/05/06,15:31:36,04,12,1, 11.9,1,1, 10.729, 10590.886, 241.475, 52719.002 21/05/06,15:31:36,05,12,1, 11.9,1,1, 10.729, 10590.893, 241.487, 52719.068 21/05/06,15:31:36,06,12,1, 11.9,1,1, 10.729, 10590.927, 241.492, 52719.106 21/05/06,15:31:36,07,12,1, 11.9,1,1, 10.729, 10590.907, 241.502, 52719.173 21/05/06,15:31:36,08,12,1, 11.9,1,1, 10.729, 10590.879, 241.484, 52719.182 21/05/06,15:31:36,09,12,1, 11.9,1,1, 10.729, 10590.886, 241.490, 52719.108 21/05/06,15:31:36,10,12,1, 11.9,1,1, 10.729, 10590.908, 241.480, 52719.043 21/05/06,15:31:36,11,12,1, 11.9,1,1, 10.729, 10590.879, 241.477, 52719.016 21/05/06,15:31:36,12,12,1, 11.9,1,1, 10.729, 10590.884, 241.450, 52718.952 21/05/06,15:31:36,13,12,1, 11.9,1,1, 10.729, 10590.850, 241.491, 52719.153 21/05/06,15:31:36,14,12,1, 11.9,1,1, 10.729, 10590.915, 241.487, 52719.116 21/05/06,15:31:36,15,12,1, 11.9,1,1, 10.729, 10590.893, 241.480, 52719.153 21/05/06,15:31:36,16,12,1, 11.9,1,1, 10.729, 10590.899, 241.488, 52719.183 21/05/06,15:31:36,17,12,1, 11.9,1,1, 10.729, 10590.890, 241.487, 52719.149 21/05/06,15:31:36,18,12,1, 11.9,1,1, 10.729, 10590.894, 241.472, 52719.066 21/05/06,15:31:36,19,12,1, 11.9,1,1, 10.729, 10590.879, 241.451, 52718.971 21/05/06,15:31:37,00,12,1, 11.9,1,1, 10.727, 10590.872, 241.451, 52718.971 21/05/06,15:31:37,01,12,1, 11.9,1,1, 10.727, 10590.867, 241.478, 52718.996 21/05/06,15:31:37,02,12,1, 11.9,1,1, 10.727, 10590.884, 241.483, 52718.959 21/05/06,15:31:37,03,12,1, 11.9,1,1, 10.727, 10590.907, 241.496, 52719.146 21/05/06,15:31:37,04,12,1, 11.9,1,1, 10.727, 10590.908, 241.485, 52719.131 21/05/06,15:31:37,05,12,1, 11.9,1,1, 10.727, 10590.887, 241.488, 52719.118 21/05/06,15:31:37,06,12,1, 11.9,1,1, 10.727, 10590.866, 241.492, 52719.047 21/05/06,15:31:37,07,12,1, 11.9,1,1, 10.727, 10590.901, 241.474, 52718.969 21/05/06,15:31:37,08,12,1, 11.9,1,1, 10.727, 10590.902, 241.470, 52718.678 21/05/06,15:31:37,09,12,1, 11.9,1,1, 10.727, 10590.851, 241.472, 52718.982 21/05/06,15:31:37,10,12,1, 11.9,1,1, 10.727, 10590.838, 241.489, 52719.055 21/05/06,15:31:37,11,12,1, 11.9,1,1, 10.727, 10590.876, 241.469, 52719.116 21/05/06,15:31:37,12,12,1, 11.9,1,1, 10.727, 10590.889, 241.498, 52719.123 21/05/06,15:31:37,13,12,1, 11.9,1,1, 10.727, 10590.861, 241.503, 52719.134 21/05/06,15:31:37,14,12,1, 11.9,1,1, 10.727, 10590.887, 241.481, 52719.103 21/05/06,15:31:37,15,12,1, 11.9,1,1, 10.727, 10590.882, 241.478, 52719.052 21/05/06,15:31:37,16,12,1, 11.9,1,1, 10.727, 10590.889, 241.493, 52718.983 21/05/06,15:31:37,17,12,1, 11.9,1,1, 10.727, 10590.869, 241.474, 52718.954 21/05/06,15:31:37,18,12,1, 11.9,1,1, 10.727, 10590.877, 241.478, 52718.994 21/05/06,15:31:37,19,12,1, 11.9,1,1, 10.727, 10590.892, 241.496, 52719.073 21/05/06,15:31:38,00,11,1, 11.9,1,1, 10.730, 10590.888, 241.496, 52719.073 21/05/06,15:31:38,01,11,1, 11.9,1,1, 10.730, 10590.911, 241.482, 52719.169 21/05/06,15:31:38,02,11,1, 11.9,1,1, 10.730, 10590.891, 241.468, 52719.062 21/05/06,15:31:38,03,11,1, 11.9,1,1, 10.730, 10590.905, 241.484, 52719.058 21/05/06,15:31:38,04,11,1, 11.9,1,1, 10.730, 10590.905, 241.476, 52718.970 21/05/06,15:31:38,05,11,1, 11.9,1,1, 10.730, 10590.889, 241.461, 52718.935 21/05/06,15:31:38,06,11,1, 11.9,1,1, 10.730, 10590.891, 241.477, 52718.972 21/05/06,15:31:38,07,11,1, 11.9,1,1, 10.730, 10590.890, 241.475, 52719.007 21/05/06,15:31:38,08,11,1, 11.9,1,1, 10.730, 10590.867, 241.494, 52719.116 21/05/06,15:31:38,09,11,1, 11.9,1,1, 10.730, 10590.874, 241.484, 52719.175 21/05/06,15:31:38,10,11,1, 11.9,1,1, 10.730, 10590.864, 241.487, 52719.146 21/05/06,15:31:38,11,11,1, 11.9,1,1, 10.730, 10590.845, 241.491, 52719.093 21/05/06,15:31:38,12,11,1, 11.9,1,1, 10.730, 10590.872, 241.455, 52719.037 21/05/06,15:31:38,13,11,1, 11.9,1,1, 10.730, 10590.880, 241.481, 52718.987 21/05/06,15:31:38,14,11,1, 11.9,1,1, 10.730, 10590.898, 241.468, 52718.981 21/05/06,15:31:38,15,11,1, 11.9,1,1, 10.730, 10590.887, 241.460, 52719.020 21/05/06,15:31:38,16,11,1, 11.9,1,1, 10.730, 10590.885, 241.491, 52719.076 21/05/06,15:31:38,17,11,1, 11.9,1,1, 10.730, 10590.885, 241.490, 52719.126 21/05/06,15:31:38,18,11,1, 11.9,1,1, 10.730, 10590.876, 241.486, 52719.154 21/05/06,15:31:38,19,11,1, 11.9,1,1, 10.730, 10590.902, 241.466, 52719.068 21/05/06,15:31:39,00,12,1, 11.8,1,1, 10.731, 10590.897, 241.466, 52719.068 21/05/06,15:31:39,01,12,1, 11.8,1,1, 10.731, 10590.888, 241.454, 52718.951 21/05/06,15:31:39,02,12,1, 11.8,1,1, 10.731, 10590.876, 241.466, 52718.930 21/05/06,15:31:39,03,12,1, 11.8,1,1, 10.731, 10590.879, 241.485, 52718.961 21/05/06,15:31:39,04,12,1, 11.8,1,1, 10.731, 10590.903, 241.461, 52719.020 21/05/06,15:31:39,05,12,1, 11.8,1,1, 10.731, 10590.887, 241.508, 52719.100 21/05/06,15:31:39,06,12,1, 11.8,1,1, 10.731, 10590.856, 241.479, 52719.145 21/05/06,15:31:39,07,12,1, 11.8,1,1, 10.731, 10590.871, 241.478, 52719.153 21/05/06,15:31:39,08,12,1, 11.8,1,1, 10.731, 10590.870, 241.467, 52719.058 21/05/06,15:31:39,09,12,1, 11.8,1,1, 10.731, 10590.877, 241.468, 52718.983 21/05/06,15:31:39,10,12,1, 11.8,1,1, 10.731, 10590.866, 241.481, 52718.943 21/05/06,15:31:39,11,12,1, 11.8,1,1, 10.731, 10590.910, 241.466, 52718.962 21/05/06,15:31:39,12,12,1, 11.8,1,1, 10.731, 10590.882, 241.468, 52719.001 21/05/06,15:31:39,13,12,1, 11.8,1,1, 10.731, 10590.876, 241.459, 52719.077 21/05/06,15:31:39,14,12,1, 11.8,1,1, 10.731, 10590.873, 241.483, 52719.101 21/05/06,15:31:39,15,12,1, 11.8,1,1, 10.731, 10590.883, 241.494, 52719.161 21/05/06,15:31:39,16,12,1, 11.8,1,1, 10.731, 10590.893, 241.482, 52719.096 21/05/06,15:31:39,17,12,1, 11.8,1,1, 10.731, 10590.884, 241.488, 52719.060 21/05/06,15:31:39,18,12,1, 11.8,1,1, 10.731, 10590.871, 241.474, 52718.991 21/05/06,15:31:39,19,12,1, 11.8,1,1, 10.731, 10590.881, 241.470, 52718.957 21/05/06,15:31:40,00,12,1, 11.9,1,1, 10.729, 10590.880, 241.470, 52718.957 21/05/06,15:31:40,01,12,1, 11.9,1,1, 10.729, 10590.884, 241.477, 52719.034 21/05/06,15:31:40,02,12,1, 11.9,1,1, 10.729, 10590.885, 241.507, 52719.108 21/05/06,15:31:40,03,12,1, 11.9,1,1, 10.729, 10590.893, 241.487, 52719.141 21/05/06,15:31:40,04,12,1, 11.9,1,1, 10.729, 10590.881, 241.507, 52719.138 21/05/06,15:31:40,05,12,1, 11.9,1,1, 10.729, 10590.870, 241.489, 52719.066 21/05/06,15:31:40,06,12,1, 11.9,1,1, 10.729, 10590.870, 241.482, 52719.011 21/05/06,15:31:40,07,12,1, 11.9,1,1, 10.729, 10590.866, 241.470, 52718.960 21/05/06,15:31:40,08,12,1, 11.9,1,1, 10.729, 10590.875, 241.457, 52718.953 21/05/06,15:31:40,09,12,1, 11.9,1,1, 10.729, 10590.884, 241.473, 52718.984 21/05/06,15:31:40,10,12,1, 11.9,1,1, 10.729, 10590.873, 241.479, 52719.054 21/05/06,15:31:40,11,12,1, 11.9,1,1, 10.729, 10590.857, 241.491, 52719.079 21/05/06,15:31:40,12,12,1, 11.9,1,1, 10.729, 10590.873, 241.481, 52719.150 21/05/06,15:31:40,13,12,1, 11.9,1,1, 10.729, 10590.873, 241.487, 52719.109 21/05/06,15:31:40,14,12,1, 11.9,1,1, 10.729, 10590.849, 241.470, 52719.056 21/05/06,15:31:40,15,12,1, 11.9,1,1, 10.729, 10590.859, 241.464, 52719.014 21/05/06,15:31:40,16,12,1, 11.9,1,1, 10.729, 10590.855, 241.456, 52718.971 21/05/06,15:31:40,17,12,1, 11.9,1,1, 10.729, 10590.864, 241.475, 52718.970 21/05/06,15:31:40,18,12,1, 11.9,1,1, 10.729, 10590.868, 241.452, 52718.956 21/05/06,15:31:40,19,12,1, 11.9,1,1, 10.729, 10590.841, 241.484, 52718.985 21/05/06,15:31:41,00,12,1, 11.9,1,1, 10.729, 10590.838, 241.484, 52718.985 21/05/06,15:31:41,01,12,1, 11.9,1,1, 10.729, 10590.887, 241.463, 52719.109 21/05/06,15:31:41,02,12,1, 11.9,1,1, 10.729, 10590.860, 241.474, 52719.089 21/05/06,15:31:41,03,12,1, 11.9,1,1, 10.729, 10590.871, 241.482, 52719.015 21/05/06,15:31:41,04,12,1, 11.9,1,1, 10.729, 10590.862, 241.457, 52718.966 21/05/06,15:31:41,05,12,1, 11.9,1,1, 10.729, 10590.885, 241.470, 52718.936 21/05/06,15:31:41,06,12,1, 11.9,1,1, 10.729, 10590.857, 241.458, 52718.919 21/05/06,15:31:41,07,12,1, 11.9,1,1, 10.729, 10590.867, 241.458, 52718.973 21/05/06,15:31:41,08,12,1, 11.9,1,1, 10.729, 10590.866, 241.468, 52719.031 21/05/06,15:31:41,09,12,1, 11.9,1,1, 10.729, 10590.862, 241.462, 52719.075 21/05/06,15:31:41,10,12,1, 11.9,1,1, 10.729, 10590.878, 241.475, 52719.131 21/05/06,15:31:41,11,12,1, 11.9,1,1, 10.729, 10590.857, 241.463, 52719.062 21/05/06,15:31:41,12,12,1, 11.9,1,1, 10.729, 10590.855, 241.473, 52719.012 21/05/06,15:31:41,13,12,1, 11.9,1,1, 10.729, 10590.861, 241.459, 52718.954 21/05/06,15:31:41,14,12,1, 11.9,1,1, 10.729, 10590.875, 241.435, 52718.945 21/05/06,15:31:41,15,12,1, 11.9,1,1, 10.729, 10590.884, 241.457, 52718.951 21/05/06,15:31:41,16,12,1, 11.9,1,1, 10.729, 10590.855, 241.438, 52719.066 21/05/06,15:31:41,17,12,1, 11.9,1,1, 10.729, 10590.864, 241.467, 52719.061 21/05/06,15:31:41,18,12,1, 11.9,1,1, 10.729, 10590.838, 241.479, 52719.056 21/05/06,15:31:41,19,12,1, 11.9,1,1, 10.729, 10590.874, 241.485, 52719.089 21/05/06,15:31:42,00,11,1, 11.8,1,1, 10.733, 10590.872, 241.485, 52719.089 21/05/06,15:31:42,01,11,1, 11.8,1,1, 10.733, 10590.859, 241.446, 52719.000 21/05/06,15:31:42,02,11,1, 11.8,1,1, 10.733, 10590.869, 241.458, 52718.929 21/05/06,15:31:42,03,11,1, 11.8,1,1, 10.733, 10590.872, 241.459, 52718.889 21/05/06,15:31:42,04,11,1, 11.8,1,1, 10.733, 10590.864, 241.451, 52718.914 21/05/06,15:31:42,05,11,1, 11.8,1,1, 10.733, 10590.878, 241.466, 52718.977 21/05/06,15:31:42,06,11,1, 11.8,1,1, 10.733, 10590.875, 241.462, 52719.052 21/05/06,15:31:42,07,11,1, 11.8,1,1, 10.733, 10590.868, 241.480, 52719.204 21/05/06,15:31:42,08,11,1, 11.8,1,1, 10.733, 10590.858, 241.469, 52719.054 21/05/06,15:31:42,09,11,1, 11.8,1,1, 10.733, 10590.851, 241.462, 52719.041 21/05/06,15:31:42,10,11,1, 11.8,1,1, 10.733, 10590.851, 241.469, 52718.959 21/05/06,15:31:42,11,11,1, 11.8,1,1, 10.733, 10590.837, 241.465, 52718.920 21/05/06,15:31:42,12,11,1, 11.8,1,1, 10.733, 10590.855, 241.453, 52718.918 21/05/06,15:31:42,13,11,1, 11.8,1,1, 10.733, 10590.851, 241.471, 52718.981 21/05/06,15:31:42,14,11,1, 11.8,1,1, 10.733, 10590.849, 241.449, 52719.015 21/05/06,15:31:42,15,11,1, 11.8,1,1, 10.733, 10590.842, 241.473, 52719.043 21/05/06,15:31:42,16,11,1, 11.8,1,1, 10.733, 10590.849, 241.448, 52719.092 21/05/06,15:31:42,17,11,1, 11.8,1,1, 10.733, 10590.849, 241.459, 52719.039 21/05/06,15:31:42,18,11,1, 11.8,1,1, 10.733, 10590.836, 241.470, 52718.990 21/05/06,15:31:42,19,11,1, 11.8,1,1, 10.733, 10590.834, 241.448, 52718.905 21/05/06,15:31:43,00,12,1, 11.9,1,1, 10.732, 10590.830, 241.448, 52718.905 21/05/06,15:31:43,01,12,1, 11.9,1,1, 10.732, 10590.841, 241.438, 52718.877 21/05/06,15:31:43,02,12,1, 11.9,1,1, 10.732, 10590.835, 241.468, 52718.973 21/05/06,15:31:43,03,12,1, 11.9,1,1, 10.732, 10590.832, 241.435, 52719.040 21/05/06,15:31:43,04,12,1, 11.9,1,1, 10.732, 10590.824, 241.454, 52719.093 21/05/06,15:31:43,05,12,1, 11.9,1,1, 10.732, 10590.861, 241.453, 52719.138 21/05/06,15:31:43,06,12,1, 11.9,1,1, 10.732, 10590.774, 241.456, 52719.005 21/05/06,15:31:43,07,12,1, 11.9,1,1, 10.732, 10590.841, 241.458, 52718.997 21/05/06,15:31:43,08,12,1, 11.9,1,1, 10.732, 10590.844, 241.466, 52718.904 21/05/06,15:31:43,09,12,1, 11.9,1,1, 10.732, 10590.852, 241.450, 52718.905 21/05/06,15:31:43,10,12,1, 11.9,1,1, 10.732, 10590.847, 241.444, 52718.901 21/05/06,15:31:43,11,12,1, 11.9,1,1, 10.732, 10590.847, 241.445, 52718.961 21/05/06,15:31:43,12,12,1, 11.9,1,1, 10.732, 10590.824, 241.460, 52719.006 21/05/06,15:31:43,13,12,1, 11.9,1,1, 10.732, 10590.835, 241.474, 52719.000 21/05/06,15:31:43,14,12,1, 11.9,1,1, 10.732, 10590.835, 241.455, 52719.038 21/05/06,15:31:43,15,12,1, 11.9,1,1, 10.732, 10590.825, 241.439, 52718.948 21/05/06,15:31:43,16,12,1, 11.9,1,1, 10.732, 10590.839, 241.447, 52718.913 21/05/06,15:31:43,17,12,1, 11.9,1,1, 10.732, 10590.840, 241.435, 52718.868 21/05/06,15:31:43,18,12,1, 11.9,1,1, 10.732, 10590.819, 241.420, 52718.825 21/05/06,15:31:43,19,12,1, 11.9,1,1, 10.732, 10590.839, 241.443, 52718.900 21/05/06,15:31:44,00,12,1, 11.8,1,1, 10.735, 10590.838, 241.443, 52718.900 21/05/06,15:31:44,01,12,1, 11.8,1,1, 10.735, 10590.835, 241.462, 52719.022 21/05/06,15:31:44,02,12,1, 11.8,1,1, 10.735, 10590.834, 241.482, 52719.029 21/05/06,15:31:44,03,12,1, 11.8,1,1, 10.735, 10590.832, 241.437, 52718.956 21/05/06,15:31:44,04,12,1, 11.8,1,1, 10.735, 10590.823, 241.465, 52718.931 21/05/06,15:31:44,05,12,1, 11.8,1,1, 10.735, 10590.829, 241.447, 52718.833 21/05/06,15:31:44,06,12,1, 11.8,1,1, 10.735, 10590.824, 241.443, 52718.820 21/05/06,15:31:44,07,12,1, 11.8,1,1, 10.735, 10590.813, 241.448, 52718.890 21/05/06,15:31:44,08,12,1, 11.8,1,1, 10.735, 10590.818, 241.451, 52718.945 21/05/06,15:31:44,09,12,1, 11.8,1,1, 10.735, 10590.848, 241.444, 52718.972 21/05/06,15:31:44,10,12,1, 11.8,1,1, 10.735, 10590.833, 241.426, 52719.041 21/05/06,15:31:44,11,12,1, 11.8,1,1, 10.735, 10590.830, 241.429, 52719.027 21/05/06,15:31:44,12,12,1, 11.8,1,1, 10.735, 10590.823, 241.431, 52718.966 21/05/06,15:31:44,13,12,1, 11.8,1,1, 10.735, 10590.874, 241.417, 52718.927 21/05/06,15:31:44,14,12,1, 11.8,1,1, 10.735, 10590.849, 241.440, 52718.830 21/05/06,15:31:44,15,12,1, 11.8,1,1, 10.735, 10590.824, 241.431, 52718.816 21/05/06,15:31:44,16,12,1, 11.8,1,1, 10.735, 10590.824, 241.437, 52718.917 21/05/06,15:31:44,17,12,1, 11.8,1,1, 10.735, 10590.813, 241.445, 52718.970 21/05/06,15:31:44,18,12,1, 11.8,1,1, 10.735, 10590.845, 241.454, 52719.058 21/05/06,15:31:44,19,12,1, 11.8,1,1, 10.735, 10590.808, 241.444, 52719.091 21/05/06,15:31:45,00,12,1, 11.9,1,1, 10.732, 10590.805, 241.444, 52719.091 21/05/06,15:31:45,01,12,1, 11.9,1,1, 10.732, 10590.842, 241.446, 52718.933 21/05/06,15:31:45,02,12,1, 11.9,1,1, 10.732, 10590.823, 241.423, 52718.872 21/05/06,15:31:45,03,12,1, 11.9,1,1, 10.732, 10590.826, 241.420, 52718.778 21/05/06,15:31:45,04,12,1, 11.9,1,1, 10.732, 10590.841, 241.467, 52718.911 21/05/06,15:31:45,05,12,1, 11.9,1,1, 10.732, 10590.835, 241.451, 52718.997 21/05/06,15:31:45,06,12,1, 11.9,1,1, 10.732, 10590.822, 241.474, 52719.053 21/05/06,15:31:45,07,12,1, 11.9,1,1, 10.732, 10590.817, 241.463, 52719.076 21/05/06,15:31:45,08,12,1, 11.9,1,1, 10.732, 10590.816, 241.453, 52719.033 21/05/06,15:31:45,09,12,1, 11.9,1,1, 10.732, 10590.812, 241.439, 52718.972 21/05/06,15:31:45,10,12,1, 11.9,1,1, 10.732, 10590.818, 241.462, 52718.910 21/05/06,15:31:45,11,12,1, 11.9,1,1, 10.732, 10590.843, 241.435, 52718.876 21/05/06,15:31:45,12,12,1, 11.9,1,1, 10.732, 10590.836, 241.440, 52718.881 21/05/06,15:31:45,13,12,1, 11.9,1,1, 10.732, 10590.824, 241.449, 52718.931 21/05/06,15:31:45,14,12,1, 11.9,1,1, 10.732, 10590.795, 241.424, 52718.998 21/05/06,15:31:45,15,12,1, 11.9,1,1, 10.732, 10590.793, 241.453, 52719.027 21/05/06,15:31:45,16,12,1, 11.9,1,1, 10.732, 10590.799, 241.443, 52719.018 21/05/06,15:31:45,17,12,1, 11.9,1,1, 10.732, 10590.818, 241.420, 52718.950 21/05/06,15:31:45,18,12,1, 11.9,1,1, 10.732, 10590.806, 241.436, 52718.829 21/05/06,15:31:45,19,12,1, 11.9,1,1, 10.732, 10590.809, 241.427, 52718.823 21/05/06,15:31:46,00,12,1, 11.8,1,1, 10.732, 10590.805, 241.427, 52718.823 21/05/06,15:31:46,01,12,1, 11.8,1,1, 10.732, 10590.818, 241.435, 52718.895 21/05/06,15:31:46,02,12,1, 11.8,1,1, 10.732, 10590.826, 241.437, 52718.925 21/05/06,15:31:46,03,12,1, 11.8,1,1, 10.732, 10590.786, 241.452, 52719.012 21/05/06,15:31:46,04,12,1, 11.8,1,1, 10.732, 10590.797, 241.462, 52719.022 21/05/06,15:31:46,05,12,1, 11.8,1,1, 10.732, 10590.806, 241.447, 52718.987 21/05/06,15:31:46,06,12,1, 11.8,1,1, 10.732, 10590.820, 241.444, 52718.899 21/05/06,15:31:46,07,12,1, 11.8,1,1, 10.732, 10590.827, 241.439, 52718.839 21/05/06,15:31:46,08,12,1, 11.8,1,1, 10.732, 10590.806, 241.427, 52718.785 21/05/06,15:31:46,09,12,1, 11.8,1,1, 10.732, 10590.829, 241.446, 52718.840 21/05/06,15:31:46,10,12,1, 11.8,1,1, 10.732, 10590.831, 241.466, 52718.899 21/05/06,15:31:46,11,12,1, 11.8,1,1, 10.732, 10590.809, 241.457, 52718.978 21/05/06,15:31:46,12,12,1, 11.8,1,1, 10.732, 10590.810, 241.462, 52718.974 21/05/06,15:31:46,13,12,1, 11.8,1,1, 10.732, 10590.789, 241.468, 52718.970 21/05/06,15:31:46,14,12,1, 11.8,1,1, 10.732, 10590.795, 241.450, 52718.911 21/05/06,15:31:46,15,12,1, 11.8,1,1, 10.732, 10590.808, 241.451, 52718.844 21/05/06,15:31:46,16,12,1, 11.8,1,1, 10.732, 10590.789, 241.431, 52718.794 21/05/06,15:31:46,17,12,1, 11.8,1,1, 10.732, 10590.798, 241.423, 52718.780 21/05/06,15:31:46,18,12,1, 11.8,1,1, 10.732, 10590.790, 241.449, 52718.874 21/05/06,15:31:46,19,12,1, 11.8,1,1, 10.732, 10590.806, 241.436, 52718.916 21/05/06,15:31:47,00,12,1, 11.8,1,1, 10.732, 10590.805, 241.436, 52718.916 21/05/06,15:31:47,01,12,1, 11.8,1,1, 10.732, 10590.811, 241.439, 52718.977 21/05/06,15:31:47,02,12,1, 11.8,1,1, 10.732, 10590.794, 241.460, 52718.936 21/05/06,15:31:47,03,12,1, 11.8,1,1, 10.732, 10590.803, 241.442, 52718.845 21/05/06,15:31:47,04,12,1, 11.8,1,1, 10.732, 10590.806, 241.438, 52718.827 21/05/06,15:31:47,05,12,1, 11.8,1,1, 10.732, 10590.825, 241.421, 52718.794 21/05/06,15:31:47,06,12,1, 11.8,1,1, 10.732, 10590.817, 241.404, 52718.785 21/05/06,15:31:47,07,12,1, 11.8,1,1, 10.732, 10590.789, 241.435, 52718.890 21/05/06,15:31:47,08,12,1, 11.8,1,1, 10.732, 10590.820, 241.424, 52718.957 21/05/06,15:31:47,09,12,1, 11.8,1,1, 10.732, 10590.791, 241.427, 52718.970 21/05/06,15:31:47,10,12,1, 11.8,1,1, 10.732, 10590.804, 241.449, 52718.953 21/05/06,15:31:47,11,12,1, 11.8,1,1, 10.732, 10590.805, 241.436, 52718.879 21/05/06,15:31:47,12,12,1, 11.8,1,1, 10.732, 10590.798, 241.450, 52718.820 21/05/06,15:31:47,13,12,1, 11.8,1,1, 10.732, 10590.811, 241.415, 52718.802 21/05/06,15:31:47,14,12,1, 11.8,1,1, 10.732, 10590.820, 241.419, 52718.798 21/05/06,15:31:47,15,12,1, 11.8,1,1, 10.732, 10590.814, 241.406, 52718.894 21/05/06,15:31:47,16,12,1, 11.8,1,1, 10.732, 10590.836, 241.430, 52718.941 21/05/06,15:31:47,17,12,1, 11.8,1,1, 10.732, 10590.809, 241.406, 52718.922 21/05/06,15:31:47,18,12,1, 11.8,1,1, 10.732, 10590.811, 241.409, 52718.970 21/05/06,15:31:47,19,12,1, 11.8,1,1, 10.732, 10590.826, 241.411, 52718.881 21/05/06,15:31:48,00,12,1, 11.9,1,1, 10.735, 10590.822, 241.411, 52718.881 21/05/06,15:31:48,01,12,1, 11.9,1,1, 10.735, 10590.813, 241.427, 52718.799 21/05/06,15:31:48,02,12,1, 11.9,1,1, 10.735, 10590.835, 241.407, 52718.765 21/05/06,15:31:48,03,12,1, 11.9,1,1, 10.735, 10590.826, 241.440, 52718.823 21/05/06,15:31:48,04,12,1, 11.9,1,1, 10.735, 10590.826, 241.412, 52718.872 21/05/06,15:31:48,05,12,1, 11.9,1,1, 10.735, 10590.814, 241.430, 52718.941 21/05/06,15:31:48,06,12,1, 11.9,1,1, 10.735, 10590.815, 241.422, 52718.922 21/05/06,15:31:48,07,12,1, 11.9,1,1, 10.735, 10590.802, 241.418, 52718.908 21/05/06,15:31:48,08,12,1, 11.9,1,1, 10.735, 10590.812, 241.426, 52718.863 21/05/06,15:31:48,09,12,1, 11.9,1,1, 10.735, 10590.817, 241.430, 52718.806 21/05/06,15:31:48,10,12,1, 11.9,1,1, 10.735, 10590.814, 241.417, 52718.772 21/05/06,15:31:48,11,12,1, 11.9,1,1, 10.735, 10590.782, 241.404, 52718.814 21/05/06,15:31:48,12,12,1, 11.9,1,1, 10.735, 10590.885, 241.401, 52718.798 21/05/06,15:31:48,13,12,1, 11.9,1,1, 10.735, 10590.844, 241.393, 52718.806 21/05/06,15:31:48,14,12,1, 11.9,1,1, 10.735, 10590.817, 241.434, 52718.940 21/05/06,15:31:48,15,12,1, 11.9,1,1, 10.735, 10590.817, 241.428, 52718.921 21/05/06,15:31:48,16,12,1, 11.9,1,1, 10.735, 10590.815, 241.405, 52718.864 21/05/06,15:31:48,17,12,1, 11.9,1,1, 10.735, 10590.815, 241.385, 52718.814 21/05/06,15:31:48,18,12,1, 11.9,1,1, 10.735, 10590.795, 241.415, 52718.752 21/05/06,15:31:48,19,12,1, 11.9,1,1, 10.735, 10590.795, 241.411, 52718.748 21/05/06,15:31:49,00,12,1, 11.9,1,1, 10.733, 10590.788, 241.411, 52718.748 21/05/06,15:31:49,01,12,1, 11.9,1,1, 10.733, 10590.805, 241.408, 52718.864 21/05/06,15:31:49,02,12,1, 11.9,1,1, 10.733, 10590.822, 241.402, 52718.874 21/05/06,15:31:49,03,12,1, 11.9,1,1, 10.733, 10590.803, 241.393, 52718.927 21/05/06,15:31:49,04,12,1, 11.9,1,1, 10.733, 10590.818, 241.407, 52718.924 21/05/06,15:31:49,05,12,1, 11.9,1,1, 10.733, 10590.811, 241.387, 52718.828 21/05/06,15:31:49,06,12,1, 11.9,1,1, 10.733, 10590.811, 241.390, 52718.806 21/05/06,15:31:49,07,12,1, 11.9,1,1, 10.733, 10590.805, 241.393, 52718.736 21/05/06,15:31:49,08,12,1, 11.9,1,1, 10.733, 10590.811, 241.380, 52718.742 21/05/06,15:31:49,09,12,1, 11.9,1,1, 10.733, 10590.801, 241.379, 52718.754 21/05/06,15:31:49,10,12,1, 11.9,1,1, 10.733, 10590.799, 241.386, 52718.900 21/05/06,15:31:49,11,12,1, 11.9,1,1, 10.733, 10590.832, 241.393, 52718.919 21/05/06,15:31:49,12,12,1, 11.9,1,1, 10.733, 10590.806, 241.398, 52718.925 21/05/06,15:31:49,13,12,1, 11.9,1,1, 10.733, 10590.816, 241.402, 52718.891 21/05/06,15:31:49,14,12,1, 11.9,1,1, 10.733, 10590.815, 241.393, 52718.833 21/05/06,15:31:49,15,12,1, 11.9,1,1, 10.733, 10590.810, 241.370, 52718.734 21/05/06,15:31:49,16,12,1, 11.9,1,1, 10.733, 10590.798, 241.382, 52718.747 21/05/06,15:31:49,17,12,1, 11.9,1,1, 10.733, 10590.803, 241.372, 52718.754 21/05/06,15:31:49,18,12,1, 11.9,1,1, 10.733, 10590.794, 241.399, 52718.823 21/05/06,15:31:49,19,12,1, 11.9,1,1, 10.733, 10590.845, 241.409, 52718.874 21/05/06,15:31:50,00,12,1, 11.8,1,1, 10.735, 10590.838, 241.409, 52718.874 21/05/06,15:31:50,01,12,1, 11.8,1,1, 10.735, 10590.818, 241.423, 52718.911 21/05/06,15:31:50,02,12,1, 11.8,1,1, 10.735, 10590.814, 241.406, 52718.862 21/05/06,15:31:50,03,12,1, 11.8,1,1, 10.735, 10590.818, 241.407, 52718.785 21/05/06,15:31:50,04,12,1, 11.8,1,1, 10.735, 10590.808, 241.408, 52718.719 21/05/06,15:31:50,05,12,1, 11.8,1,1, 10.735, 10590.804, 241.385, 52718.681 21/05/06,15:31:50,06,12,1, 11.8,1,1, 10.735, 10590.796, 241.413, 52718.734 21/05/06,15:31:50,07,12,1, 11.8,1,1, 10.735, 10590.799, 241.435, 52718.785 21/05/06,15:31:50,08,12,1, 11.8,1,1, 10.735, 10590.800, 241.423, 52718.869 21/05/06,15:31:50,09,12,1, 11.8,1,1, 10.735, 10590.793, 241.435, 52718.886 21/05/06,15:31:50,10,12,1, 11.8,1,1, 10.735, 10590.808, 241.428, 52718.883 21/05/06,15:31:50,11,12,1, 11.8,1,1, 10.735, 10590.790, 241.404, 52718.825 21/05/06,15:31:50,12,12,1, 11.8,1,1, 10.735, 10590.804, 241.386, 52718.715 21/05/06,15:31:50,13,12,1, 11.8,1,1, 10.735, 10590.790, 241.394, 52718.715 21/05/06,15:31:50,14,12,1, 11.8,1,1, 10.735, 10590.819, 241.383, 52718.716 21/05/06,15:31:50,15,12,1, 11.8,1,1, 10.735, 10590.811, 241.389, 52718.756 21/05/06,15:31:50,16,12,1, 11.8,1,1, 10.735, 10590.791, 241.423, 52718.795 21/05/06,15:31:50,17,12,1, 11.8,1,1, 10.735, 10590.794, 241.389, 52718.869 21/05/06,15:31:50,18,12,1, 11.8,1,1, 10.735, 10590.800, 241.405, 52718.826 21/05/06,15:31:50,19,12,1, 11.8,1,1, 10.735, 10590.787, 241.389, 52718.860 21/05/06,15:31:51,00,12,1, 11.9,1,1, 10.734, 10590.780, 241.389, 52718.860 21/05/06,15:31:51,01,12,1, 11.9,1,1, 10.734, 10590.816, 241.405, 52718.717 21/05/06,15:31:51,02,12,1, 11.9,1,1, 10.734, 10590.794, 241.392, 52718.683 21/05/06,15:31:51,03,12,1, 11.9,1,1, 10.734, 10590.821, 241.392, 52718.593 21/05/06,15:31:51,04,12,1, 11.9,1,1, 10.734, 10590.793, 241.415, 52718.811 21/05/06,15:31:51,05,12,1, 11.9,1,1, 10.734, 10590.801, 241.410, 52718.887 21/05/06,15:31:51,06,12,1, 11.9,1,1, 10.734, 10590.770, 241.412, 52718.830 21/05/06,15:31:51,07,12,1, 11.9,1,1, 10.734, 10590.811, 241.413, 52718.817 21/05/06,15:31:51,08,12,1, 11.9,1,1, 10.734, 10590.818, 241.395, 52718.773 21/05/06,15:31:51,09,12,1, 11.9,1,1, 10.734, 10590.787, 241.383, 52718.711 21/05/06,15:31:51,10,12,1, 11.9,1,1, 10.734, 10590.809, 241.387, 52718.627 21/05/06,15:31:51,11,12,1, 11.9,1,1, 10.734, 10590.786, 241.375, 52718.706 21/05/06,15:31:51,12,12,1, 11.9,1,1, 10.734, 10590.801, 241.401, 52718.725 21/05/06,15:31:51,13,12,1, 11.9,1,1, 10.734, 10590.838, 241.415, 52718.771 21/05/06,15:31:51,14,12,1, 11.9,1,1, 10.734, 10590.799, 241.419, 52718.849 21/05/06,15:31:51,15,12,1, 11.9,1,1, 10.734, 10590.794, 241.395, 52718.834 21/05/06,15:31:51,16,12,1, 11.9,1,1, 10.734, 10590.815, 241.398, 52718.791 21/05/06,15:31:51,17,12,1, 11.9,1,1, 10.734, 10590.777, 241.399, 52718.680 21/05/06,15:31:51,18,12,1, 11.9,1,1, 10.734, 10590.790, 241.388, 52718.666 21/05/06,15:31:51,19,12,1, 11.9,1,1, 10.734, 10590.801, 241.390, 52718.634 21/05/06,15:31:52,00,12,1, 11.8,1,1, 10.733, 10590.796, 241.390, 52718.634 21/05/06,15:31:52,01,12,1, 11.8,1,1, 10.733, 10590.811, 241.391, 52718.701 21/05/06,15:31:52,02,12,1, 11.8,1,1, 10.733, 10590.811, 241.407, 52718.824 21/05/06,15:31:52,03,12,1, 11.8,1,1, 10.733, 10590.799, 241.429, 52718.875 21/05/06,15:31:52,04,12,1, 11.8,1,1, 10.733, 10590.774, 241.396, 52718.849 21/05/06,15:31:52,05,12,1, 11.8,1,1, 10.733, 10590.811, 241.398, 52718.739 21/05/06,15:31:52,06,12,1, 11.8,1,1, 10.733, 10590.821, 241.390, 52718.669 21/05/06,15:31:52,07,12,1, 11.8,1,1, 10.733, 10590.820, 241.392, 52718.655 21/05/06,15:31:52,08,12,1, 11.8,1,1, 10.733, 10590.837, 241.393, 52718.654 21/05/06,15:31:52,09,12,1, 11.8,1,1, 10.733, 10590.837, 241.389, 52718.722 21/05/06,15:31:52,10,12,1, 11.8,1,1, 10.733, 10590.823, 241.378, 52718.796 21/05/06,15:31:52,11,12,1, 11.8,1,1, 10.733, 10590.833, 241.384, 52718.829 21/05/06,15:31:52,12,12,1, 11.8,1,1, 10.733, 10590.797, 241.380, 52718.804 21/05/06,15:31:52,13,12,1, 11.8,1,1, 10.733, 10590.801, 241.375, 52718.780 21/05/06,15:31:52,14,12,1, 11.8,1,1, 10.733, 10590.828, 241.372, 52718.706 21/05/06,15:31:52,15,12,1, 11.8,1,1, 10.733, 10590.823, 241.358, 52718.637 21/05/06,15:31:52,16,12,1, 11.8,1,1, 10.733, 10590.838, 241.384, 52718.623 21/05/06,15:31:52,17,12,1, 11.8,1,1, 10.733, 10590.856, 241.392, 52718.693 21/05/06,15:31:52,18,12,1, 11.8,1,1, 10.733, 10590.842, 241.386, 52718.725 21/05/06,15:31:52,19,12,1, 11.8,1,1, 10.733, 10590.796, 241.378, 52718.781 21/05/06,15:31:53,00,12,1, 11.8,1,1, 10.736, 10590.788, 241.378, 52718.781 21/05/06,15:31:53,01,12,1, 11.8,1,1, 10.736, 10590.824, 241.375, 52718.792 21/05/06,15:31:53,02,12,1, 11.8,1,1, 10.736, 10590.841, 241.388, 52718.702 21/05/06,15:31:53,03,12,1, 11.8,1,1, 10.736, 10590.809, 241.375, 52718.646 21/05/06,15:31:53,04,12,1, 11.8,1,1, 10.736, 10590.826, 241.351, 52718.571 21/05/06,15:31:53,05,12,1, 11.8,1,1, 10.736, 10590.845, 241.355, 52718.606 21/05/06,15:31:53,06,12,1, 11.8,1,1, 10.736, 10590.840, 241.366, 52718.689 21/05/06,15:31:53,07,12,1, 11.8,1,1, 10.736, 10590.836, 241.355, 52718.773 21/05/06,15:31:53,08,12,1, 11.8,1,1, 10.736, 10590.822, 241.377, 52718.814 21/05/06,15:31:53,09,12,1, 11.8,1,1, 10.736, 10590.802, 241.346, 52718.750 21/05/06,15:31:53,10,12,1, 11.8,1,1, 10.736, 10590.820, 241.348, 52718.700 21/05/06,15:31:53,11,12,1, 11.8,1,1, 10.736, 10590.827, 241.334, 52718.678 21/05/06,15:31:53,12,12,1, 11.8,1,1, 10.736, 10590.827, 241.349, 52718.604 21/05/06,15:31:53,13,12,1, 11.8,1,1, 10.736, 10590.825, 241.339, 52718.588 21/05/06,15:31:53,14,12,1, 11.8,1,1, 10.736, 10590.830, 241.350, 52718.675 21/05/06,15:31:53,15,12,1, 11.8,1,1, 10.736, 10590.819, 241.363, 52718.732 21/05/06,15:31:53,16,12,1, 11.8,1,1, 10.736, 10590.838, 241.351, 52718.706 21/05/06,15:31:53,17,12,1, 11.8,1,1, 10.736, 10590.795, 241.344, 52718.757 21/05/06,15:31:53,18,12,1, 11.8,1,1, 10.736, 10590.820, 241.346, 52718.701 21/05/06,15:31:53,19,12,1, 11.8,1,1, 10.736, 10590.821, 241.332, 52718.671 21/05/06,15:31:54,00,12,1, 11.9,1,1, 10.736, 10590.813, 241.332, 52718.671 21/05/06,15:31:54,01,12,1, 11.9,1,1, 10.736, 10590.830, 241.329, 52718.603 21/05/06,15:31:54,02,12,1, 11.9,1,1, 10.736, 10590.837, 241.320, 52718.607 21/05/06,15:31:54,03,12,1, 11.9,1,1, 10.736, 10590.828, 241.332, 52718.689 21/05/06,15:31:54,04,12,1, 11.9,1,1, 10.736, 10590.825, 241.341, 52718.763 21/05/06,15:31:54,05,12,1, 11.9,1,1, 10.736, 10590.812, 241.330, 52718.796 21/05/06,15:31:54,06,12,1, 11.9,1,1, 10.736, 10590.799, 241.325, 52718.735 21/05/06,15:31:54,07,12,1, 11.9,1,1, 10.736, 10590.809, 241.340, 52718.740 21/05/06,15:31:54,08,12,1, 11.9,1,1, 10.736, 10590.842, 241.323, 52718.647 21/05/06,15:31:54,09,12,1, 11.9,1,1, 10.736, 10590.806, 241.331, 52718.583 21/05/06,15:31:54,10,12,1, 11.9,1,1, 10.736, 10590.832, 241.322, 52718.614 21/05/06,15:31:54,11,12,1, 11.9,1,1, 10.736, 10590.815, 241.324, 52718.670 21/05/06,15:31:54,12,12,1, 11.9,1,1, 10.736, 10590.819, 241.334, 52718.760 21/05/06,15:31:54,13,12,1, 11.9,1,1, 10.736, 10590.823, 241.320, 52718.796 21/05/06,15:31:54,14,12,1, 11.9,1,1, 10.736, 10590.840, 241.339, 52718.814 21/05/06,15:31:54,15,12,1, 11.9,1,1, 10.736, 10590.817, 241.337, 52718.749 21/05/06,15:31:54,16,12,1, 11.9,1,1, 10.736, 10590.830, 241.308, 52718.641 21/05/06,15:31:54,17,12,1, 11.9,1,1, 10.736, 10590.848, 241.341, 52718.613 21/05/06,15:31:54,18,12,1, 11.9,1,1, 10.736, 10590.824, 241.326, 52718.626 21/05/06,15:31:54,19,12,1, 11.9,1,1, 10.736, 10590.837, 241.323, 52718.639 21/05/06,15:31:55,00,12,1, 11.9,1,1, 10.734, 10590.830, 241.323, 52718.639 21/05/06,15:31:55,01,12,1, 11.9,1,1, 10.734, 10590.829, 241.365, 52718.767 21/05/06,15:31:55,02,12,1, 11.9,1,1, 10.734, 10590.820, 241.343, 52718.754 21/05/06,15:31:55,03,12,1, 11.9,1,1, 10.734, 10590.836, 241.336, 52718.718 21/05/06,15:31:55,04,12,1, 11.9,1,1, 10.734, 10590.822, 241.324, 52718.672 21/05/06,15:31:55,05,12,1, 11.9,1,1, 10.734, 10590.829, 241.324, 52718.628 21/05/06,15:31:55,06,12,1, 11.9,1,1, 10.734, 10590.842, 241.298, 52718.576 21/05/06,15:31:55,07,12,1, 11.9,1,1, 10.734, 10590.844, 241.318, 52718.608 21/05/06,15:31:55,08,12,1, 11.9,1,1, 10.734, 10590.833, 241.340, 52718.648 21/05/06,15:31:55,09,12,1, 11.9,1,1, 10.734, 10590.840, 241.340, 52718.729 21/05/06,15:31:55,10,12,1, 11.9,1,1, 10.734, 10590.836, 241.331, 52718.745 21/05/06,15:31:55,11,12,1, 11.9,1,1, 10.734, 10590.829, 241.325, 52718.753 21/05/06,15:31:55,12,12,1, 11.9,1,1, 10.734, 10590.837, 241.317, 52718.720 21/05/06,15:31:55,13,12,1, 11.9,1,1, 10.734, 10590.832, 241.305, 52718.607 21/05/06,15:31:55,14,12,1, 11.9,1,1, 10.734, 10590.847, 241.289, 52718.551 21/05/06,15:31:55,15,12,1, 11.9,1,1, 10.734, 10590.832, 241.307, 52718.552 21/05/06,15:31:55,16,12,1, 11.9,1,1, 10.734, 10590.825, 241.288, 52718.582 21/05/06,15:31:55,17,12,1, 11.9,1,1, 10.734, 10590.848, 241.306, 52718.684 21/05/06,15:31:55,18,12,1, 11.9,1,1, 10.734, 10590.838, 241.315, 52718.715 21/05/06,15:31:55,19,12,1, 11.9,1,1, 10.734, 10590.819, 241.316, 52718.785 21/05/06,15:31:56,00,12,1, 11.9,1,1, 10.737, 10590.813, 241.316, 52718.785 21/05/06,15:31:56,01,12,1, 11.9,1,1, 10.737, 10590.831, 241.311, 52718.689 21/05/06,15:31:56,02,12,1, 11.9,1,1, 10.737, 10590.833, 241.323, 52718.560 21/05/06,15:31:56,03,12,1, 11.9,1,1, 10.737, 10590.820, 241.333, 52718.531 21/05/06,15:31:56,04,12,1, 11.9,1,1, 10.737, 10590.818, 241.313, 52718.576 21/05/06,15:31:56,05,12,1, 11.9,1,1, 10.737, 10590.811, 241.335, 52718.623 21/05/06,15:31:56,06,12,1, 11.9,1,1, 10.737, 10590.834, 241.342, 52718.677 21/05/06,15:31:56,07,12,1, 11.9,1,1, 10.737, 10590.830, 241.325, 52718.712 21/05/06,15:31:56,08,12,1, 11.9,1,1, 10.737, 10590.831, 241.355, 52718.706 21/05/06,15:31:56,09,12,1, 11.9,1,1, 10.737, 10590.843, 241.319, 52718.674 21/05/06,15:31:56,10,12,1, 11.9,1,1, 10.737, 10590.817, 241.335, 52718.555 21/05/06,15:31:56,11,12,1, 11.9,1,1, 10.737, 10590.835, 241.331, 52718.553 21/05/06,15:31:56,12,12,1, 11.9,1,1, 10.737, 10590.829, 241.312, 52718.528 21/05/06,15:31:56,13,12,1, 11.9,1,1, 10.737, 10590.843, 241.331, 52718.558 21/05/06,15:31:56,14,12,1, 11.9,1,1, 10.737, 10590.838, 241.328, 52718.603 21/05/06,15:31:56,15,12,1, 11.9,1,1, 10.737, 10590.845, 241.311, 52718.667 21/05/06,15:31:56,16,12,1, 11.9,1,1, 10.737, 10590.838, 241.348, 52718.722 21/05/06,15:31:56,17,12,1, 11.9,1,1, 10.737, 10590.802, 241.332, 52718.701 21/05/06,15:31:56,18,12,1, 11.9,1,1, 10.737, 10590.825, 241.314, 52718.639 21/05/06,15:31:56,19,12,1, 11.9,1,1, 10.737, 10590.836, 241.322, 52718.609 21/05/06,15:31:57,00,12,1, 11.9,1,1, 10.735, 10590.830, 241.322, 52718.609 21/05/06,15:31:57,01,12,1, 11.9,1,1, 10.735, 10590.872, 241.308, 52718.571 21/05/06,15:31:57,02,12,1, 11.9,1,1, 10.735, 10590.842, 241.324, 52718.579 21/05/06,15:31:57,03,12,1, 11.9,1,1, 10.735, 10590.833, 241.307, 52718.679 21/05/06,15:31:57,04,12,1, 11.9,1,1, 10.735, 10590.854, 241.321, 52718.680 21/05/06,15:31:57,05,12,1, 11.9,1,1, 10.735, 10590.846, 241.301, 52718.689 21/05/06,15:31:57,06,12,1, 11.9,1,1, 10.735, 10590.840, 241.311, 52718.702 21/05/06,15:31:57,07,12,1, 11.9,1,1, 10.735, 10590.836, 241.312, 52718.614 21/05/06,15:31:57,08,12,1, 11.9,1,1, 10.735, 10590.850, 241.304, 52718.575 21/05/06,15:31:57,09,12,1, 11.9,1,1, 10.735, 10590.865, 241.302, 52718.555 21/05/06,15:31:57,10,12,1, 11.9,1,1, 10.735, 10590.842, 241.320, 52718.558 21/05/06,15:31:57,11,12,1, 11.9,1,1, 10.735, 10590.857, 241.316, 52718.579 21/05/06,15:31:57,12,12,1, 11.9,1,1, 10.735, 10590.847, 241.317, 52718.690 21/05/06,15:31:57,13,12,1, 11.9,1,1, 10.735, 10590.851, 241.319, 52718.730 21/05/06,15:31:57,14,12,1, 11.9,1,1, 10.735, 10590.852, 241.315, 52718.702 21/05/06,15:31:57,15,12,1, 11.9,1,1, 10.735, 10590.844, 241.331, 52718.659 21/05/06,15:31:57,16,12,1, 11.9,1,1, 10.735, 10590.859, 241.296, 52718.554 21/05/06,15:31:57,17,12,1, 11.9,1,1, 10.735, 10590.846, 241.309, 52718.572 21/05/06,15:31:57,18,12,1, 11.9,1,1, 10.735, 10590.864, 241.318, 52718.555 21/05/06,15:31:57,19,12,1, 11.9,1,1, 10.735, 10590.851, 241.295, 52718.541 21/05/06,15:31:58,00,12,1, 12.0,1,1, 10.736, 10590.847, 241.295, 52718.541 21/05/06,15:31:58,01,12,1, 12.0,1,1, 10.736, 10590.866, 241.296, 52718.694 21/05/06,15:31:58,02,12,1, 12.0,1,1, 10.736, 10590.846, 241.326, 52718.720 21/05/06,15:31:58,03,12,1, 12.0,1,1, 10.736, 10590.852, 241.277, 52718.658 21/05/06,15:31:58,04,12,1, 12.0,1,1, 10.736, 10590.831, 241.323, 52718.630 21/05/06,15:31:58,05,12,1, 12.0,1,1, 10.736, 10590.857, 241.288, 52718.551 21/05/06,15:31:58,06,12,1, 12.0,1,1, 10.736, 10590.858, 241.289, 52718.510 21/05/06,15:31:58,07,12,1, 12.0,1,1, 10.736, 10590.884, 241.284, 52718.512 21/05/06,15:31:58,08,12,1, 12.0,1,1, 10.736, 10590.858, 241.306, 52718.577 21/05/06,15:31:58,09,12,1, 12.0,1,1, 10.736, 10590.859, 241.301, 52718.644 21/05/06,15:31:58,10,12,1, 12.0,1,1, 10.736, 10590.841, 241.316, 52718.675 21/05/06,15:31:58,11,12,1, 12.0,1,1, 10.736, 10590.846, 241.309, 52718.655 21/05/06,15:31:58,12,12,1, 12.0,1,1, 10.736, 10590.860, 241.307, 52718.603 21/05/06,15:31:58,13,12,1, 12.0,1,1, 10.736, 10590.851, 241.292, 52718.540 21/05/06,15:31:58,14,12,1, 12.0,1,1, 10.736, 10590.854, 241.295, 52718.459 21/05/06,15:31:58,15,12,1, 12.0,1,1, 10.736, 10590.877, 241.312, 52718.475 21/05/06,15:31:58,16,12,1, 12.0,1,1, 10.736, 10590.834, 241.294, 52718.515 21/05/06,15:31:58,17,12,1, 12.0,1,1, 10.736, 10590.874, 241.292, 52718.559 21/05/06,15:31:58,18,12,1, 12.0,1,1, 10.736, 10590.871, 241.298, 52718.618 21/05/06,15:31:58,19,12,1, 12.0,1,1, 10.736, 10590.851, 241.310, 52718.611 21/05/06,15:31:59,00,12,1, 11.9,1,1, 10.733, 10590.847, 241.310, 52718.611 21/05/06,15:31:59,01,12,1, 11.9,1,1, 10.733, 10590.839, 241.293, 52718.562 21/05/06,15:31:59,02,12,1, 11.9,1,1, 10.733, 10590.847, 241.295, 52718.496 21/05/06,15:31:59,03,12,1, 11.9,1,1, 10.733, 10590.875, 241.270, 52718.463 21/05/06,15:31:59,04,12,1, 11.9,1,1, 10.733, 10590.864, 241.291, 52718.452 21/05/06,15:31:59,05,12,1, 11.9,1,1, 10.733, 10590.867, 241.296, 52718.533 21/05/06,15:31:59,06,12,1, 11.9,1,1, 10.733, 10590.841, 241.303, 52718.608 21/05/06,15:31:59,07,12,1, 11.9,1,1, 10.733, 10590.867, 241.301, 52718.649 21/05/06,15:31:59,08,12,1, 11.9,1,1, 10.733, 10590.884, 241.291, 52718.661 21/05/06,15:31:59,09,12,1, 11.9,1,1, 10.733, 10590.882, 241.286, 52718.617 21/05/06,15:31:59,10,12,1, 11.9,1,1, 10.733, 10590.851, 241.281, 52718.492 21/05/06,15:31:59,11,12,1, 11.9,1,1, 10.733, 10590.879, 241.274, 52718.467 21/05/06,15:31:59,12,12,1, 11.9,1,1, 10.733, 10590.870, 241.299, 52718.460 21/05/06,15:31:59,13,12,1, 11.9,1,1, 10.733, 10590.853, 241.288, 52718.508 21/05/06,15:31:59,14,12,1, 11.9,1,1, 10.733, 10590.850, 241.300, 52718.593 21/05/06,15:31:59,15,12,1, 11.9,1,1, 10.733, 10590.880, 241.289, 52718.624 21/05/06,15:31:59,16,12,1, 11.9,1,1, 10.733, 10590.855, 241.296, 52718.643 21/05/06,15:31:59,17,12,1, 11.9,1,1, 10.733, 10590.866, 241.294, 52718.613 21/05/06,15:31:59,18,12,1, 11.9,1,1, 10.733, 10590.851, 241.285, 52718.536 21/05/06,15:31:59,19,12,1, 11.9,1,1, 10.733, 10590.880, 241.285, 52718.396 21/05/06,15:32:00,00,12,1, 11.8,1,1, 10.738, 10590.872, 241.285, 52718.396 21/05/06,15:32:00,01,12,1, 11.8,1,1, 10.738, 10590.892, 241.275, 52718.494 21/05/06,15:32:00,02,12,1, 11.8,1,1, 10.738, 10590.850, 241.303, 52718.524 21/05/06,15:32:00,03,12,1, 11.8,1,1, 10.738, 10590.859, 241.281, 52718.637 21/05/06,15:32:00,04,12,1, 11.8,1,1, 10.738, 10590.850, 241.271, 52718.666 21/05/06,15:32:00,05,12,1, 11.8,1,1, 10.738, 10590.834, 241.273, 52718.603 21/05/06,15:32:00,06,12,1, 11.8,1,1, 10.738, 10590.848, 241.257, 52718.549 21/05/06,15:32:00,07,12,1, 11.8,1,1, 10.738, 10590.871, 241.260, 52718.494 21/05/06,15:32:00,08,12,1, 11.8,1,1, 10.738, 10590.891, 241.257, 52718.466 21/05/06,15:32:00,09,12,1, 11.8,1,1, 10.738, 10590.876, 241.248, 52718.436 21/05/06,15:32:00,10,12,1, 11.8,1,1, 10.738, 10590.879, 241.252, 52718.542 21/05/06,15:32:00,11,12,1, 11.8,1,1, 10.738, 10590.889, 241.269, 52718.622 21/05/06,15:32:00,12,12,1, 11.8,1,1, 10.738, 10590.883, 241.252, 52718.619 21/05/06,15:32:00,13,12,1, 11.8,1,1, 10.738, 10590.868, 241.270, 52718.636 21/05/06,15:32:00,14,12,1, 11.8,1,1, 10.738, 10590.857, 241.264, 52718.576 21/05/06,15:32:00,15,12,1, 11.8,1,1, 10.738, 10590.870, 241.242, 52718.492 21/05/06,15:32:00,16,12,1, 11.8,1,1, 10.738, 10590.865, 241.262, 52718.452 21/05/06,15:32:00,17,12,1, 11.8,1,1, 10.738, 10590.881, 241.246, 52718.442 21/05/06,15:32:00,18,12,1, 11.8,1,1, 10.738, 10590.866, 241.251, 52718.432 21/05/06,15:32:00,19,12,1, 11.8,1,1, 10.738, 10590.883, 241.280, 52718.560 21/05/06,15:32:01,00,12,1, 11.8,1,1, 10.737, 10590.880, 241.280, 52718.560 21/05/06,15:32:01,01,12,1, 11.8,1,1, 10.737, 10590.872, 241.275, 52718.643 21/05/06,15:32:01,02,12,1, 11.8,1,1, 10.737, 10590.859, 241.274, 52718.587 21/05/06,15:32:01,03,12,1, 11.8,1,1, 10.737, 10590.876, 241.245, 52718.527 21/05/06,15:32:01,04,12,1, 11.8,1,1, 10.737, 10590.887, 241.232, 52718.460 21/05/06,15:32:01,05,12,1, 11.8,1,1, 10.737, 10590.893, 241.238, 52718.384 21/05/06,15:32:01,06,12,1, 11.8,1,1, 10.737, 10590.875, 241.254, 52718.440 21/05/06,15:32:01,07,12,1, 11.8,1,1, 10.737, 10590.910, 241.258, 52718.518 21/05/06,15:32:01,08,12,1, 11.8,1,1, 10.737, 10590.865, 241.274, 52718.590 21/05/06,15:32:01,09,12,1, 11.8,1,1, 10.737, 10590.897, 241.281, 52718.609 21/05/06,15:32:01,10,12,1, 11.8,1,1, 10.737, 10590.854, 241.254, 52718.572 21/05/06,15:32:01,11,12,1, 11.8,1,1, 10.737, 10590.883, 241.242, 52718.516 21/05/06,15:32:01,12,12,1, 11.8,1,1, 10.737, 10590.879, 241.240, 52718.463 21/05/06,15:32:01,13,12,1, 11.8,1,1, 10.737, 10590.896, 241.235, 52718.398 21/05/06,15:32:01,14,12,1, 11.8,1,1, 10.737, 10590.903, 241.230, 52718.404 21/05/06,15:32:01,15,12,1, 11.8,1,1, 10.737, 10590.884, 241.242, 52718.462 21/05/06,15:32:01,16,12,1, 11.8,1,1, 10.737, 10590.892, 241.261, 52718.519 21/05/06,15:32:01,17,12,1, 11.8,1,1, 10.737, 10590.870, 241.257, 52718.562 21/05/06,15:32:01,18,12,1, 11.8,1,1, 10.737, 10590.867, 241.250, 52718.603 21/05/06,15:32:01,19,12,1, 11.8,1,1, 10.737, 10590.860, 241.233, 52718.528 21/05/06,15:32:02,00,12,1, 11.9,1,1, 10.736, 10590.855, 241.233, 52718.528 21/05/06,15:32:02,01,12,1, 11.9,1,1, 10.736, 10590.872, 241.226, 52718.383 21/05/06,15:32:02,02,12,1, 11.9,1,1, 10.736, 10590.913, 241.233, 52718.364 21/05/06,15:32:02,03,12,1, 11.9,1,1, 10.736, 10590.886, 241.238, 52718.403 21/05/06,15:32:02,04,12,1, 11.9,1,1, 10.736, 10590.890, 241.238, 52718.455 21/05/06,15:32:02,05,12,1, 11.9,1,1, 10.736, 10590.874, 241.254, 52718.544 21/05/06,15:32:02,06,12,1, 11.9,1,1, 10.736, 10590.884, 241.241, 52718.552 21/05/06,15:32:02,07,12,1, 11.9,1,1, 10.736, 10590.883, 241.259, 52718.504 21/05/06,15:32:02,08,12,1, 11.9,1,1, 10.736, 10590.892, 241.245, 52718.462 21/05/06,15:32:02,09,12,1, 11.9,1,1, 10.736, 10590.887, 241.256, 52718.384 21/05/06,15:32:02,10,12,1, 11.9,1,1, 10.736, 10590.878, 241.241, 52718.380 21/05/06,15:32:02,11,12,1, 11.9,1,1, 10.736, 10590.897, 241.239, 52718.412 21/05/06,15:32:02,12,12,1, 11.9,1,1, 10.736, 10590.875, 241.249, 52718.452 21/05/06,15:32:02,13,12,1, 11.9,1,1, 10.736, 10590.868, 241.246, 52718.524 21/05/06,15:32:02,14,12,1, 11.9,1,1, 10.736, 10590.901, 241.248, 52718.581 21/05/06,15:32:02,15,12,1, 11.9,1,1, 10.736, 10590.887, 241.230, 52718.592 21/05/06,15:32:02,16,12,1, 11.9,1,1, 10.736, 10590.899, 241.255, 52718.499 21/05/06,15:32:02,17,12,1, 11.9,1,1, 10.736, 10590.897, 241.230, 52718.438 21/05/06,15:32:02,18,12,1, 11.9,1,1, 10.736, 10590.913, 241.222, 52718.378 21/05/06,15:32:02,19,12,1, 11.9,1,1, 10.736, 10590.895, 241.230, 52718.362 21/05/06,15:32:03,00,12,1, 11.9,1,1, 10.736, 10590.888, 241.230, 52718.362 21/05/06,15:32:03,01,12,1, 11.9,1,1, 10.736, 10590.900, 241.252, 52718.519 21/05/06,15:32:03,02,12,1, 11.9,1,1, 10.736, 10590.899, 241.253, 52718.515 21/05/06,15:32:03,03,12,1, 11.9,1,1, 10.736, 10590.895, 241.256, 52718.539 21/05/06,15:32:03,04,12,1, 11.9,1,1, 10.736, 10590.900, 241.233, 52718.545 21/05/06,15:32:03,05,12,1, 11.9,1,1, 10.736, 10590.892, 241.226, 52718.455 21/05/06,15:32:03,06,12,1, 11.9,1,1, 10.736, 10590.914, 241.239, 52718.360 21/05/06,15:32:03,07,12,1, 11.9,1,1, 10.736, 10590.914, 241.236, 52718.393 21/05/06,15:32:03,08,12,1, 11.9,1,1, 10.736, 10590.915, 241.250, 52718.351 21/05/06,15:32:03,09,12,1, 11.9,1,1, 10.736, 10590.912, 241.239, 52718.420 21/05/06,15:32:03,10,12,1, 11.9,1,1, 10.736, 10590.922, 241.240, 52718.502 21/05/06,15:32:03,11,12,1, 11.9,1,1, 10.736, 10590.923, 241.236, 52718.542 21/05/06,15:32:03,12,12,1, 11.9,1,1, 10.736, 10590.913, 241.255, 52718.532 21/05/06,15:32:03,13,12,1, 11.9,1,1, 10.736, 10590.921, 241.253, 52718.495 21/05/06,15:32:03,14,12,1, 11.9,1,1, 10.736, 10590.894, 241.247, 52718.419 21/05/06,15:32:03,15,12,1, 11.9,1,1, 10.736, 10590.906, 241.221, 52718.394 21/05/06,15:32:03,16,12,1, 11.9,1,1, 10.736, 10590.907, 241.227, 52718.401 21/05/06,15:32:03,17,12,1, 11.9,1,1, 10.736, 10590.912, 241.203, 52718.403 21/05/06,15:32:03,18,12,1, 11.9,1,1, 10.736, 10590.946, 241.225, 52718.646 21/05/06,15:32:03,19,12,1, 11.9,1,1, 10.736, 10590.899, 241.227, 52718.460 21/05/06,15:32:04,00,12,1, 11.8,1,1, 10.739, 10590.897, 241.227, 52718.460 21/05/06,15:32:04,01,12,1, 11.8,1,1, 10.739, 10590.897, 241.264, 52718.517 21/05/06,15:32:04,02,12,1, 11.8,1,1, 10.739, 10590.893, 241.245, 52718.424 21/05/06,15:32:04,03,12,1, 11.8,1,1, 10.739, 10590.912, 241.244, 52718.395 21/05/06,15:32:04,04,12,1, 11.8,1,1, 10.739, 10590.952, 241.227, 52718.375 21/05/06,15:32:04,05,12,1, 11.8,1,1, 10.739, 10590.908, 241.231, 52718.417 21/05/06,15:32:04,06,12,1, 11.8,1,1, 10.739, 10590.950, 241.242, 52718.433 21/05/06,15:32:04,07,12,1, 11.8,1,1, 10.739, 10590.902, 241.270, 52718.496 21/05/06,15:32:04,08,12,1, 11.8,1,1, 10.739, 10590.926, 241.228, 52718.520 21/05/06,15:32:04,09,12,1, 11.8,1,1, 10.739, 10590.922, 241.232, 52718.518 21/05/06,15:32:04,10,12,1, 11.8,1,1, 10.739, 10590.904, 241.225, 52718.422 21/05/06,15:32:04,11,12,1, 11.8,1,1, 10.739, 10590.921, 241.207, 52718.349 21/05/06,15:32:04,12,12,1, 11.8,1,1, 10.739, 10590.919, 241.213, 52718.327 21/05/06,15:32:04,13,12,1, 11.8,1,1, 10.739, 10590.935, 241.205, 52718.324 21/05/06,15:32:04,14,12,1, 11.8,1,1, 10.739, 10590.928, 241.207, 52718.363 21/05/06,15:32:04,15,12,1, 11.8,1,1, 10.739, 10590.921, 241.220, 52718.461 21/05/06,15:32:04,16,12,1, 11.8,1,1, 10.739, 10590.924, 241.225, 52718.523 21/05/06,15:32:04,17,12,1, 11.8,1,1, 10.739, 10590.904, 241.209, 52718.494 21/05/06,15:32:04,18,12,1, 11.8,1,1, 10.739, 10590.907, 241.222, 52718.459 21/05/06,15:32:04,19,12,1, 11.8,1,1, 10.739, 10590.942, 241.213, 52718.407 21/05/06,15:32:05,00,12,1, 11.9,1,1, 10.736, 10590.938, 241.213, 52718.407 21/05/06,15:32:05,01,12,1, 11.9,1,1, 10.736, 10590.932, 241.218, 52718.345 21/05/06,15:32:05,02,12,1, 11.9,1,1, 10.736, 10590.926, 241.224, 52718.347 21/05/06,15:32:05,03,12,1, 11.9,1,1, 10.736, 10590.934, 241.215, 52718.437 21/05/06,15:32:05,04,12,1, 11.9,1,1, 10.736, 10590.957, 241.245, 52718.466 21/05/06,15:32:05,05,12,1, 11.9,1,1, 10.736, 10590.955, 241.248, 52718.508 21/05/06,15:32:05,06,12,1, 11.9,1,1, 10.736, 10590.927, 241.237, 52718.462 21/05/06,15:32:05,07,12,1, 11.9,1,1, 10.736, 10590.931, 241.205, 52718.358 21/05/06,15:32:05,08,12,1, 11.9,1,1, 10.736, 10590.950, 241.188, 52718.308 21/05/06,15:32:05,09,12,1, 11.9,1,1, 10.736, 10590.951, 241.187, 52718.281 21/05/06,15:32:05,10,12,1, 11.9,1,1, 10.736, 10590.948, 241.186, 52718.273 21/05/06,15:32:05,11,12,1, 11.9,1,1, 10.736, 10590.924, 241.224, 52718.337 21/05/06,15:32:05,12,12,1, 11.9,1,1, 10.736, 10590.951, 241.206, 52718.410 21/05/06,15:32:05,13,12,1, 11.9,1,1, 10.736, 10590.940, 241.234, 52718.438 21/05/06,15:32:05,14,12,1, 11.9,1,1, 10.736, 10590.956, 241.202, 52718.432 21/05/06,15:32:05,15,12,1, 11.9,1,1, 10.736, 10590.932, 241.218, 52718.436 21/05/06,15:32:05,16,12,1, 11.9,1,1, 10.736, 10590.939, 241.213, 52718.317 21/05/06,15:32:05,17,12,1, 11.9,1,1, 10.736, 10590.938, 241.202, 52718.307 21/05/06,15:32:05,18,12,1, 11.9,1,1, 10.736, 10590.933, 241.176, 52718.282 21/05/06,15:32:05,19,12,1, 11.9,1,1, 10.736, 10590.938, 241.204, 52718.313 21/05/06,15:32:06,00,12,1, 11.9,1,1, 10.736, 10590.938, 241.204, 52718.313 21/05/06,15:32:06,01,12,1, 11.9,1,1, 10.736, 10590.943, 241.205, 52718.407 21/05/06,15:32:06,02,12,1, 11.9,1,1, 10.736, 10590.953, 241.189, 52718.456 21/05/06,15:32:06,03,12,1, 11.9,1,1, 10.736, 10590.941, 241.221, 52718.438 21/05/06,15:32:06,04,12,1, 11.9,1,1, 10.736, 10590.951, 241.194, 52718.412 21/05/06,15:32:06,05,12,1, 11.9,1,1, 10.736, 10590.965, 241.209, 52718.286 21/05/06,15:32:06,06,12,1, 11.9,1,1, 10.736, 10590.965, 241.183, 52718.242 21/05/06,15:32:06,07,12,1, 11.9,1,1, 10.736, 10590.958, 241.181, 52718.246 21/05/06,15:32:06,08,12,1, 11.9,1,1, 10.736, 10590.964, 241.208, 52718.330 21/05/06,15:32:06,09,12,1, 11.9,1,1, 10.736, 10590.946, 241.209, 52718.340 21/05/06,15:32:06,10,12,1, 11.9,1,1, 10.736, 10590.956, 241.246, 52718.439 21/05/06,15:32:06,11,12,1, 11.9,1,1, 10.736, 10590.930, 241.214, 52718.437 21/05/06,15:32:06,12,12,1, 11.9,1,1, 10.736, 10590.950, 241.197, 52718.335 21/05/06,15:32:06,13,12,1, 11.9,1,1, 10.736, 10590.952, 241.216, 52718.315 21/05/06,15:32:06,14,12,1, 11.9,1,1, 10.736, 10590.969, 241.195, 52718.250 21/05/06,15:32:06,15,12,1, 11.9,1,1, 10.736, 10590.983, 241.214, 52718.251 21/05/06,15:32:06,16,12,1, 11.9,1,1, 10.736, 10591.002, 241.194, 52718.302 21/05/06,15:32:06,17,12,1, 11.9,1,1, 10.736, 10590.970, 241.203, 52718.358 21/05/06,15:32:06,18,12,1, 11.9,1,1, 10.736, 10590.984, 241.221, 52718.429 21/05/06,15:32:06,19,12,1, 11.9,1,1, 10.736, 10590.913, 241.223, 52718.407 21/05/06,15:32:07,00,12,1, 11.8,1,1, 10.739, 10590.905, 241.223, 52718.407 21/05/06,15:32:07,01,12,1, 11.8,1,1, 10.739, 10590.981, 241.178, 52718.319 21/05/06,15:32:07,02,12,1, 11.8,1,1, 10.739, 10590.988, 241.201, 52718.256 21/05/06,15:32:07,03,12,1, 11.8,1,1, 10.739, 10590.965, 241.174, 52718.197 21/05/06,15:32:07,04,12,1, 11.8,1,1, 10.739, 10590.954, 241.174, 52718.237 21/05/06,15:32:07,05,12,1, 11.8,1,1, 10.739, 10590.971, 241.200, 52718.298 21/05/06,15:32:07,06,12,1, 11.8,1,1, 10.739, 10590.977, 241.215, 52718.413 21/05/06,15:32:07,07,12,1, 11.8,1,1, 10.739, 10590.956, 241.182, 52718.372 21/05/06,15:32:07,08,12,1, 11.8,1,1, 10.739, 10590.965, 241.214, 52718.377 21/05/06,15:32:07,09,12,1, 11.8,1,1, 10.739, 10590.970, 241.193, 52718.271 21/05/06,15:32:07,10,12,1, 11.8,1,1, 10.739, 10590.962, 241.193, 52718.232 21/05/06,15:32:07,11,12,1, 11.8,1,1, 10.739, 10590.979, 241.161, 52718.194 21/05/06,15:32:07,12,12,1, 11.8,1,1, 10.739, 10590.991, 241.157, 52718.258 21/05/06,15:32:07,13,12,1, 11.8,1,1, 10.739, 10590.975, 241.166, 52718.265 21/05/06,15:32:07,14,12,1, 11.8,1,1, 10.739, 10590.989, 241.203, 52718.349 21/05/06,15:32:07,15,12,1, 11.8,1,1, 10.739, 10590.983, 241.164, 52718.364 21/05/06,15:32:07,16,12,1, 11.8,1,1, 10.739, 10590.981, 241.182, 52718.368 21/05/06,15:32:07,17,12,1, 11.8,1,1, 10.739, 10590.981, 241.161, 52718.302 21/05/06,15:32:07,18,12,1, 11.8,1,1, 10.739, 10590.969, 241.166, 52718.221 21/05/06,15:32:07,19,12,1, 11.8,1,1, 10.739, 10590.980, 241.166, 52718.171 21/05/06,15:32:08,00,12,1, 11.8,1,1, 10.740, 10590.972, 241.166, 52718.171 21/05/06,15:32:08,01,12,1, 11.8,1,1, 10.740, 10591.007, 241.195, 52718.255 21/05/06,15:32:08,02,12,1, 11.8,1,1, 10.740, 10590.994, 241.184, 52718.311 21/05/06,15:32:08,03,12,1, 11.8,1,1, 10.740, 10590.967, 241.199, 52718.348 21/05/06,15:32:08,04,12,1, 11.8,1,1, 10.740, 10590.976, 241.194, 52718.366 21/05/06,15:32:08,05,12,1, 11.8,1,1, 10.740, 10590.971, 241.182, 52718.269 21/05/06,15:32:08,06,12,1, 11.8,1,1, 10.740, 10590.998, 241.160, 52718.220 21/05/06,15:32:08,07,12,1, 11.8,1,1, 10.740, 10590.989, 241.159, 52718.147 21/05/06,15:32:08,08,12,1, 11.8,1,1, 10.740, 10590.985, 241.173, 52718.182 21/05/06,15:32:08,09,12,1, 11.8,1,1, 10.740, 10591.000, 241.153, 52718.236 21/05/06,15:32:08,10,12,1, 11.8,1,1, 10.740, 10591.017, 241.166, 52718.295 21/05/06,15:32:08,11,12,1, 11.8,1,1, 10.740, 10591.015, 241.164, 52718.342 21/05/06,15:32:08,12,12,1, 11.8,1,1, 10.740, 10591.000, 241.198, 52718.409 21/05/06,15:32:08,13,12,1, 11.8,1,1, 10.740, 10591.003, 241.167, 52718.314 21/05/06,15:32:08,14,12,1, 11.8,1,1, 10.740, 10590.981, 241.172, 52718.089 21/05/06,15:32:08,15,12,1, 11.8,1,1, 10.740, 10591.036, 241.155, 52718.280 21/05/06,15:32:08,16,12,1, 11.8,1,1, 10.740, 10591.032, 241.162, 52718.160 21/05/06,15:32:08,17,12,1, 11.8,1,1, 10.740, 10591.031, 241.169, 52718.185 21/05/06,15:32:08,18,12,1, 11.8,1,1, 10.740, 10591.024, 241.174, 52718.312 21/05/06,15:32:08,19,12,1, 11.8,1,1, 10.740, 10591.016, 241.172, 52718.356 21/05/06,15:32:09,00,12,1, 11.9,1,1, 10.742, 10591.013, 241.172, 52718.356 21/05/06,15:32:09,01,12,1, 11.9,1,1, 10.742, 10591.027, 241.153, 52718.340 21/05/06,15:32:09,02,12,1, 11.9,1,1, 10.742, 10590.995, 241.145, 52718.246 21/05/06,15:32:09,03,12,1, 11.9,1,1, 10.742, 10591.014, 241.142, 52718.187 21/05/06,15:32:09,04,12,1, 11.9,1,1, 10.742, 10591.032, 241.157, 52718.176 21/05/06,15:32:09,05,12,1, 11.9,1,1, 10.742, 10591.023, 241.164, 52718.200 21/05/06,15:32:09,06,12,1, 11.9,1,1, 10.742, 10590.999, 241.170, 52718.259 21/05/06,15:32:09,07,12,1, 11.9,1,1, 10.742, 10591.004, 241.152, 52718.319 21/05/06,15:32:09,08,12,1, 11.9,1,1, 10.742, 10591.002, 241.150, 52718.305 21/05/06,15:32:09,09,12,1, 11.9,1,1, 10.742, 10591.025, 241.166, 52718.286 21/05/06,15:32:09,10,12,1, 11.9,1,1, 10.742, 10591.023, 241.161, 52718.230 21/05/06,15:32:09,11,12,1, 11.9,1,1, 10.742, 10591.013, 241.158, 52718.151 21/05/06,15:32:09,12,12,1, 11.9,1,1, 10.742, 10591.030, 241.147, 52718.160 21/05/06,15:32:09,13,12,1, 11.9,1,1, 10.742, 10591.025, 241.141, 52718.140 21/05/06,15:32:09,14,12,1, 11.9,1,1, 10.742, 10591.022, 241.158, 52718.170 21/05/06,15:32:09,15,12,1, 11.9,1,1, 10.742, 10591.003, 241.182, 52718.239 21/05/06,15:32:09,16,12,1, 11.9,1,1, 10.742, 10591.035, 241.180, 52718.316 21/05/06,15:32:09,17,12,1, 11.9,1,1, 10.742, 10591.023, 241.158, 52718.302 21/05/06,15:32:09,18,12,1, 11.9,1,1, 10.742, 10591.015, 241.163, 52718.269 21/05/06,15:32:09,19,12,1, 11.9,1,1, 10.742, 10591.020, 241.187, 52718.198 21/05/06,15:32:10,00,12,1, 11.9,1,1, 10.740, 10591.013, 241.187, 52718.198 21/05/06,15:32:10,01,12,1, 11.9,1,1, 10.740, 10591.039, 241.116, 52717.982 21/05/06,15:32:10,02,12,1, 11.9,1,1, 10.740, 10591.022, 241.148, 52718.108 21/05/06,15:32:10,03,12,1, 11.9,1,1, 10.740, 10591.010, 241.136, 52718.193 21/05/06,15:32:10,04,12,1, 11.9,1,1, 10.740, 10591.032, 241.161, 52718.252 21/05/06,15:32:10,05,12,1, 11.9,1,1, 10.740, 10591.028, 241.148, 52718.125 21/05/06,15:32:10,06,12,1, 11.9,1,1, 10.740, 10590.999, 241.175, 52718.290 21/05/06,15:32:10,07,12,1, 11.9,1,1, 10.740, 10591.025, 241.178, 52718.227 21/05/06,15:32:10,08,12,1, 11.9,1,1, 10.740, 10591.031, 241.146, 52718.191 21/05/06,15:32:10,09,12,1, 11.9,1,1, 10.740, 10591.021, 241.161, 52718.166 21/05/06,15:32:10,10,12,1, 11.9,1,1, 10.740, 10591.032, 241.168, 52718.136 21/05/06,15:32:10,11,12,1, 11.9,1,1, 10.740, 10591.027, 241.139, 52718.212 21/05/06,15:32:10,12,12,1, 11.9,1,1, 10.740, 10591.030, 241.139, 52718.230 21/05/06,15:32:10,13,12,1, 11.9,1,1, 10.740, 10591.049, 241.132, 52718.279 21/05/06,15:32:10,14,12,1, 11.9,1,1, 10.740, 10591.030, 241.154, 52718.297 21/05/06,15:32:10,15,12,1, 11.9,1,1, 10.740, 10591.043, 241.162, 52718.257 21/05/06,15:32:10,16,12,1, 11.9,1,1, 10.740, 10591.027, 241.138, 52718.186 21/05/06,15:32:10,17,12,1, 11.9,1,1, 10.740, 10591.061, 241.120, 52718.137 21/05/06,15:32:10,18,12,1, 11.9,1,1, 10.740, 10591.061, 241.134, 52718.100 21/05/06,15:32:10,19,12,1, 11.9,1,1, 10.740, 10591.060, 241.140, 52718.145 21/05/06,15:32:11,00,12,1, 11.9,1,1, 10.737, 10591.055, 241.140, 52718.145 21/05/06,15:32:11,01,12,1, 11.9,1,1, 10.737, 10591.036, 241.128, 52718.251 21/05/06,15:32:11,02,12,1, 11.9,1,1, 10.737, 10591.039, 241.137, 52718.321 21/05/06,15:32:11,03,12,1, 11.9,1,1, 10.737, 10591.038, 241.158, 52718.286 21/05/06,15:32:11,04,12,1, 11.9,1,1, 10.737, 10591.047, 241.154, 52718.199 21/05/06,15:32:11,05,12,1, 11.9,1,1, 10.737, 10591.053, 241.118, 52718.105 21/05/06,15:32:11,06,12,1, 11.9,1,1, 10.737, 10591.072, 241.129, 52718.121 21/05/06,15:32:11,07,12,1, 11.9,1,1, 10.737, 10591.049, 241.125, 52718.082 21/05/06,15:32:11,08,12,1, 11.9,1,1, 10.737, 10591.050, 241.129, 52718.157 21/05/06,15:32:11,09,12,1, 11.9,1,1, 10.737, 10591.041, 241.144, 52718.215 21/05/06,15:32:11,10,12,1, 11.9,1,1, 10.737, 10591.067, 241.156, 52718.287 21/05/06,15:32:11,11,12,1, 11.9,1,1, 10.737, 10591.044, 241.157, 52718.263 21/05/06,15:32:11,12,12,1, 11.9,1,1, 10.737, 10591.040, 241.142, 52718.226 21/05/06,15:32:11,13,12,1, 11.9,1,1, 10.737, 10591.057, 241.124, 52718.188 21/05/06,15:32:11,14,12,1, 11.9,1,1, 10.737, 10591.077, 241.145, 52718.055 21/05/06,15:32:11,15,12,1, 11.9,1,1, 10.737, 10591.073, 241.153, 52718.068 21/05/06,15:32:11,16,12,1, 11.9,1,1, 10.737, 10591.079, 241.132, 52718.078 21/05/06,15:32:11,17,12,1, 11.9,1,1, 10.737, 10591.084, 241.129, 52718.183 21/05/06,15:32:11,18,12,1, 11.9,1,1, 10.737, 10591.077, 241.139, 52718.259 21/05/06,15:32:11,19,12,1, 11.9,1,1, 10.737, 10591.080, 241.123, 52718.252 21/05/06,15:32:12,00,12,1, 11.9,1,1, 10.737, 10591.072, 241.123, 52718.252 21/05/06,15:32:12,01,12,1, 11.9,1,1, 10.737, 10591.085, 241.123, 52718.195 21/05/06,15:32:12,02,12,1, 11.9,1,1, 10.737, 10591.088, 241.115, 52718.085 21/05/06,15:32:12,03,12,1, 11.9,1,1, 10.737, 10591.112, 241.110, 52718.050 21/05/06,15:32:12,04,12,1, 11.9,1,1, 10.737, 10591.094, 241.077, 52718.062 21/05/06,15:32:12,05,12,1, 11.9,1,1, 10.737, 10591.070, 241.112, 52718.129 21/05/06,15:32:12,06,12,1, 11.9,1,1, 10.737, 10591.090, 241.131, 52718.187 21/05/06,15:32:12,07,12,1, 11.9,1,1, 10.737, 10591.086, 241.123, 52718.224 21/05/06,15:32:12,08,12,1, 11.9,1,1, 10.737, 10591.105, 241.159, 52718.233 21/05/06,15:32:12,09,12,1, 11.9,1,1, 10.737, 10591.095, 241.141, 52718.165 21/05/06,15:32:12,10,12,1, 11.9,1,1, 10.737, 10591.094, 241.119, 52718.167 21/05/06,15:32:12,11,12,1, 11.9,1,1, 10.737, 10591.079, 241.116, 52718.106 21/05/06,15:32:12,12,12,1, 11.9,1,1, 10.737, 10591.102, 241.099, 52718.048 21/05/06,15:32:12,13,12,1, 11.9,1,1, 10.737, 10591.125, 241.120, 52718.096 21/05/06,15:32:12,14,12,1, 11.9,1,1, 10.737, 10591.093, 241.095, 52718.111 21/05/06,15:32:12,15,12,1, 11.9,1,1, 10.737, 10591.137, 241.125, 52718.193 21/05/06,15:32:12,16,12,1, 11.9,1,1, 10.737, 10591.097, 241.166, 52718.250 21/05/06,15:32:12,17,12,1, 11.9,1,1, 10.737, 10591.113, 241.134, 52718.238 21/05/06,15:32:12,18,12,1, 11.9,1,1, 10.737, 10591.109, 241.137, 52718.177 21/05/06,15:32:12,19,12,1, 11.9,1,1, 10.737, 10591.123, 241.117, 52718.106 21/05/06,15:32:13,00,12,1, 11.9,1,1, 10.741, 10591.122, 241.117, 52718.106 21/05/06,15:32:13,01,12,1, 11.9,1,1, 10.741, 10591.104, 241.114, 52718.019 21/05/06,15:32:13,02,12,1, 11.9,1,1, 10.741, 10591.086, 241.112, 52718.060 21/05/06,15:32:13,03,12,1, 11.9,1,1, 10.741, 10591.111, 241.107, 52718.150 21/05/06,15:32:13,04,12,1, 11.9,1,1, 10.741, 10591.105, 241.124, 52718.178 21/05/06,15:32:13,05,12,1, 11.9,1,1, 10.741, 10591.110, 241.124, 52718.258 21/05/06,15:32:13,06,12,1, 11.9,1,1, 10.741, 10591.110, 241.112, 52718.211 21/05/06,15:32:13,07,12,1, 11.9,1,1, 10.741, 10591.108, 241.135, 52718.131 21/05/06,15:32:13,08,12,1, 11.9,1,1, 10.741, 10591.102, 241.105, 52718.064 21/05/06,15:32:13,09,12,1, 11.9,1,1, 10.741, 10591.149, 241.105, 52718.026 21/05/06,15:32:13,10,12,1, 11.9,1,1, 10.741, 10591.129, 241.116, 52717.995 21/05/06,15:32:13,11,12,1, 11.9,1,1, 10.741, 10591.136, 241.108, 52718.074 21/05/06,15:32:13,12,12,1, 11.9,1,1, 10.741, 10591.118, 241.105, 52718.164 21/05/06,15:32:13,13,12,1, 11.9,1,1, 10.741, 10591.121, 241.120, 52718.165 21/05/06,15:32:13,14,12,1, 11.9,1,1, 10.741, 10591.129, 241.118, 52718.211 21/05/06,15:32:13,15,12,1, 11.9,1,1, 10.741, 10591.120, 241.112, 52718.149 21/05/06,15:32:13,16,12,1, 11.9,1,1, 10.741, 10591.129, 241.109, 52718.076 21/05/06,15:32:13,17,12,1, 11.9,1,1, 10.741, 10591.152, 241.110, 52718.046 21/05/06,15:32:13,18,12,1, 11.9,1,1, 10.741, 10591.138, 241.098, 52717.955 21/05/06,15:32:13,19,12,1, 11.9,1,1, 10.741, 10591.153, 241.091, 52718.031 21/05/06,15:32:14,00,12,1, 11.9,1,1, 10.741, 10591.147, 241.091, 52718.031 21/05/06,15:32:14,01,12,1, 11.9,1,1, 10.741, 10591.132, 241.116, 52718.153 21/05/06,15:32:14,02,12,1, 11.9,1,1, 10.741, 10591.128, 241.099, 52718.217 21/05/06,15:32:14,03,12,1, 11.9,1,1, 10.741, 10591.137, 241.103, 52718.209 21/05/06,15:32:14,04,12,1, 11.9,1,1, 10.741, 10591.144, 241.104, 52718.128 21/05/06,15:32:14,05,12,1, 11.9,1,1, 10.741, 10591.135, 241.089, 52718.065 21/05/06,15:32:14,06,12,1, 11.9,1,1, 10.741, 10591.136, 241.081, 52717.947 21/05/06,15:32:14,07,12,1, 11.9,1,1, 10.741, 10591.147, 241.079, 52717.968 21/05/06,15:32:14,08,12,1, 11.9,1,1, 10.741, 10591.155, 241.074, 52717.974 21/05/06,15:32:14,09,12,1, 11.9,1,1, 10.741, 10591.153, 241.082, 52718.086 21/05/06,15:32:14,10,12,1, 11.9,1,1, 10.741, 10591.159, 241.078, 52718.153 21/05/06,15:32:14,11,12,1, 11.9,1,1, 10.741, 10591.185, 241.105, 52718.174 21/05/06,15:32:14,12,12,1, 11.9,1,1, 10.741, 10591.157, 241.075, 52718.133 21/05/06,15:32:14,13,12,1, 11.9,1,1, 10.741, 10591.140, 241.065, 52718.069 21/05/06,15:32:14,14,12,1, 11.9,1,1, 10.741, 10591.179, 241.092, 52718.008 21/05/06,15:32:14,15,12,1, 11.9,1,1, 10.741, 10591.153, 241.064, 52717.969 21/05/06,15:32:14,16,12,1, 11.9,1,1, 10.741, 10591.163, 241.069, 52717.998 21/05/06,15:32:14,17,12,1, 11.9,1,1, 10.741, 10591.158, 241.085, 52718.056 21/05/06,15:32:14,18,12,1, 11.9,1,1, 10.741, 10591.146, 241.118, 52718.191 21/05/06,15:32:14,19,12,1, 11.9,1,1, 10.741, 10591.173, 241.083, 52718.138 21/05/06,15:32:15,00,12,1, 11.8,1,1, 10.739, 10591.172, 241.083, 52718.138 21/05/06,15:32:15,01,12,1, 11.8,1,1, 10.739, 10591.167, 241.088, 52718.056 21/05/06,15:32:15,02,12,1, 11.8,1,1, 10.739, 10591.170, 241.081, 52718.022 21/05/06,15:32:15,03,12,1, 11.8,1,1, 10.739, 10591.169, 241.084, 52717.927 21/05/06,15:32:15,04,12,1, 11.8,1,1, 10.739, 10591.195, 241.063, 52717.942 21/05/06,15:32:15,05,12,1, 11.8,1,1, 10.739, 10591.159, 241.086, 52718.020 21/05/06,15:32:15,06,12,1, 11.8,1,1, 10.739, 10591.181, 241.090, 52718.078 21/05/06,15:32:15,07,12,1, 11.8,1,1, 10.739, 10591.175, 241.077, 52718.108 21/05/06,15:32:15,08,12,1, 11.8,1,1, 10.739, 10591.170, 241.072, 52718.096 21/05/06,15:32:15,09,12,1, 11.8,1,1, 10.739, 10591.169, 241.068, 52718.054 21/05/06,15:32:15,10,12,1, 11.8,1,1, 10.739, 10591.177, 241.071, 52717.970 21/05/06,15:32:15,11,12,1, 11.8,1,1, 10.739, 10591.186, 241.039, 52717.933 21/05/06,15:32:15,12,12,1, 11.8,1,1, 10.739, 10591.205, 241.030, 52717.930 21/05/06,15:32:15,13,12,1, 11.8,1,1, 10.739, 10591.198, 241.061, 52717.970 21/05/06,15:32:15,14,12,1, 11.8,1,1, 10.739, 10591.198, 241.063, 52718.033 21/05/06,15:32:15,15,12,1, 11.8,1,1, 10.739, 10591.207, 241.047, 52718.048 21/05/06,15:32:15,16,12,1, 11.8,1,1, 10.739, 10591.200, 241.065, 52718.105 21/05/06,15:32:15,17,12,1, 11.8,1,1, 10.739, 10591.185, 241.079, 52718.103 21/05/06,15:32:15,18,12,1, 11.8,1,1, 10.739, 10591.195, 241.067, 52717.981 21/05/06,15:32:15,19,12,1, 11.8,1,1, 10.739, 10591.213, 241.043, 52717.911 21/05/06,15:32:16,00,12,1, 11.9,1,1, 10.743, 10591.205, 241.043, 52717.911 21/05/06,15:32:16,01,12,1, 11.9,1,1, 10.743, 10591.185, 241.046, 52717.897 21/05/06,15:32:16,02,12,1, 11.9,1,1, 10.743, 10591.218, 241.061, 52717.959 21/05/06,15:32:16,03,12,1, 11.9,1,1, 10.743, 10591.186, 241.067, 52718.019 21/05/06,15:32:16,04,12,1, 11.9,1,1, 10.743, 10591.210, 241.054, 52718.092 21/05/06,15:32:16,05,12,1, 11.9,1,1, 10.743, 10591.216, 241.074, 52718.074 21/05/06,15:32:16,06,12,1, 11.9,1,1, 10.743, 10591.215, 241.036, 52717.986 21/05/06,15:32:16,07,12,1, 11.9,1,1, 10.743, 10591.222, 241.064, 52718.178 21/05/06,15:32:16,08,12,1, 11.9,1,1, 10.743, 10591.258, 241.026, 52717.727 21/05/06,15:32:16,09,12,1, 11.9,1,1, 10.743, 10591.224, 241.029, 52717.826 21/05/06,15:32:16,10,12,1, 11.9,1,1, 10.743, 10591.225, 241.032, 52717.902 21/05/06,15:32:16,11,12,1, 11.9,1,1, 10.743, 10591.229, 241.031, 52717.975 21/05/06,15:32:16,12,12,1, 11.9,1,1, 10.743, 10591.208, 241.049, 52718.032 21/05/06,15:32:16,13,12,1, 11.9,1,1, 10.743, 10591.224, 241.041, 52718.049 21/05/06,15:32:16,14,12,1, 11.9,1,1, 10.743, 10591.249, 241.038, 52718.017 21/05/06,15:32:16,15,12,1, 11.9,1,1, 10.743, 10591.225, 241.059, 52717.986 21/05/06,15:32:16,16,12,1, 11.9,1,1, 10.743, 10591.214, 241.047, 52717.905 21/05/06,15:32:16,17,12,1, 11.9,1,1, 10.743, 10591.252, 241.039, 52717.912 21/05/06,15:32:16,18,12,1, 11.9,1,1, 10.743, 10591.218, 241.047, 52717.884 21/05/06,15:32:16,19,12,1, 11.9,1,1, 10.743, 10591.225, 241.038, 52717.970 21/05/06,15:32:17,00,12,1, 11.8,1,1, 10.739, 10591.222, 241.038, 52717.970 21/05/06,15:32:17,01,12,1, 11.8,1,1, 10.739, 10591.231, 241.038, 52718.063 21/05/06,15:32:17,02,12,1, 11.8,1,1, 10.739, 10591.187, 241.079, 52718.031 21/05/06,15:32:17,03,12,1, 11.8,1,1, 10.739, 10591.227, 241.056, 52717.962 21/05/06,15:32:17,04,12,1, 11.8,1,1, 10.739, 10591.252, 241.068, 52717.897 21/05/06,15:32:17,05,12,1, 11.8,1,1, 10.739, 10591.234, 241.055, 52717.891 21/05/06,15:32:17,06,12,1, 11.8,1,1, 10.739, 10591.270, 241.041, 52717.862 21/05/06,15:32:17,07,12,1, 11.8,1,1, 10.739, 10591.271, 241.064, 52717.957 21/05/06,15:32:17,08,12,1, 11.8,1,1, 10.739, 10591.251, 241.071, 52717.997 21/05/06,15:32:17,09,12,1, 11.8,1,1, 10.739, 10591.230, 241.055, 52718.050 21/05/06,15:32:17,10,12,1, 11.8,1,1, 10.739, 10591.245, 241.039, 52718.078 21/05/06,15:32:17,11,12,1, 11.8,1,1, 10.739, 10591.250, 241.048, 52717.974 21/05/06,15:32:17,12,12,1, 11.8,1,1, 10.739, 10591.267, 241.042, 52717.928 21/05/06,15:32:17,13,12,1, 11.8,1,1, 10.739, 10591.271, 241.029, 52717.904 21/05/06,15:32:17,14,12,1, 11.8,1,1, 10.739, 10591.254, 241.017, 52717.844 21/05/06,15:32:17,15,12,1, 11.8,1,1, 10.739, 10591.266, 241.022, 52717.924 21/05/06,15:32:17,16,12,1, 11.8,1,1, 10.739, 10591.251, 241.016, 52717.947 21/05/06,15:32:17,17,12,1, 11.8,1,1, 10.739, 10591.259, 241.039, 52718.017 21/05/06,15:32:17,18,12,1, 11.8,1,1, 10.739, 10591.276, 241.039, 52718.052 21/05/06,15:32:17,19,12,1, 11.8,1,1, 10.739, 10591.260, 241.035, 52718.019 21/05/06,15:32:18,00,12,1, 11.9,1,1, 10.743, 10591.255, 241.035, 52718.019 21/05/06,15:32:18,01,12,1, 11.9,1,1, 10.743, 10591.251, 241.040, 52717.902 21/05/06,15:32:18,02,12,1, 11.9,1,1, 10.743, 10591.265, 241.025, 52717.876 21/05/06,15:32:18,03,12,1, 11.9,1,1, 10.743, 10591.251, 241.037, 52717.891 21/05/06,15:32:18,04,12,1, 11.9,1,1, 10.743, 10591.273, 241.033, 52717.899 21/05/06,15:32:18,05,12,1, 11.9,1,1, 10.743, 10591.252, 241.033, 52717.946 21/05/06,15:32:18,06,12,1, 11.9,1,1, 10.743, 10591.261, 241.044, 52718.027 21/05/06,15:32:18,07,12,1, 11.9,1,1, 10.743, 10591.273, 241.050, 52718.027 21/05/06,15:32:18,08,12,1, 11.9,1,1, 10.743, 10591.274, 241.062, 52717.983 21/05/06,15:32:18,09,12,1, 11.9,1,1, 10.743, 10591.247, 241.040, 52717.914 21/05/06,15:32:18,10,12,1, 11.9,1,1, 10.743, 10591.280, 241.023, 52717.884 21/05/06,15:32:18,11,12,1, 11.9,1,1, 10.743, 10591.279, 241.011, 52717.840 21/05/06,15:32:18,12,12,1, 11.9,1,1, 10.743, 10591.265, 241.014, 52717.847 21/05/06,15:32:18,13,12,1, 11.9,1,1, 10.743, 10591.286, 241.032, 52717.853 21/05/06,15:32:18,14,12,1, 11.9,1,1, 10.743, 10591.266, 241.051, 52717.989 21/05/06,15:32:18,15,12,1, 11.9,1,1, 10.743, 10591.285, 241.033, 52718.036 21/05/06,15:32:18,16,12,1, 11.9,1,1, 10.743, 10591.263, 241.034, 52718.001 21/05/06,15:32:18,17,12,1, 11.9,1,1, 10.743, 10591.279, 241.006, 52717.921 21/05/06,15:32:18,18,12,1, 11.9,1,1, 10.743, 10591.300, 241.008, 52717.884 21/05/06,15:32:18,19,12,1, 11.9,1,1, 10.743, 10591.277, 240.995, 52717.828 21/05/06,15:32:19,00,12,1, 11.9,1,1, 10.741, 10591.272, 240.995, 52717.828 21/05/06,15:32:19,01,12,1, 11.9,1,1, 10.741, 10591.309, 241.034, 52717.891 21/05/06,15:32:19,02,12,1, 11.9,1,1, 10.741, 10591.318, 241.008, 52717.948 21/05/06,15:32:19,03,12,1, 11.9,1,1, 10.741, 10591.281, 241.013, 52717.942 21/05/06,15:32:19,04,12,1, 11.9,1,1, 10.741, 10591.290, 241.002, 52717.999 21/05/06,15:32:19,05,12,1, 11.9,1,1, 10.741, 10591.288, 241.021, 52717.974 21/05/06,15:32:19,06,12,1, 11.9,1,1, 10.741, 10591.301, 241.002, 52717.891 21/05/06,15:32:19,07,12,1, 11.9,1,1, 10.741, 10591.297, 240.967, 52717.850 21/05/06,15:32:19,08,12,1, 11.9,1,1, 10.741, 10591.293, 241.001, 52717.829 21/05/06,15:32:19,09,12,1, 11.9,1,1, 10.741, 10591.320, 240.995, 52717.828 21/05/06,15:32:19,10,12,1, 11.9,1,1, 10.741, 10591.331, 240.980, 52717.842 21/05/06,15:32:19,11,12,1, 11.9,1,1, 10.741, 10591.287, 241.005, 52717.943 21/05/06,15:32:19,12,12,1, 11.9,1,1, 10.741, 10591.293, 241.002, 52717.970 21/05/06,15:32:19,13,12,1, 11.9,1,1, 10.741, 10591.307, 240.997, 52717.989 21/05/06,15:32:19,14,12,1, 11.9,1,1, 10.741, 10591.299, 241.022, 52717.946 21/05/06,15:32:19,15,12,1, 11.9,1,1, 10.741, 10591.310, 240.988, 52717.870 21/05/06,15:32:19,16,12,1, 11.9,1,1, 10.741, 10591.315, 240.997, 52717.832 21/05/06,15:32:19,17,12,1, 11.9,1,1, 10.741, 10591.304, 240.999, 52717.768 21/05/06,15:32:19,18,12,1, 11.9,1,1, 10.741, 10591.326, 241.006, 52717.829 21/05/06,15:32:19,19,12,1, 11.9,1,1, 10.741, 10591.323, 240.998, 52717.854 21/05/06,15:32:20,00,12,1, 11.8,1,1, 10.738, 10591.322, 240.998, 52717.854 21/05/06,15:32:20,01,12,1, 11.8,1,1, 10.738, 10591.350, 241.000, 52717.979 21/05/06,15:32:20,02,12,1, 11.8,1,1, 10.738, 10591.339, 240.988, 52717.951 21/05/06,15:32:20,03,12,1, 11.8,1,1, 10.738, 10591.346, 240.994, 52717.918 21/05/06,15:32:20,04,12,1, 11.8,1,1, 10.738, 10591.338, 240.983, 52717.862 21/05/06,15:32:20,05,12,1, 11.8,1,1, 10.738, 10591.341, 240.994, 52717.827 21/05/06,15:32:20,06,12,1, 11.8,1,1, 10.738, 10591.329, 240.989, 52717.791 21/05/06,15:32:20,07,12,1, 11.8,1,1, 10.738, 10591.341, 240.999, 52717.803 21/05/06,15:32:20,08,12,1, 11.8,1,1, 10.738, 10591.323, 241.006, 52717.877 21/05/06,15:32:20,09,12,1, 11.8,1,1, 10.738, 10591.331, 240.998, 52717.955 21/05/06,15:32:20,10,12,1, 11.8,1,1, 10.738, 10591.346, 241.018, 52717.967 21/05/06,15:32:20,11,12,1, 11.8,1,1, 10.738, 10591.346, 240.987, 52717.938 21/05/06,15:32:20,12,12,1, 11.8,1,1, 10.738, 10591.348, 240.979, 52717.871 21/05/06,15:32:20,13,12,1, 11.8,1,1, 10.738, 10591.329, 240.981, 52717.811 21/05/06,15:32:20,14,12,1, 11.8,1,1, 10.738, 10591.350, 240.977, 52717.747 21/05/06,15:32:20,15,12,1, 11.8,1,1, 10.738, 10591.360, 241.002, 52717.777 21/05/06,15:32:20,16,12,1, 11.8,1,1, 10.738, 10591.331, 241.006, 52717.807 21/05/06,15:32:20,17,12,1, 11.8,1,1, 10.738, 10591.360, 240.984, 52717.887 21/05/06,15:32:20,18,12,1, 11.8,1,1, 10.738, 10591.362, 240.991, 52717.928 21/05/06,15:32:20,19,12,1, 11.8,1,1, 10.738, 10591.353, 240.996, 52717.912 21/05/06,15:32:21,00,12,1, 11.9,1,1, 10.742, 10591.347, 240.996, 52717.912 21/05/06,15:32:21,01,12,1, 11.9,1,1, 10.742, 10591.341, 240.994, 52717.837 21/05/06,15:32:21,02,12,1, 11.9,1,1, 10.742, 10591.368, 240.966, 52717.781 21/05/06,15:32:21,03,12,1, 11.9,1,1, 10.742, 10591.373, 240.979, 52717.732 21/05/06,15:32:21,04,12,1, 11.9,1,1, 10.742, 10591.382, 240.985, 52717.768 21/05/06,15:32:21,05,12,1, 11.9,1,1, 10.742, 10591.372, 240.970, 52717.875 21/05/06,15:32:21,06,12,1, 11.9,1,1, 10.742, 10591.375, 240.968, 52717.896 21/05/06,15:32:21,07,12,1, 11.9,1,1, 10.742, 10591.372, 240.973, 52717.933 21/05/06,15:32:21,08,12,1, 11.9,1,1, 10.742, 10591.365, 240.977, 52717.897 21/05/06,15:32:21,09,12,1, 11.9,1,1, 10.742, 10591.382, 240.981, 52717.809 21/05/06,15:32:21,10,12,1, 11.9,1,1, 10.742, 10591.383, 240.945, 52717.746 21/05/06,15:32:21,11,12,1, 11.9,1,1, 10.742, 10591.377, 240.963, 52717.716 21/05/06,15:32:21,12,12,1, 11.9,1,1, 10.742, 10591.389, 240.961, 52717.717 21/05/06,15:32:21,13,12,1, 11.9,1,1, 10.742, 10591.388, 240.943, 52717.742 21/05/06,15:32:21,14,12,1, 11.9,1,1, 10.742, 10591.398, 240.963, 52717.818 21/05/06,15:32:21,15,12,1, 11.9,1,1, 10.742, 10591.373, 240.970, 52717.897 21/05/06,15:32:21,16,12,1, 11.9,1,1, 10.742, 10591.371, 240.962, 52717.875 21/05/06,15:32:21,17,12,1, 11.9,1,1, 10.742, 10591.355, 240.981, 52717.889 21/05/06,15:32:21,18,12,1, 11.9,1,1, 10.742, 10591.379, 240.978, 52717.763 21/05/06,15:32:21,19,12,1, 11.9,1,1, 10.742, 10591.379, 240.985, 52717.717 21/05/06,15:32:22,00,12,1, 11.8,1,1, 10.743, 10591.372, 240.985, 52717.717 21/05/06,15:32:22,01,12,1, 11.8,1,1, 10.743, 10591.401, 240.977, 52717.752 21/05/06,15:32:22,02,12,1, 11.8,1,1, 10.743, 10591.354, 240.983, 52717.890 21/05/06,15:32:22,03,12,1, 11.8,1,1, 10.743, 10591.420, 240.950, 52717.607 21/05/06,15:32:22,04,12,1, 11.8,1,1, 10.743, 10591.438, 240.961, 52717.848 21/05/06,15:32:22,05,12,1, 11.8,1,1, 10.743, 10591.420, 240.963, 52717.795 21/05/06,15:32:22,06,12,1, 11.8,1,1, 10.743, 10591.430, 240.970, 52717.811 21/05/06,15:32:22,07,12,1, 11.8,1,1, 10.743, 10591.437, 240.954, 52717.748 21/05/06,15:32:22,08,12,1, 11.8,1,1, 10.743, 10591.410, 240.967, 52717.665 21/05/06,15:32:22,09,12,1, 11.8,1,1, 10.743, 10591.398, 240.959, 52717.672 21/05/06,15:32:22,10,12,1, 11.8,1,1, 10.743, 10591.410, 240.969, 52717.736 21/05/06,15:32:22,11,12,1, 11.8,1,1, 10.743, 10591.384, 240.972, 52717.781 21/05/06,15:32:22,12,12,1, 11.8,1,1, 10.743, 10591.391, 240.977, 52717.830 21/05/06,15:32:22,13,12,1, 11.8,1,1, 10.743, 10591.405, 240.975, 52717.839 21/05/06,15:32:22,14,12,1, 11.8,1,1, 10.743, 10591.423, 240.951, 52717.836 21/05/06,15:32:22,15,12,1, 11.8,1,1, 10.743, 10591.428, 240.962, 52717.692 21/05/06,15:32:22,16,12,1, 11.8,1,1, 10.743, 10591.428, 240.934, 52717.664 21/05/06,15:32:22,17,12,1, 11.8,1,1, 10.743, 10591.430, 240.962, 52717.665 21/05/06,15:32:22,18,12,1, 11.8,1,1, 10.743, 10591.439, 240.971, 52717.673 21/05/06,15:32:22,19,12,1, 11.8,1,1, 10.743, 10591.447, 240.956, 52717.747 21/05/06,15:32:23,00,12,1, 11.8,1,1, 10.744, 10591.439, 240.956, 52717.747 21/05/06,15:32:23,01,12,1, 11.8,1,1, 10.744, 10591.434, 240.967, 52717.841 21/05/06,15:32:23,02,12,1, 11.8,1,1, 10.744, 10591.433, 240.962, 52717.815 21/05/06,15:32:23,03,12,1, 11.8,1,1, 10.744, 10591.427, 240.951, 52717.732 21/05/06,15:32:23,04,12,1, 11.8,1,1, 10.744, 10591.442, 240.947, 52717.681 21/05/06,15:32:23,05,12,1, 11.8,1,1, 10.744, 10591.446, 240.951, 52717.575 21/05/06,15:32:23,06,12,1, 11.8,1,1, 10.744, 10591.443, 240.945, 52717.607 21/05/06,15:32:23,07,12,1, 11.8,1,1, 10.744, 10591.454, 240.944, 52717.694 21/05/06,15:32:23,08,12,1, 11.8,1,1, 10.744, 10591.463, 240.959, 52717.792 21/05/06,15:32:23,09,12,1, 11.8,1,1, 10.744, 10591.441, 240.940, 52717.822 21/05/06,15:32:23,10,12,1, 11.8,1,1, 10.744, 10591.433, 240.947, 52717.829 21/05/06,15:32:23,11,12,1, 11.8,1,1, 10.744, 10591.473, 240.942, 52717.753 21/05/06,15:32:23,12,12,1, 11.8,1,1, 10.744, 10591.451, 240.938, 52717.662 21/05/06,15:32:23,13,12,1, 11.8,1,1, 10.744, 10591.469, 240.956, 52717.630 21/05/06,15:32:23,14,12,1, 11.8,1,1, 10.744, 10591.443, 240.918, 52717.612 21/05/06,15:32:23,15,12,1, 11.8,1,1, 10.744, 10591.436, 240.936, 52717.697 21/05/06,15:32:23,16,12,1, 11.8,1,1, 10.744, 10591.475, 240.938, 52717.772 21/05/06,15:32:23,17,12,1, 11.8,1,1, 10.744, 10591.466, 240.962, 52717.841 21/05/06,15:32:23,18,12,1, 11.8,1,1, 10.744, 10591.469, 240.932, 52717.811 21/05/06,15:32:23,19,12,1, 11.8,1,1, 10.744, 10591.478, 240.958, 52717.798 21/05/06,15:32:24,00,12,1, 11.9,1,1, 10.738, 10591.472, 240.958, 52717.798 21/05/06,15:32:24,01,12,1, 11.9,1,1, 10.738, 10591.490, 240.931, 52717.684 21/05/06,15:32:24,02,12,1, 11.9,1,1, 10.738, 10591.486, 240.928, 52717.647 21/05/06,15:32:24,03,12,1, 11.9,1,1, 10.738, 10591.486, 240.939, 52717.663 21/05/06,15:32:24,04,12,1, 11.9,1,1, 10.738, 10591.478, 240.927, 52717.771 21/05/06,15:32:24,05,12,1, 11.9,1,1, 10.738, 10591.491, 240.937, 52717.828 21/05/06,15:32:24,06,12,1, 11.9,1,1, 10.738, 10591.527, 240.933, 52717.582 21/05/06,15:32:24,07,12,1, 11.9,1,1, 10.738, 10591.499, 240.940, 52717.728 21/05/06,15:32:24,08,12,1, 11.9,1,1, 10.738, 10591.459, 240.924, 52717.711 21/05/06,15:32:24,09,12,1, 11.9,1,1, 10.738, 10591.477, 240.951, 52717.583 21/05/06,15:32:24,10,12,1, 11.9,1,1, 10.738, 10591.495, 240.921, 52717.644 21/05/06,15:32:24,11,12,1, 11.9,1,1, 10.738, 10591.495, 240.926, 52717.653 21/05/06,15:32:24,12,12,1, 11.9,1,1, 10.738, 10591.491, 240.951, 52717.698 21/05/06,15:32:24,13,12,1, 11.9,1,1, 10.738, 10591.490, 240.936, 52717.810 21/05/06,15:32:24,14,12,1, 11.9,1,1, 10.738, 10591.505, 240.960, 52717.840 21/05/06,15:32:24,15,12,1, 11.9,1,1, 10.738, 10591.500, 240.967, 52717.802 21/05/06,15:32:24,16,12,1, 11.9,1,1, 10.738, 10591.498, 240.940, 52717.753 21/05/06,15:32:24,17,12,1, 11.9,1,1, 10.738, 10591.491, 240.915, 52717.652 21/05/06,15:32:24,18,12,1, 11.9,1,1, 10.738, 10591.490, 240.929, 52717.597 21/05/06,15:32:24,19,12,1, 11.9,1,1, 10.738, 10591.522, 240.926, 52717.614 21/05/06,15:32:25,00,12,1, 11.9,1,1, 10.743, 10591.514, 240.926, 52717.614 21/05/06,15:32:25,01,12,1, 11.9,1,1, 10.743, 10591.506, 240.927, 52717.727 21/05/06,15:32:25,02,12,1, 11.9,1,1, 10.743, 10591.502, 240.943, 52717.768 21/05/06,15:32:25,03,12,1, 11.9,1,1, 10.743, 10591.519, 240.960, 52717.782 21/05/06,15:32:25,04,12,1, 11.9,1,1, 10.743, 10591.521, 240.925, 52717.728 21/05/06,15:32:25,05,12,1, 11.9,1,1, 10.743, 10591.504, 240.953, 52717.695 21/05/06,15:32:25,06,12,1, 11.9,1,1, 10.743, 10591.532, 240.922, 52717.606 21/05/06,15:32:25,07,12,1, 11.9,1,1, 10.743, 10591.542, 240.920, 52717.619 21/05/06,15:32:25,08,12,1, 11.9,1,1, 10.743, 10591.535, 240.922, 52717.615 21/05/06,15:32:25,09,12,1, 11.9,1,1, 10.743, 10591.530, 240.924, 52717.675 21/05/06,15:32:25,10,12,1, 11.9,1,1, 10.743, 10591.524, 240.956, 52717.742 21/05/06,15:32:25,11,12,1, 11.9,1,1, 10.743, 10591.552, 240.936, 52717.781 21/05/06,15:32:25,12,12,1, 11.9,1,1, 10.743, 10591.536, 240.928, 52717.785 21/05/06,15:32:25,13,12,1, 11.9,1,1, 10.743, 10591.533, 240.932, 52717.686 21/05/06,15:32:25,14,12,1, 11.9,1,1, 10.743, 10591.518, 240.903, 52717.675 21/05/06,15:32:25,15,12,1, 11.9,1,1, 10.743, 10591.543, 240.902, 52717.593 21/05/06,15:32:25,16,12,1, 11.9,1,1, 10.743, 10591.542, 240.906, 52717.582 21/05/06,15:32:25,17,12,1, 11.9,1,1, 10.743, 10591.533, 240.907, 52717.603 21/05/06,15:32:25,18,12,1, 11.9,1,1, 10.743, 10591.530, 240.929, 52717.676 21/05/06,15:32:25,19,12,1, 11.9,1,1, 10.743, 10591.538, 240.942, 52717.735 21/05/06,15:32:26,00,12,1, 11.9,1,1, 10.744, 10591.531, 240.942, 52717.735 21/05/06,15:32:26,01,12,1, 11.9,1,1, 10.744, 10591.561, 240.940, 52717.758 21/05/06,15:32:26,02,12,1, 11.9,1,1, 10.744, 10591.544, 240.917, 52717.684 21/05/06,15:32:26,03,12,1, 11.9,1,1, 10.744, 10591.547, 240.917, 52717.620 21/05/06,15:32:26,04,12,1, 11.9,1,1, 10.744, 10591.578, 240.919, 52717.580 21/05/06,15:32:26,05,12,1, 11.9,1,1, 10.744, 10591.563, 240.924, 52717.542 21/05/06,15:32:26,06,12,1, 11.9,1,1, 10.744, 10591.570, 240.934, 52717.647 21/05/06,15:32:26,07,12,1, 11.9,1,1, 10.744, 10591.561, 240.929, 52717.696 21/05/06,15:32:26,08,12,1, 11.9,1,1, 10.744, 10591.566, 240.936, 52717.730 21/05/06,15:32:26,09,12,1, 11.9,1,1, 10.744, 10591.543, 240.933, 52717.767 21/05/06,15:32:26,10,12,1, 11.9,1,1, 10.744, 10591.559, 240.936, 52717.712 21/05/06,15:32:26,11,12,1, 11.9,1,1, 10.744, 10591.607, 240.943, 52717.617 21/05/06,15:32:26,12,12,1, 11.9,1,1, 10.744, 10591.584, 240.899, 52717.565 21/05/06,15:32:26,13,12,1, 11.9,1,1, 10.744, 10591.605, 240.901, 52717.561 21/05/06,15:32:26,14,12,1, 11.9,1,1, 10.744, 10591.589, 240.917, 52717.586 21/05/06,15:32:26,15,12,1, 11.9,1,1, 10.744, 10591.603, 240.925, 52717.645 21/05/06,15:32:26,16,12,1, 11.9,1,1, 10.744, 10591.595, 240.938, 52717.670 21/05/06,15:32:26,17,12,1, 11.9,1,1, 10.744, 10591.574, 240.931, 52717.709 21/05/06,15:32:26,18,12,1, 11.9,1,1, 10.744, 10591.568, 240.917, 52717.723 21/05/06,15:32:26,19,12,1, 11.9,1,1, 10.744, 10591.567, 240.925, 52717.662 21/05/06,15:32:27,00,12,1, 11.9,1,1, 10.748, 10591.564, 240.925, 52717.662 21/05/06,15:32:27,01,12,1, 11.9,1,1, 10.748, 10591.596, 240.922, 52717.589 21/05/06,15:32:27,02,12,1, 11.9,1,1, 10.748, 10591.602, 240.887, 52717.556 21/05/06,15:32:27,03,12,1, 11.9,1,1, 10.748, 10591.615, 240.911, 52717.570 21/05/06,15:32:27,04,12,1, 11.9,1,1, 10.748, 10591.606, 240.909, 52717.583 21/05/06,15:32:27,05,12,1, 11.9,1,1, 10.748, 10591.603, 240.942, 52717.684 21/05/06,15:32:27,06,12,1, 11.9,1,1, 10.748, 10591.619, 240.906, 52717.719 21/05/06,15:32:27,07,12,1, 11.9,1,1, 10.748, 10591.600, 240.921, 52717.687 21/05/06,15:32:27,08,12,1, 11.9,1,1, 10.748, 10591.610, 240.904, 52717.602 21/05/06,15:32:27,09,12,1, 11.9,1,1, 10.748, 10591.616, 240.910, 52717.592 21/05/06,15:32:27,10,12,1, 11.9,1,1, 10.748, 10591.619, 240.899, 52717.513 21/05/06,15:32:27,11,12,1, 11.9,1,1, 10.748, 10591.629, 240.908, 52717.546 21/05/06,15:32:27,12,12,1, 11.9,1,1, 10.748, 10591.637, 240.873, 52717.558 21/05/06,15:32:27,13,12,1, 11.9,1,1, 10.748, 10591.618, 240.888, 52717.593 21/05/06,15:32:27,14,12,1, 11.9,1,1, 10.748, 10591.610, 240.903, 52717.676 21/05/06,15:32:27,15,12,1, 11.9,1,1, 10.748, 10591.633, 240.906, 52717.656 21/05/06,15:32:27,16,12,1, 11.9,1,1, 10.748, 10591.626, 240.912, 52717.636 21/05/06,15:32:27,17,12,1, 11.9,1,1, 10.748, 10591.653, 240.884, 52717.579 21/05/06,15:32:27,18,12,1, 11.9,1,1, 10.748, 10591.639, 240.888, 52717.527 21/05/06,15:32:27,19,12,1, 11.9,1,1, 10.748, 10591.620, 240.901, 52717.528 21/05/06,15:32:28,00,11,1, 11.9,1,1, 10.741, 10591.614, 240.901, 52717.528 21/05/06,15:32:28,01,11,1, 11.9,1,1, 10.741, 10591.648, 240.925, 52717.591 21/05/06,15:32:28,02,11,1, 11.9,1,1, 10.741, 10591.639, 240.899, 52717.641 21/05/06,15:32:28,03,11,1, 11.9,1,1, 10.741, 10591.646, 240.913, 52717.702 21/05/06,15:32:28,04,11,1, 11.9,1,1, 10.741, 10591.655, 240.898, 52717.693 21/05/06,15:32:28,05,11,1, 11.9,1,1, 10.741, 10591.645, 240.923, 52717.615 21/05/06,15:32:28,06,11,1, 11.9,1,1, 10.741, 10591.644, 240.896, 52717.545 21/05/06,15:32:28,07,11,1, 11.9,1,1, 10.741, 10591.678, 240.876, 52717.429 21/05/06,15:32:28,08,11,1, 11.9,1,1, 10.741, 10591.642, 240.887, 52717.463 21/05/06,15:32:28,09,11,1, 11.9,1,1, 10.741, 10591.665, 240.878, 52717.468 21/05/06,15:32:28,10,11,1, 11.9,1,1, 10.741, 10591.676, 240.906, 52717.596 21/05/06,15:32:28,11,11,1, 11.9,1,1, 10.741, 10591.673, 240.890, 52717.578 21/05/06,15:32:28,12,11,1, 11.9,1,1, 10.741, 10591.656, 240.879, 52717.629 21/05/06,15:32:28,13,11,1, 11.9,1,1, 10.741, 10591.650, 240.887, 52717.572 21/05/06,15:32:28,14,11,1, 11.9,1,1, 10.741, 10591.638, 240.886, 52717.539 21/05/06,15:32:28,15,11,1, 11.9,1,1, 10.741, 10591.676, 240.855, 52717.453 21/05/06,15:32:28,16,11,1, 11.9,1,1, 10.741, 10591.668, 240.889, 52717.427 21/05/06,15:32:28,17,11,1, 11.9,1,1, 10.741, 10591.694, 240.870, 52717.477 21/05/06,15:32:28,18,11,1, 11.9,1,1, 10.741, 10591.672, 240.893, 52717.499 21/05/06,15:32:28,19,11,1, 11.9,1,1, 10.741, 10591.688, 240.905, 52717.557 21/05/06,15:32:29,00,11,1, 11.8,1,1, 10.745, 10591.681, 240.905, 52717.557 21/05/06,15:32:29,01,11,1, 11.8,1,1, 10.745, 10591.689, 240.897, 52717.582 21/05/06,15:32:29,02,11,1, 11.8,1,1, 10.745, 10591.694, 240.885, 52717.553 21/05/06,15:32:29,03,11,1, 11.8,1,1, 10.745, 10591.688, 240.893, 52717.525 21/05/06,15:32:29,04,11,1, 11.8,1,1, 10.745, 10591.707, 240.868, 52717.399 21/05/06,15:32:29,05,11,1, 11.8,1,1, 10.745, 10591.696, 240.869, 52717.432 21/05/06,15:32:29,06,11,1, 11.8,1,1, 10.745, 10591.688, 240.885, 52717.408 21/05/06,15:32:29,07,11,1, 11.8,1,1, 10.745, 10591.704, 240.863, 52717.536 21/05/06,15:32:29,08,11,1, 11.8,1,1, 10.745, 10591.691, 240.881, 52717.560 21/05/06,15:32:29,09,11,1, 11.8,1,1, 10.745, 10591.694, 240.904, 52717.590 21/05/06,15:32:29,10,11,1, 11.8,1,1, 10.745, 10591.684, 240.898, 52717.596 21/05/06,15:32:29,11,11,1, 11.8,1,1, 10.745, 10591.704, 240.878, 52717.433 21/05/06,15:32:29,12,11,1, 11.8,1,1, 10.745, 10591.729, 240.866, 52717.430 21/05/06,15:32:29,13,11,1, 11.8,1,1, 10.745, 10591.708, 240.876, 52717.394 21/05/06,15:32:29,14,11,1, 11.8,1,1, 10.745, 10591.722, 240.879, 52717.401 21/05/06,15:32:29,15,11,1, 11.8,1,1, 10.745, 10591.712, 240.883, 52717.506 21/05/06,15:32:29,16,11,1, 11.8,1,1, 10.745, 10591.724, 240.882, 52717.519 21/05/06,15:32:29,17,11,1, 11.8,1,1, 10.745, 10591.731, 240.887, 52717.555 21/05/06,15:32:29,18,11,1, 11.8,1,1, 10.745, 10591.720, 240.885, 52717.551 21/05/06,15:32:29,19,11,1, 11.8,1,1, 10.745, 10591.714, 240.877, 52717.456 21/05/06,15:32:30,00,11,1, 11.8,1,1, 10.749, 10591.706, 240.877, 52717.456 21/05/06,15:32:30,01,11,1, 11.8,1,1, 10.749, 10591.742, 240.866, 52717.358 21/05/06,15:32:30,02,11,1, 11.8,1,1, 10.749, 10591.754, 240.866, 52717.389 21/05/06,15:32:30,03,11,1, 11.8,1,1, 10.749, 10591.733, 240.869, 52717.448 21/05/06,15:32:30,04,11,1, 11.8,1,1, 10.749, 10591.736, 240.874, 52717.467 21/05/06,15:32:30,05,11,1, 11.8,1,1, 10.749, 10591.742, 240.874, 52717.526 21/05/06,15:32:30,06,11,1, 11.8,1,1, 10.749, 10591.742, 240.886, 52717.528 21/05/06,15:32:30,07,11,1, 11.8,1,1, 10.749, 10591.724, 240.856, 52717.473 21/05/06,15:32:30,08,11,1, 11.8,1,1, 10.749, 10591.746, 240.840, 52717.372 21/05/06,15:32:30,09,11,1, 11.8,1,1, 10.749, 10591.747, 240.844, 52717.371 21/05/06,15:32:30,10,11,1, 11.8,1,1, 10.749, 10591.741, 240.871, 52717.338 21/05/06,15:32:30,11,11,1, 11.8,1,1, 10.749, 10591.728, 240.865, 52717.373 21/05/06,15:32:30,12,11,1, 11.8,1,1, 10.749, 10591.733, 240.842, 52717.480 21/05/06,15:32:30,13,11,1, 11.8,1,1, 10.749, 10591.754, 240.865, 52717.504 21/05/06,15:32:30,14,11,1, 11.8,1,1, 10.749, 10591.762, 240.878, 52717.509 21/05/06,15:32:30,15,11,1, 11.8,1,1, 10.749, 10591.730, 240.874, 52717.466 21/05/06,15:32:30,16,11,1, 11.8,1,1, 10.749, 10591.739, 240.865, 52717.416 21/05/06,15:32:30,17,11,1, 11.8,1,1, 10.749, 10591.756, 240.851, 52717.365 21/05/06,15:32:30,18,11,1, 11.8,1,1, 10.749, 10591.724, 240.882, 52717.327 21/05/06,15:32:30,19,11,1, 11.8,1,1, 10.749, 10591.762, 240.840, 52717.383 21/05/06,15:32:31,00,11,1, 11.9,1,1, 10.746, 10591.756, 240.840, 52717.383 21/05/06,15:32:31,01,11,1, 11.9,1,1, 10.746, 10591.774, 240.870, 52717.478 21/05/06,15:32:31,02,11,1, 11.9,1,1, 10.746, 10591.757, 240.873, 52717.507 21/05/06,15:32:31,03,11,1, 11.9,1,1, 10.746, 10591.753, 240.867, 52717.477 21/05/06,15:32:31,04,11,1, 11.9,1,1, 10.746, 10591.767, 240.839, 52717.412 21/05/06,15:32:31,05,11,1, 11.9,1,1, 10.746, 10591.762, 240.838, 52717.331 21/05/06,15:32:31,06,11,1, 11.9,1,1, 10.746, 10591.753, 240.849, 52717.324 21/05/06,15:32:31,07,11,1, 11.9,1,1, 10.746, 10591.798, 240.868, 52717.359 21/05/06,15:32:31,08,11,1, 11.9,1,1, 10.746, 10591.781, 240.857, 52717.380 21/05/06,15:32:31,09,11,1, 11.9,1,1, 10.746, 10591.774, 240.859, 52717.512 21/05/06,15:32:31,10,11,1, 11.9,1,1, 10.746, 10591.763, 240.876, 52717.480 21/05/06,15:32:31,11,11,1, 11.9,1,1, 10.746, 10591.763, 240.879, 52717.490 21/05/06,15:32:31,12,11,1, 11.9,1,1, 10.746, 10591.776, 240.849, 52717.422 21/05/06,15:32:31,13,11,1, 11.9,1,1, 10.746, 10591.765, 240.847, 52717.359 21/05/06,15:32:31,14,11,1, 11.9,1,1, 10.746, 10591.781, 240.837, 52717.337 21/05/06,15:32:31,15,11,1, 11.9,1,1, 10.746, 10591.789, 240.846, 52717.339 21/05/06,15:32:31,16,11,1, 11.9,1,1, 10.746, 10591.775, 240.841, 52717.346 21/05/06,15:32:31,17,11,1, 11.9,1,1, 10.746, 10591.782, 240.862, 52717.429 21/05/06,15:32:31,18,11,1, 11.9,1,1, 10.746, 10591.783, 240.855, 52717.513 21/05/06,15:32:31,19,11,1, 11.9,1,1, 10.746, 10591.791, 240.853, 52717.524 21/05/06,15:32:32,00,11,1, 11.9,1,1, 10.745, 10591.789, 240.853, 52717.524 21/05/06,15:32:32,01,11,1, 11.9,1,1, 10.745, 10591.778, 240.826, 52717.357 21/05/06,15:32:32,02,11,1, 11.9,1,1, 10.745, 10591.790, 240.854, 52717.329 21/05/06,15:32:32,03,11,1, 11.9,1,1, 10.745, 10591.782, 240.807, 52717.296 21/05/06,15:32:32,04,11,1, 11.9,1,1, 10.745, 10591.777, 240.820, 52717.347 21/05/06,15:32:32,05,11,1, 11.9,1,1, 10.745, 10591.808, 240.803, 52717.381 21/05/06,15:32:32,06,11,1, 11.9,1,1, 10.745, 10591.806, 240.845, 52717.432 21/05/06,15:32:32,07,11,1, 11.9,1,1, 10.745, 10591.803, 240.858, 52717.485 21/05/06,15:32:32,08,11,1, 11.9,1,1, 10.745, 10591.785, 240.873, 52717.462 21/05/06,15:32:32,09,11,1, 11.9,1,1, 10.745, 10591.782, 240.836, 52717.388 21/05/06,15:32:32,10,11,1, 11.9,1,1, 10.745, 10591.806, 240.830, 52717.329 21/05/06,15:32:32,11,11,1, 11.9,1,1, 10.745, 10591.817, 240.851, 52717.300 21/05/06,15:32:32,12,11,1, 11.9,1,1, 10.745, 10591.802, 240.837, 52717.274 21/05/06,15:32:32,13,11,1, 11.9,1,1, 10.745, 10591.821, 240.828, 52717.345 21/05/06,15:32:32,14,11,1, 11.9,1,1, 10.745, 10591.832, 240.829, 52717.421 21/05/06,15:32:32,15,11,1, 11.9,1,1, 10.745, 10591.794, 240.821, 52717.438 21/05/06,15:32:32,16,11,1, 11.9,1,1, 10.745, 10591.844, 240.830, 52717.427 21/05/06,15:32:32,17,11,1, 11.9,1,1, 10.745, 10591.814, 240.840, 52717.411 21/05/06,15:32:32,18,11,1, 11.9,1,1, 10.745, 10591.807, 240.826, 52717.337 21/05/06,15:32:32,19,11,1, 11.9,1,1, 10.745, 10591.835, 240.807, 52717.294 21/05/06,15:32:33,00,12,1, 11.8,1,1, 10.749, 10591.831, 240.807, 52717.294 21/05/06,15:32:33,01,12,1, 11.8,1,1, 10.749, 10591.832, 240.817, 52717.266 21/05/06,15:32:33,02,12,1, 11.8,1,1, 10.749, 10591.825, 240.819, 52717.323 21/05/06,15:32:33,03,12,1, 11.8,1,1, 10.749, 10591.837, 240.819, 52717.372 21/05/06,15:32:33,04,12,1, 11.8,1,1, 10.749, 10591.829, 240.802, 52717.394 21/05/06,15:32:33,05,12,1, 11.8,1,1, 10.749, 10591.810, 240.815, 52717.399 21/05/06,15:32:33,06,12,1, 11.8,1,1, 10.749, 10591.794, 240.792, 52717.206 21/05/06,15:32:33,07,12,1, 11.8,1,1, 10.749, 10591.782, 240.811, 52717.359 21/05/06,15:32:33,08,12,1, 11.8,1,1, 10.749, 10591.834, 240.788, 52717.265 21/05/06,15:32:33,09,12,1, 11.8,1,1, 10.749, 10591.840, 240.785, 52717.264 21/05/06,15:32:33,10,12,1, 11.8,1,1, 10.749, 10591.835, 240.786, 52717.296 21/05/06,15:32:33,11,12,1, 11.8,1,1, 10.749, 10591.829, 240.821, 52717.340 21/05/06,15:32:33,12,12,1, 11.8,1,1, 10.749, 10591.839, 240.809, 52717.374 21/05/06,15:32:33,13,12,1, 11.8,1,1, 10.749, 10591.836, 240.810, 52717.398 21/05/06,15:32:33,14,12,1, 11.8,1,1, 10.749, 10591.849, 240.819, 52717.407 21/05/06,15:32:33,15,12,1, 11.8,1,1, 10.749, 10591.849, 240.797, 52717.341 21/05/06,15:32:33,16,12,1, 11.8,1,1, 10.749, 10591.834, 240.814, 52717.272 21/05/06,15:32:33,17,12,1, 11.8,1,1, 10.749, 10591.871, 240.809, 52717.237 21/05/06,15:32:33,18,12,1, 11.8,1,1, 10.749, 10591.861, 240.793, 52717.255 21/05/06,15:32:33,19,12,1, 11.8,1,1, 10.749, 10591.884, 240.796, 52717.278 21/05/06,15:32:34,00,12,1, 11.9,1,1, 10.744, 10591.881, 240.796, 52717.278 21/05/06,15:32:34,01,12,1, 11.9,1,1, 10.744, 10591.874, 240.793, 52717.351 21/05/06,15:32:34,02,12,1, 11.9,1,1, 10.744, 10591.850, 240.807, 52717.383 21/05/06,15:32:34,03,12,1, 11.9,1,1, 10.744, 10591.862, 240.814, 52717.364 21/05/06,15:32:34,04,12,1, 11.9,1,1, 10.744, 10591.877, 240.806, 52717.299 21/05/06,15:32:34,05,12,1, 11.9,1,1, 10.744, 10591.843, 240.795, 52717.256 21/05/06,15:32:34,06,12,1, 11.9,1,1, 10.744, 10591.843, 240.790, 52717.261 21/05/06,15:32:34,07,12,1, 11.9,1,1, 10.744, 10591.855, 240.785, 52717.264 21/05/06,15:32:34,08,12,1, 11.9,1,1, 10.744, 10591.857, 240.791, 52717.308 21/05/06,15:32:34,09,12,1, 11.9,1,1, 10.744, 10591.877, 240.804, 52717.330 21/05/06,15:32:34,10,12,1, 11.9,1,1, 10.744, 10591.875, 240.814, 52717.373 21/05/06,15:32:34,11,12,1, 11.9,1,1, 10.744, 10591.871, 240.818, 52717.370 21/05/06,15:32:34,12,12,1, 11.9,1,1, 10.744, 10591.884, 240.814, 52717.363 21/05/06,15:32:34,13,12,1, 11.9,1,1, 10.744, 10591.894, 240.792, 52717.284 21/05/06,15:32:34,14,12,1, 11.9,1,1, 10.744, 10591.888, 240.786, 52717.247 21/05/06,15:32:34,15,12,1, 11.9,1,1, 10.744, 10591.888, 240.786, 52717.225 21/05/06,15:32:34,16,12,1, 11.9,1,1, 10.744, 10591.895, 240.792, 52717.261 21/05/06,15:32:34,17,12,1, 11.9,1,1, 10.744, 10591.889, 240.803, 52717.317 21/05/06,15:32:34,18,12,1, 11.9,1,1, 10.744, 10591.881, 240.796, 52717.334 21/05/06,15:32:34,19,12,1, 11.9,1,1, 10.744, 10591.902, 240.792, 52717.388 21/05/06,15:32:35,00,12,1, 11.9,1,1, 10.747, 10591.898, 240.792, 52717.388 21/05/06,15:32:35,01,12,1, 11.9,1,1, 10.747, 10591.892, 240.803, 52717.295 21/05/06,15:32:35,02,12,1, 11.9,1,1, 10.747, 10591.886, 240.749, 52717.231 21/05/06,15:32:35,03,12,1, 11.9,1,1, 10.747, 10591.893, 240.791, 52717.199 21/05/06,15:32:35,04,12,1, 11.9,1,1, 10.747, 10591.912, 240.770, 52717.208 21/05/06,15:32:35,05,12,1, 11.9,1,1, 10.747, 10591.920, 240.768, 52717.277 21/05/06,15:32:35,06,12,1, 11.9,1,1, 10.747, 10591.910, 240.791, 52717.276 21/05/06,15:32:35,07,12,1, 11.9,1,1, 10.747, 10591.924, 240.809, 52717.360 21/05/06,15:32:35,08,12,1, 11.9,1,1, 10.747, 10591.895, 240.792, 52717.346 21/05/06,15:32:35,09,12,1, 11.9,1,1, 10.747, 10591.896, 240.736, 52717.262 21/05/06,15:32:35,10,12,1, 11.9,1,1, 10.747, 10591.928, 240.770, 52717.297 21/05/06,15:32:35,11,12,1, 11.9,1,1, 10.747, 10591.887, 240.775, 52717.256 21/05/06,15:32:35,12,12,1, 11.9,1,1, 10.747, 10591.935, 240.738, 52717.207 21/05/06,15:32:35,13,12,1, 11.9,1,1, 10.747, 10591.928, 240.786, 52717.186 21/05/06,15:32:35,14,12,1, 11.9,1,1, 10.747, 10591.908, 240.783, 52717.253 21/05/06,15:32:35,15,12,1, 11.9,1,1, 10.747, 10591.941, 240.784, 52717.332 21/05/06,15:32:35,16,12,1, 11.9,1,1, 10.747, 10591.919, 240.771, 52717.353 21/05/06,15:32:35,17,12,1, 11.9,1,1, 10.747, 10591.924, 240.756, 52717.318 21/05/06,15:32:35,18,12,1, 11.9,1,1, 10.747, 10591.935, 240.753, 52717.253 21/05/06,15:32:35,19,12,1, 11.9,1,1, 10.747, 10591.917, 240.766, 52717.183 21/05/06,15:32:36,00,11,1, 11.9,1,1, 10.750, 10591.915, 240.766, 52717.183 21/05/06,15:32:36,01,11,1, 11.9,1,1, 10.750, 10591.929, 240.719, 52717.137 21/05/06,15:32:36,02,11,1, 11.9,1,1, 10.750, 10591.938, 240.743, 52717.205 21/05/06,15:32:36,03,11,1, 11.9,1,1, 10.750, 10591.934, 240.734, 52717.292 21/05/06,15:32:36,04,11,1, 11.9,1,1, 10.750, 10591.925, 240.751, 52717.342 21/05/06,15:32:36,05,11,1, 11.9,1,1, 10.750, 10591.958, 240.748, 52717.314 21/05/06,15:32:36,06,11,1, 11.9,1,1, 10.750, 10591.941, 240.772, 52717.280 21/05/06,15:32:36,07,11,1, 11.9,1,1, 10.750, 10591.942, 240.748, 52717.190 21/05/06,15:32:36,08,11,1, 11.9,1,1, 10.750, 10591.956, 240.740, 52717.157 21/05/06,15:32:36,09,11,1, 11.9,1,1, 10.750, 10591.941, 240.731, 52717.136 21/05/06,15:32:36,10,11,1, 11.9,1,1, 10.750, 10591.928, 240.752, 52717.187 21/05/06,15:32:36,11,11,1, 11.9,1,1, 10.750, 10591.965, 240.755, 52717.287 21/05/06,15:32:36,12,11,1, 11.9,1,1, 10.750, 10591.937, 240.747, 52717.308 21/05/06,15:32:36,13,11,1, 11.9,1,1, 10.750, 10591.932, 240.753, 52717.330 21/05/06,15:32:36,14,11,1, 11.9,1,1, 10.750, 10591.935, 240.742, 52717.254 21/05/06,15:32:36,15,11,1, 11.9,1,1, 10.750, 10591.930, 240.714, 52717.170 21/05/06,15:32:36,16,11,1, 11.9,1,1, 10.750, 10591.931, 240.750, 52717.084 21/05/06,15:32:36,17,11,1, 11.9,1,1, 10.750, 10591.952, 240.729, 52717.090 21/05/06,15:32:36,18,11,1, 11.9,1,1, 10.750, 10591.962, 240.732, 52717.149 21/05/06,15:32:36,19,11,1, 11.9,1,1, 10.750, 10591.976, 240.734, 52717.171 21/05/06,15:32:37,00,12,1, 11.9,1,1, 10.748, 10591.973, 240.734, 52717.171 21/05/06,15:32:37,01,12,1, 11.9,1,1, 10.748, 10591.954, 240.747, 52717.261 21/05/06,15:32:37,02,12,1, 11.9,1,1, 10.748, 10591.984, 240.735, 52717.240 21/05/06,15:32:37,03,12,1, 11.9,1,1, 10.748, 10591.959, 240.730, 52717.146 21/05/06,15:32:37,04,12,1, 11.9,1,1, 10.748, 10591.974, 240.727, 52717.112 21/05/06,15:32:37,05,12,1, 11.9,1,1, 10.748, 10591.963, 240.709, 52717.057 21/05/06,15:32:37,06,12,1, 11.9,1,1, 10.748, 10591.951, 240.737, 52717.077 21/05/06,15:32:37,07,12,1, 11.9,1,1, 10.748, 10591.990, 240.736, 52717.177 21/05/06,15:32:37,08,12,1, 11.9,1,1, 10.748, 10591.975, 240.721, 52717.191 21/05/06,15:32:37,09,12,1, 11.9,1,1, 10.748, 10591.978, 240.744, 52717.238 21/05/06,15:32:37,10,12,1, 11.9,1,1, 10.748, 10591.976, 240.691, 52717.230 21/05/06,15:32:37,11,12,1, 11.9,1,1, 10.748, 10591.972, 240.716, 52717.167 21/05/06,15:32:37,12,12,1, 11.9,1,1, 10.748, 10591.985, 240.695, 52717.118 21/05/06,15:32:37,13,12,1, 11.9,1,1, 10.748, 10591.972, 240.707, 52717.058 21/05/06,15:32:37,14,12,1, 11.9,1,1, 10.748, 10591.976, 240.705, 52717.086 21/05/06,15:32:37,15,12,1, 11.9,1,1, 10.748, 10591.989, 240.710, 52717.128 21/05/06,15:32:37,16,12,1, 11.9,1,1, 10.748, 10592.002, 240.723, 52717.185 21/05/06,15:32:37,17,12,1, 11.9,1,1, 10.748, 10591.990, 240.723, 52717.224 21/05/06,15:32:37,18,12,1, 11.9,1,1, 10.748, 10591.980, 240.712, 52717.226 21/05/06,15:32:37,19,12,1, 11.9,1,1, 10.748, 10591.985, 240.718, 52717.132 21/05/06,15:32:38,00,12,1, 11.9,1,1, 10.747, 10591.981, 240.718, 52717.132 21/05/06,15:32:38,01,12,1, 11.9,1,1, 10.747, 10591.983, 240.706, 52717.028 21/05/06,15:32:38,02,12,1, 11.9,1,1, 10.747, 10592.003, 240.687, 52717.044 21/05/06,15:32:38,03,12,1, 11.9,1,1, 10.747, 10592.007, 240.708, 52717.119 21/05/06,15:32:38,04,12,1, 11.9,1,1, 10.747, 10591.990, 240.710, 52717.212 21/05/06,15:32:38,05,12,1, 11.9,1,1, 10.747, 10591.994, 240.714, 52717.261 21/05/06,15:32:38,06,12,1, 11.9,1,1, 10.747, 10591.999, 240.726, 52717.211 21/05/06,15:32:38,07,12,1, 11.9,1,1, 10.747, 10591.996, 240.726, 52717.168 21/05/06,15:32:38,08,12,1, 11.9,1,1, 10.747, 10591.999, 240.702, 52717.079 21/05/06,15:32:38,09,12,1, 11.9,1,1, 10.747, 10592.022, 240.708, 52717.050 21/05/06,15:32:38,10,12,1, 11.9,1,1, 10.747, 10591.994, 240.699, 52717.038 21/05/06,15:32:38,11,12,1, 11.9,1,1, 10.747, 10592.007, 240.683, 52717.097 21/05/06,15:32:38,12,12,1, 11.9,1,1, 10.747, 10592.027, 240.714, 52717.164 21/05/06,15:32:38,13,12,1, 11.9,1,1, 10.747, 10592.004, 240.710, 52717.186 21/05/06,15:32:38,14,12,1, 11.9,1,1, 10.747, 10592.036, 240.702, 52717.208 21/05/06,15:32:38,15,12,1, 11.9,1,1, 10.747, 10592.015, 240.692, 52717.136 21/05/06,15:32:38,16,12,1, 11.9,1,1, 10.747, 10592.029, 240.703, 52717.074 21/05/06,15:32:38,17,12,1, 11.9,1,1, 10.747, 10592.018, 240.678, 52717.006 21/05/06,15:32:38,18,12,1, 11.9,1,1, 10.747, 10592.046, 240.681, 52717.004 21/05/06,15:32:38,19,12,1, 11.9,1,1, 10.747, 10592.018, 240.692, 52717.031 21/05/06,15:32:39,00,12,1, 11.9,1,1, 10.746, 10592.015, 240.692, 52717.031 21/05/06,15:32:39,01,12,1, 11.9,1,1, 10.746, 10592.027, 240.702, 52717.176 21/05/06,15:32:39,02,12,1, 11.9,1,1, 10.746, 10592.056, 240.702, 52717.213 21/05/06,15:32:39,03,12,1, 11.9,1,1, 10.746, 10592.030, 240.696, 52717.169 21/05/06,15:32:39,04,12,1, 11.9,1,1, 10.746, 10591.999, 240.689, 52717.087 21/05/06,15:32:39,05,12,1, 11.9,1,1, 10.746, 10592.047, 240.704, 52717.062 21/05/06,15:32:39,06,12,1, 11.9,1,1, 10.746, 10592.053, 240.708, 52717.020 21/05/06,15:32:39,07,12,1, 11.9,1,1, 10.746, 10592.034, 240.669, 52717.030 21/05/06,15:32:39,08,12,1, 11.9,1,1, 10.746, 10592.010, 240.698, 52717.101 21/05/06,15:32:39,09,12,1, 11.9,1,1, 10.746, 10592.030, 240.682, 52717.104 21/05/06,15:32:39,10,12,1, 11.9,1,1, 10.746, 10592.023, 240.732, 52717.162 21/05/06,15:32:39,11,12,1, 11.9,1,1, 10.746, 10592.040, 240.694, 52717.177 21/05/06,15:32:39,12,12,1, 11.9,1,1, 10.746, 10592.049, 240.688, 52717.124 21/05/06,15:32:39,13,12,1, 11.9,1,1, 10.746, 10592.036, 240.697, 52717.079 21/05/06,15:32:39,14,12,1, 11.9,1,1, 10.746, 10592.027, 240.697, 52717.020 21/05/06,15:32:39,15,12,1, 11.9,1,1, 10.746, 10592.052, 240.695, 52717.016 21/05/06,15:32:39,16,12,1, 11.9,1,1, 10.746, 10592.052, 240.696, 52717.030 21/05/06,15:32:39,17,12,1, 11.9,1,1, 10.746, 10592.060, 240.721, 52717.124 21/05/06,15:32:39,18,12,1, 11.9,1,1, 10.746, 10592.049, 240.688, 52717.163 21/05/06,15:32:39,19,12,1, 11.9,1,1, 10.746, 10592.030, 240.683, 52717.155 21/05/06,15:32:40,00,12,1, 11.9,1,1, 10.744, 10592.023, 240.683, 52717.155 21/05/06,15:32:40,01,12,1, 11.9,1,1, 10.744, 10592.003, 240.684, 52717.136 21/05/06,15:32:40,02,12,1, 11.9,1,1, 10.744, 10592.025, 240.700, 52717.049 21/05/06,15:32:40,03,12,1, 11.9,1,1, 10.744, 10592.058, 240.692, 52716.993 21/05/06,15:32:40,04,12,1, 11.9,1,1, 10.744, 10592.061, 240.681, 52717.024 21/05/06,15:32:40,05,12,1, 11.9,1,1, 10.744, 10592.060, 240.681, 52717.063 21/05/06,15:32:40,06,12,1, 11.9,1,1, 10.744, 10592.070, 240.672, 52717.094 21/05/06,15:32:40,07,12,1, 11.9,1,1, 10.744, 10592.060, 240.678, 52717.162 21/05/06,15:32:40,08,12,1, 11.9,1,1, 10.744, 10592.059, 240.670, 52717.139 21/05/06,15:32:40,09,12,1, 11.9,1,1, 10.744, 10592.052, 240.698, 52717.111 21/05/06,15:32:40,10,12,1, 11.9,1,1, 10.744, 10592.072, 240.685, 52717.073 21/05/06,15:32:40,11,12,1, 11.9,1,1, 10.744, 10592.070, 240.678, 52716.983 21/05/06,15:32:40,12,12,1, 11.9,1,1, 10.744, 10592.092, 240.697, 52716.996 21/05/06,15:32:40,13,12,1, 11.9,1,1, 10.744, 10592.084, 240.692, 52716.970 21/05/06,15:32:40,14,12,1, 11.9,1,1, 10.744, 10592.086, 240.701, 52717.078 21/05/06,15:32:40,15,12,1, 11.9,1,1, 10.744, 10592.091, 240.695, 52717.068 21/05/06,15:32:40,16,12,1, 11.9,1,1, 10.744, 10592.080, 240.705, 52717.132 21/05/06,15:32:40,17,12,1, 11.9,1,1, 10.744, 10592.066, 240.704, 52717.153 21/05/06,15:32:40,18,12,1, 11.9,1,1, 10.744, 10592.081, 240.674, 52717.068 21/05/06,15:32:40,19,12,1, 11.9,1,1, 10.744, 10592.096, 240.693, 52717.024 21/05/06,15:32:41,00,12,1, 11.8,1,1, 10.747, 10592.090, 240.693, 52717.024 21/05/06,15:32:41,01,12,1, 11.8,1,1, 10.747, 10592.087, 240.685, 52716.949 21/05/06,15:32:41,02,12,1, 11.8,1,1, 10.747, 10592.080, 240.677, 52716.940 21/05/06,15:32:41,03,12,1, 11.8,1,1, 10.747, 10592.092, 240.677, 52717.046 21/05/06,15:32:41,04,12,1, 11.8,1,1, 10.747, 10592.091, 240.682, 52717.106 21/05/06,15:32:41,05,12,1, 11.8,1,1, 10.747, 10592.108, 240.684, 52717.106 21/05/06,15:32:41,06,12,1, 11.8,1,1, 10.747, 10592.091, 240.690, 52717.058 21/05/06,15:32:41,07,12,1, 11.8,1,1, 10.747, 10592.117, 240.683, 52717.017 21/05/06,15:32:41,08,12,1, 11.8,1,1, 10.747, 10592.100, 240.680, 52716.985 21/05/06,15:32:41,09,12,1, 11.8,1,1, 10.747, 10592.096, 240.681, 52716.944 21/05/06,15:32:41,10,12,1, 11.8,1,1, 10.747, 10592.090, 240.660, 52716.906 21/05/06,15:32:41,11,12,1, 11.8,1,1, 10.747, 10592.108, 240.693, 52716.992 21/05/06,15:32:41,12,12,1, 11.8,1,1, 10.747, 10592.121, 240.710, 52717.061 21/05/06,15:32:41,13,12,1, 11.8,1,1, 10.747, 10592.115, 240.675, 52717.114 21/05/06,15:32:41,14,12,1, 11.8,1,1, 10.747, 10592.127, 240.671, 52717.109 21/05/06,15:32:41,15,12,1, 11.8,1,1, 10.747, 10592.107, 240.693, 52717.093 21/05/06,15:32:41,16,12,1, 11.8,1,1, 10.747, 10592.115, 240.669, 52716.982 21/05/06,15:32:41,17,12,1, 11.8,1,1, 10.747, 10592.126, 240.678, 52716.941 21/05/06,15:32:41,18,12,1, 11.8,1,1, 10.747, 10592.121, 240.648, 52716.879 21/05/06,15:32:41,19,12,1, 11.8,1,1, 10.747, 10592.116, 240.652, 52716.927 21/05/06,15:32:42,00,12,1, 11.9,1,1, 10.747, 10592.115, 240.652, 52716.927 21/05/06,15:32:42,01,12,1, 11.9,1,1, 10.747, 10592.137, 240.683, 52717.013 21/05/06,15:32:42,02,12,1, 11.9,1,1, 10.747, 10592.121, 240.690, 52717.094 21/05/06,15:32:42,03,12,1, 11.9,1,1, 10.747, 10592.116, 240.685, 52717.110 21/05/06,15:32:42,04,12,1, 11.9,1,1, 10.747, 10592.140, 240.666, 52717.036 21/05/06,15:32:42,05,12,1, 11.9,1,1, 10.747, 10592.138, 240.685, 52716.958 21/05/06,15:32:42,06,12,1, 11.9,1,1, 10.747, 10592.127, 240.655, 52716.886 21/05/06,15:32:42,07,12,1, 11.9,1,1, 10.747, 10592.159, 240.642, 52716.873 21/05/06,15:32:42,08,12,1, 11.9,1,1, 10.747, 10592.168, 240.650, 52716.915 21/05/06,15:32:42,09,12,1, 11.9,1,1, 10.747, 10592.150, 240.649, 52716.982 21/05/06,15:32:42,10,12,1, 11.9,1,1, 10.747, 10592.146, 240.665, 52717.021 21/05/06,15:32:42,11,12,1, 11.9,1,1, 10.747, 10592.152, 240.679, 52717.022 21/05/06,15:32:42,12,12,1, 11.9,1,1, 10.747, 10592.169, 240.662, 52716.999 21/05/06,15:32:42,13,12,1, 11.9,1,1, 10.747, 10592.160, 240.657, 52716.897 21/05/06,15:32:42,14,12,1, 11.9,1,1, 10.747, 10592.144, 240.647, 52716.851 21/05/06,15:32:42,15,12,1, 11.9,1,1, 10.747, 10592.159, 240.656, 52716.872 21/05/06,15:32:42,16,12,1, 11.9,1,1, 10.747, 10592.179, 240.642, 52716.862 21/05/06,15:32:42,17,12,1, 11.9,1,1, 10.747, 10592.162, 240.637, 52716.944 21/05/06,15:32:42,18,12,1, 11.9,1,1, 10.747, 10592.191, 240.649, 52716.989 21/05/06,15:32:42,19,12,1, 11.9,1,1, 10.747, 10592.178, 240.656, 52717.006 21/05/06,15:32:43,00,12,1, 11.7,1,1, 10.749, 10592.173, 240.656, 52717.006 21/05/06,15:32:43,01,12,1, 11.7,1,1, 10.749, 10592.162, 240.649, 52716.920 21/05/06,15:32:43,02,12,1, 11.7,1,1, 10.749, 10592.180, 240.646, 52716.868 21/05/06,15:32:43,03,12,1, 11.7,1,1, 10.749, 10592.171, 240.620, 52716.843 21/05/06,15:32:43,04,12,1, 11.7,1,1, 10.749, 10592.164, 240.622, 52716.843 21/05/06,15:32:43,05,12,1, 11.7,1,1, 10.749, 10592.190, 240.640, 52716.903 21/05/06,15:32:43,06,12,1, 11.7,1,1, 10.749, 10592.167, 240.663, 52716.946 21/05/06,15:32:43,07,12,1, 11.7,1,1, 10.749, 10592.195, 240.639, 52717.006 21/05/06,15:32:43,08,12,1, 11.7,1,1, 10.749, 10592.202, 240.648, 52716.996 21/05/06,15:32:43,09,12,1, 11.7,1,1, 10.749, 10592.193, 240.647, 52716.872 21/05/06,15:32:43,10,12,1, 11.7,1,1, 10.749, 10592.240, 240.631, 52716.917 21/05/06,15:32:43,11,12,1, 11.7,1,1, 10.749, 10592.188, 240.657, 52716.852 21/05/06,15:32:43,12,12,1, 11.7,1,1, 10.749, 10592.239, 240.629, 52716.801 21/05/06,15:32:43,13,12,1, 11.7,1,1, 10.749, 10592.195, 240.625, 52716.842 21/05/06,15:32:43,14,12,1, 11.7,1,1, 10.749, 10592.234, 240.652, 52716.863 21/05/06,15:32:43,15,12,1, 11.7,1,1, 10.749, 10592.215, 240.653, 52716.947 21/05/06,15:32:43,16,12,1, 11.7,1,1, 10.749, 10592.209, 240.663, 52716.932 21/05/06,15:32:43,17,12,1, 11.7,1,1, 10.749, 10592.216, 240.650, 52716.933 21/05/06,15:32:43,18,12,1, 11.7,1,1, 10.749, 10592.212, 240.646, 52716.913 21/05/06,15:32:43,19,12,1, 11.7,1,1, 10.749, 10592.221, 240.656, 52716.772 21/05/06,15:32:44,00,12,1, 11.9,1,1, 10.749, 10592.215, 240.656, 52716.772 21/05/06,15:32:44,01,12,1, 11.9,1,1, 10.749, 10592.213, 240.651, 52716.759 21/05/06,15:32:44,02,12,1, 11.9,1,1, 10.749, 10592.223, 240.660, 52716.843 21/05/06,15:32:44,03,12,1, 11.9,1,1, 10.749, 10592.249, 240.644, 52716.893 21/05/06,15:32:44,04,12,1, 11.9,1,1, 10.749, 10592.227, 240.655, 52716.958 21/05/06,15:32:44,05,12,1, 11.9,1,1, 10.749, 10592.226, 240.652, 52716.979 21/05/06,15:32:44,06,12,1, 11.9,1,1, 10.749, 10592.217, 240.629, 52716.883 21/05/06,15:32:44,07,12,1, 11.9,1,1, 10.749, 10592.220, 240.632, 52716.817 21/05/06,15:32:44,08,12,1, 11.9,1,1, 10.749, 10592.238, 240.640, 52716.746 21/05/06,15:32:44,09,12,1, 11.9,1,1, 10.749, 10592.225, 240.630, 52716.776 21/05/06,15:32:44,10,12,1, 11.9,1,1, 10.749, 10592.248, 240.651, 52716.865 21/05/06,15:32:44,11,12,1, 11.9,1,1, 10.749, 10592.234, 240.627, 52716.923 21/05/06,15:32:44,12,12,1, 11.9,1,1, 10.749, 10592.215, 240.645, 52716.922 21/05/06,15:32:44,13,12,1, 11.9,1,1, 10.749, 10592.234, 240.635, 52716.957 21/05/06,15:32:44,14,12,1, 11.9,1,1, 10.749, 10592.252, 240.623, 52716.895 21/05/06,15:32:44,15,12,1, 11.9,1,1, 10.749, 10592.230, 240.630, 52716.852 21/05/06,15:32:44,16,12,1, 11.9,1,1, 10.749, 10592.222, 240.631, 52716.757 21/05/06,15:32:44,17,12,1, 11.9,1,1, 10.749, 10592.242, 240.642, 52716.747 21/05/06,15:32:44,18,12,1, 11.9,1,1, 10.749, 10592.264, 240.632, 52716.789 21/05/06,15:32:44,19,12,1, 11.9,1,1, 10.749, 10592.263, 240.643, 52716.848 21/05/06,15:32:45,00,12,1, 11.7,1,1, 10.748, 10592.257, 240.643, 52716.848 21/05/06,15:32:45,01,12,1, 11.7,1,1, 10.748, 10592.235, 240.629, 52717.012 21/05/06,15:32:45,02,12,1, 11.7,1,1, 10.748, 10592.288, 240.661, 52716.956 21/05/06,15:32:45,03,12,1, 11.7,1,1, 10.748, 10592.257, 240.661, 52716.881 21/05/06,15:32:45,04,12,1, 11.7,1,1, 10.748, 10592.260, 240.636, 52716.842 21/05/06,15:32:45,05,12,1, 11.7,1,1, 10.748, 10592.265, 240.621, 52716.773 21/05/06,15:32:45,06,12,1, 11.7,1,1, 10.748, 10592.269, 240.640, 52716.811 21/05/06,15:32:45,07,12,1, 11.7,1,1, 10.748, 10592.254, 240.626, 52716.854 21/05/06,15:32:45,08,12,1, 11.7,1,1, 10.748, 10592.284, 240.650, 52716.920 21/05/06,15:32:45,09,12,1, 11.7,1,1, 10.748, 10592.294, 240.650, 52716.948 21/05/06,15:32:45,10,12,1, 11.7,1,1, 10.748, 10592.285, 240.635, 52716.906 21/05/06,15:32:45,11,12,1, 11.7,1,1, 10.748, 10592.305, 240.628, 52716.891 21/05/06,15:32:45,12,12,1, 11.7,1,1, 10.748, 10592.308, 240.615, 52716.800 21/05/06,15:32:45,13,12,1, 11.7,1,1, 10.748, 10592.309, 240.609, 52716.754 21/05/06,15:32:45,14,12,1, 11.7,1,1, 10.748, 10592.294, 240.623, 52716.744 21/05/06,15:32:45,15,12,1, 11.7,1,1, 10.748, 10592.303, 240.627, 52716.804 21/05/06,15:32:45,16,12,1, 11.7,1,1, 10.748, 10592.286, 240.630, 52716.842 21/05/06,15:32:45,17,12,1, 11.7,1,1, 10.748, 10592.306, 240.623, 52716.949 21/05/06,15:32:45,18,12,1, 11.7,1,1, 10.748, 10592.315, 240.614, 52716.966 21/05/06,15:32:45,19,12,1, 11.7,1,1, 10.748, 10592.308, 240.631, 52716.904 21/05/06,15:32:46,00,12,1, 11.9,1,1, 10.751, 10592.307, 240.631, 52716.904 21/05/06,15:32:46,01,12,1, 11.9,1,1, 10.751, 10592.299, 240.615, 52716.819 21/05/06,15:32:46,02,12,1, 11.9,1,1, 10.751, 10592.296, 240.602, 52716.768 21/05/06,15:32:46,03,12,1, 11.9,1,1, 10.751, 10592.301, 240.605, 52716.802 21/05/06,15:32:46,04,12,1, 11.9,1,1, 10.751, 10592.304, 240.633, 52716.860 21/05/06,15:32:46,05,12,1, 11.9,1,1, 10.751, 10592.322, 240.659, 52716.931 21/05/06,15:32:46,06,12,1, 11.9,1,1, 10.751, 10592.313, 240.639, 52716.943 21/05/06,15:32:46,07,12,1, 11.9,1,1, 10.751, 10592.315, 240.630, 52716.920 21/05/06,15:32:46,08,12,1, 11.9,1,1, 10.751, 10592.311, 240.620, 52716.860 21/05/06,15:32:46,09,12,1, 11.9,1,1, 10.751, 10592.306, 240.622, 52716.750 21/05/06,15:32:46,10,12,1, 11.9,1,1, 10.751, 10592.318, 240.612, 52716.704 21/05/06,15:32:46,11,12,1, 11.9,1,1, 10.751, 10592.342, 240.623, 52716.759 21/05/06,15:32:46,12,12,1, 11.9,1,1, 10.751, 10592.327, 240.609, 52716.788 21/05/06,15:32:46,13,12,1, 11.9,1,1, 10.751, 10592.333, 240.628, 52716.847 21/05/06,15:32:46,14,12,1, 11.9,1,1, 10.751, 10592.345, 240.618, 52716.884 21/05/06,15:32:46,15,12,1, 11.9,1,1, 10.751, 10592.306, 240.626, 52716.898 21/05/06,15:32:46,16,12,1, 11.9,1,1, 10.751, 10592.316, 240.624, 52716.854 21/05/06,15:32:46,17,12,1, 11.9,1,1, 10.751, 10592.355, 240.610, 52716.801 21/05/06,15:32:46,18,12,1, 11.9,1,1, 10.751, 10592.356, 240.580, 52716.748 21/05/06,15:32:46,19,12,1, 11.9,1,1, 10.751, 10592.335, 240.616, 52716.688 21/05/06,15:32:47,00,12,1, 11.8,1,1, 10.748, 10592.332, 240.616, 52716.688 21/05/06,15:32:47,01,12,1, 11.8,1,1, 10.748, 10592.338, 240.614, 52716.779 21/05/06,15:32:47,02,12,1, 11.8,1,1, 10.748, 10592.338, 240.605, 52716.844 21/05/06,15:32:47,03,12,1, 11.8,1,1, 10.748, 10592.347, 240.604, 52716.893 21/05/06,15:32:47,04,12,1, 11.8,1,1, 10.748, 10592.338, 240.606, 52716.885 21/05/06,15:32:47,05,12,1, 11.8,1,1, 10.748, 10592.378, 240.599, 52716.833 21/05/06,15:32:47,06,12,1, 11.8,1,1, 10.748, 10592.364, 240.584, 52716.755 21/05/06,15:32:47,07,12,1, 11.8,1,1, 10.748, 10592.360, 240.604, 52716.723 21/05/06,15:32:47,08,12,1, 11.8,1,1, 10.748, 10592.379, 240.559, 52716.678 21/05/06,15:32:47,09,12,1, 11.8,1,1, 10.748, 10592.370, 240.606, 52716.715 21/05/06,15:32:47,10,12,1, 11.8,1,1, 10.748, 10592.359, 240.585, 52716.799 21/05/06,15:32:47,11,12,1, 11.8,1,1, 10.748, 10592.363, 240.607, 52716.822 21/05/06,15:32:47,12,12,1, 11.8,1,1, 10.748, 10592.367, 240.606, 52716.886 21/05/06,15:32:47,13,12,1, 11.8,1,1, 10.748, 10592.382, 240.591, 52716.846 21/05/06,15:32:47,14,12,1, 11.8,1,1, 10.748, 10592.375, 240.577, 52716.756 21/05/06,15:32:47,15,12,1, 11.8,1,1, 10.748, 10592.383, 240.564, 52716.701 21/05/06,15:32:47,16,12,1, 11.8,1,1, 10.748, 10592.371, 240.584, 52716.696 21/05/06,15:32:47,17,12,1, 11.8,1,1, 10.748, 10592.390, 240.585, 52716.665 21/05/06,15:32:47,18,12,1, 11.8,1,1, 10.748, 10592.387, 240.579, 52716.720 21/05/06,15:32:47,19,12,1, 11.8,1,1, 10.748, 10592.366, 240.572, 52716.799 21/05/06,15:32:48,00,12,1, 11.9,1,1, 10.750, 10592.365, 240.572, 52716.799 21/05/06,15:32:48,01,12,1, 11.9,1,1, 10.750, 10592.403, 240.577, 52716.817 21/05/06,15:32:48,02,12,1, 11.9,1,1, 10.750, 10592.392, 240.588, 52716.810 21/05/06,15:32:48,03,12,1, 11.9,1,1, 10.750, 10592.392, 240.592, 52716.766 21/05/06,15:32:48,04,12,1, 11.9,1,1, 10.750, 10592.374, 240.588, 52716.848 21/05/06,15:32:48,05,12,1, 11.9,1,1, 10.750, 10592.378, 240.570, 52716.721 21/05/06,15:32:48,06,12,1, 11.9,1,1, 10.750, 10592.395, 240.565, 52716.704 21/05/06,15:32:48,07,12,1, 11.9,1,1, 10.750, 10592.400, 240.560, 52716.751 21/05/06,15:32:48,08,12,1, 11.9,1,1, 10.750, 10592.389, 240.551, 52716.781 21/05/06,15:32:48,09,12,1, 11.9,1,1, 10.750, 10592.392, 240.583, 52716.774 21/05/06,15:32:48,10,12,1, 11.9,1,1, 10.750, 10592.408, 240.548, 52716.780 21/05/06,15:32:48,11,12,1, 11.9,1,1, 10.750, 10592.426, 240.560, 52716.760 21/05/06,15:32:48,12,12,1, 11.9,1,1, 10.750, 10592.434, 240.601, 52716.743 21/05/06,15:32:48,13,12,1, 11.9,1,1, 10.750, 10592.435, 240.558, 52716.646 21/05/06,15:32:48,14,12,1, 11.9,1,1, 10.750, 10592.439, 240.541, 52716.609 21/05/06,15:32:48,15,12,1, 11.9,1,1, 10.750, 10592.423, 240.566, 52716.659 21/05/06,15:32:48,16,12,1, 11.9,1,1, 10.750, 10592.432, 240.538, 52716.723 21/05/06,15:32:48,17,12,1, 11.9,1,1, 10.750, 10592.436, 240.548, 52716.756 21/05/06,15:32:48,18,12,1, 11.9,1,1, 10.750, 10592.406, 240.564, 52716.777 21/05/06,15:32:48,19,12,1, 11.9,1,1, 10.750, 10592.439, 240.553, 52716.782 21/05/06,15:32:49,00,12,1, 11.9,1,1, 10.750, 10592.432, 240.553, 52716.782 21/05/06,15:32:49,01,12,1, 11.9,1,1, 10.750, 10592.431, 240.536, 52716.635 21/05/06,15:32:49,02,12,1, 11.9,1,1, 10.750, 10592.440, 240.527, 52716.594 21/05/06,15:32:49,03,12,1, 11.9,1,1, 10.750, 10592.431, 240.545, 52716.628 21/05/06,15:32:49,04,12,1, 11.9,1,1, 10.750, 10592.422, 240.537, 52716.686 21/05/06,15:32:49,05,12,1, 11.9,1,1, 10.750, 10592.422, 240.546, 52716.709 21/05/06,15:32:49,06,12,1, 11.9,1,1, 10.750, 10592.435, 240.560, 52716.765 21/05/06,15:32:49,07,12,1, 11.9,1,1, 10.750, 10592.433, 240.549, 52716.762 21/05/06,15:32:49,08,12,1, 11.9,1,1, 10.750, 10592.438, 240.547, 52716.701 21/05/06,15:32:49,09,12,1, 11.9,1,1, 10.750, 10592.459, 240.570, 52716.875 21/05/06,15:32:49,10,12,1, 11.9,1,1, 10.750, 10592.469, 240.531, 52716.473 21/05/06,15:32:49,11,12,1, 11.9,1,1, 10.750, 10592.445, 240.545, 52716.509 21/05/06,15:32:49,12,12,1, 11.9,1,1, 10.750, 10592.466, 240.553, 52716.554 21/05/06,15:32:49,13,12,1, 11.9,1,1, 10.750, 10592.424, 240.535, 52716.624 21/05/06,15:32:49,14,12,1, 11.9,1,1, 10.750, 10592.451, 240.541, 52716.676 21/05/06,15:32:49,15,12,1, 11.9,1,1, 10.750, 10592.441, 240.526, 52716.750 21/05/06,15:32:49,16,12,1, 11.9,1,1, 10.750, 10592.457, 240.523, 52716.743 21/05/06,15:32:49,17,12,1, 11.9,1,1, 10.750, 10592.472, 240.521, 52716.669 21/05/06,15:32:49,18,12,1, 11.9,1,1, 10.750, 10592.449, 240.525, 52716.539 21/05/06,15:32:49,19,12,1, 11.9,1,1, 10.750, 10592.455, 240.514, 52716.544 21/05/06,15:32:50,00,12,1, 11.9,1,1, 10.751, 10592.449, 240.514, 52716.544 21/05/06,15:32:50,01,12,1, 11.9,1,1, 10.751, 10592.477, 240.551, 52716.612 21/05/06,15:32:50,02,12,1, 11.9,1,1, 10.751, 10592.468, 240.539, 52716.669 21/05/06,15:32:50,03,12,1, 11.9,1,1, 10.751, 10592.464, 240.550, 52716.701 21/05/06,15:32:50,04,12,1, 11.9,1,1, 10.751, 10592.465, 240.532, 52716.668 21/05/06,15:32:50,05,12,1, 11.9,1,1, 10.751, 10592.467, 240.529, 52716.614 21/05/06,15:32:50,06,12,1, 11.9,1,1, 10.751, 10592.501, 240.527, 52716.610 21/05/06,15:32:50,07,12,1, 11.9,1,1, 10.751, 10592.458, 240.528, 52716.595 21/05/06,15:32:50,08,12,1, 11.9,1,1, 10.751, 10592.495, 240.498, 52716.520 21/05/06,15:32:50,09,12,1, 11.9,1,1, 10.751, 10592.507, 240.534, 52716.534 21/05/06,15:32:50,10,12,1, 11.9,1,1, 10.751, 10592.501, 240.505, 52716.635 21/05/06,15:32:50,11,12,1, 11.9,1,1, 10.751, 10592.459, 240.537, 52716.669 21/05/06,15:32:50,12,12,1, 11.9,1,1, 10.751, 10592.454, 240.544, 52716.718 21/05/06,15:32:50,13,12,1, 11.9,1,1, 10.751, 10592.483, 240.553, 52716.675 21/05/06,15:32:50,14,12,1, 11.9,1,1, 10.751, 10592.466, 240.530, 52716.556 21/05/06,15:32:50,15,12,1, 11.9,1,1, 10.751, 10592.492, 240.518, 52716.476 21/05/06,15:32:50,16,12,1, 11.9,1,1, 10.751, 10592.482, 240.515, 52716.458 21/05/06,15:32:50,17,12,1, 11.9,1,1, 10.751, 10592.488, 240.521, 52716.450 21/05/06,15:32:50,18,12,1, 11.9,1,1, 10.751, 10592.478, 240.514, 52716.562 21/05/06,15:32:50,19,12,1, 11.9,1,1, 10.751, 10592.493, 240.505, 52716.591 21/05/06,15:32:51,00,12,1, 11.9,1,1, 10.750, 10592.490, 240.505, 52716.591 21/05/06,15:32:51,01,12,1, 11.9,1,1, 10.750, 10592.469, 240.499, 52716.653 21/05/06,15:32:51,02,12,1, 11.9,1,1, 10.750, 10592.467, 240.509, 52716.586 21/05/06,15:32:51,03,12,1, 11.9,1,1, 10.750, 10592.503, 240.498, 52716.471 21/05/06,15:32:51,04,12,1, 11.9,1,1, 10.750, 10592.503, 240.477, 52716.485 21/05/06,15:32:51,05,12,1, 11.9,1,1, 10.750, 10592.507, 240.483, 52716.434 21/05/06,15:32:51,06,12,1, 11.9,1,1, 10.750, 10592.502, 240.497, 52716.498 21/05/06,15:32:51,07,12,1, 11.9,1,1, 10.750, 10592.533, 240.494, 52716.592 21/05/06,15:32:51,08,12,1, 11.9,1,1, 10.750, 10592.524, 240.501, 52716.628 21/05/06,15:32:51,09,12,1, 11.9,1,1, 10.750, 10592.520, 240.506, 52716.626 21/05/06,15:32:51,10,12,1, 11.9,1,1, 10.750, 10592.504, 240.516, 52716.584 21/05/06,15:32:51,11,12,1, 11.9,1,1, 10.750, 10592.517, 240.499, 52716.502 21/05/06,15:32:51,12,12,1, 11.9,1,1, 10.750, 10592.519, 240.501, 52716.449 21/05/06,15:32:51,13,12,1, 11.9,1,1, 10.750, 10592.498, 240.502, 52716.440 21/05/06,15:32:51,14,12,1, 11.9,1,1, 10.750, 10592.528, 240.498, 52716.464 21/05/06,15:32:51,15,12,1, 11.9,1,1, 10.750, 10592.538, 240.482, 52716.529 21/05/06,15:32:51,16,12,1, 11.9,1,1, 10.750, 10592.522, 240.506, 52716.610 21/05/06,15:32:51,17,12,1, 11.9,1,1, 10.750, 10592.532, 240.519, 52716.652 21/05/06,15:32:51,18,12,1, 11.9,1,1, 10.750, 10592.525, 240.503, 52716.670 21/05/06,15:32:51,19,12,1, 11.9,1,1, 10.750, 10592.515, 240.489, 52716.595 21/05/06,15:32:52,00,12,1, 11.8,1,1, 10.749, 10592.507, 240.489, 52716.595 21/05/06,15:32:52,01,12,1, 11.8,1,1, 10.749, 10592.534, 240.500, 52716.493 21/05/06,15:32:52,02,12,1, 11.8,1,1, 10.749, 10592.533, 240.474, 52716.441 21/05/06,15:32:52,03,12,1, 11.8,1,1, 10.749, 10592.525, 240.498, 52716.517 21/05/06,15:32:52,04,12,1, 11.8,1,1, 10.749, 10592.526, 240.501, 52716.565 21/05/06,15:32:52,05,12,1, 11.8,1,1, 10.749, 10592.546, 240.490, 52716.625 21/05/06,15:32:52,06,12,1, 11.8,1,1, 10.749, 10592.586, 240.508, 52716.624 21/05/06,15:32:52,07,12,1, 11.8,1,1, 10.749, 10592.541, 240.462, 52716.569 21/05/06,15:32:52,08,12,1, 11.8,1,1, 10.749, 10592.548, 240.457, 52716.465 21/05/06,15:32:52,09,12,1, 11.8,1,1, 10.749, 10592.548, 240.472, 52716.410 21/05/06,15:32:52,10,12,1, 11.8,1,1, 10.749, 10592.558, 240.498, 52716.409 21/05/06,15:32:52,11,12,1, 11.8,1,1, 10.749, 10592.524, 240.491, 52716.357 21/05/06,15:32:52,12,12,1, 11.8,1,1, 10.749, 10592.563, 240.504, 52716.616 21/05/06,15:32:52,13,12,1, 11.8,1,1, 10.749, 10592.550, 240.496, 52716.585 21/05/06,15:32:52,14,12,1, 11.8,1,1, 10.749, 10592.554, 240.504, 52716.606 21/05/06,15:32:52,15,12,1, 11.8,1,1, 10.749, 10592.545, 240.474, 52716.587 21/05/06,15:32:52,16,12,1, 11.8,1,1, 10.749, 10592.540, 240.464, 52716.513 21/05/06,15:32:52,17,12,1, 11.8,1,1, 10.749, 10592.522, 240.499, 52716.439 21/05/06,15:32:52,18,12,1, 11.8,1,1, 10.749, 10592.564, 240.469, 52716.439 21/05/06,15:32:52,19,12,1, 11.8,1,1, 10.749, 10592.545, 240.465, 52716.483 21/05/06,15:32:53,00,12,1, 11.8,1,1, 10.752, 10592.541, 240.465, 52716.483 21/05/06,15:32:53,01,12,1, 11.8,1,1, 10.752, 10592.550, 240.468, 52716.610 21/05/06,15:32:53,02,12,1, 11.8,1,1, 10.752, 10592.552, 240.490, 52716.615 21/05/06,15:32:53,03,12,1, 11.8,1,1, 10.752, 10592.563, 240.493, 52716.569 21/05/06,15:32:53,04,12,1, 11.8,1,1, 10.752, 10592.569, 240.484, 52716.561 21/05/06,15:32:53,05,12,1, 11.8,1,1, 10.752, 10592.560, 240.475, 52716.462 21/05/06,15:32:53,06,12,1, 11.8,1,1, 10.752, 10592.572, 240.458, 52716.426 21/05/06,15:32:53,07,12,1, 11.8,1,1, 10.752, 10592.573, 240.474, 52716.440 21/05/06,15:32:53,08,12,1, 11.8,1,1, 10.752, 10592.583, 240.487, 52716.507 21/05/06,15:32:53,09,12,1, 11.8,1,1, 10.752, 10592.584, 240.469, 52716.535 21/05/06,15:32:53,10,12,1, 11.8,1,1, 10.752, 10592.587, 240.485, 52716.594 21/05/06,15:32:53,11,12,1, 11.8,1,1, 10.752, 10592.588, 240.499, 52716.599 21/05/06,15:32:53,12,12,1, 11.8,1,1, 10.752, 10592.570, 240.484, 52716.537 21/05/06,15:32:53,13,12,1, 11.8,1,1, 10.752, 10592.574, 240.481, 52716.481 21/05/06,15:32:53,14,12,1, 11.8,1,1, 10.752, 10592.587, 240.461, 52716.440 21/05/06,15:32:53,15,12,1, 11.8,1,1, 10.752, 10592.593, 240.451, 52716.409 21/05/06,15:32:53,16,12,1, 11.8,1,1, 10.752, 10592.587, 240.453, 52716.431 21/05/06,15:32:53,17,12,1, 11.8,1,1, 10.752, 10592.589, 240.468, 52716.476 21/05/06,15:32:53,18,12,1, 11.8,1,1, 10.752, 10592.596, 240.454, 52716.569 21/05/06,15:32:53,19,12,1, 11.8,1,1, 10.752, 10592.581, 240.470, 52716.602 21/05/06,15:32:54,00,12,1, 11.9,1,1, 10.754, 10592.574, 240.470, 52716.602 21/05/06,15:32:54,01,12,1, 11.9,1,1, 10.754, 10592.589, 240.462, 52716.509 21/05/06,15:32:54,02,12,1, 11.9,1,1, 10.754, 10592.567, 240.449, 52716.461 21/05/06,15:32:54,03,12,1, 11.9,1,1, 10.754, 10592.583, 240.453, 52716.394 21/05/06,15:32:54,04,12,1, 11.9,1,1, 10.754, 10592.616, 240.473, 52716.400 21/05/06,15:32:54,05,12,1, 11.9,1,1, 10.754, 10592.597, 240.474, 52716.416 21/05/06,15:32:54,06,12,1, 11.9,1,1, 10.754, 10592.605, 240.494, 52716.482 21/05/06,15:32:54,07,12,1, 11.9,1,1, 10.754, 10592.591, 240.489, 52716.586 21/05/06,15:32:54,08,12,1, 11.9,1,1, 10.754, 10592.608, 240.456, 52716.583 21/05/06,15:32:54,09,12,1, 11.9,1,1, 10.754, 10592.609, 240.476, 52716.564 21/05/06,15:32:54,10,12,1, 11.9,1,1, 10.754, 10592.601, 240.488, 52716.487 21/05/06,15:32:54,11,12,1, 11.9,1,1, 10.754, 10592.610, 240.470, 52716.435 21/05/06,15:32:54,12,12,1, 11.9,1,1, 10.754, 10592.605, 240.454, 52716.386 21/05/06,15:32:54,13,12,1, 11.9,1,1, 10.754, 10592.606, 240.450, 52716.382 21/05/06,15:32:54,14,12,1, 11.9,1,1, 10.754, 10592.616, 240.451, 52716.466 21/05/06,15:32:54,15,12,1, 11.9,1,1, 10.754, 10592.620, 240.463, 52716.533 21/05/06,15:32:54,16,12,1, 11.9,1,1, 10.754, 10592.621, 240.478, 52716.556 21/05/06,15:32:54,17,12,1, 11.9,1,1, 10.754, 10592.619, 240.451, 52716.549 21/05/06,15:32:54,18,12,1, 11.9,1,1, 10.754, 10592.617, 240.448, 52716.512 21/05/06,15:32:54,19,12,1, 11.9,1,1, 10.754, 10592.617, 240.452, 52716.468 21/05/06,15:32:55,00,12,1, 11.8,1,1, 10.748, 10592.616, 240.452, 52716.468 21/05/06,15:32:55,01,12,1, 11.8,1,1, 10.748, 10592.614, 240.444, 52716.365 21/05/06,15:32:55,02,12,1, 11.8,1,1, 10.748, 10592.610, 240.436, 52716.371 21/05/06,15:32:55,03,12,1, 11.8,1,1, 10.748, 10592.615, 240.440, 52716.455 21/05/06,15:32:55,04,12,1, 11.8,1,1, 10.748, 10592.626, 240.439, 52716.500 21/05/06,15:32:55,05,12,1, 11.8,1,1, 10.748, 10592.618, 240.457, 52716.528 21/05/06,15:32:55,06,12,1, 11.8,1,1, 10.748, 10592.626, 240.440, 52716.535 21/05/06,15:32:55,07,12,1, 11.8,1,1, 10.748, 10592.642, 240.466, 52716.452 21/05/06,15:32:55,08,12,1, 11.8,1,1, 10.748, 10592.638, 240.432, 52716.405 21/05/06,15:32:55,09,12,1, 11.8,1,1, 10.748, 10592.624, 240.451, 52716.327 21/05/06,15:32:55,10,12,1, 11.8,1,1, 10.748, 10592.637, 240.447, 52716.329 21/05/06,15:32:55,11,12,1, 11.8,1,1, 10.748, 10592.643, 240.439, 52716.363 21/05/06,15:32:55,12,12,1, 11.8,1,1, 10.748, 10592.643, 240.452, 52716.481 21/05/06,15:32:55,13,12,1, 11.8,1,1, 10.748, 10592.627, 240.446, 52716.650 21/05/06,15:32:55,14,12,1, 11.8,1,1, 10.748, 10592.672, 240.429, 52716.239 21/05/06,15:32:55,15,12,1, 11.8,1,1, 10.748, 10592.678, 240.433, 52716.370 21/05/06,15:32:55,16,12,1, 11.8,1,1, 10.748, 10592.665, 240.404, 52716.315 21/05/06,15:32:55,17,12,1, 11.8,1,1, 10.748, 10592.656, 240.418, 52716.284 21/05/06,15:32:55,18,12,1, 11.8,1,1, 10.748, 10592.661, 240.407, 52716.314 21/05/06,15:32:55,19,12,1, 11.8,1,1, 10.748, 10592.660, 240.407, 52716.321 21/05/06,15:32:56,00,12,1, 11.9,1,1, 10.752, 10592.657, 240.407, 52716.321 21/05/06,15:32:56,01,12,1, 11.9,1,1, 10.752, 10592.658, 240.420, 52716.454 21/05/06,15:32:56,02,12,1, 11.9,1,1, 10.752, 10592.629, 240.432, 52716.489 21/05/06,15:32:56,03,12,1, 11.9,1,1, 10.752, 10592.668, 240.426, 52716.467 21/05/06,15:32:56,04,12,1, 11.9,1,1, 10.752, 10592.666, 240.428, 52716.407 21/05/06,15:32:56,05,12,1, 11.9,1,1, 10.752, 10592.669, 240.389, 52716.347 21/05/06,15:32:56,06,12,1, 11.9,1,1, 10.752, 10592.655, 240.413, 52716.293 21/05/06,15:32:56,07,12,1, 11.9,1,1, 10.752, 10592.646, 240.421, 52716.294 21/05/06,15:32:56,08,12,1, 11.9,1,1, 10.752, 10592.639, 240.415, 52716.318 21/05/06,15:32:56,09,12,1, 11.9,1,1, 10.752, 10592.684, 240.423, 52716.388 21/05/06,15:32:56,10,12,1, 11.9,1,1, 10.752, 10592.694, 240.429, 52716.476 21/05/06,15:32:56,11,12,1, 11.9,1,1, 10.752, 10592.674, 240.455, 52716.497 21/05/06,15:32:56,12,12,1, 11.9,1,1, 10.752, 10592.679, 240.431, 52716.446 21/05/06,15:32:56,13,12,1, 11.9,1,1, 10.752, 10592.690, 240.443, 52716.328 21/05/06,15:32:56,14,12,1, 11.9,1,1, 10.752, 10592.674, 240.425, 52716.324 21/05/06,15:32:56,15,12,1, 11.9,1,1, 10.752, 10592.668, 240.388, 52716.270 21/05/06,15:32:56,16,12,1, 11.9,1,1, 10.752, 10592.695, 240.406, 52716.320 21/05/06,15:32:56,17,12,1, 11.9,1,1, 10.752, 10592.682, 240.436, 52716.353 21/05/06,15:32:56,18,12,1, 11.9,1,1, 10.752, 10592.671, 240.411, 52716.409 21/05/06,15:32:56,19,12,1, 11.9,1,1, 10.752, 10592.667, 240.412, 52716.435 21/05/06,15:32:57,00,12,1, 11.9,1,1, 10.750, 10592.666, 240.412, 52716.435 21/05/06,15:32:57,01,12,1, 11.9,1,1, 10.750, 10592.675, 240.439, 52716.385 21/05/06,15:32:57,02,12,1, 11.9,1,1, 10.750, 10592.696, 240.408, 52716.315 21/05/06,15:32:57,03,12,1, 11.9,1,1, 10.750, 10592.693, 240.408, 52716.260 21/05/06,15:32:57,04,12,1, 11.9,1,1, 10.750, 10592.666, 240.407, 52716.293 21/05/06,15:32:57,05,12,1, 11.9,1,1, 10.750, 10592.692, 240.410, 52716.208 21/05/06,15:32:57,06,12,1, 11.9,1,1, 10.750, 10592.652, 240.434, 52716.450 21/05/06,15:32:57,07,12,1, 11.9,1,1, 10.750, 10592.667, 240.423, 52716.446 21/05/06,15:32:57,08,12,1, 11.9,1,1, 10.750, 10592.701, 240.424, 52716.497 21/05/06,15:32:57,09,12,1, 11.9,1,1, 10.750, 10592.690, 240.403, 52716.396 21/05/06,15:32:57,10,12,1, 11.9,1,1, 10.750, 10592.690, 240.395, 52716.299 21/05/06,15:32:57,11,12,1, 11.9,1,1, 10.750, 10592.708, 240.385, 52716.234 21/05/06,15:32:57,12,12,1, 11.9,1,1, 10.750, 10592.711, 240.407, 52716.230 21/05/06,15:32:57,13,12,1, 11.9,1,1, 10.750, 10592.707, 240.392, 52716.241 21/05/06,15:32:57,14,12,1, 11.9,1,1, 10.750, 10592.709, 240.418, 52716.310 21/05/06,15:32:57,15,12,1, 11.9,1,1, 10.750, 10592.709, 240.426, 52716.395 21/05/06,15:32:57,16,12,1, 11.9,1,1, 10.750, 10592.714, 240.442, 52716.388 21/05/06,15:32:57,17,12,1, 11.9,1,1, 10.750, 10592.695, 240.427, 52716.388 21/05/06,15:32:57,18,12,1, 11.9,1,1, 10.750, 10592.705, 240.414, 52716.326 21/05/06,15:32:57,19,12,1, 11.9,1,1, 10.750, 10592.705, 240.407, 52716.278 21/05/06,15:32:58,00,12,1, 11.9,1,1, 10.753, 10592.699, 240.407, 52716.278 21/05/06,15:32:58,01,12,1, 11.9,1,1, 10.753, 10592.739, 240.387, 52716.213 21/05/06,15:32:58,02,12,1, 11.9,1,1, 10.753, 10592.711, 240.406, 52716.286 21/05/06,15:32:58,03,12,1, 11.9,1,1, 10.753, 10592.726, 240.418, 52716.384 21/05/06,15:32:58,04,12,1, 11.9,1,1, 10.753, 10592.716, 240.429, 52716.403 21/05/06,15:32:58,05,12,1, 11.9,1,1, 10.753, 10592.710, 240.438, 52716.382 21/05/06,15:32:58,06,12,1, 11.9,1,1, 10.753, 10592.710, 240.395, 52716.316 21/05/06,15:32:58,07,12,1, 11.9,1,1, 10.753, 10592.728, 240.401, 52716.255 21/05/06,15:32:58,08,12,1, 11.9,1,1, 10.753, 10592.717, 240.395, 52716.198 21/05/06,15:32:58,09,12,1, 11.9,1,1, 10.753, 10592.741, 240.411, 52716.200 21/05/06,15:32:58,10,12,1, 11.9,1,1, 10.753, 10592.746, 240.401, 52716.239 21/05/06,15:32:58,11,12,1, 11.9,1,1, 10.753, 10592.744, 240.411, 52716.348 21/05/06,15:32:58,12,12,1, 11.9,1,1, 10.753, 10592.727, 240.391, 52716.384 21/05/06,15:32:58,13,12,1, 11.9,1,1, 10.753, 10592.725, 240.402, 52716.392 21/05/06,15:32:58,14,12,1, 11.9,1,1, 10.753, 10592.733, 240.405, 52716.324 21/05/06,15:32:58,15,12,1, 11.9,1,1, 10.753, 10592.708, 240.380, 52716.282 21/05/06,15:32:58,16,12,1, 11.9,1,1, 10.753, 10592.735, 240.405, 52716.257 21/05/06,15:32:58,17,12,1, 11.9,1,1, 10.753, 10592.756, 240.398, 52716.223 21/05/06,15:32:58,18,12,1, 11.9,1,1, 10.753, 10592.723, 240.414, 52716.294 21/05/06,15:32:58,19,12,1, 11.9,1,1, 10.753, 10592.750, 240.438, 52716.351 21/05/06,15:32:59,00,12,1, 11.8,1,1, 10.753, 10592.749, 240.438, 52716.351 21/05/06,15:32:59,01,12,1, 11.8,1,1, 10.753, 10592.745, 240.396, 52716.427 21/05/06,15:32:59,02,12,1, 11.8,1,1, 10.753, 10592.737, 240.384, 52716.376 21/05/06,15:32:59,03,12,1, 11.8,1,1, 10.753, 10592.748, 240.365, 52716.270 21/05/06,15:32:59,04,12,1, 11.8,1,1, 10.753, 10592.760, 240.399, 52716.241 21/05/06,15:32:59,05,12,1, 11.8,1,1, 10.753, 10592.767, 240.386, 52716.190 21/05/06,15:32:59,06,12,1, 11.8,1,1, 10.753, 10592.753, 240.371, 52716.225 21/05/06,15:32:59,07,12,1, 11.8,1,1, 10.753, 10592.746, 240.405, 52716.278 21/05/06,15:32:59,08,12,1, 11.8,1,1, 10.753, 10592.759, 240.397, 52716.363 21/05/06,15:32:59,09,12,1, 11.8,1,1, 10.753, 10592.753, 240.426, 52716.420 21/05/06,15:32:59,10,12,1, 11.8,1,1, 10.753, 10592.756, 240.388, 52716.359 21/05/06,15:32:59,11,12,1, 11.8,1,1, 10.753, 10592.766, 240.376, 52716.307 21/05/06,15:32:59,12,12,1, 11.8,1,1, 10.753, 10592.759, 240.380, 52716.271 21/05/06,15:32:59,13,12,1, 11.8,1,1, 10.753, 10592.784, 240.370, 52716.191 21/05/06,15:32:59,14,12,1, 11.8,1,1, 10.753, 10592.777, 240.364, 52716.229 21/05/06,15:32:59,15,12,1, 11.8,1,1, 10.753, 10592.769, 240.378, 52716.257 21/05/06,15:32:59,16,12,1, 11.8,1,1, 10.753, 10592.771, 240.399, 52716.265 21/05/06,15:32:59,17,12,1, 11.8,1,1, 10.753, 10592.774, 240.379, 52716.335 21/05/06,15:32:59,18,12,1, 11.8,1,1, 10.753, 10592.773, 240.392, 52716.370 21/05/06,15:32:59,19,12,1, 11.8,1,1, 10.753, 10592.739, 240.391, 52716.328 21/05/06,15:33:00,00,12,1, 11.9,1,1, 10.755, 10592.732, 240.391, 52716.328 21/05/06,15:33:00,01,12,1, 11.9,1,1, 10.755, 10592.767, 240.357, 52716.210 21/05/06,15:33:00,02,12,1, 11.9,1,1, 10.755, 10592.753, 240.395, 52716.186 21/05/06,15:33:00,03,12,1, 11.9,1,1, 10.755, 10592.799, 240.390, 52716.238 21/05/06,15:33:00,04,12,1, 11.9,1,1, 10.755, 10592.787, 240.386, 52716.221 21/05/06,15:33:00,05,12,1, 11.9,1,1, 10.755, 10592.782, 240.394, 52716.334 21/05/06,15:33:00,06,12,1, 11.9,1,1, 10.755, 10592.788, 240.401, 52716.372 21/05/06,15:33:00,07,12,1, 11.9,1,1, 10.755, 10592.779, 240.378, 52716.344 21/05/06,15:33:00,08,12,1, 11.9,1,1, 10.755, 10592.771, 240.386, 52716.279 21/05/06,15:33:00,09,12,1, 11.9,1,1, 10.755, 10592.770, 240.378, 52716.208 21/05/06,15:33:00,10,12,1, 11.9,1,1, 10.755, 10592.790, 240.372, 52716.164 21/05/06,15:33:00,11,12,1, 11.9,1,1, 10.755, 10592.782, 240.364, 52716.139 21/05/06,15:33:00,12,12,1, 11.9,1,1, 10.755, 10592.801, 240.365, 52716.213 21/05/06,15:33:00,13,12,1, 11.9,1,1, 10.755, 10592.789, 240.372, 52716.288 21/05/06,15:33:00,14,12,1, 11.9,1,1, 10.755, 10592.784, 240.363, 52716.306 21/05/06,15:33:00,15,12,1, 11.9,1,1, 10.755, 10592.811, 240.380, 52716.353 21/05/06,15:33:00,16,12,1, 11.9,1,1, 10.755, 10592.802, 240.362, 52716.261 21/05/06,15:33:00,17,12,1, 11.9,1,1, 10.755, 10592.791, 240.347, 52716.202 21/05/06,15:33:00,18,12,1, 11.9,1,1, 10.755, 10592.814, 240.366, 52716.183 21/05/06,15:33:00,19,12,1, 11.9,1,1, 10.755, 10592.805, 240.363, 52716.124 21/05/06,15:33:01,00,12,1, 11.9,1,1, 10.752, 10592.799, 240.363, 52716.124 21/05/06,15:33:01,01,12,1, 11.9,1,1, 10.752, 10592.808, 240.405, 52716.210 21/05/06,15:33:01,02,12,1, 11.9,1,1, 10.752, 10592.813, 240.383, 52716.294 21/05/06,15:33:01,03,12,1, 11.9,1,1, 10.752, 10592.804, 240.379, 52716.293 21/05/06,15:33:01,04,12,1, 11.9,1,1, 10.752, 10592.802, 240.384, 52716.335 21/05/06,15:33:01,05,12,1, 11.9,1,1, 10.752, 10592.802, 240.374, 52716.225 21/05/06,15:33:01,06,12,1, 11.9,1,1, 10.752, 10592.803, 240.377, 52716.192 21/05/06,15:33:01,07,12,1, 11.9,1,1, 10.752, 10592.813, 240.368, 52716.130 21/05/06,15:33:01,08,12,1, 11.9,1,1, 10.752, 10592.823, 240.381, 52716.098 21/05/06,15:33:01,09,12,1, 11.9,1,1, 10.752, 10592.839, 240.381, 52716.197 21/05/06,15:33:01,10,12,1, 11.9,1,1, 10.752, 10592.819, 240.400, 52716.237 21/05/06,15:33:01,11,12,1, 11.9,1,1, 10.752, 10592.833, 240.396, 52716.291 21/05/06,15:33:01,12,12,1, 11.9,1,1, 10.752, 10592.823, 240.375, 52716.307 21/05/06,15:33:01,13,12,1, 11.9,1,1, 10.752, 10592.803, 240.371, 52716.259 21/05/06,15:33:01,14,12,1, 11.9,1,1, 10.752, 10592.829, 240.362, 52716.180 21/05/06,15:33:01,15,12,1, 11.9,1,1, 10.752, 10592.809, 240.363, 52716.142 21/05/06,15:33:01,16,12,1, 11.9,1,1, 10.752, 10592.817, 240.350, 52716.168 21/05/06,15:33:01,17,12,1, 11.9,1,1, 10.752, 10592.813, 240.399, 52716.159 21/05/06,15:33:01,18,12,1, 11.9,1,1, 10.752, 10592.823, 240.378, 52716.224 21/05/06,15:33:01,19,12,1, 11.9,1,1, 10.752, 10592.825, 240.383, 52716.251 21/05/06,15:33:02,00,12,1, 11.9,1,1, 10.751, 10592.824, 240.383, 52716.251 21/05/06,15:33:02,01,12,1, 11.9,1,1, 10.751, 10592.826, 240.379, 52716.269 21/05/06,15:33:02,02,12,1, 11.9,1,1, 10.751, 10592.806, 240.383, 52716.223 21/05/06,15:33:02,03,12,1, 11.9,1,1, 10.751, 10592.813, 240.378, 52716.184 21/05/06,15:33:02,04,12,1, 11.9,1,1, 10.751, 10592.840, 240.367, 52716.124 21/05/06,15:33:02,05,12,1, 11.9,1,1, 10.751, 10592.834, 240.360, 52716.114 21/05/06,15:33:02,06,12,1, 11.9,1,1, 10.751, 10592.844, 240.340, 52716.127 21/05/06,15:33:02,07,12,1, 11.9,1,1, 10.751, 10592.844, 240.381, 52716.150 21/05/06,15:33:02,08,12,1, 11.9,1,1, 10.751, 10592.842, 240.367, 52716.205 21/05/06,15:33:02,09,12,1, 11.9,1,1, 10.751, 10592.841, 240.391, 52716.259 21/05/06,15:33:02,10,12,1, 11.9,1,1, 10.751, 10592.841, 240.358, 52716.205 21/05/06,15:33:02,11,12,1, 11.9,1,1, 10.751, 10592.832, 240.366, 52716.178 21/05/06,15:33:02,12,12,1, 11.9,1,1, 10.751, 10592.849, 240.348, 52716.110 21/05/06,15:33:02,13,12,1, 11.9,1,1, 10.751, 10592.857, 240.339, 52716.046 21/05/06,15:33:02,14,12,1, 11.9,1,1, 10.751, 10592.843, 240.362, 52716.039 21/05/06,15:33:02,15,12,1, 11.9,1,1, 10.751, 10592.849, 240.358, 52716.104 21/05/06,15:33:02,16,12,1, 11.9,1,1, 10.751, 10592.843, 240.359, 52716.186 21/05/06,15:33:02,17,12,1, 11.9,1,1, 10.751, 10592.838, 240.382, 52716.256 21/05/06,15:33:02,18,12,1, 11.9,1,1, 10.751, 10592.843, 240.375, 52716.232 21/05/06,15:33:02,19,12,1, 11.9,1,1, 10.751, 10592.857, 240.361, 52716.183 21/05/06,15:33:03,00,12,1, 11.9,1,1, 10.751, 10592.849, 240.361, 52716.183 21/05/06,15:33:03,01,12,1, 11.9,1,1, 10.751, 10592.853, 240.355, 52716.067 21/05/06,15:33:03,02,12,1, 11.9,1,1, 10.751, 10592.851, 240.357, 52716.005 21/05/06,15:33:03,03,12,1, 11.9,1,1, 10.751, 10592.869, 240.353, 52716.059 21/05/06,15:33:03,04,12,1, 11.9,1,1, 10.751, 10592.857, 240.389, 52716.125 21/05/06,15:33:03,05,12,1, 11.9,1,1, 10.751, 10592.872, 240.363, 52716.177 21/05/06,15:33:03,06,12,1, 11.9,1,1, 10.751, 10592.867, 240.366, 52716.210 21/05/06,15:33:03,07,12,1, 11.9,1,1, 10.751, 10592.871, 240.360, 52716.162 21/05/06,15:33:03,08,12,1, 11.9,1,1, 10.751, 10592.860, 240.339, 52716.104 21/05/06,15:33:03,09,12,1, 11.9,1,1, 10.751, 10592.869, 240.359, 52716.047 21/05/06,15:33:03,10,12,1, 11.9,1,1, 10.751, 10592.896, 240.347, 52716.055 21/05/06,15:33:03,11,12,1, 11.9,1,1, 10.751, 10592.883, 240.354, 52716.027 21/05/06,15:33:03,12,12,1, 11.9,1,1, 10.751, 10592.873, 240.330, 52716.094 21/05/06,15:33:03,13,12,1, 11.9,1,1, 10.751, 10592.875, 240.357, 52716.148 21/05/06,15:33:03,14,12,1, 11.9,1,1, 10.751, 10592.882, 240.358, 52716.182 21/05/06,15:33:03,15,12,1, 11.9,1,1, 10.751, 10592.875, 240.369, 52716.179 21/05/06,15:33:03,16,12,1, 11.9,1,1, 10.751, 10592.865, 240.347, 52716.125 21/05/06,15:33:03,17,12,1, 11.9,1,1, 10.751, 10592.864, 240.336, 52716.024 21/05/06,15:33:03,18,12,1, 11.9,1,1, 10.751, 10592.869, 240.344, 52716.008 21/05/06,15:33:03,19,12,1, 11.9,1,1, 10.751, 10592.886, 240.336, 52715.988 21/05/06,15:33:04,00,12,1, 11.9,1,1, 10.752, 10592.883, 240.336, 52715.988 21/05/06,15:33:04,01,12,1, 11.9,1,1, 10.752, 10592.894, 240.353, 52716.123 21/05/06,15:33:04,02,12,1, 11.9,1,1, 10.752, 10592.890, 240.352, 52716.148 21/05/06,15:33:04,03,12,1, 11.9,1,1, 10.752, 10592.875, 240.352, 52716.175 21/05/06,15:33:04,04,12,1, 11.9,1,1, 10.752, 10592.880, 240.387, 52716.101 21/05/06,15:33:04,05,12,1, 11.9,1,1, 10.752, 10592.877, 240.340, 52716.066 21/05/06,15:33:04,06,12,1, 11.9,1,1, 10.752, 10592.878, 240.328, 52715.966 21/05/06,15:33:04,07,12,1, 11.9,1,1, 10.752, 10592.900, 240.324, 52715.967 21/05/06,15:33:04,08,12,1, 11.9,1,1, 10.752, 10592.880, 240.313, 52715.939 21/05/06,15:33:04,09,12,1, 11.9,1,1, 10.752, 10592.901, 240.368, 52715.983 21/05/06,15:33:04,10,12,1, 11.9,1,1, 10.752, 10592.906, 240.341, 52716.080 21/05/06,15:33:04,11,12,1, 11.9,1,1, 10.752, 10592.886, 240.352, 52716.092 21/05/06,15:33:04,12,12,1, 11.9,1,1, 10.752, 10592.880, 240.346, 52716.082 21/05/06,15:33:04,13,12,1, 11.9,1,1, 10.752, 10592.871, 240.339, 52716.019 21/05/06,15:33:04,14,12,1, 11.9,1,1, 10.752, 10592.880, 240.337, 52715.982 21/05/06,15:33:04,15,12,1, 11.9,1,1, 10.752, 10592.914, 240.318, 52715.952 21/05/06,15:33:04,16,12,1, 11.9,1,1, 10.752, 10592.893, 240.342, 52715.913 21/05/06,15:33:04,17,12,1, 11.9,1,1, 10.752, 10592.905, 240.351, 52715.995 21/05/06,15:33:04,18,12,1, 11.9,1,1, 10.752, 10592.903, 240.358, 52716.084 21/05/06,15:33:04,19,12,1, 11.9,1,1, 10.752, 10592.896, 240.351, 52716.084 21/05/06,15:33:05,00,12,1, 11.9,1,1, 10.753, 10592.891, 240.351, 52716.084 21/05/06,15:33:05,01,12,1, 11.9,1,1, 10.753, 10592.904, 240.350, 52716.072 21/05/06,15:33:05,02,12,1, 11.9,1,1, 10.753, 10592.895, 240.333, 52715.991 21/05/06,15:33:05,03,12,1, 11.9,1,1, 10.753, 10592.904, 240.337, 52715.949 21/05/06,15:33:05,04,12,1, 11.9,1,1, 10.753, 10592.910, 240.334, 52715.933 21/05/06,15:33:05,05,12,1, 11.9,1,1, 10.753, 10592.946, 240.341, 52715.930 21/05/06,15:33:05,06,12,1, 11.9,1,1, 10.753, 10592.916, 240.353, 52716.047 21/05/06,15:33:05,07,12,1, 11.9,1,1, 10.753, 10592.923, 240.360, 52716.060 21/05/06,15:33:05,08,12,1, 11.9,1,1, 10.753, 10592.878, 240.330, 52716.113 21/05/06,15:33:05,09,12,1, 11.9,1,1, 10.753, 10592.905, 240.335, 52716.121 21/05/06,15:33:05,10,12,1, 11.9,1,1, 10.753, 10592.903, 240.336, 52716.079 21/05/06,15:33:05,11,12,1, 11.9,1,1, 10.753, 10592.916, 240.339, 52716.011 21/05/06,15:33:05,12,12,1, 11.9,1,1, 10.753, 10592.947, 240.330, 52715.959 21/05/06,15:33:05,13,12,1, 11.9,1,1, 10.753, 10592.897, 240.342, 52715.992 21/05/06,15:33:05,14,12,1, 11.9,1,1, 10.753, 10592.921, 240.343, 52716.009 21/05/06,15:33:05,15,12,1, 11.9,1,1, 10.753, 10592.930, 240.326, 52716.089 21/05/06,15:33:05,16,12,1, 11.9,1,1, 10.753, 10592.920, 240.342, 52716.149 21/05/06,15:33:05,17,12,1, 11.9,1,1, 10.753, 10592.929, 240.332, 52716.109 21/05/06,15:33:05,18,12,1, 11.9,1,1, 10.753, 10592.925, 240.334, 52716.039 21/05/06,15:33:05,19,12,1, 11.9,1,1, 10.753, 10592.928, 240.327, 52715.947 21/05/06,15:33:06,00,12,1, 11.8,1,1, 10.755, 10592.924, 240.327, 52715.947 21/05/06,15:33:06,01,12,1, 11.8,1,1, 10.755, 10592.922, 240.321, 52715.938 21/05/06,15:33:06,02,12,1, 11.8,1,1, 10.755, 10592.950, 240.331, 52715.985 21/05/06,15:33:06,03,12,1, 11.8,1,1, 10.755, 10592.939, 240.326, 52716.068 21/05/06,15:33:06,04,12,1, 11.8,1,1, 10.755, 10592.938, 240.334, 52716.112 21/05/06,15:33:06,05,12,1, 11.8,1,1, 10.755, 10592.939, 240.365, 52716.093 21/05/06,15:33:06,06,12,1, 11.8,1,1, 10.755, 10592.942, 240.317, 52716.075 21/05/06,15:33:06,07,12,1, 11.8,1,1, 10.755, 10592.949, 240.312, 52715.941 21/05/06,15:33:06,08,12,1, 11.8,1,1, 10.755, 10592.950, 240.321, 52715.908 21/05/06,15:33:06,09,12,1, 11.8,1,1, 10.755, 10592.954, 240.333, 52715.878 21/05/06,15:33:06,10,12,1, 11.8,1,1, 10.755, 10592.961, 240.315, 52715.931 21/05/06,15:33:06,11,12,1, 11.8,1,1, 10.755, 10592.953, 240.336, 52716.010 21/05/06,15:33:06,12,12,1, 11.8,1,1, 10.755, 10592.952, 240.342, 52716.059 21/05/06,15:33:06,13,12,1, 11.8,1,1, 10.755, 10592.947, 240.331, 52716.037 21/05/06,15:33:06,14,12,1, 11.8,1,1, 10.755, 10592.973, 240.327, 52715.956 21/05/06,15:33:06,15,12,1, 11.8,1,1, 10.755, 10592.950, 240.345, 52716.019 21/05/06,15:33:06,16,12,1, 11.8,1,1, 10.755, 10592.959, 240.332, 52715.959 21/05/06,15:33:06,17,12,1, 11.8,1,1, 10.755, 10592.947, 240.321, 52715.941 21/05/06,15:33:06,18,12,1, 11.8,1,1, 10.755, 10592.988, 240.315, 52715.924 21/05/06,15:33:06,19,12,1, 11.8,1,1, 10.755, 10592.972, 240.325, 52715.986 21/05/06,15:33:07,00,12,1, 11.8,1,1, 10.753, 10592.966, 240.325, 52715.986 21/05/06,15:33:07,01,12,1, 11.8,1,1, 10.753, 10592.964, 240.326, 52716.067 21/05/06,15:33:07,02,12,1, 11.8,1,1, 10.753, 10592.978, 240.341, 52716.077 21/05/06,15:33:07,03,12,1, 11.8,1,1, 10.753, 10592.950, 240.338, 52716.170 21/05/06,15:33:07,04,12,1, 11.8,1,1, 10.753, 10592.999, 240.327, 52715.902 21/05/06,15:33:07,05,12,1, 11.8,1,1, 10.753, 10592.969, 240.321, 52715.863 21/05/06,15:33:07,06,12,1, 11.8,1,1, 10.753, 10592.988, 240.310, 52715.851 21/05/06,15:33:07,07,12,1, 11.8,1,1, 10.753, 10593.001, 240.338, 52715.938 21/05/06,15:33:07,08,12,1, 11.8,1,1, 10.753, 10592.987, 240.319, 52716.014 21/05/06,15:33:07,09,12,1, 11.8,1,1, 10.753, 10592.975, 240.343, 52716.064 21/05/06,15:33:07,10,12,1, 11.8,1,1, 10.753, 10592.957, 240.317, 52716.049 21/05/06,15:33:07,11,12,1, 11.8,1,1, 10.753, 10592.975, 240.323, 52716.052 21/05/06,15:33:07,12,12,1, 11.8,1,1, 10.753, 10592.961, 240.304, 52715.990 21/05/06,15:33:07,13,12,1, 11.8,1,1, 10.753, 10592.995, 240.318, 52715.903 21/05/06,15:33:07,14,12,1, 11.8,1,1, 10.753, 10592.989, 240.308, 52715.882 21/05/06,15:33:07,15,12,1, 11.8,1,1, 10.753, 10592.990, 240.312, 52715.857 21/05/06,15:33:07,16,12,1, 11.8,1,1, 10.753, 10593.021, 240.345, 52715.948 21/05/06,15:33:07,17,12,1, 11.8,1,1, 10.753, 10593.002, 240.324, 52716.028 21/05/06,15:33:07,18,12,1, 11.8,1,1, 10.753, 10592.999, 240.344, 52716.068 21/05/06,15:33:07,19,12,1, 11.8,1,1, 10.753, 10592.979, 240.325, 52716.069 21/05/06,15:33:08,00,12,1, 11.8,1,1, 10.755, 10592.974, 240.325, 52716.069 21/05/06,15:33:08,01,12,1, 11.8,1,1, 10.755, 10592.987, 240.300, 52715.946 21/05/06,15:33:08,02,12,1, 11.8,1,1, 10.755, 10592.979, 240.304, 52715.866 21/05/06,15:33:08,03,12,1, 11.8,1,1, 10.755, 10592.993, 240.286, 52715.844 21/05/06,15:33:08,04,12,1, 11.8,1,1, 10.755, 10593.004, 240.326, 52715.865 21/05/06,15:33:08,05,12,1, 11.8,1,1, 10.755, 10592.981, 240.312, 52715.933 21/05/06,15:33:08,06,12,1, 11.8,1,1, 10.755, 10592.960, 240.295, 52716.009 21/05/06,15:33:08,07,12,1, 11.8,1,1, 10.755, 10592.996, 240.319, 52716.022 21/05/06,15:33:08,08,12,1, 11.8,1,1, 10.755, 10593.008, 240.291, 52715.967 21/05/06,15:33:08,09,12,1, 11.8,1,1, 10.755, 10592.994, 240.291, 52715.965 21/05/06,15:33:08,10,12,1, 11.8,1,1, 10.755, 10593.011, 240.282, 52715.865 21/05/06,15:33:08,11,12,1, 11.8,1,1, 10.755, 10593.009, 240.265, 52715.804 21/05/06,15:33:08,12,12,1, 11.8,1,1, 10.755, 10593.002, 240.279, 52715.842 21/05/06,15:33:08,13,12,1, 11.8,1,1, 10.755, 10593.008, 240.276, 52715.865 21/05/06,15:33:08,14,12,1, 11.8,1,1, 10.755, 10593.008, 240.302, 52715.928 21/05/06,15:33:08,15,12,1, 11.8,1,1, 10.755, 10593.035, 240.287, 52716.000 21/05/06,15:33:08,16,12,1, 11.8,1,1, 10.755, 10593.031, 240.291, 52715.978 21/05/06,15:33:08,17,12,1, 11.8,1,1, 10.755, 10593.013, 240.297, 52715.971 21/05/06,15:33:08,18,12,1, 11.8,1,1, 10.755, 10593.011, 240.286, 52715.869 21/05/06,15:33:08,19,12,1, 11.8,1,1, 10.755, 10593.016, 240.270, 52715.833 21/05/06,15:33:09,00,12,1, 11.9,1,1, 10.757, 10593.008, 240.270, 52715.833 21/05/06,15:33:09,01,12,1, 11.9,1,1, 10.757, 10593.040, 240.296, 52715.874 21/05/06,15:33:09,02,12,1, 11.9,1,1, 10.757, 10593.061, 240.264, 52715.888 21/05/06,15:33:09,03,12,1, 11.9,1,1, 10.757, 10593.029, 240.288, 52715.955 21/05/06,15:33:09,04,12,1, 11.9,1,1, 10.757, 10593.033, 240.304, 52716.007 21/05/06,15:33:09,05,12,1, 11.9,1,1, 10.757, 10593.014, 240.281, 52715.949 21/05/06,15:33:09,06,12,1, 11.9,1,1, 10.757, 10593.030, 240.263, 52715.915 21/05/06,15:33:09,07,12,1, 11.9,1,1, 10.757, 10593.014, 240.265, 52715.826 21/05/06,15:33:09,08,12,1, 11.9,1,1, 10.757, 10593.016, 240.302, 52715.793 21/05/06,15:33:09,09,12,1, 11.9,1,1, 10.757, 10593.032, 240.263, 52715.788 21/05/06,15:33:09,10,12,1, 11.9,1,1, 10.757, 10593.027, 240.267, 52715.845 21/05/06,15:33:09,11,12,1, 11.9,1,1, 10.757, 10593.032, 240.271, 52715.889 21/05/06,15:33:09,12,12,1, 11.9,1,1, 10.757, 10593.051, 240.288, 52715.984 21/05/06,15:33:09,13,12,1, 11.9,1,1, 10.757, 10593.032, 240.277, 52715.960 21/05/06,15:33:09,14,12,1, 11.9,1,1, 10.757, 10593.047, 240.272, 52715.928 21/05/06,15:33:09,15,12,1, 11.9,1,1, 10.757, 10593.021, 240.269, 52715.839 21/05/06,15:33:09,16,12,1, 11.9,1,1, 10.757, 10593.033, 240.269, 52715.795 21/05/06,15:33:09,17,12,1, 11.9,1,1, 10.757, 10593.059, 240.243, 52715.759 21/05/06,15:33:09,18,12,1, 11.9,1,1, 10.757, 10593.058, 240.253, 52715.813 21/05/06,15:33:09,19,12,1, 11.9,1,1, 10.757, 10593.064, 240.260, 52715.830 21/05/06,15:33:10,00,12,1, 11.9,1,1, 10.756, 10593.058, 240.260, 52715.830 21/05/06,15:33:10,01,12,1, 11.9,1,1, 10.756, 10593.067, 240.254, 52715.936 21/05/06,15:33:10,02,12,1, 11.9,1,1, 10.756, 10593.057, 240.248, 52715.897 21/05/06,15:33:10,03,12,1, 11.9,1,1, 10.756, 10593.051, 240.238, 52715.831 21/05/06,15:33:10,04,12,1, 11.9,1,1, 10.756, 10593.073, 240.244, 52715.764 21/05/06,15:33:10,05,12,1, 11.9,1,1, 10.756, 10593.087, 240.247, 52715.705 21/05/06,15:33:10,06,12,1, 11.9,1,1, 10.756, 10593.089, 240.244, 52715.750 21/05/06,15:33:10,07,12,1, 11.9,1,1, 10.756, 10593.061, 240.237, 52715.771 21/05/06,15:33:10,08,12,1, 11.9,1,1, 10.756, 10593.056, 240.251, 52715.865 21/05/06,15:33:10,09,12,1, 11.9,1,1, 10.756, 10593.047, 240.238, 52715.883 21/05/06,15:33:10,10,12,1, 11.9,1,1, 10.756, 10593.076, 240.247, 52715.915 21/05/06,15:33:10,11,12,1, 11.9,1,1, 10.756, 10593.082, 240.227, 52715.838 21/05/06,15:33:10,12,12,1, 11.9,1,1, 10.756, 10593.076, 240.223, 52715.771 21/05/06,15:33:10,13,12,1, 11.9,1,1, 10.756, 10593.079, 240.229, 52715.732 21/05/06,15:33:10,14,12,1, 11.9,1,1, 10.756, 10593.073, 240.250, 52715.740 21/05/06,15:33:10,15,12,1, 11.9,1,1, 10.756, 10593.070, 240.246, 52715.750 21/05/06,15:33:10,16,12,1, 11.9,1,1, 10.756, 10593.063, 240.255, 52715.826 21/05/06,15:33:10,17,12,1, 11.9,1,1, 10.756, 10593.051, 240.251, 52715.892 21/05/06,15:33:10,18,12,1, 11.9,1,1, 10.756, 10593.086, 240.214, 52715.847 21/05/06,15:33:10,19,12,1, 11.9,1,1, 10.756, 10593.088, 240.218, 52715.833 21/05/06,15:33:11,00,12,1, 11.9,1,1, 10.756, 10593.083, 240.218, 52715.833 21/05/06,15:33:11,01,12,1, 11.9,1,1, 10.756, 10593.086, 240.227, 52715.712 21/05/06,15:33:11,02,12,1, 11.9,1,1, 10.756, 10593.082, 240.204, 52715.677 21/05/06,15:33:11,03,12,1, 11.9,1,1, 10.756, 10593.099, 240.243, 52715.727 21/05/06,15:33:11,04,12,1, 11.9,1,1, 10.756, 10593.079, 240.242, 52715.803 21/05/06,15:33:11,05,12,1, 11.9,1,1, 10.756, 10593.101, 240.234, 52715.874 21/05/06,15:33:11,06,12,1, 11.9,1,1, 10.756, 10593.086, 240.230, 52715.858 21/05/06,15:33:11,07,12,1, 11.9,1,1, 10.756, 10593.089, 240.228, 52715.803 21/05/06,15:33:11,08,12,1, 11.9,1,1, 10.756, 10593.096, 240.227, 52715.731 21/05/06,15:33:11,09,12,1, 11.9,1,1, 10.756, 10593.092, 240.205, 52715.677 21/05/06,15:33:11,10,12,1, 11.9,1,1, 10.756, 10593.098, 240.214, 52715.606 21/05/06,15:33:11,11,12,1, 11.9,1,1, 10.756, 10593.100, 240.229, 52715.541 21/05/06,15:33:11,12,12,1, 11.9,1,1, 10.756, 10593.064, 240.235, 52715.756 21/05/06,15:33:11,13,12,1, 11.9,1,1, 10.756, 10593.085, 240.234, 52715.792 21/05/06,15:33:11,14,12,1, 11.9,1,1, 10.756, 10593.087, 240.245, 52715.860 21/05/06,15:33:11,15,12,1, 11.9,1,1, 10.756, 10593.101, 240.247, 52715.804 21/05/06,15:33:11,16,12,1, 11.9,1,1, 10.756, 10593.105, 240.212, 52715.778 21/05/06,15:33:11,17,12,1, 11.9,1,1, 10.756, 10593.110, 240.184, 52715.664 21/05/06,15:33:11,18,12,1, 11.9,1,1, 10.756, 10593.094, 240.192, 52715.627 21/05/06,15:33:11,19,12,1, 11.9,1,1, 10.756, 10593.087, 240.218, 52715.627 21/05/06,15:33:12,00,12,1, 11.8,1,1, 10.755, 10593.083, 240.218, 52715.627 21/05/06,15:33:12,01,12,1, 11.8,1,1, 10.755, 10593.127, 240.217, 52715.715 21/05/06,15:33:12,02,12,1, 11.8,1,1, 10.755, 10593.125, 240.204, 52715.780 21/05/06,15:33:12,03,12,1, 11.8,1,1, 10.755, 10593.110, 240.198, 52715.797 21/05/06,15:33:12,04,12,1, 11.8,1,1, 10.755, 10593.119, 240.192, 52715.768 21/05/06,15:33:12,05,12,1, 11.8,1,1, 10.755, 10593.084, 240.194, 52715.677 21/05/06,15:33:12,06,12,1, 11.8,1,1, 10.755, 10593.124, 240.211, 52715.604 21/05/06,15:33:12,07,12,1, 11.8,1,1, 10.755, 10593.135, 240.218, 52715.588 21/05/06,15:33:12,08,12,1, 11.8,1,1, 10.755, 10593.128, 240.193, 52715.676 21/05/06,15:33:12,09,12,1, 11.8,1,1, 10.755, 10593.121, 240.206, 52715.707 21/05/06,15:33:12,10,12,1, 11.8,1,1, 10.755, 10593.129, 240.177, 52715.770 21/05/06,15:33:12,11,12,1, 11.8,1,1, 10.755, 10593.094, 240.202, 52715.801 21/05/06,15:33:12,12,12,1, 11.8,1,1, 10.755, 10593.144, 240.203, 52715.799 21/05/06,15:33:12,13,12,1, 11.8,1,1, 10.755, 10593.109, 240.208, 52715.702 21/05/06,15:33:12,14,12,1, 11.8,1,1, 10.755, 10593.112, 240.205, 52715.660 21/05/06,15:33:12,15,12,1, 11.8,1,1, 10.755, 10593.138, 240.181, 52715.625 21/05/06,15:33:12,16,12,1, 11.8,1,1, 10.755, 10593.139, 240.202, 52715.637 21/05/06,15:33:12,17,12,1, 11.8,1,1, 10.755, 10593.131, 240.197, 52715.722 21/05/06,15:33:12,18,12,1, 11.8,1,1, 10.755, 10593.139, 240.190, 52715.732 21/05/06,15:33:12,19,12,1, 11.8,1,1, 10.755, 10593.124, 240.192, 52715.781 21/05/06,15:33:13,00,12,1, 11.9,1,1, 10.754, 10593.116, 240.192, 52715.781 21/05/06,15:33:13,01,12,1, 11.9,1,1, 10.754, 10593.154, 240.204, 52715.749 21/05/06,15:33:13,02,12,1, 11.9,1,1, 10.754, 10593.152, 240.185, 52715.645 21/05/06,15:33:13,03,12,1, 11.9,1,1, 10.754, 10593.139, 240.175, 52715.604 21/05/06,15:33:13,04,12,1, 11.9,1,1, 10.754, 10593.131, 240.162, 52715.578 21/05/06,15:33:13,05,12,1, 11.9,1,1, 10.754, 10593.158, 240.183, 52715.669 21/05/06,15:33:13,06,12,1, 11.9,1,1, 10.754, 10593.153, 240.202, 52715.713 21/05/06,15:33:13,07,12,1, 11.9,1,1, 10.754, 10593.168, 240.209, 52715.759 21/05/06,15:33:13,08,12,1, 11.9,1,1, 10.754, 10593.154, 240.189, 52715.768 21/05/06,15:33:13,09,12,1, 11.9,1,1, 10.754, 10593.155, 240.200, 52715.680 21/05/06,15:33:13,10,12,1, 11.9,1,1, 10.754, 10593.147, 240.173, 52715.649 21/05/06,15:33:13,11,12,1, 11.9,1,1, 10.754, 10593.148, 240.150, 52715.624 21/05/06,15:33:13,12,12,1, 11.9,1,1, 10.754, 10593.161, 240.166, 52715.596 21/05/06,15:33:13,13,12,1, 11.9,1,1, 10.754, 10593.176, 240.147, 52715.585 21/05/06,15:33:13,14,12,1, 11.9,1,1, 10.754, 10593.156, 240.166, 52715.659 21/05/06,15:33:13,15,12,1, 11.9,1,1, 10.754, 10593.127, 240.152, 52715.719 21/05/06,15:33:13,16,12,1, 11.9,1,1, 10.754, 10593.157, 240.145, 52715.761 21/05/06,15:33:13,17,12,1, 11.9,1,1, 10.754, 10593.159, 240.169, 52715.720 21/05/06,15:33:13,18,12,1, 11.9,1,1, 10.754, 10593.164, 240.163, 52715.675 21/05/06,15:33:13,19,12,1, 11.9,1,1, 10.754, 10593.190, 240.145, 52715.619 21/05/06,15:33:14,00,12,1, 11.9,1,1, 10.760, 10593.183, 240.145, 52715.619 21/05/06,15:33:14,01,12,1, 11.9,1,1, 10.760, 10593.176, 240.140, 52715.577 21/05/06,15:33:14,02,12,1, 11.9,1,1, 10.760, 10593.170, 240.132, 52715.597 21/05/06,15:33:14,03,12,1, 11.9,1,1, 10.760, 10593.192, 240.145, 52715.682 21/05/06,15:33:14,04,12,1, 11.9,1,1, 10.760, 10593.188, 240.152, 52715.739 21/05/06,15:33:14,05,12,1, 11.9,1,1, 10.760, 10593.159, 240.142, 52715.739 21/05/06,15:33:14,06,12,1, 11.9,1,1, 10.760, 10593.205, 240.141, 52715.678 21/05/06,15:33:14,07,12,1, 11.9,1,1, 10.760, 10593.178, 240.152, 52715.630 21/05/06,15:33:14,08,12,1, 11.9,1,1, 10.760, 10593.186, 240.141, 52715.578 21/05/06,15:33:14,09,12,1, 11.9,1,1, 10.760, 10593.184, 240.149, 52715.530 21/05/06,15:33:14,10,12,1, 11.9,1,1, 10.760, 10593.223, 240.145, 52715.600 21/05/06,15:33:14,11,12,1, 11.9,1,1, 10.760, 10593.178, 240.158, 52715.605 21/05/06,15:33:14,12,12,1, 11.9,1,1, 10.760, 10593.201, 240.134, 52715.708 21/05/06,15:33:14,13,12,1, 11.9,1,1, 10.760, 10593.196, 240.145, 52715.687 21/05/06,15:33:14,14,12,1, 11.9,1,1, 10.760, 10593.170, 240.134, 52715.717 21/05/06,15:33:14,15,12,1, 11.9,1,1, 10.760, 10593.189, 240.151, 52715.666 21/05/06,15:33:14,16,12,1, 11.9,1,1, 10.760, 10593.169, 240.141, 52715.632 21/05/06,15:33:14,17,12,1, 11.9,1,1, 10.760, 10593.191, 240.149, 52715.598 21/05/06,15:33:14,18,12,1, 11.9,1,1, 10.760, 10593.212, 240.124, 52715.559 21/05/06,15:33:14,19,12,1, 11.9,1,1, 10.760, 10593.202, 240.122, 52715.538 21/05/06,15:33:15,00,12,1, 11.9,1,1, 10.756, 10593.200, 240.122, 52715.538 21/05/06,15:33:15,01,12,1, 11.9,1,1, 10.756, 10593.172, 240.118, 52715.664 21/05/06,15:33:15,02,12,1, 11.9,1,1, 10.756, 10593.198, 240.130, 52715.688 21/05/06,15:33:15,03,12,1, 11.9,1,1, 10.756, 10593.200, 240.132, 52715.699 21/05/06,15:33:15,04,12,1, 11.9,1,1, 10.756, 10593.185, 240.116, 52715.622 21/05/06,15:33:15,05,12,1, 11.9,1,1, 10.756, 10593.227, 240.116, 52715.572 21/05/06,15:33:15,06,12,1, 11.9,1,1, 10.756, 10593.196, 240.105, 52715.532 21/05/06,15:33:15,07,12,1, 11.9,1,1, 10.756, 10593.232, 240.094, 52715.508 21/05/06,15:33:15,08,12,1, 11.9,1,1, 10.756, 10593.220, 240.120, 52715.564 21/05/06,15:33:15,09,12,1, 11.9,1,1, 10.756, 10593.214, 240.107, 52715.620 21/05/06,15:33:15,10,12,1, 11.9,1,1, 10.756, 10593.224, 240.124, 52715.656 21/05/06,15:33:15,11,12,1, 11.9,1,1, 10.756, 10593.210, 240.122, 52715.661 21/05/06,15:33:15,12,12,1, 11.9,1,1, 10.756, 10593.227, 240.140, 52715.661 21/05/06,15:33:15,13,12,1, 11.9,1,1, 10.756, 10593.211, 240.137, 52715.565 21/05/06,15:33:15,14,12,1, 11.9,1,1, 10.756, 10593.226, 240.112, 52715.533 21/05/06,15:33:15,15,12,1, 11.9,1,1, 10.756, 10593.238, 240.132, 52715.489 21/05/06,15:33:15,16,12,1, 11.9,1,1, 10.756, 10593.225, 240.132, 52715.509 21/05/06,15:33:15,17,12,1, 11.9,1,1, 10.756, 10593.222, 240.138, 52715.570 21/05/06,15:33:15,18,12,1, 11.9,1,1, 10.756, 10593.212, 240.125, 52715.614 21/05/06,15:33:15,19,12,1, 11.9,1,1, 10.756, 10593.211, 240.128, 52715.681 21/05/06,15:33:16,00,12,1, 11.8,1,1, 10.755, 10593.208, 240.128, 52715.681 21/05/06,15:33:16,01,12,1, 11.8,1,1, 10.755, 10593.210, 240.114, 52715.612 21/05/06,15:33:16,02,12,1, 11.8,1,1, 10.755, 10593.216, 240.118, 52715.556 21/05/06,15:33:16,03,12,1, 11.8,1,1, 10.755, 10593.200, 240.111, 52715.505 21/05/06,15:33:16,04,12,1, 11.8,1,1, 10.755, 10593.209, 240.090, 52715.486 21/05/06,15:33:16,05,12,1, 11.8,1,1, 10.755, 10593.228, 240.100, 52715.506 21/05/06,15:33:16,06,12,1, 11.8,1,1, 10.755, 10593.230, 240.125, 52715.590 21/05/06,15:33:16,07,12,1, 11.8,1,1, 10.755, 10593.213, 240.101, 52715.620 21/05/06,15:33:16,08,12,1, 11.8,1,1, 10.755, 10593.225, 240.100, 52715.653 21/05/06,15:33:16,09,12,1, 11.8,1,1, 10.755, 10593.238, 240.117, 52715.631 21/05/06,15:33:16,10,12,1, 11.8,1,1, 10.755, 10593.217, 240.118, 52715.554 21/05/06,15:33:16,11,12,1, 11.8,1,1, 10.755, 10593.223, 240.094, 52715.494 21/05/06,15:33:16,12,12,1, 11.8,1,1, 10.755, 10593.235, 240.091, 52715.314 21/05/06,15:33:16,13,12,1, 11.8,1,1, 10.755, 10593.212, 240.096, 52715.503 21/05/06,15:33:16,14,12,1, 11.8,1,1, 10.755, 10593.235, 240.089, 52715.565 21/05/06,15:33:16,15,12,1, 11.8,1,1, 10.755, 10593.236, 240.110, 52715.553 21/05/06,15:33:16,16,12,1, 11.8,1,1, 10.755, 10593.237, 240.108, 52715.560 21/05/06,15:33:16,17,12,1, 11.8,1,1, 10.755, 10593.213, 240.100, 52715.610 21/05/06,15:33:16,18,12,1, 11.8,1,1, 10.755, 10593.230, 240.085, 52715.548 21/05/06,15:33:16,19,12,1, 11.8,1,1, 10.755, 10593.223, 240.065, 52715.502 21/05/06,15:33:17,00,12,1, 11.8,1,1, 10.757, 10593.216, 240.065, 52715.502 21/05/06,15:33:17,01,12,1, 11.8,1,1, 10.757, 10593.241, 240.078, 52715.432 21/05/06,15:33:17,02,12,1, 11.8,1,1, 10.757, 10593.259, 240.081, 52715.476 21/05/06,15:33:17,03,12,1, 11.8,1,1, 10.757, 10593.244, 240.062, 52715.493 21/05/06,15:33:17,04,12,1, 11.8,1,1, 10.757, 10593.257, 240.078, 52715.493 21/05/06,15:33:17,05,12,1, 11.8,1,1, 10.757, 10593.228, 240.077, 52715.598 21/05/06,15:33:17,06,12,1, 11.8,1,1, 10.757, 10593.218, 240.087, 52715.576 21/05/06,15:33:17,07,12,1, 11.8,1,1, 10.757, 10593.228, 240.086, 52715.535 21/05/06,15:33:17,08,12,1, 11.8,1,1, 10.757, 10593.244, 240.077, 52715.448 21/05/06,15:33:17,09,12,1, 11.8,1,1, 10.757, 10593.243, 240.083, 52715.431 21/05/06,15:33:17,10,12,1, 11.8,1,1, 10.757, 10593.242, 240.083, 52715.388 21/05/06,15:33:17,11,12,1, 11.8,1,1, 10.757, 10593.265, 240.086, 52715.431 21/05/06,15:33:17,12,12,1, 11.8,1,1, 10.757, 10593.250, 240.096, 52715.495 21/05/06,15:33:17,13,12,1, 11.8,1,1, 10.757, 10593.249, 240.092, 52715.568 21/05/06,15:33:17,14,12,1, 11.8,1,1, 10.757, 10593.243, 240.074, 52715.592 21/05/06,15:33:17,15,12,1, 11.8,1,1, 10.757, 10593.233, 240.082, 52715.578 21/05/06,15:33:17,16,12,1, 11.8,1,1, 10.757, 10593.238, 240.111, 52715.472 21/05/06,15:33:17,17,12,1, 11.8,1,1, 10.757, 10593.276, 240.069, 52715.438 21/05/06,15:33:17,18,12,1, 11.8,1,1, 10.757, 10593.241, 240.057, 52715.425 21/05/06,15:33:17,19,12,1, 11.8,1,1, 10.757, 10593.255, 240.060, 52715.405 21/05/06,15:33:18,00,12,1, 11.8,1,1, 10.758, 10593.250, 240.060, 52715.405 21/05/06,15:33:18,01,12,1, 11.8,1,1, 10.758, 10593.254, 240.084, 52715.583 21/05/06,15:33:18,02,12,1, 11.8,1,1, 10.758, 10593.258, 240.073, 52715.575 21/05/06,15:33:18,03,12,1, 11.8,1,1, 10.758, 10593.259, 240.055, 52715.495 21/05/06,15:33:18,04,12,1, 11.8,1,1, 10.758, 10593.244, 240.057, 52715.451 21/05/06,15:33:18,05,12,1, 11.8,1,1, 10.758, 10593.243, 240.063, 52715.371 21/05/06,15:33:18,06,12,1, 11.8,1,1, 10.758, 10593.242, 240.052, 52715.346 21/05/06,15:33:18,07,12,1, 11.8,1,1, 10.758, 10593.256, 240.050, 52715.363 21/05/06,15:33:18,08,12,1, 11.8,1,1, 10.758, 10593.259, 240.040, 52715.402 21/05/06,15:33:18,09,12,1, 11.8,1,1, 10.758, 10593.241, 240.072, 52715.438 21/05/06,15:33:18,10,12,1, 11.8,1,1, 10.758, 10593.280, 240.057, 52715.520 21/05/06,15:33:18,11,12,1, 11.8,1,1, 10.758, 10593.267, 240.082, 52715.470 21/05/06,15:33:18,12,12,1, 11.8,1,1, 10.758, 10593.250, 240.066, 52715.455 21/05/06,15:33:18,13,12,1, 11.8,1,1, 10.758, 10593.243, 240.060, 52715.399 21/05/06,15:33:18,14,12,1, 11.8,1,1, 10.758, 10593.259, 240.065, 52715.333 21/05/06,15:33:18,15,12,1, 11.8,1,1, 10.758, 10593.267, 240.047, 52715.286 21/05/06,15:33:18,16,12,1, 11.8,1,1, 10.758, 10593.264, 240.066, 52715.368 21/05/06,15:33:18,17,12,1, 11.8,1,1, 10.758, 10593.268, 240.077, 52715.413 21/05/06,15:33:18,18,12,1, 11.8,1,1, 10.758, 10593.221, 240.075, 52715.469 21/05/06,15:33:18,19,12,1, 11.8,1,1, 10.758, 10593.224, 240.080, 52715.491 21/05/06,15:33:19,00,11,1, 11.9,1,1, 10.759, 10593.216, 240.080, 52715.491 21/05/06,15:33:19,01,11,1, 11.9,1,1, 10.759, 10593.258, 240.052, 52715.376 21/05/06,15:33:19,02,11,1, 11.9,1,1, 10.759, 10593.255, 240.055, 52715.328 21/05/06,15:33:19,03,11,1, 11.9,1,1, 10.759, 10593.269, 240.035, 52715.291 21/05/06,15:33:19,04,11,1, 11.9,1,1, 10.759, 10593.250, 240.067, 52715.320 21/05/06,15:33:19,05,11,1, 11.9,1,1, 10.759, 10593.296, 240.036, 52715.458 21/05/06,15:33:19,06,11,1, 11.9,1,1, 10.759, 10593.269, 240.070, 52715.472 21/05/06,15:33:19,07,11,1, 11.9,1,1, 10.759, 10593.289, 240.065, 52715.511 21/05/06,15:33:19,08,11,1, 11.9,1,1, 10.759, 10593.268, 240.057, 52715.515 21/05/06,15:33:19,09,11,1, 11.9,1,1, 10.759, 10593.276, 240.053, 52715.405 21/05/06,15:33:19,10,11,1, 11.9,1,1, 10.759, 10593.252, 240.082, 52715.380 21/05/06,15:33:19,11,11,1, 11.9,1,1, 10.759, 10593.285, 240.045, 52715.356 21/05/06,15:33:19,12,11,1, 11.9,1,1, 10.759, 10593.265, 240.055, 52715.334 21/05/06,15:33:19,13,11,1, 11.9,1,1, 10.759, 10593.266, 240.071, 52715.404 21/05/06,15:33:19,14,11,1, 11.9,1,1, 10.759, 10593.281, 240.066, 52715.492 21/05/06,15:33:19,15,11,1, 11.9,1,1, 10.759, 10593.290, 240.036, 52715.519 21/05/06,15:33:19,16,11,1, 11.9,1,1, 10.759, 10593.276, 240.068, 52715.503 21/05/06,15:33:19,17,11,1, 11.9,1,1, 10.759, 10593.268, 240.062, 52715.452 21/05/06,15:33:19,18,11,1, 11.9,1,1, 10.759, 10593.251, 240.033, 52715.345 21/05/06,15:33:19,19,11,1, 11.9,1,1, 10.759, 10593.258, 240.058, 52715.314 21/05/06,15:33:20,00,11,1, 11.8,1,1, 10.759, 10593.250, 240.058, 52715.314 21/05/06,15:33:20,01,11,1, 11.8,1,1, 10.759, 10593.268, 240.052, 52715.373 21/05/06,15:33:20,02,11,1, 11.8,1,1, 10.759, 10593.275, 240.032, 52715.459 21/05/06,15:33:20,03,11,1, 11.8,1,1, 10.759, 10593.302, 240.048, 52715.467 21/05/06,15:33:20,04,11,1, 11.8,1,1, 10.759, 10593.279, 240.061, 52715.509 21/05/06,15:33:20,05,11,1, 11.8,1,1, 10.759, 10593.286, 240.045, 52715.486 21/05/06,15:33:20,06,11,1, 11.8,1,1, 10.759, 10593.268, 240.062, 52715.460 21/05/06,15:33:20,07,11,1, 11.8,1,1, 10.759, 10593.289, 240.056, 52715.329 21/05/06,15:33:20,08,11,1, 11.8,1,1, 10.759, 10593.301, 240.024, 52715.339 21/05/06,15:33:20,09,11,1, 11.8,1,1, 10.759, 10593.270, 240.023, 52715.296 21/05/06,15:33:20,10,11,1, 11.8,1,1, 10.759, 10593.291, 240.026, 52715.373 21/05/06,15:33:20,11,11,1, 11.8,1,1, 10.759, 10593.295, 240.035, 52715.432 21/05/06,15:33:20,12,11,1, 11.8,1,1, 10.759, 10593.289, 240.037, 52715.504 21/05/06,15:33:20,13,11,1, 11.8,1,1, 10.759, 10593.275, 240.050, 52715.476 21/05/06,15:33:20,14,11,1, 11.8,1,1, 10.759, 10593.289, 240.024, 52715.422 21/05/06,15:33:20,15,11,1, 11.8,1,1, 10.759, 10593.295, 240.036, 52715.358 21/05/06,15:33:20,16,11,1, 11.8,1,1, 10.759, 10593.299, 240.039, 52715.306 21/05/06,15:33:20,17,11,1, 11.8,1,1, 10.759, 10593.296, 240.034, 52715.287 21/05/06,15:33:20,18,11,1, 11.8,1,1, 10.759, 10593.311, 240.025, 52715.384 21/05/06,15:33:20,19,11,1, 11.8,1,1, 10.759, 10593.326, 240.034, 52715.405 21/05/06,15:33:21,00,12,1, 11.8,1,1, 10.760, 10593.325, 240.034, 52715.405 21/05/06,15:33:21,01,12,1, 11.8,1,1, 10.760, 10593.282, 240.060, 52715.443 21/05/06,15:33:21,02,12,1, 11.8,1,1, 10.760, 10593.287, 240.028, 52715.429 21/05/06,15:33:21,03,12,1, 11.8,1,1, 10.760, 10593.271, 240.022, 52715.360 21/05/06,15:33:21,04,12,1, 11.8,1,1, 10.760, 10593.302, 240.015, 52715.335 21/05/06,15:33:21,05,12,1, 11.8,1,1, 10.760, 10593.298, 240.021, 52715.286 21/05/06,15:33:21,06,12,1, 11.8,1,1, 10.760, 10593.283, 240.005, 52715.361 21/05/06,15:33:21,07,12,1, 11.8,1,1, 10.760, 10593.302, 240.051, 52715.316 21/05/06,15:33:21,08,12,1, 11.8,1,1, 10.760, 10593.280, 240.038, 52715.408 21/05/06,15:33:21,09,12,1, 11.8,1,1, 10.760, 10593.298, 240.046, 52715.399 21/05/06,15:33:21,10,12,1, 11.8,1,1, 10.760, 10593.292, 240.042, 52715.410 21/05/06,15:33:21,11,12,1, 11.8,1,1, 10.760, 10593.311, 240.036, 52715.389 21/05/06,15:33:21,12,12,1, 11.8,1,1, 10.760, 10593.330, 240.010, 52715.322 21/05/06,15:33:21,13,12,1, 11.8,1,1, 10.760, 10593.304, 240.031, 52715.276 21/05/06,15:33:21,14,12,1, 11.8,1,1, 10.760, 10593.331, 240.019, 52715.276 21/05/06,15:33:21,15,12,1, 11.8,1,1, 10.760, 10593.294, 240.009, 52715.298 21/05/06,15:33:21,16,12,1, 11.8,1,1, 10.760, 10593.325, 240.006, 52715.318 21/05/06,15:33:21,17,12,1, 11.8,1,1, 10.760, 10593.350, 239.999, 52715.388 21/05/06,15:33:21,18,12,1, 11.8,1,1, 10.760, 10593.314, 240.019, 52715.415 21/05/06,15:33:21,19,12,1, 11.8,1,1, 10.760, 10593.348, 239.995, 52715.400 21/05/06,15:33:22,00,12,1, 11.9,1,1, 10.757, 10593.342, 239.995, 52715.400 21/05/06,15:33:22,01,12,1, 11.9,1,1, 10.757, 10593.329, 239.988, 52715.311 21/05/06,15:33:22,02,12,1, 11.9,1,1, 10.757, 10593.326, 240.001, 52715.251 21/05/06,15:33:22,03,12,1, 11.9,1,1, 10.757, 10593.324, 240.005, 52715.252 21/05/06,15:33:22,04,12,1, 11.9,1,1, 10.757, 10593.328, 240.021, 52715.263 21/05/06,15:33:22,05,12,1, 11.9,1,1, 10.757, 10593.337, 240.005, 52715.356 21/05/06,15:33:22,06,12,1, 11.9,1,1, 10.757, 10593.330, 240.021, 52715.409 21/05/06,15:33:22,07,12,1, 11.9,1,1, 10.757, 10593.322, 240.004, 52715.412 21/05/06,15:33:22,08,12,1, 11.9,1,1, 10.757, 10593.323, 240.022, 52715.395 21/05/06,15:33:22,09,12,1, 11.9,1,1, 10.757, 10593.311, 239.993, 52715.271 21/05/06,15:33:22,10,12,1, 11.9,1,1, 10.757, 10593.328, 240.000, 52715.263 21/05/06,15:33:22,11,12,1, 11.9,1,1, 10.757, 10593.314, 240.008, 52715.443 21/05/06,15:33:22,12,12,1, 11.9,1,1, 10.757, 10593.366, 239.968, 52715.300 21/05/06,15:33:22,13,12,1, 11.9,1,1, 10.757, 10593.357, 239.971, 52715.268 21/05/06,15:33:22,14,12,1, 11.9,1,1, 10.757, 10593.337, 240.004, 52715.325 21/05/06,15:33:22,15,12,1, 11.9,1,1, 10.757, 10593.332, 240.002, 52715.359 21/05/06,15:33:22,16,12,1, 11.9,1,1, 10.757, 10593.329, 240.017, 52715.385 21/05/06,15:33:22,17,12,1, 11.9,1,1, 10.757, 10593.332, 240.007, 52715.330 21/05/06,15:33:22,18,12,1, 11.9,1,1, 10.757, 10593.337, 239.986, 52715.270 21/05/06,15:33:22,19,12,1, 11.9,1,1, 10.757, 10593.348, 239.961, 52715.202 21/05/06,15:33:23,00,12,1, 11.8,1,1, 10.759, 10593.342, 239.961, 52715.202 21/05/06,15:33:23,01,12,1, 11.8,1,1, 10.759, 10593.338, 239.964, 52715.205 21/05/06,15:33:23,02,12,1, 11.8,1,1, 10.759, 10593.324, 239.974, 52715.216 21/05/06,15:33:23,03,12,1, 11.8,1,1, 10.759, 10593.354, 239.993, 52715.367 21/05/06,15:33:23,04,12,1, 11.8,1,1, 10.759, 10593.339, 239.975, 52715.357 21/05/06,15:33:23,05,12,1, 11.8,1,1, 10.759, 10593.330, 240.012, 52715.350 21/05/06,15:33:23,06,12,1, 11.8,1,1, 10.759, 10593.359, 239.968, 52715.315 21/05/06,15:33:23,07,12,1, 11.8,1,1, 10.759, 10593.342, 239.940, 52715.269 21/05/06,15:33:23,08,12,1, 11.8,1,1, 10.759, 10593.334, 239.965, 52715.198 21/05/06,15:33:23,09,12,1, 11.8,1,1, 10.759, 10593.350, 239.956, 52715.202 21/05/06,15:33:23,10,12,1, 11.8,1,1, 10.759, 10593.362, 239.985, 52715.247 21/05/06,15:33:23,11,12,1, 11.8,1,1, 10.759, 10593.362, 239.998, 52715.291 21/05/06,15:33:23,12,12,1, 11.8,1,1, 10.759, 10593.332, 240.009, 52715.312 21/05/06,15:33:23,13,12,1, 11.8,1,1, 10.759, 10593.373, 239.991, 52715.347 21/05/06,15:33:23,14,12,1, 11.8,1,1, 10.759, 10593.364, 239.989, 52715.305 21/05/06,15:33:23,15,12,1, 11.8,1,1, 10.759, 10593.347, 239.964, 52715.249 21/05/06,15:33:23,16,12,1, 11.8,1,1, 10.759, 10593.360, 239.974, 52715.193 21/05/06,15:33:23,17,12,1, 11.8,1,1, 10.759, 10593.346, 239.981, 52715.133 21/05/06,15:33:23,18,12,1, 11.8,1,1, 10.759, 10593.353, 239.959, 52715.172 21/05/06,15:33:23,19,12,1, 11.8,1,1, 10.759, 10593.368, 239.963, 52715.221 21/05/06,15:33:24,00,12,1, 11.9,1,1, 10.758, 10593.367, 239.963, 52715.221 21/05/06,15:33:24,01,12,1, 11.9,1,1, 10.758, 10593.351, 239.980, 52715.327 21/05/06,15:33:24,02,12,1, 11.9,1,1, 10.758, 10593.347, 239.972, 52715.324 21/05/06,15:33:24,03,12,1, 11.9,1,1, 10.758, 10593.367, 239.965, 52715.279 21/05/06,15:33:24,04,12,1, 11.9,1,1, 10.758, 10593.381, 239.951, 52715.208 21/05/06,15:33:24,05,12,1, 11.9,1,1, 10.758, 10593.357, 239.941, 52715.166 21/05/06,15:33:24,06,12,1, 11.9,1,1, 10.758, 10593.369, 239.939, 52715.172 21/05/06,15:33:24,07,12,1, 11.9,1,1, 10.758, 10593.356, 239.942, 52715.297 21/05/06,15:33:24,08,12,1, 11.9,1,1, 10.758, 10593.367, 239.938, 52715.208 21/05/06,15:33:24,09,12,1, 11.9,1,1, 10.758, 10593.356, 239.965, 52715.290 21/05/06,15:33:24,10,12,1, 11.9,1,1, 10.758, 10593.348, 239.963, 52715.309 21/05/06,15:33:24,11,12,1, 11.9,1,1, 10.758, 10593.355, 239.953, 52715.294 21/05/06,15:33:24,12,12,1, 11.9,1,1, 10.758, 10593.375, 239.942, 52715.217 21/05/06,15:33:24,13,12,1, 11.9,1,1, 10.758, 10593.356, 239.931, 52715.132 21/05/06,15:33:24,14,12,1, 11.9,1,1, 10.758, 10593.379, 239.935, 52715.105 21/05/06,15:33:24,15,12,1, 11.9,1,1, 10.758, 10593.396, 239.933, 52715.124 21/05/06,15:33:24,16,12,1, 11.9,1,1, 10.758, 10593.406, 239.928, 52715.166 21/05/06,15:33:24,17,12,1, 11.9,1,1, 10.758, 10593.361, 239.952, 52715.246 21/05/06,15:33:24,18,12,1, 11.9,1,1, 10.758, 10593.391, 239.938, 52715.251 21/05/06,15:33:24,19,12,1, 11.9,1,1, 10.758, 10593.398, 239.955, 52715.247 21/05/06,15:33:25,00,12,1, 11.8,1,1, 10.757, 10593.392, 239.955, 52715.247 21/05/06,15:33:25,01,12,1, 11.8,1,1, 10.757, 10593.372, 239.914, 52715.076 21/05/06,15:33:25,02,12,1, 11.8,1,1, 10.757, 10593.384, 239.930, 52715.058 21/05/06,15:33:25,03,12,1, 11.8,1,1, 10.757, 10593.386, 239.901, 52715.075 21/05/06,15:33:25,04,12,1, 11.8,1,1, 10.757, 10593.387, 239.917, 52715.101 21/05/06,15:33:25,05,12,1, 11.8,1,1, 10.757, 10593.376, 239.921, 52715.167 21/05/06,15:33:25,06,12,1, 11.8,1,1, 10.757, 10593.386, 239.905, 52715.208 21/05/06,15:33:25,07,12,1, 11.8,1,1, 10.757, 10593.377, 239.902, 52715.248 21/05/06,15:33:25,08,12,1, 11.8,1,1, 10.757, 10593.378, 239.934, 52715.165 21/05/06,15:33:25,09,12,1, 11.8,1,1, 10.757, 10593.384, 239.880, 52715.087 21/05/06,15:33:25,10,12,1, 11.8,1,1, 10.757, 10593.414, 239.896, 52715.035 21/05/06,15:33:25,11,12,1, 11.8,1,1, 10.757, 10593.394, 239.885, 52715.043 21/05/06,15:33:25,12,12,1, 11.8,1,1, 10.757, 10593.397, 239.906, 52715.054 21/05/06,15:33:25,13,12,1, 11.8,1,1, 10.757, 10593.421, 239.911, 52715.136 21/05/06,15:33:25,14,12,1, 11.8,1,1, 10.757, 10593.399, 239.919, 52715.187 21/05/06,15:33:25,15,12,1, 11.8,1,1, 10.757, 10593.387, 239.920, 52715.233 21/05/06,15:33:25,16,12,1, 11.8,1,1, 10.757, 10593.384, 239.888, 52715.199 21/05/06,15:33:25,17,12,1, 11.8,1,1, 10.757, 10593.405, 239.913, 52715.109 21/05/06,15:33:25,18,12,1, 11.8,1,1, 10.757, 10593.372, 239.886, 52715.032 21/05/06,15:33:25,19,12,1, 11.8,1,1, 10.757, 10593.407, 239.905, 52715.022 21/05/06,15:33:26,00,12,1, 11.9,1,1, 10.758, 10593.400, 239.905, 52715.022 21/05/06,15:33:26,01,12,1, 11.9,1,1, 10.758, 10593.393, 239.892, 52715.077 21/05/06,15:33:26,02,12,1, 11.9,1,1, 10.758, 10593.390, 239.907, 52715.168 21/05/06,15:33:26,03,12,1, 11.9,1,1, 10.758, 10593.374, 239.899, 52715.031 21/05/06,15:33:26,04,12,1, 11.9,1,1, 10.758, 10593.377, 239.909, 52715.237 21/05/06,15:33:26,05,12,1, 11.9,1,1, 10.758, 10593.375, 239.888, 52715.197 21/05/06,15:33:26,06,12,1, 11.9,1,1, 10.758, 10593.386, 239.910, 52715.111 21/05/06,15:33:26,07,12,1, 11.9,1,1, 10.758, 10593.402, 239.899, 52715.057 21/05/06,15:33:26,08,12,1, 11.9,1,1, 10.758, 10593.403, 239.879, 52715.017 21/05/06,15:33:26,09,12,1, 11.9,1,1, 10.758, 10593.411, 239.903, 52715.051 21/05/06,15:33:26,10,12,1, 11.9,1,1, 10.758, 10593.414, 239.922, 52715.174 21/05/06,15:33:26,11,12,1, 11.9,1,1, 10.758, 10593.429, 239.930, 52715.210 21/05/06,15:33:26,12,12,1, 11.9,1,1, 10.758, 10593.398, 239.896, 52715.214 21/05/06,15:33:26,13,12,1, 11.9,1,1, 10.758, 10593.417, 239.882, 52715.167 21/05/06,15:33:26,14,12,1, 11.9,1,1, 10.758, 10593.392, 239.880, 52715.067 21/05/06,15:33:26,15,12,1, 11.9,1,1, 10.758, 10593.417, 239.880, 52715.043 21/05/06,15:33:26,16,12,1, 11.9,1,1, 10.758, 10593.418, 239.884, 52715.000 21/05/06,15:33:26,17,12,1, 11.9,1,1, 10.758, 10593.411, 239.874, 52715.055 21/05/06,15:33:26,18,12,1, 11.9,1,1, 10.758, 10593.415, 239.883, 52715.099 21/05/06,15:33:26,19,12,1, 11.9,1,1, 10.758, 10593.411, 239.879, 52715.143 21/05/06,15:33:27,00,12,1, 11.9,1,1, 10.760, 10593.408, 239.879, 52715.143 21/05/06,15:33:27,01,12,1, 11.9,1,1, 10.760, 10593.420, 239.900, 52715.143 21/05/06,15:33:27,02,12,1, 11.9,1,1, 10.760, 10593.429, 239.868, 52715.061 21/05/06,15:33:27,03,12,1, 11.9,1,1, 10.760, 10593.397, 239.880, 52715.007 21/05/06,15:33:27,04,12,1, 11.9,1,1, 10.760, 10593.428, 239.864, 52714.976 21/05/06,15:33:27,05,12,1, 11.9,1,1, 10.760, 10593.429, 239.879, 52715.006 21/05/06,15:33:27,06,12,1, 11.9,1,1, 10.760, 10593.416, 239.881, 52715.041 21/05/06,15:33:27,07,12,1, 11.9,1,1, 10.760, 10593.439, 239.886, 52715.155 21/05/06,15:33:27,08,12,1, 11.9,1,1, 10.760, 10593.443, 239.901, 52715.151 21/05/06,15:33:27,09,12,1, 11.9,1,1, 10.760, 10593.409, 239.860, 52715.146 21/05/06,15:33:27,10,12,1, 11.9,1,1, 10.760, 10593.415, 239.886, 52715.092 21/05/06,15:33:27,11,12,1, 11.9,1,1, 10.760, 10593.426, 239.874, 52715.084 21/05/06,15:33:27,12,12,1, 11.9,1,1, 10.760, 10593.424, 239.890, 52714.986 21/05/06,15:33:27,13,12,1, 11.9,1,1, 10.760, 10593.413, 239.878, 52714.962 21/05/06,15:33:27,14,12,1, 11.9,1,1, 10.760, 10593.436, 239.851, 52714.996 21/05/06,15:33:27,15,12,1, 11.9,1,1, 10.760, 10593.408, 239.882, 52715.077 21/05/06,15:33:27,16,12,1, 11.9,1,1, 10.760, 10593.410, 239.869, 52715.127 21/05/06,15:33:27,17,12,1, 11.9,1,1, 10.760, 10593.400, 239.848, 52715.170 21/05/06,15:33:27,18,12,1, 11.9,1,1, 10.760, 10593.433, 239.872, 52715.153 21/05/06,15:33:27,19,12,1, 11.9,1,1, 10.760, 10593.438, 239.880, 52715.100 21/05/06,15:33:28,00,12,1, 11.8,1,1, 10.764, 10593.433, 239.880, 52715.100 21/05/06,15:33:28,01,12,1, 11.8,1,1, 10.764, 10593.424, 239.848, 52714.994 21/05/06,15:33:28,02,12,1, 11.8,1,1, 10.764, 10593.444, 239.853, 52714.988 21/05/06,15:33:28,03,12,1, 11.8,1,1, 10.764, 10593.428, 239.867, 52715.032 21/05/06,15:33:28,04,12,1, 11.8,1,1, 10.764, 10593.419, 239.875, 52715.102 21/05/06,15:33:28,05,12,1, 11.8,1,1, 10.764, 10593.401, 239.850, 52715.158 21/05/06,15:33:28,06,12,1, 11.8,1,1, 10.764, 10593.436, 239.873, 52715.133 21/05/06,15:33:28,07,12,1, 11.8,1,1, 10.764, 10593.441, 239.862, 52715.116 21/05/06,15:33:28,08,12,1, 11.8,1,1, 10.764, 10593.451, 239.836, 52715.062 21/05/06,15:33:28,09,12,1, 11.8,1,1, 10.764, 10593.431, 239.850, 52714.960 21/05/06,15:33:28,10,12,1, 11.8,1,1, 10.764, 10593.429, 239.822, 52714.946 21/05/06,15:33:28,11,12,1, 11.8,1,1, 10.764, 10593.467, 239.829, 52714.951 21/05/06,15:33:28,12,12,1, 11.8,1,1, 10.764, 10593.472, 239.814, 52715.072 21/05/06,15:33:28,13,12,1, 11.8,1,1, 10.764, 10593.432, 239.834, 52715.078 21/05/06,15:33:28,14,12,1, 11.8,1,1, 10.764, 10593.440, 239.852, 52715.156 21/05/06,15:33:28,15,12,1, 11.8,1,1, 10.764, 10593.421, 239.853, 52715.107 21/05/06,15:33:28,16,12,1, 11.8,1,1, 10.764, 10593.443, 239.828, 52715.075 21/05/06,15:33:28,17,12,1, 11.8,1,1, 10.764, 10593.432, 239.836, 52715.012 21/05/06,15:33:28,18,12,1, 11.8,1,1, 10.764, 10593.451, 239.825, 52714.933 21/05/06,15:33:28,19,12,1, 11.8,1,1, 10.764, 10593.430, 239.822, 52714.945 21/05/06,15:33:29,00,12,1, 11.9,1,1, 10.759, 10593.425, 239.822, 52714.945 21/05/06,15:33:29,01,12,1, 11.9,1,1, 10.759, 10593.415, 239.801, 52715.019 21/05/06,15:33:29,02,12,1, 11.9,1,1, 10.759, 10593.438, 239.830, 52715.066 21/05/06,15:33:29,03,12,1, 11.9,1,1, 10.759, 10593.438, 239.820, 52715.093 21/05/06,15:33:29,04,12,1, 11.9,1,1, 10.759, 10593.433, 239.830, 52715.207 21/05/06,15:33:29,05,12,1, 11.9,1,1, 10.759, 10593.417, 239.814, 52714.910 21/05/06,15:33:29,06,12,1, 11.9,1,1, 10.759, 10593.399, 239.828, 52715.081 21/05/06,15:33:29,07,12,1, 11.9,1,1, 10.759, 10593.403, 239.806, 52714.959 21/05/06,15:33:29,08,12,1, 11.9,1,1, 10.759, 10593.441, 239.798, 52714.949 21/05/06,15:33:29,09,12,1, 11.9,1,1, 10.759, 10593.435, 239.795, 52715.000 21/05/06,15:33:29,10,12,1, 11.9,1,1, 10.759, 10593.439, 239.810, 52715.009 21/05/06,15:33:29,11,12,1, 11.9,1,1, 10.759, 10593.464, 239.826, 52715.114 21/05/06,15:33:29,12,12,1, 11.9,1,1, 10.759, 10593.454, 239.820, 52715.110 21/05/06,15:33:29,13,12,1, 11.9,1,1, 10.759, 10593.446, 239.815, 52715.048 21/05/06,15:33:29,14,12,1, 11.9,1,1, 10.759, 10593.453, 239.810, 52715.007 21/05/06,15:33:29,15,12,1, 11.9,1,1, 10.759, 10593.446, 239.807, 52714.924 21/05/06,15:33:29,16,12,1, 11.9,1,1, 10.759, 10593.463, 239.783, 52714.894 21/05/06,15:33:29,17,12,1, 11.9,1,1, 10.759, 10593.467, 239.807, 52714.924 21/05/06,15:33:29,18,12,1, 11.9,1,1, 10.759, 10593.435, 239.805, 52714.975 21/05/06,15:33:29,19,12,1, 11.9,1,1, 10.759, 10593.450, 239.783, 52715.047 21/05/06,15:33:30,00,12,1, 11.9,1,1, 10.762, 10593.450, 239.783, 52715.047 21/05/06,15:33:30,01,12,1, 11.9,1,1, 10.762, 10593.472, 239.803, 52715.105 21/05/06,15:33:30,02,12,1, 11.9,1,1, 10.762, 10593.471, 239.811, 52715.010 21/05/06,15:33:30,03,12,1, 11.9,1,1, 10.762, 10593.464, 239.758, 52714.973 21/05/06,15:33:30,04,12,1, 11.9,1,1, 10.762, 10593.459, 239.787, 52714.948 21/05/06,15:33:30,05,12,1, 11.9,1,1, 10.762, 10593.453, 239.775, 52714.898 21/05/06,15:33:30,06,12,1, 11.9,1,1, 10.762, 10593.467, 239.778, 52714.915 21/05/06,15:33:30,07,12,1, 11.9,1,1, 10.762, 10593.475, 239.793, 52714.962 21/05/06,15:33:30,08,12,1, 11.9,1,1, 10.762, 10593.445, 239.802, 52715.012 21/05/06,15:33:30,09,12,1, 11.9,1,1, 10.762, 10593.478, 239.788, 52715.097 21/05/06,15:33:30,10,12,1, 11.9,1,1, 10.762, 10593.468, 239.792, 52715.020 21/05/06,15:33:30,11,12,1, 11.9,1,1, 10.762, 10593.461, 239.792, 52714.980 21/05/06,15:33:30,12,12,1, 11.9,1,1, 10.762, 10593.451, 239.753, 52714.922 21/05/06,15:33:30,13,12,1, 11.9,1,1, 10.762, 10593.451, 239.757, 52714.834 21/05/06,15:33:30,14,12,1, 11.9,1,1, 10.762, 10593.472, 239.762, 52714.834 21/05/06,15:33:30,15,12,1, 11.9,1,1, 10.762, 10593.475, 239.757, 52714.778 21/05/06,15:33:30,16,12,1, 11.9,1,1, 10.762, 10593.430, 239.797, 52715.018 21/05/06,15:33:30,17,12,1, 11.9,1,1, 10.762, 10593.470, 239.780, 52715.040 21/05/06,15:33:30,18,12,1, 11.9,1,1, 10.762, 10593.463, 239.791, 52715.018 21/05/06,15:33:30,19,12,1, 11.9,1,1, 10.762, 10593.462, 239.767, 52715.007 21/05/06,15:33:31,00,12,1, 11.9,1,1, 10.762, 10593.458, 239.767, 52715.007 21/05/06,15:33:31,01,12,1, 11.9,1,1, 10.762, 10593.481, 239.764, 52714.855 21/05/06,15:33:31,02,12,1, 11.9,1,1, 10.762, 10593.469, 239.765, 52714.808 21/05/06,15:33:31,03,12,1, 11.9,1,1, 10.762, 10593.491, 239.756, 52714.844 21/05/06,15:33:31,04,12,1, 11.9,1,1, 10.762, 10593.494, 239.756, 52714.915 21/05/06,15:33:31,05,12,1, 11.9,1,1, 10.762, 10593.486, 239.785, 52714.976 21/05/06,15:33:31,06,12,1, 11.9,1,1, 10.762, 10593.487, 239.739, 52714.971 21/05/06,15:33:31,07,12,1, 11.9,1,1, 10.762, 10593.480, 239.774, 52714.948 21/05/06,15:33:31,08,12,1, 11.9,1,1, 10.762, 10593.473, 239.757, 52714.933 21/05/06,15:33:31,09,12,1, 11.9,1,1, 10.762, 10593.482, 239.730, 52714.835 21/05/06,15:33:31,10,12,1, 11.9,1,1, 10.762, 10593.484, 239.765, 52714.810 21/05/06,15:33:31,11,12,1, 11.9,1,1, 10.762, 10593.502, 239.735, 52714.817 21/05/06,15:33:31,12,12,1, 11.9,1,1, 10.762, 10593.508, 239.746, 52714.856 21/05/06,15:33:31,13,12,1, 11.9,1,1, 10.762, 10593.484, 239.738, 52714.952 21/05/06,15:33:31,14,12,1, 11.9,1,1, 10.762, 10593.486, 239.734, 52714.990 21/05/06,15:33:31,15,12,1, 11.9,1,1, 10.762, 10593.486, 239.759, 52714.970 21/05/06,15:33:31,16,12,1, 11.9,1,1, 10.762, 10593.486, 239.752, 52714.952 21/05/06,15:33:31,17,12,1, 11.9,1,1, 10.762, 10593.456, 239.745, 52714.867 21/05/06,15:33:31,18,12,1, 11.9,1,1, 10.762, 10593.503, 239.752, 52714.809 21/05/06,15:33:31,19,12,1, 11.9,1,1, 10.762, 10593.491, 239.740, 52714.780 21/05/06,15:33:32,00,12,1, 11.9,1,1, 10.763, 10593.483, 239.740, 52714.780 21/05/06,15:33:32,01,12,1, 11.9,1,1, 10.763, 10593.488, 239.753, 52714.865 21/05/06,15:33:32,02,12,1, 11.9,1,1, 10.763, 10593.509, 239.746, 52714.923 21/05/06,15:33:32,03,12,1, 11.9,1,1, 10.763, 10593.484, 239.744, 52714.956 21/05/06,15:33:32,04,12,1, 11.9,1,1, 10.763, 10593.495, 239.731, 52714.948 21/05/06,15:33:32,05,12,1, 11.9,1,1, 10.763, 10593.467, 239.732, 52714.856 21/05/06,15:33:32,06,12,1, 11.9,1,1, 10.763, 10593.492, 239.724, 52714.811 21/05/06,15:33:32,07,12,1, 11.9,1,1, 10.763, 10593.479, 239.743, 52714.804 21/05/06,15:33:32,08,12,1, 11.9,1,1, 10.763, 10593.485, 239.724, 52714.787 21/05/06,15:33:32,09,12,1, 11.9,1,1, 10.763, 10593.488, 239.728, 52714.856 21/05/06,15:33:32,10,12,1, 11.9,1,1, 10.763, 10593.504, 239.733, 52714.913 21/05/06,15:33:32,11,12,1, 11.9,1,1, 10.763, 10593.495, 239.722, 52714.939 21/05/06,15:33:32,12,12,1, 11.9,1,1, 10.763, 10593.500, 239.716, 52714.969 21/05/06,15:33:32,13,12,1, 11.9,1,1, 10.763, 10593.489, 239.730, 52714.917 21/05/06,15:33:32,14,12,1, 11.9,1,1, 10.763, 10593.492, 239.709, 52714.832 21/05/06,15:33:32,15,12,1, 11.9,1,1, 10.763, 10593.495, 239.708, 52714.792 21/05/06,15:33:32,16,12,1, 11.9,1,1, 10.763, 10593.489, 239.708, 52714.739 21/05/06,15:33:32,17,12,1, 11.9,1,1, 10.763, 10593.512, 239.706, 52714.797 21/05/06,15:33:32,18,12,1, 11.9,1,1, 10.763, 10593.524, 239.700, 52714.860 21/05/06,15:33:32,19,12,1, 11.9,1,1, 10.763, 10593.482, 239.692, 52714.903 21/05/06,15:33:33,00,12,1, 11.9,1,1, 10.763, 10593.475, 239.692, 52714.903 21/05/06,15:33:33,01,12,1, 11.9,1,1, 10.763, 10593.489, 239.692, 52714.914 21/05/06,15:33:33,02,12,1, 11.9,1,1, 10.763, 10593.483, 239.679, 52714.835 21/05/06,15:33:33,03,12,1, 11.9,1,1, 10.763, 10593.500, 239.685, 52714.746 21/05/06,15:33:33,04,12,1, 11.9,1,1, 10.763, 10593.506, 239.713, 52714.730 21/05/06,15:33:33,05,12,1, 11.9,1,1, 10.763, 10593.523, 239.697, 52714.739 21/05/06,15:33:33,06,12,1, 11.9,1,1, 10.763, 10593.519, 239.695, 52714.831 21/05/06,15:33:33,07,12,1, 11.9,1,1, 10.763, 10593.512, 239.705, 52714.930 21/05/06,15:33:33,08,12,1, 11.9,1,1, 10.763, 10593.490, 239.699, 52714.905 21/05/06,15:33:33,09,12,1, 11.9,1,1, 10.763, 10593.500, 239.694, 52714.925 21/05/06,15:33:33,10,12,1, 11.9,1,1, 10.763, 10593.520, 239.703, 52714.843 21/05/06,15:33:33,11,12,1, 11.9,1,1, 10.763, 10593.503, 239.698, 52714.728 21/05/06,15:33:33,12,12,1, 11.9,1,1, 10.763, 10593.500, 239.677, 52714.731 21/05/06,15:33:33,13,12,1, 11.9,1,1, 10.763, 10593.530, 239.682, 52714.738 21/05/06,15:33:33,14,12,1, 11.9,1,1, 10.763, 10593.514, 239.681, 52714.782 21/05/06,15:33:33,15,12,1, 11.9,1,1, 10.763, 10593.498, 239.678, 52714.832 21/05/06,15:33:33,16,12,1, 11.9,1,1, 10.763, 10593.503, 239.707, 52714.903 21/05/06,15:33:33,17,12,1, 11.9,1,1, 10.763, 10593.501, 239.672, 52714.888 21/05/06,15:33:33,18,12,1, 11.9,1,1, 10.763, 10593.506, 239.683, 52714.873 21/05/06,15:33:33,19,12,1, 11.9,1,1, 10.763, 10593.503, 239.695, 52714.766 21/05/06,15:33:34,00,12,1, 11.9,1,1, 10.757, 10593.500, 239.695, 52714.766 21/05/06,15:33:34,01,12,1, 11.9,1,1, 10.757, 10593.514, 239.670, 52714.695 21/05/06,15:33:34,02,12,1, 11.9,1,1, 10.757, 10593.515, 239.657, 52714.759 21/05/06,15:33:34,03,12,1, 11.9,1,1, 10.757, 10593.538, 239.696, 52714.800 21/05/06,15:33:34,04,12,1, 11.9,1,1, 10.757, 10593.519, 239.682, 52714.879 21/05/06,15:33:34,05,12,1, 11.9,1,1, 10.757, 10593.520, 239.701, 52714.888 21/05/06,15:33:34,06,12,1, 11.9,1,1, 10.757, 10593.520, 239.677, 52714.879 21/05/06,15:33:34,07,12,1, 11.9,1,1, 10.757, 10593.496, 239.668, 52714.822 21/05/06,15:33:34,08,12,1, 11.9,1,1, 10.757, 10593.522, 239.665, 52714.740 21/05/06,15:33:34,09,12,1, 11.9,1,1, 10.757, 10593.514, 239.673, 52714.647 21/05/06,15:33:34,10,12,1, 11.9,1,1, 10.757, 10593.522, 239.636, 52714.675 21/05/06,15:33:34,11,12,1, 11.9,1,1, 10.757, 10593.515, 239.667, 52714.749 21/05/06,15:33:34,12,12,1, 11.9,1,1, 10.757, 10593.539, 239.679, 52714.805 21/05/06,15:33:34,13,12,1, 11.9,1,1, 10.757, 10593.512, 239.673, 52714.861 21/05/06,15:33:34,14,12,1, 11.9,1,1, 10.757, 10593.502, 239.655, 52714.840 21/05/06,15:33:34,15,12,1, 11.9,1,1, 10.757, 10593.520, 239.659, 52714.794 21/05/06,15:33:34,16,12,1, 11.9,1,1, 10.757, 10593.518, 239.679, 52714.745 21/05/06,15:33:34,17,12,1, 11.9,1,1, 10.757, 10593.554, 239.677, 52714.715 21/05/06,15:33:34,18,12,1, 11.9,1,1, 10.757, 10593.559, 239.654, 52714.689 21/05/06,15:33:34,19,12,1, 11.9,1,1, 10.757, 10593.534, 239.681, 52714.722 21/05/06,15:33:35,00,12,1, 11.9,1,1, 10.760, 10593.534, 239.681, 52714.722 21/05/06,15:33:35,01,12,1, 11.9,1,1, 10.760, 10593.542, 239.677, 52714.862 21/05/06,15:33:35,02,12,1, 11.9,1,1, 10.760, 10593.537, 239.658, 52714.877 21/05/06,15:33:35,03,12,1, 11.9,1,1, 10.760, 10593.550, 239.658, 52714.869 21/05/06,15:33:35,04,12,1, 11.9,1,1, 10.760, 10593.531, 239.635, 52714.769 21/05/06,15:33:35,05,12,1, 11.9,1,1, 10.760, 10593.534, 239.628, 52714.681 21/05/06,15:33:35,06,12,1, 11.9,1,1, 10.760, 10593.535, 239.624, 52714.646 21/05/06,15:33:35,07,12,1, 11.9,1,1, 10.760, 10593.532, 239.632, 52714.635 21/05/06,15:33:35,08,12,1, 11.9,1,1, 10.760, 10593.531, 239.663, 52714.738 21/05/06,15:33:35,09,12,1, 11.9,1,1, 10.760, 10593.537, 239.651, 52714.794 21/05/06,15:33:35,10,12,1, 11.9,1,1, 10.760, 10593.540, 239.648, 52714.817 21/05/06,15:33:35,11,12,1, 11.9,1,1, 10.760, 10593.538, 239.664, 52714.806 21/05/06,15:33:35,12,12,1, 11.9,1,1, 10.760, 10593.533, 239.659, 52714.753 21/05/06,15:33:35,13,12,1, 11.9,1,1, 10.760, 10593.553, 239.662, 52714.766 21/05/06,15:33:35,14,12,1, 11.9,1,1, 10.760, 10593.545, 239.646, 52714.699 21/05/06,15:33:35,15,12,1, 11.9,1,1, 10.760, 10593.554, 239.648, 52714.689 21/05/06,15:33:35,16,12,1, 11.9,1,1, 10.760, 10593.544, 239.636, 52714.720 21/05/06,15:33:35,17,12,1, 11.9,1,1, 10.760, 10593.542, 239.654, 52714.819 21/05/06,15:33:35,18,12,1, 11.9,1,1, 10.760, 10593.537, 239.658, 52714.822 21/05/06,15:33:35,19,12,1, 11.9,1,1, 10.760, 10593.552, 239.650, 52714.859 21/05/06,15:33:36,00,12,1, 11.8,1,1, 10.765, 10593.550, 239.650, 52714.859 21/05/06,15:33:36,01,12,1, 11.8,1,1, 10.765, 10593.551, 239.654, 52714.751 21/05/06,15:33:36,02,12,1, 11.8,1,1, 10.765, 10593.541, 239.639, 52714.694 21/05/06,15:33:36,03,12,1, 11.8,1,1, 10.765, 10593.575, 239.618, 52714.645 21/05/06,15:33:36,04,12,1, 11.8,1,1, 10.765, 10593.557, 239.651, 52714.662 21/05/06,15:33:36,05,12,1, 11.8,1,1, 10.765, 10593.556, 239.638, 52714.730 21/05/06,15:33:36,06,12,1, 11.8,1,1, 10.765, 10593.559, 239.657, 52714.746 21/05/06,15:33:36,07,12,1, 11.8,1,1, 10.765, 10593.554, 239.663, 52714.832 21/05/06,15:33:36,08,12,1, 11.8,1,1, 10.765, 10593.535, 239.637, 52714.802 21/05/06,15:33:36,09,12,1, 11.8,1,1, 10.765, 10593.541, 239.648, 52714.771 21/05/06,15:33:36,10,12,1, 11.8,1,1, 10.765, 10593.533, 239.655, 52714.725 21/05/06,15:33:36,11,12,1, 11.8,1,1, 10.765, 10593.546, 239.633, 52714.660 21/05/06,15:33:36,12,12,1, 11.8,1,1, 10.765, 10593.565, 239.634, 52714.632 21/05/06,15:33:36,13,12,1, 11.8,1,1, 10.765, 10593.544, 239.637, 52714.667 21/05/06,15:33:36,14,12,1, 11.8,1,1, 10.765, 10593.549, 239.641, 52714.706 21/05/06,15:33:36,15,12,1, 11.8,1,1, 10.765, 10593.551, 239.642, 52714.771 21/05/06,15:33:36,16,12,1, 11.8,1,1, 10.765, 10593.582, 239.644, 52714.824 21/05/06,15:33:36,17,12,1, 11.8,1,1, 10.765, 10593.555, 239.629, 52714.781 21/05/06,15:33:36,18,12,1, 11.8,1,1, 10.765, 10593.544, 239.625, 52714.700 21/05/06,15:33:36,19,12,1, 11.8,1,1, 10.765, 10593.564, 239.600, 52714.655 21/05/06,15:33:37,00,12,1, 11.9,1,1, 10.762, 10593.559, 239.600, 52714.655 21/05/06,15:33:37,01,12,1, 11.9,1,1, 10.762, 10593.581, 239.589, 52714.637 21/05/06,15:33:37,02,12,1, 11.9,1,1, 10.762, 10593.568, 239.626, 52714.656 21/05/06,15:33:37,03,12,1, 11.9,1,1, 10.762, 10593.591, 239.613, 52714.707 21/05/06,15:33:37,04,12,1, 11.9,1,1, 10.762, 10593.560, 239.621, 52714.781 21/05/06,15:33:37,05,12,1, 11.9,1,1, 10.762, 10593.564, 239.618, 52714.758 21/05/06,15:33:37,06,12,1, 11.9,1,1, 10.762, 10593.562, 239.631, 52714.726 21/05/06,15:33:37,07,12,1, 11.9,1,1, 10.762, 10593.566, 239.637, 52714.685 21/05/06,15:33:37,08,12,1, 11.9,1,1, 10.762, 10593.573, 239.605, 52714.594 21/05/06,15:33:37,09,12,1, 11.9,1,1, 10.762, 10593.577, 239.610, 52714.570 21/05/06,15:33:37,10,12,1, 11.9,1,1, 10.762, 10593.579, 239.594, 52714.601 21/05/06,15:33:37,11,12,1, 11.9,1,1, 10.762, 10593.595, 239.610, 52714.662 21/05/06,15:33:37,12,12,1, 11.9,1,1, 10.762, 10593.600, 239.634, 52714.705 21/05/06,15:33:37,13,12,1, 11.9,1,1, 10.762, 10593.573, 239.627, 52714.750 21/05/06,15:33:37,14,12,1, 11.9,1,1, 10.762, 10593.581, 239.613, 52714.742 21/05/06,15:33:37,15,12,1, 11.9,1,1, 10.762, 10593.588, 239.625, 52714.707 21/05/06,15:33:37,16,12,1, 11.9,1,1, 10.762, 10593.586, 239.585, 52714.624 21/05/06,15:33:37,17,12,1, 11.9,1,1, 10.762, 10593.586, 239.610, 52714.574 21/05/06,15:33:37,18,12,1, 11.9,1,1, 10.762, 10593.585, 239.589, 52714.581 21/05/06,15:33:37,19,12,1, 11.9,1,1, 10.762, 10593.594, 239.586, 52714.609 21/05/06,15:33:38,00,12,1, 11.8,1,1, 10.760, 10593.592, 239.586, 52714.609 21/05/06,15:33:38,01,12,1, 11.8,1,1, 10.760, 10593.599, 239.612, 52714.716 21/05/06,15:33:38,02,12,1, 11.8,1,1, 10.760, 10593.620, 239.616, 52714.765 21/05/06,15:33:38,03,12,1, 11.8,1,1, 10.760, 10593.583, 239.612, 52714.741 21/05/06,15:33:38,04,12,1, 11.8,1,1, 10.760, 10593.579, 239.619, 52714.669 21/05/06,15:33:38,05,12,1, 11.8,1,1, 10.760, 10593.622, 239.579, 52714.606 21/05/06,15:33:38,06,12,1, 11.8,1,1, 10.760, 10593.598, 239.599, 52714.592 21/05/06,15:33:38,07,12,1, 11.8,1,1, 10.760, 10593.600, 239.574, 52714.547 21/05/06,15:33:38,08,12,1, 11.8,1,1, 10.760, 10593.575, 239.574, 52714.602 21/05/06,15:33:38,09,12,1, 11.8,1,1, 10.760, 10593.609, 239.593, 52714.632 21/05/06,15:33:38,10,12,1, 11.8,1,1, 10.760, 10593.604, 239.589, 52714.740 21/05/06,15:33:38,11,12,1, 11.8,1,1, 10.760, 10593.594, 239.598, 52714.705 21/05/06,15:33:38,12,12,1, 11.8,1,1, 10.760, 10593.618, 239.579, 52714.686 21/05/06,15:33:38,13,12,1, 11.8,1,1, 10.760, 10593.627, 239.569, 52714.554 21/05/06,15:33:38,14,12,1, 11.8,1,1, 10.760, 10593.625, 239.602, 52714.580 21/05/06,15:33:38,15,12,1, 11.8,1,1, 10.760, 10593.595, 239.593, 52714.718 21/05/06,15:33:38,16,12,1, 11.8,1,1, 10.760, 10593.577, 239.573, 52714.588 21/05/06,15:33:38,17,12,1, 11.8,1,1, 10.760, 10593.614, 239.610, 52714.632 21/05/06,15:33:38,18,12,1, 11.8,1,1, 10.760, 10593.616, 239.594, 52714.682 21/05/06,15:33:38,19,12,1, 11.8,1,1, 10.760, 10593.627, 239.598, 52714.732 21/05/06,15:33:39,00,12,1, 11.9,1,1, 10.760, 10593.625, 239.598, 52714.732 21/05/06,15:33:39,01,12,1, 11.9,1,1, 10.760, 10593.615, 239.579, 52714.601 21/05/06,15:33:39,02,12,1, 11.9,1,1, 10.760, 10593.631, 239.578, 52714.530 21/05/06,15:33:39,03,12,1, 11.9,1,1, 10.760, 10593.620, 239.557, 52714.483 21/05/06,15:33:39,04,12,1, 11.9,1,1, 10.760, 10593.630, 239.586, 52714.514 21/05/06,15:33:39,05,12,1, 11.9,1,1, 10.760, 10593.615, 239.574, 52714.559 21/05/06,15:33:39,06,12,1, 11.9,1,1, 10.760, 10593.624, 239.578, 52714.610 21/05/06,15:33:39,07,12,1, 11.9,1,1, 10.760, 10593.645, 239.582, 52714.705 21/05/06,15:33:39,08,12,1, 11.9,1,1, 10.760, 10593.614, 239.554, 52714.690 21/05/06,15:33:39,09,12,1, 11.9,1,1, 10.760, 10593.613, 239.557, 52714.606 21/05/06,15:33:39,10,12,1, 11.9,1,1, 10.760, 10593.624, 239.563, 52714.549 21/05/06,15:33:39,11,12,1, 11.9,1,1, 10.760, 10593.647, 239.565, 52714.508 21/05/06,15:33:39,12,12,1, 11.9,1,1, 10.760, 10593.612, 239.550, 52714.465 21/05/06,15:33:39,13,12,1, 11.9,1,1, 10.760, 10593.627, 239.559, 52714.584 21/05/06,15:33:39,14,12,1, 11.9,1,1, 10.760, 10593.613, 239.565, 52714.624 21/05/06,15:33:39,15,12,1, 11.9,1,1, 10.760, 10593.633, 239.568, 52714.677 21/05/06,15:33:39,16,12,1, 11.9,1,1, 10.760, 10593.613, 239.576, 52714.700 21/05/06,15:33:39,17,12,1, 11.9,1,1, 10.760, 10593.620, 239.585, 52714.657 21/05/06,15:33:39,18,12,1, 11.9,1,1, 10.760, 10593.611, 239.581, 52714.574 21/05/06,15:33:39,19,12,1, 11.9,1,1, 10.760, 10593.639, 239.550, 52714.505 21/05/06,15:33:40,00,11,1, 11.9,1,1, 10.758, 10593.634, 239.550, 52714.505 21/05/06,15:33:40,01,11,1, 11.9,1,1, 10.758, 10593.658, 239.531, 52714.352 21/05/06,15:33:40,02,11,1, 11.9,1,1, 10.758, 10593.647, 239.560, 52714.565 21/05/06,15:33:40,03,11,1, 11.9,1,1, 10.758, 10593.636, 239.568, 52714.632 21/05/06,15:33:40,04,11,1, 11.9,1,1, 10.758, 10593.652, 239.574, 52714.623 21/05/06,15:33:40,05,11,1, 11.9,1,1, 10.758, 10593.666, 239.565, 52714.658 21/05/06,15:33:40,06,11,1, 11.9,1,1, 10.758, 10593.646, 239.558, 52714.582 21/05/06,15:33:40,07,11,1, 11.9,1,1, 10.758, 10593.656, 239.551, 52714.512 21/05/06,15:33:40,08,11,1, 11.9,1,1, 10.758, 10593.635, 239.554, 52714.468 21/05/06,15:33:40,09,11,1, 11.9,1,1, 10.758, 10593.644, 239.556, 52714.492 21/05/06,15:33:40,10,11,1, 11.9,1,1, 10.758, 10593.627, 239.554, 52714.508 21/05/06,15:33:40,11,11,1, 11.9,1,1, 10.758, 10593.679, 239.543, 52714.625 21/05/06,15:33:40,12,11,1, 11.9,1,1, 10.758, 10593.662, 239.544, 52714.653 21/05/06,15:33:40,13,11,1, 11.9,1,1, 10.758, 10593.632, 239.567, 52714.656 21/05/06,15:33:40,14,11,1, 11.9,1,1, 10.758, 10593.650, 239.568, 52714.560 21/05/06,15:33:40,15,11,1, 11.9,1,1, 10.758, 10593.638, 239.572, 52714.514 21/05/06,15:33:40,16,11,1, 11.9,1,1, 10.758, 10593.665, 239.556, 52714.463 21/05/06,15:33:40,17,11,1, 11.9,1,1, 10.758, 10593.672, 239.555, 52714.488 21/05/06,15:33:40,18,11,1, 11.9,1,1, 10.758, 10593.673, 239.551, 52714.485 21/05/06,15:33:40,19,11,1, 11.9,1,1, 10.758, 10593.661, 239.560, 52714.564 21/05/06,15:33:41,00,11,1, 11.8,1,1, 10.762, 10593.659, 239.560, 52714.564 21/05/06,15:33:41,01,11,1, 11.8,1,1, 10.762, 10593.628, 239.555, 52714.643 21/05/06,15:33:41,02,11,1, 11.8,1,1, 10.762, 10593.658, 239.566, 52714.591 21/05/06,15:33:41,03,11,1, 11.8,1,1, 10.762, 10593.661, 239.548, 52714.550 21/05/06,15:33:41,04,11,1, 11.8,1,1, 10.762, 10593.664, 239.529, 52714.442 21/05/06,15:33:41,05,11,1, 11.8,1,1, 10.762, 10593.656, 239.534, 52714.431 21/05/06,15:33:41,06,11,1, 11.8,1,1, 10.762, 10593.648, 239.554, 52714.513 21/05/06,15:33:41,07,11,1, 11.8,1,1, 10.762, 10593.656, 239.554, 52714.559 21/05/06,15:33:41,08,11,1, 11.8,1,1, 10.762, 10593.651, 239.562, 52714.610 21/05/06,15:33:41,09,11,1, 11.8,1,1, 10.762, 10593.652, 239.578, 52714.640 21/05/06,15:33:41,10,11,1, 11.8,1,1, 10.762, 10593.652, 239.541, 52714.620 21/05/06,15:33:41,11,11,1, 11.8,1,1, 10.762, 10593.666, 239.554, 52714.522 21/05/06,15:33:41,12,11,1, 11.8,1,1, 10.762, 10593.682, 239.537, 52714.474 21/05/06,15:33:41,13,11,1, 11.8,1,1, 10.762, 10593.633, 239.517, 52714.350 21/05/06,15:33:41,14,11,1, 11.8,1,1, 10.762, 10593.681, 239.556, 52714.588 21/05/06,15:33:41,15,11,1, 11.8,1,1, 10.762, 10593.708, 239.547, 52714.512 21/05/06,15:33:41,16,11,1, 11.8,1,1, 10.762, 10593.687, 239.531, 52714.493 21/05/06,15:33:41,17,11,1, 11.8,1,1, 10.762, 10593.679, 239.528, 52714.492 21/05/06,15:33:41,18,11,1, 11.8,1,1, 10.762, 10593.664, 239.536, 52714.462 21/05/06,15:33:41,19,11,1, 11.8,1,1, 10.762, 10593.643, 239.535, 52714.492 21/05/06,15:33:42,00,11,1, 11.9,1,1, 10.762, 10593.642, 239.535, 52714.492 21/05/06,15:33:42,01,11,1, 11.9,1,1, 10.762, 10593.662, 239.514, 52714.485 21/05/06,15:33:42,02,11,1, 11.9,1,1, 10.762, 10593.659, 239.546, 52714.485 21/05/06,15:33:42,03,11,1, 11.9,1,1, 10.762, 10593.663, 239.498, 52714.483 21/05/06,15:33:42,04,11,1, 11.9,1,1, 10.762, 10593.689, 239.519, 52714.460 21/05/06,15:33:42,05,11,1, 11.9,1,1, 10.762, 10593.676, 239.542, 52714.450 21/05/06,15:33:42,06,11,1, 11.9,1,1, 10.762, 10593.668, 239.537, 52714.471 21/05/06,15:33:42,07,11,1, 11.9,1,1, 10.762, 10593.674, 239.518, 52714.451 21/05/06,15:33:42,08,11,1, 11.9,1,1, 10.762, 10593.679, 239.523, 52714.454 21/05/06,15:33:42,09,11,1, 11.9,1,1, 10.762, 10593.706, 239.521, 52714.476 21/05/06,15:33:42,10,11,1, 11.9,1,1, 10.762, 10593.669, 239.522, 52714.476 21/05/06,15:33:42,11,11,1, 11.9,1,1, 10.762, 10593.688, 239.514, 52714.443 21/05/06,15:33:42,12,11,1, 11.9,1,1, 10.762, 10593.679, 239.501, 52714.463 21/05/06,15:33:42,13,11,1, 11.9,1,1, 10.762, 10593.686, 239.506, 52714.437 21/05/06,15:33:42,14,11,1, 11.9,1,1, 10.762, 10593.711, 239.505, 52714.446 21/05/06,15:33:42,15,11,1, 11.9,1,1, 10.762, 10593.673, 239.535, 52714.404 21/05/06,15:33:42,16,11,1, 11.9,1,1, 10.762, 10593.659, 239.504, 52714.435 21/05/06,15:33:42,17,11,1, 11.9,1,1, 10.762, 10593.681, 239.501, 52714.434 21/05/06,15:33:42,18,11,1, 11.9,1,1, 10.762, 10593.663, 239.531, 52714.447 21/05/06,15:33:42,19,11,1, 11.9,1,1, 10.762, 10593.685, 239.498, 52714.439 21/05/06,15:33:43,00,12,1, 11.7,1,1, 10.766, 10593.684, 239.498, 52714.439 21/05/06,15:33:43,01,12,1, 11.7,1,1, 10.766, 10593.644, 239.506, 52714.392 21/05/06,15:33:43,02,12,1, 11.7,1,1, 10.766, 10593.667, 239.519, 52714.419 21/05/06,15:33:43,03,12,1, 11.7,1,1, 10.766, 10593.654, 239.519, 52714.430 21/05/06,15:33:43,04,12,1, 11.7,1,1, 10.766, 10593.658, 239.533, 52714.369 21/05/06,15:33:43,05,12,1, 11.7,1,1, 10.766, 10593.742, 239.520, 52714.414 21/05/06,15:33:43,06,12,1, 11.7,1,1, 10.766, 10593.712, 239.550, 52714.382 21/05/06,15:33:43,07,12,1, 11.7,1,1, 10.766, 10593.688, 239.528, 52714.379 21/05/06,15:33:43,08,12,1, 11.7,1,1, 10.766, 10593.694, 239.506, 52714.408 21/05/06,15:33:43,09,12,1, 11.7,1,1, 10.766, 10593.684, 239.528, 52714.395 21/05/06,15:33:43,10,12,1, 11.7,1,1, 10.766, 10593.699, 239.514, 52714.421 21/05/06,15:33:43,11,12,1, 11.7,1,1, 10.766, 10593.683, 239.531, 52714.412 21/05/06,15:33:43,12,12,1, 11.7,1,1, 10.766, 10593.679, 239.535, 52714.419 21/05/06,15:33:43,13,12,1, 11.7,1,1, 10.766, 10593.684, 239.506, 52714.411 21/05/06,15:33:43,14,12,1, 11.7,1,1, 10.766, 10593.695, 239.512, 52714.416 21/05/06,15:33:43,15,12,1, 11.7,1,1, 10.766, 10593.702, 239.526, 52714.394 21/05/06,15:33:43,16,12,1, 11.7,1,1, 10.766, 10593.703, 239.516, 52714.405 21/05/06,15:33:43,17,12,1, 11.7,1,1, 10.766, 10593.698, 239.521, 52714.405 21/05/06,15:33:43,18,12,1, 11.7,1,1, 10.766, 10593.678, 239.510, 52714.401 21/05/06,15:33:43,19,12,1, 11.7,1,1, 10.766, 10593.690, 239.520, 52714.407 21/05/06,15:33:44,00,12,1, 11.8,1,1, 10.761, 10593.684, 239.520, 52714.407 21/05/06,15:33:44,01,12,1, 11.8,1,1, 10.761, 10593.699, 239.509, 52714.438 21/05/06,15:33:44,02,12,1, 11.8,1,1, 10.761, 10593.705, 239.522, 52714.411 21/05/06,15:33:44,03,12,1, 11.8,1,1, 10.761, 10593.714, 239.523, 52714.390 21/05/06,15:33:44,04,12,1, 11.8,1,1, 10.761, 10593.687, 239.503, 52714.378 21/05/06,15:33:44,05,12,1, 11.8,1,1, 10.761, 10593.716, 239.502, 52714.392 21/05/06,15:33:44,06,12,1, 11.8,1,1, 10.761, 10593.716, 239.494, 52714.403 21/05/06,15:33:44,07,12,1, 11.8,1,1, 10.761, 10593.704, 239.497, 52714.386 21/05/06,15:33:44,08,12,1, 11.8,1,1, 10.761, 10593.699, 239.498, 52714.391 21/05/06,15:33:44,09,12,1, 11.8,1,1, 10.761, 10593.710, 239.516, 52714.383 21/05/06,15:33:44,10,12,1, 11.8,1,1, 10.761, 10593.670, 239.493, 52714.375 21/05/06,15:33:44,11,12,1, 11.8,1,1, 10.761, 10593.710, 239.497, 52714.394 21/05/06,15:33:44,12,12,1, 11.8,1,1, 10.761, 10593.704, 239.525, 52714.373 21/05/06,15:33:44,13,12,1, 11.8,1,1, 10.761, 10593.709, 239.481, 52714.364 21/05/06,15:33:44,14,12,1, 11.8,1,1, 10.761, 10593.703, 239.483, 52714.366 21/05/06,15:33:44,15,12,1, 11.8,1,1, 10.761, 10593.700, 239.504, 52714.383 21/05/06,15:33:44,16,12,1, 11.8,1,1, 10.761, 10593.710, 239.469, 52714.332 21/05/06,15:33:44,17,12,1, 11.8,1,1, 10.761, 10593.694, 239.481, 52714.370 21/05/06,15:33:44,18,12,1, 11.8,1,1, 10.761, 10593.725, 239.474, 52714.367 21/05/06,15:33:44,19,12,1, 11.8,1,1, 10.761, 10593.714, 239.505, 52714.382 21/05/06,15:33:45,00,12,1, 11.9,1,1, 10.764, 10593.709, 239.505, 52714.382 21/05/06,15:33:45,01,12,1, 11.9,1,1, 10.764, 10593.711, 239.487, 52714.401 21/05/06,15:33:45,02,12,1, 11.9,1,1, 10.764, 10593.722, 239.505, 52714.386 21/05/06,15:33:45,03,12,1, 11.9,1,1, 10.764, 10593.731, 239.478, 52714.394 21/05/06,15:33:45,04,12,1, 11.9,1,1, 10.764, 10593.729, 239.488, 52714.350 21/05/06,15:33:45,05,12,1, 11.9,1,1, 10.764, 10593.723, 239.503, 52714.371 21/05/06,15:33:45,06,12,1, 11.9,1,1, 10.764, 10593.716, 239.470, 52714.373 21/05/06,15:33:45,07,12,1, 11.9,1,1, 10.764, 10593.715, 239.506, 52714.358 21/05/06,15:33:45,08,12,1, 11.9,1,1, 10.764, 10593.707, 239.491, 52714.340 21/05/06,15:33:45,09,12,1, 11.9,1,1, 10.764, 10593.691, 239.494, 52714.366 21/05/06,15:33:45,10,12,1, 11.9,1,1, 10.764, 10593.708, 239.477, 52714.353 21/05/06,15:33:45,11,12,1, 11.9,1,1, 10.764, 10593.711, 239.480, 52714.345 21/05/06,15:33:45,12,12,1, 11.9,1,1, 10.764, 10593.703, 239.472, 52714.339 21/05/06,15:33:45,13,12,1, 11.9,1,1, 10.764, 10593.697, 239.480, 52714.359 21/05/06,15:33:45,14,12,1, 11.9,1,1, 10.764, 10593.724, 239.486, 52714.364 21/05/06,15:33:45,15,12,1, 11.9,1,1, 10.764, 10593.730, 239.495, 52714.322 21/05/06,15:33:45,16,12,1, 11.9,1,1, 10.764, 10593.725, 239.488, 52714.385 21/05/06,15:33:45,17,12,1, 11.9,1,1, 10.764, 10593.728, 239.486, 52714.329 21/05/06,15:33:45,18,12,1, 11.9,1,1, 10.764, 10593.714, 239.487, 52714.312 21/05/06,15:33:45,19,12,1, 11.9,1,1, 10.764, 10593.721, 239.500, 52714.364 21/05/06,15:33:46,00,11,1, 11.8,1,1, 10.763, 10593.717, 239.500, 52714.364 21/05/06,15:33:46,01,11,1, 11.8,1,1, 10.763, 10593.705, 239.474, 52714.324 21/05/06,15:33:46,02,11,1, 11.8,1,1, 10.763, 10593.724, 239.494, 52714.342 21/05/06,15:33:46,03,11,1, 11.8,1,1, 10.763, 10593.705, 239.469, 52714.338 21/05/06,15:33:46,04,11,1, 11.8,1,1, 10.763, 10593.698, 239.477, 52714.331 21/05/06,15:33:46,05,11,1, 11.8,1,1, 10.763, 10593.730, 239.462, 52714.296 21/05/06,15:33:46,06,11,1, 11.8,1,1, 10.763, 10593.712, 239.483, 52714.289 21/05/06,15:33:46,07,11,1, 11.8,1,1, 10.763, 10593.695, 239.476, 52714.306 21/05/06,15:33:46,08,11,1, 11.8,1,1, 10.763, 10593.711, 239.469, 52714.270 21/05/06,15:33:46,09,11,1, 11.8,1,1, 10.763, 10593.729, 239.464, 52714.317 21/05/06,15:33:46,10,11,1, 11.8,1,1, 10.763, 10593.715, 239.444, 52714.288 21/05/06,15:33:46,11,11,1, 11.8,1,1, 10.763, 10593.727, 239.460, 52714.334 21/05/06,15:33:46,12,11,1, 11.8,1,1, 10.763, 10593.735, 239.457, 52714.290 21/05/06,15:33:46,13,11,1, 11.8,1,1, 10.763, 10593.725, 239.459, 52714.275 21/05/06,15:33:46,14,11,1, 11.8,1,1, 10.763, 10593.710, 239.473, 52714.238 21/05/06,15:33:46,15,11,1, 11.8,1,1, 10.763, 10593.721, 239.474, 52714.279 21/05/06,15:33:46,16,11,1, 11.8,1,1, 10.763, 10593.711, 239.459, 52714.249 21/05/06,15:33:46,17,11,1, 11.8,1,1, 10.763, 10593.735, 239.437, 52714.254 21/05/06,15:33:46,18,11,1, 11.8,1,1, 10.763, 10593.719, 239.459, 52714.244 21/05/06,15:33:46,19,11,1, 11.8,1,1, 10.763, 10593.713, 239.466, 52714.254 21/05/06,15:33:47,00,10,1, 11.8,1,1, 10.766, 10593.709, 239.466, 52714.254 21/05/06,15:33:47,01,10,1, 11.8,1,1, 10.766, 10593.732, 239.469, 52714.254 21/05/06,15:33:47,02,10,1, 11.8,1,1, 10.766, 10593.731, 239.449, 52714.267 21/05/06,15:33:47,03,10,1, 11.8,1,1, 10.766, 10593.718, 239.457, 52714.289 21/05/06,15:33:47,04,10,1, 11.8,1,1, 10.766, 10593.717, 239.454, 52714.294 21/05/06,15:33:47,05,10,1, 11.8,1,1, 10.766, 10593.698, 239.442, 52714.282 21/05/06,15:33:47,06,10,1, 11.8,1,1, 10.766, 10593.736, 239.477, 52714.282 21/05/06,15:33:47,07,10,1, 11.8,1,1, 10.766, 10593.722, 239.471, 52714.257 21/05/06,15:33:47,08,10,1, 11.8,1,1, 10.766, 10593.713, 239.451, 52714.253 21/05/06,15:33:47,09,10,1, 11.8,1,1, 10.766, 10593.739, 239.475, 52714.260 21/05/06,15:33:47,10,10,1, 11.8,1,1, 10.766, 10593.713, 239.465, 52714.262 21/05/06,15:33:47,11,10,1, 11.8,1,1, 10.766, 10593.723, 239.454, 52714.291 21/05/06,15:33:47,12,10,1, 11.8,1,1, 10.766, 10593.696, 239.448, 52714.237 21/05/06,15:33:47,13,10,1, 11.8,1,1, 10.766, 10593.715, 239.450, 52714.270 21/05/06,15:33:47,14,10,1, 11.8,1,1, 10.766, 10593.720, 239.450, 52714.253 21/05/06,15:33:47,15,10,1, 11.8,1,1, 10.766, 10593.725, 239.448, 52714.253 21/05/06,15:33:47,16,10,1, 11.8,1,1, 10.766, 10593.716, 239.455, 52714.214 21/05/06,15:33:47,17,10,1, 11.8,1,1, 10.766, 10593.713, 239.457, 52714.227 21/05/06,15:33:47,18,10,1, 11.8,1,1, 10.766, 10593.725, 239.453, 52714.206 21/05/06,15:33:47,19,10,1, 11.8,1,1, 10.766, 10593.707, 239.460, 52714.223 21/05/06,15:33:48,00,11,1, 11.8,1,1, 10.765, 10593.700, 239.460, 52714.223 21/05/06,15:33:48,01,11,1, 11.8,1,1, 10.765, 10593.713, 239.468, 52714.210 21/05/06,15:33:48,02,11,1, 11.8,1,1, 10.765, 10593.737, 239.473, 52714.213 21/05/06,15:33:48,03,11,1, 11.8,1,1, 10.765, 10593.722, 239.472, 52714.272 21/05/06,15:33:48,04,11,1, 11.8,1,1, 10.765, 10593.738, 239.457, 52714.223 21/05/06,15:33:48,05,11,1, 11.8,1,1, 10.765, 10593.756, 239.459, 52714.298 21/05/06,15:33:48,06,11,1, 11.8,1,1, 10.765, 10593.749, 239.452, 52714.253 21/05/06,15:33:48,07,11,1, 11.8,1,1, 10.765, 10593.746, 239.442, 52714.274 21/05/06,15:33:48,08,11,1, 11.8,1,1, 10.765, 10593.749, 239.448, 52714.243 21/05/06,15:33:48,09,11,1, 11.8,1,1, 10.765, 10593.738, 239.452, 52714.252 21/05/06,15:33:48,10,11,1, 11.8,1,1, 10.765, 10593.740, 239.451, 52714.230 21/05/06,15:33:48,11,11,1, 11.8,1,1, 10.765, 10593.729, 239.448, 52714.237 21/05/06,15:33:48,12,11,1, 11.8,1,1, 10.765, 10593.726, 239.456, 52714.237 21/05/06,15:33:48,13,11,1, 11.8,1,1, 10.765, 10593.725, 239.444, 52714.244 21/05/06,15:33:48,14,11,1, 11.8,1,1, 10.765, 10593.758, 239.451, 52714.188 21/05/06,15:33:48,15,11,1, 11.8,1,1, 10.765, 10593.722, 239.451, 52714.201 21/05/06,15:33:48,16,11,1, 11.8,1,1, 10.765, 10593.738, 239.466, 52714.192 21/05/06,15:33:48,17,11,1, 11.8,1,1, 10.765, 10593.727, 239.432, 52714.205 21/05/06,15:33:48,18,11,1, 11.8,1,1, 10.765, 10593.721, 239.429, 52714.231 21/05/06,15:33:48,19,11,1, 11.8,1,1, 10.765, 10593.723, 239.428, 52714.180 21/05/06,15:33:49,00,12,1, 11.8,1,1, 10.768, 10593.717, 239.428, 52714.180 21/05/06,15:33:49,01,12,1, 11.8,1,1, 10.768, 10593.735, 239.456, 52714.197 21/05/06,15:33:49,02,12,1, 11.8,1,1, 10.768, 10593.727, 239.431, 52714.220 21/05/06,15:33:49,03,12,1, 11.8,1,1, 10.768, 10593.743, 239.433, 52714.223 21/05/06,15:33:49,04,12,1, 11.8,1,1, 10.768, 10593.742, 239.428, 52714.210 21/05/06,15:33:49,05,12,1, 11.8,1,1, 10.768, 10593.738, 239.442, 52714.221 21/05/06,15:33:49,06,12,1, 11.8,1,1, 10.768, 10593.736, 239.444, 52714.218 21/05/06,15:33:49,07,12,1, 11.8,1,1, 10.768, 10593.741, 239.443, 52714.232 21/05/06,15:33:49,08,12,1, 11.8,1,1, 10.768, 10593.726, 239.442, 52714.212 21/05/06,15:33:49,09,12,1, 11.8,1,1, 10.768, 10593.748, 239.432, 52714.152 21/05/06,15:33:49,10,12,1, 11.8,1,1, 10.768, 10593.764, 239.441, 52714.159 21/05/06,15:33:49,11,12,1, 11.8,1,1, 10.768, 10593.732, 239.449, 52714.169 21/05/06,15:33:49,12,12,1, 11.8,1,1, 10.768, 10593.752, 239.417, 52714.131 21/05/06,15:33:49,13,12,1, 11.8,1,1, 10.768, 10593.737, 239.434, 52714.147 21/05/06,15:33:49,14,12,1, 11.8,1,1, 10.768, 10593.729, 239.430, 52714.167 21/05/06,15:33:49,15,12,1, 11.8,1,1, 10.768, 10593.733, 239.422, 52714.153 21/05/06,15:33:49,16,12,1, 11.8,1,1, 10.768, 10593.759, 239.430, 52714.062 21/05/06,15:33:49,17,12,1, 11.8,1,1, 10.768, 10593.731, 239.462, 52714.192 21/05/06,15:33:49,18,12,1, 11.8,1,1, 10.768, 10593.740, 239.419, 52714.182 21/05/06,15:33:49,19,12,1, 11.8,1,1, 10.768, 10593.735, 239.439, 52714.157 21/05/06,15:33:50,00,12,1, 11.8,1,1, 10.764, 10593.734, 239.439, 52714.157 21/05/06,15:33:50,01,12,1, 11.8,1,1, 10.764, 10593.722, 239.428, 52714.149 21/05/06,15:33:50,02,12,1, 11.8,1,1, 10.764, 10593.742, 239.425, 52714.145 21/05/06,15:33:50,03,12,1, 11.8,1,1, 10.764, 10593.737, 239.433, 52714.178 21/05/06,15:33:50,04,12,1, 11.8,1,1, 10.764, 10593.762, 239.430, 52714.257 21/05/06,15:33:50,05,12,1, 11.8,1,1, 10.764, 10593.732, 239.432, 52714.205 21/05/06,15:33:50,06,12,1, 11.8,1,1, 10.764, 10593.743, 239.455, 52714.110 21/05/06,15:33:50,07,12,1, 11.8,1,1, 10.764, 10593.728, 239.433, 52714.127 21/05/06,15:33:50,08,12,1, 11.8,1,1, 10.764, 10593.741, 239.437, 52714.151 21/05/06,15:33:50,09,12,1, 11.8,1,1, 10.764, 10593.756, 239.440, 52714.154 21/05/06,15:33:50,10,12,1, 11.8,1,1, 10.764, 10593.750, 239.439, 52714.139 21/05/06,15:33:50,11,12,1, 11.8,1,1, 10.764, 10593.749, 239.421, 52714.115 21/05/06,15:33:50,12,12,1, 11.8,1,1, 10.764, 10593.756, 239.444, 52714.175 21/05/06,15:33:50,13,12,1, 11.8,1,1, 10.764, 10593.755, 239.415, 52714.163 21/05/06,15:33:50,14,12,1, 11.8,1,1, 10.764, 10593.764, 239.426, 52714.121 21/05/06,15:33:50,15,12,1, 11.8,1,1, 10.764, 10593.750, 239.426, 52714.130 21/05/06,15:33:50,16,12,1, 11.8,1,1, 10.764, 10593.740, 239.426, 52714.109 21/05/06,15:33:50,17,12,1, 11.8,1,1, 10.764, 10593.749, 239.431, 52714.158 21/05/06,15:33:50,18,12,1, 11.8,1,1, 10.764, 10593.760, 239.425, 52714.114 21/05/06,15:33:50,19,12,1, 11.8,1,1, 10.764, 10593.767, 239.442, 52714.116 21/05/06,15:33:51,00,12,1, 11.9,1,1, 10.768, 10593.767, 239.442, 52714.116 21/05/06,15:33:51,01,12,1, 11.9,1,1, 10.768, 10593.745, 239.437, 52714.155 21/05/06,15:33:51,02,12,1, 11.9,1,1, 10.768, 10593.755, 239.423, 52714.124 21/05/06,15:33:51,03,12,1, 11.9,1,1, 10.768, 10593.745, 239.428, 52714.110 21/05/06,15:33:51,04,12,1, 11.9,1,1, 10.768, 10593.767, 239.407, 52714.122 21/05/06,15:33:51,05,12,1, 11.9,1,1, 10.768, 10593.740, 239.425, 52714.117 21/05/06,15:33:51,06,12,1, 11.9,1,1, 10.768, 10593.782, 239.426, 52714.159 21/05/06,15:33:51,07,12,1, 11.9,1,1, 10.768, 10593.765, 239.425, 52714.127 21/05/06,15:33:51,08,12,1, 11.9,1,1, 10.768, 10593.758, 239.430, 52714.138 21/05/06,15:33:51,09,12,1, 11.9,1,1, 10.768, 10593.745, 239.419, 52714.140 21/05/06,15:33:51,10,12,1, 11.9,1,1, 10.768, 10593.752, 239.433, 52714.145 21/05/06,15:33:51,11,12,1, 11.9,1,1, 10.768, 10593.746, 239.444, 52714.125 21/05/06,15:33:51,12,12,1, 11.9,1,1, 10.768, 10593.777, 239.425, 52714.096 21/05/06,15:33:51,13,12,1, 11.9,1,1, 10.768, 10593.765, 239.422, 52714.131 21/05/06,15:33:51,14,12,1, 11.9,1,1, 10.768, 10593.739, 239.456, 52714.178 21/05/06,15:33:51,15,12,1, 11.9,1,1, 10.768, 10593.768, 239.407, 52714.085 21/05/06,15:33:51,16,12,1, 11.9,1,1, 10.768, 10593.758, 239.425, 52714.115 21/05/06,15:33:51,17,12,1, 11.9,1,1, 10.768, 10593.749, 239.439, 52714.092 21/05/06,15:33:51,18,12,1, 11.9,1,1, 10.768, 10593.781, 239.431, 52714.087 21/05/06,15:33:51,19,12,1, 11.9,1,1, 10.768, 10593.746, 239.423, 52714.109 21/05/06,15:33:52,00,12,1, 11.9,1,1, 10.765, 10593.742, 239.423, 52714.109 21/05/06,15:33:52,01,12,1, 11.9,1,1, 10.765, 10593.780, 239.404, 52714.094 21/05/06,15:33:52,02,12,1, 11.9,1,1, 10.765, 10593.770, 239.406, 52714.071 21/05/06,15:33:52,03,12,1, 11.9,1,1, 10.765, 10593.763, 239.416, 52714.094 21/05/06,15:33:52,04,12,1, 11.9,1,1, 10.765, 10593.761, 239.431, 52714.101 21/05/06,15:33:52,05,12,1, 11.9,1,1, 10.765, 10593.762, 239.425, 52714.088 21/05/06,15:33:52,06,12,1, 11.9,1,1, 10.765, 10593.786, 239.440, 52714.123 21/05/06,15:33:52,07,12,1, 11.9,1,1, 10.765, 10593.769, 239.413, 52714.085 21/05/06,15:33:52,08,12,1, 11.9,1,1, 10.765, 10593.770, 239.422, 52714.070 21/05/06,15:33:52,09,12,1, 11.9,1,1, 10.765, 10593.769, 239.418, 52714.064 21/05/06,15:33:52,10,12,1, 11.9,1,1, 10.765, 10593.769, 239.431, 52714.072 21/05/06,15:33:52,11,12,1, 11.9,1,1, 10.765, 10593.801, 239.414, 52714.080 21/05/06,15:33:52,12,12,1, 11.9,1,1, 10.765, 10593.768, 239.406, 52714.098 21/05/06,15:33:52,13,12,1, 11.9,1,1, 10.765, 10593.794, 239.417, 52714.083 21/05/06,15:33:52,14,12,1, 11.9,1,1, 10.765, 10593.776, 239.407, 52714.102 21/05/06,15:33:52,15,12,1, 11.9,1,1, 10.765, 10593.788, 239.425, 52714.058 21/05/06,15:33:52,16,12,1, 11.9,1,1, 10.765, 10593.776, 239.411, 52714.074 21/05/06,15:33:52,17,12,1, 11.9,1,1, 10.765, 10593.802, 239.385, 52714.087 21/05/06,15:33:52,18,12,1, 11.9,1,1, 10.765, 10593.782, 239.417, 52714.091 21/05/06,15:33:52,19,12,1, 11.9,1,1, 10.765, 10593.784, 239.403, 52714.033 21/05/06,15:33:53,00,12,1, 11.9,1,1, 10.766, 10593.776, 239.403, 52714.033 21/05/06,15:33:53,01,12,1, 11.9,1,1, 10.766, 10593.767, 239.405, 52714.073 21/05/06,15:33:53,02,12,1, 11.9,1,1, 10.766, 10593.774, 239.416, 52714.126 21/05/06,15:33:53,03,12,1, 11.9,1,1, 10.766, 10593.813, 239.437, 52714.076 21/05/06,15:33:53,04,12,1, 11.9,1,1, 10.766, 10593.763, 239.395, 52714.103 21/05/06,15:33:53,05,12,1, 11.9,1,1, 10.766, 10593.781, 239.392, 52714.076 21/05/06,15:33:53,06,12,1, 11.9,1,1, 10.766, 10593.765, 239.393, 52714.068 21/05/06,15:33:53,07,12,1, 11.9,1,1, 10.766, 10593.795, 239.397, 52714.079 21/05/06,15:33:53,08,12,1, 11.9,1,1, 10.766, 10593.770, 239.387, 52714.078 21/05/06,15:33:53,09,12,1, 11.9,1,1, 10.766, 10593.792, 239.393, 52714.085 21/05/06,15:33:53,10,12,1, 11.9,1,1, 10.766, 10593.798, 239.398, 52714.071 21/05/06,15:33:53,11,12,1, 11.9,1,1, 10.766, 10593.799, 239.391, 52714.037 21/05/06,15:33:53,12,12,1, 11.9,1,1, 10.766, 10593.789, 239.413, 52714.059 21/05/06,15:33:53,13,12,1, 11.9,1,1, 10.766, 10593.803, 239.405, 52714.093 21/05/06,15:33:53,14,12,1, 11.9,1,1, 10.766, 10593.793, 239.400, 52714.035 21/05/06,15:33:53,15,12,1, 11.9,1,1, 10.766, 10593.798, 239.404, 52714.051 21/05/06,15:33:53,16,12,1, 11.9,1,1, 10.766, 10593.802, 239.403, 52714.053 21/05/06,15:33:53,17,12,1, 11.9,1,1, 10.766, 10593.787, 239.395, 52714.028 21/05/06,15:33:53,18,12,1, 11.9,1,1, 10.766, 10593.798, 239.393, 52714.030 21/05/06,15:33:53,19,12,1, 11.9,1,1, 10.766, 10593.803, 239.411, 52714.069 21/05/06,15:33:54,00,12,1, 11.9,1,1, 10.768, 10593.801, 239.411, 52714.069 21/05/06,15:33:54,01,12,1, 11.9,1,1, 10.768, 10593.811, 239.407, 52714.040 21/05/06,15:33:54,02,12,1, 11.9,1,1, 10.768, 10593.794, 239.385, 52714.013 21/05/06,15:33:54,03,12,1, 11.9,1,1, 10.768, 10593.826, 239.400, 52714.016 21/05/06,15:33:54,04,12,1, 11.9,1,1, 10.768, 10593.783, 239.397, 52714.006 21/05/06,15:33:54,05,12,1, 11.9,1,1, 10.768, 10593.812, 239.403, 52714.038 21/05/06,15:33:54,06,12,1, 11.9,1,1, 10.768, 10593.804, 239.394, 52714.062 21/05/06,15:33:54,07,12,1, 11.9,1,1, 10.768, 10593.813, 239.403, 52714.037 21/05/06,15:33:54,08,12,1, 11.9,1,1, 10.768, 10593.815, 239.415, 52714.003 21/05/06,15:33:54,09,12,1, 11.9,1,1, 10.768, 10593.817, 239.412, 52714.123 21/05/06,15:33:54,10,12,1, 11.9,1,1, 10.768, 10593.813, 239.411, 52713.995 21/05/06,15:33:54,11,12,1, 11.9,1,1, 10.768, 10593.791, 239.421, 52713.989 21/05/06,15:33:54,12,12,1, 11.9,1,1, 10.768, 10593.804, 239.408, 52714.014 21/05/06,15:33:54,13,12,1, 11.9,1,1, 10.768, 10593.818, 239.404, 52714.019 21/05/06,15:33:54,14,12,1, 11.9,1,1, 10.768, 10593.818, 239.393, 52713.996 21/05/06,15:33:54,15,12,1, 11.9,1,1, 10.768, 10593.796, 239.430, 52714.025 21/05/06,15:33:54,16,12,1, 11.9,1,1, 10.768, 10593.824, 239.407, 52714.016 21/05/06,15:33:54,17,12,1, 11.9,1,1, 10.768, 10593.808, 239.412, 52713.989 21/05/06,15:33:54,18,12,1, 11.9,1,1, 10.768, 10593.833, 239.418, 52714.013 21/05/06,15:33:54,19,12,1, 11.9,1,1, 10.768, 10593.781, 239.400, 52714.037 21/05/06,15:33:55,00,12,1, 11.9,1,1, 10.769, 10593.776, 239.400, 52714.037 21/05/06,15:33:55,01,12,1, 11.9,1,1, 10.769, 10593.833, 239.424, 52713.993 21/05/06,15:33:55,02,12,1, 11.9,1,1, 10.769, 10593.819, 239.384, 52713.993 21/05/06,15:33:55,03,12,1, 11.9,1,1, 10.769, 10593.824, 239.401, 52714.035 21/05/06,15:33:55,04,12,1, 11.9,1,1, 10.769, 10593.813, 239.411, 52713.957 21/05/06,15:33:55,05,12,1, 11.9,1,1, 10.769, 10593.807, 239.433, 52713.973 21/05/06,15:33:55,06,12,1, 11.9,1,1, 10.769, 10593.820, 239.396, 52713.976 21/05/06,15:33:55,07,12,1, 11.9,1,1, 10.769, 10593.818, 239.407, 52713.976 21/05/06,15:33:55,08,12,1, 11.9,1,1, 10.769, 10593.824, 239.397, 52713.989 21/05/06,15:33:55,09,12,1, 11.9,1,1, 10.769, 10593.819, 239.408, 52713.959 21/05/06,15:33:55,10,12,1, 11.9,1,1, 10.769, 10593.851, 239.417, 52713.997 21/05/06,15:33:55,11,12,1, 11.9,1,1, 10.769, 10593.850, 239.397, 52713.968 21/05/06,15:33:55,12,12,1, 11.9,1,1, 10.769, 10593.813, 239.396, 52713.998 21/05/06,15:33:55,13,12,1, 11.9,1,1, 10.769, 10593.864, 239.404, 52714.220 21/05/06,15:33:55,14,12,1, 11.9,1,1, 10.769, 10593.860, 239.390, 52713.899 21/05/06,15:33:55,15,12,1, 11.9,1,1, 10.769, 10593.847, 239.401, 52713.955 21/05/06,15:33:55,16,12,1, 11.9,1,1, 10.769, 10593.829, 239.396, 52713.945 21/05/06,15:33:55,17,12,1, 11.9,1,1, 10.769, 10593.817, 239.419, 52713.979 21/05/06,15:33:55,18,12,1, 11.9,1,1, 10.769, 10593.845, 239.396, 52713.986 21/05/06,15:33:55,19,12,1, 11.9,1,1, 10.769, 10593.825, 239.412, 52713.976 21/05/06,15:33:56,00,12,1, 11.9,1,1, 10.767, 10593.817, 239.412, 52713.976 21/05/06,15:33:56,01,12,1, 11.9,1,1, 10.767, 10593.833, 239.394, 52713.967 21/05/06,15:33:56,02,12,1, 11.9,1,1, 10.767, 10593.849, 239.424, 52713.974 21/05/06,15:33:56,03,12,1, 11.9,1,1, 10.767, 10593.839, 239.415, 52713.985 21/05/06,15:33:56,04,12,1, 11.9,1,1, 10.767, 10593.836, 239.411, 52713.982 21/05/06,15:33:56,05,12,1, 11.9,1,1, 10.767, 10593.833, 239.407, 52713.981 21/05/06,15:33:56,06,12,1, 11.9,1,1, 10.767, 10593.838, 239.398, 52713.961 21/05/06,15:33:56,07,12,1, 11.9,1,1, 10.767, 10593.862, 239.393, 52713.953 21/05/06,15:33:56,08,12,1, 11.9,1,1, 10.767, 10593.844, 239.402, 52713.970 21/05/06,15:33:56,09,12,1, 11.9,1,1, 10.767, 10593.843, 239.388, 52713.966 21/05/06,15:33:56,10,12,1, 11.9,1,1, 10.767, 10593.860, 239.409, 52713.922 21/05/06,15:33:56,11,12,1, 11.9,1,1, 10.767, 10593.827, 239.409, 52713.937 21/05/06,15:33:56,12,12,1, 11.9,1,1, 10.767, 10593.849, 239.415, 52713.951 21/05/06,15:33:56,13,12,1, 11.9,1,1, 10.767, 10593.820, 239.383, 52713.974 21/05/06,15:33:56,14,12,1, 11.9,1,1, 10.767, 10593.868, 239.403, 52713.965 21/05/06,15:33:56,15,12,1, 11.9,1,1, 10.767, 10593.849, 239.374, 52713.904 21/05/06,15:33:56,16,12,1, 11.9,1,1, 10.767, 10593.856, 239.393, 52713.914 21/05/06,15:33:56,17,12,1, 11.9,1,1, 10.767, 10593.865, 239.406, 52713.900 21/05/06,15:33:56,18,12,1, 11.9,1,1, 10.767, 10593.848, 239.416, 52713.911 21/05/06,15:33:56,19,12,1, 11.9,1,1, 10.767, 10593.848, 239.408, 52713.973 21/05/06,15:33:57,00,12,1, 11.9,1,1, 10.768, 10593.842, 239.408, 52713.973 21/05/06,15:33:57,01,12,1, 11.9,1,1, 10.768, 10593.845, 239.405, 52713.900 21/05/06,15:33:57,02,12,1, 11.9,1,1, 10.768, 10593.882, 239.406, 52713.920 21/05/06,15:33:57,03,12,1, 11.9,1,1, 10.768, 10593.870, 239.407, 52713.949 21/05/06,15:33:57,04,12,1, 11.9,1,1, 10.768, 10593.861, 239.398, 52713.898 21/05/06,15:33:57,05,12,1, 11.9,1,1, 10.768, 10593.838, 239.408, 52713.945 21/05/06,15:33:57,06,12,1, 11.9,1,1, 10.768, 10593.843, 239.399, 52713.904 21/05/06,15:33:57,07,12,1, 11.9,1,1, 10.768, 10593.864, 239.397, 52713.919 21/05/06,15:33:57,08,12,1, 11.9,1,1, 10.768, 10593.887, 239.414, 52713.921 21/05/06,15:33:57,09,12,1, 11.9,1,1, 10.768, 10593.879, 239.397, 52713.943 21/05/06,15:33:57,10,12,1, 11.9,1,1, 10.768, 10593.883, 239.398, 52713.949 21/05/06,15:33:57,11,12,1, 11.9,1,1, 10.768, 10593.890, 239.381, 52713.938 21/05/06,15:33:57,12,12,1, 11.9,1,1, 10.768, 10593.876, 239.401, 52713.902 21/05/06,15:33:57,13,12,1, 11.9,1,1, 10.768, 10593.870, 239.418, 52713.925 21/05/06,15:33:57,14,12,1, 11.9,1,1, 10.768, 10593.889, 239.398, 52713.884 21/05/06,15:33:57,15,12,1, 11.9,1,1, 10.768, 10593.892, 239.419, 52713.902 21/05/06,15:33:57,16,12,1, 11.9,1,1, 10.768, 10593.894, 239.399, 52713.839 21/05/06,15:33:57,17,12,1, 11.9,1,1, 10.768, 10593.879, 239.414, 52713.890 21/05/06,15:33:57,18,12,1, 11.9,1,1, 10.768, 10593.869, 239.409, 52713.893 21/05/06,15:33:57,19,12,1, 11.9,1,1, 10.768, 10593.853, 239.402, 52713.881 21/05/06,15:33:58,00,12,1, 11.9,1,1, 10.771, 10593.851, 239.402, 52713.881 21/05/06,15:33:58,01,12,1, 11.9,1,1, 10.771, 10593.898, 239.400, 52713.893 21/05/06,15:33:58,02,12,1, 11.9,1,1, 10.771, 10593.882, 239.407, 52713.919 21/05/06,15:33:58,03,12,1, 11.9,1,1, 10.771, 10593.877, 239.409, 52713.941 21/05/06,15:33:58,04,12,1, 11.9,1,1, 10.771, 10593.878, 239.404, 52713.905 21/05/06,15:33:58,05,12,1, 11.9,1,1, 10.771, 10593.876, 239.406, 52713.890 21/05/06,15:33:58,06,12,1, 11.9,1,1, 10.771, 10593.907, 239.403, 52713.897 21/05/06,15:33:58,07,12,1, 11.9,1,1, 10.771, 10593.902, 239.420, 52714.012 21/05/06,15:33:58,08,12,1, 11.9,1,1, 10.771, 10593.909, 239.413, 52713.847 21/05/06,15:33:58,09,12,1, 11.9,1,1, 10.771, 10593.892, 239.396, 52713.869 21/05/06,15:33:58,10,12,1, 11.9,1,1, 10.771, 10593.905, 239.386, 52713.899 21/05/06,15:33:58,11,12,1, 11.9,1,1, 10.771, 10593.908, 239.401, 52713.850 21/05/06,15:33:58,12,12,1, 11.9,1,1, 10.771, 10593.919, 239.421, 52713.855 21/05/06,15:33:58,13,12,1, 11.9,1,1, 10.771, 10593.933, 239.395, 52713.888 21/05/06,15:33:58,14,12,1, 11.9,1,1, 10.771, 10593.909, 239.401, 52713.885 21/05/06,15:33:58,15,12,1, 11.9,1,1, 10.771, 10593.911, 239.416, 52713.869 21/05/06,15:33:58,16,12,1, 11.9,1,1, 10.771, 10593.924, 239.392, 52713.888 21/05/06,15:33:58,17,12,1, 11.9,1,1, 10.771, 10593.911, 239.389, 52713.877 21/05/06,15:33:58,18,12,1, 11.9,1,1, 10.771, 10593.900, 239.390, 52713.846 21/05/06,15:33:58,19,12,1, 11.9,1,1, 10.771, 10593.917, 239.413, 52713.878 21/05/06,15:33:59,00,12,1, 11.9,1,1, 10.766, 10593.909, 239.413, 52713.878 21/05/06,15:33:59,01,12,1, 11.9,1,1, 10.766, 10593.907, 239.403, 52713.861 21/05/06,15:33:59,02,12,1, 11.9,1,1, 10.766, 10593.919, 239.405, 52713.851 21/05/06,15:33:59,03,12,1, 11.9,1,1, 10.766, 10593.926, 239.414, 52713.863 21/05/06,15:33:59,04,12,1, 11.9,1,1, 10.766, 10593.930, 239.406, 52713.823 21/05/06,15:33:59,05,12,1, 11.9,1,1, 10.766, 10593.938, 239.395, 52713.823 21/05/06,15:33:59,06,12,1, 11.9,1,1, 10.766, 10593.916, 239.408, 52713.841 21/05/06,15:33:59,07,12,1, 11.9,1,1, 10.766, 10593.918, 239.413, 52713.792 21/05/06,15:33:59,08,12,1, 11.9,1,1, 10.766, 10593.947, 239.408, 52713.822 21/05/06,15:33:59,09,12,1, 11.9,1,1, 10.766, 10593.935, 239.419, 52713.836 21/05/06,15:33:59,10,12,1, 11.9,1,1, 10.766, 10593.936, 239.410, 52713.819 21/05/06,15:33:59,11,12,1, 11.9,1,1, 10.766, 10593.925, 239.399, 52713.806 21/05/06,15:33:59,12,12,1, 11.9,1,1, 10.766, 10593.931, 239.403, 52713.821 21/05/06,15:33:59,13,12,1, 11.9,1,1, 10.766, 10593.943, 239.423, 52713.844 21/05/06,15:33:59,14,12,1, 11.9,1,1, 10.766, 10593.938, 239.411, 52713.820 21/05/06,15:33:59,15,12,1, 11.9,1,1, 10.766, 10593.966, 239.383, 52713.791 21/05/06,15:33:59,16,12,1, 11.9,1,1, 10.766, 10593.953, 239.419, 52713.809 21/05/06,15:33:59,17,12,1, 11.9,1,1, 10.766, 10593.937, 239.409, 52713.823 21/05/06,15:33:59,18,12,1, 11.9,1,1, 10.766, 10593.978, 239.379, 52713.768 21/05/06,15:33:59,19,12,1, 11.9,1,1, 10.766, 10593.962, 239.389, 52713.838 21/05/06,15:34:00,00,12,1, 11.9,1,1, 10.766, 10593.959, 239.389, 52713.838 21/05/06,15:34:00,01,12,1, 11.9,1,1, 10.766, 10593.929, 239.395, 52713.843 21/05/06,15:34:00,02,12,1, 11.9,1,1, 10.766, 10593.950, 239.428, 52713.815 21/05/06,15:34:00,03,12,1, 11.9,1,1, 10.766, 10593.946, 239.405, 52713.837 21/05/06,15:34:00,04,12,1, 11.9,1,1, 10.766, 10593.953, 239.407, 52713.835 21/05/06,15:34:00,05,12,1, 11.9,1,1, 10.766, 10593.959, 239.384, 52713.827 21/05/06,15:34:00,06,12,1, 11.9,1,1, 10.766, 10593.969, 239.400, 52713.750 21/05/06,15:34:00,07,12,1, 11.9,1,1, 10.766, 10593.966, 239.412, 52713.871 21/05/06,15:34:00,08,12,1, 11.9,1,1, 10.766, 10593.964, 239.403, 52713.847 21/05/06,15:34:00,09,12,1, 11.9,1,1, 10.766, 10593.947, 239.410, 52713.857 21/05/06,15:34:00,10,12,1, 11.9,1,1, 10.766, 10593.949, 239.392, 52713.830 21/05/06,15:34:00,11,12,1, 11.9,1,1, 10.766, 10593.955, 239.375, 52713.800 21/05/06,15:34:00,12,12,1, 11.9,1,1, 10.766, 10593.976, 239.404, 52713.823 21/05/06,15:34:00,13,12,1, 11.9,1,1, 10.766, 10593.975, 239.400, 52713.791 21/05/06,15:34:00,14,12,1, 11.9,1,1, 10.766, 10593.995, 239.394, 52713.816 21/05/06,15:34:00,15,12,1, 11.9,1,1, 10.766, 10593.985, 239.396, 52713.796 21/05/06,15:34:00,16,12,1, 11.9,1,1, 10.766, 10593.994, 239.416, 52713.825 21/05/06,15:34:00,17,12,1, 11.9,1,1, 10.766, 10593.978, 239.400, 52713.777 21/05/06,15:34:00,18,12,1, 11.9,1,1, 10.766, 10593.986, 239.400, 52713.811 21/05/06,15:34:00,19,12,1, 11.9,1,1, 10.766, 10593.962, 239.388, 52713.769 21/05/06,15:34:01,00,12,1, 11.9,1,1, 10.765, 10593.959, 239.388, 52713.769 21/05/06,15:34:01,01,12,1, 11.9,1,1, 10.765, 10593.963, 239.391, 52713.809 21/05/06,15:34:01,02,12,1, 11.9,1,1, 10.765, 10594.010, 239.392, 52713.800 21/05/06,15:34:01,03,12,1, 11.9,1,1, 10.765, 10593.978, 239.396, 52713.770 21/05/06,15:34:01,04,12,1, 11.9,1,1, 10.765, 10593.978, 239.396, 52713.781 21/05/06,15:34:01,05,12,1, 11.9,1,1, 10.765, 10593.993, 239.408, 52713.794 21/05/06,15:34:01,06,12,1, 11.9,1,1, 10.765, 10594.010, 239.393, 52713.810 21/05/06,15:34:01,07,12,1, 11.9,1,1, 10.765, 10593.999, 239.388, 52713.795 21/05/06,15:34:01,08,12,1, 11.9,1,1, 10.765, 10593.981, 239.420, 52713.771 21/05/06,15:34:01,09,12,1, 11.9,1,1, 10.765, 10593.993, 239.404, 52713.794 21/05/06,15:34:01,10,12,1, 11.9,1,1, 10.765, 10593.995, 239.412, 52713.828 21/05/06,15:34:01,11,12,1, 11.9,1,1, 10.765, 10593.994, 239.412, 52713.810 21/05/06,15:34:01,12,12,1, 11.9,1,1, 10.765, 10594.014, 239.419, 52713.801 21/05/06,15:34:01,13,12,1, 11.9,1,1, 10.765, 10594.006, 239.407, 52713.803 21/05/06,15:34:01,14,12,1, 11.9,1,1, 10.765, 10594.010, 239.399, 52713.814 21/05/06,15:34:01,15,12,1, 11.9,1,1, 10.765, 10594.028, 239.434, 52713.793 21/05/06,15:34:01,16,12,1, 11.9,1,1, 10.765, 10594.013, 239.419, 52713.754 21/05/06,15:34:01,17,12,1, 11.9,1,1, 10.765, 10593.994, 239.406, 52713.805 21/05/06,15:34:01,18,12,1, 11.9,1,1, 10.765, 10593.993, 239.431, 52713.745 21/05/06,15:34:01,19,12,1, 11.9,1,1, 10.765, 10594.007, 239.418, 52713.787 21/05/06,15:34:02,00,12,1, 11.9,1,1, 10.770, 10594.001, 239.418, 52713.787 21/05/06,15:34:02,01,12,1, 11.9,1,1, 10.770, 10594.013, 239.417, 52713.756 21/05/06,15:34:02,02,12,1, 11.9,1,1, 10.770, 10594.029, 239.399, 52713.779 21/05/06,15:34:02,03,12,1, 11.9,1,1, 10.770, 10594.038, 239.399, 52713.758 21/05/06,15:34:02,04,12,1, 11.9,1,1, 10.770, 10594.017, 239.410, 52713.754 21/05/06,15:34:02,05,12,1, 11.9,1,1, 10.770, 10594.005, 239.413, 52713.766 21/05/06,15:34:02,06,12,1, 11.9,1,1, 10.770, 10594.028, 239.385, 52713.746 21/05/06,15:34:02,07,12,1, 11.9,1,1, 10.770, 10594.030, 239.401, 52713.765 21/05/06,15:34:02,08,12,1, 11.9,1,1, 10.770, 10594.005, 239.381, 52713.766 21/05/06,15:34:02,09,12,1, 11.9,1,1, 10.770, 10594.032, 239.399, 52713.767 21/05/06,15:34:02,10,12,1, 11.9,1,1, 10.770, 10594.050, 239.404, 52713.780 21/05/06,15:34:02,11,12,1, 11.9,1,1, 10.770, 10594.053, 239.381, 52713.769 21/05/06,15:34:02,12,12,1, 11.9,1,1, 10.770, 10594.023, 239.401, 52713.757 21/05/06,15:34:02,13,12,1, 11.9,1,1, 10.770, 10594.036, 239.401, 52713.751 21/05/06,15:34:02,14,12,1, 11.9,1,1, 10.770, 10594.031, 239.398, 52713.772 21/05/06,15:34:02,15,12,1, 11.9,1,1, 10.770, 10594.015, 239.406, 52714.033 21/05/06,15:34:02,16,12,1, 11.9,1,1, 10.770, 10594.058, 239.372, 52713.565 21/05/06,15:34:02,17,12,1, 11.9,1,1, 10.770, 10594.088, 239.407, 52713.787 21/05/06,15:34:02,18,12,1, 11.9,1,1, 10.770, 10594.101, 239.379, 52713.704 21/05/06,15:34:02,19,12,1, 11.9,1,1, 10.770, 10594.064, 239.396, 52713.729 21/05/06,15:34:03,00,12,1, 11.9,1,1, 10.769, 10594.059, 239.396, 52713.729 21/05/06,15:34:03,01,12,1, 11.9,1,1, 10.769, 10594.049, 239.375, 52713.778 21/05/06,15:34:03,02,12,1, 11.9,1,1, 10.769, 10594.037, 239.400, 52713.754 21/05/06,15:34:03,03,12,1, 11.9,1,1, 10.769, 10594.055, 239.420, 52713.752 21/05/06,15:34:03,04,12,1, 11.9,1,1, 10.769, 10594.045, 239.384, 52713.722 21/05/06,15:34:03,05,12,1, 11.9,1,1, 10.769, 10594.035, 239.417, 52713.733 21/05/06,15:34:03,06,12,1, 11.9,1,1, 10.769, 10594.063, 239.415, 52713.729 21/05/06,15:34:03,07,12,1, 11.9,1,1, 10.769, 10594.055, 239.399, 52713.746 21/05/06,15:34:03,08,12,1, 11.9,1,1, 10.769, 10594.057, 239.384, 52713.755 21/05/06,15:34:03,09,12,1, 11.9,1,1, 10.769, 10594.064, 239.408, 52713.725 21/05/06,15:34:03,10,12,1, 11.9,1,1, 10.769, 10594.078, 239.419, 52713.742 21/05/06,15:34:03,11,12,1, 11.9,1,1, 10.769, 10594.101, 239.385, 52713.456 21/05/06,15:34:03,12,12,1, 11.9,1,1, 10.769, 10594.071, 239.415, 52713.745 21/05/06,15:34:03,13,12,1, 11.9,1,1, 10.769, 10594.012, 239.425, 52713.797 21/05/06,15:34:03,14,12,1, 11.9,1,1, 10.769, 10594.044, 239.415, 52713.752 21/05/06,15:34:03,15,12,1, 11.9,1,1, 10.769, 10594.055, 239.386, 52713.711 21/05/06,15:34:03,16,12,1, 11.9,1,1, 10.769, 10594.057, 239.406, 52713.691 21/05/06,15:34:03,17,12,1, 11.9,1,1, 10.769, 10594.075, 239.379, 52713.712 21/05/06,15:34:03,18,12,1, 11.9,1,1, 10.769, 10594.073, 239.408, 52713.744 21/05/06,15:34:03,19,12,1, 11.9,1,1, 10.769, 10594.065, 239.414, 52713.688 21/05/06,15:34:04,00,12,1, 11.9,1,1, 10.771, 10594.059, 239.414, 52713.688 21/05/06,15:34:04,01,12,1, 11.9,1,1, 10.771, 10594.064, 239.411, 52713.745 21/05/06,15:34:04,02,12,1, 11.9,1,1, 10.771, 10594.061, 239.405, 52713.719 21/05/06,15:34:04,03,12,1, 11.9,1,1, 10.771, 10594.065, 239.422, 52713.734 21/05/06,15:34:04,04,12,1, 11.9,1,1, 10.771, 10594.049, 239.386, 52713.731 21/05/06,15:34:04,05,12,1, 11.9,1,1, 10.771, 10594.090, 239.401, 52713.731 21/05/06,15:34:04,06,12,1, 11.9,1,1, 10.771, 10594.117, 239.394, 52713.740 21/05/06,15:34:04,07,12,1, 11.9,1,1, 10.771, 10594.074, 239.413, 52713.729 21/05/06,15:34:04,08,12,1, 11.9,1,1, 10.771, 10594.081, 239.412, 52713.704 21/05/06,15:34:04,09,12,1, 11.9,1,1, 10.771, 10594.073, 239.412, 52713.733 21/05/06,15:34:04,10,12,1, 11.9,1,1, 10.771, 10594.078, 239.424, 52713.727 21/05/06,15:34:04,11,12,1, 11.9,1,1, 10.771, 10594.120, 239.424, 52713.725 21/05/06,15:34:04,12,12,1, 11.9,1,1, 10.771, 10594.074, 239.399, 52713.727 21/05/06,15:34:04,13,12,1, 11.9,1,1, 10.771, 10594.082, 239.438, 52713.708 21/05/06,15:34:04,14,12,1, 11.9,1,1, 10.771, 10594.102, 239.401, 52713.681 21/05/06,15:34:04,15,12,1, 11.9,1,1, 10.771, 10594.069, 239.411, 52713.693 21/05/06,15:34:04,16,12,1, 11.9,1,1, 10.771, 10594.083, 239.426, 52713.687 21/05/06,15:34:04,17,12,1, 11.9,1,1, 10.771, 10594.094, 239.417, 52713.656 21/05/06,15:34:04,18,12,1, 11.9,1,1, 10.771, 10594.064, 239.401, 52713.635 21/05/06,15:34:04,19,12,1, 11.9,1,1, 10.771, 10594.073, 239.397, 52713.678 21/05/06,15:34:05,00,12,1, 11.9,1,1, 10.768, 10594.068, 239.397, 52713.678 21/05/06,15:34:05,01,12,1, 11.9,1,1, 10.768, 10594.105, 239.421, 52713.695 21/05/06,15:34:05,02,12,1, 11.9,1,1, 10.768, 10594.094, 239.397, 52713.681 21/05/06,15:34:05,03,12,1, 11.9,1,1, 10.768, 10594.098, 239.410, 52713.651 21/05/06,15:34:05,04,12,1, 11.9,1,1, 10.768, 10594.075, 239.418, 52713.665 21/05/06,15:34:05,05,12,1, 11.9,1,1, 10.768, 10594.103, 239.411, 52713.709 21/05/06,15:34:05,06,12,1, 11.9,1,1, 10.768, 10594.082, 239.408, 52713.651 21/05/06,15:34:05,07,12,1, 11.9,1,1, 10.768, 10594.094, 239.417, 52713.656 21/05/06,15:34:05,08,12,1, 11.9,1,1, 10.768, 10594.092, 239.421, 52713.705 21/05/06,15:34:05,09,12,1, 11.9,1,1, 10.768, 10594.100, 239.422, 52713.670 21/05/06,15:34:05,10,12,1, 11.9,1,1, 10.768, 10594.103, 239.429, 52713.663 21/05/06,15:34:05,11,12,1, 11.9,1,1, 10.768, 10594.092, 239.388, 52713.658 21/05/06,15:34:05,12,12,1, 11.9,1,1, 10.768, 10594.084, 239.395, 52713.641 21/05/06,15:34:05,13,12,1, 11.9,1,1, 10.768, 10594.102, 239.420, 52713.682 21/05/06,15:34:05,14,12,1, 11.9,1,1, 10.768, 10594.098, 239.425, 52713.673 21/05/06,15:34:05,15,12,1, 11.9,1,1, 10.768, 10594.109, 239.421, 52713.657 21/05/06,15:34:05,16,12,1, 11.9,1,1, 10.768, 10594.101, 239.419, 52713.696 21/05/06,15:34:05,17,12,1, 11.9,1,1, 10.768, 10594.085, 239.395, 52713.649 21/05/06,15:34:05,18,12,1, 11.9,1,1, 10.768, 10594.096, 239.403, 52713.669 21/05/06,15:34:05,19,12,1, 11.9,1,1, 10.768, 10594.085, 239.403, 52713.662 21/05/06,15:34:06,00,12,1, 11.9,1,1, 10.770, 10594.084, 239.403, 52713.662 21/05/06,15:34:06,01,12,1, 11.9,1,1, 10.770, 10594.094, 239.388, 52713.677 21/05/06,15:34:06,02,12,1, 11.9,1,1, 10.770, 10594.114, 239.420, 52713.669 21/05/06,15:34:06,03,12,1, 11.9,1,1, 10.770, 10594.098, 239.382, 52713.634 21/05/06,15:34:06,04,12,1, 11.9,1,1, 10.770, 10594.084, 239.382, 52713.620 21/05/06,15:34:06,05,12,1, 11.9,1,1, 10.770, 10594.132, 239.401, 52713.619 21/05/06,15:34:06,06,12,1, 11.9,1,1, 10.770, 10594.116, 239.406, 52713.676 21/05/06,15:34:06,07,12,1, 11.9,1,1, 10.770, 10594.105, 239.386, 52713.596 21/05/06,15:34:06,08,12,1, 11.9,1,1, 10.770, 10594.116, 239.406, 52713.630 21/05/06,15:34:06,09,12,1, 11.9,1,1, 10.770, 10594.100, 239.385, 52713.626 21/05/06,15:34:06,10,12,1, 11.9,1,1, 10.770, 10594.114, 239.391, 52713.626 21/05/06,15:34:06,11,12,1, 11.9,1,1, 10.770, 10594.113, 239.377, 52713.642 21/05/06,15:34:06,12,12,1, 11.9,1,1, 10.770, 10594.102, 239.386, 52713.641 21/05/06,15:34:06,13,12,1, 11.9,1,1, 10.770, 10594.115, 239.394, 52713.608 21/05/06,15:34:06,14,12,1, 11.9,1,1, 10.770, 10594.099, 239.391, 52713.616 21/05/06,15:34:06,15,12,1, 11.9,1,1, 10.770, 10594.110, 239.371, 52713.615 21/05/06,15:34:06,16,12,1, 11.9,1,1, 10.770, 10594.129, 239.383, 52713.658 21/05/06,15:34:06,17,12,1, 11.9,1,1, 10.770, 10594.134, 239.394, 52713.652 21/05/06,15:34:06,18,12,1, 11.9,1,1, 10.770, 10594.117, 239.355, 52713.623 21/05/06,15:34:06,19,12,1, 11.9,1,1, 10.770, 10594.135, 239.389, 52713.626 21/05/06,15:34:07,00,12,1, 11.8,1,1, 10.768, 10594.134, 239.389, 52713.626 21/05/06,15:34:07,01,12,1, 11.8,1,1, 10.768, 10594.122, 239.390, 52713.623 21/05/06,15:34:07,02,12,1, 11.8,1,1, 10.768, 10594.131, 239.371, 52713.607 21/05/06,15:34:07,03,12,1, 11.8,1,1, 10.768, 10594.107, 239.370, 52713.622 21/05/06,15:34:07,04,12,1, 11.8,1,1, 10.768, 10594.129, 239.361, 52713.579 21/05/06,15:34:07,05,12,1, 11.8,1,1, 10.768, 10594.104, 239.370, 52713.606 21/05/06,15:34:07,06,12,1, 11.8,1,1, 10.768, 10594.134, 239.370, 52713.597 21/05/06,15:34:07,07,12,1, 11.8,1,1, 10.768, 10594.117, 239.367, 52713.626 21/05/06,15:34:07,08,12,1, 11.8,1,1, 10.768, 10594.116, 239.374, 52713.619 21/05/06,15:34:07,09,12,1, 11.8,1,1, 10.768, 10594.115, 239.378, 52713.607 21/05/06,15:34:07,10,12,1, 11.8,1,1, 10.768, 10594.099, 239.343, 52713.582 21/05/06,15:34:07,11,12,1, 11.8,1,1, 10.768, 10594.101, 239.379, 52713.555 21/05/06,15:34:07,12,12,1, 11.8,1,1, 10.768, 10594.122, 239.396, 52713.581 21/05/06,15:34:07,13,12,1, 11.8,1,1, 10.768, 10594.119, 239.389, 52713.627 21/05/06,15:34:07,14,12,1, 11.8,1,1, 10.768, 10594.110, 239.406, 52713.597 21/05/06,15:34:07,15,12,1, 11.8,1,1, 10.768, 10594.117, 239.381, 52713.574 21/05/06,15:34:07,16,12,1, 11.8,1,1, 10.768, 10594.134, 239.376, 52713.591 21/05/06,15:34:07,17,12,1, 11.8,1,1, 10.768, 10594.150, 239.365, 52713.593 21/05/06,15:34:07,18,12,1, 11.8,1,1, 10.768, 10594.107, 239.379, 52713.598 21/05/06,15:34:07,19,12,1, 11.8,1,1, 10.768, 10594.141, 239.398, 52713.598 21/05/06,15:34:08,00,12,1, 11.9,1,1, 10.771, 10594.134, 239.398, 52713.598 21/05/06,15:34:08,01,12,1, 11.9,1,1, 10.771, 10594.110, 239.393, 52713.576 21/05/06,15:34:08,02,12,1, 11.9,1,1, 10.771, 10594.138, 239.381, 52713.593 21/05/06,15:34:08,03,12,1, 11.9,1,1, 10.771, 10594.134, 239.390, 52713.604 21/05/06,15:34:08,04,12,1, 11.9,1,1, 10.771, 10594.128, 239.374, 52713.591 21/05/06,15:34:08,05,12,1, 11.9,1,1, 10.771, 10594.117, 239.391, 52713.602 21/05/06,15:34:08,06,12,1, 11.9,1,1, 10.771, 10594.137, 239.377, 52713.566 21/05/06,15:34:08,07,12,1, 11.9,1,1, 10.771, 10594.159, 239.396, 52713.560 21/05/06,15:34:08,08,12,1, 11.9,1,1, 10.771, 10594.147, 239.392, 52713.590 21/05/06,15:34:08,09,12,1, 11.9,1,1, 10.771, 10594.122, 239.379, 52713.593 21/05/06,15:34:08,10,12,1, 11.9,1,1, 10.771, 10594.153, 239.405, 52713.587 21/05/06,15:34:08,11,12,1, 11.9,1,1, 10.771, 10594.159, 239.406, 52713.590 21/05/06,15:34:08,12,12,1, 11.9,1,1, 10.771, 10594.118, 239.395, 52713.565 21/05/06,15:34:08,13,12,1, 11.9,1,1, 10.771, 10594.142, 239.398, 52713.591 21/05/06,15:34:08,14,12,1, 11.9,1,1, 10.771, 10594.142, 239.391, 52713.611 21/05/06,15:34:08,15,12,1, 11.9,1,1, 10.771, 10594.138, 239.396, 52713.624 21/05/06,15:34:08,16,12,1, 11.9,1,1, 10.771, 10594.142, 239.373, 52713.592 21/05/06,15:34:08,17,12,1, 11.9,1,1, 10.771, 10594.154, 239.396, 52713.604 21/05/06,15:34:08,18,12,1, 11.9,1,1, 10.771, 10594.154, 239.410, 52713.569 21/05/06,15:34:08,19,12,1, 11.9,1,1, 10.771, 10594.158, 239.368, 52713.606 21/05/06,15:34:09,00,12,1, 11.8,1,1, 10.769, 10594.151, 239.368, 52713.606 21/05/06,15:34:09,01,12,1, 11.8,1,1, 10.769, 10594.133, 239.376, 52713.582 21/05/06,15:34:09,02,12,1, 11.8,1,1, 10.769, 10594.156, 239.397, 52713.590 21/05/06,15:34:09,03,12,1, 11.8,1,1, 10.769, 10594.138, 239.363, 52713.556 21/05/06,15:34:09,04,12,1, 11.8,1,1, 10.769, 10594.159, 239.372, 52713.567 21/05/06,15:34:09,05,12,1, 11.8,1,1, 10.769, 10594.154, 239.363, 52713.548 21/05/06,15:34:09,06,12,1, 11.8,1,1, 10.769, 10594.147, 239.378, 52713.547 21/05/06,15:34:09,07,12,1, 11.8,1,1, 10.769, 10594.167, 239.388, 52713.573 21/05/06,15:34:09,08,12,1, 11.8,1,1, 10.769, 10594.150, 239.374, 52713.584 21/05/06,15:34:09,09,12,1, 11.8,1,1, 10.769, 10594.136, 239.379, 52713.587 21/05/06,15:34:09,10,12,1, 11.8,1,1, 10.769, 10594.167, 239.360, 52713.571 21/05/06,15:34:09,11,12,1, 11.8,1,1, 10.769, 10594.154, 239.363, 52713.537 21/05/06,15:34:09,12,12,1, 11.8,1,1, 10.769, 10594.170, 239.398, 52713.555 21/05/06,15:34:09,13,12,1, 11.8,1,1, 10.769, 10594.155, 239.379, 52713.576 21/05/06,15:34:09,14,12,1, 11.8,1,1, 10.769, 10594.167, 239.384, 52713.537 21/05/06,15:34:09,15,12,1, 11.8,1,1, 10.769, 10594.156, 239.398, 52713.517 21/05/06,15:34:09,16,12,1, 11.8,1,1, 10.769, 10594.174, 239.380, 52713.535 21/05/06,15:34:09,17,12,1, 11.8,1,1, 10.769, 10594.151, 239.379, 52713.553 21/05/06,15:34:09,18,12,1, 11.8,1,1, 10.769, 10594.169, 239.371, 52713.537 21/05/06,15:34:09,19,12,1, 11.8,1,1, 10.769, 10594.176, 239.364, 52713.583 21/05/06,15:34:10,00,12,1, 11.9,1,1, 10.769, 10594.168, 239.364, 52713.583 21/05/06,15:34:10,01,12,1, 11.9,1,1, 10.769, 10594.189, 239.375, 52713.494 21/05/06,15:34:10,02,12,1, 11.9,1,1, 10.769, 10594.151, 239.369, 52713.537 21/05/06,15:34:10,03,12,1, 11.9,1,1, 10.769, 10594.151, 239.373, 52713.521 21/05/06,15:34:10,04,12,1, 11.9,1,1, 10.769, 10594.170, 239.365, 52713.545 21/05/06,15:34:10,05,12,1, 11.9,1,1, 10.769, 10594.155, 239.398, 52713.489 21/05/06,15:34:10,06,12,1, 11.9,1,1, 10.769, 10594.192, 239.383, 52713.575 21/05/06,15:34:10,07,12,1, 11.9,1,1, 10.769, 10594.143, 239.387, 52713.578 21/05/06,15:34:10,08,12,1, 11.9,1,1, 10.769, 10594.189, 239.374, 52713.545 21/05/06,15:34:10,09,12,1, 11.9,1,1, 10.769, 10594.185, 239.366, 52713.513 21/05/06,15:34:10,10,12,1, 11.9,1,1, 10.769, 10594.175, 239.382, 52713.520 21/05/06,15:34:10,11,12,1, 11.9,1,1, 10.769, 10594.168, 239.375, 52713.523 21/05/06,15:34:10,12,12,1, 11.9,1,1, 10.769, 10594.161, 239.380, 52713.504 21/05/06,15:34:10,13,12,1, 11.9,1,1, 10.769, 10594.183, 239.365, 52713.477 21/05/06,15:34:10,14,12,1, 11.9,1,1, 10.769, 10594.190, 239.370, 52713.482 21/05/06,15:34:10,15,12,1, 11.9,1,1, 10.769, 10594.192, 239.386, 52713.481 21/05/06,15:34:10,16,12,1, 11.9,1,1, 10.769, 10594.181, 239.375, 52713.495 21/05/06,15:34:10,17,12,1, 11.9,1,1, 10.769, 10594.170, 239.366, 52713.470 21/05/06,15:34:10,18,12,1, 11.9,1,1, 10.769, 10594.159, 239.371, 52713.467 21/05/06,15:34:10,19,12,1, 11.9,1,1, 10.769, 10594.189, 239.363, 52713.505 21/05/06,15:34:11,00,12,1, 11.8,1,1, 10.771, 10594.184, 239.363, 52713.505 21/05/06,15:34:11,01,12,1, 11.8,1,1, 10.771, 10594.195, 239.360, 52713.471 21/05/06,15:34:11,02,12,1, 11.8,1,1, 10.771, 10594.195, 239.349, 52713.497 21/05/06,15:34:11,03,12,1, 11.8,1,1, 10.771, 10594.196, 239.358, 52713.481 21/05/06,15:34:11,04,12,1, 11.8,1,1, 10.771, 10594.181, 239.349, 52713.518 21/05/06,15:34:11,05,12,1, 11.8,1,1, 10.771, 10594.199, 239.339, 52713.460 21/05/06,15:34:11,06,12,1, 11.8,1,1, 10.771, 10594.174, 239.366, 52713.480 21/05/06,15:34:11,07,12,1, 11.8,1,1, 10.771, 10594.204, 239.369, 52713.466 21/05/06,15:34:11,08,12,1, 11.8,1,1, 10.771, 10594.200, 239.354, 52713.479 21/05/06,15:34:11,09,12,1, 11.8,1,1, 10.771, 10594.194, 239.362, 52713.489 21/05/06,15:34:11,10,12,1, 11.8,1,1, 10.771, 10594.205, 239.341, 52713.471 21/05/06,15:34:11,11,12,1, 11.8,1,1, 10.771, 10594.181, 239.354, 52713.495 21/05/06,15:34:11,12,12,1, 11.8,1,1, 10.771, 10594.182, 239.366, 52713.469 21/05/06,15:34:11,13,12,1, 11.8,1,1, 10.771, 10594.207, 239.351, 52713.494 21/05/06,15:34:11,14,12,1, 11.8,1,1, 10.771, 10594.186, 239.377, 52713.488 21/05/06,15:34:11,15,12,1, 11.8,1,1, 10.771, 10594.191, 239.354, 52713.464 21/05/06,15:34:11,16,12,1, 11.8,1,1, 10.771, 10594.160, 239.364, 52713.447 21/05/06,15:34:11,17,12,1, 11.8,1,1, 10.771, 10594.177, 239.350, 52713.478 21/05/06,15:34:11,18,12,1, 11.8,1,1, 10.771, 10594.183, 239.374, 52713.466 21/05/06,15:34:11,19,12,1, 11.8,1,1, 10.771, 10594.196, 239.360, 52713.444 21/05/06,15:34:12,00,12,1, 11.9,1,1, 10.769, 10594.193, 239.360, 52713.444 21/05/06,15:34:12,01,12,1, 11.9,1,1, 10.769, 10594.194, 239.355, 52713.458 21/05/06,15:34:12,02,12,1, 11.9,1,1, 10.769, 10594.227, 239.364, 52713.492 21/05/06,15:34:12,03,12,1, 11.9,1,1, 10.769, 10594.199, 239.358, 52713.470 21/05/06,15:34:12,04,12,1, 11.9,1,1, 10.769, 10594.231, 239.360, 52713.425 21/05/06,15:34:12,05,12,1, 11.9,1,1, 10.769, 10594.207, 239.358, 52713.443 21/05/06,15:34:12,06,12,1, 11.9,1,1, 10.769, 10594.214, 239.357, 52713.434 21/05/06,15:34:12,07,12,1, 11.9,1,1, 10.769, 10594.230, 239.346, 52713.488 21/05/06,15:34:12,08,12,1, 11.9,1,1, 10.769, 10594.216, 239.355, 52713.471 21/05/06,15:34:12,09,12,1, 11.9,1,1, 10.769, 10594.216, 239.356, 52713.432 21/05/06,15:34:12,10,12,1, 11.9,1,1, 10.769, 10594.226, 239.373, 52713.471 21/05/06,15:34:12,11,12,1, 11.9,1,1, 10.769, 10594.224, 239.377, 52713.453 21/05/06,15:34:12,12,12,1, 11.9,1,1, 10.769, 10594.225, 239.374, 52713.433 21/05/06,15:34:12,13,12,1, 11.9,1,1, 10.769, 10594.223, 239.377, 52713.428 21/05/06,15:34:12,14,12,1, 11.9,1,1, 10.769, 10594.238, 239.368, 52713.448 21/05/06,15:34:12,15,12,1, 11.9,1,1, 10.769, 10594.220, 239.371, 52713.433 21/05/06,15:34:12,16,12,1, 11.9,1,1, 10.769, 10594.241, 239.375, 52713.451 21/05/06,15:34:12,17,12,1, 11.9,1,1, 10.769, 10594.232, 239.370, 52713.421 21/05/06,15:34:12,18,12,1, 11.9,1,1, 10.769, 10594.234, 239.366, 52713.411 21/05/06,15:34:12,19,12,1, 11.9,1,1, 10.769, 10594.226, 239.360, 52713.417 21/05/06,15:34:13,00,12,1, 11.9,1,1, 10.768, 10594.226, 239.360, 52713.417 21/05/06,15:34:13,01,12,1, 11.9,1,1, 10.768, 10594.258, 239.380, 52713.435 21/05/06,15:34:13,02,12,1, 11.9,1,1, 10.768, 10594.240, 239.379, 52713.443 21/05/06,15:34:13,03,12,1, 11.9,1,1, 10.768, 10594.251, 239.368, 52713.442 21/05/06,15:34:13,04,12,1, 11.9,1,1, 10.768, 10594.251, 239.373, 52713.438 21/05/06,15:34:13,05,12,1, 11.9,1,1, 10.768, 10594.259, 239.350, 52713.474 21/05/06,15:34:13,06,12,1, 11.9,1,1, 10.768, 10594.244, 239.352, 52713.453 21/05/06,15:34:13,07,12,1, 11.9,1,1, 10.768, 10594.246, 239.348, 52713.446 21/05/06,15:34:13,08,12,1, 11.9,1,1, 10.768, 10594.253, 239.365, 52713.417 21/05/06,15:34:13,09,12,1, 11.9,1,1, 10.768, 10594.259, 239.358, 52713.280 21/05/06,15:34:13,10,12,1, 11.9,1,1, 10.768, 10594.272, 239.335, 52713.365 21/05/06,15:34:13,11,12,1, 11.9,1,1, 10.768, 10594.254, 239.353, 52713.395 21/05/06,15:34:13,12,12,1, 11.9,1,1, 10.768, 10594.276, 239.345, 52713.388 21/05/06,15:34:13,13,12,1, 11.9,1,1, 10.768, 10594.237, 239.338, 52713.400 21/05/06,15:34:13,14,12,1, 11.9,1,1, 10.768, 10594.252, 239.356, 52713.404 21/05/06,15:34:13,15,12,1, 11.9,1,1, 10.768, 10594.271, 239.344, 52713.418 21/05/06,15:34:13,16,12,1, 11.9,1,1, 10.768, 10594.265, 239.342, 52713.405 21/05/06,15:34:13,17,12,1, 11.9,1,1, 10.768, 10594.258, 239.360, 52713.394 21/05/06,15:34:13,18,12,1, 11.9,1,1, 10.768, 10594.255, 239.372, 52713.415 21/05/06,15:34:13,19,12,1, 11.9,1,1, 10.768, 10594.263, 239.373, 52713.414 21/05/06,15:34:14,00,12,1, 11.9,1,1, 10.772, 10594.260, 239.373, 52713.414 21/05/06,15:34:14,01,12,1, 11.9,1,1, 10.772, 10594.273, 239.351, 52713.429 21/05/06,15:34:14,02,12,1, 11.9,1,1, 10.772, 10594.255, 239.351, 52713.366 21/05/06,15:34:14,03,12,1, 11.9,1,1, 10.772, 10594.271, 239.371, 52713.429 21/05/06,15:34:14,04,12,1, 11.9,1,1, 10.772, 10594.271, 239.364, 52713.436 21/05/06,15:34:14,05,12,1, 11.9,1,1, 10.772, 10594.244, 239.350, 52713.442 21/05/06,15:34:14,06,12,1, 11.9,1,1, 10.772, 10594.268, 239.333, 52713.415 21/05/06,15:34:14,07,12,1, 11.9,1,1, 10.772, 10594.276, 239.370, 52713.424 21/05/06,15:34:14,08,12,1, 11.9,1,1, 10.772, 10594.279, 239.366, 52713.396 21/05/06,15:34:14,09,12,1, 11.9,1,1, 10.772, 10594.276, 239.362, 52713.426 21/05/06,15:34:14,10,12,1, 11.9,1,1, 10.772, 10594.303, 239.386, 52713.436 21/05/06,15:34:14,11,12,1, 11.9,1,1, 10.772, 10594.290, 239.359, 52713.417 21/05/06,15:34:14,12,12,1, 11.9,1,1, 10.772, 10594.277, 239.372, 52713.399 21/05/06,15:34:14,13,12,1, 11.9,1,1, 10.772, 10594.280, 239.372, 52713.391 21/05/06,15:34:14,14,12,1, 11.9,1,1, 10.772, 10594.260, 239.372, 52713.369 21/05/06,15:34:14,15,12,1, 11.9,1,1, 10.772, 10594.278, 239.394, 52713.377 21/05/06,15:34:14,16,12,1, 11.9,1,1, 10.772, 10594.267, 239.378, 52713.406 21/05/06,15:34:14,17,12,1, 11.9,1,1, 10.772, 10594.272, 239.385, 52713.420 21/05/06,15:34:14,18,12,1, 11.9,1,1, 10.772, 10594.267, 239.380, 52713.417 21/05/06,15:34:14,19,12,1, 11.9,1,1, 10.772, 10594.312, 239.325, 52713.250 21/05/06,15:34:15,00,12,1, 11.8,1,1, 10.772, 10594.310, 239.325, 52713.250 21/05/06,15:34:15,01,12,1, 11.8,1,1, 10.772, 10594.295, 239.365, 52713.367 21/05/06,15:34:15,02,12,1, 11.8,1,1, 10.772, 10594.314, 239.363, 52713.406 21/05/06,15:34:15,03,12,1, 11.8,1,1, 10.772, 10594.304, 239.359, 52713.370 21/05/06,15:34:15,04,12,1, 11.8,1,1, 10.772, 10594.308, 239.355, 52713.393 21/05/06,15:34:15,05,12,1, 11.8,1,1, 10.772, 10594.281, 239.355, 52713.380 21/05/06,15:34:15,06,12,1, 11.8,1,1, 10.772, 10594.298, 239.356, 52713.365 21/05/06,15:34:15,07,12,1, 11.8,1,1, 10.772, 10594.265, 239.360, 52713.365 21/05/06,15:34:15,08,12,1, 11.8,1,1, 10.772, 10594.288, 239.356, 52713.382 21/05/06,15:34:15,09,12,1, 11.8,1,1, 10.772, 10594.291, 239.369, 52713.372 21/05/06,15:34:15,10,12,1, 11.8,1,1, 10.772, 10594.285, 239.355, 52713.406 21/05/06,15:34:15,11,12,1, 11.8,1,1, 10.772, 10594.286, 239.365, 52713.352 21/05/06,15:34:15,12,12,1, 11.8,1,1, 10.772, 10594.297, 239.348, 52713.391 21/05/06,15:34:15,13,12,1, 11.8,1,1, 10.772, 10594.319, 239.354, 52713.377 21/05/06,15:34:15,14,12,1, 11.8,1,1, 10.772, 10594.288, 239.380, 52713.348 21/05/06,15:34:15,15,12,1, 11.8,1,1, 10.772, 10594.324, 239.346, 52713.356 21/05/06,15:34:15,16,12,1, 11.8,1,1, 10.772, 10594.305, 239.374, 52713.328 21/05/06,15:34:15,17,12,1, 11.8,1,1, 10.772, 10594.321, 239.376, 52713.288 21/05/06,15:34:15,18,12,1, 11.8,1,1, 10.772, 10594.319, 239.365, 52713.380 21/05/06,15:34:15,19,12,1, 11.8,1,1, 10.772, 10594.311, 239.375, 52713.353 21/05/06,15:34:16,00,12,1, 11.9,1,1, 10.775, 10594.310, 239.375, 52713.353 21/05/06,15:34:16,01,12,1, 11.9,1,1, 10.775, 10594.309, 239.382, 52713.409 21/05/06,15:34:16,02,12,1, 11.9,1,1, 10.775, 10594.305, 239.383, 52713.335 21/05/06,15:34:16,03,12,1, 11.9,1,1, 10.775, 10594.325, 239.366, 52713.363 21/05/06,15:34:16,04,12,1, 11.9,1,1, 10.775, 10594.330, 239.363, 52713.376 21/05/06,15:34:16,05,12,1, 11.9,1,1, 10.775, 10594.358, 239.350, 52713.332 21/05/06,15:34:16,06,12,1, 11.9,1,1, 10.775, 10594.318, 239.368, 52713.346 21/05/06,15:34:16,07,12,1, 11.9,1,1, 10.775, 10594.334, 239.341, 52713.344 21/05/06,15:34:16,08,12,1, 11.9,1,1, 10.775, 10594.314, 239.361, 52713.321 21/05/06,15:34:16,09,12,1, 11.9,1,1, 10.775, 10594.334, 239.352, 52713.299 21/05/06,15:34:16,10,12,1, 11.9,1,1, 10.775, 10594.337, 239.379, 52713.330 21/05/06,15:34:16,11,12,1, 11.9,1,1, 10.775, 10594.345, 239.359, 52713.313 21/05/06,15:34:16,12,12,1, 11.9,1,1, 10.775, 10594.338, 239.373, 52713.346 21/05/06,15:34:16,13,12,1, 11.9,1,1, 10.775, 10594.319, 239.367, 52713.351 21/05/06,15:34:16,14,12,1, 11.9,1,1, 10.775, 10594.348, 239.387, 52713.366 21/05/06,15:34:16,15,12,1, 11.9,1,1, 10.775, 10594.339, 239.365, 52713.333 21/05/06,15:34:16,16,12,1, 11.9,1,1, 10.775, 10594.353, 239.360, 52713.355 21/05/06,15:34:16,17,12,1, 11.9,1,1, 10.775, 10594.363, 239.374, 52713.348 21/05/06,15:34:16,18,12,1, 11.9,1,1, 10.775, 10594.369, 239.369, 52713.323 21/05/06,15:34:16,19,12,1, 11.9,1,1, 10.775, 10594.363, 239.353, 52713.320 21/05/06,15:34:17,00,12,1, 11.9,1,1, 10.772, 10594.360, 239.353, 52713.320 21/05/06,15:34:17,01,12,1, 11.9,1,1, 10.772, 10594.357, 239.352, 52713.349 21/05/06,15:34:17,02,12,1, 11.9,1,1, 10.772, 10594.357, 239.356, 52713.325 21/05/06,15:34:17,03,12,1, 11.9,1,1, 10.772, 10594.376, 239.355, 52713.319 21/05/06,15:34:17,04,12,1, 11.9,1,1, 10.772, 10594.340, 239.350, 52713.347 21/05/06,15:34:17,05,12,1, 11.9,1,1, 10.772, 10594.358, 239.375, 52713.328 21/05/06,15:34:17,06,12,1, 11.9,1,1, 10.772, 10594.362, 239.364, 52713.333 21/05/06,15:34:17,07,12,1, 11.9,1,1, 10.772, 10594.372, 239.349, 52713.344 21/05/06,15:34:17,08,12,1, 11.9,1,1, 10.772, 10594.378, 239.359, 52713.352 21/05/06,15:34:17,09,12,1, 11.9,1,1, 10.772, 10594.344, 239.367, 52713.338 21/05/06,15:34:17,10,12,1, 11.9,1,1, 10.772, 10594.360, 239.367, 52713.330 21/05/06,15:34:17,11,12,1, 11.9,1,1, 10.772, 10594.376, 239.383, 52713.348 21/05/06,15:34:17,12,12,1, 11.9,1,1, 10.772, 10594.380, 239.377, 52713.311 21/05/06,15:34:17,13,12,1, 11.9,1,1, 10.772, 10594.352, 239.356, 52713.324 21/05/06,15:34:17,14,12,1, 11.9,1,1, 10.772, 10594.371, 239.358, 52713.312 21/05/06,15:34:17,15,12,1, 11.9,1,1, 10.772, 10594.373, 239.349, 52713.304 21/05/06,15:34:17,16,12,1, 11.9,1,1, 10.772, 10594.378, 239.364, 52713.370 21/05/06,15:34:17,17,12,1, 11.9,1,1, 10.772, 10594.371, 239.353, 52713.320 21/05/06,15:34:17,18,12,1, 11.9,1,1, 10.772, 10594.355, 239.382, 52713.340 21/05/06,15:34:17,19,12,1, 11.9,1,1, 10.772, 10594.383, 239.365, 52713.300 21/05/06,15:34:18,00,12,1, 11.9,1,1, 10.772, 10594.376, 239.365, 52713.300 21/05/06,15:34:18,01,12,1, 11.9,1,1, 10.772, 10594.391, 239.365, 52713.327 21/05/06,15:34:18,02,12,1, 11.9,1,1, 10.772, 10594.379, 239.379, 52713.283 21/05/06,15:34:18,03,12,1, 11.9,1,1, 10.772, 10594.372, 239.369, 52713.274 21/05/06,15:34:18,04,12,1, 11.9,1,1, 10.772, 10594.364, 239.335, 52713.299 21/05/06,15:34:18,05,12,1, 11.9,1,1, 10.772, 10594.368, 239.339, 52713.252 21/05/06,15:34:18,06,12,1, 11.9,1,1, 10.772, 10594.377, 239.362, 52713.281 21/05/06,15:34:18,07,12,1, 11.9,1,1, 10.772, 10594.384, 239.358, 52713.289 21/05/06,15:34:18,08,12,1, 11.9,1,1, 10.772, 10594.382, 239.363, 52713.274 21/05/06,15:34:18,09,12,1, 11.9,1,1, 10.772, 10594.395, 239.358, 52713.310 21/05/06,15:34:18,10,12,1, 11.9,1,1, 10.772, 10594.390, 239.367, 52713.292 21/05/06,15:34:18,11,12,1, 11.9,1,1, 10.772, 10594.399, 239.350, 52713.305 21/05/06,15:34:18,12,12,1, 11.9,1,1, 10.772, 10594.402, 239.360, 52713.272 21/05/06,15:34:18,13,12,1, 11.9,1,1, 10.772, 10594.387, 239.381, 52713.308 21/05/06,15:34:18,14,12,1, 11.9,1,1, 10.772, 10594.421, 239.366, 52713.301 21/05/06,15:34:18,15,12,1, 11.9,1,1, 10.772, 10594.401, 239.359, 52713.277 21/05/06,15:34:18,16,12,1, 11.9,1,1, 10.772, 10594.410, 239.371, 52713.311 21/05/06,15:34:18,17,12,1, 11.9,1,1, 10.772, 10594.424, 239.347, 52713.277 21/05/06,15:34:18,18,12,1, 11.9,1,1, 10.772, 10594.411, 239.384, 52713.234 21/05/06,15:34:18,19,12,1, 11.9,1,1, 10.772, 10594.407, 239.373, 52713.235 21/05/06,15:34:19,00,12,1, 11.9,1,1, 10.772, 10594.401, 239.373, 52713.235 21/05/06,15:34:19,01,12,1, 11.9,1,1, 10.772, 10594.401, 239.357, 52713.241 21/05/06,15:34:19,02,12,1, 11.9,1,1, 10.772, 10594.439, 239.362, 52713.218 21/05/06,15:34:19,03,12,1, 11.9,1,1, 10.772, 10594.424, 239.377, 52713.222 21/05/06,15:34:19,04,12,1, 11.9,1,1, 10.772, 10594.406, 239.377, 52713.295 21/05/06,15:34:19,05,12,1, 11.9,1,1, 10.772, 10594.393, 239.368, 52713.268 21/05/06,15:34:19,06,12,1, 11.9,1,1, 10.772, 10594.397, 239.366, 52713.236 21/05/06,15:34:19,07,12,1, 11.9,1,1, 10.772, 10594.411, 239.365, 52713.264 21/05/06,15:34:19,08,12,1, 11.9,1,1, 10.772, 10594.416, 239.371, 52713.258 21/05/06,15:34:19,09,12,1, 11.9,1,1, 10.772, 10594.409, 239.367, 52713.266 21/05/06,15:34:19,10,12,1, 11.9,1,1, 10.772, 10594.416, 239.359, 52713.251 21/05/06,15:34:19,11,12,1, 11.9,1,1, 10.772, 10594.435, 239.379, 52713.269 21/05/06,15:34:19,12,12,1, 11.9,1,1, 10.772, 10594.409, 239.358, 52713.249 21/05/06,15:34:19,13,12,1, 11.9,1,1, 10.772, 10594.425, 239.365, 52713.273 21/05/06,15:34:19,14,12,1, 11.9,1,1, 10.772, 10594.438, 239.359, 52713.279 21/05/06,15:34:19,15,12,1, 11.9,1,1, 10.772, 10594.414, 239.377, 52713.267 21/05/06,15:34:19,16,12,1, 11.9,1,1, 10.772, 10594.427, 239.370, 52713.260 21/05/06,15:34:19,17,12,1, 11.9,1,1, 10.772, 10594.423, 239.355, 52713.267 21/05/06,15:34:19,18,12,1, 11.9,1,1, 10.772, 10594.445, 239.364, 52713.236 21/05/06,15:34:19,19,12,1, 11.9,1,1, 10.772, 10594.434, 239.350, 52713.244 21/05/06,15:34:20,00,12,1, 11.8,1,1, 10.773, 10594.426, 239.350, 52713.244 21/05/06,15:34:20,01,12,1, 11.8,1,1, 10.773, 10594.414, 239.364, 52713.252 21/05/06,15:34:20,02,12,1, 11.8,1,1, 10.773, 10594.439, 239.365, 52713.217 21/05/06,15:34:20,03,12,1, 11.8,1,1, 10.773, 10594.428, 239.388, 52713.245 21/05/06,15:34:20,04,12,1, 11.8,1,1, 10.773, 10594.451, 239.377, 52713.267 21/05/06,15:34:20,05,12,1, 11.8,1,1, 10.773, 10594.447, 239.366, 52713.236 21/05/06,15:34:20,06,12,1, 11.8,1,1, 10.773, 10594.404, 239.377, 52713.299 21/05/06,15:34:20,07,12,1, 11.8,1,1, 10.773, 10594.446, 239.385, 52713.229 21/05/06,15:34:20,08,12,1, 11.8,1,1, 10.773, 10594.462, 239.364, 52713.254 21/05/06,15:34:20,09,12,1, 11.8,1,1, 10.773, 10594.433, 239.361, 52713.260 21/05/06,15:34:20,10,12,1, 11.8,1,1, 10.773, 10594.457, 239.372, 52713.272 21/05/06,15:34:20,11,12,1, 11.8,1,1, 10.773, 10594.439, 239.359, 52713.260 21/05/06,15:34:20,12,12,1, 11.8,1,1, 10.773, 10594.449, 239.381, 52713.245 21/05/06,15:34:20,13,12,1, 11.8,1,1, 10.773, 10594.449, 239.374, 52713.233 21/05/06,15:34:20,14,12,1, 11.8,1,1, 10.773, 10594.439, 239.354, 52713.222 21/05/06,15:34:20,15,12,1, 11.8,1,1, 10.773, 10594.442, 239.340, 52713.240 21/05/06,15:34:20,16,12,1, 11.8,1,1, 10.773, 10594.427, 239.333, 52713.233 21/05/06,15:34:20,17,12,1, 11.8,1,1, 10.773, 10594.424, 239.361, 52713.237 21/05/06,15:34:20,18,12,1, 11.8,1,1, 10.773, 10594.456, 239.355, 52713.254 21/05/06,15:34:20,19,12,1, 11.8,1,1, 10.773, 10594.450, 239.366, 52713.257 21/05/06,15:34:21,00,11,1, 11.9,1,1, 10.775, 10594.443, 239.366, 52713.257 21/05/06,15:34:21,01,11,1, 11.9,1,1, 10.775, 10594.434, 239.341, 52713.260 21/05/06,15:34:21,02,11,1, 11.9,1,1, 10.775, 10594.446, 239.359, 52713.241 21/05/06,15:34:21,03,11,1, 11.9,1,1, 10.775, 10594.423, 239.342, 52713.200 21/05/06,15:34:21,04,11,1, 11.9,1,1, 10.775, 10594.456, 239.336, 52713.237 21/05/06,15:34:21,05,11,1, 11.9,1,1, 10.775, 10594.453, 239.351, 52713.197 21/05/06,15:34:21,06,11,1, 11.9,1,1, 10.775, 10594.472, 239.345, 52713.233 21/05/06,15:34:21,07,11,1, 11.9,1,1, 10.775, 10594.456, 239.366, 52713.213 21/05/06,15:34:21,08,11,1, 11.9,1,1, 10.775, 10594.467, 239.359, 52713.217 21/05/06,15:34:21,09,11,1, 11.9,1,1, 10.775, 10594.489, 239.333, 52713.246 21/05/06,15:34:21,10,11,1, 11.9,1,1, 10.775, 10594.464, 239.345, 52713.222 21/05/06,15:34:21,11,11,1, 11.9,1,1, 10.775, 10594.476, 239.340, 52713.231 21/05/06,15:34:21,12,11,1, 11.9,1,1, 10.775, 10594.494, 239.347, 52713.214 21/05/06,15:34:21,13,11,1, 11.9,1,1, 10.775, 10594.468, 239.349, 52713.188 21/05/06,15:34:21,14,11,1, 11.9,1,1, 10.775, 10594.477, 239.359, 52713.220 21/05/06,15:34:21,15,11,1, 11.9,1,1, 10.775, 10594.487, 239.354, 52713.209 21/05/06,15:34:21,16,11,1, 11.9,1,1, 10.775, 10594.465, 239.343, 52713.216 21/05/06,15:34:21,17,11,1, 11.9,1,1, 10.775, 10594.497, 239.336, 52713.213 21/05/06,15:34:21,18,11,1, 11.9,1,1, 10.775, 10594.488, 239.339, 52713.166 21/05/06,15:34:21,19,11,1, 11.9,1,1, 10.775, 10594.462, 239.341, 52713.235 21/05/06,15:34:22,00,12,1, 11.9,1,1, 10.771, 10594.460, 239.341, 52713.235 21/05/06,15:34:22,01,12,1, 11.9,1,1, 10.771, 10594.481, 239.334, 52713.206 21/05/06,15:34:22,02,12,1, 11.9,1,1, 10.771, 10594.477, 239.346, 52713.178 21/05/06,15:34:22,03,12,1, 11.9,1,1, 10.771, 10594.475, 239.377, 52713.203 21/05/06,15:34:22,04,12,1, 11.9,1,1, 10.771, 10594.470, 239.358, 52713.173 21/05/06,15:34:22,05,12,1, 11.9,1,1, 10.771, 10594.490, 239.352, 52713.146 21/05/06,15:34:22,06,12,1, 11.9,1,1, 10.771, 10594.473, 239.351, 52713.169 21/05/06,15:34:22,07,12,1, 11.9,1,1, 10.771, 10594.483, 239.377, 52713.161 21/05/06,15:34:22,08,12,1, 11.9,1,1, 10.771, 10594.474, 239.380, 52713.162 21/05/06,15:34:22,09,12,1, 11.9,1,1, 10.771, 10594.493, 239.389, 52713.195 21/05/06,15:34:22,10,12,1, 11.9,1,1, 10.771, 10594.494, 239.357, 52713.178 21/05/06,15:34:22,11,12,1, 11.9,1,1, 10.771, 10594.473, 239.349, 52713.165 21/05/06,15:34:22,12,12,1, 11.9,1,1, 10.771, 10594.489, 239.344, 52713.177 21/05/06,15:34:22,13,12,1, 11.9,1,1, 10.771, 10594.472, 239.352, 52713.176 21/05/06,15:34:22,14,12,1, 11.9,1,1, 10.771, 10594.489, 239.348, 52713.184 21/05/06,15:34:22,15,12,1, 11.9,1,1, 10.771, 10594.491, 239.372, 52713.209 21/05/06,15:34:22,16,12,1, 11.9,1,1, 10.771, 10594.504, 239.334, 52713.157 21/05/06,15:34:22,17,12,1, 11.9,1,1, 10.771, 10594.487, 239.348, 52713.175 21/05/06,15:34:22,18,12,1, 11.9,1,1, 10.771, 10594.519, 239.335, 52713.183 21/05/06,15:34:22,19,12,1, 11.9,1,1, 10.771, 10594.508, 239.338, 52713.131 21/05/06,15:34:23,00,11,1, 11.9,1,1, 10.774, 10594.501, 239.338, 52713.131 21/05/06,15:34:23,01,11,1, 11.9,1,1, 10.774, 10594.512, 239.377, 52713.211 21/05/06,15:34:23,02,11,1, 11.9,1,1, 10.774, 10594.515, 239.348, 52713.169 21/05/06,15:34:23,03,11,1, 11.9,1,1, 10.774, 10594.497, 239.371, 52713.189 21/05/06,15:34:23,04,11,1, 11.9,1,1, 10.774, 10594.513, 239.361, 52713.225 21/05/06,15:34:23,05,11,1, 11.9,1,1, 10.774, 10594.524, 239.368, 52713.155 21/05/06,15:34:23,06,11,1, 11.9,1,1, 10.774, 10594.507, 239.358, 52713.185 21/05/06,15:34:23,07,11,1, 11.9,1,1, 10.774, 10594.505, 239.345, 52713.207 21/05/06,15:34:23,08,11,1, 11.9,1,1, 10.774, 10594.505, 239.341, 52713.194 21/05/06,15:34:23,09,11,1, 11.9,1,1, 10.774, 10594.505, 239.345, 52713.198 21/05/06,15:34:23,10,11,1, 11.9,1,1, 10.774, 10594.485, 239.353, 52713.158 21/05/06,15:34:23,11,11,1, 11.9,1,1, 10.774, 10594.495, 239.359, 52713.310 21/05/06,15:34:23,12,11,1, 11.9,1,1, 10.774, 10594.509, 239.363, 52713.183 21/05/06,15:34:23,13,11,1, 11.9,1,1, 10.774, 10594.485, 239.383, 52713.202 21/05/06,15:34:23,14,11,1, 11.9,1,1, 10.774, 10594.495, 239.348, 52713.187 21/05/06,15:34:23,15,11,1, 11.9,1,1, 10.774, 10594.502, 239.364, 52713.160 21/05/06,15:34:23,16,11,1, 11.9,1,1, 10.774, 10594.490, 239.355, 52713.135 21/05/06,15:34:23,17,11,1, 11.9,1,1, 10.774, 10594.504, 239.362, 52713.145 21/05/06,15:34:23,18,11,1, 11.9,1,1, 10.774, 10594.503, 239.377, 52713.126 21/05/06,15:34:23,19,11,1, 11.9,1,1, 10.774, 10594.525, 239.376, 52713.119 21/05/06,15:34:24,00,11,1, 11.9,1,1, 10.771, 10594.518, 239.376, 52713.119 21/05/06,15:34:24,01,11,1, 11.9,1,1, 10.771, 10594.524, 239.357, 52713.097 21/05/06,15:34:24,02,11,1, 11.9,1,1, 10.771, 10594.493, 239.380, 52713.129 21/05/06,15:34:24,03,11,1, 11.9,1,1, 10.771, 10594.516, 239.375, 52713.077 21/05/06,15:34:24,04,11,1, 11.9,1,1, 10.771, 10594.508, 239.369, 52713.122 21/05/06,15:34:24,05,11,1, 11.9,1,1, 10.771, 10594.533, 239.398, 52713.157 21/05/06,15:34:24,06,11,1, 11.9,1,1, 10.771, 10594.503, 239.372, 52713.139 21/05/06,15:34:24,07,11,1, 11.9,1,1, 10.771, 10594.512, 239.376, 52713.134 21/05/06,15:34:24,08,11,1, 11.9,1,1, 10.771, 10594.502, 239.377, 52713.141 21/05/06,15:34:24,09,11,1, 11.9,1,1, 10.771, 10594.492, 239.359, 52713.136 21/05/06,15:34:24,10,11,1, 11.9,1,1, 10.771, 10594.516, 239.350, 52713.113 21/05/06,15:34:24,11,11,1, 11.9,1,1, 10.771, 10594.511, 239.360, 52713.146 21/05/06,15:34:24,12,11,1, 11.9,1,1, 10.771, 10594.516, 239.361, 52713.132 21/05/06,15:34:24,13,11,1, 11.9,1,1, 10.771, 10594.515, 239.381, 52713.148 21/05/06,15:34:24,14,11,1, 11.9,1,1, 10.771, 10594.493, 239.360, 52713.128 21/05/06,15:34:24,15,11,1, 11.9,1,1, 10.771, 10594.514, 239.365, 52713.116 21/05/06,15:34:24,16,11,1, 11.9,1,1, 10.771, 10594.508, 239.362, 52713.127 21/05/06,15:34:24,17,11,1, 11.9,1,1, 10.771, 10594.498, 239.371, 52713.170 21/05/06,15:34:24,18,11,1, 11.9,1,1, 10.771, 10594.516, 239.351, 52713.119 21/05/06,15:34:24,19,11,1, 11.9,1,1, 10.771, 10594.521, 239.377, 52713.153 21/05/06,15:34:25,00,11,1, 11.9,1,1, 10.775, 10594.518, 239.377, 52713.153 21/05/06,15:34:25,01,11,1, 11.9,1,1, 10.775, 10594.510, 239.362, 52713.115 21/05/06,15:34:25,02,11,1, 11.9,1,1, 10.775, 10594.555, 239.362, 52713.119 21/05/06,15:34:25,03,11,1, 11.9,1,1, 10.775, 10594.538, 239.354, 52713.111 21/05/06,15:34:25,04,11,1, 11.9,1,1, 10.775, 10594.532, 239.367, 52713.101 21/05/06,15:34:25,05,11,1, 11.9,1,1, 10.775, 10594.540, 239.362, 52713.114 21/05/06,15:34:25,06,11,1, 11.9,1,1, 10.775, 10594.561, 239.361, 52713.125 21/05/06,15:34:25,07,11,1, 11.9,1,1, 10.775, 10594.507, 239.372, 52713.126 21/05/06,15:34:25,08,11,1, 11.9,1,1, 10.775, 10594.520, 239.361, 52713.111 21/05/06,15:34:25,09,11,1, 11.9,1,1, 10.775, 10594.543, 239.357, 52713.138 21/05/06,15:34:25,10,11,1, 11.9,1,1, 10.775, 10594.526, 239.348, 52713.143 21/05/06,15:34:25,11,11,1, 11.9,1,1, 10.775, 10594.549, 239.372, 52713.100 21/05/06,15:34:25,12,11,1, 11.9,1,1, 10.775, 10594.531, 239.359, 52713.112 21/05/06,15:34:25,13,11,1, 11.9,1,1, 10.775, 10594.523, 239.367, 52713.071 21/05/06,15:34:25,14,11,1, 11.9,1,1, 10.775, 10594.530, 239.371, 52713.068 21/05/06,15:34:25,15,11,1, 11.9,1,1, 10.775, 10594.546, 239.342, 52713.074 21/05/06,15:34:25,16,11,1, 11.9,1,1, 10.775, 10594.518, 239.347, 52713.094 21/05/06,15:34:25,17,11,1, 11.9,1,1, 10.775, 10594.549, 239.369, 52713.125 21/05/06,15:34:25,18,11,1, 11.9,1,1, 10.775, 10594.546, 239.358, 52713.096 21/05/06,15:34:25,19,11,1, 11.9,1,1, 10.775, 10594.531, 239.348, 52713.108 21/05/06,15:34:26,00,12,1, 11.9,1,1, 10.773, 10594.527, 239.348, 52713.108 21/05/06,15:34:26,01,12,1, 11.9,1,1, 10.773, 10594.521, 239.369, 52713.161 21/05/06,15:34:26,02,12,1, 11.9,1,1, 10.773, 10594.550, 239.360, 52713.122 21/05/06,15:34:26,03,12,1, 11.9,1,1, 10.773, 10594.548, 239.359, 52713.120 21/05/06,15:34:26,04,12,1, 11.9,1,1, 10.773, 10594.544, 239.368, 52713.130 21/05/06,15:34:26,05,12,1, 11.9,1,1, 10.773, 10594.522, 239.369, 52713.131 21/05/06,15:34:26,06,12,1, 11.9,1,1, 10.773, 10594.556, 239.371, 52713.127 21/05/06,15:34:26,07,12,1, 11.9,1,1, 10.773, 10594.558, 239.368, 52713.107 21/05/06,15:34:26,08,12,1, 11.9,1,1, 10.773, 10594.518, 239.385, 52713.091 21/05/06,15:34:26,09,12,1, 11.9,1,1, 10.773, 10594.558, 239.360, 52713.094 21/05/06,15:34:26,10,12,1, 11.9,1,1, 10.773, 10594.567, 239.375, 52713.123 21/05/06,15:34:26,11,12,1, 11.9,1,1, 10.773, 10594.555, 239.346, 52713.087 21/05/06,15:34:26,12,12,1, 11.9,1,1, 10.773, 10594.568, 239.363, 52713.114 21/05/06,15:34:26,13,12,1, 11.9,1,1, 10.773, 10594.562, 239.365, 52713.107 21/05/06,15:34:26,14,12,1, 11.9,1,1, 10.773, 10594.553, 239.357, 52713.100 21/05/06,15:34:26,15,12,1, 11.9,1,1, 10.773, 10594.546, 239.388, 52713.053 21/05/06,15:34:26,16,12,1, 11.9,1,1, 10.773, 10594.574, 239.345, 52713.084 21/05/06,15:34:26,17,12,1, 11.9,1,1, 10.773, 10594.548, 239.389, 52713.097 21/05/06,15:34:26,18,12,1, 11.9,1,1, 10.773, 10594.583, 239.379, 52713.093 21/05/06,15:34:26,19,12,1, 11.9,1,1, 10.773, 10594.558, 239.388, 52713.059 21/05/06,15:34:27,00,12,1, 11.9,1,1, 10.773, 10594.552, 239.388, 52713.059 21/05/06,15:34:27,01,12,1, 11.9,1,1, 10.773, 10594.581, 239.354, 52713.096 21/05/06,15:34:27,02,12,1, 11.9,1,1, 10.773, 10594.572, 239.359, 52713.104 21/05/06,15:34:27,03,12,1, 11.9,1,1, 10.773, 10594.563, 239.346, 52713.054 21/05/06,15:34:27,04,12,1, 11.9,1,1, 10.773, 10594.541, 239.341, 52713.050 21/05/06,15:34:27,05,12,1, 11.9,1,1, 10.773, 10594.559, 239.355, 52713.078 21/05/06,15:34:27,06,12,1, 11.9,1,1, 10.773, 10594.575, 239.340, 52713.080 21/05/06,15:34:27,07,12,1, 11.9,1,1, 10.773, 10594.539, 239.352, 52713.082 21/05/06,15:34:27,08,12,1, 11.9,1,1, 10.773, 10594.544, 239.369, 52713.072 21/05/06,15:34:27,09,12,1, 11.9,1,1, 10.773, 10594.557, 239.361, 52713.072 21/05/06,15:34:27,10,12,1, 11.9,1,1, 10.773, 10594.530, 239.388, 52713.040 21/05/06,15:34:27,11,12,1, 11.9,1,1, 10.773, 10594.558, 239.375, 52713.025 21/05/06,15:34:27,12,12,1, 11.9,1,1, 10.773, 10594.561, 239.361, 52713.045 21/05/06,15:34:27,13,12,1, 11.9,1,1, 10.773, 10594.561, 239.352, 52713.041 21/05/06,15:34:27,14,12,1, 11.9,1,1, 10.773, 10594.531, 239.354, 52713.037 21/05/06,15:34:27,15,12,1, 11.9,1,1, 10.773, 10594.572, 239.365, 52713.096 21/05/06,15:34:27,16,12,1, 11.9,1,1, 10.773, 10594.555, 239.383, 52713.113 21/05/06,15:34:27,17,12,1, 11.9,1,1, 10.773, 10594.556, 239.347, 52713.088 21/05/06,15:34:27,18,12,1, 11.9,1,1, 10.773, 10594.586, 239.376, 52713.069 21/05/06,15:34:27,19,12,1, 11.9,1,1, 10.773, 10594.559, 239.385, 52713.041 21/05/06,15:34:28,00,12,1, 11.9,1,1, 10.777, 10594.552, 239.385, 52713.041 21/05/06,15:34:28,01,12,1, 11.9,1,1, 10.777, 10594.581, 239.349, 52713.049 21/05/06,15:34:28,02,12,1, 11.9,1,1, 10.777, 10594.557, 239.382, 52713.045 21/05/06,15:34:28,03,12,1, 11.9,1,1, 10.777, 10594.542, 239.348, 52713.080 21/05/06,15:34:28,04,12,1, 11.9,1,1, 10.777, 10594.566, 239.350, 52713.034 21/05/06,15:34:28,05,12,1, 11.9,1,1, 10.777, 10594.548, 239.393, 52713.052 21/05/06,15:34:28,06,12,1, 11.9,1,1, 10.777, 10594.567, 239.372, 52713.025 21/05/06,15:34:28,07,12,1, 11.9,1,1, 10.777, 10594.555, 239.360, 52713.050 21/05/06,15:34:28,08,12,1, 11.9,1,1, 10.777, 10594.565, 239.379, 52713.021 21/05/06,15:34:28,09,12,1, 11.9,1,1, 10.777, 10594.577, 239.363, 52713.094 21/05/06,15:34:28,10,12,1, 11.9,1,1, 10.777, 10594.587, 239.376, 52713.012 21/05/06,15:34:28,11,12,1, 11.9,1,1, 10.777, 10594.580, 239.382, 52713.049 21/05/06,15:34:28,12,12,1, 11.9,1,1, 10.777, 10594.586, 239.369, 52713.036 21/05/06,15:34:28,13,12,1, 11.9,1,1, 10.777, 10594.550, 239.378, 52713.030 21/05/06,15:34:28,14,12,1, 11.9,1,1, 10.777, 10594.584, 239.377, 52713.039 21/05/06,15:34:28,15,12,1, 11.9,1,1, 10.777, 10594.590, 239.389, 52713.311 21/05/06,15:34:28,16,12,1, 11.9,1,1, 10.777, 10594.590, 239.364, 52712.966 21/05/06,15:34:28,17,12,1, 11.9,1,1, 10.777, 10594.583, 239.374, 52712.992 21/05/06,15:34:28,18,12,1, 11.9,1,1, 10.777, 10594.599, 239.372, 52713.001 21/05/06,15:34:28,19,12,1, 11.9,1,1, 10.777, 10594.568, 239.371, 52713.010 21/05/06,15:34:29,00,12,1, 11.9,1,1, 10.774, 10594.568, 239.371, 52713.010 21/05/06,15:34:29,01,12,1, 11.9,1,1, 10.774, 10594.584, 239.362, 52713.025 21/05/06,15:34:29,02,12,1, 11.9,1,1, 10.774, 10594.583, 239.382, 52713.054 21/05/06,15:34:29,03,12,1, 11.9,1,1, 10.774, 10594.564, 239.378, 52713.026 21/05/06,15:34:29,04,12,1, 11.9,1,1, 10.774, 10594.578, 239.367, 52713.011 21/05/06,15:34:29,05,12,1, 11.9,1,1, 10.774, 10594.573, 239.362, 52713.009 21/05/06,15:34:29,06,12,1, 11.9,1,1, 10.774, 10594.581, 239.358, 52713.009 21/05/06,15:34:29,07,12,1, 11.9,1,1, 10.774, 10594.562, 239.390, 52713.002 21/05/06,15:34:29,08,12,1, 11.9,1,1, 10.774, 10594.557, 239.354, 52712.986 21/05/06,15:34:29,09,12,1, 11.9,1,1, 10.774, 10594.573, 239.380, 52713.015 21/05/06,15:34:29,10,12,1, 11.9,1,1, 10.774, 10594.557, 239.385, 52713.025 21/05/06,15:34:29,11,12,1, 11.9,1,1, 10.774, 10594.549, 239.372, 52713.011 21/05/06,15:34:29,12,12,1, 11.9,1,1, 10.774, 10594.557, 239.359, 52713.028 21/05/06,15:34:29,13,12,1, 11.9,1,1, 10.774, 10594.548, 239.386, 52712.998 21/05/06,15:34:29,14,12,1, 11.9,1,1, 10.774, 10594.564, 239.364, 52713.014 21/05/06,15:34:29,15,12,1, 11.9,1,1, 10.774, 10594.572, 239.384, 52712.993 21/05/06,15:34:29,16,12,1, 11.9,1,1, 10.774, 10594.570, 239.381, 52712.988 21/05/06,15:34:29,17,12,1, 11.9,1,1, 10.774, 10594.564, 239.371, 52712.984 21/05/06,15:34:29,18,12,1, 11.9,1,1, 10.774, 10594.568, 239.368, 52712.995 21/05/06,15:34:29,19,12,1, 11.9,1,1, 10.774, 10594.580, 239.362, 52713.004 21/05/06,15:34:30,00,12,1, 11.8,1,1, 10.775, 10594.577, 239.362, 52713.004 21/05/06,15:34:30,01,12,1, 11.8,1,1, 10.775, 10594.587, 239.372, 52713.001 21/05/06,15:34:30,02,12,1, 11.8,1,1, 10.775, 10594.567, 239.360, 52713.019 21/05/06,15:34:30,03,12,1, 11.8,1,1, 10.775, 10594.551, 239.380, 52712.974 21/05/06,15:34:30,04,12,1, 11.8,1,1, 10.775, 10594.568, 239.365, 52712.996 21/05/06,15:34:30,05,12,1, 11.8,1,1, 10.775, 10594.561, 239.357, 52712.997 21/05/06,15:34:30,06,12,1, 11.8,1,1, 10.775, 10594.579, 239.364, 52712.987 21/05/06,15:34:30,07,12,1, 11.8,1,1, 10.775, 10594.580, 239.355, 52712.999 21/05/06,15:34:30,08,12,1, 11.8,1,1, 10.775, 10594.562, 239.375, 52712.968 21/05/06,15:34:30,09,12,1, 11.8,1,1, 10.775, 10594.581, 239.358, 52712.966 21/05/06,15:34:30,10,12,1, 11.8,1,1, 10.775, 10594.558, 239.366, 52712.995 21/05/06,15:34:30,11,12,1, 11.8,1,1, 10.775, 10594.573, 239.361, 52713.004 21/05/06,15:34:30,12,12,1, 11.8,1,1, 10.775, 10594.568, 239.378, 52712.977 21/05/06,15:34:30,13,12,1, 11.8,1,1, 10.775, 10594.583, 239.350, 52712.997 21/05/06,15:34:30,14,12,1, 11.8,1,1, 10.775, 10594.563, 239.372, 52712.994 21/05/06,15:34:30,15,12,1, 11.8,1,1, 10.775, 10594.581, 239.364, 52713.003 21/05/06,15:34:30,16,12,1, 11.8,1,1, 10.775, 10594.590, 239.382, 52712.990 21/05/06,15:34:30,17,12,1, 11.8,1,1, 10.775, 10594.569, 239.389, 52713.001 21/05/06,15:34:30,18,12,1, 11.8,1,1, 10.775, 10594.558, 239.360, 52713.004 21/05/06,15:34:30,19,12,1, 11.8,1,1, 10.775, 10594.583, 239.368, 52712.993 21/05/06,15:34:31,00,12,1, 11.9,1,1, 10.776, 10594.577, 239.368, 52712.993 21/05/06,15:34:31,01,12,1, 11.9,1,1, 10.776, 10594.554, 239.352, 52713.019 21/05/06,15:34:31,02,12,1, 11.9,1,1, 10.776, 10594.596, 239.362, 52712.985 21/05/06,15:34:31,03,12,1, 11.9,1,1, 10.776, 10594.575, 239.348, 52713.009 21/05/06,15:34:31,04,12,1, 11.9,1,1, 10.776, 10594.583, 239.357, 52712.977 21/05/06,15:34:31,05,12,1, 11.9,1,1, 10.776, 10594.582, 239.367, 52712.996 21/05/06,15:34:31,06,12,1, 11.9,1,1, 10.776, 10594.554, 239.372, 52712.938 21/05/06,15:34:31,07,12,1, 11.9,1,1, 10.776, 10594.581, 239.363, 52712.972 21/05/06,15:34:31,08,12,1, 11.9,1,1, 10.776, 10594.560, 239.367, 52712.960 21/05/06,15:34:31,09,12,1, 11.9,1,1, 10.776, 10594.593, 239.329, 52712.951 21/05/06,15:34:31,10,12,1, 11.9,1,1, 10.776, 10594.570, 239.375, 52712.964 21/05/06,15:34:31,11,12,1, 11.9,1,1, 10.776, 10594.580, 239.361, 52712.993 21/05/06,15:34:31,12,12,1, 11.9,1,1, 10.776, 10594.588, 239.347, 52712.970 21/05/06,15:34:31,13,12,1, 11.9,1,1, 10.776, 10594.564, 239.334, 52712.941 21/05/06,15:34:31,14,12,1, 11.9,1,1, 10.776, 10594.577, 239.376, 52712.939 21/05/06,15:34:31,15,12,1, 11.9,1,1, 10.776, 10594.569, 239.342, 52712.957 21/05/06,15:34:31,16,12,1, 11.9,1,1, 10.776, 10594.585, 239.354, 52712.934 21/05/06,15:34:31,17,12,1, 11.9,1,1, 10.776, 10594.559, 239.365, 52712.930 21/05/06,15:34:31,18,12,1, 11.9,1,1, 10.776, 10594.579, 239.370, 52712.974 21/05/06,15:34:31,19,12,1, 11.9,1,1, 10.776, 10594.581, 239.337, 52712.968 21/05/06,15:34:32,00,12,1, 11.9,1,1, 10.778, 10594.577, 239.337, 52712.968 21/05/06,15:34:32,01,12,1, 11.9,1,1, 10.778, 10594.607, 239.353, 52712.989 21/05/06,15:34:32,02,12,1, 11.9,1,1, 10.778, 10594.564, 239.362, 52712.984 21/05/06,15:34:32,03,12,1, 11.9,1,1, 10.778, 10594.606, 239.334, 52712.987 21/05/06,15:34:32,04,12,1, 11.9,1,1, 10.778, 10594.571, 239.355, 52712.922 21/05/06,15:34:32,05,12,1, 11.9,1,1, 10.778, 10594.569, 239.379, 52712.960 21/05/06,15:34:32,06,12,1, 11.9,1,1, 10.778, 10594.575, 239.372, 52712.993 21/05/06,15:34:32,07,12,1, 11.9,1,1, 10.778, 10594.586, 239.391, 52712.957 21/05/06,15:34:32,08,12,1, 11.9,1,1, 10.778, 10594.554, 239.371, 52713.038 21/05/06,15:34:32,09,12,1, 11.9,1,1, 10.778, 10594.569, 239.338, 52712.924 21/05/06,15:34:32,10,12,1, 11.9,1,1, 10.778, 10594.600, 239.352, 52712.930 21/05/06,15:34:32,11,12,1, 11.9,1,1, 10.778, 10594.579, 239.369, 52712.952 21/05/06,15:34:32,12,12,1, 11.9,1,1, 10.778, 10594.598, 239.354, 52712.904 21/05/06,15:34:32,13,12,1, 11.9,1,1, 10.778, 10594.550, 239.396, 52712.918 21/05/06,15:34:32,14,12,1, 11.9,1,1, 10.778, 10594.588, 239.364, 52712.964 21/05/06,15:34:32,15,12,1, 11.9,1,1, 10.778, 10594.581, 239.374, 52713.000 21/05/06,15:34:32,16,12,1, 11.9,1,1, 10.778, 10594.585, 239.356, 52712.945 21/05/06,15:34:32,17,12,1, 11.9,1,1, 10.778, 10594.579, 239.354, 52712.948 21/05/06,15:34:32,18,12,1, 11.9,1,1, 10.778, 10594.578, 239.371, 52712.925 21/05/06,15:34:32,19,12,1, 11.9,1,1, 10.778, 10594.602, 239.368, 52712.969 21/05/06,15:34:33,00,12,1, 11.9,1,1, 10.777, 10594.602, 239.368, 52712.969 21/05/06,15:34:33,01,12,1, 11.9,1,1, 10.777, 10594.548, 239.357, 52712.960 21/05/06,15:34:33,02,12,1, 11.9,1,1, 10.777, 10594.571, 239.356, 52712.917 21/05/06,15:34:33,03,12,1, 11.9,1,1, 10.777, 10594.580, 239.360, 52712.976 21/05/06,15:34:33,04,12,1, 11.9,1,1, 10.777, 10594.593, 239.356, 52712.915 21/05/06,15:34:33,05,12,1, 11.9,1,1, 10.777, 10594.576, 239.373, 52712.932 21/05/06,15:34:33,06,12,1, 11.9,1,1, 10.777, 10594.571, 239.370, 52712.960 21/05/06,15:34:33,07,12,1, 11.9,1,1, 10.777, 10594.566, 239.352, 52712.943 21/05/06,15:34:33,08,12,1, 11.9,1,1, 10.777, 10594.571, 239.351, 52712.912 21/05/06,15:34:33,09,12,1, 11.9,1,1, 10.777, 10594.581, 239.363, 52712.976 21/05/06,15:34:33,10,12,1, 11.9,1,1, 10.777, 10594.591, 239.372, 52712.950 21/05/06,15:34:33,11,12,1, 11.9,1,1, 10.777, 10594.594, 239.375, 52712.932 21/05/06,15:34:33,12,12,1, 11.9,1,1, 10.777, 10594.593, 239.390, 52712.913 21/05/06,15:34:33,13,12,1, 11.9,1,1, 10.777, 10594.564, 239.378, 52712.919 21/05/06,15:34:33,14,12,1, 11.9,1,1, 10.777, 10594.586, 239.368, 52712.902 21/05/06,15:34:33,15,12,1, 11.9,1,1, 10.777, 10594.582, 239.365, 52712.925 21/05/06,15:34:33,16,12,1, 11.9,1,1, 10.777, 10594.571, 239.344, 52712.948 21/05/06,15:34:33,17,12,1, 11.9,1,1, 10.777, 10594.600, 239.337, 52712.927 21/05/06,15:34:33,18,12,1, 11.9,1,1, 10.777, 10594.600, 239.357, 52712.926 21/05/06,15:34:33,19,12,1, 11.9,1,1, 10.777, 10594.569, 239.356, 52712.910 21/05/06,15:34:34,00,12,1, 11.9,1,1, 10.778, 10594.568, 239.356, 52712.910 21/05/06,15:34:34,01,12,1, 11.9,1,1, 10.778, 10594.604, 239.343, 52712.956 21/05/06,15:34:34,02,12,1, 11.9,1,1, 10.778, 10594.591, 239.366, 52712.918 21/05/06,15:34:34,03,12,1, 11.9,1,1, 10.778, 10594.590, 239.352, 52712.946 21/05/06,15:34:34,04,12,1, 11.9,1,1, 10.778, 10594.590, 239.361, 52712.890 21/05/06,15:34:34,05,12,1, 11.9,1,1, 10.778, 10594.580, 239.365, 52712.903 21/05/06,15:34:34,06,12,1, 11.9,1,1, 10.778, 10594.574, 239.340, 52712.929 21/05/06,15:34:34,07,12,1, 11.9,1,1, 10.778, 10594.579, 239.382, 52712.908 21/05/06,15:34:34,08,12,1, 11.9,1,1, 10.778, 10594.580, 239.362, 52712.879 21/05/06,15:34:34,09,12,1, 11.9,1,1, 10.778, 10594.589, 239.359, 52712.860 21/05/06,15:34:34,10,12,1, 11.9,1,1, 10.778, 10594.599, 239.347, 52712.885 21/05/06,15:34:34,11,12,1, 11.9,1,1, 10.778, 10594.606, 239.361, 52712.761 21/05/06,15:34:34,12,12,1, 11.9,1,1, 10.778, 10594.612, 239.337, 52712.878 21/05/06,15:34:34,13,12,1, 11.9,1,1, 10.778, 10594.600, 239.350, 52712.886 21/05/06,15:34:34,14,12,1, 11.9,1,1, 10.778, 10594.600, 239.356, 52712.900 21/05/06,15:34:34,15,12,1, 11.9,1,1, 10.778, 10594.600, 239.345, 52712.906 21/05/06,15:34:34,16,12,1, 11.9,1,1, 10.778, 10594.577, 239.355, 52712.922 21/05/06,15:34:34,17,12,1, 11.9,1,1, 10.778, 10594.582, 239.355, 52712.944 21/05/06,15:34:34,18,12,1, 11.9,1,1, 10.778, 10594.599, 239.350, 52712.925 21/05/06,15:34:34,19,12,1, 11.9,1,1, 10.778, 10594.604, 239.351, 52712.896 21/05/06,15:34:35,00,12,1, 12.0,1,1, 10.779, 10594.602, 239.351, 52712.896 21/05/06,15:34:35,01,12,1, 12.0,1,1, 10.779, 10594.598, 239.362, 52712.911 21/05/06,15:34:35,02,12,1, 12.0,1,1, 10.779, 10594.596, 239.353, 52712.899 21/05/06,15:34:35,03,12,1, 12.0,1,1, 10.779, 10594.605, 239.366, 52712.945 21/05/06,15:34:35,04,12,1, 12.0,1,1, 10.779, 10594.592, 239.348, 52712.957 21/05/06,15:34:35,05,12,1, 12.0,1,1, 10.779, 10594.607, 239.363, 52712.879 21/05/06,15:34:35,06,12,1, 12.0,1,1, 10.779, 10594.593, 239.357, 52712.908 21/05/06,15:34:35,07,12,1, 12.0,1,1, 10.779, 10594.576, 239.358, 52712.892 21/05/06,15:34:35,08,12,1, 12.0,1,1, 10.779, 10594.601, 239.365, 52712.928 21/05/06,15:34:35,09,12,1, 12.0,1,1, 10.779, 10594.573, 239.360, 52712.939 21/05/06,15:34:35,10,12,1, 12.0,1,1, 10.779, 10594.570, 239.355, 52712.894 21/05/06,15:34:35,11,12,1, 12.0,1,1, 10.779, 10594.590, 239.348, 52712.922 21/05/06,15:34:35,12,12,1, 12.0,1,1, 10.779, 10594.600, 239.357, 52712.913 21/05/06,15:34:35,13,12,1, 12.0,1,1, 10.779, 10594.599, 239.348, 52712.883 21/05/06,15:34:35,14,12,1, 12.0,1,1, 10.779, 10594.584, 239.350, 52712.884 21/05/06,15:34:35,15,12,1, 12.0,1,1, 10.779, 10594.601, 239.358, 52712.912 21/05/06,15:34:35,16,12,1, 12.0,1,1, 10.779, 10594.574, 239.330, 52712.880 21/05/06,15:34:35,17,12,1, 12.0,1,1, 10.779, 10594.569, 239.331, 52712.862 21/05/06,15:34:35,18,12,1, 12.0,1,1, 10.779, 10594.614, 239.336, 52712.926 21/05/06,15:34:35,19,12,1, 12.0,1,1, 10.779, 10594.587, 239.341, 52712.902 21/05/06,15:34:36,00,12,1, 11.9,1,1, 10.776, 10594.585, 239.341, 52712.902 21/05/06,15:34:36,01,12,1, 11.9,1,1, 10.776, 10594.611, 239.336, 52712.876 21/05/06,15:34:36,02,12,1, 11.9,1,1, 10.776, 10594.586, 239.367, 52712.897 21/05/06,15:34:36,03,12,1, 11.9,1,1, 10.776, 10594.596, 239.345, 52712.884 21/05/06,15:34:36,04,12,1, 11.9,1,1, 10.776, 10594.596, 239.340, 52712.881 21/05/06,15:34:36,05,12,1, 11.9,1,1, 10.776, 10594.581, 239.348, 52712.888 21/05/06,15:34:36,06,12,1, 11.9,1,1, 10.776, 10594.630, 239.371, 52713.090 21/05/06,15:34:36,07,12,1, 11.9,1,1, 10.776, 10594.594, 239.358, 52712.789 21/05/06,15:34:36,08,12,1, 11.9,1,1, 10.776, 10594.602, 239.342, 52712.668 21/05/06,15:34:36,09,12,1, 11.9,1,1, 10.776, 10594.618, 239.339, 52712.818 21/05/06,15:34:36,10,12,1, 11.9,1,1, 10.776, 10594.600, 239.327, 52712.866 21/05/06,15:34:36,11,12,1, 11.9,1,1, 10.776, 10594.614, 239.351, 52712.841 21/05/06,15:34:36,12,12,1, 11.9,1,1, 10.776, 10594.594, 239.332, 52712.875 21/05/06,15:34:36,13,12,1, 11.9,1,1, 10.776, 10594.611, 239.365, 52712.912 21/05/06,15:34:36,14,12,1, 11.9,1,1, 10.776, 10594.601, 239.328, 52712.897 21/05/06,15:34:36,15,12,1, 11.9,1,1, 10.776, 10594.582, 239.354, 52712.813 21/05/06,15:34:36,16,12,1, 11.9,1,1, 10.776, 10594.641, 239.325, 52712.855 21/05/06,15:34:36,17,12,1, 11.9,1,1, 10.776, 10594.613, 239.353, 52712.829 21/05/06,15:34:36,18,12,1, 11.9,1,1, 10.776, 10594.585, 239.359, 52712.862 21/05/06,15:34:36,19,12,1, 11.9,1,1, 10.776, 10594.616, 239.371, 52712.863 21/05/06,15:34:37,00,12,1, 11.9,1,1, 10.779, 10594.610, 239.371, 52712.863 21/05/06,15:34:37,01,12,1, 11.9,1,1, 10.779, 10594.583, 239.344, 52712.869 21/05/06,15:34:37,02,12,1, 11.9,1,1, 10.779, 10594.601, 239.361, 52712.881 21/05/06,15:34:37,03,12,1, 11.9,1,1, 10.779, 10594.610, 239.359, 52712.861 21/05/06,15:34:37,04,12,1, 11.9,1,1, 10.779, 10594.606, 239.353, 52712.864 21/05/06,15:34:37,05,12,1, 11.9,1,1, 10.779, 10594.627, 239.367, 52712.823 21/05/06,15:34:37,06,12,1, 11.9,1,1, 10.779, 10594.583, 239.361, 52712.828 21/05/06,15:34:37,07,12,1, 11.9,1,1, 10.779, 10594.609, 239.356, 52712.856 21/05/06,15:34:37,08,12,1, 11.9,1,1, 10.779, 10594.616, 239.336, 52712.828 21/05/06,15:34:37,09,12,1, 11.9,1,1, 10.779, 10594.622, 239.316, 52712.798 21/05/06,15:34:37,10,12,1, 11.9,1,1, 10.779, 10594.606, 239.364, 52712.824 21/05/06,15:34:37,11,12,1, 11.9,1,1, 10.779, 10594.616, 239.352, 52712.853 21/05/06,15:34:37,12,12,1, 11.9,1,1, 10.779, 10594.612, 239.372, 52712.807 21/05/06,15:34:37,13,12,1, 11.9,1,1, 10.779, 10594.597, 239.371, 52712.833 21/05/06,15:34:37,14,12,1, 11.9,1,1, 10.779, 10594.613, 239.361, 52712.847 21/05/06,15:34:37,15,12,1, 11.9,1,1, 10.779, 10594.604, 239.363, 52712.850 21/05/06,15:34:37,16,12,1, 11.9,1,1, 10.779, 10594.603, 239.363, 52712.851 21/05/06,15:34:37,17,12,1, 11.9,1,1, 10.779, 10594.609, 239.377, 52712.853 21/05/06,15:34:37,18,12,1, 11.9,1,1, 10.779, 10594.611, 239.365, 52712.824 21/05/06,15:34:37,19,12,1, 11.9,1,1, 10.779, 10594.615, 239.373, 52712.833 21/05/06,15:34:38,00,12,1, 11.8,1,1, 10.779, 10594.610, 239.373, 52712.833 21/05/06,15:34:38,01,12,1, 11.8,1,1, 10.779, 10594.581, 239.369, 52712.833 21/05/06,15:34:38,02,12,1, 11.8,1,1, 10.779, 10594.609, 239.365, 52712.829 21/05/06,15:34:38,03,12,1, 11.8,1,1, 10.779, 10594.613, 239.360, 52712.805 21/05/06,15:34:38,04,12,1, 11.8,1,1, 10.779, 10594.588, 239.361, 52712.839 21/05/06,15:34:38,05,12,1, 11.8,1,1, 10.779, 10594.588, 239.358, 52712.818 21/05/06,15:34:38,06,12,1, 11.8,1,1, 10.779, 10594.605, 239.363, 52712.869 21/05/06,15:34:38,07,12,1, 11.8,1,1, 10.779, 10594.595, 239.352, 52712.836 21/05/06,15:34:38,08,12,1, 11.8,1,1, 10.779, 10594.575, 239.367, 52712.852 21/05/06,15:34:38,09,12,1, 11.8,1,1, 10.779, 10594.601, 239.363, 52712.802 21/05/06,15:34:38,10,12,1, 11.8,1,1, 10.779, 10594.573, 239.360, 52712.839 21/05/06,15:34:38,11,12,1, 11.8,1,1, 10.779, 10594.596, 239.354, 52712.843 21/05/06,15:34:38,12,12,1, 11.8,1,1, 10.779, 10594.605, 239.335, 52712.818 21/05/06,15:34:38,13,12,1, 11.8,1,1, 10.779, 10594.587, 239.347, 52712.812 21/05/06,15:34:38,14,12,1, 11.8,1,1, 10.779, 10594.591, 239.368, 52712.776 21/05/06,15:34:38,15,12,1, 11.8,1,1, 10.779, 10594.613, 239.342, 52712.824 21/05/06,15:34:38,16,12,1, 11.8,1,1, 10.779, 10594.607, 239.339, 52712.805 21/05/06,15:34:38,17,12,1, 11.8,1,1, 10.779, 10594.604, 239.339, 52712.802 21/05/06,15:34:38,18,12,1, 11.8,1,1, 10.779, 10594.589, 239.336, 52712.821 21/05/06,15:34:38,19,12,1, 11.8,1,1, 10.779, 10594.630, 239.335, 52712.810 21/05/06,15:34:39,00,11,1, 11.9,1,1, 10.780, 10594.627, 239.335, 52712.810 21/05/06,15:34:39,01,11,1, 11.9,1,1, 10.780, 10594.624, 239.347, 52712.793 21/05/06,15:34:39,02,11,1, 11.9,1,1, 10.780, 10594.592, 239.362, 52712.834 21/05/06,15:34:39,03,11,1, 11.9,1,1, 10.780, 10594.607, 239.335, 52712.772 21/05/06,15:34:39,04,11,1, 11.9,1,1, 10.780, 10594.593, 239.357, 52712.822 21/05/06,15:34:39,05,11,1, 11.9,1,1, 10.780, 10594.611, 239.345, 52712.771 21/05/06,15:34:39,06,11,1, 11.9,1,1, 10.780, 10594.603, 239.355, 52712.804 21/05/06,15:34:39,07,11,1, 11.9,1,1, 10.780, 10594.591, 239.367, 52712.788 21/05/06,15:34:39,08,11,1, 11.9,1,1, 10.780, 10594.619, 239.354, 52712.806 21/05/06,15:34:39,09,11,1, 11.9,1,1, 10.780, 10594.613, 239.365, 52712.753 21/05/06,15:34:39,10,11,1, 11.9,1,1, 10.780, 10594.613, 239.342, 52712.822 21/05/06,15:34:39,11,11,1, 11.9,1,1, 10.780, 10594.612, 239.349, 52712.832 21/05/06,15:34:39,12,11,1, 11.9,1,1, 10.780, 10594.618, 239.355, 52712.803 21/05/06,15:34:39,13,11,1, 11.9,1,1, 10.780, 10594.602, 239.346, 52712.803 21/05/06,15:34:39,14,11,1, 11.9,1,1, 10.780, 10594.603, 239.365, 52712.827 21/05/06,15:34:39,15,11,1, 11.9,1,1, 10.780, 10594.602, 239.351, 52712.794 21/05/06,15:34:39,16,11,1, 11.9,1,1, 10.780, 10594.625, 239.353, 52712.780 21/05/06,15:34:39,17,11,1, 11.9,1,1, 10.780, 10594.602, 239.367, 52712.814 21/05/06,15:34:39,18,11,1, 11.9,1,1, 10.780, 10594.603, 239.337, 52712.806 21/05/06,15:34:39,19,11,1, 11.9,1,1, 10.780, 10594.590, 239.336, 52712.758 21/05/06,15:34:40,00,12,1, 11.9,1,1, 10.781, 10594.585, 239.336, 52712.758 21/05/06,15:34:40,01,12,1, 11.9,1,1, 10.781, 10594.591, 239.342, 52712.775 21/05/06,15:34:40,02,12,1, 11.9,1,1, 10.781, 10594.616, 239.356, 52712.766 21/05/06,15:34:40,03,12,1, 11.9,1,1, 10.781, 10594.590, 239.337, 52712.789 21/05/06,15:34:40,04,12,1, 11.9,1,1, 10.781, 10594.591, 239.340, 52712.778 21/05/06,15:34:40,05,12,1, 11.9,1,1, 10.781, 10594.602, 239.346, 52712.803 21/05/06,15:34:40,06,12,1, 11.9,1,1, 10.781, 10594.603, 239.328, 52712.763 21/05/06,15:34:40,07,12,1, 11.9,1,1, 10.781, 10594.606, 239.327, 52712.782 21/05/06,15:34:40,08,12,1, 11.9,1,1, 10.781, 10594.590, 239.357, 52712.764 21/05/06,15:34:40,09,12,1, 11.9,1,1, 10.781, 10594.608, 239.334, 52712.776 21/05/06,15:34:40,10,12,1, 11.9,1,1, 10.781, 10594.620, 239.336, 52712.803 21/05/06,15:34:40,11,12,1, 11.9,1,1, 10.781, 10594.601, 239.339, 52712.798 21/05/06,15:34:40,12,12,1, 11.9,1,1, 10.781, 10594.596, 239.346, 52712.801 21/05/06,15:34:40,13,12,1, 11.9,1,1, 10.781, 10594.611, 239.329, 52712.804 21/05/06,15:34:40,14,12,1, 11.9,1,1, 10.781, 10594.621, 239.340, 52712.826 21/05/06,15:34:40,15,12,1, 11.9,1,1, 10.781, 10594.606, 239.360, 52712.834 21/05/06,15:34:40,16,12,1, 11.9,1,1, 10.781, 10594.586, 239.341, 52712.802 21/05/06,15:34:40,17,12,1, 11.9,1,1, 10.781, 10594.596, 239.331, 52712.788 21/05/06,15:34:40,18,12,1, 11.9,1,1, 10.781, 10594.604, 239.353, 52712.772 21/05/06,15:34:40,19,12,1, 11.9,1,1, 10.781, 10594.621, 239.362, 52712.812 21/05/06,15:34:41,00,12,1, 11.8,1,1, 10.779, 10594.618, 239.362, 52712.812 21/05/06,15:34:41,01,12,1, 11.8,1,1, 10.779, 10594.617, 239.346, 52712.818 21/05/06,15:34:41,02,12,1, 11.8,1,1, 10.779, 10594.604, 239.359, 52712.811 21/05/06,15:34:41,03,12,1, 11.8,1,1, 10.779, 10594.597, 239.358, 52712.788 21/05/06,15:34:41,04,12,1, 11.8,1,1, 10.779, 10594.584, 239.323, 52712.784 21/05/06,15:34:41,05,12,1, 11.8,1,1, 10.779, 10594.606, 239.358, 52712.812 21/05/06,15:34:41,06,12,1, 11.8,1,1, 10.779, 10594.561, 239.336, 52712.770 21/05/06,15:34:41,07,12,1, 11.8,1,1, 10.779, 10594.616, 239.362, 52712.797 21/05/06,15:34:41,08,12,1, 11.8,1,1, 10.779, 10594.602, 239.351, 52712.735 21/05/06,15:34:41,09,12,1, 11.8,1,1, 10.779, 10594.593, 239.363, 52712.767 21/05/06,15:34:41,10,12,1, 11.8,1,1, 10.779, 10594.594, 239.365, 52712.798 21/05/06,15:34:41,11,12,1, 11.8,1,1, 10.779, 10594.595, 239.357, 52712.806 21/05/06,15:34:41,12,12,1, 11.8,1,1, 10.779, 10594.603, 239.365, 52712.797 21/05/06,15:34:41,13,12,1, 11.8,1,1, 10.779, 10594.591, 239.369, 52712.762 21/05/06,15:34:41,14,12,1, 11.8,1,1, 10.779, 10594.587, 239.367, 52712.774 21/05/06,15:34:41,15,12,1, 11.8,1,1, 10.779, 10594.586, 239.373, 52712.810 21/05/06,15:34:41,16,12,1, 11.8,1,1, 10.779, 10594.608, 239.353, 52712.773 21/05/06,15:34:41,17,12,1, 11.8,1,1, 10.779, 10594.612, 239.352, 52712.757 21/05/06,15:34:41,18,12,1, 11.8,1,1, 10.779, 10594.585, 239.334, 52712.764 21/05/06,15:34:41,19,12,1, 11.8,1,1, 10.779, 10594.567, 239.383, 52713.006 21/05/06,15:34:42,00,12,1, 11.9,1,1, 10.775, 10594.560, 239.383, 52713.006 21/05/06,15:34:42,01,12,1, 11.9,1,1, 10.775, 10594.570, 239.343, 52712.800 21/05/06,15:34:42,02,12,1, 11.9,1,1, 10.775, 10594.575, 239.350, 52712.777 21/05/06,15:34:42,03,12,1, 11.9,1,1, 10.775, 10594.598, 239.346, 52712.786 21/05/06,15:34:42,04,12,1, 11.9,1,1, 10.775, 10594.622, 239.363, 52712.749 21/05/06,15:34:42,05,12,1, 11.9,1,1, 10.775, 10594.610, 239.324, 52712.742 21/05/06,15:34:42,06,12,1, 11.9,1,1, 10.775, 10594.612, 239.359, 52712.725 21/05/06,15:34:42,07,12,1, 11.9,1,1, 10.775, 10594.601, 239.347, 52712.710 21/05/06,15:34:42,08,12,1, 11.9,1,1, 10.775, 10594.592, 239.362, 52712.724 21/05/06,15:34:42,09,12,1, 11.9,1,1, 10.775, 10594.599, 239.362, 52712.755 21/05/06,15:34:42,10,12,1, 11.9,1,1, 10.775, 10594.611, 239.358, 52712.756 21/05/06,15:34:42,11,12,1, 11.9,1,1, 10.775, 10594.612, 239.358, 52712.763 21/05/06,15:34:42,12,12,1, 11.9,1,1, 10.775, 10594.621, 239.358, 52712.733 21/05/06,15:34:42,13,12,1, 11.9,1,1, 10.775, 10594.585, 239.371, 52712.737 21/05/06,15:34:42,14,12,1, 11.9,1,1, 10.775, 10594.608, 239.369, 52712.757 21/05/06,15:34:42,15,12,1, 11.9,1,1, 10.775, 10594.615, 239.354, 52712.744 21/05/06,15:34:42,16,12,1, 11.9,1,1, 10.775, 10594.599, 239.369, 52712.718 21/05/06,15:34:42,17,12,1, 11.9,1,1, 10.775, 10594.614, 239.356, 52712.723 21/05/06,15:34:42,18,12,1, 11.9,1,1, 10.775, 10594.590, 239.365, 52712.730 21/05/06,15:34:42,19,12,1, 11.9,1,1, 10.775, 10594.594, 239.375, 52712.735 21/05/06,15:34:43,00,12,1, 11.9,1,1, 10.776, 10594.593, 239.375, 52712.735 21/05/06,15:34:43,01,12,1, 11.9,1,1, 10.776, 10594.590, 239.363, 52712.739 21/05/06,15:34:43,02,12,1, 11.9,1,1, 10.776, 10594.600, 239.342, 52712.739 21/05/06,15:34:43,03,12,1, 11.9,1,1, 10.776, 10594.615, 239.361, 52712.725 21/05/06,15:34:43,04,12,1, 11.9,1,1, 10.776, 10594.592, 239.352, 52712.706 21/05/06,15:34:43,05,12,1, 11.9,1,1, 10.776, 10594.594, 239.340, 52712.743 21/05/06,15:34:43,06,12,1, 11.9,1,1, 10.776, 10594.605, 239.342, 52712.734 21/05/06,15:34:43,07,12,1, 11.9,1,1, 10.776, 10594.629, 239.347, 52712.724 21/05/06,15:34:43,08,12,1, 11.9,1,1, 10.776, 10594.612, 239.366, 52712.745 21/05/06,15:34:43,09,12,1, 11.9,1,1, 10.776, 10594.601, 239.326, 52712.688 21/05/06,15:34:43,10,12,1, 11.9,1,1, 10.776, 10594.603, 239.332, 52712.715 21/05/06,15:34:43,11,12,1, 11.9,1,1, 10.776, 10594.592, 239.343, 52712.746 21/05/06,15:34:43,12,12,1, 11.9,1,1, 10.776, 10594.584, 239.332, 52712.687 21/05/06,15:34:43,13,12,1, 11.9,1,1, 10.776, 10594.572, 239.353, 52712.732 21/05/06,15:34:43,14,12,1, 11.9,1,1, 10.776, 10594.603, 239.323, 52712.753 21/05/06,15:34:43,15,12,1, 11.9,1,1, 10.776, 10594.606, 239.351, 52712.724 21/05/06,15:34:43,16,12,1, 11.9,1,1, 10.776, 10594.603, 239.357, 52712.735 21/05/06,15:34:43,17,12,1, 11.9,1,1, 10.776, 10594.603, 239.321, 52712.749 21/05/06,15:34:43,18,12,1, 11.9,1,1, 10.776, 10594.598, 239.334, 52712.742 21/05/06,15:34:43,19,12,1, 11.9,1,1, 10.776, 10594.614, 239.337, 52712.727 21/05/06,15:34:44,00,12,1, 11.9,1,1, 10.780, 10594.610, 239.337, 52712.727 21/05/06,15:34:44,01,12,1, 11.9,1,1, 10.780, 10594.633, 239.353, 52712.719 21/05/06,15:34:44,02,12,1, 11.9,1,1, 10.780, 10594.594, 239.348, 52712.722 21/05/06,15:34:44,03,12,1, 11.9,1,1, 10.780, 10594.592, 239.341, 52712.710 21/05/06,15:34:44,04,12,1, 11.9,1,1, 10.780, 10594.611, 239.343, 52712.708 21/05/06,15:34:44,05,12,1, 11.9,1,1, 10.780, 10594.602, 239.357, 52712.755 21/05/06,15:34:44,06,12,1, 11.9,1,1, 10.780, 10594.594, 239.337, 52712.713 21/05/06,15:34:44,07,12,1, 11.9,1,1, 10.780, 10594.611, 239.358, 52712.745 21/05/06,15:34:44,08,12,1, 11.9,1,1, 10.780, 10594.593, 239.364, 52712.733 21/05/06,15:34:44,09,12,1, 11.9,1,1, 10.780, 10594.586, 239.355, 52712.729 21/05/06,15:34:44,10,12,1, 11.9,1,1, 10.780, 10594.584, 239.333, 52712.757 21/05/06,15:34:44,11,12,1, 11.9,1,1, 10.780, 10594.603, 239.331, 52712.715 21/05/06,15:34:44,12,12,1, 11.9,1,1, 10.780, 10594.597, 239.359, 52712.746 21/05/06,15:34:44,13,12,1, 11.9,1,1, 10.780, 10594.610, 239.325, 52712.719 21/05/06,15:34:44,14,12,1, 11.9,1,1, 10.780, 10594.575, 239.359, 52712.730 21/05/06,15:34:44,15,12,1, 11.9,1,1, 10.780, 10594.595, 239.377, 52712.705 21/05/06,15:34:44,16,12,1, 11.9,1,1, 10.780, 10594.594, 239.369, 52712.696 21/05/06,15:34:44,17,12,1, 11.9,1,1, 10.780, 10594.598, 239.349, 52712.698 21/05/06,15:34:44,18,12,1, 11.9,1,1, 10.780, 10594.607, 239.331, 52712.703 21/05/06,15:34:44,19,12,1, 11.9,1,1, 10.780, 10594.605, 239.345, 52712.704 21/05/06,15:34:45,00,12,1, 11.8,1,1, 10.778, 10594.602, 239.345, 52712.704 21/05/06,15:34:45,01,12,1, 11.8,1,1, 10.778, 10594.606, 239.379, 52712.738 21/05/06,15:34:45,02,12,1, 11.8,1,1, 10.778, 10594.614, 239.370, 52712.701 21/05/06,15:34:45,03,12,1, 11.8,1,1, 10.778, 10594.585, 239.347, 52712.730 21/05/06,15:34:45,04,12,1, 11.8,1,1, 10.778, 10594.601, 239.347, 52712.702 21/05/06,15:34:45,05,12,1, 11.8,1,1, 10.778, 10594.610, 239.341, 52712.714 21/05/06,15:34:45,06,12,1, 11.8,1,1, 10.778, 10594.590, 239.354, 52712.720 21/05/06,15:34:45,07,12,1, 11.8,1,1, 10.778, 10594.612, 239.345, 52712.712 21/05/06,15:34:45,08,12,1, 11.8,1,1, 10.778, 10594.610, 239.355, 52712.689 21/05/06,15:34:45,09,12,1, 11.8,1,1, 10.778, 10594.604, 239.336, 52712.683 21/05/06,15:34:45,10,12,1, 11.8,1,1, 10.778, 10594.588, 239.353, 52712.698 21/05/06,15:34:45,11,12,1, 11.8,1,1, 10.778, 10594.630, 239.333, 52712.690 21/05/06,15:34:45,12,12,1, 11.8,1,1, 10.778, 10594.607, 239.356, 52712.701 21/05/06,15:34:45,13,12,1, 11.8,1,1, 10.778, 10594.592, 239.361, 52712.694 21/05/06,15:34:45,14,12,1, 11.8,1,1, 10.778, 10594.588, 239.363, 52712.664 21/05/06,15:34:45,15,12,1, 11.8,1,1, 10.778, 10594.600, 239.349, 52712.688 21/05/06,15:34:45,16,12,1, 11.8,1,1, 10.778, 10594.586, 239.355, 52712.692 21/05/06,15:34:45,17,12,1, 11.8,1,1, 10.778, 10594.611, 239.361, 52712.698 21/05/06,15:34:45,18,12,1, 11.8,1,1, 10.778, 10594.610, 239.361, 52712.689 21/05/06,15:34:45,19,12,1, 11.8,1,1, 10.778, 10594.614, 239.351, 52712.691 21/05/06,15:34:46,00,12,1, 11.9,1,1, 10.781, 10594.610, 239.351, 52712.691 21/05/06,15:34:46,01,12,1, 11.9,1,1, 10.781, 10594.593, 239.328, 52712.664 21/05/06,15:34:46,02,12,1, 11.9,1,1, 10.781, 10594.603, 239.367, 52712.706 21/05/06,15:34:46,03,12,1, 11.9,1,1, 10.781, 10594.593, 239.361, 52712.694 21/05/06,15:34:46,04,12,1, 11.9,1,1, 10.781, 10594.578, 239.360, 52712.682 21/05/06,15:34:46,05,12,1, 11.9,1,1, 10.781, 10594.601, 239.349, 52712.656 21/05/06,15:34:46,06,12,1, 11.9,1,1, 10.781, 10594.611, 239.349, 52712.660 21/05/06,15:34:46,07,12,1, 11.9,1,1, 10.781, 10594.626, 239.333, 52712.431 21/05/06,15:34:46,08,12,1, 11.9,1,1, 10.781, 10594.644, 239.360, 52712.583 21/05/06,15:34:46,09,12,1, 11.9,1,1, 10.781, 10594.592, 239.332, 52712.623 21/05/06,15:34:46,10,12,1, 11.9,1,1, 10.781, 10594.608, 239.362, 52712.622 21/05/06,15:34:46,11,12,1, 11.9,1,1, 10.781, 10594.609, 239.379, 52712.675 21/05/06,15:34:46,12,12,1, 11.9,1,1, 10.781, 10594.610, 239.347, 52712.690 21/05/06,15:34:46,13,12,1, 11.9,1,1, 10.781, 10594.598, 239.381, 52712.664 21/05/06,15:34:46,14,12,1, 11.9,1,1, 10.781, 10594.595, 239.379, 52712.686 21/05/06,15:34:46,15,12,1, 11.9,1,1, 10.781, 10594.601, 239.350, 52712.669 21/05/06,15:34:46,16,12,1, 11.9,1,1, 10.781, 10594.605, 239.391, 52712.667 21/05/06,15:34:46,17,12,1, 11.9,1,1, 10.781, 10594.618, 239.391, 52712.642 21/05/06,15:34:46,18,12,1, 11.9,1,1, 10.781, 10594.580, 239.380, 52712.687 21/05/06,15:34:46,19,12,1, 11.9,1,1, 10.781, 10594.605, 239.386, 52712.680 21/05/06,15:34:47,00,12,1, 11.9,1,1, 10.782, 10594.602, 239.386, 52712.680 21/05/06,15:34:47,01,12,1, 11.9,1,1, 10.782, 10594.604, 239.393, 52712.669 21/05/06,15:34:47,02,12,1, 11.9,1,1, 10.782, 10594.598, 239.388, 52712.697 21/05/06,15:34:47,03,12,1, 11.9,1,1, 10.782, 10594.578, 239.351, 52712.676 21/05/06,15:34:47,04,12,1, 11.9,1,1, 10.782, 10594.595, 239.372, 52712.665 21/05/06,15:34:47,05,12,1, 11.9,1,1, 10.782, 10594.618, 239.391, 52712.671 21/05/06,15:34:47,06,12,1, 11.9,1,1, 10.782, 10594.621, 239.375, 52712.700 21/05/06,15:34:47,07,12,1, 11.9,1,1, 10.782, 10594.608, 239.358, 52712.671 21/05/06,15:34:47,08,12,1, 11.9,1,1, 10.782, 10594.620, 239.385, 52712.716 21/05/06,15:34:47,09,12,1, 11.9,1,1, 10.782, 10594.620, 239.366, 52712.685 21/05/06,15:34:47,10,12,1, 11.9,1,1, 10.782, 10594.601, 239.376, 52712.678 21/05/06,15:34:47,11,12,1, 11.9,1,1, 10.782, 10594.590, 239.381, 52712.695 21/05/06,15:34:47,12,12,1, 11.9,1,1, 10.782, 10594.589, 239.377, 52712.689 21/05/06,15:34:47,13,12,1, 11.9,1,1, 10.782, 10594.620, 239.381, 52712.662 21/05/06,15:34:47,14,12,1, 11.9,1,1, 10.782, 10594.615, 239.385, 52712.643 21/05/06,15:34:47,15,12,1, 11.9,1,1, 10.782, 10594.621, 239.386, 52712.645 21/05/06,15:34:47,16,12,1, 11.9,1,1, 10.782, 10594.608, 239.379, 52712.663 21/05/06,15:34:47,17,12,1, 11.9,1,1, 10.782, 10594.605, 239.409, 52712.646 21/05/06,15:34:47,18,12,1, 11.9,1,1, 10.782, 10594.617, 239.389, 52712.661 21/05/06,15:34:47,19,12,1, 11.9,1,1, 10.782, 10594.596, 239.363, 52712.662 21/05/06,15:34:48,00,12,1, 11.9,1,1, 10.780, 10594.593, 239.363, 52712.662 21/05/06,15:34:48,01,12,1, 11.9,1,1, 10.780, 10594.600, 239.384, 52712.660 21/05/06,15:34:48,02,12,1, 11.9,1,1, 10.780, 10594.619, 239.381, 52712.682 21/05/06,15:34:48,03,12,1, 11.9,1,1, 10.780, 10594.601, 239.398, 52712.643 21/05/06,15:34:48,04,12,1, 11.9,1,1, 10.780, 10594.593, 239.371, 52712.677 21/05/06,15:34:48,05,12,1, 11.9,1,1, 10.780, 10594.596, 239.373, 52712.647 21/05/06,15:34:48,06,12,1, 11.9,1,1, 10.780, 10594.600, 239.381, 52712.644 21/05/06,15:34:48,07,12,1, 11.9,1,1, 10.780, 10594.610, 239.403, 52712.678 21/05/06,15:34:48,08,12,1, 11.9,1,1, 10.780, 10594.597, 239.380, 52712.694 21/05/06,15:34:48,09,12,1, 11.9,1,1, 10.780, 10594.615, 239.387, 52712.703 21/05/06,15:34:48,10,12,1, 11.9,1,1, 10.780, 10594.618, 239.350, 52712.743 21/05/06,15:34:48,11,12,1, 11.9,1,1, 10.780, 10594.596, 239.340, 52712.691 21/05/06,15:34:48,12,12,1, 11.9,1,1, 10.780, 10594.598, 239.384, 52712.639 21/05/06,15:34:48,13,12,1, 11.9,1,1, 10.780, 10594.617, 239.357, 52712.678 21/05/06,15:34:48,14,12,1, 11.9,1,1, 10.780, 10594.590, 239.382, 52712.663 21/05/06,15:34:48,15,12,1, 11.9,1,1, 10.780, 10594.597, 239.354, 52712.651 21/05/06,15:34:48,16,12,1, 11.9,1,1, 10.780, 10594.583, 239.384, 52712.661 21/05/06,15:34:48,17,12,1, 11.9,1,1, 10.780, 10594.615, 239.370, 52712.676 21/05/06,15:34:48,18,12,1, 11.9,1,1, 10.780, 10594.600, 239.372, 52712.635 21/05/06,15:34:48,19,12,1, 11.9,1,1, 10.780, 10594.607, 239.343, 52712.639 21/05/06,15:34:49,00,12,1, 11.8,1,1, 10.779, 10594.602, 239.343, 52712.639 21/05/06,15:34:49,01,12,1, 11.8,1,1, 10.779, 10594.609, 239.382, 52712.644 21/05/06,15:34:49,02,12,1, 11.8,1,1, 10.779, 10594.601, 239.400, 52712.656 21/05/06,15:34:49,03,12,1, 11.8,1,1, 10.779, 10594.585, 239.386, 52712.641 21/05/06,15:34:49,04,12,1, 11.8,1,1, 10.779, 10594.602, 239.390, 52712.645 21/05/06,15:34:49,05,12,1, 11.8,1,1, 10.779, 10594.602, 239.384, 52712.646 21/05/06,15:34:49,06,12,1, 11.8,1,1, 10.779, 10594.589, 239.352, 52712.611 21/05/06,15:34:49,07,12,1, 11.8,1,1, 10.779, 10594.605, 239.382, 52712.642 21/05/06,15:34:49,08,12,1, 11.8,1,1, 10.779, 10594.611, 239.370, 52712.638 21/05/06,15:34:49,09,12,1, 11.8,1,1, 10.779, 10594.589, 239.384, 52712.618 21/05/06,15:34:49,10,12,1, 11.8,1,1, 10.779, 10594.591, 239.383, 52712.624 21/05/06,15:34:49,11,12,1, 11.8,1,1, 10.779, 10594.596, 239.366, 52712.633 21/05/06,15:34:49,12,12,1, 11.8,1,1, 10.779, 10594.583, 239.384, 52712.623 21/05/06,15:34:49,13,12,1, 11.8,1,1, 10.779, 10594.595, 239.385, 52712.632 21/05/06,15:34:49,14,12,1, 11.8,1,1, 10.779, 10594.583, 239.371, 52712.661 21/05/06,15:34:49,15,12,1, 11.8,1,1, 10.779, 10594.604, 239.387, 52712.667 21/05/06,15:34:49,16,12,1, 11.8,1,1, 10.779, 10594.600, 239.362, 52712.669 21/05/06,15:34:49,17,12,1, 11.8,1,1, 10.779, 10594.593, 239.389, 52712.651 21/05/06,15:34:49,18,12,1, 11.8,1,1, 10.779, 10594.597, 239.366, 52712.620 21/05/06,15:34:49,19,12,1, 11.8,1,1, 10.779, 10594.576, 239.362, 52712.603 21/05/06,15:34:50,00,12,1, 11.9,1,1, 10.782, 10594.568, 239.362, 52712.603 21/05/06,15:34:50,01,12,1, 11.9,1,1, 10.782, 10594.572, 239.385, 52712.595 21/05/06,15:34:50,02,12,1, 11.9,1,1, 10.782, 10594.572, 239.376, 52712.639 21/05/06,15:34:50,03,12,1, 11.9,1,1, 10.782, 10594.548, 239.373, 52712.612 21/05/06,15:34:50,04,12,1, 11.9,1,1, 10.782, 10594.546, 239.364, 52712.567 21/05/06,15:34:50,05,12,1, 11.9,1,1, 10.782, 10594.568, 239.394, 52712.638 21/05/06,15:34:50,06,12,1, 11.9,1,1, 10.782, 10594.572, 239.384, 52712.621 21/05/06,15:34:50,07,12,1, 11.9,1,1, 10.782, 10594.563, 239.381, 52712.646 21/05/06,15:34:50,08,12,1, 11.9,1,1, 10.782, 10594.556, 239.374, 52712.604 21/05/06,15:34:50,09,12,1, 11.9,1,1, 10.782, 10594.579, 239.405, 52712.623 21/05/06,15:34:50,10,12,1, 11.9,1,1, 10.782, 10594.555, 239.392, 52712.583 21/05/06,15:34:50,11,12,1, 11.9,1,1, 10.782, 10594.590, 239.384, 52712.620 21/05/06,15:34:50,12,12,1, 11.9,1,1, 10.782, 10594.570, 239.393, 52712.593 21/05/06,15:34:50,13,12,1, 11.9,1,1, 10.782, 10594.573, 239.398, 52712.627 21/05/06,15:34:50,14,12,1, 11.9,1,1, 10.782, 10594.572, 239.361, 52712.602 21/05/06,15:34:50,15,12,1, 11.9,1,1, 10.782, 10594.595, 239.371, 52712.647 21/05/06,15:34:50,16,12,1, 11.9,1,1, 10.782, 10594.587, 239.395, 52712.641 21/05/06,15:34:50,17,12,1, 11.9,1,1, 10.782, 10594.571, 239.384, 52712.638 21/05/06,15:34:50,18,12,1, 11.9,1,1, 10.782, 10594.588, 239.388, 52712.629 21/05/06,15:34:50,19,12,1, 11.9,1,1, 10.782, 10594.592, 239.388, 52712.622 21/05/06,15:34:51,00,12,1, 11.8,1,1, 10.779, 10594.585, 239.388, 52712.622 21/05/06,15:34:51,01,12,1, 11.8,1,1, 10.779, 10594.588, 239.396, 52712.635 21/05/06,15:34:51,02,12,1, 11.8,1,1, 10.779, 10594.597, 239.366, 52712.635 21/05/06,15:34:51,03,12,1, 11.8,1,1, 10.779, 10594.603, 239.382, 52712.624 21/05/06,15:34:51,04,12,1, 11.8,1,1, 10.779, 10594.607, 239.390, 52712.641 21/05/06,15:34:51,05,12,1, 11.8,1,1, 10.779, 10594.605, 239.385, 52712.622 21/05/06,15:34:51,06,12,1, 11.8,1,1, 10.779, 10594.586, 239.373, 52712.596 21/05/06,15:34:51,07,12,1, 11.8,1,1, 10.779, 10594.589, 239.395, 52712.584 21/05/06,15:34:51,08,12,1, 11.8,1,1, 10.779, 10594.583, 239.389, 52712.586 21/05/06,15:34:51,09,12,1, 11.8,1,1, 10.779, 10594.594, 239.421, 52712.627 21/05/06,15:34:51,10,12,1, 11.8,1,1, 10.779, 10594.588, 239.377, 52712.585 21/05/06,15:34:51,11,12,1, 11.8,1,1, 10.779, 10594.586, 239.383, 52712.608 21/05/06,15:34:51,12,12,1, 11.8,1,1, 10.779, 10594.577, 239.370, 52712.618 21/05/06,15:34:51,13,12,1, 11.8,1,1, 10.779, 10594.598, 239.368, 52712.573 21/05/06,15:34:51,14,12,1, 11.8,1,1, 10.779, 10594.581, 239.391, 52712.607 21/05/06,15:34:51,15,12,1, 11.8,1,1, 10.779, 10594.563, 239.382, 52712.615 21/05/06,15:34:51,16,12,1, 11.8,1,1, 10.779, 10594.588, 239.401, 52712.595 21/05/06,15:34:51,17,12,1, 11.8,1,1, 10.779, 10594.601, 239.415, 52712.615 21/05/06,15:34:51,18,12,1, 11.8,1,1, 10.779, 10594.581, 239.414, 52712.631 21/05/06,15:34:51,19,12,1, 11.8,1,1, 10.779, 10594.586, 239.404, 52712.588 21/05/06,15:34:52,00,12,1, 11.9,1,1, 10.781, 10594.585, 239.404, 52712.588 21/05/06,15:34:52,01,12,1, 11.9,1,1, 10.781, 10594.584, 239.404, 52712.590 21/05/06,15:34:52,02,12,1, 11.9,1,1, 10.781, 10594.574, 239.386, 52712.578 21/05/06,15:34:52,03,12,1, 11.9,1,1, 10.781, 10594.580, 239.406, 52712.571 21/05/06,15:34:52,04,12,1, 11.9,1,1, 10.781, 10594.587, 239.404, 52712.591 21/05/06,15:34:52,05,12,1, 11.9,1,1, 10.781, 10594.569, 239.396, 52712.583 21/05/06,15:34:52,06,12,1, 11.9,1,1, 10.781, 10594.578, 239.391, 52712.546 21/05/06,15:34:52,07,12,1, 11.9,1,1, 10.781, 10594.578, 239.397, 52712.573 21/05/06,15:34:52,08,12,1, 11.9,1,1, 10.781, 10594.593, 239.413, 52712.586 21/05/06,15:34:52,09,12,1, 11.9,1,1, 10.781, 10594.593, 239.369, 52712.584 21/05/06,15:34:52,10,12,1, 11.9,1,1, 10.781, 10594.564, 239.395, 52712.606 21/05/06,15:34:52,11,12,1, 11.9,1,1, 10.781, 10594.577, 239.401, 52712.581 21/05/06,15:34:52,12,12,1, 11.9,1,1, 10.781, 10594.570, 239.393, 52712.580 21/05/06,15:34:52,13,12,1, 11.9,1,1, 10.781, 10594.563, 239.389, 52712.591 21/05/06,15:34:52,14,12,1, 11.9,1,1, 10.781, 10594.588, 239.408, 52712.606 21/05/06,15:34:52,15,12,1, 11.9,1,1, 10.781, 10594.572, 239.388, 52712.568 21/05/06,15:34:52,16,12,1, 11.9,1,1, 10.781, 10594.575, 239.397, 52712.573 21/05/06,15:34:52,17,12,1, 11.9,1,1, 10.781, 10594.575, 239.420, 52712.591 21/05/06,15:34:52,18,12,1, 11.9,1,1, 10.781, 10594.561, 239.382, 52712.549 21/05/06,15:34:52,19,12,1, 11.9,1,1, 10.781, 10594.560, 239.396, 52712.547 21/05/06,15:34:53,00,12,1, 11.8,1,1, 10.781, 10594.560, 239.396, 52712.547 21/05/06,15:34:53,01,12,1, 11.8,1,1, 10.781, 10594.596, 239.386, 52712.602 21/05/06,15:34:53,02,12,1, 11.8,1,1, 10.781, 10594.561, 239.391, 52712.611 21/05/06,15:34:53,03,12,1, 11.8,1,1, 10.781, 10594.584, 239.395, 52712.572 21/05/06,15:34:53,04,12,1, 11.8,1,1, 10.781, 10594.581, 239.403, 52712.577 21/05/06,15:34:53,05,12,1, 11.8,1,1, 10.781, 10594.592, 239.403, 52712.577 21/05/06,15:34:53,06,12,1, 11.8,1,1, 10.781, 10594.586, 239.409, 52712.561 21/05/06,15:34:53,07,12,1, 11.8,1,1, 10.781, 10594.569, 239.403, 52712.538 21/05/06,15:34:53,08,12,1, 11.8,1,1, 10.781, 10594.581, 239.403, 52712.581 21/05/06,15:34:53,09,12,1, 11.8,1,1, 10.781, 10594.551, 239.394, 52712.536 21/05/06,15:34:53,10,12,1, 11.8,1,1, 10.781, 10594.590, 239.385, 52712.547 21/05/06,15:34:53,11,12,1, 11.8,1,1, 10.781, 10594.600, 239.423, 52712.577 21/05/06,15:34:53,12,12,1, 11.8,1,1, 10.781, 10594.569, 239.415, 52712.581 21/05/06,15:34:53,13,12,1, 11.8,1,1, 10.781, 10594.580, 239.405, 52712.568 21/05/06,15:34:53,14,12,1, 11.8,1,1, 10.781, 10594.592, 239.412, 52712.569 21/05/06,15:34:53,15,12,1, 11.8,1,1, 10.781, 10594.571, 239.397, 52712.545 21/05/06,15:34:53,16,12,1, 11.8,1,1, 10.781, 10594.576, 239.387, 52712.579 21/05/06,15:34:53,17,12,1, 11.8,1,1, 10.781, 10594.582, 239.405, 52712.581 21/05/06,15:34:53,18,12,1, 11.8,1,1, 10.781, 10594.581, 239.384, 52712.554 21/05/06,15:34:53,19,12,1, 11.8,1,1, 10.781, 10594.569, 239.386, 52712.574 21/05/06,15:34:54,00,12,1, 11.9,1,1, 10.779, 10594.568, 239.386, 52712.574 21/05/06,15:34:54,01,12,1, 11.9,1,1, 10.779, 10594.558, 239.377, 52712.545 21/05/06,15:34:54,02,12,1, 11.9,1,1, 10.779, 10594.572, 239.392, 52712.545 21/05/06,15:34:54,03,12,1, 11.9,1,1, 10.779, 10594.577, 239.369, 52712.537 21/05/06,15:34:54,04,12,1, 11.9,1,1, 10.779, 10594.567, 239.392, 52712.564 21/05/06,15:34:54,05,12,1, 11.9,1,1, 10.779, 10594.554, 239.385, 52712.568 21/05/06,15:34:54,06,12,1, 11.9,1,1, 10.779, 10594.583, 239.384, 52712.525 21/05/06,15:34:54,07,12,1, 11.9,1,1, 10.779, 10594.571, 239.397, 52712.545 21/05/06,15:34:54,08,12,1, 11.9,1,1, 10.779, 10594.587, 239.376, 52712.556 21/05/06,15:34:54,09,12,1, 11.9,1,1, 10.779, 10594.560, 239.379, 52712.534 21/05/06,15:34:54,10,12,1, 11.9,1,1, 10.779, 10594.562, 239.385, 52712.565 21/05/06,15:34:54,11,12,1, 11.9,1,1, 10.779, 10594.579, 239.403, 52712.568 21/05/06,15:34:54,12,12,1, 11.9,1,1, 10.779, 10594.556, 239.383, 52712.530 21/05/06,15:34:54,13,12,1, 11.9,1,1, 10.779, 10594.578, 239.378, 52712.554 21/05/06,15:34:54,14,12,1, 11.9,1,1, 10.779, 10594.554, 239.388, 52712.504 21/05/06,15:34:54,15,12,1, 11.9,1,1, 10.779, 10594.587, 239.410, 52712.532 21/05/06,15:34:54,16,12,1, 11.9,1,1, 10.779, 10594.556, 239.410, 52712.527 21/05/06,15:34:54,17,12,1, 11.9,1,1, 10.779, 10594.584, 239.388, 52712.540 21/05/06,15:34:54,18,12,1, 11.9,1,1, 10.779, 10594.570, 239.391, 52712.556 21/05/06,15:34:54,19,12,1, 11.9,1,1, 10.779, 10594.566, 239.398, 52712.527 21/05/06,15:34:55,00,12,1, 11.9,1,1, 10.785, 10594.560, 239.398, 52712.527 21/05/06,15:34:55,01,12,1, 11.9,1,1, 10.785, 10594.574, 239.391, 52712.534 21/05/06,15:34:55,02,12,1, 11.9,1,1, 10.785, 10594.569, 239.381, 52712.547 21/05/06,15:34:55,03,12,1, 11.9,1,1, 10.785, 10594.522, 239.386, 52712.504 21/05/06,15:34:55,04,12,1, 11.9,1,1, 10.785, 10594.574, 239.378, 52712.529 21/05/06,15:34:55,05,12,1, 11.9,1,1, 10.785, 10594.563, 239.394, 52712.553 21/05/06,15:34:55,06,12,1, 11.9,1,1, 10.785, 10594.563, 239.391, 52712.533 21/05/06,15:34:55,07,12,1, 11.9,1,1, 10.785, 10594.574, 239.372, 52712.552 21/05/06,15:34:55,08,12,1, 11.9,1,1, 10.785, 10594.566, 239.378, 52712.501 21/05/06,15:34:55,09,12,1, 11.9,1,1, 10.785, 10594.574, 239.372, 52712.551 21/05/06,15:34:55,10,12,1, 11.9,1,1, 10.785, 10594.557, 239.402, 52712.546 21/05/06,15:34:55,11,12,1, 11.9,1,1, 10.785, 10594.575, 239.378, 52712.566 21/05/06,15:34:55,12,12,1, 11.9,1,1, 10.785, 10594.559, 239.376, 52712.544 21/05/06,15:34:55,13,12,1, 11.9,1,1, 10.785, 10594.560, 239.395, 52712.548 21/05/06,15:34:55,14,12,1, 11.9,1,1, 10.785, 10594.578, 239.388, 52712.558 21/05/06,15:34:55,15,12,1, 11.9,1,1, 10.785, 10594.576, 239.383, 52712.538 21/05/06,15:34:55,16,12,1, 11.9,1,1, 10.785, 10594.568, 239.371, 52712.544 21/05/06,15:34:55,17,12,1, 11.9,1,1, 10.785, 10594.567, 239.426, 52712.549 21/05/06,15:34:55,18,12,1, 11.9,1,1, 10.785, 10594.574, 239.414, 52712.547 21/05/06,15:34:55,19,12,1, 11.9,1,1, 10.785, 10594.582, 239.409, 52712.548 21/05/06,15:34:56,00,12,1, 11.9,1,1, 10.776, 10594.577, 239.409, 52712.548 21/05/06,15:34:56,01,12,1, 11.9,1,1, 10.776, 10594.565, 239.396, 52712.547 21/05/06,15:34:56,02,12,1, 11.9,1,1, 10.776, 10594.584, 239.375, 52712.360 21/05/06,15:34:56,03,12,1, 11.9,1,1, 10.776, 10594.569, 239.424, 52712.563 21/05/06,15:34:56,04,12,1, 11.9,1,1, 10.776, 10594.554, 239.411, 52712.569 21/05/06,15:34:56,05,12,1, 11.9,1,1, 10.776, 10594.571, 239.403, 52712.583 21/05/06,15:34:56,06,12,1, 11.9,1,1, 10.776, 10594.579, 239.429, 52712.558 21/05/06,15:34:56,07,12,1, 11.9,1,1, 10.776, 10594.569, 239.397, 52712.533 21/05/06,15:34:56,08,12,1, 11.9,1,1, 10.776, 10594.559, 239.417, 52712.551 21/05/06,15:34:56,09,12,1, 11.9,1,1, 10.776, 10594.584, 239.401, 52712.548 21/05/06,15:34:56,10,12,1, 11.9,1,1, 10.776, 10594.587, 239.406, 52712.543 21/05/06,15:34:56,11,12,1, 11.9,1,1, 10.776, 10594.576, 239.387, 52712.505 21/05/06,15:34:56,12,12,1, 11.9,1,1, 10.776, 10594.554, 239.378, 52712.511 21/05/06,15:34:56,13,12,1, 11.9,1,1, 10.776, 10594.565, 239.392, 52712.537 21/05/06,15:34:56,14,12,1, 11.9,1,1, 10.776, 10594.549, 239.366, 52712.533 21/05/06,15:34:56,15,12,1, 11.9,1,1, 10.776, 10594.563, 239.383, 52712.556 21/05/06,15:34:56,16,12,1, 11.9,1,1, 10.776, 10594.560, 239.394, 52712.515 21/05/06,15:34:56,17,12,1, 11.9,1,1, 10.776, 10594.534, 239.407, 52712.623 21/05/06,15:34:56,18,12,1, 11.9,1,1, 10.776, 10594.574, 239.431, 52712.706 21/05/06,15:34:56,19,12,1, 11.9,1,1, 10.776, 10594.577, 239.388, 52712.497 21/05/06,15:34:57,00,12,1, 11.9,1,1, 10.781, 10594.577, 239.388, 52712.497 21/05/06,15:34:57,01,12,1, 11.9,1,1, 10.781, 10594.580, 239.410, 52712.532 21/05/06,15:34:57,02,12,1, 11.9,1,1, 10.781, 10594.584, 239.393, 52712.509 21/05/06,15:34:57,03,12,1, 11.9,1,1, 10.781, 10594.572, 239.401, 52712.478 21/05/06,15:34:57,04,12,1, 11.9,1,1, 10.781, 10594.551, 239.389, 52712.499 21/05/06,15:34:57,05,12,1, 11.9,1,1, 10.781, 10594.552, 239.387, 52712.487 21/05/06,15:34:57,06,12,1, 11.9,1,1, 10.781, 10594.551, 239.400, 52712.458 21/05/06,15:34:57,07,12,1, 11.9,1,1, 10.781, 10594.558, 239.398, 52712.514 21/05/06,15:34:57,08,12,1, 11.9,1,1, 10.781, 10594.563, 239.400, 52712.539 21/05/06,15:34:57,09,12,1, 11.9,1,1, 10.781, 10594.555, 239.395, 52712.514 21/05/06,15:34:57,10,12,1, 11.9,1,1, 10.781, 10594.560, 239.384, 52712.496 21/05/06,15:34:57,11,12,1, 11.9,1,1, 10.781, 10594.562, 239.391, 52712.529 21/05/06,15:34:57,12,12,1, 11.9,1,1, 10.781, 10594.577, 239.402, 52712.520 21/05/06,15:34:57,13,12,1, 11.9,1,1, 10.781, 10594.579, 239.401, 52712.503 21/05/06,15:34:57,14,12,1, 11.9,1,1, 10.781, 10594.564, 239.404, 52712.479 21/05/06,15:34:57,15,12,1, 11.9,1,1, 10.781, 10594.556, 239.381, 52712.519 21/05/06,15:34:57,16,12,1, 11.9,1,1, 10.781, 10594.579, 239.365, 52712.484 21/05/06,15:34:57,17,12,1, 11.9,1,1, 10.781, 10594.548, 239.402, 52712.450 21/05/06,15:34:57,18,12,1, 11.9,1,1, 10.781, 10594.575, 239.387, 52712.481 21/05/06,15:34:57,19,12,1, 11.9,1,1, 10.781, 10594.556, 239.374, 52712.458 21/05/06,15:34:58,00,12,1, 11.9,1,1, 10.779, 10594.552, 239.374, 52712.458 21/05/06,15:34:58,01,12,1, 11.9,1,1, 10.779, 10594.553, 239.385, 52712.481 21/05/06,15:34:58,02,12,1, 11.9,1,1, 10.779, 10594.542, 239.387, 52712.492 21/05/06,15:34:58,03,12,1, 11.9,1,1, 10.779, 10594.566, 239.393, 52712.490 21/05/06,15:34:58,04,12,1, 11.9,1,1, 10.779, 10594.556, 239.395, 52712.483 21/05/06,15:34:58,05,12,1, 11.9,1,1, 10.779, 10594.559, 239.384, 52712.477 21/05/06,15:34:58,06,12,1, 11.9,1,1, 10.779, 10594.547, 239.368, 52712.486 21/05/06,15:34:58,07,12,1, 11.9,1,1, 10.779, 10594.543, 239.375, 52712.470 21/05/06,15:34:58,08,12,1, 11.9,1,1, 10.779, 10594.543, 239.387, 52712.480 21/05/06,15:34:58,09,12,1, 11.9,1,1, 10.779, 10594.565, 239.395, 52712.461 21/05/06,15:34:58,10,12,1, 11.9,1,1, 10.779, 10594.558, 239.381, 52712.479 21/05/06,15:34:58,11,12,1, 11.9,1,1, 10.779, 10594.534, 239.379, 52712.463 21/05/06,15:34:58,12,12,1, 11.9,1,1, 10.779, 10594.538, 239.383, 52712.472 21/05/06,15:34:58,13,12,1, 11.9,1,1, 10.779, 10594.534, 239.382, 52712.489 21/05/06,15:34:58,14,12,1, 11.9,1,1, 10.779, 10594.538, 239.371, 52712.457 21/05/06,15:34:58,15,12,1, 11.9,1,1, 10.779, 10594.542, 239.379, 52712.452 21/05/06,15:34:58,16,12,1, 11.9,1,1, 10.779, 10594.550, 239.393, 52712.475 21/05/06,15:34:58,17,12,1, 11.9,1,1, 10.779, 10594.559, 239.358, 52712.479 21/05/06,15:34:58,18,12,1, 11.9,1,1, 10.779, 10594.572, 239.390, 52712.492 21/05/06,15:34:58,19,12,1, 11.9,1,1, 10.779, 10594.546, 239.372, 52712.488 21/05/06,15:34:59,00,12,1, 11.8,1,1, 10.785, 10594.543, 239.372, 52712.488 21/05/06,15:34:59,01,12,1, 11.8,1,1, 10.785, 10594.545, 239.386, 52712.477 21/05/06,15:34:59,02,12,1, 11.8,1,1, 10.785, 10594.547, 239.365, 52712.472 21/05/06,15:34:59,03,12,1, 11.8,1,1, 10.785, 10594.538, 239.359, 52712.465 21/05/06,15:34:59,04,12,1, 11.8,1,1, 10.785, 10594.566, 239.363, 52712.452 21/05/06,15:34:59,05,12,1, 11.8,1,1, 10.785, 10594.557, 239.359, 52712.476 21/05/06,15:34:59,06,12,1, 11.8,1,1, 10.785, 10594.547, 239.393, 52712.458 21/05/06,15:34:59,07,12,1, 11.8,1,1, 10.785, 10594.536, 239.382, 52712.438 21/05/06,15:34:59,08,12,1, 11.8,1,1, 10.785, 10594.534, 239.378, 52712.413 21/05/06,15:34:59,09,12,1, 11.8,1,1, 10.785, 10594.570, 239.383, 52712.430 21/05/06,15:34:59,10,12,1, 11.8,1,1, 10.785, 10594.535, 239.351, 52712.431 21/05/06,15:34:59,11,12,1, 11.8,1,1, 10.785, 10594.533, 239.368, 52712.473 21/05/06,15:34:59,12,12,1, 11.8,1,1, 10.785, 10594.530, 239.376, 52712.514 21/05/06,15:34:59,13,12,1, 11.8,1,1, 10.785, 10594.536, 239.337, 52712.461 21/05/06,15:34:59,14,12,1, 11.8,1,1, 10.785, 10594.561, 239.362, 52712.479 21/05/06,15:34:59,15,12,1, 11.8,1,1, 10.785, 10594.536, 239.352, 52712.453 21/05/06,15:34:59,16,12,1, 11.8,1,1, 10.785, 10594.544, 239.363, 52712.460 21/05/06,15:34:59,17,12,1, 11.8,1,1, 10.785, 10594.540, 239.344, 52712.463 21/05/06,15:34:59,18,12,1, 11.8,1,1, 10.785, 10594.549, 239.375, 52712.459 21/05/06,15:34:59,19,12,1, 11.8,1,1, 10.785, 10594.537, 239.350, 52712.452 21/05/06,15:35:00,00,12,1, 11.8,1,1, 10.782, 10594.535, 239.350, 52712.452 21/05/06,15:35:00,01,12,1, 11.8,1,1, 10.782, 10594.539, 239.350, 52712.452 21/05/06,15:35:00,02,12,1, 11.8,1,1, 10.782, 10594.544, 239.366, 52712.488 21/05/06,15:35:00,03,12,1, 11.8,1,1, 10.782, 10594.528, 239.352, 52712.472 21/05/06,15:35:00,04,12,1, 11.8,1,1, 10.782, 10594.535, 239.365, 52712.469 21/05/06,15:35:00,05,12,1, 11.8,1,1, 10.782, 10594.526, 239.375, 52712.493 21/05/06,15:35:00,06,12,1, 11.8,1,1, 10.782, 10594.518, 239.369, 52712.482 21/05/06,15:35:00,07,12,1, 11.8,1,1, 10.782, 10594.510, 239.340, 52712.462 21/05/06,15:35:00,08,12,1, 11.8,1,1, 10.782, 10594.523, 239.350, 52712.450 21/05/06,15:35:00,09,12,1, 11.8,1,1, 10.782, 10594.522, 239.343, 52712.450 21/05/06,15:35:00,10,12,1, 11.8,1,1, 10.782, 10594.523, 239.350, 52712.483 21/05/06,15:35:00,11,12,1, 11.8,1,1, 10.782, 10594.528, 239.361, 52712.456 21/05/06,15:35:00,12,12,1, 11.8,1,1, 10.782, 10594.538, 239.349, 52712.452 21/05/06,15:35:00,13,12,1, 11.8,1,1, 10.782, 10594.539, 239.364, 52712.458 21/05/06,15:35:00,14,12,1, 11.8,1,1, 10.782, 10594.517, 239.334, 52712.462 21/05/06,15:35:00,15,12,1, 11.8,1,1, 10.782, 10594.521, 239.381, 52712.433 21/05/06,15:35:00,16,12,1, 11.8,1,1, 10.782, 10594.536, 239.357, 52712.461 21/05/06,15:35:00,17,12,1, 11.8,1,1, 10.782, 10594.542, 239.342, 52712.423 21/05/06,15:35:00,18,12,1, 11.8,1,1, 10.782, 10594.541, 239.351, 52712.619 21/05/06,15:35:00,19,12,1, 11.8,1,1, 10.782, 10594.569, 239.335, 52712.433 21/05/06,15:35:01,00,12,1, 11.9,1,1, 10.783, 10594.568, 239.335, 52712.433 21/05/06,15:35:01,01,12,1, 11.9,1,1, 10.783, 10594.531, 239.341, 52712.414 21/05/06,15:35:01,02,12,1, 11.9,1,1, 10.783, 10594.537, 239.338, 52712.453 21/05/06,15:35:01,03,12,1, 11.9,1,1, 10.783, 10594.540, 239.327, 52712.446 21/05/06,15:35:01,04,12,1, 11.9,1,1, 10.783, 10594.495, 239.340, 52712.458 21/05/06,15:35:01,05,12,1, 11.9,1,1, 10.783, 10594.549, 239.353, 52712.470 21/05/06,15:35:01,06,12,1, 11.9,1,1, 10.783, 10594.513, 239.356, 52712.457 21/05/06,15:35:01,07,12,1, 11.9,1,1, 10.783, 10594.536, 239.369, 52712.493 21/05/06,15:35:01,08,12,1, 11.9,1,1, 10.783, 10594.534, 239.327, 52712.449 21/05/06,15:35:01,09,12,1, 11.9,1,1, 10.783, 10594.529, 239.353, 52712.423 21/05/06,15:35:01,10,12,1, 11.9,1,1, 10.783, 10594.500, 239.341, 52712.455 21/05/06,15:35:01,11,12,1, 11.9,1,1, 10.783, 10594.518, 239.361, 52712.433 21/05/06,15:35:01,12,12,1, 11.9,1,1, 10.783, 10594.508, 239.353, 52712.426 21/05/06,15:35:01,13,12,1, 11.9,1,1, 10.783, 10594.520, 239.362, 52712.436 21/05/06,15:35:01,14,12,1, 11.9,1,1, 10.783, 10594.512, 239.362, 52712.428 21/05/06,15:35:01,15,12,1, 11.9,1,1, 10.783, 10594.506, 239.338, 52712.440 21/05/06,15:35:01,16,12,1, 11.9,1,1, 10.783, 10594.515, 239.364, 52712.403 21/05/06,15:35:01,17,12,1, 11.9,1,1, 10.783, 10594.479, 239.372, 52712.724 21/05/06,15:35:01,18,12,1, 11.9,1,1, 10.783, 10594.562, 239.356, 52712.409 21/05/06,15:35:01,19,12,1, 11.9,1,1, 10.783, 10594.541, 239.341, 52712.421 21/05/06,15:35:02,00,12,1, 11.9,1,1, 10.789, 10594.535, 239.341, 52712.421 21/05/06,15:35:02,01,12,1, 11.9,1,1, 10.789, 10594.535, 239.364, 52712.436 21/05/06,15:35:02,02,12,1, 11.9,1,1, 10.789, 10594.531, 239.377, 52712.428 21/05/06,15:35:02,03,12,1, 11.9,1,1, 10.789, 10594.526, 239.355, 52712.447 21/05/06,15:35:02,04,12,1, 11.9,1,1, 10.789, 10594.482, 239.353, 52712.414 21/05/06,15:35:02,05,12,1, 11.9,1,1, 10.789, 10594.511, 239.362, 52712.444 21/05/06,15:35:02,06,12,1, 11.9,1,1, 10.789, 10594.523, 239.356, 52712.434 21/05/06,15:35:02,07,12,1, 11.9,1,1, 10.789, 10594.511, 239.354, 52712.433 21/05/06,15:35:02,08,12,1, 11.9,1,1, 10.789, 10594.511, 239.328, 52712.406 21/05/06,15:35:02,09,12,1, 11.9,1,1, 10.789, 10594.520, 239.351, 52712.432 21/05/06,15:35:02,10,12,1, 11.9,1,1, 10.789, 10594.527, 239.352, 52712.440 21/05/06,15:35:02,11,12,1, 11.9,1,1, 10.789, 10594.533, 239.347, 52712.449 21/05/06,15:35:02,12,12,1, 11.9,1,1, 10.789, 10594.510, 239.331, 52712.389 21/05/06,15:35:02,13,12,1, 11.9,1,1, 10.789, 10594.511, 239.345, 52712.423 21/05/06,15:35:02,14,12,1, 11.9,1,1, 10.789, 10594.531, 239.338, 52712.436 21/05/06,15:35:02,15,12,1, 11.9,1,1, 10.789, 10594.511, 239.343, 52712.426 21/05/06,15:35:02,16,12,1, 11.9,1,1, 10.789, 10594.521, 239.343, 52712.416 21/05/06,15:35:02,17,12,1, 11.9,1,1, 10.789, 10594.531, 239.329, 52712.478 21/05/06,15:35:02,18,12,1, 11.9,1,1, 10.789, 10594.501, 239.346, 52712.457 21/05/06,15:35:02,19,12,1, 11.9,1,1, 10.789, 10594.538, 239.340, 52712.420 21/05/06,15:35:03,00,12,1, 11.9,1,1, 10.781, 10594.535, 239.340, 52712.420 21/05/06,15:35:03,01,12,1, 11.9,1,1, 10.781, 10594.512, 239.324, 52712.416 21/05/06,15:35:03,02,12,1, 11.9,1,1, 10.781, 10594.527, 239.341, 52712.422 21/05/06,15:35:03,03,12,1, 11.9,1,1, 10.781, 10594.519, 239.336, 52712.387 21/05/06,15:35:03,04,12,1, 11.9,1,1, 10.781, 10594.512, 239.318, 52712.383 21/05/06,15:35:03,05,12,1, 11.9,1,1, 10.781, 10594.532, 239.334, 52712.407 21/05/06,15:35:03,06,12,1, 11.9,1,1, 10.781, 10594.513, 239.353, 52712.406 21/05/06,15:35:03,07,12,1, 11.9,1,1, 10.781, 10594.547, 239.340, 52712.422 21/05/06,15:35:03,08,12,1, 11.9,1,1, 10.781, 10594.531, 239.342, 52712.412 21/05/06,15:35:03,09,12,1, 11.9,1,1, 10.781, 10594.527, 239.327, 52712.373 21/05/06,15:35:03,10,12,1, 11.9,1,1, 10.781, 10594.553, 239.330, 52712.395 21/05/06,15:35:03,11,12,1, 11.9,1,1, 10.781, 10594.502, 239.371, 52712.415 21/05/06,15:35:03,12,12,1, 11.9,1,1, 10.781, 10594.547, 239.340, 52712.406 21/05/06,15:35:03,13,12,1, 11.9,1,1, 10.781, 10594.529, 239.333, 52712.406 21/05/06,15:35:03,14,12,1, 11.9,1,1, 10.781, 10594.506, 239.349, 52712.380 21/05/06,15:35:03,15,12,1, 11.9,1,1, 10.781, 10594.518, 239.368, 52712.399 21/05/06,15:35:03,16,12,1, 11.9,1,1, 10.781, 10594.531, 239.313, 52712.444 21/05/06,15:35:03,17,12,1, 11.9,1,1, 10.781, 10594.516, 239.363, 52712.382 21/05/06,15:35:03,18,12,1, 11.9,1,1, 10.781, 10594.528, 239.348, 52712.426 21/05/06,15:35:03,19,12,1, 11.9,1,1, 10.781, 10594.509, 239.341, 52712.389 21/05/06,15:35:04,00,12,1, 11.9,1,1, 10.786, 10594.501, 239.341, 52712.389 21/05/06,15:35:04,01,12,1, 11.9,1,1, 10.786, 10594.506, 239.333, 52712.430 21/05/06,15:35:04,02,12,1, 11.9,1,1, 10.786, 10594.506, 239.322, 52712.421 21/05/06,15:35:04,03,12,1, 11.9,1,1, 10.786, 10594.541, 239.350, 52712.481 21/05/06,15:35:04,04,12,1, 11.9,1,1, 10.786, 10594.510, 239.345, 52712.421 21/05/06,15:35:04,05,12,1, 11.9,1,1, 10.786, 10594.534, 239.344, 52712.430 21/05/06,15:35:04,06,12,1, 11.9,1,1, 10.786, 10594.522, 239.347, 52712.425 21/05/06,15:35:04,07,12,1, 11.9,1,1, 10.786, 10594.518, 239.336, 52712.413 21/05/06,15:35:04,08,12,1, 11.9,1,1, 10.786, 10594.522, 239.354, 52712.405 21/05/06,15:35:04,09,12,1, 11.9,1,1, 10.786, 10594.529, 239.347, 52712.420 21/05/06,15:35:04,10,12,1, 11.9,1,1, 10.786, 10594.510, 239.367, 52712.399 21/05/06,15:35:04,11,12,1, 11.9,1,1, 10.786, 10594.490, 239.366, 52712.395 21/05/06,15:35:04,12,12,1, 11.9,1,1, 10.786, 10594.511, 239.317, 52712.404 21/05/06,15:35:04,13,12,1, 11.9,1,1, 10.786, 10594.508, 239.355, 52712.377 21/05/06,15:35:04,14,12,1, 11.9,1,1, 10.786, 10594.509, 239.347, 52712.364 21/05/06,15:35:04,15,12,1, 11.9,1,1, 10.786, 10594.485, 239.336, 52712.382 21/05/06,15:35:04,16,12,1, 11.9,1,1, 10.786, 10594.509, 239.344, 52712.388 21/05/06,15:35:04,17,12,1, 11.9,1,1, 10.786, 10594.491, 239.337, 52712.365 21/05/06,15:35:04,18,12,1, 11.9,1,1, 10.786, 10594.510, 239.352, 52712.385 21/05/06,15:35:04,19,12,1, 11.9,1,1, 10.786, 10594.503, 239.329, 52712.381 21/05/06,15:35:05,00,11,1, 11.8,1,1, 10.787, 10594.501, 239.329, 52712.381 21/05/06,15:35:05,01,11,1, 11.8,1,1, 10.787, 10594.498, 239.355, 52712.381 21/05/06,15:35:05,02,11,1, 11.8,1,1, 10.787, 10594.520, 239.341, 52712.386 21/05/06,15:35:05,03,11,1, 11.8,1,1, 10.787, 10594.487, 239.351, 52712.353 21/05/06,15:35:05,04,11,1, 11.8,1,1, 10.787, 10594.517, 239.349, 52712.359 21/05/06,15:35:05,05,11,1, 11.8,1,1, 10.787, 10594.499, 239.367, 52712.388 21/05/06,15:35:05,06,11,1, 11.8,1,1, 10.787, 10594.504, 239.359, 52712.404 21/05/06,15:35:05,07,11,1, 11.8,1,1, 10.787, 10594.506, 239.336, 52712.370 21/05/06,15:35:05,08,11,1, 11.8,1,1, 10.787, 10594.487, 239.336, 52712.427 21/05/06,15:35:05,09,11,1, 11.8,1,1, 10.787, 10594.484, 239.334, 52712.375 21/05/06,15:35:05,10,11,1, 11.8,1,1, 10.787, 10594.503, 239.382, 52712.413 21/05/06,15:35:05,11,11,1, 11.8,1,1, 10.787, 10594.498, 239.346, 52712.378 21/05/06,15:35:05,12,11,1, 11.8,1,1, 10.787, 10594.502, 239.343, 52712.383 21/05/06,15:35:05,13,11,1, 11.8,1,1, 10.787, 10594.504, 239.355, 52712.356 21/05/06,15:35:05,14,11,1, 11.8,1,1, 10.787, 10594.509, 239.346, 52712.348 21/05/06,15:35:05,15,11,1, 11.8,1,1, 10.787, 10594.510, 239.341, 52712.358 21/05/06,15:35:05,16,11,1, 11.8,1,1, 10.787, 10594.517, 239.351, 52712.367 21/05/06,15:35:05,17,11,1, 11.8,1,1, 10.787, 10594.492, 239.373, 52712.364 21/05/06,15:35:05,18,11,1, 11.8,1,1, 10.787, 10594.496, 239.331, 52712.371 21/05/06,15:35:05,19,11,1, 11.8,1,1, 10.787, 10594.506, 239.366, 52712.340 21/05/06,15:35:06,00,11,1, 11.9,1,1, 10.779, 10594.501, 239.366, 52712.340 21/05/06,15:35:06,01,11,1, 11.9,1,1, 10.779, 10594.488, 239.363, 52712.364 21/05/06,15:35:06,02,11,1, 11.9,1,1, 10.779, 10594.491, 239.358, 52712.358 21/05/06,15:35:06,03,11,1, 11.9,1,1, 10.779, 10594.500, 239.356, 52712.333 21/05/06,15:35:06,04,11,1, 11.9,1,1, 10.779, 10594.512, 239.369, 52712.395 21/05/06,15:35:06,05,11,1, 11.9,1,1, 10.779, 10594.531, 239.378, 52712.420 21/05/06,15:35:06,06,11,1, 11.9,1,1, 10.779, 10594.487, 239.357, 52712.393 21/05/06,15:35:06,07,11,1, 11.9,1,1, 10.779, 10594.512, 239.352, 52712.382 21/05/06,15:35:06,08,11,1, 11.9,1,1, 10.779, 10594.459, 239.356, 52712.570 21/05/06,15:35:06,09,11,1, 11.9,1,1, 10.779, 10594.527, 239.349, 52712.406 21/05/06,15:35:06,10,11,1, 11.9,1,1, 10.779, 10594.511, 239.355, 52712.408 21/05/06,15:35:06,11,11,1, 11.9,1,1, 10.779, 10594.518, 239.345, 52712.375 21/05/06,15:35:06,12,11,1, 11.9,1,1, 10.779, 10594.500, 239.360, 52712.394 21/05/06,15:35:06,13,11,1, 11.9,1,1, 10.779, 10594.474, 239.361, 52712.365 21/05/06,15:35:06,14,11,1, 11.9,1,1, 10.779, 10594.496, 239.376, 52712.382 21/05/06,15:35:06,15,11,1, 11.9,1,1, 10.779, 10594.539, 239.366, 52712.368 21/05/06,15:35:06,16,11,1, 11.9,1,1, 10.779, 10594.490, 239.350, 52712.382 21/05/06,15:35:06,17,11,1, 11.9,1,1, 10.779, 10594.506, 239.350, 52712.400 21/05/06,15:35:06,18,11,1, 11.9,1,1, 10.779, 10594.518, 239.349, 52712.377 21/05/06,15:35:06,19,11,1, 11.9,1,1, 10.779, 10594.518, 239.341, 52712.367 21/05/06,15:35:07,00,11,1, 11.8,1,1, 10.787, 10594.518, 239.341, 52712.367 21/05/06,15:35:07,01,11,1, 11.8,1,1, 10.787, 10594.519, 239.365, 52712.379 21/05/06,15:35:07,02,11,1, 11.8,1,1, 10.787, 10594.522, 239.353, 52712.380 21/05/06,15:35:07,03,11,1, 11.8,1,1, 10.787, 10594.479, 239.355, 52712.371 21/05/06,15:35:07,04,11,1, 11.8,1,1, 10.787, 10594.521, 239.364, 52712.357 21/05/06,15:35:07,05,11,1, 11.8,1,1, 10.787, 10594.485, 239.362, 52712.360 21/05/06,15:35:07,06,11,1, 11.8,1,1, 10.787, 10594.495, 239.367, 52712.345 21/05/06,15:35:07,07,11,1, 11.8,1,1, 10.787, 10594.512, 239.374, 52712.374 21/05/06,15:35:07,08,11,1, 11.8,1,1, 10.787, 10594.495, 239.355, 52712.372 21/05/06,15:35:07,09,11,1, 11.8,1,1, 10.787, 10594.478, 239.356, 52712.364 21/05/06,15:35:07,10,11,1, 11.8,1,1, 10.787, 10594.503, 239.354, 52712.340 21/05/06,15:35:07,11,11,1, 11.8,1,1, 10.787, 10594.478, 239.359, 52712.322 21/05/06,15:35:07,12,11,1, 11.8,1,1, 10.787, 10594.481, 239.355, 52712.349 21/05/06,15:35:07,13,11,1, 11.8,1,1, 10.787, 10594.496, 239.354, 52712.355 21/05/06,15:35:07,14,11,1, 11.8,1,1, 10.787, 10594.502, 239.339, 52712.331 21/05/06,15:35:07,15,11,1, 11.8,1,1, 10.787, 10594.488, 239.372, 52712.313 21/05/06,15:35:07,16,11,1, 11.8,1,1, 10.787, 10594.501, 239.355, 52712.315 21/05/06,15:35:07,17,11,1, 11.8,1,1, 10.787, 10594.497, 239.371, 52712.326 21/05/06,15:35:07,18,11,1, 11.8,1,1, 10.787, 10594.499, 239.372, 52712.321 21/05/06,15:35:07,19,11,1, 11.8,1,1, 10.787, 10594.492, 239.368, 52712.359 21/05/06,15:35:08,00,11,1, 11.8,1,1, 10.786, 10594.485, 239.368, 52712.359 21/05/06,15:35:08,01,11,1, 11.8,1,1, 10.786, 10594.486, 239.355, 52712.368 21/05/06,15:35:08,02,11,1, 11.8,1,1, 10.786, 10594.512, 239.378, 52712.374 21/05/06,15:35:08,03,11,1, 11.8,1,1, 10.786, 10594.501, 239.365, 52712.351 21/05/06,15:35:08,04,11,1, 11.8,1,1, 10.786, 10594.493, 239.376, 52712.330 21/05/06,15:35:08,05,11,1, 11.8,1,1, 10.786, 10594.484, 239.363, 52712.353 21/05/06,15:35:08,06,11,1, 11.8,1,1, 10.786, 10594.530, 239.346, 52712.349 21/05/06,15:35:08,07,11,1, 11.8,1,1, 10.786, 10594.505, 239.359, 52712.383 21/05/06,15:35:08,08,11,1, 11.8,1,1, 10.786, 10594.511, 239.385, 52712.365 21/05/06,15:35:08,09,11,1, 11.8,1,1, 10.786, 10594.513, 239.401, 52712.382 21/05/06,15:35:08,10,11,1, 11.8,1,1, 10.786, 10594.504, 239.363, 52712.338 21/05/06,15:35:08,11,11,1, 11.8,1,1, 10.786, 10594.512, 239.376, 52712.334 21/05/06,15:35:08,12,11,1, 11.8,1,1, 10.786, 10594.511, 239.373, 52712.341 21/05/06,15:35:08,13,11,1, 11.8,1,1, 10.786, 10594.509, 239.378, 52712.371 21/05/06,15:35:08,14,11,1, 11.8,1,1, 10.786, 10594.510, 239.384, 52712.387 21/05/06,15:35:08,15,11,1, 11.8,1,1, 10.786, 10594.526, 239.374, 52712.238 21/05/06,15:35:08,16,11,1, 11.8,1,1, 10.786, 10594.502, 239.387, 52712.374 21/05/06,15:35:08,17,11,1, 11.8,1,1, 10.786, 10594.527, 239.374, 52712.358 21/05/06,15:35:08,18,11,1, 11.8,1,1, 10.786, 10594.509, 239.359, 52712.379 21/05/06,15:35:08,19,11,1, 11.8,1,1, 10.786, 10594.508, 239.365, 52712.342 21/05/06,15:35:09,00,11,1, 11.9,1,1, 10.783, 10594.501, 239.365, 52712.342 21/05/06,15:35:09,01,11,1, 11.9,1,1, 10.783, 10594.488, 239.377, 52712.349 21/05/06,15:35:09,02,11,1, 11.9,1,1, 10.783, 10594.522, 239.369, 52712.354 21/05/06,15:35:09,03,11,1, 11.9,1,1, 10.783, 10594.529, 239.391, 52712.364 21/05/06,15:35:09,04,11,1, 11.9,1,1, 10.783, 10594.519, 239.378, 52712.355 21/05/06,15:35:09,05,11,1, 11.9,1,1, 10.783, 10594.504, 239.385, 52712.330 21/05/06,15:35:09,06,11,1, 11.9,1,1, 10.783, 10594.477, 239.360, 52712.316 21/05/06,15:35:09,07,11,1, 11.9,1,1, 10.783, 10594.498, 239.387, 52712.317 21/05/06,15:35:09,08,11,1, 11.9,1,1, 10.783, 10594.488, 239.363, 52712.334 21/05/06,15:35:09,09,11,1, 11.9,1,1, 10.783, 10594.503, 239.368, 52712.341 21/05/06,15:35:09,10,11,1, 11.9,1,1, 10.783, 10594.491, 239.370, 52712.336 21/05/06,15:35:09,11,11,1, 11.9,1,1, 10.783, 10594.506, 239.357, 52712.358 21/05/06,15:35:09,12,11,1, 11.9,1,1, 10.783, 10594.494, 239.378, 52712.362 21/05/06,15:35:09,13,11,1, 11.9,1,1, 10.783, 10594.506, 239.389, 52712.331 21/05/06,15:35:09,14,11,1, 11.9,1,1, 10.783, 10594.520, 239.364, 52712.320 21/05/06,15:35:09,15,11,1, 11.9,1,1, 10.783, 10594.488, 239.372, 52712.319 21/05/06,15:35:09,16,11,1, 11.9,1,1, 10.783, 10594.519, 239.373, 52712.111 21/05/06,15:35:09,17,11,1, 11.9,1,1, 10.783, 10594.556, 239.369, 52712.353 21/05/06,15:35:09,18,11,1, 11.9,1,1, 10.783, 10594.463, 239.376, 52712.372 21/05/06,15:35:09,19,11,1, 11.9,1,1, 10.783, 10594.507, 239.350, 52712.103 21/05/06,15:35:10,00,12,1, 11.9,1,1, 10.786, 10594.501, 239.350, 52712.103 21/05/06,15:35:10,01,12,1, 11.9,1,1, 10.786, 10594.450, 239.399, 52712.386 21/05/06,15:35:10,02,12,1, 11.9,1,1, 10.786, 10594.473, 239.404, 52712.326 21/05/06,15:35:10,03,12,1, 11.9,1,1, 10.786, 10594.488, 239.402, 52712.333 21/05/06,15:35:10,04,12,1, 11.9,1,1, 10.786, 10594.496, 239.371, 52712.321 21/05/06,15:35:10,05,12,1, 11.9,1,1, 10.786, 10594.516, 239.388, 52712.362 21/05/06,15:35:10,06,12,1, 11.9,1,1, 10.786, 10594.498, 239.389, 52712.350 21/05/06,15:35:10,07,12,1, 11.9,1,1, 10.786, 10594.501, 239.389, 52712.321 21/05/06,15:35:10,08,12,1, 11.9,1,1, 10.786, 10594.499, 239.365, 52712.310 21/05/06,15:35:10,09,12,1, 11.9,1,1, 10.786, 10594.515, 239.393, 52712.331 21/05/06,15:35:10,10,12,1, 11.9,1,1, 10.786, 10594.503, 239.366, 52712.350 21/05/06,15:35:10,11,12,1, 11.9,1,1, 10.786, 10594.516, 239.393, 52712.356 21/05/06,15:35:10,12,12,1, 11.9,1,1, 10.786, 10594.489, 239.364, 52712.301 21/05/06,15:35:10,13,12,1, 11.9,1,1, 10.786, 10594.493, 239.378, 52712.313 21/05/06,15:35:10,14,12,1, 11.9,1,1, 10.786, 10594.487, 239.354, 52712.319 21/05/06,15:35:10,15,12,1, 11.9,1,1, 10.786, 10594.484, 239.365, 52712.297 21/05/06,15:35:10,16,12,1, 11.9,1,1, 10.786, 10594.495, 239.392, 52712.330 21/05/06,15:35:10,17,12,1, 11.9,1,1, 10.786, 10594.505, 239.397, 52712.364 21/05/06,15:35:10,18,12,1, 11.9,1,1, 10.786, 10594.484, 239.407, 52712.331 21/05/06,15:35:10,19,12,1, 11.9,1,1, 10.786, 10594.493, 239.397, 52712.332 21/05/06,15:35:11,00,12,1, 11.8,1,1, 10.782, 10594.493, 239.397, 52712.332 21/05/06,15:35:11,01,12,1, 11.8,1,1, 10.782, 10594.503, 239.381, 52712.320 21/05/06,15:35:11,02,12,1, 11.8,1,1, 10.782, 10594.496, 239.398, 52712.311 21/05/06,15:35:11,03,12,1, 11.8,1,1, 10.782, 10594.494, 239.408, 52712.323 21/05/06,15:35:11,04,12,1, 11.8,1,1, 10.782, 10594.509, 239.385, 52712.311 21/05/06,15:35:11,05,12,1, 11.8,1,1, 10.782, 10594.511, 239.411, 52712.322 21/05/06,15:35:11,06,12,1, 11.8,1,1, 10.782, 10594.498, 239.414, 52712.319 21/05/06,15:35:11,07,12,1, 11.8,1,1, 10.782, 10594.487, 239.392, 52712.311 21/05/06,15:35:11,08,12,1, 11.8,1,1, 10.782, 10594.506, 239.381, 52712.322 21/05/06,15:35:11,09,12,1, 11.8,1,1, 10.782, 10594.466, 239.408, 52712.309 21/05/06,15:35:11,10,12,1, 11.8,1,1, 10.782, 10594.499, 239.408, 52712.337 21/05/06,15:35:11,11,12,1, 11.8,1,1, 10.782, 10594.493, 239.401, 52712.293 21/05/06,15:35:11,12,12,1, 11.8,1,1, 10.782, 10594.506, 239.415, 52712.319 21/05/06,15:35:11,13,12,1, 11.8,1,1, 10.782, 10594.521, 239.387, 52712.257 21/05/06,15:35:11,14,12,1, 11.8,1,1, 10.782, 10594.480, 239.418, 52712.303 21/05/06,15:35:11,15,12,1, 11.8,1,1, 10.782, 10594.467, 239.408, 52712.295 21/05/06,15:35:11,16,12,1, 11.8,1,1, 10.782, 10594.482, 239.381, 52712.326 21/05/06,15:35:11,17,12,1, 11.8,1,1, 10.782, 10594.483, 239.386, 52712.306 21/05/06,15:35:11,18,12,1, 11.8,1,1, 10.782, 10594.489, 239.401, 52712.320 21/05/06,15:35:11,19,12,1, 11.8,1,1, 10.782, 10594.523, 239.421, 52712.301 21/05/06,15:35:12,00,12,1, 11.9,1,1, 10.789, 10594.518, 239.421, 52712.301 21/05/06,15:35:12,01,12,1, 11.9,1,1, 10.789, 10594.477, 239.405, 52712.346 21/05/06,15:35:12,02,12,1, 11.9,1,1, 10.789, 10594.499, 239.406, 52712.293 21/05/06,15:35:12,03,12,1, 11.9,1,1, 10.789, 10594.494, 239.408, 52712.295 21/05/06,15:35:12,04,12,1, 11.9,1,1, 10.789, 10594.479, 239.407, 52712.300 21/05/06,15:35:12,05,12,1, 11.9,1,1, 10.789, 10594.501, 239.397, 52712.293 21/05/06,15:35:12,06,12,1, 11.9,1,1, 10.789, 10594.478, 239.408, 52712.305 21/05/06,15:35:12,07,12,1, 11.9,1,1, 10.789, 10594.486, 239.386, 52712.311 21/05/06,15:35:12,08,12,1, 11.9,1,1, 10.789, 10594.483, 239.411, 52712.282 21/05/06,15:35:12,09,12,1, 11.9,1,1, 10.789, 10594.482, 239.386, 52712.317 21/05/06,15:35:12,10,12,1, 11.9,1,1, 10.789, 10594.491, 239.389, 52712.300 21/05/06,15:35:12,11,12,1, 11.9,1,1, 10.789, 10594.492, 239.412, 52712.326 21/05/06,15:35:12,12,12,1, 11.9,1,1, 10.789, 10594.499, 239.397, 52712.314 21/05/06,15:35:12,13,12,1, 11.9,1,1, 10.789, 10594.500, 239.406, 52712.327 21/05/06,15:35:12,14,12,1, 11.9,1,1, 10.789, 10594.489, 239.426, 52712.285 21/05/06,15:35:12,15,12,1, 11.9,1,1, 10.789, 10594.498, 239.415, 52712.282 21/05/06,15:35:12,16,12,1, 11.9,1,1, 10.789, 10594.498, 239.424, 52712.340 21/05/06,15:35:12,17,12,1, 11.9,1,1, 10.789, 10594.510, 239.400, 52712.279 21/05/06,15:35:12,18,12,1, 11.9,1,1, 10.789, 10594.491, 239.434, 52712.311 21/05/06,15:35:12,19,12,1, 11.9,1,1, 10.789, 10594.476, 239.403, 52712.280 21/05/06,15:35:13,00,12,1, 11.9,1,1, 10.785, 10594.468, 239.403, 52712.280 21/05/06,15:35:13,01,12,1, 11.9,1,1, 10.785, 10594.479, 239.441, 52712.320 21/05/06,15:35:13,02,12,1, 11.9,1,1, 10.785, 10594.476, 239.415, 52712.293 21/05/06,15:35:13,03,12,1, 11.9,1,1, 10.785, 10594.508, 239.429, 52712.274 21/05/06,15:35:13,04,12,1, 11.9,1,1, 10.785, 10594.490, 239.433, 52712.309 21/05/06,15:35:13,05,12,1, 11.9,1,1, 10.785, 10594.476, 239.432, 52712.293 21/05/06,15:35:13,06,12,1, 11.9,1,1, 10.785, 10594.474, 239.432, 52712.283 21/05/06,15:35:13,07,12,1, 11.9,1,1, 10.785, 10594.453, 239.437, 52712.267 21/05/06,15:35:13,08,12,1, 11.9,1,1, 10.785, 10594.497, 239.423, 52712.305 21/05/06,15:35:13,09,12,1, 11.9,1,1, 10.785, 10594.472, 239.412, 52712.260 21/05/06,15:35:13,10,12,1, 11.9,1,1, 10.785, 10594.475, 239.413, 52712.234 21/05/06,15:35:13,11,12,1, 11.9,1,1, 10.785, 10594.480, 239.434, 52712.286 21/05/06,15:35:13,12,12,1, 11.9,1,1, 10.785, 10594.469, 239.423, 52712.424 21/05/06,15:35:13,13,12,1, 11.9,1,1, 10.785, 10594.490, 239.427, 52712.157 21/05/06,15:35:13,14,12,1, 11.9,1,1, 10.785, 10594.468, 239.437, 52712.204 21/05/06,15:35:13,15,12,1, 11.9,1,1, 10.785, 10594.462, 239.405, 52712.184 21/05/06,15:35:13,16,12,1, 11.9,1,1, 10.785, 10594.502, 239.419, 52712.237 21/05/06,15:35:13,17,12,1, 11.9,1,1, 10.785, 10594.493, 239.420, 52712.230 21/05/06,15:35:13,18,12,1, 11.9,1,1, 10.785, 10594.454, 239.426, 52712.257 21/05/06,15:35:13,19,12,1, 11.9,1,1, 10.785, 10594.502, 239.420, 52712.280 21/05/06,15:35:14,00,12,1, 11.9,1,1, 10.784, 10594.501, 239.420, 52712.280 21/05/06,15:35:14,01,12,1, 11.9,1,1, 10.784, 10594.481, 239.395, 52712.249 21/05/06,15:35:14,02,12,1, 11.9,1,1, 10.784, 10594.463, 239.422, 52712.237 21/05/06,15:35:14,03,12,1, 11.9,1,1, 10.784, 10594.488, 239.421, 52712.236 21/05/06,15:35:14,04,12,1, 11.9,1,1, 10.784, 10594.481, 239.438, 52712.268 21/05/06,15:35:14,05,12,1, 11.9,1,1, 10.784, 10594.489, 239.442, 52712.238 21/05/06,15:35:14,06,12,1, 11.9,1,1, 10.784, 10594.483, 239.429, 52712.257 21/05/06,15:35:14,07,12,1, 11.9,1,1, 10.784, 10594.486, 239.445, 52712.224 21/05/06,15:35:14,08,12,1, 11.9,1,1, 10.784, 10594.483, 239.423, 52712.270 21/05/06,15:35:14,09,12,1, 11.9,1,1, 10.784, 10594.488, 239.439, 52712.270 21/05/06,15:35:14,10,12,1, 11.9,1,1, 10.784, 10594.489, 239.437, 52712.279 21/05/06,15:35:14,11,12,1, 11.9,1,1, 10.784, 10594.490, 239.453, 52712.262 21/05/06,15:35:14,12,12,1, 11.9,1,1, 10.784, 10594.476, 239.467, 52712.272 21/05/06,15:35:14,13,12,1, 11.9,1,1, 10.784, 10594.497, 239.449, 52712.251 21/05/06,15:35:14,14,12,1, 11.9,1,1, 10.784, 10594.463, 239.440, 52712.210 21/05/06,15:35:14,15,12,1, 11.9,1,1, 10.784, 10594.491, 239.447, 52712.267 21/05/06,15:35:14,16,12,1, 11.9,1,1, 10.784, 10594.458, 239.437, 52712.243 21/05/06,15:35:14,17,12,1, 11.9,1,1, 10.784, 10594.478, 239.441, 52712.233 21/05/06,15:35:14,18,12,1, 11.9,1,1, 10.784, 10594.476, 239.440, 52712.254 21/05/06,15:35:14,19,12,1, 11.9,1,1, 10.784, 10594.492, 239.433, 52712.241 21/05/06,15:35:15,00,12,1, 11.9,1,1, 10.787, 10594.485, 239.433, 52712.241 21/05/06,15:35:15,01,12,1, 11.9,1,1, 10.787, 10594.473, 239.445, 52712.241 21/05/06,15:35:15,02,12,1, 11.9,1,1, 10.787, 10594.482, 239.445, 52712.243 21/05/06,15:35:15,03,12,1, 11.9,1,1, 10.787, 10594.484, 239.453, 52712.268 21/05/06,15:35:15,04,12,1, 11.9,1,1, 10.787, 10594.483, 239.443, 52712.259 21/05/06,15:35:15,05,12,1, 11.9,1,1, 10.787, 10594.459, 239.430, 52712.231 21/05/06,15:35:15,06,12,1, 11.9,1,1, 10.787, 10594.484, 239.477, 52712.249 21/05/06,15:35:15,07,12,1, 11.9,1,1, 10.787, 10594.477, 239.443, 52712.239 21/05/06,15:35:15,08,12,1, 11.9,1,1, 10.787, 10594.465, 239.418, 52712.240 21/05/06,15:35:15,09,12,1, 11.9,1,1, 10.787, 10594.452, 239.452, 52712.217 21/05/06,15:35:15,10,12,1, 11.9,1,1, 10.787, 10594.465, 239.432, 52712.232 21/05/06,15:35:15,11,12,1, 11.9,1,1, 10.787, 10594.502, 239.441, 52712.254 21/05/06,15:35:15,12,12,1, 11.9,1,1, 10.787, 10594.462, 239.449, 52712.250 21/05/06,15:35:15,13,12,1, 11.9,1,1, 10.787, 10594.457, 239.447, 52712.263 21/05/06,15:35:15,14,12,1, 11.9,1,1, 10.787, 10594.471, 239.438, 52712.275 21/05/06,15:35:15,15,12,1, 11.9,1,1, 10.787, 10594.454, 239.463, 52712.255 21/05/06,15:35:15,16,12,1, 11.9,1,1, 10.787, 10594.454, 239.456, 52712.294 21/05/06,15:35:15,17,12,1, 11.9,1,1, 10.787, 10594.463, 239.471, 52712.291 21/05/06,15:35:15,18,12,1, 11.9,1,1, 10.787, 10594.467, 239.452, 52712.269 21/05/06,15:35:15,19,12,1, 11.9,1,1, 10.787, 10594.481, 239.468, 52712.231 21/05/06,15:35:16,00,12,1, 11.8,1,1, 10.787, 10594.476, 239.468, 52712.231 21/05/06,15:35:16,01,12,1, 11.8,1,1, 10.787, 10594.470, 239.440, 52712.233 21/05/06,15:35:16,02,12,1, 11.8,1,1, 10.787, 10594.469, 239.453, 52712.229 21/05/06,15:35:16,03,12,1, 11.8,1,1, 10.787, 10594.463, 239.460, 52712.203 21/05/06,15:35:16,04,12,1, 11.8,1,1, 10.787, 10594.483, 239.460, 52712.236 21/05/06,15:35:16,05,12,1, 11.8,1,1, 10.787, 10594.463, 239.466, 52712.265 21/05/06,15:35:16,06,12,1, 11.8,1,1, 10.787, 10594.471, 239.469, 52712.222 21/05/06,15:35:16,07,12,1, 11.8,1,1, 10.787, 10594.447, 239.472, 52712.236 21/05/06,15:35:16,08,12,1, 11.8,1,1, 10.787, 10594.455, 239.455, 52712.197 21/05/06,15:35:16,09,12,1, 11.8,1,1, 10.787, 10594.447, 239.456, 52712.198 21/05/06,15:35:16,10,12,1, 11.8,1,1, 10.787, 10594.451, 239.455, 52712.236 21/05/06,15:35:16,11,12,1, 11.8,1,1, 10.787, 10594.479, 239.495, 52712.250 21/05/06,15:35:16,12,12,1, 11.8,1,1, 10.787, 10594.465, 239.499, 52712.224 21/05/06,15:35:16,13,12,1, 11.8,1,1, 10.787, 10594.475, 239.463, 52712.267 21/05/06,15:35:16,14,12,1, 11.8,1,1, 10.787, 10594.484, 239.465, 52712.255 21/05/06,15:35:16,15,12,1, 11.8,1,1, 10.787, 10594.434, 239.474, 52712.224 21/05/06,15:35:16,16,12,1, 11.8,1,1, 10.787, 10594.447, 239.462, 52712.243 21/05/06,15:35:16,17,12,1, 11.8,1,1, 10.787, 10594.481, 239.478, 52712.218 21/05/06,15:35:16,18,12,1, 11.8,1,1, 10.787, 10594.467, 239.455, 52712.190 21/05/06,15:35:16,19,12,1, 11.8,1,1, 10.787, 10594.443, 239.461, 52712.215 21/05/06,15:35:17,00,12,1, 11.8,1,1, 10.785, 10594.443, 239.461, 52712.215 21/05/06,15:35:17,01,12,1, 11.8,1,1, 10.785, 10594.454, 239.499, 52712.201 21/05/06,15:35:17,02,12,1, 11.8,1,1, 10.785, 10594.472, 239.477, 52712.236 21/05/06,15:35:17,03,12,1, 11.8,1,1, 10.785, 10594.450, 239.479, 52712.221 21/05/06,15:35:17,04,12,1, 11.8,1,1, 10.785, 10594.466, 239.472, 52712.192 21/05/06,15:35:17,05,12,1, 11.8,1,1, 10.785, 10594.452, 239.458, 52712.202 21/05/06,15:35:17,06,12,1, 11.8,1,1, 10.785, 10594.457, 239.451, 52712.242 21/05/06,15:35:17,07,12,1, 11.8,1,1, 10.785, 10594.462, 239.492, 52712.244 21/05/06,15:35:17,08,12,1, 11.8,1,1, 10.785, 10594.453, 239.474, 52712.225 21/05/06,15:35:17,09,12,1, 11.8,1,1, 10.785, 10594.456, 239.469, 52712.234 21/05/06,15:35:17,10,12,1, 11.8,1,1, 10.785, 10594.477, 239.468, 52712.214 21/05/06,15:35:17,11,12,1, 11.8,1,1, 10.785, 10594.441, 239.466, 52712.180 21/05/06,15:35:17,12,12,1, 11.8,1,1, 10.785, 10594.443, 239.478, 52712.177 21/05/06,15:35:17,13,12,1, 11.8,1,1, 10.785, 10594.453, 239.495, 52712.202 21/05/06,15:35:17,14,12,1, 11.8,1,1, 10.785, 10594.424, 239.490, 52712.177 21/05/06,15:35:17,15,12,1, 11.8,1,1, 10.785, 10594.482, 239.520, 52712.194 21/05/06,15:35:17,16,12,1, 11.8,1,1, 10.785, 10594.457, 239.481, 52712.218 21/05/06,15:35:17,17,12,1, 11.8,1,1, 10.785, 10594.467, 239.502, 52712.221 21/05/06,15:35:17,18,12,1, 11.8,1,1, 10.785, 10594.461, 239.482, 52712.206 21/05/06,15:35:17,19,12,1, 11.8,1,1, 10.785, 10594.410, 239.463, 52711.967 21/05/06,15:35:18,00,12,1, 11.8,1,1, 10.786, 10594.410, 239.463, 52711.967 21/05/06,15:35:18,01,12,1, 11.8,1,1, 10.786, 10594.444, 239.470, 52712.209 21/05/06,15:35:18,02,12,1, 11.8,1,1, 10.786, 10594.467, 239.461, 52712.183 21/05/06,15:35:18,03,12,1, 11.8,1,1, 10.786, 10594.461, 239.455, 52712.234 21/05/06,15:35:18,04,12,1, 11.8,1,1, 10.786, 10594.417, 239.460, 52712.202 21/05/06,15:35:18,05,12,1, 11.8,1,1, 10.786, 10594.429, 239.481, 52712.214 21/05/06,15:35:18,06,12,1, 11.8,1,1, 10.786, 10594.419, 239.487, 52712.202 21/05/06,15:35:18,07,12,1, 11.8,1,1, 10.786, 10594.452, 239.503, 52712.201 21/05/06,15:35:18,08,12,1, 11.8,1,1, 10.786, 10594.436, 239.463, 52712.189 21/05/06,15:35:18,09,12,1, 11.8,1,1, 10.786, 10594.450, 239.479, 52712.177 21/05/06,15:35:18,10,12,1, 11.8,1,1, 10.786, 10594.425, 239.498, 52712.197 21/05/06,15:35:18,11,12,1, 11.8,1,1, 10.786, 10594.446, 239.490, 52712.201 21/05/06,15:35:18,12,12,1, 11.8,1,1, 10.786, 10594.433, 239.506, 52712.189 21/05/06,15:35:18,13,12,1, 11.8,1,1, 10.786, 10594.448, 239.497, 52712.210 21/05/06,15:35:18,14,12,1, 11.8,1,1, 10.786, 10594.439, 239.482, 52712.198 21/05/06,15:35:18,15,12,1, 11.8,1,1, 10.786, 10594.429, 239.509, 52712.180 21/05/06,15:35:18,16,12,1, 11.8,1,1, 10.786, 10594.432, 239.490, 52712.206 21/05/06,15:35:18,17,12,1, 11.8,1,1, 10.786, 10594.440, 239.495, 52712.228 21/05/06,15:35:18,18,12,1, 11.8,1,1, 10.786, 10594.433, 239.488, 52712.200 21/05/06,15:35:18,19,12,1, 11.8,1,1, 10.786, 10594.431, 239.497, 52712.196 21/05/06,15:35:19,00,12,1, 11.7,1,1, 10.789, 10594.426, 239.497, 52712.196 21/05/06,15:35:19,01,12,1, 11.7,1,1, 10.789, 10594.446, 239.482, 52712.185 21/05/06,15:35:19,02,12,1, 11.7,1,1, 10.789, 10594.418, 239.526, 52712.183 21/05/06,15:35:19,03,12,1, 11.7,1,1, 10.789, 10594.469, 239.497, 52712.188 21/05/06,15:35:19,04,12,1, 11.7,1,1, 10.789, 10594.441, 239.515, 52712.189 21/05/06,15:35:19,05,12,1, 11.7,1,1, 10.789, 10594.441, 239.498, 52712.189 21/05/06,15:35:19,06,12,1, 11.7,1,1, 10.789, 10594.451, 239.518, 52712.164 21/05/06,15:35:19,07,12,1, 11.7,1,1, 10.789, 10594.435, 239.515, 52712.156 21/05/06,15:35:19,08,12,1, 11.7,1,1, 10.789, 10594.423, 239.504, 52712.148 21/05/06,15:35:19,09,12,1, 11.7,1,1, 10.789, 10594.442, 239.515, 52712.152 21/05/06,15:35:19,10,12,1, 11.7,1,1, 10.789, 10594.425, 239.522, 52712.145 21/05/06,15:35:19,11,12,1, 11.7,1,1, 10.789, 10594.417, 239.534, 52712.186 21/05/06,15:35:19,12,12,1, 11.7,1,1, 10.789, 10594.417, 239.500, 52712.194 21/05/06,15:35:19,13,12,1, 11.7,1,1, 10.789, 10594.416, 239.534, 52712.192 21/05/06,15:35:19,14,12,1, 11.7,1,1, 10.789, 10594.429, 239.534, 52712.142 21/05/06,15:35:19,15,12,1, 11.7,1,1, 10.789, 10594.404, 239.518, 52712.126 21/05/06,15:35:19,16,12,1, 11.7,1,1, 10.789, 10594.433, 239.527, 52712.204 21/05/06,15:35:19,17,12,1, 11.7,1,1, 10.789, 10594.414, 239.521, 52712.146 21/05/06,15:35:19,18,12,1, 11.7,1,1, 10.789, 10594.433, 239.537, 52712.138 21/05/06,15:35:19,19,12,1, 11.7,1,1, 10.789, 10594.436, 239.505, 52712.141 21/05/06,15:35:20,00,12,1, 11.9,1,1, 10.791, 10594.435, 239.505, 52712.141 21/05/06,15:35:20,01,12,1, 11.9,1,1, 10.791, 10594.418, 239.522, 52712.205 21/05/06,15:35:20,02,12,1, 11.9,1,1, 10.791, 10594.430, 239.494, 52712.175 21/05/06,15:35:20,03,12,1, 11.9,1,1, 10.791, 10594.420, 239.528, 52712.185 21/05/06,15:35:20,04,12,1, 11.9,1,1, 10.791, 10594.409, 239.504, 52711.943 21/05/06,15:35:20,05,12,1, 11.9,1,1, 10.791, 10594.395, 239.527, 52712.198 21/05/06,15:35:20,06,12,1, 11.9,1,1, 10.791, 10594.396, 239.536, 52712.172 21/05/06,15:35:20,07,12,1, 11.9,1,1, 10.791, 10594.401, 239.536, 52712.195 21/05/06,15:35:20,08,12,1, 11.9,1,1, 10.791, 10594.422, 239.527, 52712.157 21/05/06,15:35:20,09,12,1, 11.9,1,1, 10.791, 10594.402, 239.550, 52712.155 21/05/06,15:35:20,10,12,1, 11.9,1,1, 10.791, 10594.446, 239.552, 52712.188 21/05/06,15:35:20,11,12,1, 11.9,1,1, 10.791, 10594.430, 239.557, 52712.130 21/05/06,15:35:20,12,12,1, 11.9,1,1, 10.791, 10594.412, 239.546, 52712.133 21/05/06,15:35:20,13,12,1, 11.9,1,1, 10.791, 10594.410, 239.548, 52712.131 21/05/06,15:35:20,14,12,1, 11.9,1,1, 10.791, 10594.422, 239.554, 52712.158 21/05/06,15:35:20,15,12,1, 11.9,1,1, 10.791, 10594.410, 239.536, 52712.175 21/05/06,15:35:20,16,12,1, 11.9,1,1, 10.791, 10594.397, 239.555, 52712.153 21/05/06,15:35:20,17,12,1, 11.9,1,1, 10.791, 10594.392, 239.553, 52712.195 21/05/06,15:35:20,18,12,1, 11.9,1,1, 10.791, 10594.426, 239.549, 52712.181 21/05/06,15:35:20,19,12,1, 11.9,1,1, 10.791, 10594.416, 239.547, 52712.151 21/05/06,15:35:21,00,12,1, 11.8,1,1, 10.787, 10594.410, 239.547, 52712.151 21/05/06,15:35:21,01,12,1, 11.8,1,1, 10.787, 10594.407, 239.544, 52712.150 21/05/06,15:35:21,02,12,1, 11.8,1,1, 10.787, 10594.382, 239.535, 52712.216 21/05/06,15:35:21,03,12,1, 11.8,1,1, 10.787, 10594.388, 239.566, 52712.196 21/05/06,15:35:21,04,12,1, 11.8,1,1, 10.787, 10594.393, 239.554, 52712.181 21/05/06,15:35:21,05,12,1, 11.8,1,1, 10.787, 10594.390, 239.539, 52712.153 21/05/06,15:35:21,06,12,1, 11.8,1,1, 10.787, 10594.397, 239.572, 52712.169 21/05/06,15:35:21,07,12,1, 11.8,1,1, 10.787, 10594.396, 239.559, 52712.130 21/05/06,15:35:21,08,12,1, 11.8,1,1, 10.787, 10594.400, 239.553, 52712.184 21/05/06,15:35:21,09,12,1, 11.8,1,1, 10.787, 10594.430, 239.548, 52712.166 21/05/06,15:35:21,10,12,1, 11.8,1,1, 10.787, 10594.413, 239.584, 52712.158 21/05/06,15:35:21,11,12,1, 11.8,1,1, 10.787, 10594.416, 239.547, 52712.147 21/05/06,15:35:21,12,12,1, 11.8,1,1, 10.787, 10594.428, 239.564, 52712.155 21/05/06,15:35:21,13,12,1, 11.8,1,1, 10.787, 10594.408, 239.559, 52712.140 21/05/06,15:35:21,14,12,1, 11.8,1,1, 10.787, 10594.406, 239.576, 52712.173 21/05/06,15:35:21,15,12,1, 11.8,1,1, 10.787, 10594.414, 239.553, 52712.148 21/05/06,15:35:21,16,12,1, 11.8,1,1, 10.787, 10594.395, 239.578, 52712.121 21/05/06,15:35:21,17,12,1, 11.8,1,1, 10.787, 10594.405, 239.561, 52712.156 21/05/06,15:35:21,18,12,1, 11.8,1,1, 10.787, 10594.399, 239.569, 52712.153 21/05/06,15:35:21,19,12,1, 11.8,1,1, 10.787, 10594.397, 239.552, 52712.178 21/05/06,15:35:22,00,12,1, 11.8,1,1, 10.787, 10594.393, 239.552, 52712.178 21/05/06,15:35:22,01,12,1, 11.8,1,1, 10.787, 10594.392, 239.590, 52712.091 21/05/06,15:35:22,02,12,1, 11.8,1,1, 10.787, 10594.402, 239.584, 52712.137 21/05/06,15:35:22,03,12,1, 11.8,1,1, 10.787, 10594.392, 239.565, 52712.144 21/05/06,15:35:22,04,12,1, 11.8,1,1, 10.787, 10594.379, 239.576, 52712.115 21/05/06,15:35:22,05,12,1, 11.8,1,1, 10.787, 10594.388, 239.596, 52712.139 21/05/06,15:35:22,06,12,1, 11.8,1,1, 10.787, 10594.410, 239.612, 52712.142 21/05/06,15:35:22,07,12,1, 11.8,1,1, 10.787, 10594.368, 239.607, 52712.130 21/05/06,15:35:22,08,12,1, 11.8,1,1, 10.787, 10594.407, 239.607, 52712.162 21/05/06,15:35:22,09,12,1, 11.8,1,1, 10.787, 10594.392, 239.585, 52712.127 21/05/06,15:35:22,10,12,1, 11.8,1,1, 10.787, 10594.383, 239.606, 52712.125 21/05/06,15:35:22,11,12,1, 11.8,1,1, 10.787, 10594.380, 239.596, 52712.155 21/05/06,15:35:22,12,12,1, 11.8,1,1, 10.787, 10594.388, 239.607, 52712.154 21/05/06,15:35:22,13,12,1, 11.8,1,1, 10.787, 10594.375, 239.603, 52712.134 21/05/06,15:35:22,14,12,1, 11.8,1,1, 10.787, 10594.362, 239.607, 52712.143 21/05/06,15:35:22,15,12,1, 11.8,1,1, 10.787, 10594.372, 239.598, 52712.108 21/05/06,15:35:22,16,12,1, 11.8,1,1, 10.787, 10594.374, 239.581, 52712.105 21/05/06,15:35:22,17,12,1, 11.8,1,1, 10.787, 10594.361, 239.600, 52712.109 21/05/06,15:35:22,18,12,1, 11.8,1,1, 10.787, 10594.396, 239.578, 52712.117 21/05/06,15:35:22,19,12,1, 11.8,1,1, 10.787, 10594.369, 239.569, 52712.120 21/05/06,15:35:23,00,12,1, 11.8,1,1, 10.791, 10594.368, 239.569, 52712.120 21/05/06,15:35:23,01,12,1, 11.8,1,1, 10.791, 10594.371, 239.622, 52712.114 21/05/06,15:35:23,02,12,1, 11.8,1,1, 10.791, 10594.370, 239.609, 52712.125 21/05/06,15:35:23,03,12,1, 11.8,1,1, 10.791, 10594.390, 239.611, 52712.130 21/05/06,15:35:23,04,12,1, 11.8,1,1, 10.791, 10594.369, 239.605, 52712.105 21/05/06,15:35:23,05,12,1, 11.8,1,1, 10.791, 10594.380, 239.609, 52712.149 21/05/06,15:35:23,06,12,1, 11.8,1,1, 10.791, 10594.374, 239.628, 52712.137 21/05/06,15:35:23,07,12,1, 11.8,1,1, 10.791, 10594.368, 239.624, 52712.142 21/05/06,15:35:23,08,12,1, 11.8,1,1, 10.791, 10594.383, 239.617, 52712.113 21/05/06,15:35:23,09,12,1, 11.8,1,1, 10.791, 10594.373, 239.603, 52712.122 21/05/06,15:35:23,10,12,1, 11.8,1,1, 10.791, 10594.381, 239.626, 52712.098 21/05/06,15:35:23,11,12,1, 11.8,1,1, 10.791, 10594.371, 239.606, 52712.157 21/05/06,15:35:23,12,12,1, 11.8,1,1, 10.791, 10594.375, 239.637, 52712.135 21/05/06,15:35:23,13,12,1, 11.8,1,1, 10.791, 10594.382, 239.622, 52712.115 21/05/06,15:35:23,14,12,1, 11.8,1,1, 10.791, 10594.369, 239.637, 52712.150 21/05/06,15:35:23,15,12,1, 11.8,1,1, 10.791, 10594.353, 239.617, 52712.112 21/05/06,15:35:23,16,12,1, 11.8,1,1, 10.791, 10594.379, 239.636, 52712.108 21/05/06,15:35:23,17,12,1, 11.8,1,1, 10.791, 10594.379, 239.642, 52712.136 21/05/06,15:35:23,18,12,1, 11.8,1,1, 10.791, 10594.338, 239.621, 52712.174 21/05/06,15:35:23,19,12,1, 11.8,1,1, 10.791, 10594.342, 239.642, 52712.110 21/05/06,15:35:24,00,12,1, 11.8,1,1, 10.789, 10594.335, 239.642, 52712.110 21/05/06,15:35:24,01,12,1, 11.8,1,1, 10.789, 10594.356, 239.641, 52712.158 21/05/06,15:35:24,02,12,1, 11.8,1,1, 10.789, 10594.374, 239.627, 52712.118 21/05/06,15:35:24,03,12,1, 11.8,1,1, 10.789, 10594.357, 239.663, 52712.127 21/05/06,15:35:24,04,12,1, 11.8,1,1, 10.789, 10594.356, 239.646, 52712.123 21/05/06,15:35:24,05,12,1, 11.8,1,1, 10.789, 10594.355, 239.632, 52712.140 21/05/06,15:35:24,06,12,1, 11.8,1,1, 10.789, 10594.336, 239.653, 52712.107 21/05/06,15:35:24,07,12,1, 11.8,1,1, 10.789, 10594.361, 239.663, 52712.153 21/05/06,15:35:24,08,12,1, 11.8,1,1, 10.789, 10594.338, 239.680, 52712.111 21/05/06,15:35:24,09,12,1, 11.8,1,1, 10.789, 10594.344, 239.646, 52712.115 21/05/06,15:35:24,10,12,1, 11.8,1,1, 10.789, 10594.357, 239.649, 52712.121 21/05/06,15:35:24,11,12,1, 11.8,1,1, 10.789, 10594.343, 239.665, 52712.135 21/05/06,15:35:24,12,12,1, 11.8,1,1, 10.789, 10594.381, 239.658, 52712.115 21/05/06,15:35:24,13,12,1, 11.8,1,1, 10.789, 10594.339, 239.657, 52712.104 21/05/06,15:35:24,14,12,1, 11.8,1,1, 10.789, 10594.353, 239.646, 52712.077 21/05/06,15:35:24,15,12,1, 11.8,1,1, 10.789, 10594.345, 239.666, 52712.116 21/05/06,15:35:24,16,12,1, 11.8,1,1, 10.789, 10594.324, 239.665, 52712.146 21/05/06,15:35:24,17,12,1, 11.8,1,1, 10.789, 10594.339, 239.662, 52712.082 21/05/06,15:35:24,18,12,1, 11.8,1,1, 10.789, 10594.335, 239.671, 52712.139 21/05/06,15:35:24,19,12,1, 11.8,1,1, 10.789, 10594.344, 239.674, 52712.106 21/05/06,15:35:25,00,12,1, 11.8,1,1, 10.788, 10594.343, 239.674, 52712.106 21/05/06,15:35:25,01,12,1, 11.8,1,1, 10.788, 10594.385, 239.658, 52712.129 21/05/06,15:35:25,02,12,1, 11.8,1,1, 10.788, 10594.370, 239.702, 52712.105 21/05/06,15:35:25,03,12,1, 11.8,1,1, 10.788, 10594.349, 239.681, 52712.082 21/05/06,15:35:25,04,12,1, 11.8,1,1, 10.788, 10594.375, 239.670, 52712.093 21/05/06,15:35:25,05,12,1, 11.8,1,1, 10.788, 10594.355, 239.692, 52712.083 21/05/06,15:35:25,06,12,1, 11.8,1,1, 10.788, 10594.342, 239.662, 52712.034 21/05/06,15:35:25,07,12,1, 11.8,1,1, 10.788, 10594.364, 239.699, 52712.115 21/05/06,15:35:25,08,12,1, 11.8,1,1, 10.788, 10594.350, 239.666, 52712.068 21/05/06,15:35:25,09,12,1, 11.8,1,1, 10.788, 10594.341, 239.699, 52712.085 21/05/06,15:35:25,10,12,1, 11.8,1,1, 10.788, 10594.351, 239.683, 52712.096 21/05/06,15:35:25,11,12,1, 11.8,1,1, 10.788, 10594.360, 239.689, 52712.076 21/05/06,15:35:25,12,12,1, 11.8,1,1, 10.788, 10594.353, 239.710, 52712.073 21/05/06,15:35:25,13,12,1, 11.8,1,1, 10.788, 10594.341, 239.705, 52712.090 21/05/06,15:35:25,14,12,1, 11.8,1,1, 10.788, 10594.330, 239.704, 52712.087 21/05/06,15:35:25,15,12,1, 11.8,1,1, 10.788, 10594.318, 239.707, 52712.043 21/05/06,15:35:25,16,12,1, 11.8,1,1, 10.788, 10594.337, 239.700, 52712.124 21/05/06,15:35:25,17,12,1, 11.8,1,1, 10.788, 10594.338, 239.679, 52712.065 21/05/06,15:35:25,18,12,1, 11.8,1,1, 10.788, 10594.342, 239.709, 52712.056 21/05/06,15:35:25,19,12,1, 11.8,1,1, 10.788, 10594.325, 239.688, 52712.057 21/05/06,15:35:26,00,12,1, 11.8,1,1, 10.794, 10594.318, 239.688, 52712.057 21/05/06,15:35:26,01,12,1, 11.8,1,1, 10.794, 10594.333, 239.701, 52712.036 21/05/06,15:35:26,02,12,1, 11.8,1,1, 10.794, 10594.331, 239.712, 52712.038 21/05/06,15:35:26,03,12,1, 11.8,1,1, 10.794, 10594.341, 239.715, 52712.022 21/05/06,15:35:26,04,12,1, 11.8,1,1, 10.794, 10594.341, 239.701, 52712.051 21/05/06,15:35:26,05,12,1, 11.8,1,1, 10.794, 10594.349, 239.706, 52712.082 21/05/06,15:35:26,06,12,1, 11.8,1,1, 10.794, 10594.332, 239.731, 52712.051 21/05/06,15:35:26,07,12,1, 11.8,1,1, 10.794, 10594.331, 239.719, 52712.014 21/05/06,15:35:26,08,12,1, 11.8,1,1, 10.794, 10594.323, 239.716, 52712.012 21/05/06,15:35:26,09,12,1, 11.8,1,1, 10.794, 10594.348, 239.712, 52712.032 21/05/06,15:35:26,10,12,1, 11.8,1,1, 10.794, 10594.349, 239.707, 52712.023 21/05/06,15:35:26,11,12,1, 11.8,1,1, 10.794, 10594.345, 239.730, 52712.031 21/05/06,15:35:26,12,12,1, 11.8,1,1, 10.794, 10594.336, 239.717, 52712.045 21/05/06,15:35:26,13,12,1, 11.8,1,1, 10.794, 10594.339, 239.731, 52712.039 21/05/06,15:35:26,14,12,1, 11.8,1,1, 10.794, 10594.350, 239.745, 52712.043 21/05/06,15:35:26,15,12,1, 11.8,1,1, 10.794, 10594.346, 239.743, 52712.034 21/05/06,15:35:26,16,12,1, 11.8,1,1, 10.794, 10594.336, 239.743, 52712.067 21/05/06,15:35:26,17,12,1, 11.8,1,1, 10.794, 10594.346, 239.724, 52712.022 21/05/06,15:35:26,18,12,1, 11.8,1,1, 10.794, 10594.343, 239.741, 52712.063 21/05/06,15:35:26,19,12,1, 11.8,1,1, 10.794, 10594.324, 239.749, 52712.035 21/05/06,15:35:27,00,12,1, 11.9,1,1, 10.792, 10594.318, 239.749, 52712.035 21/05/06,15:35:27,01,12,1, 11.9,1,1, 10.792, 10594.343, 239.727, 52712.032 21/05/06,15:35:27,02,12,1, 11.9,1,1, 10.792, 10594.336, 239.758, 52712.034 21/05/06,15:35:27,03,12,1, 11.9,1,1, 10.792, 10594.358, 239.757, 52712.015 21/05/06,15:35:27,04,12,1, 11.9,1,1, 10.792, 10594.350, 239.747, 52712.032 21/05/06,15:35:27,05,12,1, 11.9,1,1, 10.792, 10594.371, 239.775, 52712.021 21/05/06,15:35:27,06,12,1, 11.9,1,1, 10.792, 10594.371, 239.746, 52712.035 21/05/06,15:35:27,07,12,1, 11.9,1,1, 10.792, 10594.345, 239.745, 52712.012 21/05/06,15:35:27,08,12,1, 11.9,1,1, 10.792, 10594.327, 239.749, 52712.003 21/05/06,15:35:27,09,12,1, 11.9,1,1, 10.792, 10594.348, 239.753, 52711.975 21/05/06,15:35:27,10,12,1, 11.9,1,1, 10.792, 10594.353, 239.743, 52712.002 21/05/06,15:35:27,11,12,1, 11.9,1,1, 10.792, 10594.342, 239.780, 52711.985 21/05/06,15:35:27,12,12,1, 11.9,1,1, 10.792, 10594.350, 239.765, 52712.001 21/05/06,15:35:27,13,12,1, 11.9,1,1, 10.792, 10594.361, 239.773, 52712.004 21/05/06,15:35:27,14,12,1, 11.9,1,1, 10.792, 10594.325, 239.768, 52712.020 21/05/06,15:35:27,15,12,1, 11.9,1,1, 10.792, 10594.359, 239.792, 52711.993 21/05/06,15:35:27,16,12,1, 11.9,1,1, 10.792, 10594.359, 239.777, 52712.009 21/05/06,15:35:27,17,12,1, 11.9,1,1, 10.792, 10594.328, 239.801, 52712.004 21/05/06,15:35:27,18,12,1, 11.9,1,1, 10.792, 10594.337, 239.784, 52712.002 21/05/06,15:35:27,19,12,1, 11.9,1,1, 10.792, 10594.353, 239.774, 52711.973 21/05/06,15:35:28,00,12,1, 11.9,1,1, 10.790, 10594.351, 239.774, 52711.973 21/05/06,15:35:28,01,12,1, 11.9,1,1, 10.790, 10594.365, 239.791, 52711.988 21/05/06,15:35:28,02,12,1, 11.9,1,1, 10.790, 10594.358, 239.783, 52711.965 21/05/06,15:35:28,03,12,1, 11.9,1,1, 10.790, 10594.347, 239.794, 52711.948 21/05/06,15:35:28,04,12,1, 11.9,1,1, 10.790, 10594.364, 239.793, 52711.971 21/05/06,15:35:28,05,12,1, 11.9,1,1, 10.790, 10594.353, 239.798, 52712.000 21/05/06,15:35:28,06,12,1, 11.9,1,1, 10.790, 10594.333, 239.765, 52711.991 21/05/06,15:35:28,07,12,1, 11.9,1,1, 10.790, 10594.348, 239.812, 52711.989 21/05/06,15:35:28,08,12,1, 11.9,1,1, 10.790, 10594.349, 239.794, 52711.992 21/05/06,15:35:28,09,12,1, 11.9,1,1, 10.790, 10594.359, 239.803, 52711.986 21/05/06,15:35:28,10,12,1, 11.9,1,1, 10.790, 10594.372, 239.807, 52711.990 21/05/06,15:35:28,11,12,1, 11.9,1,1, 10.790, 10594.357, 239.784, 52711.953 21/05/06,15:35:28,12,12,1, 11.9,1,1, 10.790, 10594.383, 239.818, 52711.994 21/05/06,15:35:28,13,12,1, 11.9,1,1, 10.790, 10594.346, 239.813, 52712.000 21/05/06,15:35:28,14,12,1, 11.9,1,1, 10.790, 10594.376, 239.849, 52711.978 21/05/06,15:35:28,15,12,1, 11.9,1,1, 10.790, 10594.395, 239.829, 52711.982 21/05/06,15:35:28,16,12,1, 11.9,1,1, 10.790, 10594.351, 239.841, 52711.974 21/05/06,15:35:28,17,12,1, 11.9,1,1, 10.790, 10594.358, 239.823, 52711.976 21/05/06,15:35:28,18,12,1, 11.9,1,1, 10.790, 10594.360, 239.819, 52711.970 21/05/06,15:35:28,19,12,1, 11.9,1,1, 10.790, 10594.365, 239.817, 52711.951 21/05/06,15:35:29,00,12,1, 11.9,1,1, 10.789, 10594.360, 239.817, 52711.951 21/05/06,15:35:29,01,12,1, 11.9,1,1, 10.789, 10594.358, 239.853, 52711.938 21/05/06,15:35:29,02,12,1, 11.9,1,1, 10.789, 10594.359, 239.840, 52711.921 21/05/06,15:35:29,03,12,1, 11.9,1,1, 10.789, 10594.394, 239.807, 52711.954 21/05/06,15:35:29,04,12,1, 11.9,1,1, 10.789, 10594.386, 239.811, 52711.952 21/05/06,15:35:29,05,12,1, 11.9,1,1, 10.789, 10594.376, 239.836, 52711.932 21/05/06,15:35:29,06,12,1, 11.9,1,1, 10.789, 10594.393, 239.822, 52711.836 21/05/06,15:35:29,07,12,1, 11.9,1,1, 10.789, 10594.375, 239.849, 52712.002 21/05/06,15:35:29,08,12,1, 11.9,1,1, 10.789, 10594.370, 239.881, 52711.980 21/05/06,15:35:29,09,12,1, 11.9,1,1, 10.789, 10594.410, 239.851, 52711.943 21/05/06,15:35:29,10,12,1, 11.9,1,1, 10.789, 10594.394, 239.829, 52711.944 21/05/06,15:35:29,11,12,1, 11.9,1,1, 10.789, 10594.405, 239.864, 52711.938 21/05/06,15:35:29,12,12,1, 11.9,1,1, 10.789, 10594.379, 239.842, 52711.947 21/05/06,15:35:29,13,12,1, 11.9,1,1, 10.789, 10594.415, 239.868, 52711.932 21/05/06,15:35:29,14,12,1, 11.9,1,1, 10.789, 10594.406, 239.845, 52711.918 21/05/06,15:35:29,15,12,1, 11.9,1,1, 10.789, 10594.409, 239.854, 52711.904 21/05/06,15:35:29,16,12,1, 11.9,1,1, 10.789, 10594.393, 239.844, 52711.885 21/05/06,15:35:29,17,12,1, 11.9,1,1, 10.789, 10594.378, 239.841, 52711.885 21/05/06,15:35:29,18,12,1, 11.9,1,1, 10.789, 10594.417, 239.841, 52711.896 21/05/06,15:35:29,19,12,1, 11.9,1,1, 10.789, 10594.421, 239.854, 52711.908 21/05/06,15:35:30,00,12,1, 11.9,1,1, 10.791, 10594.418, 239.854, 52711.908 21/05/06,15:35:30,01,12,1, 11.9,1,1, 10.791, 10594.417, 239.863, 52711.915 21/05/06,15:35:30,02,12,1, 11.9,1,1, 10.791, 10594.414, 239.856, 52711.891 21/05/06,15:35:30,03,12,1, 11.9,1,1, 10.791, 10594.431, 239.868, 52711.909 21/05/06,15:35:30,04,12,1, 11.9,1,1, 10.791, 10594.424, 239.876, 52711.882 21/05/06,15:35:30,05,12,1, 11.9,1,1, 10.791, 10594.435, 239.889, 52712.013 21/05/06,15:35:30,06,12,1, 11.9,1,1, 10.791, 10594.426, 239.904, 52711.927 21/05/06,15:35:30,07,12,1, 11.9,1,1, 10.791, 10594.407, 239.889, 52711.954 21/05/06,15:35:30,08,12,1, 11.9,1,1, 10.791, 10594.433, 239.863, 52711.931 21/05/06,15:35:30,09,12,1, 11.9,1,1, 10.791, 10594.429, 239.878, 52711.892 21/05/06,15:35:30,10,12,1, 11.9,1,1, 10.791, 10594.416, 239.875, 52711.902 21/05/06,15:35:30,11,12,1, 11.9,1,1, 10.791, 10594.452, 239.896, 52711.896 21/05/06,15:35:30,12,12,1, 11.9,1,1, 10.791, 10594.411, 239.885, 52711.851 21/05/06,15:35:30,13,12,1, 11.9,1,1, 10.791, 10594.440, 239.908, 52711.848 21/05/06,15:35:30,14,12,1, 11.9,1,1, 10.791, 10594.446, 239.900, 52711.855 21/05/06,15:35:30,15,12,1, 11.9,1,1, 10.791, 10594.440, 239.888, 52711.883 21/05/06,15:35:30,16,12,1, 11.9,1,1, 10.791, 10594.430, 239.914, 52711.854 21/05/06,15:35:30,17,12,1, 11.9,1,1, 10.791, 10594.440, 239.896, 52711.828 21/05/06,15:35:30,18,12,1, 11.9,1,1, 10.791, 10594.441, 239.879, 52711.876 21/05/06,15:35:30,19,12,1, 11.9,1,1, 10.791, 10594.422, 239.893, 52711.849 21/05/06,15:35:31,00,12,1, 11.9,1,1, 10.789, 10594.418, 239.893, 52711.849 21/05/06,15:35:31,01,12,1, 11.9,1,1, 10.789, 10594.443, 239.913, 52711.837 21/05/06,15:35:31,02,12,1, 11.9,1,1, 10.789, 10594.425, 239.919, 52711.876 21/05/06,15:35:31,03,12,1, 11.9,1,1, 10.789, 10594.461, 239.928, 52711.846 21/05/06,15:35:31,04,12,1, 11.9,1,1, 10.789, 10594.450, 239.909, 52711.855 21/05/06,15:35:31,05,12,1, 11.9,1,1, 10.789, 10594.441, 239.909, 52711.827 21/05/06,15:35:31,06,12,1, 11.9,1,1, 10.789, 10594.451, 239.914, 52711.839 21/05/06,15:35:31,07,12,1, 11.9,1,1, 10.789, 10594.466, 239.903, 52711.836 21/05/06,15:35:31,08,12,1, 11.9,1,1, 10.789, 10594.432, 239.908, 52711.795 21/05/06,15:35:31,09,12,1, 11.9,1,1, 10.789, 10594.445, 239.903, 52711.833 21/05/06,15:35:31,10,12,1, 11.9,1,1, 10.789, 10594.471, 239.911, 52711.811 21/05/06,15:35:31,11,12,1, 11.9,1,1, 10.789, 10594.458, 239.942, 52711.803 21/05/06,15:35:31,12,12,1, 11.9,1,1, 10.789, 10594.468, 239.946, 52711.814 21/05/06,15:35:31,13,12,1, 11.9,1,1, 10.789, 10594.463, 239.922, 52711.820 21/05/06,15:35:31,14,12,1, 11.9,1,1, 10.789, 10594.448, 239.935, 52711.805 21/05/06,15:35:31,15,12,1, 11.9,1,1, 10.789, 10594.473, 239.925, 52711.802 21/05/06,15:35:31,16,12,1, 11.9,1,1, 10.789, 10594.471, 239.937, 52711.818 21/05/06,15:35:31,17,12,1, 11.9,1,1, 10.789, 10594.470, 239.959, 52711.749 21/05/06,15:35:31,18,12,1, 11.9,1,1, 10.789, 10594.503, 239.941, 52711.760 21/05/06,15:35:31,19,12,1, 11.9,1,1, 10.789, 10594.485, 239.946, 52711.766 21/05/06,15:35:32,00,12,1, 11.9,1,1, 10.792, 10594.485, 239.946, 52711.766 21/05/06,15:35:32,01,12,1, 11.9,1,1, 10.792, 10594.477, 239.977, 52711.795 21/05/06,15:35:32,02,12,1, 11.9,1,1, 10.792, 10594.471, 239.977, 52711.782 21/05/06,15:35:32,03,12,1, 11.9,1,1, 10.792, 10594.469, 239.965, 52711.820 21/05/06,15:35:32,04,12,1, 11.9,1,1, 10.792, 10594.474, 239.960, 52711.792 21/05/06,15:35:32,05,12,1, 11.9,1,1, 10.792, 10594.484, 239.963, 52711.776 21/05/06,15:35:32,06,12,1, 11.9,1,1, 10.792, 10594.465, 239.954, 52711.744 21/05/06,15:35:32,07,12,1, 11.9,1,1, 10.792, 10594.499, 239.986, 52711.777 21/05/06,15:35:32,08,12,1, 11.9,1,1, 10.792, 10594.484, 240.000, 52711.779 21/05/06,15:35:32,09,12,1, 11.9,1,1, 10.792, 10594.469, 239.992, 52711.775 21/05/06,15:35:32,10,12,1, 11.9,1,1, 10.792, 10594.514, 239.998, 52711.762 21/05/06,15:35:32,11,12,1, 11.9,1,1, 10.792, 10594.498, 239.996, 52711.783 21/05/06,15:35:32,12,12,1, 11.9,1,1, 10.792, 10594.517, 240.010, 52711.763 21/05/06,15:35:32,13,12,1, 11.9,1,1, 10.792, 10594.515, 239.969, 52711.755 21/05/06,15:35:32,14,12,1, 11.9,1,1, 10.792, 10594.522, 239.966, 52711.805 21/05/06,15:35:32,15,12,1, 11.9,1,1, 10.792, 10594.524, 239.996, 52711.750 21/05/06,15:35:32,16,12,1, 11.9,1,1, 10.792, 10594.527, 240.005, 52711.776 21/05/06,15:35:32,17,12,1, 11.9,1,1, 10.792, 10594.533, 240.008, 52711.767 21/05/06,15:35:32,18,12,1, 11.9,1,1, 10.792, 10594.526, 240.009, 52711.761 21/05/06,15:35:32,19,12,1, 11.9,1,1, 10.792, 10594.548, 239.999, 52711.772 21/05/06,15:35:33,00,11,1, 11.9,1,1, 10.796, 10594.543, 239.999, 52711.772 21/05/06,15:35:33,01,11,1, 11.9,1,1, 10.796, 10594.554, 240.031, 52711.764 21/05/06,15:35:33,02,11,1, 11.9,1,1, 10.796, 10594.559, 240.015, 52711.754 21/05/06,15:35:33,03,11,1, 11.9,1,1, 10.796, 10594.543, 240.031, 52711.757 21/05/06,15:35:33,04,11,1, 11.9,1,1, 10.796, 10594.581, 240.013, 52711.744 21/05/06,15:35:33,05,11,1, 11.9,1,1, 10.796, 10594.586, 240.043, 52711.777 21/05/06,15:35:33,06,11,1, 11.9,1,1, 10.796, 10594.543, 240.012, 52711.735 21/05/06,15:35:33,07,11,1, 11.9,1,1, 10.796, 10594.569, 240.011, 52711.724 21/05/06,15:35:33,08,11,1, 11.9,1,1, 10.796, 10594.565, 240.013, 52711.695 21/05/06,15:35:33,09,11,1, 11.9,1,1, 10.796, 10594.585, 240.015, 52711.706 21/05/06,15:35:33,10,11,1, 11.9,1,1, 10.796, 10594.583, 239.985, 52711.691 21/05/06,15:35:33,11,11,1, 11.9,1,1, 10.796, 10594.605, 240.014, 52711.717 21/05/06,15:35:33,12,11,1, 11.9,1,1, 10.796, 10594.604, 239.993, 52711.712 21/05/06,15:35:33,13,11,1, 11.9,1,1, 10.796, 10594.592, 240.003, 52711.666 21/05/06,15:35:33,14,11,1, 11.9,1,1, 10.796, 10594.606, 239.991, 52711.679 21/05/06,15:35:33,15,11,1, 11.9,1,1, 10.796, 10594.620, 240.014, 52711.697 21/05/06,15:35:33,16,11,1, 11.9,1,1, 10.796, 10594.612, 239.997, 52711.683 21/05/06,15:35:33,17,11,1, 11.9,1,1, 10.796, 10594.603, 239.982, 52711.676 21/05/06,15:35:33,18,11,1, 11.9,1,1, 10.796, 10594.639, 240.003, 52711.664 21/05/06,15:35:33,19,11,1, 11.9,1,1, 10.796, 10594.641, 239.972, 52711.709 21/05/06,15:35:34,00,12,1, 11.9,1,1, 10.792, 10594.635, 239.972, 52711.709 21/05/06,15:35:34,01,12,1, 11.9,1,1, 10.792, 10594.649, 239.964, 52711.637 21/05/06,15:35:34,02,12,1, 11.9,1,1, 10.792, 10594.649, 239.986, 52711.638 21/05/06,15:35:34,03,12,1, 11.9,1,1, 10.792, 10594.630, 239.978, 52711.663 21/05/06,15:35:34,04,12,1, 11.9,1,1, 10.792, 10594.668, 239.961, 52711.687 21/05/06,15:35:34,05,12,1, 11.9,1,1, 10.792, 10594.657, 239.981, 52711.653 21/05/06,15:35:34,06,12,1, 11.9,1,1, 10.792, 10594.657, 239.984, 52711.687 21/05/06,15:35:34,07,12,1, 11.9,1,1, 10.792, 10594.666, 239.965, 52711.612 21/05/06,15:35:34,08,12,1, 11.9,1,1, 10.792, 10594.669, 239.961, 52711.665 21/05/06,15:35:34,09,12,1, 11.9,1,1, 10.792, 10594.686, 239.960, 52711.633 21/05/06,15:35:34,10,12,1, 11.9,1,1, 10.792, 10594.700, 239.956, 52711.635 21/05/06,15:35:34,11,12,1, 11.9,1,1, 10.792, 10594.684, 239.945, 52711.650 21/05/06,15:35:34,12,12,1, 11.9,1,1, 10.792, 10594.691, 239.938, 52711.623 21/05/06,15:35:34,13,12,1, 11.9,1,1, 10.792, 10594.700, 239.939, 52711.620 21/05/06,15:35:34,14,12,1, 11.9,1,1, 10.792, 10594.704, 239.947, 52711.651 21/05/06,15:35:34,15,12,1, 11.9,1,1, 10.792, 10594.694, 239.924, 52711.645 21/05/06,15:35:34,16,12,1, 11.9,1,1, 10.792, 10594.703, 239.951, 52711.643 21/05/06,15:35:34,17,12,1, 11.9,1,1, 10.792, 10594.710, 239.940, 52711.613 21/05/06,15:35:34,18,12,1, 11.9,1,1, 10.792, 10594.692, 239.941, 52711.625 21/05/06,15:35:34,19,12,1, 11.9,1,1, 10.792, 10594.677, 239.948, 52711.835 21/05/06,15:35:35,00,12,1, 11.9,1,1, 10.793, 10594.677, 239.948, 52711.835 21/05/06,15:35:35,01,12,1, 11.9,1,1, 10.793, 10594.679, 239.907, 52711.706 21/05/06,15:35:35,02,12,1, 11.9,1,1, 10.793, 10594.722, 239.900, 52711.638 21/05/06,15:35:35,03,12,1, 11.9,1,1, 10.793, 10594.727, 239.902, 52711.633 21/05/06,15:35:35,04,12,1, 11.9,1,1, 10.793, 10594.741, 239.917, 52711.628 21/05/06,15:35:35,05,12,1, 11.9,1,1, 10.793, 10594.743, 239.894, 52711.607 21/05/06,15:35:35,06,12,1, 11.9,1,1, 10.793, 10594.763, 239.854, 52711.624 21/05/06,15:35:35,07,12,1, 11.9,1,1, 10.793, 10594.737, 239.856, 52711.631 21/05/06,15:35:35,08,12,1, 11.9,1,1, 10.793, 10594.742, 239.863, 52711.610 21/05/06,15:35:35,09,12,1, 11.9,1,1, 10.793, 10594.744, 239.866, 52711.625 21/05/06,15:35:35,10,12,1, 11.9,1,1, 10.793, 10594.753, 239.869, 52711.589 21/05/06,15:35:35,11,12,1, 11.9,1,1, 10.793, 10594.765, 239.843, 52711.579 21/05/06,15:35:35,12,12,1, 11.9,1,1, 10.793, 10594.751, 239.838, 52711.589 21/05/06,15:35:35,13,12,1, 11.9,1,1, 10.793, 10594.747, 239.857, 52711.599 21/05/06,15:35:35,14,12,1, 11.9,1,1, 10.793, 10594.728, 239.837, 52711.633 21/05/06,15:35:35,15,12,1, 11.9,1,1, 10.793, 10594.748, 239.836, 52711.637 21/05/06,15:35:35,16,12,1, 11.9,1,1, 10.793, 10594.739, 239.800, 52711.587 21/05/06,15:35:35,17,12,1, 11.9,1,1, 10.793, 10594.752, 239.813, 52711.597 21/05/06,15:35:35,18,12,1, 11.9,1,1, 10.793, 10594.740, 239.804, 52711.625 21/05/06,15:35:35,19,12,1, 11.9,1,1, 10.793, 10594.757, 239.797, 52711.638 21/05/06,15:35:36,00,12,1, 11.9,1,1, 10.792, 10594.752, 239.797, 52711.638 21/05/06,15:35:36,01,12,1, 11.9,1,1, 10.792, 10594.759, 239.775, 52711.632 21/05/06,15:35:36,02,12,1, 11.9,1,1, 10.792, 10594.768, 239.780, 52711.600 21/05/06,15:35:36,03,12,1, 11.9,1,1, 10.792, 10594.738, 239.785, 52711.623 21/05/06,15:35:36,04,12,1, 11.9,1,1, 10.792, 10594.761, 239.777, 52711.616 21/05/06,15:35:36,05,12,1, 11.9,1,1, 10.792, 10594.765, 239.782, 52711.628 21/05/06,15:35:36,06,12,1, 11.9,1,1, 10.792, 10594.745, 239.769, 52711.644 21/05/06,15:35:36,07,12,1, 11.9,1,1, 10.792, 10594.778, 239.759, 52711.628 21/05/06,15:35:36,08,12,1, 11.9,1,1, 10.792, 10594.765, 239.751, 52711.617 21/05/06,15:35:36,09,12,1, 11.9,1,1, 10.792, 10594.763, 239.740, 52711.640 21/05/06,15:35:36,10,12,1, 11.9,1,1, 10.792, 10594.768, 239.746, 52711.611 21/05/06,15:35:36,11,12,1, 11.9,1,1, 10.792, 10594.747, 239.732, 52711.609 21/05/06,15:35:36,12,12,1, 11.9,1,1, 10.792, 10594.758, 239.723, 52711.608 21/05/06,15:35:36,13,12,1, 11.9,1,1, 10.792, 10594.746, 239.725, 52711.622 21/05/06,15:35:36,14,12,1, 11.9,1,1, 10.792, 10594.730, 239.724, 52711.609 21/05/06,15:35:36,15,12,1, 11.9,1,1, 10.792, 10594.741, 239.719, 52711.626 21/05/06,15:35:36,16,12,1, 11.9,1,1, 10.792, 10594.721, 239.740, 52711.626 21/05/06,15:35:36,17,12,1, 11.9,1,1, 10.792, 10594.729, 239.699, 52711.613 21/05/06,15:35:36,18,12,1, 11.9,1,1, 10.792, 10594.708, 239.703, 52711.603 21/05/06,15:35:36,19,12,1, 11.9,1,1, 10.792, 10594.728, 239.694, 52711.598 21/05/06,15:35:37,00,12,1, 11.9,1,1, 10.791, 10594.727, 239.694, 52711.598 21/05/06,15:35:37,01,12,1, 11.9,1,1, 10.791, 10594.699, 239.673, 52711.596 21/05/06,15:35:37,02,12,1, 11.9,1,1, 10.791, 10594.729, 239.678, 52711.616 21/05/06,15:35:37,03,12,1, 11.9,1,1, 10.791, 10594.703, 239.699, 52711.576 21/05/06,15:35:37,04,12,1, 11.9,1,1, 10.791, 10594.708, 239.677, 52711.598 21/05/06,15:35:37,05,12,1, 11.9,1,1, 10.791, 10594.715, 239.666, 52711.589 21/05/06,15:35:37,06,12,1, 11.9,1,1, 10.791, 10594.717, 239.670, 52711.627 21/05/06,15:35:37,07,12,1, 11.9,1,1, 10.791, 10594.705, 239.658, 52711.628 21/05/06,15:35:37,08,12,1, 11.9,1,1, 10.791, 10594.712, 239.671, 52711.612 21/05/06,15:35:37,09,12,1, 11.9,1,1, 10.791, 10594.702, 239.648, 52711.621 21/05/06,15:35:37,10,12,1, 11.9,1,1, 10.791, 10594.705, 239.641, 52711.628 21/05/06,15:35:37,11,12,1, 11.9,1,1, 10.791, 10594.699, 239.624, 52711.614 21/05/06,15:35:37,12,12,1, 11.9,1,1, 10.791, 10594.710, 239.645, 52711.634 21/05/06,15:35:37,13,12,1, 11.9,1,1, 10.791, 10594.681, 239.655, 52711.629 21/05/06,15:35:37,14,12,1, 11.9,1,1, 10.791, 10594.684, 239.648, 52711.624 21/05/06,15:35:37,15,12,1, 11.9,1,1, 10.791, 10594.681, 239.619, 52711.615 21/05/06,15:35:37,16,12,1, 11.9,1,1, 10.791, 10594.672, 239.624, 52711.644 21/05/06,15:35:37,17,12,1, 11.9,1,1, 10.791, 10594.666, 239.627, 52711.635 21/05/06,15:35:37,18,12,1, 11.9,1,1, 10.791, 10594.664, 239.616, 52711.643 21/05/06,15:35:37,19,12,1, 11.9,1,1, 10.791, 10594.687, 239.633, 52711.647 21/05/06,15:35:38,00,12,1, 11.9,1,1, 10.790, 10594.685, 239.633, 52711.647 21/05/06,15:35:38,01,12,1, 11.9,1,1, 10.790, 10594.676, 239.595, 52711.664 21/05/06,15:35:38,02,12,1, 11.9,1,1, 10.790, 10594.685, 239.617, 52711.651 21/05/06,15:35:38,03,12,1, 11.9,1,1, 10.790, 10594.647, 239.602, 52711.642 21/05/06,15:35:38,04,12,1, 11.9,1,1, 10.790, 10594.659, 239.609, 52711.691 21/05/06,15:35:38,05,12,1, 11.9,1,1, 10.790, 10594.630, 239.609, 52711.669 21/05/06,15:35:38,06,12,1, 11.9,1,1, 10.790, 10594.654, 239.613, 52711.648 21/05/06,15:35:38,07,12,1, 11.9,1,1, 10.790, 10594.625, 239.597, 52711.673 21/05/06,15:35:38,08,12,1, 11.9,1,1, 10.790, 10594.625, 239.562, 52711.658 21/05/06,15:35:38,09,12,1, 11.9,1,1, 10.790, 10594.632, 239.576, 52711.686 21/05/06,15:35:38,10,12,1, 11.9,1,1, 10.790, 10594.638, 239.566, 52711.658 21/05/06,15:35:38,11,12,1, 11.9,1,1, 10.790, 10594.627, 239.542, 52711.670 21/05/06,15:35:38,12,12,1, 11.9,1,1, 10.790, 10594.621, 239.568, 52711.665 21/05/06,15:35:38,13,12,1, 11.9,1,1, 10.790, 10594.647, 239.555, 52711.698 21/05/06,15:35:38,14,12,1, 11.9,1,1, 10.790, 10594.642, 239.566, 52711.691 21/05/06,15:35:38,15,12,1, 11.9,1,1, 10.790, 10594.623, 239.543, 52711.704 21/05/06,15:35:38,16,12,1, 11.9,1,1, 10.790, 10594.625, 239.554, 52711.700 21/05/06,15:35:38,17,12,1, 11.9,1,1, 10.790, 10594.626, 239.554, 52711.676 21/05/06,15:35:38,18,12,1, 11.9,1,1, 10.790, 10594.606, 239.562, 52711.674 21/05/06,15:35:38,19,12,1, 11.9,1,1, 10.790, 10594.609, 239.584, 52711.699 21/05/06,15:35:39,00,11,1, 11.9,1,1, 10.794, 10594.602, 239.584, 52711.699 21/05/06,15:35:39,01,11,1, 11.9,1,1, 10.794, 10594.611, 239.577, 52711.690 21/05/06,15:35:39,02,11,1, 11.9,1,1, 10.794, 10594.599, 239.569, 52711.685 21/05/06,15:35:39,03,11,1, 11.9,1,1, 10.794, 10594.579, 239.558, 52711.683 21/05/06,15:35:39,04,11,1, 11.9,1,1, 10.794, 10594.582, 239.574, 52711.722 21/05/06,15:35:39,05,11,1, 11.9,1,1, 10.794, 10594.622, 239.576, 52711.722 21/05/06,15:35:39,06,11,1, 11.9,1,1, 10.794, 10594.599, 239.560, 52711.729 21/05/06,15:35:39,07,11,1, 11.9,1,1, 10.794, 10594.607, 239.578, 52711.676 21/05/06,15:35:39,08,11,1, 11.9,1,1, 10.794, 10594.589, 239.579, 52711.679 21/05/06,15:35:39,09,11,1, 11.9,1,1, 10.794, 10594.569, 239.564, 52711.694 21/05/06,15:35:39,10,11,1, 11.9,1,1, 10.794, 10594.568, 239.583, 52711.683 21/05/06,15:35:39,11,11,1, 11.9,1,1, 10.794, 10594.571, 239.580, 52711.712 21/05/06,15:35:39,12,11,1, 11.9,1,1, 10.794, 10594.573, 239.582, 52711.726 21/05/06,15:35:39,13,11,1, 11.9,1,1, 10.794, 10594.561, 239.587, 52711.705 21/05/06,15:35:39,14,11,1, 11.9,1,1, 10.794, 10594.567, 239.587, 52711.714 21/05/06,15:35:39,15,11,1, 11.9,1,1, 10.794, 10594.557, 239.578, 52711.720 21/05/06,15:35:39,16,11,1, 11.9,1,1, 10.794, 10594.566, 239.579, 52711.723 21/05/06,15:35:39,17,11,1, 11.9,1,1, 10.794, 10594.552, 239.561, 52711.745 21/05/06,15:35:39,18,11,1, 11.9,1,1, 10.794, 10594.552, 239.567, 52711.724 21/05/06,15:35:39,19,11,1, 11.9,1,1, 10.794, 10594.536, 239.562, 52711.748 21/05/06,15:35:40,00,12,1, 11.8,1,1, 10.791, 10594.535, 239.562, 52711.748 21/05/06,15:35:40,01,12,1, 11.8,1,1, 10.791, 10594.542, 239.578, 52711.731 21/05/06,15:35:40,02,12,1, 11.8,1,1, 10.791, 10594.530, 239.584, 52711.744 21/05/06,15:35:40,03,12,1, 11.8,1,1, 10.791, 10594.526, 239.582, 52711.718 21/05/06,15:35:40,04,12,1, 11.8,1,1, 10.791, 10594.547, 239.616, 52711.741 21/05/06,15:35:40,05,12,1, 11.8,1,1, 10.791, 10594.511, 239.617, 52711.733 21/05/06,15:35:40,06,12,1, 11.8,1,1, 10.791, 10594.529, 239.608, 52711.707 21/05/06,15:35:40,07,12,1, 11.8,1,1, 10.791, 10594.520, 239.592, 52711.719 21/05/06,15:35:40,08,12,1, 11.8,1,1, 10.791, 10594.515, 239.613, 52711.917 21/05/06,15:35:40,09,12,1, 11.8,1,1, 10.791, 10594.542, 239.586, 52711.697 21/05/06,15:35:40,10,12,1, 11.8,1,1, 10.791, 10594.524, 239.581, 52711.671 21/05/06,15:35:40,11,12,1, 11.8,1,1, 10.791, 10594.504, 239.593, 52711.703 21/05/06,15:35:40,12,12,1, 11.8,1,1, 10.791, 10594.506, 239.585, 52711.714 21/05/06,15:35:40,13,12,1, 11.8,1,1, 10.791, 10594.530, 239.580, 52711.745 21/05/06,15:35:40,14,12,1, 11.8,1,1, 10.791, 10594.491, 239.597, 52711.747 21/05/06,15:35:40,15,12,1, 11.8,1,1, 10.791, 10594.495, 239.602, 52711.716 21/05/06,15:35:40,16,12,1, 11.8,1,1, 10.791, 10594.513, 239.586, 52711.732 21/05/06,15:35:40,17,12,1, 11.8,1,1, 10.791, 10594.501, 239.597, 52711.762 21/05/06,15:35:40,18,12,1, 11.8,1,1, 10.791, 10594.483, 239.607, 52711.752 21/05/06,15:35:40,19,12,1, 11.8,1,1, 10.791, 10594.496, 239.632, 52711.764 21/05/06,15:35:41,00,11,1, 11.9,1,1, 10.793, 10594.493, 239.632, 52711.764 21/05/06,15:35:41,01,11,1, 11.9,1,1, 10.793, 10594.486, 239.617, 52711.721 21/05/06,15:35:41,02,11,1, 11.9,1,1, 10.793, 10594.457, 239.606, 52711.714 21/05/06,15:35:41,03,11,1, 11.9,1,1, 10.793, 10594.475, 239.607, 52711.775 21/05/06,15:35:41,04,11,1, 11.9,1,1, 10.793, 10594.488, 239.619, 52711.755 21/05/06,15:35:41,05,11,1, 11.9,1,1, 10.793, 10594.494, 239.626, 52711.755 21/05/06,15:35:41,06,11,1, 11.9,1,1, 10.793, 10594.480, 239.587, 52711.735 21/05/06,15:35:41,07,11,1, 11.9,1,1, 10.793, 10594.475, 239.603, 52711.745 21/05/06,15:35:41,08,11,1, 11.9,1,1, 10.793, 10594.481, 239.632, 52711.778 21/05/06,15:35:41,09,11,1, 11.9,1,1, 10.793, 10594.483, 239.633, 52711.766 21/05/06,15:35:41,10,11,1, 11.9,1,1, 10.793, 10594.476, 239.644, 52711.768 21/05/06,15:35:41,11,11,1, 11.9,1,1, 10.793, 10594.475, 239.618, 52711.760 21/05/06,15:35:41,12,11,1, 11.9,1,1, 10.793, 10594.486, 239.643, 52711.774 21/05/06,15:35:41,13,11,1, 11.9,1,1, 10.793, 10594.473, 239.622, 52711.755 21/05/06,15:35:41,14,11,1, 11.9,1,1, 10.793, 10594.445, 239.663, 52711.704 21/05/06,15:35:41,15,11,1, 11.9,1,1, 10.793, 10594.461, 239.631, 52711.735 21/05/06,15:35:41,16,11,1, 11.9,1,1, 10.793, 10594.453, 239.618, 52711.772 21/05/06,15:35:41,17,11,1, 11.9,1,1, 10.793, 10594.478, 239.653, 52711.800 21/05/06,15:35:41,18,11,1, 11.9,1,1, 10.793, 10594.470, 239.649, 52711.806 21/05/06,15:35:41,19,11,1, 11.9,1,1, 10.793, 10594.480, 239.652, 52711.773 21/05/06,15:35:42,00,11,1, 11.9,1,1, 10.790, 10594.476, 239.652, 52711.773 21/05/06,15:35:42,01,11,1, 11.9,1,1, 10.790, 10594.469, 239.667, 52711.775 21/05/06,15:35:42,02,11,1, 11.9,1,1, 10.790, 10594.473, 239.640, 52711.767 21/05/06,15:35:42,03,11,1, 11.9,1,1, 10.790, 10594.460, 239.674, 52711.749 21/05/06,15:35:42,04,11,1, 11.9,1,1, 10.790, 10594.447, 239.678, 52711.754 21/05/06,15:35:42,05,11,1, 11.9,1,1, 10.790, 10594.457, 239.671, 52711.762 21/05/06,15:35:42,06,11,1, 11.9,1,1, 10.790, 10594.443, 239.650, 52711.757 21/05/06,15:35:42,07,11,1, 11.9,1,1, 10.790, 10594.466, 239.668, 52711.769 21/05/06,15:35:42,08,11,1, 11.9,1,1, 10.790, 10594.461, 239.666, 52711.739 21/05/06,15:35:42,09,11,1, 11.9,1,1, 10.790, 10594.468, 239.682, 52711.756 21/05/06,15:35:42,10,11,1, 11.9,1,1, 10.790, 10594.471, 239.680, 52711.760 21/05/06,15:35:42,11,11,1, 11.9,1,1, 10.790, 10594.456, 239.708, 52711.802 21/05/06,15:35:42,12,11,1, 11.9,1,1, 10.790, 10594.476, 239.686, 52711.794 21/05/06,15:35:42,13,11,1, 11.9,1,1, 10.790, 10594.470, 239.709, 52711.815 21/05/06,15:35:42,14,11,1, 11.9,1,1, 10.790, 10594.452, 239.697, 52711.765 21/05/06,15:35:42,15,11,1, 11.9,1,1, 10.790, 10594.486, 239.699, 52711.674 21/05/06,15:35:42,16,11,1, 11.9,1,1, 10.790, 10594.447, 239.721, 52711.812 21/05/06,15:35:42,17,11,1, 11.9,1,1, 10.790, 10594.454, 239.694, 52711.816 21/05/06,15:35:42,18,11,1, 11.9,1,1, 10.790, 10594.432, 239.699, 52711.806 21/05/06,15:35:42,19,11,1, 11.9,1,1, 10.790, 10594.427, 239.681, 52711.564 21/05/06,15:35:43,00,11,1, 11.9,1,1, 10.794, 10594.426, 239.681, 52711.564 21/05/06,15:35:43,01,11,1, 11.9,1,1, 10.794, 10594.498, 239.694, 52711.804 21/05/06,15:35:43,02,11,1, 11.9,1,1, 10.794, 10594.453, 239.716, 52711.814 21/05/06,15:35:43,03,11,1, 11.9,1,1, 10.794, 10594.460, 239.708, 52711.816 21/05/06,15:35:43,04,11,1, 11.9,1,1, 10.794, 10594.463, 239.706, 52711.818 21/05/06,15:35:43,05,11,1, 11.9,1,1, 10.794, 10594.455, 239.743, 52711.816 21/05/06,15:35:43,06,11,1, 11.9,1,1, 10.794, 10594.471, 239.705, 52711.786 21/05/06,15:35:43,07,11,1, 11.9,1,1, 10.794, 10594.466, 239.720, 52711.792 21/05/06,15:35:43,08,11,1, 11.9,1,1, 10.794, 10594.456, 239.715, 52711.839 21/05/06,15:35:43,09,11,1, 11.9,1,1, 10.794, 10594.426, 239.753, 52712.009 21/05/06,15:35:43,10,11,1, 11.9,1,1, 10.794, 10594.409, 239.759, 52711.749 21/05/06,15:35:43,11,11,1, 11.9,1,1, 10.794, 10594.466, 239.737, 52711.797 21/05/06,15:35:43,12,11,1, 11.9,1,1, 10.794, 10594.448, 239.718, 52711.726 21/05/06,15:35:43,13,11,1, 11.9,1,1, 10.794, 10594.460, 239.739, 52711.772 21/05/06,15:35:43,14,11,1, 11.9,1,1, 10.794, 10594.451, 239.747, 52711.759 21/05/06,15:35:43,15,11,1, 11.9,1,1, 10.794, 10594.440, 239.726, 52711.759 21/05/06,15:35:43,16,11,1, 11.9,1,1, 10.794, 10594.445, 239.727, 52711.761 21/05/06,15:35:43,17,11,1, 11.9,1,1, 10.794, 10594.475, 239.762, 52711.808 21/05/06,15:35:43,18,11,1, 11.9,1,1, 10.794, 10594.441, 239.753, 52711.789 21/05/06,15:35:43,19,11,1, 11.9,1,1, 10.794, 10594.455, 239.753, 52711.811 21/05/06,15:35:44,00,12,1, 11.9,1,1, 10.794, 10594.451, 239.753, 52711.811 21/05/06,15:35:44,01,12,1, 11.9,1,1, 10.794, 10594.468, 239.783, 52711.832 21/05/06,15:35:44,02,12,1, 11.9,1,1, 10.794, 10594.450, 239.746, 52711.806 21/05/06,15:35:44,03,12,1, 11.9,1,1, 10.794, 10594.449, 239.744, 52711.816 21/05/06,15:35:44,04,12,1, 11.9,1,1, 10.794, 10594.453, 239.756, 52711.809 21/05/06,15:35:44,05,12,1, 11.9,1,1, 10.794, 10594.453, 239.765, 52711.783 21/05/06,15:35:44,06,12,1, 11.9,1,1, 10.794, 10594.430, 239.742, 52711.791 21/05/06,15:35:44,07,12,1, 11.9,1,1, 10.794, 10594.451, 239.774, 52711.825 21/05/06,15:35:44,08,12,1, 11.9,1,1, 10.794, 10594.453, 239.770, 52711.800 21/05/06,15:35:44,09,12,1, 11.9,1,1, 10.794, 10594.461, 239.810, 52711.783 21/05/06,15:35:44,10,12,1, 11.9,1,1, 10.794, 10594.463, 239.767, 52711.778 21/05/06,15:35:44,11,12,1, 11.9,1,1, 10.794, 10594.464, 239.783, 52711.795 21/05/06,15:35:44,12,12,1, 11.9,1,1, 10.794, 10594.468, 239.812, 52711.803 21/05/06,15:35:44,13,12,1, 11.9,1,1, 10.794, 10594.464, 239.780, 52711.809 21/05/06,15:35:44,14,12,1, 11.9,1,1, 10.794, 10594.445, 239.782, 52711.782 21/05/06,15:35:44,15,12,1, 11.9,1,1, 10.794, 10594.463, 239.807, 52711.818 21/05/06,15:35:44,16,12,1, 11.9,1,1, 10.794, 10594.447, 239.802, 52711.793 21/05/06,15:35:44,17,12,1, 11.9,1,1, 10.794, 10594.472, 239.806, 52711.789 21/05/06,15:35:44,18,12,1, 11.9,1,1, 10.794, 10594.428, 239.795, 52711.754 21/05/06,15:35:44,19,12,1, 11.9,1,1, 10.794, 10594.452, 239.783, 52711.771 21/05/06,15:35:45,00,12,1, 11.9,1,1, 10.791, 10594.451, 239.783, 52711.771 21/05/06,15:35:45,01,12,1, 11.9,1,1, 10.791, 10594.460, 239.808, 52711.788 21/05/06,15:35:45,02,12,1, 11.9,1,1, 10.791, 10594.493, 239.805, 52711.781 21/05/06,15:35:45,03,12,1, 11.9,1,1, 10.791, 10594.461, 239.776, 52711.767 21/05/06,15:35:45,04,12,1, 11.9,1,1, 10.791, 10594.490, 239.800, 52712.018 21/05/06,15:35:45,05,12,1, 11.9,1,1, 10.791, 10594.469, 239.788, 52711.699 21/05/06,15:35:45,06,12,1, 11.9,1,1, 10.791, 10594.436, 239.785, 52711.798 21/05/06,15:35:45,07,12,1, 11.9,1,1, 10.791, 10594.452, 239.824, 52711.792 21/05/06,15:35:45,08,12,1, 11.9,1,1, 10.791, 10594.463, 239.838, 52711.779 21/05/06,15:35:45,09,12,1, 11.9,1,1, 10.791, 10594.466, 239.809, 52711.756 21/05/06,15:35:45,10,12,1, 11.9,1,1, 10.791, 10594.478, 239.823, 52711.766 21/05/06,15:35:45,11,12,1, 11.9,1,1, 10.791, 10594.480, 239.820, 52711.793 21/05/06,15:35:45,12,12,1, 11.9,1,1, 10.791, 10594.463, 239.793, 52711.796 21/05/06,15:35:45,13,12,1, 11.9,1,1, 10.791, 10594.459, 239.820, 52711.790 21/05/06,15:35:45,14,12,1, 11.9,1,1, 10.791, 10594.480, 239.822, 52711.765 21/05/06,15:35:45,15,12,1, 11.9,1,1, 10.791, 10594.478, 239.822, 52711.778 21/05/06,15:35:45,16,12,1, 11.9,1,1, 10.791, 10594.464, 239.821, 52711.781 21/05/06,15:35:45,17,12,1, 11.9,1,1, 10.791, 10594.453, 239.817, 52711.809 21/05/06,15:35:45,18,12,1, 11.9,1,1, 10.791, 10594.480, 239.820, 52711.810 21/05/06,15:35:45,19,12,1, 11.9,1,1, 10.791, 10594.468, 239.817, 52711.764 21/05/06,15:35:46,00,12,1, 11.9,1,1, 10.791, 10594.460, 239.817, 52711.764 21/05/06,15:35:46,01,12,1, 11.9,1,1, 10.791, 10594.473, 239.835, 52711.782 21/05/06,15:35:46,02,12,1, 11.9,1,1, 10.791, 10594.472, 239.825, 52711.809 21/05/06,15:35:46,03,12,1, 11.9,1,1, 10.791, 10594.492, 239.818, 52711.788 21/05/06,15:35:46,04,12,1, 11.9,1,1, 10.791, 10594.469, 239.818, 52711.798 21/05/06,15:35:46,05,12,1, 11.9,1,1, 10.791, 10594.452, 239.837, 52711.781 21/05/06,15:35:46,06,12,1, 11.9,1,1, 10.791, 10594.469, 239.845, 52711.795 21/05/06,15:35:46,07,12,1, 11.9,1,1, 10.791, 10594.469, 239.825, 52711.792 21/05/06,15:35:46,08,12,1, 11.9,1,1, 10.791, 10594.506, 239.851, 52711.814 21/05/06,15:35:46,09,12,1, 11.9,1,1, 10.791, 10594.463, 239.831, 52711.748 21/05/06,15:35:46,10,12,1, 11.9,1,1, 10.791, 10594.487, 239.851, 52711.808 21/05/06,15:35:46,11,12,1, 11.9,1,1, 10.791, 10594.497, 239.854, 52711.783 21/05/06,15:35:46,12,12,1, 11.9,1,1, 10.791, 10594.474, 239.866, 52711.771 21/05/06,15:35:46,13,12,1, 11.9,1,1, 10.791, 10594.492, 239.849, 52711.795 21/05/06,15:35:46,14,12,1, 11.9,1,1, 10.791, 10594.500, 239.860, 52711.773 21/05/06,15:35:46,15,12,1, 11.9,1,1, 10.791, 10594.470, 239.826, 52711.786 21/05/06,15:35:46,16,12,1, 11.9,1,1, 10.791, 10594.479, 239.828, 52711.788 21/05/06,15:35:46,17,12,1, 11.9,1,1, 10.791, 10594.455, 239.846, 52711.832 21/05/06,15:35:46,18,12,1, 11.9,1,1, 10.791, 10594.488, 239.851, 52711.779 21/05/06,15:35:46,19,12,1, 11.9,1,1, 10.791, 10594.508, 239.860, 52711.785 21/05/06,15:35:47,00,12,1, 11.9,1,1, 10.796, 10594.501, 239.860, 52711.785 21/05/06,15:35:47,01,12,1, 11.9,1,1, 10.796, 10594.497, 239.848, 52711.782 21/05/06,15:35:47,02,12,1, 11.9,1,1, 10.796, 10594.505, 239.858, 52711.821 21/05/06,15:35:47,03,12,1, 11.9,1,1, 10.796, 10594.497, 239.860, 52711.772 21/05/06,15:35:47,04,12,1, 11.9,1,1, 10.796, 10594.491, 239.850, 52711.782 21/05/06,15:35:47,05,12,1, 11.9,1,1, 10.796, 10594.508, 239.865, 52711.817 21/05/06,15:35:47,06,12,1, 11.9,1,1, 10.796, 10594.486, 239.875, 52711.800 21/05/06,15:35:47,07,12,1, 11.9,1,1, 10.796, 10594.504, 239.862, 52711.814 21/05/06,15:35:47,08,12,1, 11.9,1,1, 10.796, 10594.482, 239.894, 52711.770 21/05/06,15:35:47,09,12,1, 11.9,1,1, 10.796, 10594.511, 239.865, 52711.805 21/05/06,15:35:47,10,12,1, 11.9,1,1, 10.796, 10594.491, 239.859, 52711.825 21/05/06,15:35:47,11,12,1, 11.9,1,1, 10.796, 10594.507, 239.852, 52711.795 21/05/06,15:35:47,12,12,1, 11.9,1,1, 10.796, 10594.496, 239.885, 52711.816 21/05/06,15:35:47,13,12,1, 11.9,1,1, 10.796, 10594.480, 239.847, 52711.809 21/05/06,15:35:47,14,12,1, 11.9,1,1, 10.796, 10594.487, 239.848, 52711.795 21/05/06,15:35:47,15,12,1, 11.9,1,1, 10.796, 10594.491, 239.875, 52711.799 21/05/06,15:35:47,16,12,1, 11.9,1,1, 10.796, 10594.506, 239.866, 52711.808 21/05/06,15:35:47,17,12,1, 11.9,1,1, 10.796, 10594.511, 239.873, 52711.832 21/05/06,15:35:47,18,12,1, 11.9,1,1, 10.796, 10594.514, 239.881, 52711.788 21/05/06,15:35:47,19,12,1, 11.9,1,1, 10.796, 10594.500, 239.879, 52711.808 21/05/06,15:35:48,00,12,1, 11.9,1,1, 10.796, 10594.493, 239.879, 52711.808 21/05/06,15:35:48,01,12,1, 11.9,1,1, 10.796, 10594.504, 239.864, 52711.806 21/05/06,15:35:48,02,12,1, 11.9,1,1, 10.796, 10594.500, 239.886, 52711.820 21/05/06,15:35:48,03,12,1, 11.9,1,1, 10.796, 10594.538, 239.877, 52711.798 21/05/06,15:35:48,04,12,1, 11.9,1,1, 10.796, 10594.516, 239.889, 52711.799 21/05/06,15:35:48,05,12,1, 11.9,1,1, 10.796, 10594.519, 239.910, 52711.798 21/05/06,15:35:48,06,12,1, 11.9,1,1, 10.796, 10594.490, 239.890, 52711.831 21/05/06,15:35:48,07,12,1, 11.9,1,1, 10.796, 10594.504, 239.874, 52711.768 21/05/06,15:35:48,08,12,1, 11.9,1,1, 10.796, 10594.494, 239.884, 52711.791 21/05/06,15:35:48,09,12,1, 11.9,1,1, 10.796, 10594.488, 239.886, 52711.763 21/05/06,15:35:48,10,12,1, 11.9,1,1, 10.796, 10594.514, 239.909, 52711.796 21/05/06,15:35:48,11,12,1, 11.9,1,1, 10.796, 10594.488, 239.894, 52711.802 21/05/06,15:35:48,12,12,1, 11.9,1,1, 10.796, 10594.502, 239.896, 52711.824 21/05/06,15:35:48,13,12,1, 11.9,1,1, 10.796, 10594.506, 239.926, 52711.781 21/05/06,15:35:48,14,12,1, 11.9,1,1, 10.796, 10594.518, 239.903, 52711.793 21/05/06,15:35:48,15,12,1, 11.9,1,1, 10.796, 10594.504, 239.898, 52711.758 21/05/06,15:35:48,16,12,1, 11.9,1,1, 10.796, 10594.539, 239.901, 52711.794 21/05/06,15:35:48,17,12,1, 11.9,1,1, 10.796, 10594.496, 239.908, 52711.826 21/05/06,15:35:48,18,12,1, 11.9,1,1, 10.796, 10594.523, 239.901, 52711.803 21/05/06,15:35:48,19,12,1, 11.9,1,1, 10.796, 10594.521, 239.909, 52711.775 21/05/06,15:35:49,00,12,1, 11.8,1,1, 10.796, 10594.518, 239.909, 52711.775 21/05/06,15:35:49,01,12,1, 11.8,1,1, 10.796, 10594.518, 239.919, 52711.792 21/05/06,15:35:49,02,12,1, 11.8,1,1, 10.796, 10594.484, 239.884, 52711.540 21/05/06,15:35:49,03,12,1, 11.8,1,1, 10.796, 10594.509, 239.897, 52711.863 21/05/06,15:35:49,04,12,1, 11.8,1,1, 10.796, 10594.545, 239.913, 52711.807 21/05/06,15:35:49,05,12,1, 11.8,1,1, 10.796, 10594.519, 239.910, 52711.774 21/05/06,15:35:49,06,12,1, 11.8,1,1, 10.796, 10594.552, 239.921, 52711.835 21/05/06,15:35:49,07,12,1, 11.8,1,1, 10.796, 10594.524, 239.927, 52711.805 21/05/06,15:35:49,08,12,1, 11.8,1,1, 10.796, 10594.525, 239.920, 52711.831 21/05/06,15:35:49,09,12,1, 11.8,1,1, 10.796, 10594.518, 239.926, 52711.818 21/05/06,15:35:49,10,12,1, 11.8,1,1, 10.796, 10594.523, 239.894, 52711.795 21/05/06,15:35:49,11,12,1, 11.8,1,1, 10.796, 10594.538, 239.910, 52711.805 21/05/06,15:35:49,12,12,1, 11.8,1,1, 10.796, 10594.536, 239.916, 52711.791 21/05/06,15:35:49,13,12,1, 11.8,1,1, 10.796, 10594.522, 239.903, 52711.767 21/05/06,15:35:49,14,12,1, 11.8,1,1, 10.796, 10594.521, 239.914, 52711.822 21/05/06,15:35:49,15,12,1, 11.8,1,1, 10.796, 10594.538, 239.939, 52711.813 21/05/06,15:35:49,16,12,1, 11.8,1,1, 10.796, 10594.545, 239.927, 52711.796 21/05/06,15:35:49,17,12,1, 11.8,1,1, 10.796, 10594.533, 239.893, 52711.781 21/05/06,15:35:49,18,12,1, 11.8,1,1, 10.796, 10594.520, 239.900, 52711.793 21/05/06,15:35:49,19,12,1, 11.8,1,1, 10.796, 10594.518, 239.909, 52711.777 21/05/06,15:35:50,00,12,1, 11.9,1,1, 10.798, 10594.518, 239.909, 52711.777 21/05/06,15:35:50,01,12,1, 11.9,1,1, 10.798, 10594.555, 239.914, 52711.811 21/05/06,15:35:50,02,12,1, 11.9,1,1, 10.798, 10594.551, 239.933, 52711.773 21/05/06,15:35:50,03,12,1, 11.9,1,1, 10.798, 10594.534, 239.911, 52711.776 21/05/06,15:35:50,04,12,1, 11.9,1,1, 10.798, 10594.537, 239.921, 52711.781 21/05/06,15:35:50,05,12,1, 11.9,1,1, 10.798, 10594.548, 239.956, 52711.800 21/05/06,15:35:50,06,12,1, 11.9,1,1, 10.798, 10594.552, 239.937, 52711.788 21/05/06,15:35:50,07,12,1, 11.9,1,1, 10.798, 10594.528, 239.933, 52711.791 21/05/06,15:35:50,08,12,1, 11.9,1,1, 10.798, 10594.550, 239.955, 52711.786 21/05/06,15:35:50,09,12,1, 11.9,1,1, 10.798, 10594.538, 239.935, 52711.799 21/05/06,15:35:50,10,12,1, 11.9,1,1, 10.798, 10594.535, 239.930, 52711.778 21/05/06,15:35:50,11,12,1, 11.9,1,1, 10.798, 10594.555, 239.930, 52711.801 21/05/06,15:35:50,12,12,1, 11.9,1,1, 10.798, 10594.558, 239.953, 52711.783 21/05/06,15:35:50,13,12,1, 11.9,1,1, 10.798, 10594.530, 239.941, 52711.805 21/05/06,15:35:50,14,12,1, 11.9,1,1, 10.798, 10594.577, 239.941, 52711.781 21/05/06,15:35:50,15,12,1, 11.9,1,1, 10.798, 10594.554, 239.938, 52711.775 21/05/06,15:35:50,16,12,1, 11.9,1,1, 10.798, 10594.557, 239.942, 52711.801 21/05/06,15:35:50,17,12,1, 11.9,1,1, 10.798, 10594.550, 239.944, 52711.769 21/05/06,15:35:50,18,12,1, 11.9,1,1, 10.798, 10594.561, 239.954, 52711.790 21/05/06,15:35:50,19,12,1, 11.9,1,1, 10.798, 10594.575, 239.942, 52711.797 21/05/06,15:35:51,00,12,1, 11.8,1,1, 10.793, 10594.568, 239.942, 52711.797 21/05/06,15:35:51,01,12,1, 11.8,1,1, 10.793, 10594.547, 239.965, 52711.799 21/05/06,15:35:51,02,12,1, 11.8,1,1, 10.793, 10594.569, 239.953, 52711.777 21/05/06,15:35:51,03,12,1, 11.8,1,1, 10.793, 10594.573, 239.942, 52711.776 21/05/06,15:35:51,04,12,1, 11.8,1,1, 10.793, 10594.555, 239.936, 52711.745 21/05/06,15:35:51,05,12,1, 11.8,1,1, 10.793, 10594.561, 239.976, 52711.795 21/05/06,15:35:51,06,12,1, 11.8,1,1, 10.793, 10594.551, 239.944, 52711.788 21/05/06,15:35:51,07,12,1, 11.8,1,1, 10.793, 10594.568, 239.947, 52711.801 21/05/06,15:35:51,08,12,1, 11.8,1,1, 10.793, 10594.573, 239.971, 52711.803 21/05/06,15:35:51,09,12,1, 11.8,1,1, 10.793, 10594.568, 239.950, 52711.786 21/05/06,15:35:51,10,12,1, 11.8,1,1, 10.793, 10594.553, 239.963, 52711.812 21/05/06,15:35:51,11,12,1, 11.8,1,1, 10.793, 10594.562, 239.964, 52711.778 21/05/06,15:35:51,12,12,1, 11.8,1,1, 10.793, 10594.570, 239.965, 52711.775 21/05/06,15:35:51,13,12,1, 11.8,1,1, 10.793, 10594.573, 239.961, 52711.763 21/05/06,15:35:51,14,12,1, 11.8,1,1, 10.793, 10594.585, 239.969, 52711.819 21/05/06,15:35:51,15,12,1, 11.8,1,1, 10.793, 10594.579, 239.976, 52711.800 21/05/06,15:35:51,16,12,1, 11.8,1,1, 10.793, 10594.592, 239.975, 52711.763 21/05/06,15:35:51,17,12,1, 11.8,1,1, 10.793, 10594.589, 239.983, 52711.783 21/05/06,15:35:51,18,12,1, 11.8,1,1, 10.793, 10594.575, 239.963, 52711.803 21/05/06,15:35:51,19,12,1, 11.8,1,1, 10.793, 10594.599, 239.974, 52711.784 21/05/06,15:35:52,00,12,1, 11.9,1,1, 10.796, 10594.593, 239.974, 52711.784 21/05/06,15:35:52,01,12,1, 11.9,1,1, 10.796, 10594.590, 239.960, 52711.791 21/05/06,15:35:52,02,12,1, 11.9,1,1, 10.796, 10594.575, 239.976, 52711.772 21/05/06,15:35:52,03,12,1, 11.9,1,1, 10.796, 10594.566, 239.969, 52711.777 21/05/06,15:35:52,04,12,1, 11.9,1,1, 10.796, 10594.592, 239.964, 52711.829 21/05/06,15:35:52,05,12,1, 11.9,1,1, 10.796, 10594.600, 239.971, 52711.776 21/05/06,15:35:52,06,12,1, 11.9,1,1, 10.796, 10594.597, 239.974, 52711.778 21/05/06,15:35:52,07,12,1, 11.9,1,1, 10.796, 10594.580, 240.000, 52711.751 21/05/06,15:35:52,08,12,1, 11.9,1,1, 10.796, 10594.600, 239.993, 52711.782 21/05/06,15:35:52,09,12,1, 11.9,1,1, 10.796, 10594.590, 239.989, 52711.801 21/05/06,15:35:52,10,12,1, 11.9,1,1, 10.796, 10594.591, 239.982, 52711.752 21/05/06,15:35:52,11,12,1, 11.9,1,1, 10.796, 10594.597, 239.981, 52711.759 21/05/06,15:35:52,12,12,1, 11.9,1,1, 10.796, 10594.593, 239.994, 52711.768 21/05/06,15:35:52,13,12,1, 11.9,1,1, 10.796, 10594.621, 239.964, 52711.798 21/05/06,15:35:52,14,12,1, 11.9,1,1, 10.796, 10594.587, 239.957, 52711.790 21/05/06,15:35:52,15,12,1, 11.9,1,1, 10.796, 10594.596, 239.933, 52711.750 21/05/06,15:35:52,16,12,1, 11.9,1,1, 10.796, 10594.597, 239.970, 52711.790 21/05/06,15:35:52,17,12,1, 11.9,1,1, 10.796, 10594.615, 239.966, 52711.761 21/05/06,15:35:52,18,12,1, 11.9,1,1, 10.796, 10594.590, 239.954, 52711.764 21/05/06,15:35:52,19,12,1, 11.9,1,1, 10.796, 10594.607, 239.976, 52711.749 21/05/06,15:35:53,00,12,1, 11.8,1,1, 10.795, 10594.602, 239.976, 52711.749 21/05/06,15:35:53,01,12,1, 11.8,1,1, 10.795, 10594.595, 239.958, 52711.751 21/05/06,15:35:53,02,12,1, 11.8,1,1, 10.795, 10594.617, 239.988, 52711.785 21/05/06,15:35:53,03,12,1, 11.8,1,1, 10.795, 10594.609, 239.965, 52711.749 21/05/06,15:35:53,04,12,1, 11.8,1,1, 10.795, 10594.613, 239.973, 52711.768 21/05/06,15:35:53,05,12,1, 11.8,1,1, 10.795, 10594.614, 239.965, 52711.759 21/05/06,15:35:53,06,12,1, 11.8,1,1, 10.795, 10594.621, 239.975, 52711.740 21/05/06,15:35:53,07,12,1, 11.8,1,1, 10.795, 10594.612, 239.972, 52711.765 21/05/06,15:35:53,08,12,1, 11.8,1,1, 10.795, 10594.622, 239.972, 52711.750 21/05/06,15:35:53,09,12,1, 11.8,1,1, 10.795, 10594.615, 239.964, 52711.775 21/05/06,15:35:53,10,12,1, 11.8,1,1, 10.795, 10594.619, 239.976, 52711.767 21/05/06,15:35:53,11,12,1, 11.8,1,1, 10.795, 10594.617, 239.992, 52711.767 21/05/06,15:35:53,12,12,1, 11.8,1,1, 10.795, 10594.654, 239.969, 52711.693 21/05/06,15:35:53,13,12,1, 11.8,1,1, 10.795, 10594.592, 239.993, 52711.720 21/05/06,15:35:53,14,12,1, 11.8,1,1, 10.795, 10594.633, 239.995, 52711.768 21/05/06,15:35:53,15,12,1, 11.8,1,1, 10.795, 10594.646, 239.987, 52711.725 21/05/06,15:35:53,16,12,1, 11.8,1,1, 10.795, 10594.659, 239.984, 52711.741 21/05/06,15:35:53,17,12,1, 11.8,1,1, 10.795, 10594.620, 239.989, 52711.769 21/05/06,15:35:53,18,12,1, 11.8,1,1, 10.795, 10594.629, 239.971, 52711.751 21/05/06,15:35:53,19,12,1, 11.8,1,1, 10.795, 10594.647, 240.004, 52711.787 21/05/06,15:35:54,00,12,1, 11.9,1,1, 10.793, 10594.643, 240.004, 52711.787 21/05/06,15:35:54,01,12,1, 11.9,1,1, 10.793, 10594.649, 239.988, 52711.749 21/05/06,15:35:54,02,12,1, 11.9,1,1, 10.793, 10594.625, 239.993, 52711.745 21/05/06,15:35:54,03,12,1, 11.9,1,1, 10.793, 10594.614, 240.002, 52711.751 21/05/06,15:35:54,04,12,1, 11.9,1,1, 10.793, 10594.616, 239.998, 52711.739 21/05/06,15:35:54,05,12,1, 11.9,1,1, 10.793, 10594.649, 240.017, 52711.761 21/05/06,15:35:54,06,12,1, 11.9,1,1, 10.793, 10594.613, 239.999, 52711.770 21/05/06,15:35:54,07,12,1, 11.9,1,1, 10.793, 10594.646, 239.997, 52711.796 21/05/06,15:35:54,08,12,1, 11.9,1,1, 10.793, 10594.634, 239.999, 52711.788 21/05/06,15:35:54,09,12,1, 11.9,1,1, 10.793, 10594.643, 240.003, 52711.800 21/05/06,15:35:54,10,12,1, 11.9,1,1, 10.793, 10594.635, 240.017, 52711.776 21/05/06,15:35:54,11,12,1, 11.9,1,1, 10.793, 10594.654, 240.007, 52711.771 21/05/06,15:35:54,12,12,1, 11.9,1,1, 10.793, 10594.658, 240.017, 52711.777 21/05/06,15:35:54,13,12,1, 11.9,1,1, 10.793, 10594.627, 240.029, 52711.761 21/05/06,15:35:54,14,12,1, 11.9,1,1, 10.793, 10594.667, 240.020, 52711.784 21/05/06,15:35:54,15,12,1, 11.9,1,1, 10.793, 10594.642, 240.033, 52711.743 21/05/06,15:35:54,16,12,1, 11.9,1,1, 10.793, 10594.642, 240.023, 52711.788 21/05/06,15:35:54,17,12,1, 11.9,1,1, 10.793, 10594.650, 240.028, 52711.752 21/05/06,15:35:54,18,12,1, 11.9,1,1, 10.793, 10594.663, 240.030, 52711.763 21/05/06,15:35:54,19,12,1, 11.9,1,1, 10.793, 10594.669, 240.020, 52711.747 21/05/06,15:35:55,00,12,1, 11.8,1,1, 10.796, 10594.668, 240.020, 52711.747 21/05/06,15:35:55,01,12,1, 11.8,1,1, 10.796, 10594.618, 240.033, 52711.758 21/05/06,15:35:55,02,12,1, 11.8,1,1, 10.796, 10594.637, 240.055, 52711.753 21/05/06,15:35:55,03,12,1, 11.8,1,1, 10.796, 10594.650, 240.031, 52711.773 21/05/06,15:35:55,04,12,1, 11.8,1,1, 10.796, 10594.652, 240.040, 52711.783 21/05/06,15:35:55,05,12,1, 11.8,1,1, 10.796, 10594.668, 240.035, 52711.786 21/05/06,15:35:55,06,12,1, 11.8,1,1, 10.796, 10594.672, 240.052, 52711.758 21/05/06,15:35:55,07,12,1, 11.8,1,1, 10.796, 10594.632, 240.055, 52711.770 21/05/06,15:35:55,08,12,1, 11.8,1,1, 10.796, 10594.664, 240.043, 52711.738 21/05/06,15:35:55,09,12,1, 11.8,1,1, 10.796, 10594.660, 240.045, 52711.721 21/05/06,15:35:55,10,12,1, 11.8,1,1, 10.796, 10594.643, 240.029, 52711.712 21/05/06,15:35:55,11,12,1, 11.8,1,1, 10.796, 10594.653, 240.030, 52711.713 21/05/06,15:35:55,12,12,1, 11.8,1,1, 10.796, 10594.654, 240.043, 52711.737 21/05/06,15:35:55,13,12,1, 11.8,1,1, 10.796, 10594.650, 240.036, 52711.713 21/05/06,15:35:55,14,12,1, 11.8,1,1, 10.796, 10594.671, 240.042, 52711.719 21/05/06,15:35:55,15,12,1, 11.8,1,1, 10.796, 10594.656, 240.065, 52711.735 21/05/06,15:35:55,16,12,1, 11.8,1,1, 10.796, 10594.656, 240.053, 52711.723 21/05/06,15:35:55,17,12,1, 11.8,1,1, 10.796, 10594.639, 240.037, 52711.733 21/05/06,15:35:55,18,12,1, 11.8,1,1, 10.796, 10594.658, 240.054, 52711.719 21/05/06,15:35:55,19,12,1, 11.8,1,1, 10.796, 10594.656, 240.060, 52711.734 21/05/06,15:35:56,00,11,1, 11.9,1,1, 10.795, 10594.652, 240.060, 52711.734 21/05/06,15:35:56,01,11,1, 11.9,1,1, 10.795, 10594.663, 240.054, 52711.713 21/05/06,15:35:56,02,11,1, 11.9,1,1, 10.795, 10594.666, 240.054, 52711.717 21/05/06,15:35:56,03,11,1, 11.9,1,1, 10.795, 10594.656, 240.062, 52711.723 21/05/06,15:35:56,04,11,1, 11.9,1,1, 10.795, 10594.651, 240.059, 52711.740 21/05/06,15:35:56,05,11,1, 11.9,1,1, 10.795, 10594.676, 240.071, 52711.716 21/05/06,15:35:56,06,11,1, 11.9,1,1, 10.795, 10594.684, 240.069, 52711.708 21/05/06,15:35:56,07,11,1, 11.9,1,1, 10.795, 10594.670, 240.057, 52711.735 21/05/06,15:35:56,08,11,1, 11.9,1,1, 10.795, 10594.641, 240.081, 52711.729 21/05/06,15:35:56,09,11,1, 11.9,1,1, 10.795, 10594.695, 240.075, 52711.733 21/05/06,15:35:56,10,11,1, 11.9,1,1, 10.795, 10594.660, 240.057, 52711.708 21/05/06,15:35:56,11,11,1, 11.9,1,1, 10.795, 10594.649, 240.047, 52711.728 21/05/06,15:35:56,12,11,1, 11.9,1,1, 10.795, 10594.666, 240.075, 52711.714 21/05/06,15:35:56,13,11,1, 11.9,1,1, 10.795, 10594.648, 240.076, 52711.747 21/05/06,15:35:56,14,11,1, 11.9,1,1, 10.795, 10594.692, 240.065, 52711.715 21/05/06,15:35:56,15,11,1, 11.9,1,1, 10.795, 10594.666, 240.043, 52711.682 21/05/06,15:35:56,16,11,1, 11.9,1,1, 10.795, 10594.694, 240.068, 52711.731 21/05/06,15:35:56,17,11,1, 11.9,1,1, 10.795, 10594.665, 240.085, 52711.704 21/05/06,15:35:56,18,11,1, 11.9,1,1, 10.795, 10594.677, 240.058, 52711.743 21/05/06,15:35:56,19,11,1, 11.9,1,1, 10.795, 10594.674, 240.086, 52711.692 21/05/06,15:35:57,00,11,1, 11.8,1,1, 10.793, 10594.668, 240.086, 52711.692 21/05/06,15:35:57,01,11,1, 11.8,1,1, 10.793, 10594.660, 240.057, 52711.699 21/05/06,15:35:57,02,11,1, 11.8,1,1, 10.793, 10594.677, 240.087, 52711.782 21/05/06,15:35:57,03,11,1, 11.8,1,1, 10.793, 10594.703, 240.063, 52711.712 21/05/06,15:35:57,04,11,1, 11.8,1,1, 10.793, 10594.654, 240.053, 52711.738 21/05/06,15:35:57,05,11,1, 11.8,1,1, 10.793, 10594.707, 240.071, 52711.742 21/05/06,15:35:57,06,11,1, 11.8,1,1, 10.793, 10594.717, 240.066, 52711.717 21/05/06,15:35:57,07,11,1, 11.8,1,1, 10.793, 10594.688, 240.066, 52711.723 21/05/06,15:35:57,08,11,1, 11.8,1,1, 10.793, 10594.699, 240.071, 52711.698 21/05/06,15:35:57,09,11,1, 11.8,1,1, 10.793, 10594.714, 240.070, 52711.725 21/05/06,15:35:57,10,11,1, 11.8,1,1, 10.793, 10594.701, 240.068, 52711.719 21/05/06,15:35:57,11,11,1, 11.8,1,1, 10.793, 10594.699, 240.074, 52711.708 21/05/06,15:35:57,12,11,1, 11.8,1,1, 10.793, 10594.687, 240.054, 52711.701 21/05/06,15:35:57,13,11,1, 11.8,1,1, 10.793, 10594.699, 240.079, 52711.669 21/05/06,15:35:57,14,11,1, 11.8,1,1, 10.793, 10594.690, 240.073, 52711.704 21/05/06,15:35:57,15,11,1, 11.8,1,1, 10.793, 10594.704, 240.090, 52711.681 21/05/06,15:35:57,16,11,1, 11.8,1,1, 10.793, 10594.684, 240.081, 52711.706 21/05/06,15:35:57,17,11,1, 11.8,1,1, 10.793, 10594.703, 240.073, 52711.683 21/05/06,15:35:57,18,11,1, 11.8,1,1, 10.793, 10594.709, 240.084, 52711.706 21/05/06,15:35:57,19,11,1, 11.8,1,1, 10.793, 10594.689, 240.095, 52711.677 21/05/06,15:35:58,00,12,1, 11.8,1,1, 10.796, 10594.685, 240.095, 52711.677 21/05/06,15:35:58,01,12,1, 11.8,1,1, 10.796, 10594.686, 240.091, 52711.749 21/05/06,15:35:58,02,12,1, 11.8,1,1, 10.796, 10594.688, 240.100, 52711.714 21/05/06,15:35:58,03,12,1, 11.8,1,1, 10.796, 10594.688, 240.117, 52711.676 21/05/06,15:35:58,04,12,1, 11.8,1,1, 10.796, 10594.694, 240.095, 52711.700 21/05/06,15:35:58,05,12,1, 11.8,1,1, 10.796, 10594.683, 240.103, 52711.722 21/05/06,15:35:58,06,12,1, 11.8,1,1, 10.796, 10594.705, 240.120, 52711.703 21/05/06,15:35:58,07,12,1, 11.8,1,1, 10.796, 10594.699, 240.114, 52711.727 21/05/06,15:35:58,08,12,1, 11.8,1,1, 10.796, 10594.693, 240.098, 52711.702 21/05/06,15:35:58,09,12,1, 11.8,1,1, 10.796, 10594.692, 240.112, 52711.715 21/05/06,15:35:58,10,12,1, 11.8,1,1, 10.796, 10594.709, 240.102, 52711.699 21/05/06,15:35:58,11,12,1, 11.8,1,1, 10.796, 10594.698, 240.107, 52711.689 21/05/06,15:35:58,12,12,1, 11.8,1,1, 10.796, 10594.687, 240.105, 52711.690 21/05/06,15:35:58,13,12,1, 11.8,1,1, 10.796, 10594.726, 240.109, 52711.706 21/05/06,15:35:58,14,12,1, 11.8,1,1, 10.796, 10594.696, 240.130, 52711.685 21/05/06,15:35:58,15,12,1, 11.8,1,1, 10.796, 10594.697, 240.105, 52711.662 21/05/06,15:35:58,16,12,1, 11.8,1,1, 10.796, 10594.695, 240.118, 52711.689 21/05/06,15:35:58,17,12,1, 11.8,1,1, 10.796, 10594.696, 240.116, 52711.669 21/05/06,15:35:58,18,12,1, 11.8,1,1, 10.796, 10594.693, 240.109, 52711.684 21/05/06,15:35:58,19,12,1, 11.8,1,1, 10.796, 10594.700, 240.116, 52711.675 21/05/06,15:35:59,00,12,1, 11.9,1,1, 10.795, 10594.693, 240.116, 52711.675 21/05/06,15:35:59,01,12,1, 11.9,1,1, 10.795, 10594.704, 240.146, 52711.681 21/05/06,15:35:59,02,12,1, 11.9,1,1, 10.795, 10594.703, 240.138, 52711.674 21/05/06,15:35:59,03,12,1, 11.9,1,1, 10.795, 10594.719, 240.117, 52711.699 21/05/06,15:35:59,04,12,1, 11.9,1,1, 10.795, 10594.698, 240.128, 52711.700 21/05/06,15:35:59,05,12,1, 11.9,1,1, 10.795, 10594.707, 240.126, 52711.736 21/05/06,15:35:59,06,12,1, 11.9,1,1, 10.795, 10594.702, 240.124, 52711.666 21/05/06,15:35:59,07,12,1, 11.9,1,1, 10.795, 10594.691, 240.128, 52711.681 21/05/06,15:35:59,08,12,1, 11.9,1,1, 10.795, 10594.707, 240.127, 52711.722 21/05/06,15:35:59,09,12,1, 11.9,1,1, 10.795, 10594.752, 240.115, 52711.679 21/05/06,15:35:59,10,12,1, 11.9,1,1, 10.795, 10594.721, 240.156, 52711.662 21/05/06,15:35:59,11,12,1, 11.9,1,1, 10.795, 10594.717, 240.141, 52711.680 21/05/06,15:35:59,12,12,1, 11.9,1,1, 10.795, 10594.701, 240.135, 52711.692 21/05/06,15:35:59,13,12,1, 11.9,1,1, 10.795, 10594.706, 240.139, 52711.676 21/05/06,15:35:59,14,12,1, 11.9,1,1, 10.795, 10594.745, 240.139, 52711.666 21/05/06,15:35:59,15,12,1, 11.9,1,1, 10.795, 10594.701, 240.117, 52711.662 21/05/06,15:35:59,16,12,1, 11.9,1,1, 10.795, 10594.707, 240.136, 52711.681 21/05/06,15:35:59,17,12,1, 11.9,1,1, 10.795, 10594.696, 240.110, 52711.689 21/05/06,15:35:59,18,12,1, 11.9,1,1, 10.795, 10594.727, 240.150, 52711.686 21/05/06,15:35:59,19,12,1, 11.9,1,1, 10.795, 10594.697, 240.144, 52711.709 21/05/06,15:36:00,00,12,1, 11.9,1,1, 10.797, 10594.693, 240.144, 52711.709 21/05/06,15:36:00,01,12,1, 11.9,1,1, 10.797, 10594.727, 240.151, 52711.688 21/05/06,15:36:00,02,12,1, 11.9,1,1, 10.797, 10594.712, 240.147, 52711.690 21/05/06,15:36:00,03,12,1, 11.9,1,1, 10.797, 10594.730, 240.147, 52711.675 21/05/06,15:36:00,04,12,1, 11.9,1,1, 10.797, 10594.723, 240.138, 52711.719 21/05/06,15:36:00,05,12,1, 11.9,1,1, 10.797, 10594.731, 240.129, 52711.716 21/05/06,15:36:00,06,12,1, 11.9,1,1, 10.797, 10594.698, 240.156, 52711.661 21/05/06,15:36:00,07,12,1, 11.9,1,1, 10.797, 10594.694, 240.158, 52711.685 21/05/06,15:36:00,08,12,1, 11.9,1,1, 10.797, 10594.726, 240.177, 52711.719 21/05/06,15:36:00,09,12,1, 11.9,1,1, 10.797, 10594.719, 240.147, 52711.693 21/05/06,15:36:00,10,12,1, 11.9,1,1, 10.797, 10594.721, 240.171, 52711.712 21/05/06,15:36:00,11,12,1, 11.9,1,1, 10.797, 10594.742, 240.168, 52711.731 21/05/06,15:36:00,12,12,1, 11.9,1,1, 10.797, 10594.734, 240.140, 52711.725 21/05/06,15:36:00,13,12,1, 11.9,1,1, 10.797, 10594.712, 240.155, 52711.692 21/05/06,15:36:00,14,12,1, 11.9,1,1, 10.797, 10594.691, 240.164, 52711.679 21/05/06,15:36:00,15,12,1, 11.9,1,1, 10.797, 10594.728, 240.162, 52711.687 21/05/06,15:36:00,16,12,1, 11.9,1,1, 10.797, 10594.722, 240.166, 52711.696 21/05/06,15:36:00,17,12,1, 11.9,1,1, 10.797, 10594.710, 240.173, 52711.693 21/05/06,15:36:00,18,12,1, 11.9,1,1, 10.797, 10594.729, 240.156, 52711.678 21/05/06,15:36:00,19,12,1, 11.9,1,1, 10.797, 10594.722, 240.168, 52711.698 21/05/06,15:36:01,00,12,1, 11.9,1,1, 10.800, 10594.718, 240.168, 52711.698 21/05/06,15:36:01,01,12,1, 11.9,1,1, 10.800, 10594.723, 240.183, 52711.685 21/05/06,15:36:01,02,12,1, 11.9,1,1, 10.800, 10594.734, 240.188, 52711.678 21/05/06,15:36:01,03,12,1, 11.9,1,1, 10.800, 10594.729, 240.194, 52711.652 21/05/06,15:36:01,04,12,1, 11.9,1,1, 10.800, 10594.715, 240.185, 52711.670 21/05/06,15:36:01,05,12,1, 11.9,1,1, 10.800, 10594.735, 240.189, 52711.686 21/05/06,15:36:01,06,12,1, 11.9,1,1, 10.800, 10594.735, 240.194, 52711.673 21/05/06,15:36:01,07,12,1, 11.9,1,1, 10.800, 10594.731, 240.184, 52711.643 21/05/06,15:36:01,08,12,1, 11.9,1,1, 10.800, 10594.741, 240.184, 52711.647 21/05/06,15:36:01,09,12,1, 11.9,1,1, 10.800, 10594.723, 240.204, 52711.647 21/05/06,15:36:01,10,12,1, 11.9,1,1, 10.800, 10594.715, 240.193, 52711.656 21/05/06,15:36:01,11,12,1, 11.9,1,1, 10.800, 10594.734, 240.193, 52711.616 21/05/06,15:36:01,12,12,1, 11.9,1,1, 10.800, 10594.726, 240.194, 52711.622 21/05/06,15:36:01,13,12,1, 11.9,1,1, 10.800, 10594.734, 240.164, 52711.628 21/05/06,15:36:01,14,12,1, 11.9,1,1, 10.800, 10594.747, 240.177, 52711.629 21/05/06,15:36:01,15,12,1, 11.9,1,1, 10.800, 10594.715, 240.204, 52711.644 21/05/06,15:36:01,16,12,1, 11.9,1,1, 10.800, 10594.740, 240.189, 52711.681 21/05/06,15:36:01,17,12,1, 11.9,1,1, 10.800, 10594.717, 240.188, 52711.633 21/05/06,15:36:01,18,12,1, 11.9,1,1, 10.800, 10594.739, 240.200, 52711.659 21/05/06,15:36:01,19,12,1, 11.9,1,1, 10.800, 10594.727, 240.192, 52711.675 21/05/06,15:36:02,00,12,1, 11.8,1,1, 10.800, 10594.727, 240.192, 52711.675 21/05/06,15:36:02,01,12,1, 11.8,1,1, 10.800, 10594.756, 240.199, 52711.659 21/05/06,15:36:02,02,12,1, 11.8,1,1, 10.800, 10594.723, 240.199, 52711.664 21/05/06,15:36:02,03,12,1, 11.8,1,1, 10.800, 10594.720, 240.189, 52711.621 21/05/06,15:36:02,04,12,1, 11.8,1,1, 10.800, 10594.734, 240.199, 52711.646 21/05/06,15:36:02,05,12,1, 11.8,1,1, 10.800, 10594.716, 240.206, 52711.642 21/05/06,15:36:02,06,12,1, 11.8,1,1, 10.800, 10594.733, 240.179, 52711.651 21/05/06,15:36:02,07,12,1, 11.8,1,1, 10.800, 10594.734, 240.195, 52711.657 21/05/06,15:36:02,08,12,1, 11.8,1,1, 10.800, 10594.726, 240.199, 52711.648 21/05/06,15:36:02,09,12,1, 11.8,1,1, 10.800, 10594.753, 240.177, 52711.443 21/05/06,15:36:02,10,12,1, 11.8,1,1, 10.800, 10594.708, 240.183, 52711.634 21/05/06,15:36:02,11,12,1, 11.8,1,1, 10.800, 10594.726, 240.181, 52711.706 21/05/06,15:36:02,12,12,1, 11.8,1,1, 10.800, 10594.738, 240.195, 52711.633 21/05/06,15:36:02,13,12,1, 11.8,1,1, 10.800, 10594.738, 240.217, 52711.650 21/05/06,15:36:02,14,12,1, 11.8,1,1, 10.800, 10594.759, 240.199, 52711.639 21/05/06,15:36:02,15,12,1, 11.8,1,1, 10.800, 10594.727, 240.210, 52711.638 21/05/06,15:36:02,16,12,1, 11.8,1,1, 10.800, 10594.738, 240.171, 52711.645 21/05/06,15:36:02,17,12,1, 11.8,1,1, 10.800, 10594.744, 240.212, 52711.632 21/05/06,15:36:02,18,12,1, 11.8,1,1, 10.800, 10594.750, 240.215, 52711.649 21/05/06,15:36:02,19,12,1, 11.8,1,1, 10.800, 10594.699, 240.184, 52711.611 21/05/06,15:36:03,00,12,1, 12.0,1,1, 10.798, 10594.693, 240.184, 52711.611 21/05/06,15:36:03,01,12,1, 12.0,1,1, 10.798, 10594.730, 240.217, 52711.661 21/05/06,15:36:03,02,12,1, 12.0,1,1, 10.798, 10594.733, 240.186, 52711.658 21/05/06,15:36:03,03,12,1, 12.0,1,1, 10.798, 10594.747, 240.209, 52711.676 21/05/06,15:36:03,04,12,1, 12.0,1,1, 10.798, 10594.724, 240.208, 52711.648 21/05/06,15:36:03,05,12,1, 12.0,1,1, 10.798, 10594.734, 240.210, 52711.658 21/05/06,15:36:03,06,12,1, 12.0,1,1, 10.798, 10594.745, 240.197, 52711.664 21/05/06,15:36:03,07,12,1, 12.0,1,1, 10.798, 10594.743, 240.229, 52711.679 21/05/06,15:36:03,08,12,1, 12.0,1,1, 10.798, 10594.770, 240.201, 52711.639 21/05/06,15:36:03,09,12,1, 12.0,1,1, 10.798, 10594.723, 240.219, 52711.616 21/05/06,15:36:03,10,12,1, 12.0,1,1, 10.798, 10594.716, 240.219, 52711.644 21/05/06,15:36:03,11,12,1, 12.0,1,1, 10.798, 10594.737, 240.237, 52711.655 21/05/06,15:36:03,12,12,1, 12.0,1,1, 10.798, 10594.717, 240.229, 52711.656 21/05/06,15:36:03,13,12,1, 12.0,1,1, 10.798, 10594.715, 240.219, 52711.656 21/05/06,15:36:03,14,12,1, 12.0,1,1, 10.798, 10594.685, 240.225, 52711.607 21/05/06,15:36:03,15,12,1, 12.0,1,1, 10.798, 10594.692, 240.234, 52711.768 21/05/06,15:36:03,16,12,1, 12.0,1,1, 10.798, 10594.751, 240.214, 52711.627 21/05/06,15:36:03,17,12,1, 12.0,1,1, 10.798, 10594.735, 240.230, 52711.617 21/05/06,15:36:03,18,12,1, 12.0,1,1, 10.798, 10594.733, 240.217, 52711.629 21/05/06,15:36:03,19,12,1, 12.0,1,1, 10.798, 10594.729, 240.240, 52711.630 21/05/06,15:36:04,00,12,1, 11.8,1,1, 10.799, 10594.727, 240.240, 52711.630 21/05/06,15:36:04,01,12,1, 11.8,1,1, 10.799, 10594.737, 240.213, 52711.651 21/05/06,15:36:04,02,12,1, 11.8,1,1, 10.799, 10594.734, 240.233, 52711.647 21/05/06,15:36:04,03,12,1, 11.8,1,1, 10.799, 10594.745, 240.227, 52711.644 21/05/06,15:36:04,04,12,1, 11.8,1,1, 10.799, 10594.733, 240.255, 52711.636 21/05/06,15:36:04,05,12,1, 11.8,1,1, 10.799, 10594.742, 240.254, 52711.674 21/05/06,15:36:04,06,12,1, 11.8,1,1, 10.799, 10594.747, 240.231, 52711.658 21/05/06,15:36:04,07,12,1, 11.8,1,1, 10.799, 10594.739, 240.231, 52711.640 21/05/06,15:36:04,08,12,1, 11.8,1,1, 10.799, 10594.733, 240.265, 52711.647 21/05/06,15:36:04,09,12,1, 11.8,1,1, 10.799, 10594.751, 240.260, 52711.632 21/05/06,15:36:04,10,12,1, 11.8,1,1, 10.799, 10594.731, 240.255, 52711.634 21/05/06,15:36:04,11,12,1, 11.8,1,1, 10.799, 10594.719, 240.269, 52711.606 21/05/06,15:36:04,12,12,1, 11.8,1,1, 10.799, 10594.754, 240.260, 52711.638 21/05/06,15:36:04,13,12,1, 11.8,1,1, 10.799, 10594.733, 240.258, 52711.620 21/05/06,15:36:04,14,12,1, 11.8,1,1, 10.799, 10594.754, 240.240, 52711.614 21/05/06,15:36:04,15,12,1, 11.8,1,1, 10.799, 10594.737, 240.251, 52711.634 21/05/06,15:36:04,16,12,1, 11.8,1,1, 10.799, 10594.759, 240.263, 52711.623 21/05/06,15:36:04,17,12,1, 11.8,1,1, 10.799, 10594.746, 240.263, 52711.625 21/05/06,15:36:04,18,12,1, 11.8,1,1, 10.799, 10594.738, 240.246, 52711.647 21/05/06,15:36:04,19,12,1, 11.8,1,1, 10.799, 10594.740, 240.233, 52711.591 21/05/06,15:36:05,00,12,1, 11.9,1,1, 10.798, 10594.735, 240.233, 52711.591 21/05/06,15:36:05,01,12,1, 11.9,1,1, 10.798, 10594.750, 240.270, 52711.627 21/05/06,15:36:05,02,12,1, 11.9,1,1, 10.798, 10594.755, 240.235, 52711.664 21/05/06,15:36:05,03,12,1, 11.9,1,1, 10.798, 10594.716, 240.228, 52711.627 21/05/06,15:36:05,04,12,1, 11.9,1,1, 10.798, 10594.719, 240.263, 52711.632 21/05/06,15:36:05,05,12,1, 11.9,1,1, 10.798, 10594.715, 240.254, 52711.612 21/05/06,15:36:05,06,12,1, 11.9,1,1, 10.798, 10594.739, 240.251, 52711.635 21/05/06,15:36:05,07,12,1, 11.9,1,1, 10.798, 10594.737, 240.260, 52711.584 21/05/06,15:36:05,08,12,1, 11.9,1,1, 10.798, 10594.744, 240.251, 52711.632 21/05/06,15:36:05,09,12,1, 11.9,1,1, 10.798, 10594.739, 240.264, 52711.575 21/05/06,15:36:05,10,12,1, 11.9,1,1, 10.798, 10594.712, 240.245, 52711.619 21/05/06,15:36:05,11,12,1, 11.9,1,1, 10.798, 10594.730, 240.252, 52711.617 21/05/06,15:36:05,12,12,1, 11.9,1,1, 10.798, 10594.703, 240.255, 52711.626 21/05/06,15:36:05,13,12,1, 11.9,1,1, 10.798, 10594.731, 240.234, 52711.648 21/05/06,15:36:05,14,12,1, 11.9,1,1, 10.798, 10594.724, 240.284, 52711.593 21/05/06,15:36:05,15,12,1, 11.9,1,1, 10.798, 10594.729, 240.264, 52711.608 21/05/06,15:36:05,16,12,1, 11.9,1,1, 10.798, 10594.719, 240.277, 52711.605 21/05/06,15:36:05,17,12,1, 11.9,1,1, 10.798, 10594.733, 240.275, 52711.627 21/05/06,15:36:05,18,12,1, 11.9,1,1, 10.798, 10594.738, 240.279, 52711.625 21/05/06,15:36:05,19,12,1, 11.9,1,1, 10.798, 10594.706, 240.276, 52711.595 21/05/06,15:36:06,00,12,1, 11.8,1,1, 10.796, 10594.702, 240.276, 52711.595 21/05/06,15:36:06,01,12,1, 11.8,1,1, 10.796, 10594.747, 240.272, 52711.587 21/05/06,15:36:06,02,12,1, 11.8,1,1, 10.796, 10594.730, 240.267, 52711.629 21/05/06,15:36:06,03,12,1, 11.8,1,1, 10.796, 10594.743, 240.271, 52711.604 21/05/06,15:36:06,04,12,1, 11.8,1,1, 10.796, 10594.731, 240.281, 52711.633 21/05/06,15:36:06,05,12,1, 11.8,1,1, 10.796, 10594.727, 240.301, 52711.629 21/05/06,15:36:06,06,12,1, 11.8,1,1, 10.796, 10594.748, 240.288, 52711.617 21/05/06,15:36:06,07,12,1, 11.8,1,1, 10.796, 10594.731, 240.289, 52711.599 21/05/06,15:36:06,08,12,1, 11.8,1,1, 10.796, 10594.736, 240.284, 52711.619 21/05/06,15:36:06,09,12,1, 11.8,1,1, 10.796, 10594.728, 240.302, 52711.607 21/05/06,15:36:06,10,12,1, 11.8,1,1, 10.796, 10594.710, 240.269, 52711.604 21/05/06,15:36:06,11,12,1, 11.8,1,1, 10.796, 10594.729, 240.279, 52711.588 21/05/06,15:36:06,12,12,1, 11.8,1,1, 10.796, 10594.709, 240.302, 52711.607 21/05/06,15:36:06,13,12,1, 11.8,1,1, 10.796, 10594.724, 240.297, 52711.608 21/05/06,15:36:06,14,12,1, 11.8,1,1, 10.796, 10594.732, 240.297, 52711.610 21/05/06,15:36:06,15,12,1, 11.8,1,1, 10.796, 10594.727, 240.277, 52711.579 21/05/06,15:36:06,16,12,1, 11.8,1,1, 10.796, 10594.734, 240.300, 52711.612 21/05/06,15:36:06,17,12,1, 11.8,1,1, 10.796, 10594.740, 240.298, 52711.610 21/05/06,15:36:06,18,12,1, 11.8,1,1, 10.796, 10594.732, 240.293, 52711.577 21/05/06,15:36:06,19,12,1, 11.8,1,1, 10.796, 10594.721, 240.316, 52711.576 21/05/06,15:36:07,00,12,1, 11.9,1,1, 10.801, 10594.718, 240.316, 52711.576 21/05/06,15:36:07,01,12,1, 11.9,1,1, 10.801, 10594.726, 240.284, 52711.606 21/05/06,15:36:07,02,12,1, 11.9,1,1, 10.801, 10594.709, 240.300, 52711.585 21/05/06,15:36:07,03,12,1, 11.9,1,1, 10.801, 10594.711, 240.300, 52711.600 21/05/06,15:36:07,04,12,1, 11.9,1,1, 10.801, 10594.725, 240.294, 52711.598 21/05/06,15:36:07,05,12,1, 11.9,1,1, 10.801, 10594.718, 240.275, 52711.596 21/05/06,15:36:07,06,12,1, 11.9,1,1, 10.801, 10594.724, 240.295, 52711.784 21/05/06,15:36:07,07,12,1, 11.9,1,1, 10.801, 10594.734, 240.287, 52711.516 21/05/06,15:36:07,08,12,1, 11.9,1,1, 10.801, 10594.724, 240.289, 52711.568 21/05/06,15:36:07,09,12,1, 11.9,1,1, 10.801, 10594.731, 240.291, 52711.612 21/05/06,15:36:07,10,12,1, 11.9,1,1, 10.801, 10594.750, 240.308, 52711.595 21/05/06,15:36:07,11,12,1, 11.9,1,1, 10.801, 10594.748, 240.316, 52711.599 21/05/06,15:36:07,12,12,1, 11.9,1,1, 10.801, 10594.732, 240.287, 52711.570 21/05/06,15:36:07,13,12,1, 11.9,1,1, 10.801, 10594.736, 240.314, 52711.578 21/05/06,15:36:07,14,12,1, 11.9,1,1, 10.801, 10594.749, 240.296, 52711.576 21/05/06,15:36:07,15,12,1, 11.9,1,1, 10.801, 10594.726, 240.298, 52711.578 21/05/06,15:36:07,16,12,1, 11.9,1,1, 10.801, 10594.714, 240.319, 52711.610 21/05/06,15:36:07,17,12,1, 11.9,1,1, 10.801, 10594.753, 240.297, 52711.590 21/05/06,15:36:07,18,12,1, 11.9,1,1, 10.801, 10594.735, 240.306, 52711.571 21/05/06,15:36:07,19,12,1, 11.9,1,1, 10.801, 10594.718, 240.321, 52711.574 21/05/06,15:36:08,00,12,1, 11.7,1,1, 10.797, 10594.710, 240.321, 52711.574 21/05/06,15:36:08,01,12,1, 11.7,1,1, 10.797, 10594.703, 240.333, 52711.832 21/05/06,15:36:08,02,12,1, 11.7,1,1, 10.797, 10594.744, 240.324, 52711.636 21/05/06,15:36:08,03,12,1, 11.7,1,1, 10.797, 10594.749, 240.306, 52711.573 21/05/06,15:36:08,04,12,1, 11.7,1,1, 10.797, 10594.731, 240.319, 52711.582 21/05/06,15:36:08,05,12,1, 11.7,1,1, 10.797, 10594.733, 240.298, 52711.587 21/05/06,15:36:08,06,12,1, 11.7,1,1, 10.797, 10594.705, 240.312, 52711.558 21/05/06,15:36:08,07,12,1, 11.7,1,1, 10.797, 10594.735, 240.299, 52711.591 21/05/06,15:36:08,08,12,1, 11.7,1,1, 10.797, 10594.737, 240.324, 52711.586 21/05/06,15:36:08,09,12,1, 11.7,1,1, 10.797, 10594.734, 240.334, 52711.549 21/05/06,15:36:08,10,12,1, 11.7,1,1, 10.797, 10594.743, 240.336, 52711.599 21/05/06,15:36:08,11,12,1, 11.7,1,1, 10.797, 10594.735, 240.339, 52711.525 21/05/06,15:36:08,12,12,1, 11.7,1,1, 10.797, 10594.732, 240.329, 52711.567 21/05/06,15:36:08,13,12,1, 11.7,1,1, 10.797, 10594.721, 240.321, 52711.628 21/05/06,15:36:08,14,12,1, 11.7,1,1, 10.797, 10594.728, 240.309, 52711.596 21/05/06,15:36:08,15,12,1, 11.7,1,1, 10.797, 10594.735, 240.309, 52711.542 21/05/06,15:36:08,16,12,1, 11.7,1,1, 10.797, 10594.752, 240.305, 52711.561 21/05/06,15:36:08,17,12,1, 11.7,1,1, 10.797, 10594.731, 240.309, 52711.574 21/05/06,15:36:08,18,12,1, 11.7,1,1, 10.797, 10594.745, 240.319, 52711.591 21/05/06,15:36:08,19,12,1, 11.7,1,1, 10.797, 10594.720, 240.343, 52711.567 21/05/06,15:36:09,00,12,1, 11.9,1,1, 10.802, 10594.718, 240.343, 52711.567 21/05/06,15:36:09,01,12,1, 11.9,1,1, 10.802, 10594.716, 240.343, 52711.561 21/05/06,15:36:09,02,12,1, 11.9,1,1, 10.802, 10594.710, 240.330, 52711.562 21/05/06,15:36:09,03,12,1, 11.9,1,1, 10.802, 10594.716, 240.326, 52711.542 21/05/06,15:36:09,04,12,1, 11.9,1,1, 10.802, 10594.697, 240.323, 52711.552 21/05/06,15:36:09,05,12,1, 11.9,1,1, 10.802, 10594.721, 240.325, 52711.576 21/05/06,15:36:09,06,12,1, 11.9,1,1, 10.802, 10594.727, 240.341, 52711.576 21/05/06,15:36:09,07,12,1, 11.9,1,1, 10.802, 10594.703, 240.336, 52711.562 21/05/06,15:36:09,08,12,1, 11.9,1,1, 10.802, 10594.714, 240.324, 52711.536 21/05/06,15:36:09,09,12,1, 11.9,1,1, 10.802, 10594.709, 240.345, 52711.567 21/05/06,15:36:09,10,12,1, 11.9,1,1, 10.802, 10594.710, 240.329, 52711.556 21/05/06,15:36:09,11,12,1, 11.9,1,1, 10.802, 10594.717, 240.351, 52711.540 21/05/06,15:36:09,12,12,1, 11.9,1,1, 10.802, 10594.724, 240.336, 52711.541 21/05/06,15:36:09,13,12,1, 11.9,1,1, 10.802, 10594.693, 240.352, 52711.527 21/05/06,15:36:09,14,12,1, 11.9,1,1, 10.802, 10594.691, 240.351, 52711.547 21/05/06,15:36:09,15,12,1, 11.9,1,1, 10.802, 10594.714, 240.334, 52711.546 21/05/06,15:36:09,16,12,1, 11.9,1,1, 10.802, 10594.699, 240.353, 52711.521 21/05/06,15:36:09,17,12,1, 11.9,1,1, 10.802, 10594.720, 240.353, 52711.572 21/05/06,15:36:09,18,12,1, 11.9,1,1, 10.802, 10594.717, 240.327, 52711.539 21/05/06,15:36:09,19,12,1, 11.9,1,1, 10.802, 10594.707, 240.330, 52711.542 21/05/06,15:36:10,00,12,1, 11.8,1,1, 10.797, 10594.702, 240.330, 52711.542 21/05/06,15:36:10,01,12,1, 11.8,1,1, 10.797, 10594.722, 240.311, 52711.568 21/05/06,15:36:10,02,12,1, 11.8,1,1, 10.797, 10594.692, 240.323, 52711.521 21/05/06,15:36:10,03,12,1, 11.8,1,1, 10.797, 10594.713, 240.336, 52711.585 21/05/06,15:36:10,04,12,1, 11.8,1,1, 10.797, 10594.705, 240.344, 52711.520 21/05/06,15:36:10,05,12,1, 11.8,1,1, 10.797, 10594.711, 240.345, 52711.548 21/05/06,15:36:10,06,12,1, 11.8,1,1, 10.797, 10594.736, 240.335, 52711.542 21/05/06,15:36:10,07,12,1, 11.8,1,1, 10.797, 10594.707, 240.355, 52711.558 21/05/06,15:36:10,08,12,1, 11.8,1,1, 10.797, 10594.747, 240.338, 52711.519 21/05/06,15:36:10,09,12,1, 11.8,1,1, 10.797, 10594.752, 240.364, 52711.578 21/05/06,15:36:10,10,12,1, 11.8,1,1, 10.797, 10594.736, 240.344, 52711.580 21/05/06,15:36:10,11,12,1, 11.8,1,1, 10.797, 10594.730, 240.374, 52711.623 21/05/06,15:36:10,12,12,1, 11.8,1,1, 10.797, 10594.721, 240.359, 52711.576 21/05/06,15:36:10,13,12,1, 11.8,1,1, 10.797, 10594.722, 240.343, 52711.569 21/05/06,15:36:10,14,12,1, 11.8,1,1, 10.797, 10594.746, 240.362, 52711.559 21/05/06,15:36:10,15,12,1, 11.8,1,1, 10.797, 10594.714, 240.340, 52711.520 21/05/06,15:36:10,16,12,1, 11.8,1,1, 10.797, 10594.710, 240.368, 52711.592 21/05/06,15:36:10,17,12,1, 11.8,1,1, 10.797, 10594.720, 240.364, 52711.512 21/05/06,15:36:10,18,12,1, 11.8,1,1, 10.797, 10594.738, 240.370, 52711.582 21/05/06,15:36:10,19,12,1, 11.8,1,1, 10.797, 10594.703, 240.343, 52711.508 21/05/06,15:36:11,00,12,1, 11.9,1,1, 10.803, 10594.702, 240.343, 52711.508 21/05/06,15:36:11,01,12,1, 11.9,1,1, 10.803, 10594.732, 240.361, 52711.597 21/05/06,15:36:11,02,12,1, 11.9,1,1, 10.803, 10594.737, 240.375, 52711.561 21/05/06,15:36:11,03,12,1, 11.9,1,1, 10.803, 10594.721, 240.375, 52711.557 21/05/06,15:36:11,04,12,1, 11.9,1,1, 10.803, 10594.740, 240.372, 52711.544 21/05/06,15:36:11,05,12,1, 11.9,1,1, 10.803, 10594.746, 240.357, 52711.558 21/05/06,15:36:11,06,12,1, 11.9,1,1, 10.803, 10594.724, 240.370, 52711.539 21/05/06,15:36:11,07,12,1, 11.9,1,1, 10.803, 10594.746, 240.375, 52711.543 21/05/06,15:36:11,08,12,1, 11.9,1,1, 10.803, 10594.723, 240.368, 52711.547 21/05/06,15:36:11,09,12,1, 11.9,1,1, 10.803, 10594.712, 240.353, 52711.528 21/05/06,15:36:11,10,12,1, 11.9,1,1, 10.803, 10594.701, 240.370, 52711.515 21/05/06,15:36:11,11,12,1, 11.9,1,1, 10.803, 10594.715, 240.372, 52711.488 21/05/06,15:36:11,12,12,1, 11.9,1,1, 10.803, 10594.728, 240.365, 52711.561 21/05/06,15:36:11,13,12,1, 11.9,1,1, 10.803, 10594.702, 240.350, 52711.524 21/05/06,15:36:11,14,12,1, 11.9,1,1, 10.803, 10594.736, 240.352, 52711.552 21/05/06,15:36:11,15,12,1, 11.9,1,1, 10.803, 10594.732, 240.366, 52711.527 21/05/06,15:36:11,16,12,1, 11.9,1,1, 10.803, 10594.710, 240.364, 52711.560 21/05/06,15:36:11,17,12,1, 11.9,1,1, 10.803, 10594.706, 240.355, 52711.525 21/05/06,15:36:11,18,12,1, 11.9,1,1, 10.803, 10594.725, 240.353, 52711.548 21/05/06,15:36:11,19,12,1, 11.9,1,1, 10.803, 10594.705, 240.343, 52711.548 21/05/06,15:36:12,00,12,1, 11.9,1,1, 10.800, 10594.702, 240.343, 52711.548 21/05/06,15:36:12,01,12,1, 11.9,1,1, 10.800, 10594.730, 240.363, 52711.527 21/05/06,15:36:12,02,12,1, 11.9,1,1, 10.800, 10594.701, 240.381, 52711.535 21/05/06,15:36:12,03,12,1, 11.9,1,1, 10.800, 10594.739, 240.360, 52711.524 21/05/06,15:36:12,04,12,1, 11.9,1,1, 10.800, 10594.709, 240.350, 52711.541 21/05/06,15:36:12,05,12,1, 11.9,1,1, 10.800, 10594.714, 240.366, 52711.539 21/05/06,15:36:12,06,12,1, 11.9,1,1, 10.800, 10594.718, 240.371, 52711.486 21/05/06,15:36:12,07,12,1, 11.9,1,1, 10.800, 10594.719, 240.371, 52711.507 21/05/06,15:36:12,08,12,1, 11.9,1,1, 10.800, 10594.708, 240.354, 52711.511 21/05/06,15:36:12,09,12,1, 11.9,1,1, 10.800, 10594.731, 240.362, 52711.498 21/05/06,15:36:12,10,12,1, 11.9,1,1, 10.800, 10594.714, 240.336, 52711.470 21/05/06,15:36:12,11,12,1, 11.9,1,1, 10.800, 10594.696, 240.366, 52711.535 21/05/06,15:36:12,12,12,1, 11.9,1,1, 10.800, 10594.731, 240.366, 52711.495 21/05/06,15:36:12,13,12,1, 11.9,1,1, 10.800, 10594.706, 240.370, 52711.500 21/05/06,15:36:12,14,12,1, 11.9,1,1, 10.800, 10594.709, 240.362, 52711.505 21/05/06,15:36:12,15,12,1, 11.9,1,1, 10.800, 10594.709, 240.368, 52711.518 21/05/06,15:36:12,16,12,1, 11.9,1,1, 10.800, 10594.704, 240.395, 52711.482 21/05/06,15:36:12,17,12,1, 11.9,1,1, 10.800, 10594.710, 240.365, 52711.481 21/05/06,15:36:12,18,12,1, 11.9,1,1, 10.800, 10594.709, 240.376, 52711.496 21/05/06,15:36:12,19,12,1, 11.9,1,1, 10.800, 10594.701, 240.389, 52711.522 21/05/06,15:36:13,00,12,1, 11.8,1,1, 10.800, 10594.693, 240.389, 52711.522 21/05/06,15:36:13,01,12,1, 11.8,1,1, 10.800, 10594.710, 240.388, 52711.491 21/05/06,15:36:13,02,12,1, 11.8,1,1, 10.800, 10594.703, 240.356, 52711.454 21/05/06,15:36:13,03,12,1, 11.8,1,1, 10.800, 10594.692, 240.382, 52711.500 21/05/06,15:36:13,04,12,1, 11.8,1,1, 10.800, 10594.691, 240.380, 52711.489 21/05/06,15:36:13,05,12,1, 11.8,1,1, 10.800, 10594.683, 240.382, 52711.513 21/05/06,15:36:13,06,12,1, 11.8,1,1, 10.800, 10594.682, 240.391, 52711.489 21/05/06,15:36:13,07,12,1, 11.8,1,1, 10.800, 10594.724, 240.374, 52711.506 21/05/06,15:36:13,08,12,1, 11.8,1,1, 10.800, 10594.718, 240.385, 52711.463 21/05/06,15:36:13,09,12,1, 11.8,1,1, 10.800, 10594.739, 240.370, 52711.506 21/05/06,15:36:13,10,12,1, 11.8,1,1, 10.800, 10594.715, 240.378, 52711.526 21/05/06,15:36:13,11,12,1, 11.8,1,1, 10.800, 10594.695, 240.380, 52711.499 21/05/06,15:36:13,12,12,1, 11.8,1,1, 10.800, 10594.696, 240.387, 52711.540 21/05/06,15:36:13,13,12,1, 11.8,1,1, 10.800, 10594.715, 240.370, 52711.479 21/05/06,15:36:13,14,12,1, 11.8,1,1, 10.800, 10594.715, 240.390, 52711.516 21/05/06,15:36:13,15,12,1, 11.8,1,1, 10.800, 10594.725, 240.370, 52711.512 21/05/06,15:36:13,16,12,1, 11.8,1,1, 10.800, 10594.698, 240.398, 52711.518 21/05/06,15:36:13,17,12,1, 11.8,1,1, 10.800, 10594.713, 240.392, 52711.530 21/05/06,15:36:13,18,12,1, 11.8,1,1, 10.800, 10594.705, 240.367, 52711.482 21/05/06,15:36:13,19,12,1, 11.8,1,1, 10.800, 10594.706, 240.365, 52711.541 21/05/06,15:36:14,00,12,1, 11.9,1,1, 10.805, 10594.702, 240.365, 52711.541 21/05/06,15:36:14,01,12,1, 11.9,1,1, 10.805, 10594.688, 240.367, 52711.521 21/05/06,15:36:14,02,12,1, 11.9,1,1, 10.805, 10594.723, 240.365, 52711.506 21/05/06,15:36:14,03,12,1, 11.9,1,1, 10.805, 10594.707, 240.363, 52711.503 21/05/06,15:36:14,04,12,1, 11.9,1,1, 10.805, 10594.708, 240.380, 52711.509 21/05/06,15:36:14,05,12,1, 11.9,1,1, 10.805, 10594.699, 240.385, 52711.453 21/05/06,15:36:14,06,12,1, 11.9,1,1, 10.805, 10594.744, 240.377, 52711.488 21/05/06,15:36:14,07,12,1, 11.9,1,1, 10.805, 10594.727, 240.392, 52711.474 21/05/06,15:36:14,08,12,1, 11.9,1,1, 10.805, 10594.720, 240.384, 52711.679 21/05/06,15:36:14,09,12,1, 11.9,1,1, 10.805, 10594.751, 240.372, 52711.461 21/05/06,15:36:14,10,12,1, 11.9,1,1, 10.805, 10594.724, 240.359, 52711.452 21/05/06,15:36:14,11,12,1, 11.9,1,1, 10.805, 10594.730, 240.395, 52711.435 21/05/06,15:36:14,12,12,1, 11.9,1,1, 10.805, 10594.732, 240.390, 52711.457 21/05/06,15:36:14,13,12,1, 11.9,1,1, 10.805, 10594.727, 240.391, 52711.448 21/05/06,15:36:14,14,12,1, 11.9,1,1, 10.805, 10594.722, 240.405, 52711.473 21/05/06,15:36:14,15,12,1, 11.9,1,1, 10.805, 10594.704, 240.399, 52711.428 21/05/06,15:36:14,16,12,1, 11.9,1,1, 10.805, 10594.692, 240.416, 52711.446 21/05/06,15:36:14,17,12,1, 11.9,1,1, 10.805, 10594.732, 240.410, 52711.469 21/05/06,15:36:14,18,12,1, 11.9,1,1, 10.805, 10594.722, 240.413, 52711.452 21/05/06,15:36:14,19,12,1, 11.9,1,1, 10.805, 10594.725, 240.391, 52711.459 21/05/06,15:36:15,00,12,1, 11.9,1,1, 10.802, 10594.718, 240.391, 52711.459 21/05/06,15:36:15,01,12,1, 11.9,1,1, 10.802, 10594.715, 240.424, 52711.460 21/05/06,15:36:15,02,12,1, 11.9,1,1, 10.802, 10594.736, 240.408, 52711.481 21/05/06,15:36:15,03,12,1, 11.9,1,1, 10.802, 10594.724, 240.407, 52711.449 21/05/06,15:36:15,04,12,1, 11.9,1,1, 10.802, 10594.721, 240.392, 52711.432 21/05/06,15:36:15,05,12,1, 11.9,1,1, 10.802, 10594.726, 240.408, 52711.462 21/05/06,15:36:15,06,12,1, 11.9,1,1, 10.802, 10594.749, 240.391, 52711.448 21/05/06,15:36:15,07,12,1, 11.9,1,1, 10.802, 10594.729, 240.386, 52711.453 21/05/06,15:36:15,08,12,1, 11.9,1,1, 10.802, 10594.723, 240.387, 52711.464 21/05/06,15:36:15,09,12,1, 11.9,1,1, 10.802, 10594.725, 240.369, 52711.456 21/05/06,15:36:15,10,12,1, 11.9,1,1, 10.802, 10594.713, 240.396, 52711.422 21/05/06,15:36:15,11,12,1, 11.9,1,1, 10.802, 10594.734, 240.403, 52711.483 21/05/06,15:36:15,12,12,1, 11.9,1,1, 10.802, 10594.723, 240.403, 52711.473 21/05/06,15:36:15,13,12,1, 11.9,1,1, 10.802, 10594.715, 240.408, 52711.464 21/05/06,15:36:15,14,12,1, 11.9,1,1, 10.802, 10594.743, 240.410, 52711.451 21/05/06,15:36:15,15,12,1, 11.9,1,1, 10.802, 10594.719, 240.391, 52711.397 21/05/06,15:36:15,16,12,1, 11.9,1,1, 10.802, 10594.733, 240.401, 52711.364 21/05/06,15:36:15,17,12,1, 11.9,1,1, 10.802, 10594.696, 240.415, 52711.500 21/05/06,15:36:15,18,12,1, 11.9,1,1, 10.802, 10594.697, 240.422, 52711.507 21/05/06,15:36:15,19,12,1, 11.9,1,1, 10.802, 10594.743, 240.383, 52711.456 21/05/06,15:36:16,00,12,1, 11.8,1,1, 10.801, 10594.735, 240.383, 52711.456 21/05/06,15:36:16,01,12,1, 11.8,1,1, 10.801, 10594.743, 240.416, 52711.482 21/05/06,15:36:16,02,12,1, 11.8,1,1, 10.801, 10594.726, 240.402, 52711.457 21/05/06,15:36:16,03,12,1, 11.8,1,1, 10.801, 10594.750, 240.428, 52711.469 21/05/06,15:36:16,04,12,1, 11.8,1,1, 10.801, 10594.744, 240.396, 52711.472 21/05/06,15:36:16,05,12,1, 11.8,1,1, 10.801, 10594.734, 240.436, 52711.462 21/05/06,15:36:16,06,12,1, 11.8,1,1, 10.801, 10594.729, 240.429, 52711.441 21/05/06,15:36:16,07,12,1, 11.8,1,1, 10.801, 10594.733, 240.428, 52711.462 21/05/06,15:36:16,08,12,1, 11.8,1,1, 10.801, 10594.734, 240.421, 52711.476 21/05/06,15:36:16,09,12,1, 11.8,1,1, 10.801, 10594.750, 240.423, 52711.477 21/05/06,15:36:16,10,12,1, 11.8,1,1, 10.801, 10594.735, 240.402, 52711.472 21/05/06,15:36:16,11,12,1, 11.8,1,1, 10.801, 10594.734, 240.381, 52711.301 21/05/06,15:36:16,12,12,1, 11.8,1,1, 10.801, 10594.756, 240.416, 52711.438 21/05/06,15:36:16,13,12,1, 11.8,1,1, 10.801, 10594.744, 240.416, 52711.435 21/05/06,15:36:16,14,12,1, 11.8,1,1, 10.801, 10594.752, 240.416, 52711.447 21/05/06,15:36:16,15,12,1, 11.8,1,1, 10.801, 10594.738, 240.420, 52711.440 21/05/06,15:36:16,16,12,1, 11.8,1,1, 10.801, 10594.722, 240.416, 52711.435 21/05/06,15:36:16,17,12,1, 11.8,1,1, 10.801, 10594.700, 240.448, 52711.801 21/05/06,15:36:16,18,12,1, 11.8,1,1, 10.801, 10594.769, 240.440, 52711.529 21/05/06,15:36:16,19,12,1, 11.8,1,1, 10.801, 10594.762, 240.439, 52711.417 21/05/06,15:36:17,00,12,1, 11.9,1,1, 10.799, 10594.760, 240.439, 52711.417 21/05/06,15:36:17,01,12,1, 11.9,1,1, 10.799, 10594.712, 240.441, 52711.498 21/05/06,15:36:17,02,12,1, 11.9,1,1, 10.799, 10594.809, 240.408, 52711.382 21/05/06,15:36:17,03,12,1, 11.9,1,1, 10.799, 10594.729, 240.408, 52711.475 21/05/06,15:36:17,04,12,1, 11.9,1,1, 10.799, 10594.728, 240.444, 52711.481 21/05/06,15:36:17,05,12,1, 11.9,1,1, 10.799, 10594.716, 240.418, 52711.440 21/05/06,15:36:17,06,12,1, 11.9,1,1, 10.799, 10594.752, 240.397, 52711.434 21/05/06,15:36:17,07,12,1, 11.9,1,1, 10.799, 10594.735, 240.432, 52711.442 21/05/06,15:36:17,08,12,1, 11.9,1,1, 10.799, 10594.729, 240.437, 52711.450 21/05/06,15:36:17,09,12,1, 11.9,1,1, 10.799, 10594.720, 240.425, 52711.450 21/05/06,15:36:17,10,12,1, 11.9,1,1, 10.799, 10594.730, 240.430, 52711.429 21/05/06,15:36:17,11,12,1, 11.9,1,1, 10.799, 10594.742, 240.444, 52711.448 21/05/06,15:36:17,12,12,1, 11.9,1,1, 10.799, 10594.754, 240.433, 52711.420 21/05/06,15:36:17,13,12,1, 11.9,1,1, 10.799, 10594.727, 240.420, 52711.414 21/05/06,15:36:17,14,12,1, 11.9,1,1, 10.799, 10594.720, 240.426, 52711.412 21/05/06,15:36:17,15,12,1, 11.9,1,1, 10.799, 10594.730, 240.439, 52711.444 21/05/06,15:36:17,16,12,1, 11.9,1,1, 10.799, 10594.737, 240.416, 52711.484 21/05/06,15:36:17,17,12,1, 11.9,1,1, 10.799, 10594.746, 240.448, 52711.435 21/05/06,15:36:17,18,12,1, 11.9,1,1, 10.799, 10594.760, 240.414, 52711.442 21/05/06,15:36:17,19,12,1, 11.9,1,1, 10.799, 10594.744, 240.437, 52711.460 21/05/06,15:36:18,00,12,1, 11.9,1,1, 10.800, 10594.743, 240.437, 52711.460 21/05/06,15:36:18,01,12,1, 11.9,1,1, 10.800, 10594.731, 240.451, 52711.469 21/05/06,15:36:18,02,12,1, 11.9,1,1, 10.800, 10594.741, 240.456, 52711.419 21/05/06,15:36:18,03,12,1, 11.9,1,1, 10.800, 10594.739, 240.440, 52711.429 21/05/06,15:36:18,04,12,1, 11.9,1,1, 10.800, 10594.718, 240.455, 52711.386 21/05/06,15:36:18,05,12,1, 11.9,1,1, 10.800, 10594.738, 240.439, 52711.399 21/05/06,15:36:18,06,12,1, 11.9,1,1, 10.800, 10594.723, 240.419, 52711.413 21/05/06,15:36:18,07,12,1, 11.9,1,1, 10.800, 10594.743, 240.445, 52711.423 21/05/06,15:36:18,08,12,1, 11.9,1,1, 10.800, 10594.756, 240.450, 52711.401 21/05/06,15:36:18,09,12,1, 11.9,1,1, 10.800, 10594.753, 240.439, 52711.401 21/05/06,15:36:18,10,12,1, 11.9,1,1, 10.800, 10594.733, 240.423, 52711.415 21/05/06,15:36:18,11,12,1, 11.9,1,1, 10.800, 10594.739, 240.430, 52711.451 21/05/06,15:36:18,12,12,1, 11.9,1,1, 10.800, 10594.739, 240.418, 52711.423 21/05/06,15:36:18,13,12,1, 11.9,1,1, 10.800, 10594.738, 240.424, 52711.403 21/05/06,15:36:18,14,12,1, 11.9,1,1, 10.800, 10594.729, 240.417, 52711.387 21/05/06,15:36:18,15,12,1, 11.9,1,1, 10.800, 10594.727, 240.416, 52711.369 21/05/06,15:36:18,16,12,1, 11.9,1,1, 10.800, 10594.760, 240.425, 52711.402 21/05/06,15:36:18,17,12,1, 11.9,1,1, 10.800, 10594.712, 240.421, 52711.400 21/05/06,15:36:18,18,12,1, 11.9,1,1, 10.800, 10594.744, 240.427, 52711.404 21/05/06,15:36:18,19,12,1, 11.9,1,1, 10.800, 10594.744, 240.442, 52711.407 21/05/06,15:36:19,00,12,1, 11.8,1,1, 10.804, 10594.743, 240.442, 52711.407 21/05/06,15:36:19,01,12,1, 11.8,1,1, 10.804, 10594.751, 240.443, 52711.438 21/05/06,15:36:19,02,12,1, 11.8,1,1, 10.804, 10594.725, 240.432, 52711.382 21/05/06,15:36:19,03,12,1, 11.8,1,1, 10.804, 10594.747, 240.453, 52711.430 21/05/06,15:36:19,04,12,1, 11.8,1,1, 10.804, 10594.739, 240.439, 52711.403 21/05/06,15:36:19,05,12,1, 11.8,1,1, 10.804, 10594.765, 240.437, 52711.413 21/05/06,15:36:19,06,12,1, 11.8,1,1, 10.804, 10594.748, 240.452, 52711.386 21/05/06,15:36:19,07,12,1, 11.8,1,1, 10.804, 10594.756, 240.436, 52711.417 21/05/06,15:36:19,08,12,1, 11.8,1,1, 10.804, 10594.758, 240.436, 52711.407 21/05/06,15:36:19,09,12,1, 11.8,1,1, 10.804, 10594.754, 240.459, 52711.421 21/05/06,15:36:19,10,12,1, 11.8,1,1, 10.804, 10594.746, 240.456, 52711.403 21/05/06,15:36:19,11,12,1, 11.8,1,1, 10.804, 10594.740, 240.451, 52711.444 21/05/06,15:36:19,12,12,1, 11.8,1,1, 10.804, 10594.748, 240.455, 52711.427 21/05/06,15:36:19,13,12,1, 11.8,1,1, 10.804, 10594.733, 240.448, 52711.417 21/05/06,15:36:19,14,12,1, 11.8,1,1, 10.804, 10594.734, 240.442, 52711.392 21/05/06,15:36:19,15,12,1, 11.8,1,1, 10.804, 10594.744, 240.431, 52711.404 21/05/06,15:36:19,16,12,1, 11.8,1,1, 10.804, 10594.743, 240.456, 52711.424 21/05/06,15:36:19,17,12,1, 11.8,1,1, 10.804, 10594.766, 240.437, 52711.408 21/05/06,15:36:19,18,12,1, 11.8,1,1, 10.804, 10594.749, 240.439, 52711.456 21/05/06,15:36:19,19,12,1, 11.8,1,1, 10.804, 10594.731, 240.444, 52711.418 21/05/06,15:36:20,00,12,1, 11.8,1,1, 10.807, 10594.727, 240.444, 52711.418 21/05/06,15:36:20,01,12,1, 11.8,1,1, 10.807, 10594.756, 240.451, 52711.407 21/05/06,15:36:20,02,12,1, 11.8,1,1, 10.807, 10594.748, 240.464, 52711.390 21/05/06,15:36:20,03,12,1, 11.8,1,1, 10.807, 10594.762, 240.476, 52711.434 21/05/06,15:36:20,04,12,1, 11.8,1,1, 10.807, 10594.729, 240.449, 52711.393 21/05/06,15:36:20,05,12,1, 11.8,1,1, 10.807, 10594.742, 240.450, 52711.388 21/05/06,15:36:20,06,12,1, 11.8,1,1, 10.807, 10594.738, 240.472, 52711.400 21/05/06,15:36:20,07,12,1, 11.8,1,1, 10.807, 10594.736, 240.441, 52711.367 21/05/06,15:36:20,08,12,1, 11.8,1,1, 10.807, 10594.735, 240.435, 52711.387 21/05/06,15:36:20,09,12,1, 11.8,1,1, 10.807, 10594.752, 240.451, 52711.382 21/05/06,15:36:20,10,12,1, 11.8,1,1, 10.807, 10594.757, 240.442, 52711.387 21/05/06,15:36:20,11,12,1, 11.8,1,1, 10.807, 10594.730, 240.441, 52711.354 21/05/06,15:36:20,12,12,1, 11.8,1,1, 10.807, 10594.772, 240.471, 52711.371 21/05/06,15:36:20,13,12,1, 11.8,1,1, 10.807, 10594.750, 240.456, 52711.365 21/05/06,15:36:20,14,12,1, 11.8,1,1, 10.807, 10594.725, 240.467, 52711.365 21/05/06,15:36:20,15,12,1, 11.8,1,1, 10.807, 10594.773, 240.442, 52711.112 21/05/06,15:36:20,16,12,1, 11.8,1,1, 10.807, 10594.769, 240.442, 52711.311 21/05/06,15:36:20,17,12,1, 11.8,1,1, 10.807, 10594.736, 240.456, 52711.333 21/05/06,15:36:20,18,12,1, 11.8,1,1, 10.807, 10594.794, 240.466, 52711.377 21/05/06,15:36:20,19,12,1, 11.8,1,1, 10.807, 10594.777, 240.457, 52711.415 21/05/06,15:36:21,00,12,1, 11.8,1,1, 10.801, 10594.777, 240.457, 52711.415 21/05/06,15:36:21,01,12,1, 11.8,1,1, 10.801, 10594.743, 240.442, 52711.391 21/05/06,15:36:21,02,12,1, 11.8,1,1, 10.801, 10594.761, 240.464, 52711.373 21/05/06,15:36:21,03,12,1, 11.8,1,1, 10.801, 10594.748, 240.453, 52711.369 21/05/06,15:36:21,04,12,1, 11.8,1,1, 10.801, 10594.753, 240.446, 52711.396 21/05/06,15:36:21,05,12,1, 11.8,1,1, 10.801, 10594.732, 240.447, 52711.377 21/05/06,15:36:21,06,12,1, 11.8,1,1, 10.801, 10594.735, 240.465, 52711.376 21/05/06,15:36:21,07,12,1, 11.8,1,1, 10.801, 10594.766, 240.452, 52711.397 21/05/06,15:36:21,08,12,1, 11.8,1,1, 10.801, 10594.735, 240.453, 52711.370 21/05/06,15:36:21,09,12,1, 11.8,1,1, 10.801, 10594.778, 240.451, 52711.380 21/05/06,15:36:21,10,12,1, 11.8,1,1, 10.801, 10594.751, 240.442, 52711.363 21/05/06,15:36:21,11,12,1, 11.8,1,1, 10.801, 10594.728, 240.451, 52711.350 21/05/06,15:36:21,12,12,1, 11.8,1,1, 10.801, 10594.759, 240.451, 52711.359 21/05/06,15:36:21,13,12,1, 11.8,1,1, 10.801, 10594.756, 240.457, 52711.374 21/05/06,15:36:21,14,12,1, 11.8,1,1, 10.801, 10594.751, 240.466, 52711.343 21/05/06,15:36:21,15,12,1, 11.8,1,1, 10.801, 10594.750, 240.481, 52711.375 21/05/06,15:36:21,16,12,1, 11.8,1,1, 10.801, 10594.758, 240.468, 52711.353 21/05/06,15:36:21,17,12,1, 11.8,1,1, 10.801, 10594.771, 240.443, 52711.348 21/05/06,15:36:21,18,12,1, 11.8,1,1, 10.801, 10594.751, 240.469, 52711.376 21/05/06,15:36:21,19,12,1, 11.8,1,1, 10.801, 10594.744, 240.482, 52711.389 21/05/06,15:36:22,00,12,1, 11.9,1,1, 10.805, 10594.743, 240.482, 52711.389 21/05/06,15:36:22,01,12,1, 11.9,1,1, 10.805, 10594.757, 240.441, 52711.337 21/05/06,15:36:22,02,12,1, 11.9,1,1, 10.805, 10594.745, 240.461, 52711.373 21/05/06,15:36:22,03,12,1, 11.9,1,1, 10.805, 10594.735, 240.462, 52711.377 21/05/06,15:36:22,04,12,1, 11.9,1,1, 10.805, 10594.748, 240.466, 52711.361 21/05/06,15:36:22,05,12,1, 11.9,1,1, 10.805, 10594.754, 240.449, 52711.346 21/05/06,15:36:22,06,12,1, 11.9,1,1, 10.805, 10594.725, 240.468, 52711.376 21/05/06,15:36:22,07,12,1, 11.9,1,1, 10.805, 10594.745, 240.453, 52711.318 21/05/06,15:36:22,08,12,1, 11.9,1,1, 10.805, 10594.757, 240.468, 52711.368 21/05/06,15:36:22,09,12,1, 11.9,1,1, 10.805, 10594.748, 240.460, 52711.334 21/05/06,15:36:22,10,12,1, 11.9,1,1, 10.805, 10594.749, 240.473, 52711.368 21/05/06,15:36:22,11,12,1, 11.9,1,1, 10.805, 10594.741, 240.459, 52711.355 21/05/06,15:36:22,12,12,1, 11.9,1,1, 10.805, 10594.752, 240.461, 52711.369 21/05/06,15:36:22,13,12,1, 11.9,1,1, 10.805, 10594.757, 240.490, 52711.343 21/05/06,15:36:22,14,12,1, 11.9,1,1, 10.805, 10594.759, 240.467, 52711.320 21/05/06,15:36:22,15,12,1, 11.9,1,1, 10.805, 10594.743, 240.482, 52711.338 21/05/06,15:36:22,16,12,1, 11.9,1,1, 10.805, 10594.730, 240.456, 52711.336 21/05/06,15:36:22,17,12,1, 11.9,1,1, 10.805, 10594.758, 240.458, 52711.344 21/05/06,15:36:22,18,12,1, 11.9,1,1, 10.805, 10594.758, 240.458, 52711.380 21/05/06,15:36:22,19,12,1, 11.9,1,1, 10.805, 10594.778, 240.471, 52711.332 21/05/06,15:36:23,00,12,1, 11.8,1,1, 10.803, 10594.777, 240.471, 52711.332 21/05/06,15:36:23,01,12,1, 11.8,1,1, 10.803, 10594.763, 240.467, 52711.334 21/05/06,15:36:23,02,12,1, 11.8,1,1, 10.803, 10594.753, 240.467, 52711.371 21/05/06,15:36:23,03,12,1, 11.8,1,1, 10.803, 10594.768, 240.492, 52711.351 21/05/06,15:36:23,04,12,1, 11.8,1,1, 10.803, 10594.756, 240.501, 52711.343 21/05/06,15:36:23,05,12,1, 11.8,1,1, 10.803, 10594.778, 240.489, 52711.366 21/05/06,15:36:23,06,12,1, 11.8,1,1, 10.803, 10594.763, 240.510, 52711.330 21/05/06,15:36:23,07,12,1, 11.8,1,1, 10.803, 10594.741, 240.486, 52711.331 21/05/06,15:36:23,08,12,1, 11.8,1,1, 10.803, 10594.742, 240.480, 52711.304 21/05/06,15:36:23,09,12,1, 11.8,1,1, 10.803, 10594.749, 240.479, 52711.319 21/05/06,15:36:23,10,12,1, 11.8,1,1, 10.803, 10594.724, 240.494, 52711.335 21/05/06,15:36:23,11,12,1, 11.8,1,1, 10.803, 10594.756, 240.493, 52711.355 21/05/06,15:36:23,12,12,1, 11.8,1,1, 10.803, 10594.714, 240.488, 52711.345 21/05/06,15:36:23,13,12,1, 11.8,1,1, 10.803, 10594.749, 240.490, 52711.344 21/05/06,15:36:23,14,12,1, 11.8,1,1, 10.803, 10594.733, 240.485, 52711.365 21/05/06,15:36:23,15,12,1, 11.8,1,1, 10.803, 10594.755, 240.492, 52711.330 21/05/06,15:36:23,16,12,1, 11.8,1,1, 10.803, 10594.750, 240.478, 52711.334 21/05/06,15:36:23,17,12,1, 11.8,1,1, 10.803, 10594.735, 240.486, 52711.335 21/05/06,15:36:23,18,12,1, 11.8,1,1, 10.803, 10594.745, 240.509, 52711.297 21/05/06,15:36:23,19,12,1, 11.8,1,1, 10.803, 10594.741, 240.509, 52711.376 21/05/06,15:36:24,00,12,1, 11.9,1,1, 10.807, 10594.735, 240.509, 52711.376 21/05/06,15:36:24,01,12,1, 11.9,1,1, 10.807, 10594.734, 240.498, 52711.323 21/05/06,15:36:24,02,12,1, 11.9,1,1, 10.807, 10594.726, 240.490, 52711.330 21/05/06,15:36:24,03,12,1, 11.9,1,1, 10.807, 10594.726, 240.493, 52711.359 21/05/06,15:36:24,04,12,1, 11.9,1,1, 10.807, 10594.759, 240.506, 52711.368 21/05/06,15:36:24,05,12,1, 11.9,1,1, 10.807, 10594.745, 240.494, 52711.315 21/05/06,15:36:24,06,12,1, 11.9,1,1, 10.807, 10594.756, 240.477, 52711.320 21/05/06,15:36:24,07,12,1, 11.9,1,1, 10.807, 10594.747, 240.516, 52711.365 21/05/06,15:36:24,08,12,1, 11.9,1,1, 10.807, 10594.756, 240.519, 52711.329 21/05/06,15:36:24,09,12,1, 11.9,1,1, 10.807, 10594.736, 240.508, 52711.353 21/05/06,15:36:24,10,12,1, 11.9,1,1, 10.807, 10594.761, 240.511, 52711.324 21/05/06,15:36:24,11,12,1, 11.9,1,1, 10.807, 10594.743, 240.519, 52711.338 21/05/06,15:36:24,12,12,1, 11.9,1,1, 10.807, 10594.747, 240.492, 52711.307 21/05/06,15:36:24,13,12,1, 11.9,1,1, 10.807, 10594.739, 240.495, 52711.349 21/05/06,15:36:24,14,12,1, 11.9,1,1, 10.807, 10594.742, 240.495, 52711.359 21/05/06,15:36:24,15,12,1, 11.9,1,1, 10.807, 10594.715, 240.517, 52711.357 21/05/06,15:36:24,16,12,1, 11.9,1,1, 10.807, 10594.746, 240.515, 52711.317 21/05/06,15:36:24,17,12,1, 11.9,1,1, 10.807, 10594.735, 240.519, 52711.343 21/05/06,15:36:24,18,12,1, 11.9,1,1, 10.807, 10594.729, 240.513, 52711.323 21/05/06,15:36:24,19,12,1, 11.9,1,1, 10.807, 10594.764, 240.519, 52711.329 21/05/06,15:36:25,00,12,1, 11.8,1,1, 10.803, 10594.760, 240.519, 52711.329 21/05/06,15:36:25,01,12,1, 11.8,1,1, 10.803, 10594.736, 240.515, 52711.321 21/05/06,15:36:25,02,12,1, 11.8,1,1, 10.803, 10594.740, 240.508, 52711.350 21/05/06,15:36:25,03,12,1, 11.8,1,1, 10.803, 10594.749, 240.526, 52711.331 21/05/06,15:36:25,04,12,1, 11.8,1,1, 10.803, 10594.728, 240.518, 52711.329 21/05/06,15:36:25,05,12,1, 11.8,1,1, 10.803, 10594.712, 240.528, 52711.335 21/05/06,15:36:25,06,12,1, 11.8,1,1, 10.803, 10594.736, 240.531, 52711.326 21/05/06,15:36:25,07,12,1, 11.8,1,1, 10.803, 10594.709, 240.521, 52711.313 21/05/06,15:36:25,08,12,1, 11.8,1,1, 10.803, 10594.751, 240.512, 52711.319 21/05/06,15:36:25,09,12,1, 11.8,1,1, 10.803, 10594.747, 240.539, 52711.322 21/05/06,15:36:25,10,12,1, 11.8,1,1, 10.803, 10594.723, 240.520, 52711.329 21/05/06,15:36:25,11,12,1, 11.8,1,1, 10.803, 10594.725, 240.526, 52711.334 21/05/06,15:36:25,12,12,1, 11.8,1,1, 10.803, 10594.716, 240.514, 52711.312 21/05/06,15:36:25,13,12,1, 11.8,1,1, 10.803, 10594.735, 240.507, 52711.319 21/05/06,15:36:25,14,12,1, 11.8,1,1, 10.803, 10594.714, 240.533, 52711.311 21/05/06,15:36:25,15,12,1, 11.8,1,1, 10.803, 10594.735, 240.515, 52711.307 21/05/06,15:36:25,16,12,1, 11.8,1,1, 10.803, 10594.714, 240.514, 52711.303 21/05/06,15:36:25,17,12,1, 11.8,1,1, 10.803, 10594.706, 240.560, 52711.303 21/05/06,15:36:25,18,12,1, 11.8,1,1, 10.803, 10594.723, 240.532, 52711.312 21/05/06,15:36:25,19,12,1, 11.8,1,1, 10.803, 10594.714, 240.532, 52711.338 21/05/06,15:36:26,00,12,1, 11.8,1,1, 10.803, 10594.710, 240.532, 52711.338 21/05/06,15:36:26,01,12,1, 11.8,1,1, 10.803, 10594.741, 240.525, 52711.337 21/05/06,15:36:26,02,12,1, 11.8,1,1, 10.803, 10594.712, 240.535, 52711.317 21/05/06,15:36:26,03,12,1, 11.8,1,1, 10.803, 10594.718, 240.514, 52711.323 21/05/06,15:36:26,04,12,1, 11.8,1,1, 10.803, 10594.714, 240.509, 52711.335 21/05/06,15:36:26,05,12,1, 11.8,1,1, 10.803, 10594.710, 240.524, 52711.321 21/05/06,15:36:26,06,12,1, 11.8,1,1, 10.803, 10594.691, 240.508, 52711.306 21/05/06,15:36:26,07,12,1, 11.8,1,1, 10.803, 10594.691, 240.527, 52711.303 21/05/06,15:36:26,08,12,1, 11.8,1,1, 10.803, 10594.690, 240.521, 52711.270 21/05/06,15:36:26,09,12,1, 11.8,1,1, 10.803, 10594.676, 240.545, 52711.309 21/05/06,15:36:26,10,12,1, 11.8,1,1, 10.803, 10594.723, 240.507, 52711.307 21/05/06,15:36:26,11,12,1, 11.8,1,1, 10.803, 10594.712, 240.542, 52711.316 21/05/06,15:36:26,12,12,1, 11.8,1,1, 10.803, 10594.718, 240.505, 52711.294 21/05/06,15:36:26,13,12,1, 11.8,1,1, 10.803, 10594.716, 240.557, 52711.337 21/05/06,15:36:26,14,12,1, 11.8,1,1, 10.803, 10594.698, 240.569, 52711.326 21/05/06,15:36:26,15,12,1, 11.8,1,1, 10.803, 10594.724, 240.524, 52711.359 21/05/06,15:36:26,16,12,1, 11.8,1,1, 10.803, 10594.705, 240.543, 52711.296 21/05/06,15:36:26,17,12,1, 11.8,1,1, 10.803, 10594.716, 240.536, 52711.321 21/05/06,15:36:26,18,12,1, 11.8,1,1, 10.803, 10594.705, 240.537, 52711.292 21/05/06,15:36:26,19,12,1, 11.8,1,1, 10.803, 10594.737, 240.506, 52711.160 21/05/06,15:36:27,00,12,1, 11.9,1,1, 10.804, 10594.735, 240.506, 52711.160 21/05/06,15:36:27,01,12,1, 11.9,1,1, 10.804, 10594.693, 240.536, 52711.230 21/05/06,15:36:27,02,12,1, 11.9,1,1, 10.804, 10594.705, 240.540, 52711.275 21/05/06,15:36:27,03,12,1, 11.9,1,1, 10.804, 10594.705, 240.534, 52711.287 21/05/06,15:36:27,04,12,1, 11.9,1,1, 10.804, 10594.688, 240.515, 52711.277 21/05/06,15:36:27,05,12,1, 11.9,1,1, 10.804, 10594.690, 240.530, 52711.319 21/05/06,15:36:27,06,12,1, 11.9,1,1, 10.804, 10594.683, 240.558, 52711.301 21/05/06,15:36:27,07,12,1, 11.9,1,1, 10.804, 10594.698, 240.531, 52711.265 21/05/06,15:36:27,08,12,1, 11.9,1,1, 10.804, 10594.691, 240.541, 52711.290 21/05/06,15:36:27,09,12,1, 11.9,1,1, 10.804, 10594.708, 240.535, 52711.303 21/05/06,15:36:27,10,12,1, 11.9,1,1, 10.804, 10594.719, 240.539, 52711.340 21/05/06,15:36:27,11,12,1, 11.9,1,1, 10.804, 10594.713, 240.547, 52711.282 21/05/06,15:36:27,12,12,1, 11.9,1,1, 10.804, 10594.701, 240.525, 52711.306 21/05/06,15:36:27,13,12,1, 11.9,1,1, 10.804, 10594.694, 240.537, 52711.297 21/05/06,15:36:27,14,12,1, 11.9,1,1, 10.804, 10594.696, 240.544, 52711.316 21/05/06,15:36:27,15,12,1, 11.9,1,1, 10.804, 10594.696, 240.523, 52711.281 21/05/06,15:36:27,16,12,1, 11.9,1,1, 10.804, 10594.680, 240.537, 52711.323 21/05/06,15:36:27,17,12,1, 11.9,1,1, 10.804, 10594.699, 240.554, 52711.285 21/05/06,15:36:27,18,12,1, 11.9,1,1, 10.804, 10594.698, 240.565, 52711.295 21/05/06,15:36:27,19,12,1, 11.9,1,1, 10.804, 10594.683, 240.546, 52711.318 21/05/06,15:36:28,00,12,1, 11.9,1,1, 10.802, 10594.677, 240.546, 52711.318 21/05/06,15:36:28,01,12,1, 11.9,1,1, 10.802, 10594.675, 240.565, 52711.266 21/05/06,15:36:28,02,12,1, 11.9,1,1, 10.802, 10594.669, 240.557, 52711.296 21/05/06,15:36:28,03,12,1, 11.9,1,1, 10.802, 10594.684, 240.577, 52711.275 21/05/06,15:36:28,04,12,1, 11.9,1,1, 10.802, 10594.690, 240.553, 52711.277 21/05/06,15:36:28,05,12,1, 11.9,1,1, 10.802, 10594.668, 240.563, 52711.258 21/05/06,15:36:28,06,12,1, 11.9,1,1, 10.802, 10594.682, 240.550, 52711.254 21/05/06,15:36:28,07,12,1, 11.9,1,1, 10.802, 10594.704, 240.549, 52711.243 21/05/06,15:36:28,08,12,1, 11.9,1,1, 10.802, 10594.682, 240.564, 52711.265 21/05/06,15:36:28,09,12,1, 11.9,1,1, 10.802, 10594.692, 240.579, 52711.289 21/05/06,15:36:28,10,12,1, 11.9,1,1, 10.802, 10594.680, 240.559, 52711.289 21/05/06,15:36:28,11,12,1, 11.9,1,1, 10.802, 10594.675, 240.571, 52711.257 21/05/06,15:36:28,12,12,1, 11.9,1,1, 10.802, 10594.664, 240.593, 52711.281 21/05/06,15:36:28,13,12,1, 11.9,1,1, 10.802, 10594.671, 240.569, 52711.260 21/05/06,15:36:28,14,12,1, 11.9,1,1, 10.802, 10594.658, 240.569, 52711.261 21/05/06,15:36:28,15,12,1, 11.9,1,1, 10.802, 10594.650, 240.597, 52711.282 21/05/06,15:36:28,16,12,1, 11.9,1,1, 10.802, 10594.672, 240.598, 52711.286 21/05/06,15:36:28,17,12,1, 11.9,1,1, 10.802, 10594.646, 240.581, 52711.245 21/05/06,15:36:28,18,12,1, 11.9,1,1, 10.802, 10594.672, 240.579, 52711.247 21/05/06,15:36:28,19,12,1, 11.9,1,1, 10.802, 10594.655, 240.579, 52711.289 21/05/06,15:36:29,00,12,1, 11.9,1,1, 10.806, 10594.652, 240.579, 52711.289 21/05/06,15:36:29,01,12,1, 11.9,1,1, 10.806, 10594.670, 240.572, 52711.238 21/05/06,15:36:29,02,12,1, 11.9,1,1, 10.806, 10594.664, 240.590, 52711.273 21/05/06,15:36:29,03,12,1, 11.9,1,1, 10.806, 10594.654, 240.590, 52711.304 21/05/06,15:36:29,04,12,1, 11.9,1,1, 10.806, 10594.659, 240.596, 52711.307 21/05/06,15:36:29,05,12,1, 11.9,1,1, 10.806, 10594.675, 240.587, 52711.249 21/05/06,15:36:29,06,12,1, 11.9,1,1, 10.806, 10594.637, 240.576, 52711.292 21/05/06,15:36:29,07,12,1, 11.9,1,1, 10.806, 10594.665, 240.589, 52711.233 21/05/06,15:36:29,08,12,1, 11.9,1,1, 10.806, 10594.663, 240.588, 52711.261 21/05/06,15:36:29,09,12,1, 11.9,1,1, 10.806, 10594.630, 240.594, 52711.263 21/05/06,15:36:29,10,12,1, 11.9,1,1, 10.806, 10594.646, 240.596, 52711.309 21/05/06,15:36:29,11,12,1, 11.9,1,1, 10.806, 10594.660, 240.591, 52711.279 21/05/06,15:36:29,12,12,1, 11.9,1,1, 10.806, 10594.638, 240.596, 52711.292 21/05/06,15:36:29,13,12,1, 11.9,1,1, 10.806, 10594.664, 240.600, 52711.258 21/05/06,15:36:29,14,12,1, 11.9,1,1, 10.806, 10594.656, 240.587, 52711.259 21/05/06,15:36:29,15,12,1, 11.9,1,1, 10.806, 10594.630, 240.595, 52711.244 21/05/06,15:36:29,16,12,1, 11.9,1,1, 10.806, 10594.638, 240.592, 52711.279 21/05/06,15:36:29,17,12,1, 11.9,1,1, 10.806, 10594.661, 240.588, 52711.242 21/05/06,15:36:29,18,12,1, 11.9,1,1, 10.806, 10594.632, 240.610, 52711.275 21/05/06,15:36:29,19,12,1, 11.9,1,1, 10.806, 10594.643, 240.609, 52711.265 21/05/06,15:36:30,00,12,1, 11.8,1,1, 10.800, 10594.635, 240.609, 52711.265 21/05/06,15:36:30,01,12,1, 11.8,1,1, 10.800, 10594.634, 240.618, 52711.256 21/05/06,15:36:30,02,12,1, 11.8,1,1, 10.800, 10594.661, 240.602, 52711.244 21/05/06,15:36:30,03,12,1, 11.8,1,1, 10.800, 10594.654, 240.597, 52711.222 21/05/06,15:36:30,04,12,1, 11.8,1,1, 10.800, 10594.652, 240.593, 52711.252 21/05/06,15:36:30,05,12,1, 11.8,1,1, 10.800, 10594.657, 240.615, 52711.267 21/05/06,15:36:30,06,12,1, 11.8,1,1, 10.800, 10594.645, 240.585, 52711.229 21/05/06,15:36:30,07,12,1, 11.8,1,1, 10.800, 10594.660, 240.590, 52711.267 21/05/06,15:36:30,08,12,1, 11.8,1,1, 10.800, 10594.653, 240.597, 52711.233 21/05/06,15:36:30,09,12,1, 11.8,1,1, 10.800, 10594.618, 240.586, 52711.213 21/05/06,15:36:30,10,12,1, 11.8,1,1, 10.800, 10594.632, 240.598, 52711.280 21/05/06,15:36:30,11,12,1, 11.8,1,1, 10.800, 10594.644, 240.609, 52711.254 21/05/06,15:36:30,12,12,1, 11.8,1,1, 10.800, 10594.633, 240.581, 52711.293 21/05/06,15:36:30,13,12,1, 11.8,1,1, 10.800, 10594.644, 240.597, 52711.247 21/05/06,15:36:30,14,12,1, 11.8,1,1, 10.800, 10594.660, 240.604, 52711.266 21/05/06,15:36:30,15,12,1, 11.8,1,1, 10.800, 10594.635, 240.596, 52711.264 21/05/06,15:36:30,16,12,1, 11.8,1,1, 10.800, 10594.631, 240.606, 52711.259 21/05/06,15:36:30,17,12,1, 11.8,1,1, 10.800, 10594.655, 240.602, 52711.259 21/05/06,15:36:30,18,12,1, 11.8,1,1, 10.800, 10594.637, 240.621, 52711.236 21/05/06,15:36:30,19,12,1, 11.8,1,1, 10.800, 10594.645, 240.606, 52711.244 21/05/06,15:36:31,00,12,1, 11.9,1,1, 10.804, 10594.643, 240.606, 52711.244 21/05/06,15:36:31,01,12,1, 11.9,1,1, 10.804, 10594.643, 240.628, 52711.233 21/05/06,15:36:31,02,12,1, 11.9,1,1, 10.804, 10594.660, 240.624, 52711.247 21/05/06,15:36:31,03,12,1, 11.9,1,1, 10.804, 10594.630, 240.613, 52711.240 21/05/06,15:36:31,04,12,1, 11.9,1,1, 10.804, 10594.642, 240.610, 52711.226 21/05/06,15:36:31,05,12,1, 11.9,1,1, 10.804, 10594.629, 240.610, 52711.258 21/05/06,15:36:31,06,12,1, 11.9,1,1, 10.804, 10594.643, 240.623, 52711.242 21/05/06,15:36:31,07,12,1, 11.9,1,1, 10.804, 10594.624, 240.605, 52711.263 21/05/06,15:36:31,08,12,1, 11.9,1,1, 10.804, 10594.641, 240.612, 52711.266 21/05/06,15:36:31,09,12,1, 11.9,1,1, 10.804, 10594.603, 240.619, 52711.271 21/05/06,15:36:31,10,12,1, 11.9,1,1, 10.804, 10594.606, 240.624, 52711.221 21/05/06,15:36:31,11,12,1, 11.9,1,1, 10.804, 10594.613, 240.620, 52711.253 21/05/06,15:36:31,12,12,1, 11.9,1,1, 10.804, 10594.607, 240.649, 52711.280 21/05/06,15:36:31,13,12,1, 11.9,1,1, 10.804, 10594.638, 240.624, 52711.284 21/05/06,15:36:31,14,12,1, 11.9,1,1, 10.804, 10594.616, 240.633, 52711.262 21/05/06,15:36:31,15,12,1, 11.9,1,1, 10.804, 10594.638, 240.628, 52711.268 21/05/06,15:36:31,16,12,1, 11.9,1,1, 10.804, 10594.630, 240.633, 52711.304 21/05/06,15:36:31,17,12,1, 11.9,1,1, 10.804, 10594.610, 240.612, 52711.257 21/05/06,15:36:31,18,12,1, 11.9,1,1, 10.804, 10594.628, 240.630, 52711.249 21/05/06,15:36:31,19,12,1, 11.9,1,1, 10.804, 10594.605, 240.604, 52711.238 21/05/06,15:36:32,00,12,1, 11.9,1,1, 10.807, 10594.602, 240.604, 52711.238 21/05/06,15:36:32,01,12,1, 11.9,1,1, 10.807, 10594.610, 240.626, 52711.276 21/05/06,15:36:32,02,12,1, 11.9,1,1, 10.807, 10594.629, 240.637, 52711.256 21/05/06,15:36:32,03,12,1, 11.9,1,1, 10.807, 10594.613, 240.615, 52711.259 21/05/06,15:36:32,04,12,1, 11.9,1,1, 10.807, 10594.625, 240.608, 52711.266 21/05/06,15:36:32,05,12,1, 11.9,1,1, 10.807, 10594.610, 240.630, 52711.285 21/05/06,15:36:32,06,12,1, 11.9,1,1, 10.807, 10594.623, 240.631, 52711.276 21/05/06,15:36:32,07,12,1, 11.9,1,1, 10.807, 10594.632, 240.629, 52711.235 21/05/06,15:36:32,08,12,1, 11.9,1,1, 10.807, 10594.621, 240.640, 52711.259 21/05/06,15:36:32,09,12,1, 11.9,1,1, 10.807, 10594.604, 240.603, 52711.255 21/05/06,15:36:32,10,12,1, 11.9,1,1, 10.807, 10594.607, 240.612, 52711.244 21/05/06,15:36:32,11,12,1, 11.9,1,1, 10.807, 10594.599, 240.617, 52711.235 21/05/06,15:36:32,12,12,1, 11.9,1,1, 10.807, 10594.627, 240.636, 52711.252 21/05/06,15:36:32,13,12,1, 11.9,1,1, 10.807, 10594.608, 240.614, 52711.267 21/05/06,15:36:32,14,12,1, 11.9,1,1, 10.807, 10594.602, 240.610, 52711.269 21/05/06,15:36:32,15,12,1, 11.9,1,1, 10.807, 10594.597, 240.631, 52711.238 21/05/06,15:36:32,16,12,1, 11.9,1,1, 10.807, 10594.602, 240.640, 52711.276 21/05/06,15:36:32,17,12,1, 11.9,1,1, 10.807, 10594.597, 240.617, 52711.252 21/05/06,15:36:32,18,12,1, 11.9,1,1, 10.807, 10594.603, 240.630, 52711.249 21/05/06,15:36:32,19,12,1, 11.9,1,1, 10.807, 10594.619, 240.644, 52711.271 21/05/06,15:36:33,00,12,1, 11.7,1,1, 10.803, 10594.618, 240.644, 52711.271 21/05/06,15:36:33,01,12,1, 11.7,1,1, 10.803, 10594.593, 240.651, 52711.238 21/05/06,15:36:33,02,12,1, 11.7,1,1, 10.803, 10594.589, 240.632, 52711.203 21/05/06,15:36:33,03,12,1, 11.7,1,1, 10.803, 10594.606, 240.669, 52711.263 21/05/06,15:36:33,04,12,1, 11.7,1,1, 10.803, 10594.593, 240.636, 52711.238 21/05/06,15:36:33,05,12,1, 11.7,1,1, 10.803, 10594.579, 240.666, 52711.256 21/05/06,15:36:33,06,12,1, 11.7,1,1, 10.803, 10594.561, 240.638, 52711.226 21/05/06,15:36:33,07,12,1, 11.7,1,1, 10.803, 10594.609, 240.648, 52711.248 21/05/06,15:36:33,08,12,1, 11.7,1,1, 10.803, 10594.599, 240.642, 52711.233 21/05/06,15:36:33,09,12,1, 11.7,1,1, 10.803, 10594.578, 240.635, 52711.231 21/05/06,15:36:33,10,12,1, 11.7,1,1, 10.803, 10594.629, 240.631, 52711.217 21/05/06,15:36:33,11,12,1, 11.7,1,1, 10.803, 10594.624, 240.635, 52711.226 21/05/06,15:36:33,12,12,1, 11.7,1,1, 10.803, 10594.589, 240.641, 52711.211 21/05/06,15:36:33,13,12,1, 11.7,1,1, 10.803, 10594.603, 240.646, 52711.240 21/05/06,15:36:33,14,12,1, 11.7,1,1, 10.803, 10594.600, 240.672, 52711.225 21/05/06,15:36:33,15,12,1, 11.7,1,1, 10.803, 10594.596, 240.656, 52711.229 21/05/06,15:36:33,16,12,1, 11.7,1,1, 10.803, 10594.601, 240.640, 52711.259 21/05/06,15:36:33,17,12,1, 11.7,1,1, 10.803, 10594.592, 240.666, 52711.269 21/05/06,15:36:33,18,12,1, 11.7,1,1, 10.803, 10594.592, 240.651, 52711.258 21/05/06,15:36:33,19,12,1, 11.7,1,1, 10.803, 10594.590, 240.656, 52711.238 21/05/06,15:36:34,00,12,1, 11.9,1,1, 10.806, 10594.585, 240.656, 52711.238 21/05/06,15:36:34,01,12,1, 11.9,1,1, 10.806, 10594.586, 240.639, 52711.237 21/05/06,15:36:34,02,12,1, 11.9,1,1, 10.806, 10594.607, 240.657, 52711.245 21/05/06,15:36:34,03,12,1, 11.9,1,1, 10.806, 10594.606, 240.649, 52711.205 21/05/06,15:36:34,04,12,1, 11.9,1,1, 10.806, 10594.589, 240.643, 52711.219 21/05/06,15:36:34,05,12,1, 11.9,1,1, 10.806, 10594.578, 240.652, 52711.212 21/05/06,15:36:34,06,12,1, 11.9,1,1, 10.806, 10594.567, 240.638, 52711.259 21/05/06,15:36:34,07,12,1, 11.9,1,1, 10.806, 10594.564, 240.647, 52711.203 21/05/06,15:36:34,08,12,1, 11.9,1,1, 10.806, 10594.583, 240.659, 52711.207 21/05/06,15:36:34,09,12,1, 11.9,1,1, 10.806, 10594.586, 240.656, 52711.210 21/05/06,15:36:34,10,12,1, 11.9,1,1, 10.806, 10594.576, 240.660, 52711.213 21/05/06,15:36:34,11,12,1, 11.9,1,1, 10.806, 10594.581, 240.665, 52711.234 21/05/06,15:36:34,12,12,1, 11.9,1,1, 10.806, 10594.590, 240.673, 52711.250 21/05/06,15:36:34,13,12,1, 11.9,1,1, 10.806, 10594.586, 240.654, 52711.216 21/05/06,15:36:34,14,12,1, 11.9,1,1, 10.806, 10594.546, 240.658, 52711.208 21/05/06,15:36:34,15,12,1, 11.9,1,1, 10.806, 10594.559, 240.663, 52711.202 21/05/06,15:36:34,16,12,1, 11.9,1,1, 10.806, 10594.555, 240.639, 52711.167 21/05/06,15:36:34,17,12,1, 11.9,1,1, 10.806, 10594.569, 240.669, 52711.198 21/05/06,15:36:34,18,12,1, 11.9,1,1, 10.806, 10594.575, 240.643, 52711.241 21/05/06,15:36:34,19,12,1, 11.9,1,1, 10.806, 10594.571, 240.641, 52711.224 21/05/06,15:36:35,00,12,1, 11.9,1,1, 10.803, 10594.568, 240.641, 52711.224 21/05/06,15:36:35,01,12,1, 11.9,1,1, 10.803, 10594.577, 240.658, 52711.223 21/05/06,15:36:35,02,12,1, 11.9,1,1, 10.803, 10594.547, 240.648, 52711.229 21/05/06,15:36:35,03,12,1, 11.9,1,1, 10.803, 10594.570, 240.660, 52711.227 21/05/06,15:36:35,04,12,1, 11.9,1,1, 10.803, 10594.551, 240.649, 52711.225 21/05/06,15:36:35,05,12,1, 11.9,1,1, 10.803, 10594.549, 240.656, 52711.216 21/05/06,15:36:35,06,12,1, 11.9,1,1, 10.803, 10594.541, 240.645, 52711.197 21/05/06,15:36:35,07,12,1, 11.9,1,1, 10.803, 10594.557, 240.641, 52711.199 21/05/06,15:36:35,08,12,1, 11.9,1,1, 10.803, 10594.541, 240.657, 52711.200 21/05/06,15:36:35,09,12,1, 11.9,1,1, 10.803, 10594.558, 240.657, 52711.186 21/05/06,15:36:35,10,12,1, 11.9,1,1, 10.803, 10594.561, 240.677, 52711.223 21/05/06,15:36:35,11,12,1, 11.9,1,1, 10.803, 10594.562, 240.660, 52711.209 21/05/06,15:36:35,12,12,1, 11.9,1,1, 10.803, 10594.532, 240.652, 52711.142 21/05/06,15:36:35,13,12,1, 11.9,1,1, 10.803, 10594.582, 240.662, 52711.206 21/05/06,15:36:35,14,12,1, 11.9,1,1, 10.803, 10594.557, 240.663, 52711.183 21/05/06,15:36:35,15,12,1, 11.9,1,1, 10.803, 10594.561, 240.644, 52711.191 21/05/06,15:36:35,16,12,1, 11.9,1,1, 10.803, 10594.566, 240.648, 52711.206 21/05/06,15:36:35,17,12,1, 11.9,1,1, 10.803, 10594.570, 240.657, 52711.210 21/05/06,15:36:35,18,12,1, 11.9,1,1, 10.803, 10594.526, 240.664, 52711.190 21/05/06,15:36:35,19,12,1, 11.9,1,1, 10.803, 10594.543, 240.660, 52711.196 21/05/06,15:36:36,00,12,1, 11.9,1,1, 10.809, 10594.535, 240.660, 52711.196 21/05/06,15:36:36,01,12,1, 11.9,1,1, 10.809, 10594.529, 240.679, 52711.233 21/05/06,15:36:36,02,12,1, 11.9,1,1, 10.809, 10594.554, 240.665, 52711.174 21/05/06,15:36:36,03,12,1, 11.9,1,1, 10.809, 10594.556, 240.675, 52711.202 21/05/06,15:36:36,04,12,1, 11.9,1,1, 10.809, 10594.540, 240.645, 52711.163 21/05/06,15:36:36,05,12,1, 11.9,1,1, 10.809, 10594.567, 240.673, 52711.191 21/05/06,15:36:36,06,12,1, 11.9,1,1, 10.809, 10594.546, 240.674, 52711.200 21/05/06,15:36:36,07,12,1, 11.9,1,1, 10.809, 10594.539, 240.665, 52711.207 21/05/06,15:36:36,08,12,1, 11.9,1,1, 10.809, 10594.555, 240.663, 52711.170 21/05/06,15:36:36,09,12,1, 11.9,1,1, 10.809, 10594.546, 240.689, 52711.185 21/05/06,15:36:36,10,12,1, 11.9,1,1, 10.809, 10594.560, 240.673, 52711.203 21/05/06,15:36:36,11,12,1, 11.9,1,1, 10.809, 10594.554, 240.670, 52711.159 21/05/06,15:36:36,12,12,1, 11.9,1,1, 10.809, 10594.541, 240.666, 52711.192 21/05/06,15:36:36,13,12,1, 11.9,1,1, 10.809, 10594.560, 240.674, 52711.189 21/05/06,15:36:36,14,12,1, 11.9,1,1, 10.809, 10594.515, 240.658, 52711.165 21/05/06,15:36:36,15,12,1, 11.9,1,1, 10.809, 10594.523, 240.690, 52711.179 21/05/06,15:36:36,16,12,1, 11.9,1,1, 10.809, 10594.560, 240.653, 52711.135 21/05/06,15:36:36,17,12,1, 11.9,1,1, 10.809, 10594.541, 240.678, 52711.182 21/05/06,15:36:36,18,12,1, 11.9,1,1, 10.809, 10594.556, 240.653, 52711.177 21/05/06,15:36:36,19,12,1, 11.9,1,1, 10.809, 10594.550, 240.684, 52711.216 21/05/06,15:36:37,00,12,1, 11.8,1,1, 10.806, 10594.543, 240.684, 52711.216 21/05/06,15:36:37,01,12,1, 11.8,1,1, 10.806, 10594.558, 240.643, 52711.197 21/05/06,15:36:37,02,12,1, 11.8,1,1, 10.806, 10594.552, 240.656, 52711.153 21/05/06,15:36:37,03,12,1, 11.8,1,1, 10.806, 10594.542, 240.699, 52711.202 21/05/06,15:36:37,04,12,1, 11.8,1,1, 10.806, 10594.493, 240.684, 52711.264 21/05/06,15:36:37,05,12,1, 11.8,1,1, 10.806, 10594.565, 240.658, 52711.294 21/05/06,15:36:37,06,12,1, 11.8,1,1, 10.806, 10594.522, 240.661, 52711.108 21/05/06,15:36:37,07,12,1, 11.8,1,1, 10.806, 10594.526, 240.672, 52711.174 21/05/06,15:36:37,08,12,1, 11.8,1,1, 10.806, 10594.544, 240.666, 52711.182 21/05/06,15:36:37,09,12,1, 11.8,1,1, 10.806, 10594.525, 240.682, 52711.181 21/05/06,15:36:37,10,12,1, 11.8,1,1, 10.806, 10594.547, 240.692, 52711.138 21/05/06,15:36:37,11,12,1, 11.8,1,1, 10.806, 10594.544, 240.683, 52711.185 21/05/06,15:36:37,12,12,1, 11.8,1,1, 10.806, 10594.506, 240.680, 52711.148 21/05/06,15:36:37,13,12,1, 11.8,1,1, 10.806, 10594.531, 240.682, 52711.144 21/05/06,15:36:37,14,12,1, 11.8,1,1, 10.806, 10594.543, 240.676, 52711.150 21/05/06,15:36:37,15,12,1, 11.8,1,1, 10.806, 10594.525, 240.686, 52711.153 21/05/06,15:36:37,16,12,1, 11.8,1,1, 10.806, 10594.541, 240.677, 52711.169 21/05/06,15:36:37,17,12,1, 11.8,1,1, 10.806, 10594.546, 240.685, 52711.142 21/05/06,15:36:37,18,12,1, 11.8,1,1, 10.806, 10594.515, 240.680, 52711.186 21/05/06,15:36:37,19,12,1, 11.8,1,1, 10.806, 10594.555, 240.687, 52711.157 21/05/06,15:36:38,00,12,1, 11.8,1,1, 10.803, 10594.552, 240.687, 52711.157 21/05/06,15:36:38,01,12,1, 11.8,1,1, 10.803, 10594.519, 240.677, 52711.156 21/05/06,15:36:38,02,12,1, 11.8,1,1, 10.803, 10594.554, 240.669, 52711.192 21/05/06,15:36:38,03,12,1, 11.8,1,1, 10.803, 10594.531, 240.670, 52711.176 21/05/06,15:36:38,04,12,1, 11.8,1,1, 10.803, 10594.526, 240.664, 52711.150 21/05/06,15:36:38,05,12,1, 11.8,1,1, 10.803, 10594.530, 240.669, 52711.143 21/05/06,15:36:38,06,12,1, 11.8,1,1, 10.803, 10594.518, 240.648, 52711.185 21/05/06,15:36:38,07,12,1, 11.8,1,1, 10.803, 10594.506, 240.654, 52711.189 21/05/06,15:36:38,08,12,1, 11.8,1,1, 10.803, 10594.535, 240.657, 52711.208 21/05/06,15:36:38,09,12,1, 11.8,1,1, 10.803, 10594.504, 240.666, 52711.183 21/05/06,15:36:38,10,12,1, 11.8,1,1, 10.803, 10594.503, 240.669, 52711.167 21/05/06,15:36:38,11,12,1, 11.8,1,1, 10.803, 10594.507, 240.663, 52711.145 21/05/06,15:36:38,12,12,1, 11.8,1,1, 10.803, 10594.498, 240.646, 52711.169 21/05/06,15:36:38,13,12,1, 11.8,1,1, 10.803, 10594.520, 240.654, 52711.156 21/05/06,15:36:38,14,12,1, 11.8,1,1, 10.803, 10594.527, 240.666, 52711.170 21/05/06,15:36:38,15,12,1, 11.8,1,1, 10.803, 10594.500, 240.654, 52711.162 21/05/06,15:36:38,16,12,1, 11.8,1,1, 10.803, 10594.533, 240.655, 52711.137 21/05/06,15:36:38,17,12,1, 11.8,1,1, 10.803, 10594.502, 240.659, 52711.144 21/05/06,15:36:38,18,12,1, 11.8,1,1, 10.803, 10594.505, 240.668, 52711.172 21/05/06,15:36:38,19,12,1, 11.8,1,1, 10.803, 10594.522, 240.660, 52711.146 21/05/06,15:36:39,00,12,1, 11.8,1,1, 10.808, 10594.518, 240.660, 52711.146 21/05/06,15:36:39,01,12,1, 11.8,1,1, 10.808, 10594.504, 240.630, 52711.147 21/05/06,15:36:39,02,12,1, 11.8,1,1, 10.808, 10594.523, 240.637, 52711.133 21/05/06,15:36:39,03,12,1, 11.8,1,1, 10.808, 10594.502, 240.626, 52711.170 21/05/06,15:36:39,04,12,1, 11.8,1,1, 10.808, 10594.495, 240.639, 52711.127 21/05/06,15:36:39,05,12,1, 11.8,1,1, 10.808, 10594.490, 240.643, 52711.128 21/05/06,15:36:39,06,12,1, 11.8,1,1, 10.808, 10594.502, 240.639, 52711.118 21/05/06,15:36:39,07,12,1, 11.8,1,1, 10.808, 10594.511, 240.646, 52711.103 21/05/06,15:36:39,08,12,1, 11.8,1,1, 10.808, 10594.525, 240.631, 52711.112 21/05/06,15:36:39,09,12,1, 11.8,1,1, 10.808, 10594.519, 240.641, 52711.155 21/05/06,15:36:39,10,12,1, 11.8,1,1, 10.808, 10594.508, 240.646, 52711.127 21/05/06,15:36:39,11,12,1, 11.8,1,1, 10.808, 10594.516, 240.642, 52711.156 21/05/06,15:36:39,12,12,1, 11.8,1,1, 10.808, 10594.511, 240.628, 52711.140 21/05/06,15:36:39,13,12,1, 11.8,1,1, 10.808, 10594.512, 240.638, 52711.119 21/05/06,15:36:39,14,12,1, 11.8,1,1, 10.808, 10594.512, 240.627, 52711.138 21/05/06,15:36:39,15,12,1, 11.8,1,1, 10.808, 10594.510, 240.639, 52711.139 21/05/06,15:36:39,16,12,1, 11.8,1,1, 10.808, 10594.512, 240.619, 52711.147 21/05/06,15:36:39,17,12,1, 11.8,1,1, 10.808, 10594.515, 240.617, 52711.110 21/05/06,15:36:39,18,12,1, 11.8,1,1, 10.808, 10594.522, 240.652, 52711.160 21/05/06,15:36:39,19,12,1, 11.8,1,1, 10.808, 10594.511, 240.644, 52711.117 21/05/06,15:36:40,00,11,1, 11.9,1,1, 10.806, 10594.510, 240.644, 52711.117 21/05/06,15:36:40,01,11,1, 11.9,1,1, 10.806, 10594.512, 240.631, 52711.120 21/05/06,15:36:40,02,11,1, 11.9,1,1, 10.806, 10594.530, 240.647, 52711.186 21/05/06,15:36:40,03,11,1, 11.9,1,1, 10.806, 10594.541, 240.639, 52711.119 21/05/06,15:36:40,04,11,1, 11.9,1,1, 10.806, 10594.518, 240.625, 52711.137 21/05/06,15:36:40,05,11,1, 11.9,1,1, 10.806, 10594.521, 240.646, 52711.104 21/05/06,15:36:40,06,11,1, 11.9,1,1, 10.806, 10594.490, 240.634, 52711.111 21/05/06,15:36:40,07,11,1, 11.9,1,1, 10.806, 10594.496, 240.638, 52711.121 21/05/06,15:36:40,08,11,1, 11.9,1,1, 10.806, 10594.515, 240.657, 52711.180 21/05/06,15:36:40,09,11,1, 11.9,1,1, 10.806, 10594.497, 240.659, 52711.112 21/05/06,15:36:40,10,11,1, 11.9,1,1, 10.806, 10594.514, 240.659, 52711.124 21/05/06,15:36:40,11,11,1, 11.9,1,1, 10.806, 10594.484, 240.657, 52711.131 21/05/06,15:36:40,12,11,1, 11.9,1,1, 10.806, 10594.510, 240.654, 52711.140 21/05/06,15:36:40,13,11,1, 11.9,1,1, 10.806, 10594.515, 240.640, 52711.097 21/05/06,15:36:40,14,11,1, 11.9,1,1, 10.806, 10594.509, 240.656, 52711.137 21/05/06,15:36:40,15,11,1, 11.9,1,1, 10.806, 10594.523, 240.632, 52711.108 21/05/06,15:36:40,16,11,1, 11.9,1,1, 10.806, 10594.517, 240.631, 52711.136 21/05/06,15:36:40,17,11,1, 11.9,1,1, 10.806, 10594.510, 240.616, 52711.067 21/05/06,15:36:40,18,11,1, 11.9,1,1, 10.806, 10594.518, 240.648, 52711.116 21/05/06,15:36:40,19,11,1, 11.9,1,1, 10.806, 10594.517, 240.624, 52711.133 21/05/06,15:36:41,00,12,1, 11.9,1,1, 10.806, 10594.510, 240.624, 52711.133 21/05/06,15:36:41,01,12,1, 11.9,1,1, 10.806, 10594.509, 240.661, 52711.127 21/05/06,15:36:41,02,12,1, 11.9,1,1, 10.806, 10594.493, 240.626, 52711.135 21/05/06,15:36:41,03,12,1, 11.9,1,1, 10.806, 10594.535, 240.640, 52711.312 21/05/06,15:36:41,04,12,1, 11.9,1,1, 10.806, 10594.497, 240.625, 52711.094 21/05/06,15:36:41,05,12,1, 11.9,1,1, 10.806, 10594.479, 240.644, 52711.094 21/05/06,15:36:41,06,12,1, 11.9,1,1, 10.806, 10594.491, 240.628, 52711.146 21/05/06,15:36:41,07,12,1, 11.9,1,1, 10.806, 10594.498, 240.627, 52711.095 21/05/06,15:36:41,08,12,1, 11.9,1,1, 10.806, 10594.520, 240.629, 52711.123 21/05/06,15:36:41,09,12,1, 11.9,1,1, 10.806, 10594.511, 240.640, 52711.081 21/05/06,15:36:41,10,12,1, 11.9,1,1, 10.806, 10594.510, 240.634, 52711.103 21/05/06,15:36:41,11,12,1, 11.9,1,1, 10.806, 10594.495, 240.657, 52711.107 21/05/06,15:36:41,12,12,1, 11.9,1,1, 10.806, 10594.520, 240.655, 52711.134 21/05/06,15:36:41,13,12,1, 11.9,1,1, 10.806, 10594.509, 240.642, 52711.104 21/05/06,15:36:41,14,12,1, 11.9,1,1, 10.806, 10594.505, 240.625, 52711.127 21/05/06,15:36:41,15,12,1, 11.9,1,1, 10.806, 10594.499, 240.650, 52711.104 21/05/06,15:36:41,16,12,1, 11.9,1,1, 10.806, 10594.513, 240.637, 52711.119 21/05/06,15:36:41,17,12,1, 11.9,1,1, 10.806, 10594.521, 240.668, 52711.101 21/05/06,15:36:41,18,12,1, 11.9,1,1, 10.806, 10594.517, 240.657, 52711.104 21/05/06,15:36:41,19,12,1, 11.9,1,1, 10.806, 10594.505, 240.638, 52711.097 21/05/06,15:36:42,00,12,1, 11.9,1,1, 10.808, 10594.501, 240.638, 52711.097 21/05/06,15:36:42,01,12,1, 11.9,1,1, 10.808, 10594.521, 240.648, 52711.093 21/05/06,15:36:42,02,12,1, 11.9,1,1, 10.808, 10594.524, 240.647, 52711.122 21/05/06,15:36:42,03,12,1, 11.9,1,1, 10.808, 10594.505, 240.624, 52711.105 21/05/06,15:36:42,04,12,1, 11.9,1,1, 10.808, 10594.528, 240.634, 52711.196 21/05/06,15:36:42,05,12,1, 11.9,1,1, 10.808, 10594.527, 240.646, 52711.123 21/05/06,15:36:42,06,12,1, 11.9,1,1, 10.808, 10594.532, 240.638, 52711.128 21/05/06,15:36:42,07,12,1, 11.9,1,1, 10.808, 10594.526, 240.623, 52711.121 21/05/06,15:36:42,08,12,1, 11.9,1,1, 10.808, 10594.520, 240.639, 52711.100 21/05/06,15:36:42,09,12,1, 11.9,1,1, 10.808, 10594.504, 240.658, 52711.099 21/05/06,15:36:42,10,12,1, 11.9,1,1, 10.808, 10594.512, 240.626, 52711.121 21/05/06,15:36:42,11,12,1, 11.9,1,1, 10.808, 10594.538, 240.635, 52711.127 21/05/06,15:36:42,12,12,1, 11.9,1,1, 10.808, 10594.510, 240.642, 52711.090 21/05/06,15:36:42,13,12,1, 11.9,1,1, 10.808, 10594.483, 240.633, 52711.097 21/05/06,15:36:42,14,12,1, 11.9,1,1, 10.808, 10594.518, 240.632, 52711.084 21/05/06,15:36:42,15,12,1, 11.9,1,1, 10.808, 10594.496, 240.656, 52711.073 21/05/06,15:36:42,16,12,1, 11.9,1,1, 10.808, 10594.512, 240.639, 52711.113 21/05/06,15:36:42,17,12,1, 11.9,1,1, 10.808, 10594.501, 240.645, 52711.116 21/05/06,15:36:42,18,12,1, 11.9,1,1, 10.808, 10594.506, 240.647, 52711.123 21/05/06,15:36:42,19,12,1, 11.9,1,1, 10.808, 10594.518, 240.654, 52711.092 21/05/06,15:36:43,00,12,1, 11.9,1,1, 10.807, 10594.510, 240.654, 52711.092 21/05/06,15:36:43,01,12,1, 11.9,1,1, 10.807, 10594.495, 240.642, 52711.092 21/05/06,15:36:43,02,12,1, 11.9,1,1, 10.807, 10594.505, 240.625, 52711.106 21/05/06,15:36:43,03,12,1, 11.9,1,1, 10.807, 10594.505, 240.643, 52711.045 21/05/06,15:36:43,04,12,1, 11.9,1,1, 10.807, 10594.507, 240.639, 52711.085 21/05/06,15:36:43,05,12,1, 11.9,1,1, 10.807, 10594.515, 240.623, 52711.089 21/05/06,15:36:43,06,12,1, 11.9,1,1, 10.807, 10594.497, 240.644, 52711.051 21/05/06,15:36:43,07,12,1, 11.9,1,1, 10.807, 10594.522, 240.647, 52711.092 21/05/06,15:36:43,08,12,1, 11.9,1,1, 10.807, 10594.526, 240.644, 52711.087 21/05/06,15:36:43,09,12,1, 11.9,1,1, 10.807, 10594.523, 240.635, 52711.098 21/05/06,15:36:43,10,12,1, 11.9,1,1, 10.807, 10594.517, 240.654, 52711.062 21/05/06,15:36:43,11,12,1, 11.9,1,1, 10.807, 10594.507, 240.640, 52711.063 21/05/06,15:36:43,12,12,1, 11.9,1,1, 10.807, 10594.483, 240.635, 52711.058 21/05/06,15:36:43,13,12,1, 11.9,1,1, 10.807, 10594.505, 240.636, 52711.105 21/05/06,15:36:43,14,12,1, 11.9,1,1, 10.807, 10594.502, 240.644, 52711.089 21/05/06,15:36:43,15,12,1, 11.9,1,1, 10.807, 10594.504, 240.656, 52711.095 21/05/06,15:36:43,16,12,1, 11.9,1,1, 10.807, 10594.504, 240.651, 52711.090 21/05/06,15:36:43,17,12,1, 11.9,1,1, 10.807, 10594.481, 240.659, 52711.099 21/05/06,15:36:43,18,12,1, 11.9,1,1, 10.807, 10594.488, 240.655, 52711.051 21/05/06,15:36:43,19,12,1, 11.9,1,1, 10.807, 10594.505, 240.637, 52711.085 21/05/06,15:36:44,00,12,1, 11.8,1,1, 10.810, 10594.501, 240.637, 52711.085 21/05/06,15:36:44,01,12,1, 11.8,1,1, 10.810, 10594.523, 240.686, 52711.078 21/05/06,15:36:44,02,12,1, 11.8,1,1, 10.810, 10594.516, 240.643, 52711.066 21/05/06,15:36:44,03,12,1, 11.8,1,1, 10.810, 10594.510, 240.637, 52711.036 21/05/06,15:36:44,04,12,1, 11.8,1,1, 10.810, 10594.503, 240.645, 52711.030 21/05/06,15:36:44,05,12,1, 11.8,1,1, 10.810, 10594.486, 240.664, 52711.079 21/05/06,15:36:44,06,12,1, 11.8,1,1, 10.810, 10594.489, 240.653, 52711.072 21/05/06,15:36:44,07,12,1, 11.8,1,1, 10.810, 10594.513, 240.645, 52711.060 21/05/06,15:36:44,08,12,1, 11.8,1,1, 10.810, 10594.503, 240.640, 52711.058 21/05/06,15:36:44,09,12,1, 11.8,1,1, 10.810, 10594.492, 240.652, 52711.078 21/05/06,15:36:44,10,12,1, 11.8,1,1, 10.810, 10594.486, 240.650, 52711.090 21/05/06,15:36:44,11,12,1, 11.8,1,1, 10.810, 10594.493, 240.662, 52711.080 21/05/06,15:36:44,12,12,1, 11.8,1,1, 10.810, 10594.485, 240.651, 52711.050 21/05/06,15:36:44,13,12,1, 11.8,1,1, 10.810, 10594.466, 240.655, 52711.091 21/05/06,15:36:44,14,12,1, 11.8,1,1, 10.810, 10594.506, 240.659, 52711.106 21/05/06,15:36:44,15,12,1, 11.8,1,1, 10.810, 10594.505, 240.659, 52711.093 21/05/06,15:36:44,16,12,1, 11.8,1,1, 10.810, 10594.500, 240.649, 52711.086 21/05/06,15:36:44,17,12,1, 11.8,1,1, 10.810, 10594.530, 240.651, 52711.096 21/05/06,15:36:44,18,12,1, 11.8,1,1, 10.810, 10594.499, 240.671, 52711.091 21/05/06,15:36:44,19,12,1, 11.8,1,1, 10.810, 10594.509, 240.678, 52711.087 21/05/06,15:36:45,00,12,1, 11.9,1,1, 10.811, 10594.501, 240.678, 52711.087 21/05/06,15:36:45,01,12,1, 11.9,1,1, 10.811, 10594.494, 240.654, 52711.068 21/05/06,15:36:45,02,12,1, 11.9,1,1, 10.811, 10594.510, 240.632, 52711.053 21/05/06,15:36:45,03,12,1, 11.9,1,1, 10.811, 10594.496, 240.641, 52711.042 21/05/06,15:36:45,04,12,1, 11.9,1,1, 10.811, 10594.499, 240.657, 52711.073 21/05/06,15:36:45,05,12,1, 11.9,1,1, 10.811, 10594.487, 240.685, 52711.091 21/05/06,15:36:45,06,12,1, 11.9,1,1, 10.811, 10594.510, 240.661, 52711.057 21/05/06,15:36:45,07,12,1, 11.9,1,1, 10.811, 10594.512, 240.670, 52711.059 21/05/06,15:36:45,08,12,1, 11.9,1,1, 10.811, 10594.505, 240.676, 52711.093 21/05/06,15:36:45,09,12,1, 11.9,1,1, 10.811, 10594.490, 240.668, 52711.038 21/05/06,15:36:45,10,12,1, 11.9,1,1, 10.811, 10594.504, 240.670, 52711.066 21/05/06,15:36:45,11,12,1, 11.9,1,1, 10.811, 10594.501, 240.670, 52711.086 21/05/06,15:36:45,12,12,1, 11.9,1,1, 10.811, 10594.508, 240.658, 52711.073 21/05/06,15:36:45,13,12,1, 11.9,1,1, 10.811, 10594.500, 240.663, 52711.069 21/05/06,15:36:45,14,12,1, 11.9,1,1, 10.811, 10594.521, 240.674, 52711.100 21/05/06,15:36:45,15,12,1, 11.9,1,1, 10.811, 10594.509, 240.667, 52711.085 21/05/06,15:36:45,16,12,1, 11.9,1,1, 10.811, 10594.490, 240.665, 52711.063 21/05/06,15:36:45,17,12,1, 11.9,1,1, 10.811, 10594.496, 240.645, 52711.070 21/05/06,15:36:45,18,12,1, 11.9,1,1, 10.811, 10594.496, 240.689, 52711.056 21/05/06,15:36:45,19,12,1, 11.9,1,1, 10.811, 10594.501, 240.666, 52711.061 21/05/06,15:36:46,00,11,1, 11.9,1,1, 10.813, 10594.493, 240.666, 52711.061 21/05/06,15:36:46,01,11,1, 11.9,1,1, 10.813, 10594.516, 240.661, 52711.057 21/05/06,15:36:46,02,11,1, 11.9,1,1, 10.813, 10594.494, 240.694, 52711.091 21/05/06,15:36:46,03,11,1, 11.9,1,1, 10.813, 10594.488, 240.680, 52711.095 21/05/06,15:36:46,04,11,1, 11.9,1,1, 10.813, 10594.480, 240.692, 52711.068 21/05/06,15:36:46,05,11,1, 11.9,1,1, 10.813, 10594.508, 240.683, 52711.069 21/05/06,15:36:46,06,11,1, 11.9,1,1, 10.813, 10594.493, 240.653, 52711.063 21/05/06,15:36:46,07,11,1, 11.9,1,1, 10.813, 10594.494, 240.666, 52711.052 21/05/06,15:36:46,08,11,1, 11.9,1,1, 10.813, 10594.485, 240.676, 52711.039 21/05/06,15:36:46,09,11,1, 11.9,1,1, 10.813, 10594.494, 240.668, 52711.020 21/05/06,15:36:46,10,11,1, 11.9,1,1, 10.813, 10594.497, 240.659, 52711.066 21/05/06,15:36:46,11,11,1, 11.9,1,1, 10.813, 10594.516, 240.680, 52711.064 21/05/06,15:36:46,12,11,1, 11.9,1,1, 10.813, 10594.495, 240.656, 52711.057 21/05/06,15:36:46,13,11,1, 11.9,1,1, 10.813, 10594.494, 240.642, 52711.057 21/05/06,15:36:46,14,11,1, 11.9,1,1, 10.813, 10594.517, 240.655, 52711.032 21/05/06,15:36:46,15,11,1, 11.9,1,1, 10.813, 10594.527, 240.657, 52711.033 21/05/06,15:36:46,16,11,1, 11.9,1,1, 10.813, 10594.495, 240.659, 52711.034 21/05/06,15:36:46,17,11,1, 11.9,1,1, 10.813, 10594.509, 240.645, 52711.019 21/05/06,15:36:46,18,11,1, 11.9,1,1, 10.813, 10594.499, 240.651, 52711.041 21/05/06,15:36:46,19,11,1, 11.9,1,1, 10.813, 10594.511, 240.675, 52711.081 21/05/06,15:36:47,00,11,1, 11.9,1,1, 10.807, 10594.510, 240.675, 52711.081 21/05/06,15:36:47,01,11,1, 11.9,1,1, 10.807, 10594.496, 240.680, 52711.054 21/05/06,15:36:47,02,11,1, 11.9,1,1, 10.807, 10594.491, 240.676, 52711.093 21/05/06,15:36:47,03,11,1, 11.9,1,1, 10.807, 10594.500, 240.672, 52711.057 21/05/06,15:36:47,04,11,1, 11.9,1,1, 10.807, 10594.513, 240.670, 52711.023 21/05/06,15:36:47,05,11,1, 11.9,1,1, 10.807, 10594.550, 240.685, 52711.084 21/05/06,15:36:47,06,11,1, 11.9,1,1, 10.807, 10594.526, 240.656, 52711.074 21/05/06,15:36:47,07,11,1, 11.9,1,1, 10.807, 10594.504, 240.676, 52711.069 21/05/06,15:36:47,08,11,1, 11.9,1,1, 10.807, 10594.515, 240.672, 52711.056 21/05/06,15:36:47,09,11,1, 11.9,1,1, 10.807, 10594.492, 240.674, 52711.073 21/05/06,15:36:47,10,11,1, 11.9,1,1, 10.807, 10594.502, 240.659, 52711.066 21/05/06,15:36:47,11,11,1, 11.9,1,1, 10.807, 10594.508, 240.668, 52711.042 21/05/06,15:36:47,12,11,1, 11.9,1,1, 10.807, 10594.507, 240.672, 52711.065 21/05/06,15:36:47,13,11,1, 11.9,1,1, 10.807, 10594.497, 240.661, 52711.024 21/05/06,15:36:47,14,11,1, 11.9,1,1, 10.807, 10594.522, 240.680, 52711.048 21/05/06,15:36:47,15,11,1, 11.9,1,1, 10.807, 10594.524, 240.701, 52711.059 21/05/06,15:36:47,16,11,1, 11.9,1,1, 10.807, 10594.502, 240.670, 52711.026 21/05/06,15:36:47,17,11,1, 11.9,1,1, 10.807, 10594.492, 240.687, 52711.016 21/05/06,15:36:47,18,11,1, 11.9,1,1, 10.807, 10594.535, 240.671, 52711.027 21/05/06,15:36:47,19,11,1, 11.9,1,1, 10.807, 10594.510, 240.662, 52711.009 21/05/06,15:36:48,00,11,1, 11.9,1,1, 10.809, 10594.501, 240.662, 52711.009 21/05/06,15:36:48,01,11,1, 11.9,1,1, 10.809, 10594.512, 240.687, 52711.058 21/05/06,15:36:48,02,11,1, 11.9,1,1, 10.809, 10594.487, 240.676, 52711.041 21/05/06,15:36:48,03,11,1, 11.9,1,1, 10.809, 10594.501, 240.660, 52711.023 21/05/06,15:36:48,04,11,1, 11.9,1,1, 10.809, 10594.525, 240.698, 52711.046 21/05/06,15:36:48,05,11,1, 11.9,1,1, 10.809, 10594.507, 240.697, 52711.054 21/05/06,15:36:48,06,11,1, 11.9,1,1, 10.809, 10594.495, 240.699, 52711.003 21/05/06,15:36:48,07,11,1, 11.9,1,1, 10.809, 10594.515, 240.698, 52711.048 21/05/06,15:36:48,08,11,1, 11.9,1,1, 10.809, 10594.528, 240.684, 52711.174 21/05/06,15:36:48,09,11,1, 11.9,1,1, 10.809, 10594.526, 240.705, 52710.964 21/05/06,15:36:48,10,11,1, 11.9,1,1, 10.809, 10594.443, 240.697, 52711.317 21/05/06,15:36:48,11,11,1, 11.9,1,1, 10.809, 10594.493, 240.701, 52711.070 21/05/06,15:36:48,12,11,1, 11.9,1,1, 10.809, 10594.527, 240.675, 52711.030 21/05/06,15:36:48,13,11,1, 11.9,1,1, 10.809, 10594.496, 240.702, 52711.032 21/05/06,15:36:48,14,11,1, 11.9,1,1, 10.809, 10594.517, 240.676, 52711.054 21/05/06,15:36:48,15,11,1, 11.9,1,1, 10.809, 10594.497, 240.694, 52711.031 21/05/06,15:36:48,16,11,1, 11.9,1,1, 10.809, 10594.485, 240.702, 52711.025 21/05/06,15:36:48,17,11,1, 11.9,1,1, 10.809, 10594.485, 240.690, 52711.017 21/05/06,15:36:48,18,11,1, 11.9,1,1, 10.809, 10594.504, 240.699, 52711.011 21/05/06,15:36:48,19,11,1, 11.9,1,1, 10.809, 10594.513, 240.719, 52711.028 21/05/06,15:36:49,00,11,1, 11.8,1,1, 10.810, 10594.510, 240.719, 52711.028 21/05/06,15:36:49,01,11,1, 11.8,1,1, 10.810, 10594.534, 240.679, 52710.953 21/05/06,15:36:49,02,11,1, 11.8,1,1, 10.810, 10594.472, 240.708, 52710.979 21/05/06,15:36:49,03,11,1, 11.8,1,1, 10.810, 10594.470, 240.691, 52711.013 21/05/06,15:36:49,04,11,1, 11.8,1,1, 10.810, 10594.482, 240.695, 52710.982 21/05/06,15:36:49,05,11,1, 11.8,1,1, 10.810, 10594.488, 240.683, 52711.017 21/05/06,15:36:49,06,11,1, 11.8,1,1, 10.810, 10594.487, 240.693, 52711.013 21/05/06,15:36:49,07,11,1, 11.8,1,1, 10.810, 10594.509, 240.700, 52711.057 21/05/06,15:36:49,08,11,1, 11.8,1,1, 10.810, 10594.503, 240.716, 52711.010 21/05/06,15:36:49,09,11,1, 11.8,1,1, 10.810, 10594.514, 240.694, 52711.041 21/05/06,15:36:49,10,11,1, 11.8,1,1, 10.810, 10594.506, 240.714, 52711.031 21/05/06,15:36:49,11,11,1, 11.8,1,1, 10.810, 10594.507, 240.710, 52711.026 21/05/06,15:36:49,12,11,1, 11.8,1,1, 10.810, 10594.499, 240.726, 52711.039 21/05/06,15:36:49,13,11,1, 11.8,1,1, 10.810, 10594.505, 240.725, 52711.045 21/05/06,15:36:49,14,11,1, 11.8,1,1, 10.810, 10594.510, 240.718, 52711.043 21/05/06,15:36:49,15,11,1, 11.8,1,1, 10.810, 10594.504, 240.703, 52711.003 21/05/06,15:36:49,16,11,1, 11.8,1,1, 10.810, 10594.499, 240.722, 52711.044 21/05/06,15:36:49,17,11,1, 11.8,1,1, 10.810, 10594.488, 240.697, 52711.034 21/05/06,15:36:49,18,11,1, 11.8,1,1, 10.810, 10594.504, 240.713, 52711.038 21/05/06,15:36:49,19,11,1, 11.8,1,1, 10.810, 10594.502, 240.704, 52711.030 21/05/06,15:36:50,00,12,1, 11.9,1,1, 10.812, 10594.501, 240.704, 52711.030 21/05/06,15:36:50,01,12,1, 11.9,1,1, 10.812, 10594.494, 240.739, 52711.040 21/05/06,15:36:50,02,12,1, 11.9,1,1, 10.812, 10594.486, 240.699, 52711.006 21/05/06,15:36:50,03,12,1, 11.9,1,1, 10.812, 10594.498, 240.699, 52711.031 21/05/06,15:36:50,04,12,1, 11.9,1,1, 10.812, 10594.512, 240.713, 52711.045 21/05/06,15:36:50,05,12,1, 11.9,1,1, 10.812, 10594.503, 240.710, 52711.024 21/05/06,15:36:50,06,12,1, 11.9,1,1, 10.812, 10594.509, 240.691, 52711.025 21/05/06,15:36:50,07,12,1, 11.9,1,1, 10.812, 10594.462, 240.689, 52711.035 21/05/06,15:36:50,08,12,1, 11.9,1,1, 10.812, 10594.487, 240.705, 52710.988 21/05/06,15:36:50,09,12,1, 11.9,1,1, 10.812, 10594.485, 240.718, 52711.006 21/05/06,15:36:50,10,12,1, 11.9,1,1, 10.812, 10594.474, 240.707, 52710.993 21/05/06,15:36:50,11,12,1, 11.9,1,1, 10.812, 10594.528, 240.722, 52711.157 21/05/06,15:36:50,12,12,1, 11.9,1,1, 10.812, 10594.487, 240.732, 52710.919 21/05/06,15:36:50,13,12,1, 11.9,1,1, 10.812, 10594.483, 240.680, 52710.784 21/05/06,15:36:50,14,12,1, 11.9,1,1, 10.812, 10594.495, 240.728, 52710.962 21/05/06,15:36:50,15,12,1, 11.9,1,1, 10.812, 10594.492, 240.712, 52710.931 21/05/06,15:36:50,16,12,1, 11.9,1,1, 10.812, 10594.508, 240.705, 52710.803 21/05/06,15:36:50,17,12,1, 11.9,1,1, 10.812, 10594.519, 240.711, 52710.965 21/05/06,15:36:50,18,12,1, 11.9,1,1, 10.812, 10594.516, 240.721, 52710.933 21/05/06,15:36:50,19,12,1, 11.9,1,1, 10.812, 10594.525, 240.717, 52711.002 21/05/06,15:36:51,00,12,1, 11.9,1,1, 10.810, 10594.518, 240.717, 52711.002 21/05/06,15:36:51,01,12,1, 11.9,1,1, 10.810, 10594.487, 240.704, 52710.989 21/05/06,15:36:51,02,12,1, 11.9,1,1, 10.810, 10594.518, 240.716, 52711.022 21/05/06,15:36:51,03,12,1, 11.9,1,1, 10.810, 10594.518, 240.721, 52711.002 21/05/06,15:36:51,04,12,1, 11.9,1,1, 10.810, 10594.500, 240.738, 52711.012 21/05/06,15:36:51,05,12,1, 11.9,1,1, 10.810, 10594.508, 240.724, 52711.017 21/05/06,15:36:51,06,12,1, 11.9,1,1, 10.810, 10594.495, 240.745, 52710.996 21/05/06,15:36:51,07,12,1, 11.9,1,1, 10.810, 10594.505, 240.717, 52711.010 21/05/06,15:36:51,08,12,1, 11.9,1,1, 10.810, 10594.495, 240.732, 52711.017 21/05/06,15:36:51,09,12,1, 11.9,1,1, 10.810, 10594.498, 240.741, 52711.016 21/05/06,15:36:51,10,12,1, 11.9,1,1, 10.810, 10594.502, 240.718, 52711.008 21/05/06,15:36:51,11,12,1, 11.9,1,1, 10.810, 10594.510, 240.747, 52711.023 21/05/06,15:36:51,12,12,1, 11.9,1,1, 10.810, 10594.488, 240.748, 52711.002 21/05/06,15:36:51,13,12,1, 11.9,1,1, 10.810, 10594.512, 240.744, 52710.991 21/05/06,15:36:51,14,12,1, 11.9,1,1, 10.810, 10594.490, 240.752, 52710.994 21/05/06,15:36:51,15,12,1, 11.9,1,1, 10.810, 10594.507, 240.745, 52711.026 21/05/06,15:36:51,16,12,1, 11.9,1,1, 10.810, 10594.532, 240.779, 52710.979 21/05/06,15:36:51,17,12,1, 11.9,1,1, 10.810, 10594.512, 240.757, 52710.993 21/05/06,15:36:51,18,12,1, 11.9,1,1, 10.810, 10594.488, 240.757, 52711.013 21/05/06,15:36:51,19,12,1, 11.9,1,1, 10.810, 10594.513, 240.728, 52710.999 21/05/06,15:36:52,00,12,1, 11.9,1,1, 10.811, 10594.510, 240.728, 52710.999 21/05/06,15:36:52,01,12,1, 11.9,1,1, 10.811, 10594.516, 240.719, 52710.834 21/05/06,15:36:52,02,12,1, 11.9,1,1, 10.811, 10594.522, 240.711, 52710.981 21/05/06,15:36:52,03,12,1, 11.9,1,1, 10.811, 10594.528, 240.723, 52710.947 21/05/06,15:36:52,04,12,1, 11.9,1,1, 10.811, 10594.518, 240.741, 52710.973 21/05/06,15:36:52,05,12,1, 11.9,1,1, 10.811, 10594.504, 240.741, 52711.002 21/05/06,15:36:52,06,12,1, 11.9,1,1, 10.811, 10594.475, 240.733, 52711.004 21/05/06,15:36:52,07,12,1, 11.9,1,1, 10.811, 10594.519, 240.756, 52710.989 21/05/06,15:36:52,08,12,1, 11.9,1,1, 10.811, 10594.507, 240.753, 52710.999 21/05/06,15:36:52,09,12,1, 11.9,1,1, 10.811, 10594.496, 240.757, 52710.988 21/05/06,15:36:52,10,12,1, 11.9,1,1, 10.811, 10594.497, 240.748, 52710.961 21/05/06,15:36:52,11,12,1, 11.9,1,1, 10.811, 10594.488, 240.743, 52710.975 21/05/06,15:36:52,12,12,1, 11.9,1,1, 10.811, 10594.477, 240.754, 52710.969 21/05/06,15:36:52,13,12,1, 11.9,1,1, 10.811, 10594.522, 240.744, 52710.964 21/05/06,15:36:52,14,12,1, 11.9,1,1, 10.811, 10594.502, 240.765, 52710.965 21/05/06,15:36:52,15,12,1, 11.9,1,1, 10.811, 10594.512, 240.758, 52710.974 21/05/06,15:36:52,16,12,1, 11.9,1,1, 10.811, 10594.488, 240.766, 52711.011 21/05/06,15:36:52,17,12,1, 11.9,1,1, 10.811, 10594.491, 240.764, 52711.002 21/05/06,15:36:52,18,12,1, 11.9,1,1, 10.811, 10594.494, 240.753, 52710.980 21/05/06,15:36:52,19,12,1, 11.9,1,1, 10.811, 10594.482, 240.750, 52710.959 21/05/06,15:36:53,00,12,1, 11.8,1,1, 10.810, 10594.476, 240.750, 52710.959 21/05/06,15:36:53,01,12,1, 11.8,1,1, 10.810, 10594.474, 240.752, 52710.935 21/05/06,15:36:53,02,12,1, 11.8,1,1, 10.810, 10594.490, 240.739, 52710.976 21/05/06,15:36:53,03,12,1, 11.8,1,1, 10.810, 10594.508, 240.746, 52710.934 21/05/06,15:36:53,04,12,1, 11.8,1,1, 10.810, 10594.487, 240.746, 52710.988 21/05/06,15:36:53,05,12,1, 11.8,1,1, 10.810, 10594.472, 240.744, 52710.991 21/05/06,15:36:53,06,12,1, 11.8,1,1, 10.810, 10594.470, 240.746, 52710.936 21/05/06,15:36:53,07,12,1, 11.8,1,1, 10.810, 10594.473, 240.748, 52710.956 21/05/06,15:36:53,08,12,1, 11.8,1,1, 10.810, 10594.494, 240.762, 52710.972 21/05/06,15:36:53,09,12,1, 11.8,1,1, 10.810, 10594.494, 240.739, 52710.962 21/05/06,15:36:53,10,12,1, 11.8,1,1, 10.810, 10594.457, 240.755, 52710.941 21/05/06,15:36:53,11,12,1, 11.8,1,1, 10.810, 10594.486, 240.764, 52710.954 21/05/06,15:36:53,12,12,1, 11.8,1,1, 10.810, 10594.495, 240.752, 52710.937 21/05/06,15:36:53,13,12,1, 11.8,1,1, 10.810, 10594.488, 240.766, 52710.975 21/05/06,15:36:53,14,12,1, 11.8,1,1, 10.810, 10594.497, 240.743, 52710.971 21/05/06,15:36:53,15,12,1, 11.8,1,1, 10.810, 10594.427, 240.771, 52710.978 21/05/06,15:36:53,16,12,1, 11.8,1,1, 10.810, 10594.466, 240.780, 52710.987 21/05/06,15:36:53,17,12,1, 11.8,1,1, 10.810, 10594.460, 240.775, 52710.970 21/05/06,15:36:53,18,12,1, 11.8,1,1, 10.810, 10594.486, 240.776, 52710.982 21/05/06,15:36:53,19,12,1, 11.8,1,1, 10.810, 10594.504, 240.741, 52710.950 21/05/06,15:36:54,00,11,1, 11.9,1,1, 10.811, 10594.501, 240.741, 52710.950 21/05/06,15:36:54,01,11,1, 11.9,1,1, 10.811, 10594.481, 240.771, 52710.948 21/05/06,15:36:54,02,11,1, 11.9,1,1, 10.811, 10594.475, 240.783, 52710.981 21/05/06,15:36:54,03,11,1, 11.9,1,1, 10.811, 10594.489, 240.777, 52710.933 21/05/06,15:36:54,04,11,1, 11.9,1,1, 10.811, 10594.490, 240.780, 52710.993 21/05/06,15:36:54,05,11,1, 11.9,1,1, 10.811, 10594.487, 240.770, 52710.976 21/05/06,15:36:54,06,11,1, 11.9,1,1, 10.811, 10594.474, 240.774, 52710.981 21/05/06,15:36:54,07,11,1, 11.9,1,1, 10.811, 10594.484, 240.781, 52711.012 21/05/06,15:36:54,08,11,1, 11.9,1,1, 10.811, 10594.486, 240.773, 52710.930 21/05/06,15:36:54,09,11,1, 11.9,1,1, 10.811, 10594.483, 240.761, 52710.956 21/05/06,15:36:54,10,11,1, 11.9,1,1, 10.811, 10594.497, 240.779, 52710.948 21/05/06,15:36:54,11,11,1, 11.9,1,1, 10.811, 10594.462, 240.780, 52710.968 21/05/06,15:36:54,12,11,1, 11.9,1,1, 10.811, 10594.490, 240.764, 52710.909 21/05/06,15:36:54,13,11,1, 11.9,1,1, 10.811, 10594.490, 240.765, 52710.978 21/05/06,15:36:54,14,11,1, 11.9,1,1, 10.811, 10594.489, 240.771, 52710.960 21/05/06,15:36:54,15,11,1, 11.9,1,1, 10.811, 10594.490, 240.779, 52710.955 21/05/06,15:36:54,16,11,1, 11.9,1,1, 10.811, 10594.483, 240.792, 52710.946 21/05/06,15:36:54,17,11,1, 11.9,1,1, 10.811, 10594.489, 240.792, 52710.950 21/05/06,15:36:54,18,11,1, 11.9,1,1, 10.811, 10594.482, 240.764, 52710.939 21/05/06,15:36:54,19,11,1, 11.9,1,1, 10.811, 10594.479, 240.792, 52710.965 21/05/06,15:36:55,00,11,1, 11.9,1,1, 10.809, 10594.476, 240.792, 52710.965 21/05/06,15:36:55,01,11,1, 11.9,1,1, 10.809, 10594.502, 240.771, 52710.942 21/05/06,15:36:55,02,11,1, 11.9,1,1, 10.809, 10594.494, 240.793, 52710.970 21/05/06,15:36:55,03,11,1, 11.9,1,1, 10.809, 10594.483, 240.756, 52710.939 21/05/06,15:36:55,04,11,1, 11.9,1,1, 10.809, 10594.470, 240.780, 52710.947 21/05/06,15:36:55,05,11,1, 11.9,1,1, 10.809, 10594.499, 240.783, 52710.988 21/05/06,15:36:55,06,11,1, 11.9,1,1, 10.809, 10594.490, 240.799, 52710.971 21/05/06,15:36:55,07,11,1, 11.9,1,1, 10.809, 10594.474, 240.779, 52710.994 21/05/06,15:36:55,08,11,1, 11.9,1,1, 10.809, 10594.481, 240.773, 52710.948 21/05/06,15:36:55,09,11,1, 11.9,1,1, 10.809, 10594.505, 240.753, 52710.985 21/05/06,15:36:55,10,11,1, 11.9,1,1, 10.809, 10594.477, 240.767, 52710.954 21/05/06,15:36:55,11,11,1, 11.9,1,1, 10.809, 10594.486, 240.795, 52710.947 21/05/06,15:36:55,12,11,1, 11.9,1,1, 10.809, 10594.490, 240.784, 52710.983 21/05/06,15:36:55,13,11,1, 11.9,1,1, 10.809, 10594.471, 240.770, 52710.971 21/05/06,15:36:55,14,11,1, 11.9,1,1, 10.809, 10594.491, 240.760, 52710.943 21/05/06,15:36:55,15,11,1, 11.9,1,1, 10.809, 10594.461, 240.762, 52710.947 21/05/06,15:36:55,16,11,1, 11.9,1,1, 10.809, 10594.463, 240.758, 52710.932 21/05/06,15:36:55,17,11,1, 11.9,1,1, 10.809, 10594.475, 240.750, 52710.948 21/05/06,15:36:55,18,11,1, 11.9,1,1, 10.809, 10594.461, 240.740, 52710.945 21/05/06,15:36:55,19,11,1, 11.9,1,1, 10.809, 10594.473, 240.777, 52710.902 21/05/06,15:36:56,00,11,1, 11.9,1,1, 10.811, 10594.468, 240.777, 52710.902 21/05/06,15:36:56,01,11,1, 11.9,1,1, 10.811, 10594.490, 240.777, 52710.912 21/05/06,15:36:56,02,11,1, 11.9,1,1, 10.811, 10594.477, 240.793, 52710.866 21/05/06,15:36:56,03,11,1, 11.9,1,1, 10.811, 10594.448, 240.775, 52710.913 21/05/06,15:36:56,04,11,1, 11.9,1,1, 10.811, 10594.463, 240.786, 52710.882 21/05/06,15:36:56,05,11,1, 11.9,1,1, 10.811, 10594.468, 240.777, 52710.905 21/05/06,15:36:56,06,11,1, 11.9,1,1, 10.811, 10594.464, 240.772, 52710.958 21/05/06,15:36:56,07,11,1, 11.9,1,1, 10.811, 10594.471, 240.815, 52710.886 21/05/06,15:36:56,08,11,1, 11.9,1,1, 10.811, 10594.464, 240.805, 52710.879 21/05/06,15:36:56,09,11,1, 11.9,1,1, 10.811, 10594.460, 240.796, 52710.895 21/05/06,15:36:56,10,11,1, 11.9,1,1, 10.811, 10594.454, 240.797, 52710.892 21/05/06,15:36:56,11,11,1, 11.9,1,1, 10.811, 10594.463, 240.794, 52710.908 21/05/06,15:36:56,12,11,1, 11.9,1,1, 10.811, 10594.449, 240.795, 52710.899 21/05/06,15:36:56,13,11,1, 11.9,1,1, 10.811, 10594.454, 240.773, 52710.897 21/05/06,15:36:56,14,11,1, 11.9,1,1, 10.811, 10594.459, 240.800, 52710.938 21/05/06,15:36:56,15,11,1, 11.9,1,1, 10.811, 10594.457, 240.793, 52710.944 21/05/06,15:36:56,16,11,1, 11.9,1,1, 10.811, 10594.474, 240.796, 52710.901 21/05/06,15:36:56,17,11,1, 11.9,1,1, 10.811, 10594.466, 240.783, 52710.934 21/05/06,15:36:56,18,11,1, 11.9,1,1, 10.811, 10594.470, 240.785, 52710.934 21/05/06,15:36:56,19,11,1, 11.9,1,1, 10.811, 10594.447, 240.788, 52710.891 21/05/06,15:36:57,00,11,1, 11.8,1,1, 10.812, 10594.443, 240.788, 52710.891 21/05/06,15:36:57,01,11,1, 11.8,1,1, 10.812, 10594.471, 240.791, 52710.945 21/05/06,15:36:57,02,11,1, 11.8,1,1, 10.812, 10594.450, 240.780, 52710.912 21/05/06,15:36:57,03,11,1, 11.8,1,1, 10.812, 10594.463, 240.785, 52710.922 21/05/06,15:36:57,04,11,1, 11.8,1,1, 10.812, 10594.471, 240.764, 52710.920 21/05/06,15:36:57,05,11,1, 11.8,1,1, 10.812, 10594.460, 240.797, 52710.904 21/05/06,15:36:57,06,11,1, 11.8,1,1, 10.812, 10594.466, 240.780, 52710.897 21/05/06,15:36:57,07,11,1, 11.8,1,1, 10.812, 10594.468, 240.783, 52710.914 21/05/06,15:36:57,08,11,1, 11.8,1,1, 10.812, 10594.463, 240.787, 52710.873 21/05/06,15:36:57,09,11,1, 11.8,1,1, 10.812, 10594.457, 240.794, 52710.936 21/05/06,15:36:57,10,11,1, 11.8,1,1, 10.812, 10594.463, 240.770, 52710.921 21/05/06,15:36:57,11,11,1, 11.8,1,1, 10.812, 10594.444, 240.798, 52710.891 21/05/06,15:36:57,12,11,1, 11.8,1,1, 10.812, 10594.452, 240.758, 52710.906 21/05/06,15:36:57,13,11,1, 11.8,1,1, 10.812, 10594.450, 240.765, 52710.875 21/05/06,15:36:57,14,11,1, 11.8,1,1, 10.812, 10594.465, 240.789, 52710.925 21/05/06,15:36:57,15,11,1, 11.8,1,1, 10.812, 10594.449, 240.786, 52710.903 21/05/06,15:36:57,16,11,1, 11.8,1,1, 10.812, 10594.457, 240.776, 52710.892 21/05/06,15:36:57,17,11,1, 11.8,1,1, 10.812, 10594.454, 240.773, 52710.923 21/05/06,15:36:57,18,11,1, 11.8,1,1, 10.812, 10594.458, 240.780, 52710.908 21/05/06,15:36:57,19,11,1, 11.8,1,1, 10.812, 10594.460, 240.795, 52710.915 21/05/06,15:36:58,00,11,1, 11.8,1,1, 10.811, 10594.451, 240.795, 52710.915 21/05/06,15:36:58,01,11,1, 11.8,1,1, 10.811, 10594.466, 240.793, 52710.916 21/05/06,15:36:58,02,11,1, 11.8,1,1, 10.811, 10594.442, 240.765, 52710.898 21/05/06,15:36:58,03,11,1, 11.8,1,1, 10.811, 10594.447, 240.795, 52710.888 21/05/06,15:36:58,04,11,1, 11.8,1,1, 10.811, 10594.449, 240.801, 52710.872 21/05/06,15:36:58,05,11,1, 11.8,1,1, 10.811, 10594.473, 240.787, 52710.920 21/05/06,15:36:58,06,11,1, 11.8,1,1, 10.811, 10594.447, 240.803, 52710.902 21/05/06,15:36:58,07,11,1, 11.8,1,1, 10.811, 10594.455, 240.787, 52710.889 21/05/06,15:36:58,08,11,1, 11.8,1,1, 10.811, 10594.430, 240.802, 52710.916 21/05/06,15:36:58,09,11,1, 11.8,1,1, 10.811, 10594.442, 240.789, 52710.916 21/05/06,15:36:58,10,11,1, 11.8,1,1, 10.811, 10594.439, 240.808, 52710.917 21/05/06,15:36:58,11,11,1, 11.8,1,1, 10.811, 10594.428, 240.786, 52710.890 21/05/06,15:36:58,12,11,1, 11.8,1,1, 10.811, 10594.447, 240.775, 52710.892 21/05/06,15:36:58,13,11,1, 11.8,1,1, 10.811, 10594.442, 240.785, 52710.877 21/05/06,15:36:58,14,11,1, 11.8,1,1, 10.811, 10594.435, 240.790, 52710.883 21/05/06,15:36:58,15,11,1, 11.8,1,1, 10.811, 10594.454, 240.791, 52710.907 21/05/06,15:36:58,16,11,1, 11.8,1,1, 10.811, 10594.441, 240.777, 52710.901 21/05/06,15:36:58,17,11,1, 11.8,1,1, 10.811, 10594.444, 240.788, 52710.890 21/05/06,15:36:58,18,11,1, 11.8,1,1, 10.811, 10594.456, 240.789, 52710.886 21/05/06,15:36:58,19,11,1, 11.8,1,1, 10.811, 10594.441, 240.763, 52710.946 21/05/06,15:36:59,00,12,1, 11.9,1,1, 10.811, 10594.435, 240.763, 52710.946 21/05/06,15:36:59,01,12,1, 11.9,1,1, 10.811, 10594.435, 240.787, 52710.881 21/05/06,15:36:59,02,12,1, 11.9,1,1, 10.811, 10594.448, 240.780, 52710.899 21/05/06,15:36:59,03,12,1, 11.9,1,1, 10.811, 10594.441, 240.792, 52710.877 21/05/06,15:36:59,04,12,1, 11.9,1,1, 10.811, 10594.445, 240.778, 52710.937 21/05/06,15:36:59,05,12,1, 11.9,1,1, 10.811, 10594.414, 240.781, 52710.874 21/05/06,15:36:59,06,12,1, 11.9,1,1, 10.811, 10594.465, 240.784, 52710.908 21/05/06,15:36:59,07,12,1, 11.9,1,1, 10.811, 10594.432, 240.794, 52710.891 21/05/06,15:36:59,08,12,1, 11.9,1,1, 10.811, 10594.437, 240.768, 52710.864 21/05/06,15:36:59,09,12,1, 11.9,1,1, 10.811, 10594.448, 240.764, 52710.890 21/05/06,15:36:59,10,12,1, 11.9,1,1, 10.811, 10594.441, 240.787, 52710.879 21/05/06,15:36:59,11,12,1, 11.9,1,1, 10.811, 10594.443, 240.783, 52710.930 21/05/06,15:36:59,12,12,1, 11.9,1,1, 10.811, 10594.453, 240.807, 52710.895 21/05/06,15:36:59,13,12,1, 11.9,1,1, 10.811, 10594.458, 240.788, 52710.916 21/05/06,15:36:59,14,12,1, 11.9,1,1, 10.811, 10594.456, 240.771, 52710.933 21/05/06,15:36:59,15,12,1, 11.9,1,1, 10.811, 10594.443, 240.762, 52710.865 21/05/06,15:36:59,16,12,1, 11.9,1,1, 10.811, 10594.454, 240.794, 52710.915 21/05/06,15:36:59,17,12,1, 11.9,1,1, 10.811, 10594.426, 240.786, 52710.884 21/05/06,15:36:59,18,12,1, 11.9,1,1, 10.811, 10594.458, 240.781, 52710.887 21/05/06,15:36:59,19,12,1, 11.9,1,1, 10.811, 10594.436, 240.781, 52710.881 21/05/06,15:37:00,00,12,1, 11.8,1,1, 10.810, 10594.435, 240.781, 52710.881 21/05/06,15:37:00,01,12,1, 11.8,1,1, 10.810, 10594.442, 240.765, 52710.897 21/05/06,15:37:00,02,12,1, 11.8,1,1, 10.810, 10594.448, 240.787, 52710.883 21/05/06,15:37:00,03,12,1, 11.8,1,1, 10.810, 10594.433, 240.798, 52710.913 21/05/06,15:37:00,04,12,1, 11.8,1,1, 10.810, 10594.436, 240.788, 52710.878 21/05/06,15:37:00,05,12,1, 11.8,1,1, 10.810, 10594.439, 240.784, 52710.882 21/05/06,15:37:00,06,12,1, 11.8,1,1, 10.810, 10594.440, 240.773, 52710.854 21/05/06,15:37:00,07,12,1, 11.8,1,1, 10.810, 10594.465, 240.771, 52710.820 21/05/06,15:37:00,08,12,1, 11.8,1,1, 10.810, 10594.408, 240.792, 52710.862 21/05/06,15:37:00,09,12,1, 11.8,1,1, 10.810, 10594.434, 240.790, 52710.890 21/05/06,15:37:00,10,12,1, 11.8,1,1, 10.810, 10594.449, 240.763, 52710.895 21/05/06,15:37:00,11,12,1, 11.8,1,1, 10.810, 10594.457, 240.774, 52710.866 21/05/06,15:37:00,12,12,1, 11.8,1,1, 10.810, 10594.446, 240.777, 52710.838 21/05/06,15:37:00,13,12,1, 11.8,1,1, 10.810, 10594.423, 240.812, 52710.859 21/05/06,15:37:00,14,12,1, 11.8,1,1, 10.810, 10594.441, 240.775, 52710.861 21/05/06,15:37:00,15,12,1, 11.8,1,1, 10.810, 10594.428, 240.763, 52710.874 21/05/06,15:37:00,16,12,1, 11.8,1,1, 10.810, 10594.425, 240.774, 52710.904 21/05/06,15:37:00,17,12,1, 11.8,1,1, 10.810, 10594.449, 240.749, 52710.856 21/05/06,15:37:00,18,12,1, 11.8,1,1, 10.810, 10594.408, 240.767, 52710.825 21/05/06,15:37:00,19,12,1, 11.8,1,1, 10.810, 10594.406, 240.770, 52710.864 21/05/06,15:37:01,00,12,1, 11.8,1,1, 10.813, 10594.401, 240.770, 52710.864 21/05/06,15:37:01,01,12,1, 11.8,1,1, 10.813, 10594.414, 240.776, 52710.881 21/05/06,15:37:01,02,12,1, 11.8,1,1, 10.813, 10594.433, 240.774, 52710.878 21/05/06,15:37:01,03,12,1, 11.8,1,1, 10.813, 10594.407, 240.779, 52710.855 21/05/06,15:37:01,04,12,1, 11.8,1,1, 10.813, 10594.439, 240.746, 52710.904 21/05/06,15:37:01,05,12,1, 11.8,1,1, 10.813, 10594.432, 240.767, 52710.893 21/05/06,15:37:01,06,12,1, 11.8,1,1, 10.813, 10594.432, 240.789, 52710.914 21/05/06,15:37:01,07,12,1, 11.8,1,1, 10.813, 10594.462, 240.788, 52710.849 21/05/06,15:37:01,08,12,1, 11.8,1,1, 10.813, 10594.425, 240.765, 52710.848 21/05/06,15:37:01,09,12,1, 11.8,1,1, 10.813, 10594.408, 240.789, 52710.873 21/05/06,15:37:01,10,12,1, 11.8,1,1, 10.813, 10594.462, 240.800, 52710.916 21/05/06,15:37:01,11,12,1, 11.8,1,1, 10.813, 10594.441, 240.753, 52710.889 21/05/06,15:37:01,12,12,1, 11.8,1,1, 10.813, 10594.437, 240.779, 52710.854 21/05/06,15:37:01,13,12,1, 11.8,1,1, 10.813, 10594.431, 240.765, 52710.890 21/05/06,15:37:01,14,12,1, 11.8,1,1, 10.813, 10594.407, 240.782, 52710.893 21/05/06,15:37:01,15,12,1, 11.8,1,1, 10.813, 10594.432, 240.768, 52710.892 21/05/06,15:37:01,16,12,1, 11.8,1,1, 10.813, 10594.434, 240.765, 52710.908 21/05/06,15:37:01,17,12,1, 11.8,1,1, 10.813, 10594.440, 240.774, 52710.871 21/05/06,15:37:01,18,12,1, 11.8,1,1, 10.813, 10594.426, 240.764, 52710.864 21/05/06,15:37:01,19,12,1, 11.8,1,1, 10.813, 10594.416, 240.769, 52710.890 21/05/06,15:37:02,00,11,1, 11.8,1,1, 10.811, 10594.410, 240.769, 52710.890 21/05/06,15:37:02,01,11,1, 11.8,1,1, 10.811, 10594.419, 240.767, 52710.891 21/05/06,15:37:02,02,11,1, 11.8,1,1, 10.811, 10594.418, 240.749, 52710.864 21/05/06,15:37:02,03,11,1, 11.8,1,1, 10.811, 10594.426, 240.790, 52710.877 21/05/06,15:37:02,04,11,1, 11.8,1,1, 10.811, 10594.418, 240.778, 52710.836 21/05/06,15:37:02,05,11,1, 11.8,1,1, 10.811, 10594.414, 240.792, 52710.887 21/05/06,15:37:02,06,11,1, 11.8,1,1, 10.811, 10594.408, 240.786, 52710.871 21/05/06,15:37:02,07,11,1, 11.8,1,1, 10.811, 10594.391, 240.769, 52710.848 21/05/06,15:37:02,08,11,1, 11.8,1,1, 10.811, 10594.417, 240.755, 52710.861 21/05/06,15:37:02,09,11,1, 11.8,1,1, 10.811, 10594.413, 240.789, 52710.839 21/05/06,15:37:02,10,11,1, 11.8,1,1, 10.811, 10594.421, 240.788, 52710.895 21/05/06,15:37:02,11,11,1, 11.8,1,1, 10.811, 10594.413, 240.762, 52710.864 21/05/06,15:37:02,12,11,1, 11.8,1,1, 10.811, 10594.410, 240.760, 52710.849 21/05/06,15:37:02,13,11,1, 11.8,1,1, 10.811, 10594.427, 240.753, 52710.865 21/05/06,15:37:02,14,11,1, 11.8,1,1, 10.811, 10594.430, 240.763, 52710.877 21/05/06,15:37:02,15,11,1, 11.8,1,1, 10.811, 10594.423, 240.759, 52710.862 21/05/06,15:37:02,16,11,1, 11.8,1,1, 10.811, 10594.446, 240.802, 52710.875 21/05/06,15:37:02,17,11,1, 11.8,1,1, 10.811, 10594.431, 240.781, 52710.849 21/05/06,15:37:02,18,11,1, 11.8,1,1, 10.811, 10594.427, 240.798, 52710.860 21/05/06,15:37:02,19,11,1, 11.8,1,1, 10.811, 10594.422, 240.782, 52710.855 21/05/06,15:37:03,00,11,1, 11.9,1,1, 10.817, 10594.418, 240.782, 52710.855 21/05/06,15:37:03,01,11,1, 11.9,1,1, 10.817, 10594.405, 240.777, 52710.856 21/05/06,15:37:03,02,11,1, 11.9,1,1, 10.817, 10594.394, 240.768, 52710.861 21/05/06,15:37:03,03,11,1, 11.9,1,1, 10.817, 10594.403, 240.754, 52710.820 21/05/06,15:37:03,04,11,1, 11.9,1,1, 10.817, 10594.392, 240.755, 52710.809 21/05/06,15:37:03,05,11,1, 11.9,1,1, 10.817, 10594.420, 240.760, 52710.803 21/05/06,15:37:03,06,11,1, 11.9,1,1, 10.817, 10594.408, 240.793, 52710.850 21/05/06,15:37:03,07,11,1, 11.9,1,1, 10.817, 10594.406, 240.775, 52710.828 21/05/06,15:37:03,08,11,1, 11.9,1,1, 10.817, 10594.399, 240.756, 52710.819 21/05/06,15:37:03,09,11,1, 11.9,1,1, 10.817, 10594.426, 240.779, 52710.810 21/05/06,15:37:03,10,11,1, 11.9,1,1, 10.817, 10594.434, 240.771, 52710.843 21/05/06,15:37:03,11,11,1, 11.9,1,1, 10.817, 10594.420, 240.784, 52710.840 21/05/06,15:37:03,12,11,1, 11.9,1,1, 10.817, 10594.425, 240.773, 52710.824 21/05/06,15:37:03,13,11,1, 11.9,1,1, 10.817, 10594.406, 240.799, 52710.819 21/05/06,15:37:03,14,11,1, 11.9,1,1, 10.817, 10594.425, 240.774, 52710.815 21/05/06,15:37:03,15,11,1, 11.9,1,1, 10.817, 10594.421, 240.774, 52710.870 21/05/06,15:37:03,16,11,1, 11.9,1,1, 10.817, 10594.422, 240.776, 52710.856 21/05/06,15:37:03,17,11,1, 11.9,1,1, 10.817, 10594.435, 240.763, 52710.849 21/05/06,15:37:03,18,11,1, 11.9,1,1, 10.817, 10594.425, 240.760, 52710.839 21/05/06,15:37:03,19,11,1, 11.9,1,1, 10.817, 10594.412, 240.789, 52710.874 21/05/06,15:37:04,00,11,1, 11.9,1,1, 10.815, 10594.410, 240.789, 52710.874 21/05/06,15:37:04,01,11,1, 11.9,1,1, 10.815, 10594.408, 240.759, 52710.836 21/05/06,15:37:04,02,11,1, 11.9,1,1, 10.815, 10594.419, 240.785, 52710.842 21/05/06,15:37:04,03,11,1, 11.9,1,1, 10.815, 10594.397, 240.756, 52710.791 21/05/06,15:37:04,04,11,1, 11.9,1,1, 10.815, 10594.412, 240.782, 52710.821 21/05/06,15:37:04,05,11,1, 11.9,1,1, 10.815, 10594.415, 240.766, 52710.853 21/05/06,15:37:04,06,11,1, 11.9,1,1, 10.815, 10594.415, 240.782, 52710.854 21/05/06,15:37:04,07,11,1, 11.9,1,1, 10.815, 10594.413, 240.797, 52710.865 21/05/06,15:37:04,08,11,1, 11.9,1,1, 10.815, 10594.438, 240.783, 52710.815 21/05/06,15:37:04,09,11,1, 11.9,1,1, 10.815, 10594.402, 240.763, 52710.822 21/05/06,15:37:04,10,11,1, 11.9,1,1, 10.815, 10594.393, 240.777, 52710.818 21/05/06,15:37:04,11,11,1, 11.9,1,1, 10.815, 10594.421, 240.771, 52710.875 21/05/06,15:37:04,12,11,1, 11.9,1,1, 10.815, 10594.420, 240.773, 52710.867 21/05/06,15:37:04,13,11,1, 11.9,1,1, 10.815, 10594.413, 240.763, 52710.843 21/05/06,15:37:04,14,11,1, 11.9,1,1, 10.815, 10594.419, 240.779, 52710.852 21/05/06,15:37:04,15,11,1, 11.9,1,1, 10.815, 10594.409, 240.768, 52710.847 21/05/06,15:37:04,16,11,1, 11.9,1,1, 10.815, 10594.416, 240.748, 52710.839 21/05/06,15:37:04,17,11,1, 11.9,1,1, 10.815, 10594.427, 240.785, 52710.856 21/05/06,15:37:04,18,11,1, 11.9,1,1, 10.815, 10594.404, 240.744, 52710.795 21/05/06,15:37:04,19,11,1, 11.9,1,1, 10.815, 10594.409, 240.760, 52710.826 21/05/06,15:37:05,00,11,1, 11.8,1,1, 10.812, 10594.401, 240.760, 52710.826 21/05/06,15:37:05,01,11,1, 11.8,1,1, 10.812, 10594.425, 240.774, 52710.794 21/05/06,15:37:05,02,11,1, 11.8,1,1, 10.812, 10594.396, 240.769, 52710.808 21/05/06,15:37:05,03,11,1, 11.8,1,1, 10.812, 10594.394, 240.774, 52710.818 21/05/06,15:37:05,04,11,1, 11.8,1,1, 10.812, 10594.413, 240.770, 52710.792 21/05/06,15:37:05,05,11,1, 11.8,1,1, 10.812, 10594.397, 240.789, 52710.830 21/05/06,15:37:05,06,11,1, 11.8,1,1, 10.812, 10594.416, 240.784, 52710.830 21/05/06,15:37:05,07,11,1, 11.8,1,1, 10.812, 10594.403, 240.773, 52710.809 21/05/06,15:37:05,08,11,1, 11.8,1,1, 10.812, 10594.380, 240.795, 52710.790 21/05/06,15:37:05,09,11,1, 11.8,1,1, 10.812, 10594.419, 240.784, 52710.833 21/05/06,15:37:05,10,11,1, 11.8,1,1, 10.812, 10594.399, 240.790, 52710.815 21/05/06,15:37:05,11,11,1, 11.8,1,1, 10.812, 10594.397, 240.807, 52710.781 21/05/06,15:37:05,12,11,1, 11.8,1,1, 10.812, 10594.391, 240.802, 52710.783 21/05/06,15:37:05,13,11,1, 11.8,1,1, 10.812, 10594.390, 240.801, 52710.768 21/05/06,15:37:05,14,11,1, 11.8,1,1, 10.812, 10594.381, 240.792, 52710.794 21/05/06,15:37:05,15,11,1, 11.8,1,1, 10.812, 10594.386, 240.813, 52710.785 21/05/06,15:37:05,16,11,1, 11.8,1,1, 10.812, 10594.386, 240.775, 52710.780 21/05/06,15:37:05,17,11,1, 11.8,1,1, 10.812, 10594.408, 240.811, 52710.785 21/05/06,15:37:05,18,11,1, 11.8,1,1, 10.812, 10594.391, 240.785, 52710.799 21/05/06,15:37:05,19,11,1, 11.8,1,1, 10.812, 10594.418, 240.812, 52710.776 21/05/06,15:37:06,00,11,1, 11.8,1,1, 10.811, 10594.410, 240.812, 52710.776 21/05/06,15:37:06,01,11,1, 11.8,1,1, 10.811, 10594.416, 240.796, 52710.793 21/05/06,15:37:06,02,11,1, 11.8,1,1, 10.811, 10594.409, 240.801, 52710.812 21/05/06,15:37:06,03,11,1, 11.8,1,1, 10.811, 10594.383, 240.787, 52710.788 21/05/06,15:37:06,04,11,1, 11.8,1,1, 10.811, 10594.412, 240.791, 52710.782 21/05/06,15:37:06,05,11,1, 11.8,1,1, 10.811, 10594.391, 240.813, 52710.788 21/05/06,15:37:06,06,11,1, 11.8,1,1, 10.811, 10594.375, 240.826, 52710.770 21/05/06,15:37:06,07,11,1, 11.8,1,1, 10.811, 10594.401, 240.801, 52710.741 21/05/06,15:37:06,08,11,1, 11.8,1,1, 10.811, 10594.373, 240.804, 52710.761 21/05/06,15:37:06,09,11,1, 11.8,1,1, 10.811, 10594.409, 240.792, 52710.761 21/05/06,15:37:06,10,11,1, 11.8,1,1, 10.811, 10594.399, 240.812, 52710.805 21/05/06,15:37:06,11,11,1, 11.8,1,1, 10.811, 10594.396, 240.804, 52710.788 21/05/06,15:37:06,12,11,1, 11.8,1,1, 10.811, 10594.418, 240.812, 52710.758 21/05/06,15:37:06,13,11,1, 11.8,1,1, 10.811, 10594.415, 240.806, 52710.776 21/05/06,15:37:06,14,11,1, 11.8,1,1, 10.811, 10594.418, 240.839, 52710.767 21/05/06,15:37:06,15,11,1, 11.8,1,1, 10.811, 10594.405, 240.795, 52710.782 21/05/06,15:37:06,16,11,1, 11.8,1,1, 10.811, 10594.396, 240.820, 52710.819 21/05/06,15:37:06,17,11,1, 11.8,1,1, 10.811, 10594.398, 240.782, 52710.778 21/05/06,15:37:06,18,11,1, 11.8,1,1, 10.811, 10594.393, 240.800, 52710.750 21/05/06,15:37:06,19,11,1, 11.8,1,1, 10.811, 10594.390, 240.808, 52710.793 21/05/06,15:37:07,00,11,1, 11.8,1,1, 10.813, 10594.385, 240.808, 52710.793 21/05/06,15:37:07,01,11,1, 11.8,1,1, 10.813, 10594.401, 240.815, 52710.789 21/05/06,15:37:07,02,11,1, 11.8,1,1, 10.813, 10594.411, 240.835, 52710.781 21/05/06,15:37:07,03,11,1, 11.8,1,1, 10.813, 10594.391, 240.802, 52710.761 21/05/06,15:37:07,04,11,1, 11.8,1,1, 10.813, 10594.398, 240.817, 52710.809 21/05/06,15:37:07,05,11,1, 11.8,1,1, 10.813, 10594.399, 240.798, 52710.761 21/05/06,15:37:07,06,11,1, 11.8,1,1, 10.813, 10594.388, 240.808, 52710.775 21/05/06,15:37:07,07,11,1, 11.8,1,1, 10.813, 10594.398, 240.833, 52710.779 21/05/06,15:37:07,08,11,1, 11.8,1,1, 10.813, 10594.384, 240.798, 52710.802 21/05/06,15:37:07,09,11,1, 11.8,1,1, 10.813, 10594.406, 240.820, 52710.763 21/05/06,15:37:07,10,11,1, 11.8,1,1, 10.813, 10594.395, 240.823, 52710.782 21/05/06,15:37:07,11,11,1, 11.8,1,1, 10.813, 10594.400, 240.837, 52710.784 21/05/06,15:37:07,12,11,1, 11.8,1,1, 10.813, 10594.397, 240.829, 52710.768 21/05/06,15:37:07,13,11,1, 11.8,1,1, 10.813, 10594.396, 240.821, 52710.786 21/05/06,15:37:07,14,11,1, 11.8,1,1, 10.813, 10594.392, 240.814, 52710.810 21/05/06,15:37:07,15,11,1, 11.8,1,1, 10.813, 10594.398, 240.831, 52710.793 21/05/06,15:37:07,16,11,1, 11.8,1,1, 10.813, 10594.398, 240.819, 52710.761 21/05/06,15:37:07,17,11,1, 11.8,1,1, 10.813, 10594.394, 240.815, 52710.766 21/05/06,15:37:07,18,11,1, 11.8,1,1, 10.813, 10594.407, 240.800, 52710.747 21/05/06,15:37:07,19,11,1, 11.8,1,1, 10.813, 10594.405, 240.798, 52710.752 21/05/06,15:37:08,00,11,1, 11.9,1,1, 10.821, 10594.401, 240.798, 52710.752 21/05/06,15:37:08,01,11,1, 11.9,1,1, 10.821, 10594.401, 240.802, 52710.764 21/05/06,15:37:08,02,11,1, 11.9,1,1, 10.821, 10594.410, 240.832, 52710.781 21/05/06,15:37:08,03,11,1, 11.9,1,1, 10.821, 10594.397, 240.812, 52710.782 21/05/06,15:37:08,04,11,1, 11.9,1,1, 10.821, 10594.404, 240.844, 52710.783 21/05/06,15:37:08,05,11,1, 11.9,1,1, 10.821, 10594.395, 240.816, 52710.765 21/05/06,15:37:08,06,11,1, 11.9,1,1, 10.821, 10594.392, 240.811, 52710.776 21/05/06,15:37:08,07,11,1, 11.9,1,1, 10.821, 10594.434, 240.817, 52710.732 21/05/06,15:37:08,08,11,1, 11.9,1,1, 10.821, 10594.406, 240.796, 52710.761 21/05/06,15:37:08,09,11,1, 11.9,1,1, 10.821, 10594.381, 240.854, 52710.731 21/05/06,15:37:08,10,11,1, 11.9,1,1, 10.821, 10594.398, 240.823, 52710.761 21/05/06,15:37:08,11,11,1, 11.9,1,1, 10.821, 10594.384, 240.807, 52710.740 21/05/06,15:37:08,12,11,1, 11.9,1,1, 10.821, 10594.401, 240.834, 52710.750 21/05/06,15:37:08,13,11,1, 11.9,1,1, 10.821, 10594.370, 240.823, 52710.752 21/05/06,15:37:08,14,11,1, 11.9,1,1, 10.821, 10594.376, 240.813, 52710.736 21/05/06,15:37:08,15,11,1, 11.9,1,1, 10.821, 10594.400, 240.823, 52710.735 21/05/06,15:37:08,16,11,1, 11.9,1,1, 10.821, 10594.395, 240.805, 52710.657 21/05/06,15:37:08,17,11,1, 11.9,1,1, 10.821, 10594.369, 240.825, 52710.784 21/05/06,15:37:08,18,11,1, 11.9,1,1, 10.821, 10594.389, 240.841, 52710.765 21/05/06,15:37:08,19,11,1, 11.9,1,1, 10.821, 10594.393, 240.849, 52710.755 21/05/06,15:37:09,00,12,1, 11.9,1,1, 10.815, 10594.385, 240.849, 52710.755 21/05/06,15:37:09,01,12,1, 11.9,1,1, 10.815, 10594.365, 240.838, 52710.735 21/05/06,15:37:09,02,12,1, 11.9,1,1, 10.815, 10594.367, 240.836, 52710.737 21/05/06,15:37:09,03,12,1, 11.9,1,1, 10.815, 10594.408, 240.839, 52710.743 21/05/06,15:37:09,04,12,1, 11.9,1,1, 10.815, 10594.382, 240.854, 52710.765 21/05/06,15:37:09,05,12,1, 11.9,1,1, 10.815, 10594.376, 240.839, 52710.760 21/05/06,15:37:09,06,12,1, 11.9,1,1, 10.815, 10594.356, 240.850, 52710.745 21/05/06,15:37:09,07,12,1, 11.9,1,1, 10.815, 10594.380, 240.854, 52710.774 21/05/06,15:37:09,08,12,1, 11.9,1,1, 10.815, 10594.381, 240.853, 52710.761 21/05/06,15:37:09,09,12,1, 11.9,1,1, 10.815, 10594.375, 240.854, 52710.730 21/05/06,15:37:09,10,12,1, 11.9,1,1, 10.815, 10594.367, 240.871, 52710.746 21/05/06,15:37:09,11,12,1, 11.9,1,1, 10.815, 10594.375, 240.866, 52710.762 21/05/06,15:37:09,12,12,1, 11.9,1,1, 10.815, 10594.387, 240.861, 52710.724 21/05/06,15:37:09,13,12,1, 11.9,1,1, 10.815, 10594.367, 240.852, 52710.730 21/05/06,15:37:09,14,12,1, 11.9,1,1, 10.815, 10594.372, 240.845, 52710.731 21/05/06,15:37:09,15,12,1, 11.9,1,1, 10.815, 10594.380, 240.874, 52710.742 21/05/06,15:37:09,16,12,1, 11.9,1,1, 10.815, 10594.389, 240.863, 52710.748 21/05/06,15:37:09,17,12,1, 11.9,1,1, 10.815, 10594.375, 240.876, 52710.744 21/05/06,15:37:09,18,12,1, 11.9,1,1, 10.815, 10594.382, 240.849, 52710.717 21/05/06,15:37:09,19,12,1, 11.9,1,1, 10.815, 10594.374, 240.862, 52710.747 21/05/06,15:37:10,00,11,1, 11.9,1,1, 10.814, 10594.368, 240.862, 52710.747 21/05/06,15:37:10,01,11,1, 11.9,1,1, 10.814, 10594.383, 240.862, 52710.762 21/05/06,15:37:10,02,11,1, 11.9,1,1, 10.814, 10594.395, 240.873, 52710.732 21/05/06,15:37:10,03,11,1, 11.9,1,1, 10.814, 10594.375, 240.890, 52710.741 21/05/06,15:37:10,04,11,1, 11.9,1,1, 10.814, 10594.373, 240.858, 52710.722 21/05/06,15:37:10,05,11,1, 11.9,1,1, 10.814, 10594.387, 240.888, 52710.714 21/05/06,15:37:10,06,11,1, 11.9,1,1, 10.814, 10594.357, 240.870, 52710.756 21/05/06,15:37:10,07,11,1, 11.9,1,1, 10.814, 10594.339, 240.887, 52710.723 21/05/06,15:37:10,08,11,1, 11.9,1,1, 10.814, 10594.381, 240.863, 52710.737 21/05/06,15:37:10,09,11,1, 11.9,1,1, 10.814, 10594.409, 240.887, 52710.778 21/05/06,15:37:10,10,11,1, 11.9,1,1, 10.814, 10594.356, 240.894, 52710.729 21/05/06,15:37:10,11,11,1, 11.9,1,1, 10.814, 10594.370, 240.858, 52710.786 21/05/06,15:37:10,12,11,1, 11.9,1,1, 10.814, 10594.402, 240.861, 52710.797 21/05/06,15:37:10,13,11,1, 11.9,1,1, 10.814, 10594.383, 240.877, 52710.812 21/05/06,15:37:10,14,11,1, 11.9,1,1, 10.814, 10594.388, 240.868, 52710.691 21/05/06,15:37:10,15,11,1, 11.9,1,1, 10.814, 10594.347, 240.863, 52710.730 21/05/06,15:37:10,16,11,1, 11.9,1,1, 10.814, 10594.342, 240.849, 52710.724 21/05/06,15:37:10,17,11,1, 11.9,1,1, 10.814, 10594.349, 240.872, 52710.720 21/05/06,15:37:10,18,11,1, 11.9,1,1, 10.814, 10594.379, 240.854, 52710.732 21/05/06,15:37:10,19,11,1, 11.9,1,1, 10.814, 10594.387, 240.867, 52710.758 21/05/06,15:37:11,00,11,1, 11.8,1,1, 10.821, 10594.385, 240.867, 52710.758 21/05/06,15:37:11,01,11,1, 11.8,1,1, 10.821, 10594.353, 240.869, 52710.718 21/05/06,15:37:11,02,11,1, 11.8,1,1, 10.821, 10594.352, 240.879, 52710.723 21/05/06,15:37:11,03,11,1, 11.8,1,1, 10.821, 10594.341, 240.878, 52710.718 21/05/06,15:37:11,04,11,1, 11.8,1,1, 10.821, 10594.372, 240.869, 52710.752 21/05/06,15:37:11,05,11,1, 11.8,1,1, 10.821, 10594.367, 240.876, 52710.718 21/05/06,15:37:11,06,11,1, 11.8,1,1, 10.821, 10594.357, 240.884, 52710.705 21/05/06,15:37:11,07,11,1, 11.8,1,1, 10.821, 10594.383, 240.869, 52710.747 21/05/06,15:37:11,08,11,1, 11.8,1,1, 10.821, 10594.358, 240.914, 52710.714 21/05/06,15:37:11,09,11,1, 11.8,1,1, 10.821, 10594.390, 240.882, 52710.714 21/05/06,15:37:11,10,11,1, 11.8,1,1, 10.821, 10594.349, 240.882, 52710.716 21/05/06,15:37:11,11,11,1, 11.8,1,1, 10.821, 10594.366, 240.895, 52710.725 21/05/06,15:37:11,12,11,1, 11.8,1,1, 10.821, 10594.378, 240.899, 52710.756 21/05/06,15:37:11,13,11,1, 11.8,1,1, 10.821, 10594.348, 240.888, 52710.733 21/05/06,15:37:11,14,11,1, 11.8,1,1, 10.821, 10594.363, 240.897, 52710.687 21/05/06,15:37:11,15,11,1, 11.8,1,1, 10.821, 10594.336, 240.899, 52710.745 21/05/06,15:37:11,16,11,1, 11.8,1,1, 10.821, 10594.357, 240.893, 52710.721 21/05/06,15:37:11,17,11,1, 11.8,1,1, 10.821, 10594.361, 240.901, 52710.749 21/05/06,15:37:11,18,11,1, 11.8,1,1, 10.821, 10594.343, 240.885, 52710.743 21/05/06,15:37:11,19,11,1, 11.8,1,1, 10.821, 10594.365, 240.905, 52710.732 21/05/06,15:37:12,00,12,1, 11.8,1,1, 10.814, 10594.360, 240.905, 52710.732 21/05/06,15:37:12,01,12,1, 11.8,1,1, 10.814, 10594.354, 240.912, 52710.695 21/05/06,15:37:12,02,12,1, 11.8,1,1, 10.814, 10594.358, 240.897, 52710.722 21/05/06,15:37:12,03,12,1, 11.8,1,1, 10.814, 10594.337, 240.900, 52710.710 21/05/06,15:37:12,04,12,1, 11.8,1,1, 10.814, 10594.354, 240.903, 52710.696 21/05/06,15:37:12,05,12,1, 11.8,1,1, 10.814, 10594.336, 240.908, 52710.731 21/05/06,15:37:12,06,12,1, 11.8,1,1, 10.814, 10594.357, 240.899, 52710.721 21/05/06,15:37:12,07,12,1, 11.8,1,1, 10.814, 10594.349, 240.911, 52710.733 21/05/06,15:37:12,08,12,1, 11.8,1,1, 10.814, 10594.369, 240.896, 52710.717 21/05/06,15:37:12,09,12,1, 11.8,1,1, 10.814, 10594.343, 240.923, 52710.761 21/05/06,15:37:12,10,12,1, 11.8,1,1, 10.814, 10594.353, 240.901, 52710.719 21/05/06,15:37:12,11,12,1, 11.8,1,1, 10.814, 10594.356, 240.916, 52710.736 21/05/06,15:37:12,12,12,1, 11.8,1,1, 10.814, 10594.344, 240.893, 52710.743 21/05/06,15:37:12,13,12,1, 11.8,1,1, 10.814, 10594.361, 240.915, 52710.707 21/05/06,15:37:12,14,12,1, 11.8,1,1, 10.814, 10594.358, 240.899, 52710.694 21/05/06,15:37:12,15,12,1, 11.8,1,1, 10.814, 10594.350, 240.909, 52710.685 21/05/06,15:37:12,16,12,1, 11.8,1,1, 10.814, 10594.365, 240.899, 52710.704 21/05/06,15:37:12,17,12,1, 11.8,1,1, 10.814, 10594.353, 240.871, 52710.703 21/05/06,15:37:12,18,12,1, 11.8,1,1, 10.814, 10594.331, 240.883, 52710.690 21/05/06,15:37:12,19,12,1, 11.8,1,1, 10.814, 10594.353, 240.907, 52710.691 21/05/06,15:37:13,00,12,1, 11.8,1,1, 10.818, 10594.351, 240.907, 52710.691 21/05/06,15:37:13,01,12,1, 11.8,1,1, 10.818, 10594.342, 240.878, 52710.686 21/05/06,15:37:13,02,12,1, 11.8,1,1, 10.818, 10594.329, 240.913, 52710.704 21/05/06,15:37:13,03,12,1, 11.8,1,1, 10.818, 10594.345, 240.921, 52710.684 21/05/06,15:37:13,04,12,1, 11.8,1,1, 10.818, 10594.364, 240.907, 52710.697 21/05/06,15:37:13,05,12,1, 11.8,1,1, 10.818, 10594.348, 240.906, 52710.702 21/05/06,15:37:13,06,12,1, 11.8,1,1, 10.818, 10594.369, 240.899, 52710.709 21/05/06,15:37:13,07,12,1, 11.8,1,1, 10.818, 10594.351, 240.917, 52710.696 21/05/06,15:37:13,08,12,1, 11.8,1,1, 10.818, 10594.349, 240.914, 52710.706 21/05/06,15:37:13,09,12,1, 11.8,1,1, 10.818, 10594.333, 240.923, 52710.757 21/05/06,15:37:13,10,12,1, 11.8,1,1, 10.818, 10594.339, 240.917, 52710.667 21/05/06,15:37:13,11,12,1, 11.8,1,1, 10.818, 10594.328, 240.948, 52710.799 21/05/06,15:37:13,12,12,1, 11.8,1,1, 10.818, 10594.334, 240.918, 52710.696 21/05/06,15:37:13,13,12,1, 11.8,1,1, 10.818, 10594.331, 240.928, 52710.700 21/05/06,15:37:13,14,12,1, 11.8,1,1, 10.818, 10594.352, 240.929, 52710.715 21/05/06,15:37:13,15,12,1, 11.8,1,1, 10.818, 10594.353, 240.929, 52710.713 21/05/06,15:37:13,16,12,1, 11.8,1,1, 10.818, 10594.354, 240.899, 52710.699 21/05/06,15:37:13,17,12,1, 11.8,1,1, 10.818, 10594.341, 240.919, 52710.710 21/05/06,15:37:13,18,12,1, 11.8,1,1, 10.818, 10594.342, 240.920, 52710.684 21/05/06,15:37:13,19,12,1, 11.8,1,1, 10.818, 10594.365, 240.932, 52710.679 21/05/06,15:37:14,00,12,1, 11.8,1,1, 10.811, 10594.360, 240.932, 52710.679 21/05/06,15:37:14,01,12,1, 11.8,1,1, 10.811, 10594.315, 240.962, 52710.696 21/05/06,15:37:14,02,12,1, 11.8,1,1, 10.811, 10594.340, 240.944, 52710.689 21/05/06,15:37:14,03,12,1, 11.8,1,1, 10.811, 10594.331, 240.925, 52710.712 21/05/06,15:37:14,04,12,1, 11.8,1,1, 10.811, 10594.335, 240.931, 52710.699 21/05/06,15:37:14,05,12,1, 11.8,1,1, 10.811, 10594.353, 240.916, 52710.681 21/05/06,15:37:14,06,12,1, 11.8,1,1, 10.811, 10594.319, 240.945, 52710.792 21/05/06,15:37:14,07,12,1, 11.8,1,1, 10.811, 10594.369, 240.932, 52710.604 21/05/06,15:37:14,08,12,1, 11.8,1,1, 10.811, 10594.345, 240.927, 52710.635 21/05/06,15:37:14,09,12,1, 11.8,1,1, 10.811, 10594.360, 240.930, 52710.664 21/05/06,15:37:14,10,12,1, 11.8,1,1, 10.811, 10594.339, 240.927, 52710.661 21/05/06,15:37:14,11,12,1, 11.8,1,1, 10.811, 10594.354, 240.924, 52710.683 21/05/06,15:37:14,12,12,1, 11.8,1,1, 10.811, 10594.338, 240.925, 52710.672 21/05/06,15:37:14,13,12,1, 11.8,1,1, 10.811, 10594.331, 240.924, 52710.653 21/05/06,15:37:14,14,12,1, 11.8,1,1, 10.811, 10594.341, 240.940, 52710.675 21/05/06,15:37:14,15,12,1, 11.8,1,1, 10.811, 10594.343, 240.958, 52710.684 21/05/06,15:37:14,16,12,1, 11.8,1,1, 10.811, 10594.343, 240.928, 52710.657 21/05/06,15:37:14,17,12,1, 11.8,1,1, 10.811, 10594.342, 240.941, 52710.678 21/05/06,15:37:14,18,12,1, 11.8,1,1, 10.811, 10594.345, 240.936, 52710.672 21/05/06,15:37:14,19,12,1, 11.8,1,1, 10.811, 10594.341, 240.954, 52710.647 21/05/06,15:37:15,00,11,1, 11.9,1,1, 10.817, 10594.335, 240.954, 52710.647 21/05/06,15:37:15,01,11,1, 11.9,1,1, 10.817, 10594.316, 240.918, 52710.659 21/05/06,15:37:15,02,11,1, 11.9,1,1, 10.817, 10594.342, 240.919, 52710.683 21/05/06,15:37:15,03,11,1, 11.9,1,1, 10.817, 10594.327, 240.926, 52710.643 21/05/06,15:37:15,04,11,1, 11.9,1,1, 10.817, 10594.339, 240.943, 52710.640 21/05/06,15:37:15,05,11,1, 11.9,1,1, 10.817, 10594.354, 240.935, 52710.639 21/05/06,15:37:15,06,11,1, 11.9,1,1, 10.817, 10594.361, 240.951, 52710.654 21/05/06,15:37:15,07,11,1, 11.9,1,1, 10.817, 10594.379, 240.918, 52710.653 21/05/06,15:37:15,08,11,1, 11.9,1,1, 10.817, 10594.351, 240.925, 52710.637 21/05/06,15:37:15,09,11,1, 11.9,1,1, 10.817, 10594.368, 240.919, 52710.640 21/05/06,15:37:15,10,11,1, 11.9,1,1, 10.817, 10594.361, 240.925, 52710.647 21/05/06,15:37:15,11,11,1, 11.9,1,1, 10.817, 10594.358, 240.932, 52710.656 21/05/06,15:37:15,12,11,1, 11.9,1,1, 10.817, 10594.362, 240.930, 52710.655 21/05/06,15:37:15,13,11,1, 11.9,1,1, 10.817, 10594.365, 240.906, 52710.651 21/05/06,15:37:15,14,11,1, 11.9,1,1, 10.817, 10594.379, 240.917, 52710.661 21/05/06,15:37:15,15,11,1, 11.9,1,1, 10.817, 10594.365, 240.921, 52710.651 21/05/06,15:37:15,16,11,1, 11.9,1,1, 10.817, 10594.350, 240.926, 52710.655 21/05/06,15:37:15,17,11,1, 11.9,1,1, 10.817, 10594.360, 240.919, 52710.627 21/05/06,15:37:15,18,11,1, 11.9,1,1, 10.817, 10594.359, 240.916, 52710.625 21/05/06,15:37:15,19,11,1, 11.9,1,1, 10.817, 10594.370, 240.900, 52710.624 21/05/06,15:37:16,00,11,1, 11.9,1,1, 10.814, 10594.368, 240.900, 52710.624 21/05/06,15:37:16,01,11,1, 11.9,1,1, 10.814, 10594.369, 240.918, 52710.660 21/05/06,15:37:16,02,11,1, 11.9,1,1, 10.814, 10594.362, 240.926, 52710.629 21/05/06,15:37:16,03,11,1, 11.9,1,1, 10.814, 10594.349, 240.920, 52710.638 21/05/06,15:37:16,04,11,1, 11.9,1,1, 10.814, 10594.348, 240.917, 52710.622 21/05/06,15:37:16,05,11,1, 11.9,1,1, 10.814, 10594.381, 240.927, 52710.650 21/05/06,15:37:16,06,11,1, 11.9,1,1, 10.814, 10594.373, 240.907, 52710.671 21/05/06,15:37:16,07,11,1, 11.9,1,1, 10.814, 10594.386, 240.896, 52710.624 21/05/06,15:37:16,08,11,1, 11.9,1,1, 10.814, 10594.390, 240.902, 52710.635 21/05/06,15:37:16,09,11,1, 11.9,1,1, 10.814, 10594.380, 240.926, 52710.619 21/05/06,15:37:16,10,11,1, 11.9,1,1, 10.814, 10594.377, 240.913, 52710.627 21/05/06,15:37:16,11,11,1, 11.9,1,1, 10.814, 10594.387, 240.915, 52710.610 21/05/06,15:37:16,12,11,1, 11.9,1,1, 10.814, 10594.376, 240.903, 52710.644 21/05/06,15:37:16,13,11,1, 11.9,1,1, 10.814, 10594.367, 240.927, 52710.607 21/05/06,15:37:16,14,11,1, 11.9,1,1, 10.814, 10594.381, 240.923, 52710.616 21/05/06,15:37:16,15,11,1, 11.9,1,1, 10.814, 10594.355, 240.889, 52710.617 21/05/06,15:37:16,16,11,1, 11.9,1,1, 10.814, 10594.384, 240.896, 52710.632 21/05/06,15:37:16,17,11,1, 11.9,1,1, 10.814, 10594.376, 240.878, 52710.610 21/05/06,15:37:16,18,11,1, 11.9,1,1, 10.814, 10594.373, 240.880, 52710.657 21/05/06,15:37:16,19,11,1, 11.9,1,1, 10.814, 10594.347, 240.934, 52710.625 21/05/06,15:37:17,00,12,1, 11.9,1,1, 10.820, 10594.343, 240.934, 52710.625 21/05/06,15:37:17,01,12,1, 11.9,1,1, 10.820, 10594.364, 240.929, 52710.606 21/05/06,15:37:17,02,12,1, 11.9,1,1, 10.820, 10594.374, 240.902, 52710.621 21/05/06,15:37:17,03,12,1, 11.9,1,1, 10.820, 10594.390, 240.909, 52710.617 21/05/06,15:37:17,04,12,1, 11.9,1,1, 10.820, 10594.352, 240.918, 52710.623 21/05/06,15:37:17,05,12,1, 11.9,1,1, 10.820, 10594.385, 240.940, 52710.641 21/05/06,15:37:17,06,12,1, 11.9,1,1, 10.820, 10594.383, 240.912, 52710.660 21/05/06,15:37:17,07,12,1, 11.9,1,1, 10.820, 10594.386, 240.928, 52710.682 21/05/06,15:37:17,08,12,1, 11.9,1,1, 10.820, 10594.376, 240.951, 52710.641 21/05/06,15:37:17,09,12,1, 11.9,1,1, 10.820, 10594.379, 240.941, 52710.658 21/05/06,15:37:17,10,12,1, 11.9,1,1, 10.820, 10594.385, 240.921, 52710.611 21/05/06,15:37:17,11,12,1, 11.9,1,1, 10.820, 10594.381, 240.936, 52710.644 21/05/06,15:37:17,12,12,1, 11.9,1,1, 10.820, 10594.393, 240.927, 52710.624 21/05/06,15:37:17,13,12,1, 11.9,1,1, 10.820, 10594.389, 240.916, 52710.621 21/05/06,15:37:17,14,12,1, 11.9,1,1, 10.820, 10594.391, 240.925, 52710.635 21/05/06,15:37:17,15,12,1, 11.9,1,1, 10.820, 10594.390, 240.929, 52710.625 21/05/06,15:37:17,16,12,1, 11.9,1,1, 10.820, 10594.385, 240.918, 52710.648 21/05/06,15:37:17,17,12,1, 11.9,1,1, 10.820, 10594.403, 240.915, 52710.640 21/05/06,15:37:17,18,12,1, 11.9,1,1, 10.820, 10594.407, 240.919, 52710.650 21/05/06,15:37:17,19,12,1, 11.9,1,1, 10.820, 10594.399, 240.948, 52710.616 21/05/06,15:37:18,00,12,1, 11.9,1,1, 10.816, 10594.393, 240.948, 52710.616 21/05/06,15:37:18,01,12,1, 11.9,1,1, 10.816, 10594.390, 240.921, 52710.605 21/05/06,15:37:18,02,12,1, 11.9,1,1, 10.816, 10594.396, 240.929, 52710.619 21/05/06,15:37:18,03,12,1, 11.9,1,1, 10.816, 10594.419, 240.919, 52710.614 21/05/06,15:37:18,04,12,1, 11.9,1,1, 10.816, 10594.395, 240.935, 52710.602 21/05/06,15:37:18,05,12,1, 11.9,1,1, 10.816, 10594.383, 240.925, 52710.620 21/05/06,15:37:18,06,12,1, 11.9,1,1, 10.816, 10594.384, 240.926, 52710.605 21/05/06,15:37:18,07,12,1, 11.9,1,1, 10.816, 10594.412, 240.929, 52710.609 21/05/06,15:37:18,08,12,1, 11.9,1,1, 10.816, 10594.384, 240.916, 52710.571 21/05/06,15:37:18,09,12,1, 11.9,1,1, 10.816, 10594.385, 240.951, 52710.576 21/05/06,15:37:18,10,12,1, 11.9,1,1, 10.816, 10594.410, 240.922, 52710.582 21/05/06,15:37:18,11,12,1, 11.9,1,1, 10.816, 10594.406, 240.931, 52710.591 21/05/06,15:37:18,12,12,1, 11.9,1,1, 10.816, 10594.401, 240.918, 52710.561 21/05/06,15:37:18,13,12,1, 11.9,1,1, 10.816, 10594.398, 240.919, 52710.612 21/05/06,15:37:18,14,12,1, 11.9,1,1, 10.816, 10594.398, 240.934, 52710.602 21/05/06,15:37:18,15,12,1, 11.9,1,1, 10.816, 10594.369, 240.914, 52710.560 21/05/06,15:37:18,16,12,1, 11.9,1,1, 10.816, 10594.407, 240.931, 52710.603 21/05/06,15:37:18,17,12,1, 11.9,1,1, 10.816, 10594.419, 240.922, 52710.564 21/05/06,15:37:18,18,12,1, 11.9,1,1, 10.816, 10594.389, 240.917, 52710.591 21/05/06,15:37:18,19,12,1, 11.9,1,1, 10.816, 10594.394, 240.922, 52710.568 21/05/06,15:37:19,00,12,1, 11.8,1,1, 10.814, 10594.393, 240.922, 52710.568 21/05/06,15:37:19,01,12,1, 11.8,1,1, 10.814, 10594.394, 240.934, 52710.572 21/05/06,15:37:19,02,12,1, 11.8,1,1, 10.814, 10594.400, 240.927, 52710.570 21/05/06,15:37:19,03,12,1, 11.8,1,1, 10.814, 10594.407, 240.936, 52710.595 21/05/06,15:37:19,04,12,1, 11.8,1,1, 10.814, 10594.379, 240.927, 52710.579 21/05/06,15:37:19,05,12,1, 11.8,1,1, 10.814, 10594.369, 240.943, 52710.626 21/05/06,15:37:19,06,12,1, 11.8,1,1, 10.814, 10594.413, 240.942, 52710.594 21/05/06,15:37:19,07,12,1, 11.8,1,1, 10.814, 10594.415, 240.937, 52710.586 21/05/06,15:37:19,08,12,1, 11.8,1,1, 10.814, 10594.413, 240.908, 52710.645 21/05/06,15:37:19,09,12,1, 11.8,1,1, 10.814, 10594.373, 240.924, 52710.628 21/05/06,15:37:19,10,12,1, 11.8,1,1, 10.814, 10594.394, 240.928, 52710.644 21/05/06,15:37:19,11,12,1, 11.8,1,1, 10.814, 10594.420, 240.928, 52710.617 21/05/06,15:37:19,12,12,1, 11.8,1,1, 10.814, 10594.428, 240.908, 52710.617 21/05/06,15:37:19,13,12,1, 11.8,1,1, 10.814, 10594.406, 240.913, 52710.584 21/05/06,15:37:19,14,12,1, 11.8,1,1, 10.814, 10594.431, 240.921, 52710.597 21/05/06,15:37:19,15,12,1, 11.8,1,1, 10.814, 10594.409, 240.920, 52710.586 21/05/06,15:37:19,16,12,1, 11.8,1,1, 10.814, 10594.431, 240.927, 52710.627 21/05/06,15:37:19,17,12,1, 11.8,1,1, 10.814, 10594.408, 240.909, 52710.606 21/05/06,15:37:19,18,12,1, 11.8,1,1, 10.814, 10594.405, 240.931, 52710.613 21/05/06,15:37:19,19,12,1, 11.8,1,1, 10.814, 10594.412, 240.938, 52710.602 21/05/06,15:37:20,00,12,1, 11.9,1,1, 10.820, 10594.410, 240.938, 52710.602 21/05/06,15:37:20,01,12,1, 11.9,1,1, 10.820, 10594.419, 240.926, 52710.602 21/05/06,15:37:20,02,12,1, 11.9,1,1, 10.820, 10594.423, 240.928, 52710.596 21/05/06,15:37:20,03,12,1, 11.9,1,1, 10.820, 10594.457, 240.931, 52710.719 21/05/06,15:37:20,04,12,1, 11.9,1,1, 10.820, 10594.376, 240.928, 52710.565 21/05/06,15:37:20,05,12,1, 11.9,1,1, 10.820, 10594.378, 240.923, 52710.633 21/05/06,15:37:20,06,12,1, 11.9,1,1, 10.820, 10594.394, 240.934, 52710.628 21/05/06,15:37:20,07,12,1, 11.9,1,1, 10.820, 10594.391, 240.934, 52710.612 21/05/06,15:37:20,08,12,1, 11.9,1,1, 10.820, 10594.420, 240.943, 52710.609 21/05/06,15:37:20,09,12,1, 11.9,1,1, 10.820, 10594.400, 240.934, 52710.619 21/05/06,15:37:20,10,12,1, 11.9,1,1, 10.820, 10594.424, 240.965, 52710.655 21/05/06,15:37:20,11,12,1, 11.9,1,1, 10.820, 10594.424, 240.938, 52710.609 21/05/06,15:37:20,12,12,1, 11.9,1,1, 10.820, 10594.412, 240.954, 52710.618 21/05/06,15:37:20,13,12,1, 11.9,1,1, 10.820, 10594.423, 240.956, 52710.571 21/05/06,15:37:20,14,12,1, 11.9,1,1, 10.820, 10594.406, 240.961, 52710.560 21/05/06,15:37:20,15,12,1, 11.9,1,1, 10.820, 10594.399, 240.936, 52710.597 21/05/06,15:37:20,16,12,1, 11.9,1,1, 10.820, 10594.424, 240.936, 52710.562 21/05/06,15:37:20,17,12,1, 11.9,1,1, 10.820, 10594.432, 240.938, 52710.556 21/05/06,15:37:20,18,12,1, 11.9,1,1, 10.820, 10594.423, 240.932, 52710.572 21/05/06,15:37:20,19,12,1, 11.9,1,1, 10.820, 10594.413, 240.944, 52710.566 21/05/06,15:37:21,00,12,1, 11.9,1,1, 10.818, 10594.410, 240.944, 52710.566 21/05/06,15:37:21,01,12,1, 11.9,1,1, 10.818, 10594.400, 240.954, 52710.597 21/05/06,15:37:21,02,12,1, 11.9,1,1, 10.818, 10594.417, 240.908, 52710.568 21/05/06,15:37:21,03,12,1, 11.9,1,1, 10.818, 10594.383, 240.959, 52710.568 21/05/06,15:37:21,04,12,1, 11.9,1,1, 10.818, 10594.400, 240.926, 52710.543 21/05/06,15:37:21,05,12,1, 11.9,1,1, 10.818, 10594.406, 240.934, 52710.556 21/05/06,15:37:21,06,12,1, 11.9,1,1, 10.818, 10594.387, 240.934, 52710.582 21/05/06,15:37:21,07,12,1, 11.9,1,1, 10.818, 10594.396, 240.950, 52710.551 21/05/06,15:37:21,08,12,1, 11.9,1,1, 10.818, 10594.375, 240.937, 52710.579 21/05/06,15:37:21,09,12,1, 11.9,1,1, 10.818, 10594.391, 240.939, 52710.528 21/05/06,15:37:21,10,12,1, 11.9,1,1, 10.818, 10594.375, 240.937, 52710.498 21/05/06,15:37:21,11,12,1, 11.9,1,1, 10.818, 10594.387, 240.932, 52710.563 21/05/06,15:37:21,12,12,1, 11.9,1,1, 10.818, 10594.421, 240.932, 52710.585 21/05/06,15:37:21,13,12,1, 11.9,1,1, 10.818, 10594.423, 240.946, 52710.548 21/05/06,15:37:21,14,12,1, 11.9,1,1, 10.818, 10594.393, 240.937, 52710.568 21/05/06,15:37:21,15,12,1, 11.9,1,1, 10.818, 10594.417, 240.949, 52710.581 21/05/06,15:37:21,16,12,1, 11.9,1,1, 10.818, 10594.419, 240.960, 52710.555 21/05/06,15:37:21,17,12,1, 11.9,1,1, 10.818, 10594.434, 240.964, 52710.552 21/05/06,15:37:21,18,12,1, 11.9,1,1, 10.818, 10594.410, 240.938, 52710.589 21/05/06,15:37:21,19,12,1, 11.9,1,1, 10.818, 10594.437, 240.934, 52710.288 21/05/06,15:37:22,00,12,1, 11.8,1,1, 10.814, 10594.435, 240.934, 52710.288 21/05/06,15:37:22,01,12,1, 11.8,1,1, 10.814, 10594.413, 240.977, 52710.564 21/05/06,15:37:22,02,12,1, 11.8,1,1, 10.814, 10594.412, 240.962, 52710.570 21/05/06,15:37:22,03,12,1, 11.8,1,1, 10.814, 10594.402, 240.942, 52710.549 21/05/06,15:37:22,04,12,1, 11.8,1,1, 10.814, 10594.417, 240.948, 52710.568 21/05/06,15:37:22,05,12,1, 11.8,1,1, 10.814, 10594.431, 240.936, 52710.539 21/05/06,15:37:22,06,12,1, 11.8,1,1, 10.814, 10594.397, 240.942, 52710.593 21/05/06,15:37:22,07,12,1, 11.8,1,1, 10.814, 10594.417, 240.954, 52710.558 21/05/06,15:37:22,08,12,1, 11.8,1,1, 10.814, 10594.415, 240.957, 52710.571 21/05/06,15:37:22,09,12,1, 11.8,1,1, 10.814, 10594.395, 240.979, 52710.705 21/05/06,15:37:22,10,12,1, 11.8,1,1, 10.814, 10594.408, 240.957, 52710.521 21/05/06,15:37:22,11,12,1, 11.8,1,1, 10.814, 10594.389, 240.975, 52710.587 21/05/06,15:37:22,12,12,1, 11.8,1,1, 10.814, 10594.429, 240.954, 52710.575 21/05/06,15:37:22,13,12,1, 11.8,1,1, 10.814, 10594.409, 240.981, 52710.571 21/05/06,15:37:22,14,12,1, 11.8,1,1, 10.814, 10594.419, 240.968, 52710.569 21/05/06,15:37:22,15,12,1, 11.8,1,1, 10.814, 10594.410, 240.956, 52710.530 21/05/06,15:37:22,16,12,1, 11.8,1,1, 10.814, 10594.378, 240.967, 52710.468 21/05/06,15:37:22,17,12,1, 11.8,1,1, 10.814, 10594.444, 240.950, 52710.477 21/05/06,15:37:22,18,12,1, 11.8,1,1, 10.814, 10594.394, 240.970, 52710.530 21/05/06,15:37:22,19,12,1, 11.8,1,1, 10.814, 10594.404, 240.952, 52710.553 21/05/06,15:37:23,00,12,1, 11.9,1,1, 10.819, 10594.401, 240.952, 52710.553 21/05/06,15:37:23,01,12,1, 11.9,1,1, 10.819, 10594.436, 240.955, 52710.511 21/05/06,15:37:23,02,12,1, 11.9,1,1, 10.819, 10594.404, 240.985, 52710.587 21/05/06,15:37:23,03,12,1, 11.9,1,1, 10.819, 10594.394, 240.972, 52710.552 21/05/06,15:37:23,04,12,1, 11.9,1,1, 10.819, 10594.436, 240.958, 52710.573 21/05/06,15:37:23,05,12,1, 11.9,1,1, 10.819, 10594.415, 240.972, 52710.570 21/05/06,15:37:23,06,12,1, 11.9,1,1, 10.819, 10594.407, 240.955, 52710.565 21/05/06,15:37:23,07,12,1, 11.9,1,1, 10.819, 10594.423, 240.960, 52710.562 21/05/06,15:37:23,08,12,1, 11.9,1,1, 10.819, 10594.412, 240.971, 52710.539 21/05/06,15:37:23,09,12,1, 11.9,1,1, 10.819, 10594.411, 240.960, 52710.508 21/05/06,15:37:23,10,12,1, 11.9,1,1, 10.819, 10594.399, 240.962, 52710.547 21/05/06,15:37:23,11,12,1, 11.9,1,1, 10.819, 10594.400, 240.957, 52710.542 21/05/06,15:37:23,12,12,1, 11.9,1,1, 10.819, 10594.421, 240.972, 52710.541 21/05/06,15:37:23,13,12,1, 11.9,1,1, 10.819, 10594.422, 240.957, 52710.524 21/05/06,15:37:23,14,12,1, 11.9,1,1, 10.819, 10594.420, 240.974, 52710.517 21/05/06,15:37:23,15,12,1, 11.9,1,1, 10.819, 10594.428, 240.976, 52710.542 21/05/06,15:37:23,16,12,1, 11.9,1,1, 10.819, 10594.435, 240.970, 52710.565 21/05/06,15:37:23,17,12,1, 11.9,1,1, 10.819, 10594.419, 240.953, 52710.521 21/05/06,15:37:23,18,12,1, 11.9,1,1, 10.819, 10594.409, 240.969, 52710.552 21/05/06,15:37:23,19,12,1, 11.9,1,1, 10.819, 10594.407, 240.976, 52710.542 21/05/06,15:37:24,00,12,1, 11.9,1,1, 10.818, 10594.401, 240.976, 52710.542 21/05/06,15:37:24,01,12,1, 11.9,1,1, 10.818, 10594.420, 240.976, 52710.557 21/05/06,15:37:24,02,12,1, 11.9,1,1, 10.818, 10594.410, 240.981, 52710.562 21/05/06,15:37:24,03,12,1, 11.9,1,1, 10.818, 10594.406, 241.004, 52710.876 21/05/06,15:37:24,04,12,1, 11.9,1,1, 10.818, 10594.405, 240.985, 52710.599 21/05/06,15:37:24,05,12,1, 11.9,1,1, 10.818, 10594.448, 240.975, 52710.423 21/05/06,15:37:24,06,12,1, 11.9,1,1, 10.818, 10594.379, 240.988, 52710.584 21/05/06,15:37:24,07,12,1, 11.9,1,1, 10.818, 10594.390, 240.993, 52710.585 21/05/06,15:37:24,08,12,1, 11.9,1,1, 10.818, 10594.407, 240.998, 52710.555 21/05/06,15:37:24,09,12,1, 11.9,1,1, 10.818, 10594.403, 240.988, 52710.521 21/05/06,15:37:24,10,12,1, 11.9,1,1, 10.818, 10594.402, 241.013, 52710.516 21/05/06,15:37:24,11,12,1, 11.9,1,1, 10.818, 10594.411, 240.994, 52710.553 21/05/06,15:37:24,12,12,1, 11.9,1,1, 10.818, 10594.371, 240.975, 52710.521 21/05/06,15:37:24,13,12,1, 11.9,1,1, 10.818, 10594.409, 240.983, 52710.538 21/05/06,15:37:24,14,12,1, 11.9,1,1, 10.818, 10594.432, 240.968, 52710.504 21/05/06,15:37:24,15,12,1, 11.9,1,1, 10.818, 10594.425, 241.019, 52710.534 21/05/06,15:37:24,16,12,1, 11.9,1,1, 10.818, 10594.392, 241.007, 52710.532 21/05/06,15:37:24,17,12,1, 11.9,1,1, 10.818, 10594.414, 240.999, 52710.544 21/05/06,15:37:24,18,12,1, 11.9,1,1, 10.818, 10594.419, 240.995, 52710.533 21/05/06,15:37:24,19,12,1, 11.9,1,1, 10.818, 10594.389, 240.992, 52710.508 21/05/06,15:37:25,00,12,1, 11.8,1,1, 10.817, 10594.385, 240.992, 52710.508 21/05/06,15:37:25,01,12,1, 11.8,1,1, 10.817, 10594.405, 241.003, 52710.329 21/05/06,15:37:25,02,12,1, 11.8,1,1, 10.817, 10594.399, 241.008, 52710.540 21/05/06,15:37:25,03,12,1, 11.8,1,1, 10.817, 10594.391, 241.024, 52710.544 21/05/06,15:37:25,04,12,1, 11.8,1,1, 10.817, 10594.413, 241.028, 52710.532 21/05/06,15:37:25,05,12,1, 11.8,1,1, 10.817, 10594.405, 241.005, 52710.562 21/05/06,15:37:25,06,12,1, 11.8,1,1, 10.817, 10594.402, 241.018, 52710.543 21/05/06,15:37:25,07,12,1, 11.8,1,1, 10.817, 10594.390, 241.007, 52710.556 21/05/06,15:37:25,08,12,1, 11.8,1,1, 10.817, 10594.418, 241.036, 52710.510 21/05/06,15:37:25,09,12,1, 11.8,1,1, 10.817, 10594.458, 241.026, 52710.534 21/05/06,15:37:25,10,12,1, 11.8,1,1, 10.817, 10594.432, 241.022, 52710.522 21/05/06,15:37:25,11,12,1, 11.8,1,1, 10.817, 10594.400, 241.016, 52710.511 21/05/06,15:37:25,12,12,1, 11.8,1,1, 10.817, 10594.415, 241.008, 52710.554 21/05/06,15:37:25,13,12,1, 11.8,1,1, 10.817, 10594.428, 241.010, 52710.529 21/05/06,15:37:25,14,12,1, 11.8,1,1, 10.817, 10594.421, 241.009, 52710.488 21/05/06,15:37:25,15,12,1, 11.8,1,1, 10.817, 10594.420, 241.043, 52710.518 21/05/06,15:37:25,16,12,1, 11.8,1,1, 10.817, 10594.435, 241.012, 52710.505 21/05/06,15:37:25,17,12,1, 11.8,1,1, 10.817, 10594.418, 241.002, 52710.507 21/05/06,15:37:25,18,12,1, 11.8,1,1, 10.817, 10594.443, 241.023, 52710.501 21/05/06,15:37:25,19,12,1, 11.8,1,1, 10.817, 10594.430, 240.993, 52710.460 21/05/06,15:37:26,00,12,1, 11.9,1,1, 10.818, 10594.426, 240.993, 52710.460 21/05/06,15:37:26,01,12,1, 11.9,1,1, 10.818, 10594.429, 241.022, 52710.501 21/05/06,15:37:26,02,12,1, 11.9,1,1, 10.818, 10594.438, 241.004, 52710.464 21/05/06,15:37:26,03,12,1, 11.9,1,1, 10.818, 10594.423, 241.029, 52710.515 21/05/06,15:37:26,04,12,1, 11.9,1,1, 10.818, 10594.435, 241.003, 52710.510 21/05/06,15:37:26,05,12,1, 11.9,1,1, 10.818, 10594.437, 241.036, 52710.485 21/05/06,15:37:26,06,12,1, 11.9,1,1, 10.818, 10594.457, 241.023, 52710.522 21/05/06,15:37:26,07,12,1, 11.9,1,1, 10.818, 10594.434, 241.033, 52710.524 21/05/06,15:37:26,08,12,1, 11.9,1,1, 10.818, 10594.451, 241.001, 52710.527 21/05/06,15:37:26,09,12,1, 11.9,1,1, 10.818, 10594.426, 241.016, 52710.487 21/05/06,15:37:26,10,12,1, 11.9,1,1, 10.818, 10594.455, 241.021, 52710.469 21/05/06,15:37:26,11,12,1, 11.9,1,1, 10.818, 10594.454, 241.035, 52710.525 21/05/06,15:37:26,12,12,1, 11.9,1,1, 10.818, 10594.446, 241.018, 52710.483 21/05/06,15:37:26,13,12,1, 11.9,1,1, 10.818, 10594.445, 241.030, 52710.516 21/05/06,15:37:26,14,12,1, 11.9,1,1, 10.818, 10594.431, 241.035, 52710.488 21/05/06,15:37:26,15,12,1, 11.9,1,1, 10.818, 10594.443, 241.030, 52710.482 21/05/06,15:37:26,16,12,1, 11.9,1,1, 10.818, 10594.423, 241.023, 52710.566 21/05/06,15:37:26,17,12,1, 11.9,1,1, 10.818, 10594.455, 241.036, 52710.538 21/05/06,15:37:26,18,12,1, 11.9,1,1, 10.818, 10594.426, 241.017, 52710.496 21/05/06,15:37:26,19,12,1, 11.9,1,1, 10.818, 10594.431, 241.028, 52710.473 21/05/06,15:37:27,00,12,1, 11.9,1,1, 10.821, 10594.426, 241.028, 52710.473 21/05/06,15:37:27,01,12,1, 11.9,1,1, 10.821, 10594.445, 241.012, 52710.506 21/05/06,15:37:27,02,12,1, 11.9,1,1, 10.821, 10594.449, 241.031, 52710.498 21/05/06,15:37:27,03,12,1, 11.9,1,1, 10.821, 10594.441, 241.015, 52710.558 21/05/06,15:37:27,04,12,1, 11.9,1,1, 10.821, 10594.463, 241.039, 52710.474 21/05/06,15:37:27,05,12,1, 11.9,1,1, 10.821, 10594.447, 241.013, 52710.467 21/05/06,15:37:27,06,12,1, 11.9,1,1, 10.821, 10594.432, 241.029, 52710.496 21/05/06,15:37:27,07,12,1, 11.9,1,1, 10.821, 10594.435, 241.032, 52710.490 21/05/06,15:37:27,08,12,1, 11.9,1,1, 10.821, 10594.464, 241.037, 52710.521 21/05/06,15:37:27,09,12,1, 11.9,1,1, 10.821, 10594.432, 241.036, 52710.514 21/05/06,15:37:27,10,12,1, 11.9,1,1, 10.821, 10594.444, 241.033, 52710.536 21/05/06,15:37:27,11,12,1, 11.9,1,1, 10.821, 10594.419, 241.036, 52710.538 21/05/06,15:37:27,12,12,1, 11.9,1,1, 10.821, 10594.469, 241.040, 52710.518 21/05/06,15:37:27,13,12,1, 11.9,1,1, 10.821, 10594.475, 241.018, 52710.495 21/05/06,15:37:27,14,12,1, 11.9,1,1, 10.821, 10594.460, 241.059, 52710.555 21/05/06,15:37:27,15,12,1, 11.9,1,1, 10.821, 10594.459, 241.041, 52710.543 21/05/06,15:37:27,16,12,1, 11.9,1,1, 10.821, 10594.442, 241.017, 52710.498 21/05/06,15:37:27,17,12,1, 11.9,1,1, 10.821, 10594.442, 241.049, 52710.486 21/05/06,15:37:27,18,12,1, 11.9,1,1, 10.821, 10594.470, 241.050, 52710.479 21/05/06,15:37:27,19,12,1, 11.9,1,1, 10.821, 10594.438, 241.060, 52710.467 21/05/06,15:37:28,00,12,1, 11.9,1,1, 10.818, 10594.435, 241.060, 52710.467 21/05/06,15:37:28,01,12,1, 11.9,1,1, 10.818, 10594.452, 241.055, 52710.497 21/05/06,15:37:28,02,12,1, 11.9,1,1, 10.818, 10594.459, 241.039, 52710.504 21/05/06,15:37:28,03,12,1, 11.9,1,1, 10.818, 10594.451, 241.062, 52710.532 21/05/06,15:37:28,04,12,1, 11.9,1,1, 10.818, 10594.448, 241.029, 52710.496 21/05/06,15:37:28,05,12,1, 11.9,1,1, 10.818, 10594.462, 241.067, 52710.547 21/05/06,15:37:28,06,12,1, 11.9,1,1, 10.818, 10594.463, 241.064, 52710.498 21/05/06,15:37:28,07,12,1, 11.9,1,1, 10.818, 10594.458, 241.032, 52710.495 21/05/06,15:37:28,08,12,1, 11.9,1,1, 10.818, 10594.459, 241.047, 52710.519 21/05/06,15:37:28,09,12,1, 11.9,1,1, 10.818, 10594.471, 241.038, 52710.533 21/05/06,15:37:28,10,12,1, 11.9,1,1, 10.818, 10594.459, 241.059, 52710.481 21/05/06,15:37:28,11,12,1, 11.9,1,1, 10.818, 10594.479, 241.053, 52710.528 21/05/06,15:37:28,12,12,1, 11.9,1,1, 10.818, 10594.475, 241.047, 52710.505 21/05/06,15:37:28,13,12,1, 11.9,1,1, 10.818, 10594.454, 241.049, 52710.483 21/05/06,15:37:28,14,12,1, 11.9,1,1, 10.818, 10594.478, 241.061, 52710.506 21/05/06,15:37:28,15,12,1, 11.9,1,1, 10.818, 10594.484, 241.048, 52710.514 21/05/06,15:37:28,16,12,1, 11.9,1,1, 10.818, 10594.483, 241.035, 52710.532 21/05/06,15:37:28,17,12,1, 11.9,1,1, 10.818, 10594.461, 241.059, 52710.510 21/05/06,15:37:28,18,12,1, 11.9,1,1, 10.818, 10594.449, 241.070, 52710.502 21/05/06,15:37:28,19,12,1, 11.9,1,1, 10.818, 10594.469, 241.033, 52710.534 21/05/06,15:37:29,00,12,1, 11.8,1,1, 10.822, 10594.468, 241.033, 52710.534 21/05/06,15:37:29,01,12,1, 11.8,1,1, 10.822, 10594.455, 241.053, 52710.492 21/05/06,15:37:29,02,12,1, 11.8,1,1, 10.822, 10594.460, 241.038, 52710.492 21/05/06,15:37:29,03,12,1, 11.8,1,1, 10.822, 10594.461, 241.079, 52710.499 21/05/06,15:37:29,04,12,1, 11.8,1,1, 10.822, 10594.458, 241.076, 52710.477 21/05/06,15:37:29,05,12,1, 11.8,1,1, 10.822, 10594.468, 241.096, 52710.479 21/05/06,15:37:29,06,12,1, 11.8,1,1, 10.822, 10594.471, 241.072, 52710.463 21/05/06,15:37:29,07,12,1, 11.8,1,1, 10.822, 10594.457, 241.071, 52710.496 21/05/06,15:37:29,08,12,1, 11.8,1,1, 10.822, 10594.488, 241.053, 52710.484 21/05/06,15:37:29,09,12,1, 11.8,1,1, 10.822, 10594.455, 241.058, 52710.490 21/05/06,15:37:29,10,12,1, 11.8,1,1, 10.822, 10594.474, 241.083, 52710.452 21/05/06,15:37:29,11,12,1, 11.8,1,1, 10.822, 10594.481, 241.061, 52710.506 21/05/06,15:37:29,12,12,1, 11.8,1,1, 10.822, 10594.462, 241.073, 52710.478 21/05/06,15:37:29,13,12,1, 11.8,1,1, 10.822, 10594.472, 241.082, 52710.519 21/05/06,15:37:29,14,12,1, 11.8,1,1, 10.822, 10594.480, 241.076, 52710.453 21/05/06,15:37:29,15,12,1, 11.8,1,1, 10.822, 10594.474, 241.106, 52710.450 21/05/06,15:37:29,16,12,1, 11.8,1,1, 10.822, 10594.465, 241.103, 52710.474 21/05/06,15:37:29,17,12,1, 11.8,1,1, 10.822, 10594.481, 241.089, 52710.472 21/05/06,15:37:29,18,12,1, 11.8,1,1, 10.822, 10594.484, 241.093, 52710.507 21/05/06,15:37:29,19,12,1, 11.8,1,1, 10.822, 10594.472, 241.072, 52710.531 21/05/06,15:37:30,00,12,1, 11.9,1,1, 10.820, 10594.468, 241.072, 52710.531 21/05/06,15:37:30,01,12,1, 11.9,1,1, 10.820, 10594.497, 241.079, 52710.501 21/05/06,15:37:30,02,12,1, 11.9,1,1, 10.820, 10594.467, 241.094, 52710.496 21/05/06,15:37:30,03,12,1, 11.9,1,1, 10.820, 10594.482, 241.081, 52710.483 21/05/06,15:37:30,04,12,1, 11.9,1,1, 10.820, 10594.487, 241.090, 52710.479 21/05/06,15:37:30,05,12,1, 11.9,1,1, 10.820, 10594.512, 241.077, 52710.512 21/05/06,15:37:30,06,12,1, 11.9,1,1, 10.820, 10594.485, 241.061, 52710.482 21/05/06,15:37:30,07,12,1, 11.9,1,1, 10.820, 10594.501, 241.086, 52710.497 21/05/06,15:37:30,08,12,1, 11.9,1,1, 10.820, 10594.489, 241.070, 52710.498 21/05/06,15:37:30,09,12,1, 11.9,1,1, 10.820, 10594.481, 241.103, 52710.477 21/05/06,15:37:30,10,12,1, 11.9,1,1, 10.820, 10594.483, 241.088, 52710.511 21/05/06,15:37:30,11,12,1, 11.9,1,1, 10.820, 10594.465, 241.066, 52710.451 21/05/06,15:37:30,12,12,1, 11.9,1,1, 10.820, 10594.501, 241.089, 52710.478 21/05/06,15:37:30,13,12,1, 11.9,1,1, 10.820, 10594.499, 241.078, 52710.428 21/05/06,15:37:30,14,12,1, 11.9,1,1, 10.820, 10594.467, 241.075, 52710.478 21/05/06,15:37:30,15,12,1, 11.9,1,1, 10.820, 10594.487, 241.079, 52710.480 21/05/06,15:37:30,16,12,1, 11.9,1,1, 10.820, 10594.486, 241.056, 52710.450 21/05/06,15:37:30,17,12,1, 11.9,1,1, 10.820, 10594.531, 241.080, 52710.470 21/05/06,15:37:30,18,12,1, 11.9,1,1, 10.820, 10594.513, 241.062, 52710.484 21/05/06,15:37:30,19,12,1, 11.9,1,1, 10.820, 10594.498, 241.087, 52710.499 21/05/06,15:37:31,00,10,1, 11.9,1,1, 10.821, 10594.493, 241.087, 52710.499 21/05/06,15:37:31,01,10,1, 11.9,1,1, 10.821, 10594.508, 241.080, 52710.476 21/05/06,15:37:31,02,10,1, 11.9,1,1, 10.821, 10594.512, 241.081, 52710.471 21/05/06,15:37:31,03,10,1, 11.9,1,1, 10.821, 10594.502, 241.081, 52710.464 21/05/06,15:37:31,04,10,1, 11.9,1,1, 10.821, 10594.500, 241.098, 52710.443 21/05/06,15:37:31,05,10,1, 11.9,1,1, 10.821, 10594.510, 241.077, 52710.431 21/05/06,15:37:31,06,10,1, 11.9,1,1, 10.821, 10594.514, 241.084, 52710.455 21/05/06,15:37:31,07,10,1, 11.9,1,1, 10.821, 10594.514, 241.090, 52710.466 21/05/06,15:37:31,08,10,1, 11.9,1,1, 10.821, 10594.523, 241.083, 52710.476 21/05/06,15:37:31,09,10,1, 11.9,1,1, 10.821, 10594.511, 241.084, 52710.467 21/05/06,15:37:31,10,10,1, 11.9,1,1, 10.821, 10594.523, 241.081, 52710.463 21/05/06,15:37:31,11,10,1, 11.9,1,1, 10.821, 10594.500, 241.072, 52710.401 21/05/06,15:37:31,12,10,1, 11.9,1,1, 10.821, 10594.494, 241.097, 52710.440 21/05/06,15:37:31,13,10,1, 11.9,1,1, 10.821, 10594.506, 241.085, 52710.410 21/05/06,15:37:31,14,10,1, 11.9,1,1, 10.821, 10594.496, 241.077, 52710.421 21/05/06,15:37:31,15,10,1, 11.9,1,1, 10.821, 10594.517, 241.115, 52710.442 21/05/06,15:37:31,16,10,1, 11.9,1,1, 10.821, 10594.507, 241.101, 52710.420 21/05/06,15:37:31,17,10,1, 11.9,1,1, 10.821, 10594.516, 241.097, 52710.424 21/05/06,15:37:31,18,10,1, 11.9,1,1, 10.821, 10594.525, 241.107, 52710.424 21/05/06,15:37:31,19,10,1, 11.9,1,1, 10.821, 10594.515, 241.102, 52710.456 21/05/06,15:37:32,00,11,1, 11.9,1,1, 10.820, 10594.510, 241.102, 52710.456 21/05/06,15:37:32,01,11,1, 11.9,1,1, 10.820, 10594.510, 241.106, 52710.451 21/05/06,15:37:32,02,11,1, 11.9,1,1, 10.820, 10594.524, 241.102, 52710.428 21/05/06,15:37:32,03,11,1, 11.9,1,1, 10.820, 10594.524, 241.080, 52710.388 21/05/06,15:37:32,04,11,1, 11.9,1,1, 10.820, 10594.517, 241.107, 52710.476 21/05/06,15:37:32,05,11,1, 11.9,1,1, 10.820, 10594.522, 241.103, 52710.455 21/05/06,15:37:32,06,11,1, 11.9,1,1, 10.820, 10594.520, 241.116, 52710.492 21/05/06,15:37:32,07,11,1, 11.9,1,1, 10.820, 10594.528, 241.106, 52710.459 21/05/06,15:37:32,08,11,1, 11.9,1,1, 10.820, 10594.536, 241.111, 52710.448 21/05/06,15:37:32,09,11,1, 11.9,1,1, 10.820, 10594.522, 241.140, 52710.445 21/05/06,15:37:32,10,11,1, 11.9,1,1, 10.820, 10594.536, 241.109, 52710.492 21/05/06,15:37:32,11,11,1, 11.9,1,1, 10.820, 10594.548, 241.093, 52710.461 21/05/06,15:37:32,12,11,1, 11.9,1,1, 10.820, 10594.531, 241.115, 52710.478 21/05/06,15:37:32,13,11,1, 11.9,1,1, 10.820, 10594.538, 241.114, 52710.430 21/05/06,15:37:32,14,11,1, 11.9,1,1, 10.820, 10594.526, 241.123, 52710.452 21/05/06,15:37:32,15,11,1, 11.9,1,1, 10.820, 10594.557, 241.103, 52710.457 21/05/06,15:37:32,16,11,1, 11.9,1,1, 10.820, 10594.549, 241.122, 52710.408 21/05/06,15:37:32,17,11,1, 11.9,1,1, 10.820, 10594.543, 241.126, 52710.438 21/05/06,15:37:32,18,11,1, 11.9,1,1, 10.820, 10594.527, 241.126, 52710.457 21/05/06,15:37:32,19,11,1, 11.9,1,1, 10.820, 10594.539, 241.114, 52710.429 21/05/06,15:37:33,00,11,1, 11.8,1,1, 10.819, 10594.535, 241.114, 52710.429 21/05/06,15:37:33,01,11,1, 11.8,1,1, 10.819, 10594.523, 241.104, 52710.401 21/05/06,15:37:33,02,11,1, 11.8,1,1, 10.819, 10594.529, 241.143, 52710.428 21/05/06,15:37:33,03,11,1, 11.8,1,1, 10.819, 10594.540, 241.125, 52710.398 21/05/06,15:37:33,04,11,1, 11.8,1,1, 10.819, 10594.550, 241.110, 52710.462 21/05/06,15:37:33,05,11,1, 11.8,1,1, 10.819, 10594.553, 241.121, 52710.433 21/05/06,15:37:33,06,11,1, 11.8,1,1, 10.819, 10594.548, 241.115, 52710.449 21/05/06,15:37:33,07,11,1, 11.8,1,1, 10.819, 10594.558, 241.108, 52710.453 21/05/06,15:37:33,08,11,1, 11.8,1,1, 10.819, 10594.567, 241.118, 52710.430 21/05/06,15:37:33,09,11,1, 11.8,1,1, 10.819, 10594.556, 241.114, 52710.428 21/05/06,15:37:33,10,11,1, 11.8,1,1, 10.819, 10594.542, 241.138, 52710.431 21/05/06,15:37:33,11,11,1, 11.8,1,1, 10.819, 10594.561, 241.120, 52710.425 21/05/06,15:37:33,12,11,1, 11.8,1,1, 10.819, 10594.544, 241.109, 52710.421 21/05/06,15:37:33,13,11,1, 11.8,1,1, 10.819, 10594.559, 241.127, 52710.370 21/05/06,15:37:33,14,11,1, 11.8,1,1, 10.819, 10594.531, 241.116, 52710.314 21/05/06,15:37:33,15,11,1, 11.8,1,1, 10.819, 10594.550, 241.124, 52710.483 21/05/06,15:37:33,16,11,1, 11.8,1,1, 10.819, 10594.594, 241.102, 52710.365 21/05/06,15:37:33,17,11,1, 11.8,1,1, 10.819, 10594.562, 241.140, 52710.399 21/05/06,15:37:33,18,11,1, 11.8,1,1, 10.819, 10594.567, 241.157, 52710.433 21/05/06,15:37:33,19,11,1, 11.8,1,1, 10.819, 10594.562, 241.129, 52710.404 21/05/06,15:37:34,00,11,1, 11.9,1,1, 10.823, 10594.560, 241.129, 52710.404 21/05/06,15:37:34,01,11,1, 11.9,1,1, 10.823, 10594.556, 241.127, 52710.386 21/05/06,15:37:34,02,11,1, 11.9,1,1, 10.823, 10594.544, 241.127, 52710.432 21/05/06,15:37:34,03,11,1, 11.9,1,1, 10.823, 10594.555, 241.121, 52710.449 21/05/06,15:37:34,04,11,1, 11.9,1,1, 10.823, 10594.571, 241.129, 52710.413 21/05/06,15:37:34,05,11,1, 11.9,1,1, 10.823, 10594.562, 241.142, 52710.426 21/05/06,15:37:34,06,11,1, 11.9,1,1, 10.823, 10594.574, 241.135, 52710.429 21/05/06,15:37:34,07,11,1, 11.9,1,1, 10.823, 10594.605, 241.150, 52710.429 21/05/06,15:37:34,08,11,1, 11.9,1,1, 10.823, 10594.563, 241.140, 52710.402 21/05/06,15:37:34,09,11,1, 11.9,1,1, 10.823, 10594.567, 241.144, 52710.447 21/05/06,15:37:34,10,11,1, 11.9,1,1, 10.823, 10594.590, 241.121, 52710.428 21/05/06,15:37:34,11,11,1, 11.9,1,1, 10.823, 10594.574, 241.128, 52710.417 21/05/06,15:37:34,12,11,1, 11.9,1,1, 10.823, 10594.582, 241.123, 52710.435 21/05/06,15:37:34,13,11,1, 11.9,1,1, 10.823, 10594.571, 241.115, 52710.420 21/05/06,15:37:34,14,11,1, 11.9,1,1, 10.823, 10594.596, 241.110, 52710.468 21/05/06,15:37:34,15,11,1, 11.9,1,1, 10.823, 10594.573, 241.117, 52710.445 21/05/06,15:37:34,16,11,1, 11.9,1,1, 10.823, 10594.584, 241.121, 52710.400 21/05/06,15:37:34,17,11,1, 11.9,1,1, 10.823, 10594.597, 241.145, 52710.418 21/05/06,15:37:34,18,11,1, 11.9,1,1, 10.823, 10594.581, 241.118, 52710.412 21/05/06,15:37:34,19,11,1, 11.9,1,1, 10.823, 10594.585, 241.126, 52710.409 21/05/06,15:37:35,00,11,1, 11.8,1,1, 10.822, 10594.577, 241.126, 52710.409 21/05/06,15:37:35,01,11,1, 11.8,1,1, 10.822, 10594.550, 241.119, 52710.410 21/05/06,15:37:35,02,11,1, 11.8,1,1, 10.822, 10594.573, 241.118, 52710.424 21/05/06,15:37:35,03,11,1, 11.8,1,1, 10.822, 10594.585, 241.131, 52710.414 21/05/06,15:37:35,04,11,1, 11.8,1,1, 10.822, 10594.585, 241.126, 52710.400 21/05/06,15:37:35,05,11,1, 11.8,1,1, 10.822, 10594.586, 241.117, 52710.429 21/05/06,15:37:35,06,11,1, 11.8,1,1, 10.822, 10594.569, 241.148, 52710.439 21/05/06,15:37:35,07,11,1, 11.8,1,1, 10.822, 10594.575, 241.130, 52710.407 21/05/06,15:37:35,08,11,1, 11.8,1,1, 10.822, 10594.574, 241.133, 52710.435 21/05/06,15:37:35,09,11,1, 11.8,1,1, 10.822, 10594.588, 241.137, 52710.410 21/05/06,15:37:35,10,11,1, 11.8,1,1, 10.822, 10594.570, 241.129, 52710.407 21/05/06,15:37:35,11,11,1, 11.8,1,1, 10.822, 10594.606, 241.129, 52710.406 21/05/06,15:37:35,12,11,1, 11.8,1,1, 10.822, 10594.578, 241.133, 52710.393 21/05/06,15:37:35,13,11,1, 11.8,1,1, 10.822, 10594.605, 241.149, 52710.403 21/05/06,15:37:35,14,11,1, 11.8,1,1, 10.822, 10594.608, 241.134, 52710.421 21/05/06,15:37:35,15,11,1, 11.8,1,1, 10.822, 10594.613, 241.141, 52710.417 21/05/06,15:37:35,16,11,1, 11.8,1,1, 10.822, 10594.573, 241.139, 52710.401 21/05/06,15:37:35,17,11,1, 11.8,1,1, 10.822, 10594.581, 241.126, 52710.396 21/05/06,15:37:35,18,11,1, 11.8,1,1, 10.822, 10594.585, 241.165, 52710.384 21/05/06,15:37:35,19,11,1, 11.8,1,1, 10.822, 10594.574, 241.168, 52710.406 21/05/06,15:37:36,00,12,1, 11.9,1,1, 10.823, 10594.568, 241.168, 52710.406 21/05/06,15:37:36,01,12,1, 11.9,1,1, 10.823, 10594.568, 241.159, 52710.399 21/05/06,15:37:36,02,12,1, 11.9,1,1, 10.823, 10594.589, 241.160, 52710.400 21/05/06,15:37:36,03,12,1, 11.9,1,1, 10.823, 10594.595, 241.151, 52710.398 21/05/06,15:37:36,04,12,1, 11.9,1,1, 10.823, 10594.579, 241.178, 52710.404 21/05/06,15:37:36,05,12,1, 11.9,1,1, 10.823, 10594.585, 241.171, 52710.389 21/05/06,15:37:36,06,12,1, 11.9,1,1, 10.823, 10594.610, 241.159, 52710.370 21/05/06,15:37:36,07,12,1, 11.9,1,1, 10.823, 10594.604, 241.181, 52710.365 21/05/06,15:37:36,08,12,1, 11.9,1,1, 10.823, 10594.571, 241.148, 52710.384 21/05/06,15:37:36,09,12,1, 11.9,1,1, 10.823, 10594.591, 241.162, 52710.445 21/05/06,15:37:36,10,12,1, 11.9,1,1, 10.823, 10594.608, 241.138, 52710.372 21/05/06,15:37:36,11,12,1, 11.9,1,1, 10.823, 10594.617, 241.149, 52710.397 21/05/06,15:37:36,12,12,1, 11.9,1,1, 10.823, 10594.607, 241.135, 52710.368 21/05/06,15:37:36,13,12,1, 11.9,1,1, 10.823, 10594.603, 241.149, 52710.368 21/05/06,15:37:36,14,12,1, 11.9,1,1, 10.823, 10594.611, 241.155, 52710.397 21/05/06,15:37:36,15,12,1, 11.9,1,1, 10.823, 10594.613, 241.143, 52710.389 21/05/06,15:37:36,16,12,1, 11.9,1,1, 10.823, 10594.594, 241.137, 52710.388 21/05/06,15:37:36,17,12,1, 11.9,1,1, 10.823, 10594.612, 241.163, 52710.403 21/05/06,15:37:36,18,12,1, 11.9,1,1, 10.823, 10594.593, 241.151, 52710.386 21/05/06,15:37:36,19,12,1, 11.9,1,1, 10.823, 10594.610, 241.163, 52710.399 21/05/06,15:37:37,00,11,1, 11.8,1,1, 10.823, 10594.602, 241.163, 52710.399 21/05/06,15:37:37,01,11,1, 11.8,1,1, 10.823, 10594.608, 241.134, 52710.387 21/05/06,15:37:37,02,11,1, 11.8,1,1, 10.823, 10594.627, 241.131, 52710.387 21/05/06,15:37:37,03,11,1, 11.8,1,1, 10.823, 10594.616, 241.157, 52710.340 21/05/06,15:37:37,04,11,1, 11.8,1,1, 10.823, 10594.628, 241.159, 52710.382 21/05/06,15:37:37,05,11,1, 11.8,1,1, 10.823, 10594.606, 241.165, 52710.353 21/05/06,15:37:37,06,11,1, 11.8,1,1, 10.823, 10594.636, 241.162, 52710.371 21/05/06,15:37:37,07,11,1, 11.8,1,1, 10.823, 10594.612, 241.152, 52710.378 21/05/06,15:37:37,08,11,1, 11.8,1,1, 10.823, 10594.613, 241.160, 52710.357 21/05/06,15:37:37,09,11,1, 11.8,1,1, 10.823, 10594.611, 241.149, 52710.327 21/05/06,15:37:37,10,11,1, 11.8,1,1, 10.823, 10594.631, 241.149, 52710.372 21/05/06,15:37:37,11,11,1, 11.8,1,1, 10.823, 10594.611, 241.166, 52710.353 21/05/06,15:37:37,12,11,1, 11.8,1,1, 10.823, 10594.643, 241.173, 52710.336 21/05/06,15:37:37,13,11,1, 11.8,1,1, 10.823, 10594.622, 241.180, 52710.339 21/05/06,15:37:37,14,11,1, 11.8,1,1, 10.823, 10594.639, 241.157, 52710.366 21/05/06,15:37:37,15,11,1, 11.8,1,1, 10.823, 10594.631, 241.153, 52710.371 21/05/06,15:37:37,16,11,1, 11.8,1,1, 10.823, 10594.640, 241.149, 52710.388 21/05/06,15:37:37,17,11,1, 11.8,1,1, 10.823, 10594.631, 241.133, 52710.352 21/05/06,15:37:37,18,11,1, 11.8,1,1, 10.823, 10594.624, 241.156, 52710.337 21/05/06,15:37:37,19,11,1, 11.8,1,1, 10.823, 10594.621, 241.152, 52710.362 21/05/06,15:37:38,00,11,1, 11.8,1,1, 10.821, 10594.618, 241.152, 52710.362 21/05/06,15:37:38,01,11,1, 11.8,1,1, 10.821, 10594.625, 241.154, 52710.365 21/05/06,15:37:38,02,11,1, 11.8,1,1, 10.821, 10594.630, 241.131, 52710.356 21/05/06,15:37:38,03,11,1, 11.8,1,1, 10.821, 10594.641, 241.150, 52710.374 21/05/06,15:37:38,04,11,1, 11.8,1,1, 10.821, 10594.658, 241.150, 52710.378 21/05/06,15:37:38,05,11,1, 11.8,1,1, 10.821, 10594.613, 241.152, 52710.318 21/05/06,15:37:38,06,11,1, 11.8,1,1, 10.821, 10594.652, 241.168, 52710.370 21/05/06,15:37:38,07,11,1, 11.8,1,1, 10.821, 10594.607, 241.171, 52710.358 21/05/06,15:37:38,08,11,1, 11.8,1,1, 10.821, 10594.629, 241.187, 52710.367 21/05/06,15:37:38,09,11,1, 11.8,1,1, 10.821, 10594.644, 241.178, 52710.349 21/05/06,15:37:38,10,11,1, 11.8,1,1, 10.821, 10594.641, 241.162, 52710.336 21/05/06,15:37:38,11,11,1, 11.8,1,1, 10.821, 10594.633, 241.153, 52710.320 21/05/06,15:37:38,12,11,1, 11.8,1,1, 10.821, 10594.610, 241.133, 52710.338 21/05/06,15:37:38,13,11,1, 11.8,1,1, 10.821, 10594.640, 241.147, 52710.334 21/05/06,15:37:38,14,11,1, 11.8,1,1, 10.821, 10594.657, 241.137, 52710.331 21/05/06,15:37:38,15,11,1, 11.8,1,1, 10.821, 10594.636, 241.156, 52710.289 21/05/06,15:37:38,16,11,1, 11.8,1,1, 10.821, 10594.624, 241.182, 52710.327 21/05/06,15:37:38,17,11,1, 11.8,1,1, 10.821, 10594.656, 241.167, 52710.347 21/05/06,15:37:38,18,11,1, 11.8,1,1, 10.821, 10594.652, 241.156, 52710.373 21/05/06,15:37:38,19,11,1, 11.8,1,1, 10.821, 10594.655, 241.156, 52710.376 21/05/06,15:37:39,00,11,1, 11.9,1,1, 10.820, 10594.652, 241.156, 52710.376 21/05/06,15:37:39,01,11,1, 11.9,1,1, 10.820, 10594.654, 241.127, 52710.341 21/05/06,15:37:39,02,11,1, 11.9,1,1, 10.820, 10594.676, 241.171, 52710.338 21/05/06,15:37:39,03,11,1, 11.9,1,1, 10.820, 10594.668, 241.155, 52710.347 21/05/06,15:37:39,04,11,1, 11.9,1,1, 10.820, 10594.643, 241.151, 52710.346 21/05/06,15:37:39,05,11,1, 11.9,1,1, 10.820, 10594.641, 241.154, 52710.369 21/05/06,15:37:39,06,11,1, 11.9,1,1, 10.820, 10594.658, 241.147, 52710.329 21/05/06,15:37:39,07,11,1, 11.9,1,1, 10.820, 10594.657, 241.162, 52710.373 21/05/06,15:37:39,08,11,1, 11.9,1,1, 10.820, 10594.664, 241.135, 52710.328 21/05/06,15:37:39,09,11,1, 11.9,1,1, 10.820, 10594.650, 241.157, 52710.332 21/05/06,15:37:39,10,11,1, 11.9,1,1, 10.820, 10594.647, 241.160, 52710.313 21/05/06,15:37:39,11,11,1, 11.9,1,1, 10.820, 10594.649, 241.162, 52710.347 21/05/06,15:37:39,12,11,1, 11.9,1,1, 10.820, 10594.677, 241.161, 52710.336 21/05/06,15:37:39,13,11,1, 11.9,1,1, 10.820, 10594.664, 241.152, 52710.341 21/05/06,15:37:39,14,11,1, 11.9,1,1, 10.820, 10594.676, 241.158, 52710.327 21/05/06,15:37:39,15,11,1, 11.9,1,1, 10.820, 10594.681, 241.168, 52710.366 21/05/06,15:37:39,16,11,1, 11.9,1,1, 10.820, 10594.664, 241.186, 52710.358 21/05/06,15:37:39,17,11,1, 11.9,1,1, 10.820, 10594.657, 241.167, 52710.386 21/05/06,15:37:39,18,11,1, 11.9,1,1, 10.820, 10594.676, 241.174, 52710.326 21/05/06,15:37:39,19,11,1, 11.9,1,1, 10.820, 10594.653, 241.165, 52710.307 21/05/06,15:37:40,00,11,1, 11.8,1,1, 10.822, 10594.652, 241.165, 52710.307 21/05/06,15:37:40,01,11,1, 11.8,1,1, 10.822, 10594.672, 241.156, 52710.308 21/05/06,15:37:40,02,11,1, 11.8,1,1, 10.822, 10594.655, 241.170, 52710.336 21/05/06,15:37:40,03,11,1, 11.8,1,1, 10.822, 10594.674, 241.168, 52710.366 21/05/06,15:37:40,04,11,1, 11.8,1,1, 10.822, 10594.687, 241.195, 52710.328 21/05/06,15:37:40,05,11,1, 11.8,1,1, 10.822, 10594.677, 241.185, 52710.321 21/05/06,15:37:40,06,11,1, 11.8,1,1, 10.822, 10594.662, 241.168, 52710.347 21/05/06,15:37:40,07,11,1, 11.8,1,1, 10.822, 10594.665, 241.176, 52710.379 21/05/06,15:37:40,08,11,1, 11.8,1,1, 10.822, 10594.674, 241.166, 52710.341 21/05/06,15:37:40,09,11,1, 11.8,1,1, 10.822, 10594.674, 241.198, 52710.373 21/05/06,15:37:40,10,11,1, 11.8,1,1, 10.822, 10594.682, 241.163, 52710.351 21/05/06,15:37:40,11,11,1, 11.8,1,1, 10.822, 10594.670, 241.167, 52710.362 21/05/06,15:37:40,12,11,1, 11.8,1,1, 10.822, 10594.654, 241.163, 52710.351 21/05/06,15:37:40,13,11,1, 11.8,1,1, 10.822, 10594.676, 241.143, 52710.346 21/05/06,15:37:40,14,11,1, 11.8,1,1, 10.822, 10594.673, 241.154, 52710.377 21/05/06,15:37:40,15,11,1, 11.8,1,1, 10.822, 10594.678, 241.164, 52710.376 21/05/06,15:37:40,16,11,1, 11.8,1,1, 10.822, 10594.699, 241.168, 52710.382 21/05/06,15:37:40,17,11,1, 11.8,1,1, 10.822, 10594.677, 241.169, 52710.380 21/05/06,15:37:40,18,11,1, 11.8,1,1, 10.822, 10594.679, 241.162, 52710.345 21/05/06,15:37:40,19,11,1, 11.8,1,1, 10.822, 10594.674, 241.154, 52710.371 21/05/06,15:37:41,00,11,1, 11.9,1,1, 10.823, 10594.668, 241.154, 52710.371 21/05/06,15:37:41,01,11,1, 11.9,1,1, 10.823, 10594.670, 241.183, 52710.358 21/05/06,15:37:41,02,11,1, 11.9,1,1, 10.823, 10594.701, 241.174, 52710.388 21/05/06,15:37:41,03,11,1, 11.9,1,1, 10.823, 10594.701, 241.174, 52710.350 21/05/06,15:37:41,04,11,1, 11.9,1,1, 10.823, 10594.682, 241.173, 52710.349 21/05/06,15:37:41,05,11,1, 11.9,1,1, 10.823, 10594.688, 241.168, 52710.352 21/05/06,15:37:41,06,11,1, 11.9,1,1, 10.823, 10594.707, 241.175, 52710.348 21/05/06,15:37:41,07,11,1, 11.9,1,1, 10.823, 10594.677, 241.166, 52710.339 21/05/06,15:37:41,08,11,1, 11.9,1,1, 10.823, 10594.690, 241.180, 52710.353 21/05/06,15:37:41,09,11,1, 11.9,1,1, 10.823, 10594.709, 241.176, 52710.387 21/05/06,15:37:41,10,11,1, 11.9,1,1, 10.823, 10594.673, 241.179, 52710.329 21/05/06,15:37:41,11,11,1, 11.9,1,1, 10.823, 10594.680, 241.173, 52710.347 21/05/06,15:37:41,12,11,1, 11.9,1,1, 10.823, 10594.698, 241.191, 52710.355 21/05/06,15:37:41,13,11,1, 11.9,1,1, 10.823, 10594.682, 241.179, 52710.348 21/05/06,15:37:41,14,11,1, 11.9,1,1, 10.823, 10594.717, 241.190, 52710.337 21/05/06,15:37:41,15,11,1, 11.9,1,1, 10.823, 10594.670, 241.175, 52710.317 21/05/06,15:37:41,16,11,1, 11.9,1,1, 10.823, 10594.682, 241.195, 52710.352 21/05/06,15:37:41,17,11,1, 11.9,1,1, 10.823, 10594.672, 241.216, 52710.349 21/05/06,15:37:41,18,11,1, 11.9,1,1, 10.823, 10594.701, 241.185, 52710.345 21/05/06,15:37:41,19,11,1, 11.9,1,1, 10.823, 10594.659, 241.190, 52710.268 21/05/06,15:37:42,00,12,1, 11.9,1,1, 10.823, 10594.652, 241.190, 52710.268 21/05/06,15:37:42,01,12,1, 11.9,1,1, 10.823, 10594.705, 241.205, 52710.302 21/05/06,15:37:42,02,12,1, 11.9,1,1, 10.823, 10594.686, 241.182, 52710.307 21/05/06,15:37:42,03,12,1, 11.9,1,1, 10.823, 10594.719, 241.184, 52710.316 21/05/06,15:37:42,04,12,1, 11.9,1,1, 10.823, 10594.695, 241.177, 52710.305 21/05/06,15:37:42,05,12,1, 11.9,1,1, 10.823, 10594.712, 241.173, 52710.341 21/05/06,15:37:42,06,12,1, 11.9,1,1, 10.823, 10594.720, 241.160, 52710.320 21/05/06,15:37:42,07,12,1, 11.9,1,1, 10.823, 10594.697, 241.186, 52710.357 21/05/06,15:37:42,08,12,1, 11.9,1,1, 10.823, 10594.688, 241.170, 52710.340 21/05/06,15:37:42,09,12,1, 11.9,1,1, 10.823, 10594.701, 241.195, 52710.341 21/05/06,15:37:42,10,12,1, 11.9,1,1, 10.823, 10594.704, 241.164, 52710.336 21/05/06,15:37:42,11,12,1, 11.9,1,1, 10.823, 10594.718, 241.173, 52710.337 21/05/06,15:37:42,12,12,1, 11.9,1,1, 10.823, 10594.701, 241.185, 52710.341 21/05/06,15:37:42,13,12,1, 11.9,1,1, 10.823, 10594.696, 241.163, 52710.328 21/05/06,15:37:42,14,12,1, 11.9,1,1, 10.823, 10594.713, 241.205, 52710.310 21/05/06,15:37:42,15,12,1, 11.9,1,1, 10.823, 10594.701, 241.177, 52710.308 21/05/06,15:37:42,16,12,1, 11.9,1,1, 10.823, 10594.704, 241.196, 52710.329 21/05/06,15:37:42,17,12,1, 11.9,1,1, 10.823, 10594.703, 241.188, 52710.364 21/05/06,15:37:42,18,12,1, 11.9,1,1, 10.823, 10594.725, 241.198, 52710.321 21/05/06,15:37:42,19,12,1, 11.9,1,1, 10.823, 10594.703, 241.196, 52710.298 21/05/06,15:37:43,00,12,1, 11.9,1,1, 10.824, 10594.702, 241.196, 52710.298 21/05/06,15:37:43,01,12,1, 11.9,1,1, 10.824, 10594.717, 241.198, 52710.317 21/05/06,15:37:43,02,12,1, 11.9,1,1, 10.824, 10594.724, 241.204, 52710.289 21/05/06,15:37:43,03,12,1, 11.9,1,1, 10.824, 10594.711, 241.205, 52710.284 21/05/06,15:37:43,04,12,1, 11.9,1,1, 10.824, 10594.708, 241.186, 52710.312 21/05/06,15:37:43,05,12,1, 11.9,1,1, 10.824, 10594.715, 241.212, 52710.321 21/05/06,15:37:43,06,12,1, 11.9,1,1, 10.824, 10594.711, 241.219, 52710.305 21/05/06,15:37:43,07,12,1, 11.9,1,1, 10.824, 10594.713, 241.189, 52710.337 21/05/06,15:37:43,08,12,1, 11.9,1,1, 10.824, 10594.692, 241.239, 52710.317 21/05/06,15:37:43,09,12,1, 11.9,1,1, 10.824, 10594.724, 241.206, 52710.330 21/05/06,15:37:43,10,12,1, 11.9,1,1, 10.824, 10594.711, 241.183, 52710.301 21/05/06,15:37:43,11,12,1, 11.9,1,1, 10.824, 10594.676, 241.212, 52710.392 21/05/06,15:37:43,12,12,1, 11.9,1,1, 10.824, 10594.728, 241.199, 52710.446 21/05/06,15:37:43,13,12,1, 11.9,1,1, 10.824, 10594.696, 241.209, 52710.278 21/05/06,15:37:43,14,12,1, 11.9,1,1, 10.824, 10594.724, 241.220, 52710.316 21/05/06,15:37:43,15,12,1, 11.9,1,1, 10.824, 10594.702, 241.220, 52710.332 21/05/06,15:37:43,16,12,1, 11.9,1,1, 10.824, 10594.725, 241.226, 52710.302 21/05/06,15:37:43,17,12,1, 11.9,1,1, 10.824, 10594.688, 241.219, 52710.278 21/05/06,15:37:43,18,12,1, 11.9,1,1, 10.824, 10594.704, 241.227, 52710.301 21/05/06,15:37:43,19,12,1, 11.9,1,1, 10.824, 10594.720, 241.211, 52710.284 21/05/06,15:37:44,00,11,1, 11.9,1,1, 10.823, 10594.718, 241.211, 52710.284 21/05/06,15:37:44,01,11,1, 11.9,1,1, 10.823, 10594.687, 241.215, 52710.296 21/05/06,15:37:44,02,11,1, 11.9,1,1, 10.823, 10594.745, 241.226, 52710.265 21/05/06,15:37:44,03,11,1, 11.9,1,1, 10.823, 10594.738, 241.236, 52710.324 21/05/06,15:37:44,04,11,1, 11.9,1,1, 10.823, 10594.731, 241.214, 52710.291 21/05/06,15:37:44,05,11,1, 11.9,1,1, 10.823, 10594.713, 241.188, 52710.304 21/05/06,15:37:44,06,11,1, 11.9,1,1, 10.823, 10594.726, 241.212, 52710.275 21/05/06,15:37:44,07,11,1, 11.9,1,1, 10.823, 10594.732, 241.220, 52710.297 21/05/06,15:37:44,08,11,1, 11.9,1,1, 10.823, 10594.732, 241.201, 52710.293 21/05/06,15:37:44,09,11,1, 11.9,1,1, 10.823, 10594.742, 241.209, 52710.286 21/05/06,15:37:44,10,11,1, 11.9,1,1, 10.823, 10594.729, 241.198, 52710.300 21/05/06,15:37:44,11,11,1, 11.9,1,1, 10.823, 10594.727, 241.216, 52710.290 21/05/06,15:37:44,12,11,1, 11.9,1,1, 10.823, 10594.710, 241.217, 52710.270 21/05/06,15:37:44,13,11,1, 11.9,1,1, 10.823, 10594.725, 241.202, 52710.310 21/05/06,15:37:44,14,11,1, 11.9,1,1, 10.823, 10594.713, 241.203, 52710.306 21/05/06,15:37:44,15,11,1, 11.9,1,1, 10.823, 10594.733, 241.195, 52710.331 21/05/06,15:37:44,16,11,1, 11.9,1,1, 10.823, 10594.745, 241.207, 52710.299 21/05/06,15:37:44,17,11,1, 11.9,1,1, 10.823, 10594.731, 241.198, 52710.311 21/05/06,15:37:44,18,11,1, 11.9,1,1, 10.823, 10594.719, 241.192, 52710.249 21/05/06,15:37:44,19,11,1, 11.9,1,1, 10.823, 10594.734, 241.197, 52710.294 21/05/06,15:37:45,00,12,1, 11.9,1,1, 10.820, 10594.727, 241.197, 52710.294 21/05/06,15:37:45,01,12,1, 11.9,1,1, 10.820, 10594.749, 241.226, 52710.305 21/05/06,15:37:45,02,12,1, 11.9,1,1, 10.820, 10594.726, 241.201, 52710.266 21/05/06,15:37:45,03,12,1, 11.9,1,1, 10.820, 10594.758, 241.226, 52710.292 21/05/06,15:37:45,04,12,1, 11.9,1,1, 10.820, 10594.736, 241.206, 52710.328 21/05/06,15:37:45,05,12,1, 11.9,1,1, 10.820, 10594.741, 241.209, 52710.293 21/05/06,15:37:45,06,12,1, 11.9,1,1, 10.820, 10594.736, 241.192, 52710.291 21/05/06,15:37:45,07,12,1, 11.9,1,1, 10.820, 10594.739, 241.235, 52710.272 21/05/06,15:37:45,08,12,1, 11.9,1,1, 10.820, 10594.725, 241.234, 52710.251 21/05/06,15:37:45,09,12,1, 11.9,1,1, 10.820, 10594.749, 241.218, 52710.318 21/05/06,15:37:45,10,12,1, 11.9,1,1, 10.820, 10594.736, 241.208, 52710.249 21/05/06,15:37:45,11,12,1, 11.9,1,1, 10.820, 10594.753, 241.219, 52710.220 21/05/06,15:37:45,12,12,1, 11.9,1,1, 10.820, 10594.735, 241.197, 52710.259 21/05/06,15:37:45,13,12,1, 11.9,1,1, 10.820, 10594.720, 241.218, 52710.281 21/05/06,15:37:45,14,12,1, 11.9,1,1, 10.820, 10594.715, 241.215, 52710.246 21/05/06,15:37:45,15,12,1, 11.9,1,1, 10.820, 10594.722, 241.199, 52710.237 21/05/06,15:37:45,16,12,1, 11.9,1,1, 10.820, 10594.721, 241.202, 52710.247 21/05/06,15:37:45,17,12,1, 11.9,1,1, 10.820, 10594.730, 241.241, 52710.291 21/05/06,15:37:45,18,12,1, 11.9,1,1, 10.820, 10594.733, 241.202, 52710.225 21/05/06,15:37:45,19,12,1, 11.9,1,1, 10.820, 10594.745, 241.220, 52710.218 21/05/06,15:37:46,00,12,1, 11.8,1,1, 10.826, 10594.743, 241.220, 52710.218 21/05/06,15:37:46,01,12,1, 11.8,1,1, 10.826, 10594.758, 241.202, 52710.233 21/05/06,15:37:46,02,12,1, 11.8,1,1, 10.826, 10594.733, 241.215, 52710.204 21/05/06,15:37:46,03,12,1, 11.8,1,1, 10.826, 10594.734, 241.227, 52710.252 21/05/06,15:37:46,04,12,1, 11.8,1,1, 10.826, 10594.728, 241.232, 52710.233 21/05/06,15:37:46,05,12,1, 11.8,1,1, 10.826, 10594.724, 241.225, 52710.227 21/05/06,15:37:46,06,12,1, 11.8,1,1, 10.826, 10594.762, 241.224, 52710.211 21/05/06,15:37:46,07,12,1, 11.8,1,1, 10.826, 10594.746, 241.210, 52710.231 21/05/06,15:37:46,08,12,1, 11.8,1,1, 10.826, 10594.769, 241.197, 52710.237 21/05/06,15:37:46,09,12,1, 11.8,1,1, 10.826, 10594.754, 241.220, 52710.247 21/05/06,15:37:46,10,12,1, 11.8,1,1, 10.826, 10594.754, 241.185, 52710.253 21/05/06,15:37:46,11,12,1, 11.8,1,1, 10.826, 10594.743, 241.203, 52710.257 21/05/06,15:37:46,12,12,1, 11.8,1,1, 10.826, 10594.764, 241.175, 52710.231 21/05/06,15:37:46,13,12,1, 11.8,1,1, 10.826, 10594.767, 241.198, 52710.235 21/05/06,15:37:46,14,12,1, 11.8,1,1, 10.826, 10594.747, 241.203, 52710.254 21/05/06,15:37:46,15,12,1, 11.8,1,1, 10.826, 10594.763, 241.191, 52710.261 21/05/06,15:37:46,16,12,1, 11.8,1,1, 10.826, 10594.774, 241.218, 52710.279 21/05/06,15:37:46,17,12,1, 11.8,1,1, 10.826, 10594.740, 241.218, 52710.222 21/05/06,15:37:46,18,12,1, 11.8,1,1, 10.826, 10594.733, 241.206, 52710.349 21/05/06,15:37:46,19,12,1, 11.8,1,1, 10.826, 10594.760, 241.190, 52710.211 21/05/06,15:37:47,00,12,1, 11.9,1,1, 10.825, 10594.752, 241.190, 52710.211 21/05/06,15:37:47,01,12,1, 11.9,1,1, 10.825, 10594.766, 241.206, 52710.260 21/05/06,15:37:47,02,12,1, 11.9,1,1, 10.825, 10594.737, 241.220, 52710.186 21/05/06,15:37:47,03,12,1, 11.9,1,1, 10.825, 10594.751, 241.202, 52710.231 21/05/06,15:37:47,04,12,1, 11.9,1,1, 10.825, 10594.778, 241.186, 52710.244 21/05/06,15:37:47,05,12,1, 11.9,1,1, 10.825, 10594.767, 241.213, 52710.189 21/05/06,15:37:47,06,12,1, 11.9,1,1, 10.825, 10594.755, 241.205, 52710.233 21/05/06,15:37:47,07,12,1, 11.9,1,1, 10.825, 10594.758, 241.173, 52710.249 21/05/06,15:37:47,08,12,1, 11.9,1,1, 10.825, 10594.755, 241.211, 52710.415 21/05/06,15:37:47,09,12,1, 11.9,1,1, 10.825, 10594.745, 241.183, 52710.216 21/05/06,15:37:47,10,12,1, 11.9,1,1, 10.825, 10594.720, 241.223, 52710.219 21/05/06,15:37:47,11,12,1, 11.9,1,1, 10.825, 10594.756, 241.188, 52710.219 21/05/06,15:37:47,12,12,1, 11.9,1,1, 10.825, 10594.759, 241.172, 52710.247 21/05/06,15:37:47,13,12,1, 11.9,1,1, 10.825, 10594.788, 241.175, 52710.224 21/05/06,15:37:47,14,12,1, 11.9,1,1, 10.825, 10594.774, 241.186, 52710.216 21/05/06,15:37:47,15,12,1, 11.9,1,1, 10.825, 10594.783, 241.197, 52710.211 21/05/06,15:37:47,16,12,1, 11.9,1,1, 10.825, 10594.751, 241.202, 52710.187 21/05/06,15:37:47,17,12,1, 11.9,1,1, 10.825, 10594.747, 241.185, 52710.233 21/05/06,15:37:47,18,12,1, 11.9,1,1, 10.825, 10594.774, 241.205, 52710.268 21/05/06,15:37:47,19,12,1, 11.9,1,1, 10.825, 10594.774, 241.199, 52710.188 21/05/06,15:37:48,00,12,1, 11.9,1,1, 10.826, 10594.769, 241.199, 52710.188 21/05/06,15:37:48,01,12,1, 11.9,1,1, 10.826, 10594.781, 241.191, 52710.245 21/05/06,15:37:48,02,12,1, 11.9,1,1, 10.826, 10594.788, 241.212, 52710.192 21/05/06,15:37:48,03,12,1, 11.9,1,1, 10.826, 10594.770, 241.199, 52710.229 21/05/06,15:37:48,04,12,1, 11.9,1,1, 10.826, 10594.774, 241.206, 52710.247 21/05/06,15:37:48,05,12,1, 11.9,1,1, 10.826, 10594.734, 241.213, 52710.217 21/05/06,15:37:48,06,12,1, 11.9,1,1, 10.826, 10594.776, 241.219, 52710.232 21/05/06,15:37:48,07,12,1, 11.9,1,1, 10.826, 10594.775, 241.226, 52710.182 21/05/06,15:37:48,08,12,1, 11.9,1,1, 10.826, 10594.761, 241.220, 52710.205 21/05/06,15:37:48,09,12,1, 11.9,1,1, 10.826, 10594.765, 241.213, 52710.227 21/05/06,15:37:48,10,12,1, 11.9,1,1, 10.826, 10594.787, 241.219, 52710.223 21/05/06,15:37:48,11,12,1, 11.9,1,1, 10.826, 10594.794, 241.225, 52710.205 21/05/06,15:37:48,12,12,1, 11.9,1,1, 10.826, 10594.787, 241.219, 52710.245 21/05/06,15:37:48,13,12,1, 11.9,1,1, 10.826, 10594.793, 241.206, 52710.206 21/05/06,15:37:48,14,12,1, 11.9,1,1, 10.826, 10594.788, 241.232, 52710.226 21/05/06,15:37:48,15,12,1, 11.9,1,1, 10.826, 10594.809, 241.221, 52710.222 21/05/06,15:37:48,16,12,1, 11.9,1,1, 10.826, 10594.797, 241.217, 52710.210 21/05/06,15:37:48,17,12,1, 11.9,1,1, 10.826, 10594.793, 241.225, 52710.202 21/05/06,15:37:48,18,12,1, 11.9,1,1, 10.826, 10594.805, 241.223, 52710.239 21/05/06,15:37:48,19,12,1, 11.9,1,1, 10.826, 10594.785, 241.215, 52710.263 21/05/06,15:37:49,00,12,1, 11.9,1,1, 10.826, 10594.777, 241.215, 52710.263 21/05/06,15:37:49,01,12,1, 11.9,1,1, 10.826, 10594.797, 241.222, 52710.233 21/05/06,15:37:49,02,12,1, 11.9,1,1, 10.826, 10594.795, 241.221, 52710.244 21/05/06,15:37:49,03,12,1, 11.9,1,1, 10.826, 10594.803, 241.234, 52710.222 21/05/06,15:37:49,04,12,1, 11.9,1,1, 10.826, 10594.808, 241.226, 52710.212 21/05/06,15:37:49,05,12,1, 11.9,1,1, 10.826, 10594.795, 241.211, 52710.210 21/05/06,15:37:49,06,12,1, 11.9,1,1, 10.826, 10594.792, 241.220, 52710.215 21/05/06,15:37:49,07,12,1, 11.9,1,1, 10.826, 10594.812, 241.201, 52710.197 21/05/06,15:37:49,08,12,1, 11.9,1,1, 10.826, 10594.818, 241.204, 52710.191 21/05/06,15:37:49,09,12,1, 11.9,1,1, 10.826, 10594.804, 241.221, 52710.195 21/05/06,15:37:49,10,12,1, 11.9,1,1, 10.826, 10594.816, 241.211, 52710.242 21/05/06,15:37:49,11,12,1, 11.9,1,1, 10.826, 10594.787, 241.212, 52710.224 21/05/06,15:37:49,12,12,1, 11.9,1,1, 10.826, 10594.804, 241.210, 52710.181 21/05/06,15:37:49,13,12,1, 11.9,1,1, 10.826, 10594.804, 241.224, 52710.219 21/05/06,15:37:49,14,12,1, 11.9,1,1, 10.826, 10594.807, 241.203, 52710.239 21/05/06,15:37:49,15,12,1, 11.9,1,1, 10.826, 10594.813, 241.236, 52710.218 21/05/06,15:37:49,16,12,1, 11.9,1,1, 10.826, 10594.825, 241.223, 52710.223 21/05/06,15:37:49,17,12,1, 11.9,1,1, 10.826, 10594.810, 241.209, 52710.151 21/05/06,15:37:49,18,12,1, 11.9,1,1, 10.826, 10594.830, 241.204, 52710.207 21/05/06,15:37:49,19,12,1, 11.9,1,1, 10.826, 10594.816, 241.205, 52710.174 21/05/06,15:37:50,00,12,1, 11.8,1,1, 10.826, 10594.810, 241.205, 52710.174 21/05/06,15:37:50,01,12,1, 11.8,1,1, 10.826, 10594.821, 241.214, 52710.198 21/05/06,15:37:50,02,12,1, 11.8,1,1, 10.826, 10594.804, 241.211, 52710.153 21/05/06,15:37:50,03,12,1, 11.8,1,1, 10.826, 10594.807, 241.224, 52710.199 21/05/06,15:37:50,04,12,1, 11.8,1,1, 10.826, 10594.811, 241.211, 52710.197 21/05/06,15:37:50,05,12,1, 11.8,1,1, 10.826, 10594.814, 241.199, 52710.189 21/05/06,15:37:50,06,12,1, 11.8,1,1, 10.826, 10594.821, 241.227, 52710.209 21/05/06,15:37:50,07,12,1, 11.8,1,1, 10.826, 10594.803, 241.225, 52710.218 21/05/06,15:37:50,08,12,1, 11.8,1,1, 10.826, 10594.802, 241.230, 52710.196 21/05/06,15:37:50,09,12,1, 11.8,1,1, 10.826, 10594.822, 241.232, 52710.191 21/05/06,15:37:50,10,12,1, 11.8,1,1, 10.826, 10594.808, 241.215, 52710.195 21/05/06,15:37:50,11,12,1, 11.8,1,1, 10.826, 10594.799, 241.221, 52710.179 21/05/06,15:37:50,12,12,1, 11.8,1,1, 10.826, 10594.825, 241.215, 52710.162 21/05/06,15:37:50,13,12,1, 11.8,1,1, 10.826, 10594.815, 241.209, 52710.179 21/05/06,15:37:50,14,12,1, 11.8,1,1, 10.826, 10594.827, 241.212, 52710.189 21/05/06,15:37:50,15,12,1, 11.8,1,1, 10.826, 10594.806, 241.215, 52710.198 21/05/06,15:37:50,16,12,1, 11.8,1,1, 10.826, 10594.818, 241.248, 52710.176 21/05/06,15:37:50,17,12,1, 11.8,1,1, 10.826, 10594.803, 241.228, 52710.199 21/05/06,15:37:50,18,12,1, 11.8,1,1, 10.826, 10594.806, 241.205, 52710.176 21/05/06,15:37:50,19,12,1, 11.8,1,1, 10.826, 10594.831, 241.217, 52710.234 21/05/06,15:37:51,00,12,1, 11.9,1,1, 10.825, 10594.827, 241.217, 52710.234 21/05/06,15:37:51,01,12,1, 11.9,1,1, 10.825, 10594.839, 241.198, 52710.180 21/05/06,15:37:51,02,12,1, 11.9,1,1, 10.825, 10594.821, 241.215, 52710.204 21/05/06,15:37:51,03,12,1, 11.9,1,1, 10.825, 10594.820, 241.220, 52710.201 21/05/06,15:37:51,04,12,1, 11.9,1,1, 10.825, 10594.831, 241.185, 52710.134 21/05/06,15:37:51,05,12,1, 11.9,1,1, 10.825, 10594.830, 241.218, 52710.182 21/05/06,15:37:51,06,12,1, 11.9,1,1, 10.825, 10594.843, 241.221, 52710.161 21/05/06,15:37:51,07,12,1, 11.9,1,1, 10.825, 10594.828, 241.195, 52710.158 21/05/06,15:37:51,08,12,1, 11.9,1,1, 10.825, 10594.823, 241.210, 52710.157 21/05/06,15:37:51,09,12,1, 11.9,1,1, 10.825, 10594.830, 241.208, 52710.164 21/05/06,15:37:51,10,12,1, 11.9,1,1, 10.825, 10594.826, 241.197, 52710.173 21/05/06,15:37:51,11,12,1, 11.9,1,1, 10.825, 10594.822, 241.206, 52710.160 21/05/06,15:37:51,12,12,1, 11.9,1,1, 10.825, 10594.827, 241.195, 52710.147 21/05/06,15:37:51,13,12,1, 11.9,1,1, 10.825, 10594.834, 241.204, 52710.186 21/05/06,15:37:51,14,12,1, 11.9,1,1, 10.825, 10594.843, 241.214, 52710.149 21/05/06,15:37:51,15,12,1, 11.9,1,1, 10.825, 10594.843, 241.217, 52710.170 21/05/06,15:37:51,16,12,1, 11.9,1,1, 10.825, 10594.830, 241.207, 52710.188 21/05/06,15:37:51,17,12,1, 11.9,1,1, 10.825, 10594.830, 241.239, 52710.374 21/05/06,15:37:51,18,12,1, 11.9,1,1, 10.825, 10594.798, 241.241, 52710.139 21/05/06,15:37:51,19,12,1, 11.9,1,1, 10.825, 10594.823, 241.193, 52710.166 21/05/06,15:37:52,00,12,1, 11.9,1,1, 10.825, 10594.819, 241.193, 52710.166 21/05/06,15:37:52,01,12,1, 11.9,1,1, 10.825, 10594.849, 241.190, 52710.119 21/05/06,15:37:52,02,12,1, 11.9,1,1, 10.825, 10594.823, 241.214, 52710.123 21/05/06,15:37:52,03,12,1, 11.9,1,1, 10.825, 10594.823, 241.193, 52710.178 21/05/06,15:37:52,04,12,1, 11.9,1,1, 10.825, 10594.831, 241.216, 52710.116 21/05/06,15:37:52,05,12,1, 11.9,1,1, 10.825, 10594.828, 241.204, 52710.117 21/05/06,15:37:52,06,12,1, 11.9,1,1, 10.825, 10594.825, 241.205, 52710.153 21/05/06,15:37:52,07,12,1, 11.9,1,1, 10.825, 10594.842, 241.206, 52710.149 21/05/06,15:37:52,08,12,1, 11.9,1,1, 10.825, 10594.832, 241.227, 52710.136 21/05/06,15:37:52,09,12,1, 11.9,1,1, 10.825, 10594.838, 241.207, 52710.145 21/05/06,15:37:52,10,12,1, 11.9,1,1, 10.825, 10594.851, 241.219, 52710.133 21/05/06,15:37:52,11,12,1, 11.9,1,1, 10.825, 10594.824, 241.230, 52710.127 21/05/06,15:37:52,12,12,1, 11.9,1,1, 10.825, 10594.838, 241.197, 52710.123 21/05/06,15:37:52,13,12,1, 11.9,1,1, 10.825, 10594.844, 241.214, 52710.137 21/05/06,15:37:52,14,12,1, 11.9,1,1, 10.825, 10594.822, 241.204, 52710.140 21/05/06,15:37:52,15,12,1, 11.9,1,1, 10.825, 10594.856, 241.215, 52710.151 21/05/06,15:37:52,16,12,1, 11.9,1,1, 10.825, 10594.867, 241.188, 52710.113 21/05/06,15:37:52,17,12,1, 11.9,1,1, 10.825, 10594.862, 241.196, 52710.117 21/05/06,15:37:52,18,12,1, 11.9,1,1, 10.825, 10594.854, 241.184, 52710.094 21/05/06,15:37:52,19,12,1, 11.9,1,1, 10.825, 10594.837, 241.184, 52710.135 21/05/06,15:37:53,00,11,1, 11.8,1,1, 10.825, 10594.835, 241.184, 52710.135 21/05/06,15:37:53,01,11,1, 11.8,1,1, 10.825, 10594.858, 241.182, 52710.168 21/05/06,15:37:53,02,11,1, 11.8,1,1, 10.825, 10594.869, 241.203, 52710.116 21/05/06,15:37:53,03,11,1, 11.8,1,1, 10.825, 10594.871, 241.192, 52710.161 21/05/06,15:37:53,04,11,1, 11.8,1,1, 10.825, 10594.863, 241.189, 52710.125 21/05/06,15:37:53,05,11,1, 11.8,1,1, 10.825, 10594.866, 241.190, 52710.144 21/05/06,15:37:53,06,11,1, 11.8,1,1, 10.825, 10594.863, 241.186, 52710.124 21/05/06,15:37:53,07,11,1, 11.8,1,1, 10.825, 10594.853, 241.159, 52710.121 21/05/06,15:37:53,08,11,1, 11.8,1,1, 10.825, 10594.877, 241.190, 52710.156 21/05/06,15:37:53,09,11,1, 11.8,1,1, 10.825, 10594.871, 241.183, 52710.123 21/05/06,15:37:53,10,11,1, 11.8,1,1, 10.825, 10594.868, 241.202, 52710.144 21/05/06,15:37:53,11,11,1, 11.8,1,1, 10.825, 10594.859, 241.178, 52710.119 21/05/06,15:37:53,12,11,1, 11.8,1,1, 10.825, 10594.848, 241.187, 52710.122 21/05/06,15:37:53,13,11,1, 11.8,1,1, 10.825, 10594.864, 241.200, 52710.135 21/05/06,15:37:53,14,11,1, 11.8,1,1, 10.825, 10594.850, 241.178, 52710.128 21/05/06,15:37:53,15,11,1, 11.8,1,1, 10.825, 10594.851, 241.208, 52710.127 21/05/06,15:37:53,16,11,1, 11.8,1,1, 10.825, 10594.868, 241.171, 52710.132 21/05/06,15:37:53,17,11,1, 11.8,1,1, 10.825, 10594.874, 241.198, 52710.083 21/05/06,15:37:53,18,11,1, 11.8,1,1, 10.825, 10594.894, 241.194, 52710.147 21/05/06,15:37:53,19,11,1, 11.8,1,1, 10.825, 10594.878, 241.198, 52710.129 21/05/06,15:37:54,00,10,1, 11.8,1,1, 10.825, 10594.877, 241.198, 52710.129 21/05/06,15:37:54,01,10,1, 11.8,1,1, 10.825, 10594.868, 241.204, 52710.160 21/05/06,15:37:54,02,10,1, 11.8,1,1, 10.825, 10594.872, 241.193, 52710.140 21/05/06,15:37:54,03,10,1, 11.8,1,1, 10.825, 10594.879, 241.203, 52710.161 21/05/06,15:37:54,04,10,1, 11.8,1,1, 10.825, 10594.884, 241.199, 52710.128 21/05/06,15:37:54,05,10,1, 11.8,1,1, 10.825, 10594.872, 241.169, 52709.815 21/05/06,15:37:54,06,10,1, 11.8,1,1, 10.825, 10594.820, 241.210, 52710.148 21/05/06,15:37:54,07,10,1, 11.8,1,1, 10.825, 10594.861, 241.198, 52710.168 21/05/06,15:37:54,08,10,1, 11.8,1,1, 10.825, 10594.850, 241.179, 52710.148 21/05/06,15:37:54,09,10,1, 11.8,1,1, 10.825, 10594.859, 241.178, 52710.111 21/05/06,15:37:54,10,10,1, 11.8,1,1, 10.825, 10594.880, 241.206, 52710.103 21/05/06,15:37:54,11,10,1, 11.8,1,1, 10.825, 10594.881, 241.179, 52710.156 21/05/06,15:37:54,12,10,1, 11.8,1,1, 10.825, 10594.880, 241.196, 52710.149 21/05/06,15:37:54,13,10,1, 11.8,1,1, 10.825, 10594.905, 241.192, 52710.111 21/05/06,15:37:54,14,10,1, 11.8,1,1, 10.825, 10594.855, 241.182, 52710.099 21/05/06,15:37:54,15,10,1, 11.8,1,1, 10.825, 10594.882, 241.177, 52710.107 21/05/06,15:37:54,16,10,1, 11.8,1,1, 10.825, 10594.880, 241.173, 52710.130 21/05/06,15:37:54,17,10,1, 11.8,1,1, 10.825, 10594.860, 241.214, 52710.082 21/05/06,15:37:54,18,10,1, 11.8,1,1, 10.825, 10594.865, 241.182, 52710.088 21/05/06,15:37:54,19,10,1, 11.8,1,1, 10.825, 10594.863, 241.174, 52710.085 21/05/06,15:37:55,00,10,1, 11.9,1,1, 10.827, 10594.860, 241.174, 52710.085 21/05/06,15:37:55,01,10,1, 11.9,1,1, 10.827, 10594.887, 241.181, 52710.096 21/05/06,15:37:55,02,10,1, 11.9,1,1, 10.827, 10594.907, 241.167, 52709.957 21/05/06,15:37:55,03,10,1, 11.9,1,1, 10.827, 10594.859, 241.186, 52710.148 21/05/06,15:37:55,04,10,1, 11.9,1,1, 10.827, 10594.867, 241.207, 52710.161 21/05/06,15:37:55,05,10,1, 11.9,1,1, 10.827, 10594.880, 241.168, 52710.101 21/05/06,15:37:55,06,10,1, 11.9,1,1, 10.827, 10594.887, 241.177, 52710.131 21/05/06,15:37:55,07,10,1, 11.9,1,1, 10.827, 10594.886, 241.179, 52710.098 21/05/06,15:37:55,08,10,1, 11.9,1,1, 10.827, 10594.884, 241.173, 52710.106 21/05/06,15:37:55,09,10,1, 11.9,1,1, 10.827, 10594.905, 241.178, 52710.098 21/05/06,15:37:55,10,10,1, 11.9,1,1, 10.827, 10594.891, 241.163, 52710.080 21/05/06,15:37:55,11,10,1, 11.9,1,1, 10.827, 10594.883, 241.175, 52710.070 21/05/06,15:37:55,12,10,1, 11.9,1,1, 10.827, 10594.889, 241.190, 52710.090 21/05/06,15:37:55,13,10,1, 11.9,1,1, 10.827, 10594.883, 241.154, 52710.065 21/05/06,15:37:55,14,10,1, 11.9,1,1, 10.827, 10594.904, 241.158, 52710.092 21/05/06,15:37:55,15,10,1, 11.9,1,1, 10.827, 10594.914, 241.156, 52710.072 21/05/06,15:37:55,16,10,1, 11.9,1,1, 10.827, 10594.890, 241.166, 52710.063 21/05/06,15:37:55,17,10,1, 11.9,1,1, 10.827, 10594.901, 241.166, 52710.094 21/05/06,15:37:55,18,10,1, 11.9,1,1, 10.827, 10594.909, 241.149, 52710.083 21/05/06,15:37:55,19,10,1, 11.9,1,1, 10.827, 10594.912, 241.156, 52710.086 21/05/06,15:37:56,00,10,1, 11.9,1,1, 10.825, 10594.910, 241.156, 52710.086 21/05/06,15:37:56,01,10,1, 11.9,1,1, 10.825, 10594.895, 241.151, 52710.066 21/05/06,15:37:56,02,10,1, 11.9,1,1, 10.825, 10594.885, 241.131, 52710.032 21/05/06,15:37:56,03,10,1, 11.9,1,1, 10.825, 10594.898, 241.186, 52710.077 21/05/06,15:37:56,04,10,1, 11.9,1,1, 10.825, 10594.900, 241.169, 52710.120 21/05/06,15:37:56,05,10,1, 11.9,1,1, 10.825, 10594.885, 241.162, 52710.106 21/05/06,15:37:56,06,10,1, 11.9,1,1, 10.825, 10594.910, 241.162, 52710.082 21/05/06,15:37:56,07,10,1, 11.9,1,1, 10.825, 10594.917, 241.141, 52710.061 21/05/06,15:37:56,08,10,1, 11.9,1,1, 10.825, 10594.896, 241.153, 52710.066 21/05/06,15:37:56,09,10,1, 11.9,1,1, 10.825, 10594.848, 241.178, 52710.233 21/05/06,15:37:56,10,10,1, 11.9,1,1, 10.825, 10594.937, 241.170, 52710.129 21/05/06,15:37:56,11,10,1, 11.9,1,1, 10.825, 10594.900, 241.158, 52710.094 21/05/06,15:37:56,12,10,1, 11.9,1,1, 10.825, 10594.907, 241.171, 52710.110 21/05/06,15:37:56,13,10,1, 11.9,1,1, 10.825, 10594.918, 241.190, 52710.080 21/05/06,15:37:56,14,10,1, 11.9,1,1, 10.825, 10594.928, 241.149, 52710.089 21/05/06,15:37:56,15,10,1, 11.9,1,1, 10.825, 10594.931, 241.144, 52710.095 21/05/06,15:37:56,16,10,1, 11.9,1,1, 10.825, 10594.922, 241.149, 52710.076 21/05/06,15:37:56,17,10,1, 11.9,1,1, 10.825, 10594.910, 241.154, 52710.065 21/05/06,15:37:56,18,10,1, 11.9,1,1, 10.825, 10594.905, 241.165, 52710.091 21/05/06,15:37:56,19,10,1, 11.9,1,1, 10.825, 10594.920, 241.168, 52710.051 21/05/06,15:37:57,00,11,1, 11.8,1,1, 10.829, 10594.919, 241.168, 52710.051 21/05/06,15:37:57,01,11,1, 11.8,1,1, 10.829, 10594.938, 241.157, 52710.082 21/05/06,15:37:57,02,11,1, 11.8,1,1, 10.829, 10594.959, 241.160, 52710.079 21/05/06,15:37:57,03,11,1, 11.8,1,1, 10.829, 10594.928, 241.147, 52710.042 21/05/06,15:37:57,04,11,1, 11.8,1,1, 10.829, 10594.960, 241.154, 52710.096 21/05/06,15:37:57,05,11,1, 11.8,1,1, 10.829, 10594.946, 241.137, 52710.103 21/05/06,15:37:57,06,11,1, 11.8,1,1, 10.829, 10594.933, 241.146, 52710.077 21/05/06,15:37:57,07,11,1, 11.8,1,1, 10.829, 10594.953, 241.155, 52710.107 21/05/06,15:37:57,08,11,1, 11.8,1,1, 10.829, 10594.935, 241.173, 52710.110 21/05/06,15:37:57,09,11,1, 11.8,1,1, 10.829, 10594.949, 241.171, 52710.052 21/05/06,15:37:57,10,11,1, 11.8,1,1, 10.829, 10594.950, 241.163, 52710.079 21/05/06,15:37:57,11,11,1, 11.8,1,1, 10.829, 10594.973, 241.168, 52710.076 21/05/06,15:37:57,12,11,1, 11.8,1,1, 10.829, 10594.939, 241.149, 52710.071 21/05/06,15:37:57,13,11,1, 11.8,1,1, 10.829, 10594.915, 241.160, 52710.066 21/05/06,15:37:57,14,11,1, 11.8,1,1, 10.829, 10594.987, 241.141, 52710.166 21/05/06,15:37:57,15,11,1, 11.8,1,1, 10.829, 10594.877, 241.147, 52710.027 21/05/06,15:37:57,16,11,1, 11.8,1,1, 10.829, 10594.958, 241.147, 52710.028 21/05/06,15:37:57,17,11,1, 11.8,1,1, 10.829, 10594.893, 241.168, 52710.158 21/05/06,15:37:57,18,11,1, 11.8,1,1, 10.829, 10594.914, 241.141, 52710.082 21/05/06,15:37:57,19,11,1, 11.8,1,1, 10.829, 10594.944, 241.145, 52710.065 21/05/06,15:37:58,00,11,1, 11.8,1,1, 10.827, 10594.944, 241.145, 52710.065 21/05/06,15:37:58,01,11,1, 11.8,1,1, 10.827, 10594.965, 241.133, 52710.053 21/05/06,15:37:58,02,11,1, 11.8,1,1, 10.827, 10594.961, 241.112, 52710.024 21/05/06,15:37:58,03,11,1, 11.8,1,1, 10.827, 10595.000, 241.142, 52710.036 21/05/06,15:37:58,04,11,1, 11.8,1,1, 10.827, 10594.966, 241.132, 52710.033 21/05/06,15:37:58,05,11,1, 11.8,1,1, 10.827, 10594.956, 241.132, 52710.030 21/05/06,15:37:58,06,11,1, 11.8,1,1, 10.827, 10594.983, 241.167, 52710.032 21/05/06,15:37:58,07,11,1, 11.8,1,1, 10.827, 10594.978, 241.154, 52710.071 21/05/06,15:37:58,08,11,1, 11.8,1,1, 10.827, 10594.988, 241.152, 52710.049 21/05/06,15:37:58,09,11,1, 11.8,1,1, 10.827, 10595.007, 241.146, 52710.070 21/05/06,15:37:58,10,11,1, 11.8,1,1, 10.827, 10594.985, 241.143, 52710.027 21/05/06,15:37:58,11,11,1, 11.8,1,1, 10.827, 10594.994, 241.158, 52710.049 21/05/06,15:37:58,12,11,1, 11.8,1,1, 10.827, 10594.990, 241.149, 52710.054 21/05/06,15:37:58,13,11,1, 11.8,1,1, 10.827, 10594.963, 241.142, 52710.049 21/05/06,15:37:58,14,11,1, 11.8,1,1, 10.827, 10594.991, 241.145, 52710.072 21/05/06,15:37:58,15,11,1, 11.8,1,1, 10.827, 10594.985, 241.149, 52710.032 21/05/06,15:37:58,16,11,1, 11.8,1,1, 10.827, 10594.988, 241.153, 52710.011 21/05/06,15:37:58,17,11,1, 11.8,1,1, 10.827, 10594.981, 241.140, 52710.038 21/05/06,15:37:58,18,11,1, 11.8,1,1, 10.827, 10594.984, 241.155, 52710.007 21/05/06,15:37:58,19,11,1, 11.8,1,1, 10.827, 10595.003, 241.153, 52709.978 21/05/06,15:37:59,00,11,1, 11.8,1,1, 10.825, 10595.002, 241.153, 52709.978 21/05/06,15:37:59,01,11,1, 11.8,1,1, 10.825, 10594.988, 241.141, 52710.011 21/05/06,15:37:59,02,11,1, 11.8,1,1, 10.825, 10594.984, 241.134, 52709.992 21/05/06,15:37:59,03,11,1, 11.8,1,1, 10.825, 10595.013, 241.162, 52709.972 21/05/06,15:37:59,04,11,1, 11.8,1,1, 10.825, 10594.994, 241.126, 52709.988 21/05/06,15:37:59,05,11,1, 11.8,1,1, 10.825, 10594.998, 241.120, 52710.008 21/05/06,15:37:59,06,11,1, 11.8,1,1, 10.825, 10595.002, 241.117, 52709.981 21/05/06,15:37:59,07,11,1, 11.8,1,1, 10.825, 10595.004, 241.119, 52710.029 21/05/06,15:37:59,08,11,1, 11.8,1,1, 10.825, 10595.013, 241.122, 52710.011 21/05/06,15:37:59,09,11,1, 11.8,1,1, 10.825, 10595.017, 241.144, 52710.032 21/05/06,15:37:59,10,11,1, 11.8,1,1, 10.825, 10595.008, 241.133, 52710.016 21/05/06,15:37:59,11,11,1, 11.8,1,1, 10.825, 10595.017, 241.129, 52709.993 21/05/06,15:37:59,12,11,1, 11.8,1,1, 10.825, 10595.021, 241.133, 52710.002 21/05/06,15:37:59,13,11,1, 11.8,1,1, 10.825, 10595.042, 241.120, 52709.866 21/05/06,15:37:59,14,11,1, 11.8,1,1, 10.825, 10595.016, 241.098, 52709.968 21/05/06,15:37:59,15,11,1, 11.8,1,1, 10.825, 10595.038, 241.137, 52710.005 21/05/06,15:37:59,16,11,1, 11.8,1,1, 10.825, 10595.029, 241.133, 52710.009 21/05/06,15:37:59,17,11,1, 11.8,1,1, 10.825, 10595.038, 241.129, 52709.997 21/05/06,15:37:59,18,11,1, 11.8,1,1, 10.825, 10595.021, 241.111, 52709.993 21/05/06,15:37:59,19,11,1, 11.8,1,1, 10.825, 10595.004, 241.120, 52710.010 21/05/06,15:38:00,00,11,1, 11.8,1,1, 10.827, 10595.002, 241.120, 52710.010 21/05/06,15:38:00,01,11,1, 11.8,1,1, 10.827, 10595.029, 241.129, 52710.011 21/05/06,15:38:00,02,11,1, 11.8,1,1, 10.827, 10595.030, 241.120, 52709.997 21/05/06,15:38:00,03,11,1, 11.8,1,1, 10.827, 10595.027, 241.121, 52710.040 21/05/06,15:38:00,04,11,1, 11.8,1,1, 10.827, 10595.035, 241.128, 52709.988 21/05/06,15:38:00,05,11,1, 11.8,1,1, 10.827, 10595.014, 241.131, 52710.002 21/05/06,15:38:00,06,11,1, 11.8,1,1, 10.827, 10595.051, 241.142, 52710.047 21/05/06,15:38:00,07,11,1, 11.8,1,1, 10.827, 10595.031, 241.121, 52710.012 21/05/06,15:38:00,08,11,1, 11.8,1,1, 10.827, 10595.040, 241.125, 52710.003 21/05/06,15:38:00,09,11,1, 11.8,1,1, 10.827, 10595.047, 241.139, 52710.004 21/05/06,15:38:00,10,11,1, 11.8,1,1, 10.827, 10595.045, 241.121, 52709.993 21/05/06,15:38:00,11,11,1, 11.8,1,1, 10.827, 10595.030, 241.131, 52709.980 21/05/06,15:38:00,12,11,1, 11.8,1,1, 10.827, 10595.011, 241.135, 52709.995 21/05/06,15:38:00,13,11,1, 11.8,1,1, 10.827, 10595.034, 241.131, 52709.990 21/05/06,15:38:00,14,11,1, 11.8,1,1, 10.827, 10595.051, 241.132, 52709.985 21/05/06,15:38:00,15,11,1, 11.8,1,1, 10.827, 10595.046, 241.120, 52709.955 21/05/06,15:38:00,16,11,1, 11.8,1,1, 10.827, 10595.063, 241.130, 52709.979 21/05/06,15:38:00,17,11,1, 11.8,1,1, 10.827, 10595.042, 241.142, 52710.009 21/05/06,15:38:00,18,11,1, 11.8,1,1, 10.827, 10595.018, 241.134, 52709.964 21/05/06,15:38:00,19,11,1, 11.8,1,1, 10.827, 10595.053, 241.121, 52709.978 21/05/06,15:38:01,00,12,1, 11.9,1,1, 10.827, 10595.052, 241.121, 52709.978 21/05/06,15:38:01,01,12,1, 11.9,1,1, 10.827, 10595.045, 241.120, 52709.957 21/05/06,15:38:01,02,12,1, 11.9,1,1, 10.827, 10595.054, 241.163, 52710.018 21/05/06,15:38:01,03,12,1, 11.9,1,1, 10.827, 10595.005, 241.125, 52709.993 21/05/06,15:38:01,04,12,1, 11.9,1,1, 10.827, 10595.068, 241.135, 52710.009 21/05/06,15:38:01,05,12,1, 11.9,1,1, 10.827, 10595.067, 241.129, 52710.026 21/05/06,15:38:01,06,12,1, 11.9,1,1, 10.827, 10595.061, 241.118, 52709.976 21/05/06,15:38:01,07,12,1, 11.9,1,1, 10.827, 10595.076, 241.132, 52709.980 21/05/06,15:38:01,08,12,1, 11.9,1,1, 10.827, 10595.076, 241.137, 52709.984 21/05/06,15:38:01,09,12,1, 11.9,1,1, 10.827, 10595.080, 241.135, 52710.017 21/05/06,15:38:01,10,12,1, 11.9,1,1, 10.827, 10595.103, 241.118, 52710.004 21/05/06,15:38:01,11,12,1, 11.9,1,1, 10.827, 10595.082, 241.113, 52709.989 21/05/06,15:38:01,12,12,1, 11.9,1,1, 10.827, 10595.078, 241.126, 52709.951 21/05/06,15:38:01,13,12,1, 11.9,1,1, 10.827, 10595.092, 241.128, 52709.973 21/05/06,15:38:01,14,12,1, 11.9,1,1, 10.827, 10595.087, 241.138, 52709.954 21/05/06,15:38:01,15,12,1, 11.9,1,1, 10.827, 10595.088, 241.133, 52710.007 21/05/06,15:38:01,16,12,1, 11.9,1,1, 10.827, 10595.073, 241.128, 52710.013 21/05/06,15:38:01,17,12,1, 11.9,1,1, 10.827, 10595.082, 241.144, 52710.032 21/05/06,15:38:01,18,12,1, 11.9,1,1, 10.827, 10595.095, 241.134, 52709.998 21/05/06,15:38:01,19,12,1, 11.9,1,1, 10.827, 10595.085, 241.125, 52709.996 21/05/06,15:38:02,00,11,1, 11.9,1,1, 10.830, 10595.077, 241.125, 52709.996 21/05/06,15:38:02,01,11,1, 11.9,1,1, 10.830, 10595.089, 241.120, 52709.983 21/05/06,15:38:02,02,11,1, 11.9,1,1, 10.830, 10595.086, 241.128, 52709.985 21/05/06,15:38:02,03,11,1, 11.9,1,1, 10.830, 10595.085, 241.136, 52709.978 21/05/06,15:38:02,04,11,1, 11.9,1,1, 10.830, 10595.089, 241.112, 52710.007 21/05/06,15:38:02,05,11,1, 11.9,1,1, 10.830, 10595.120, 241.118, 52709.976 21/05/06,15:38:02,06,11,1, 11.9,1,1, 10.830, 10595.109, 241.112, 52709.979 21/05/06,15:38:02,07,11,1, 11.9,1,1, 10.830, 10595.094, 241.133, 52709.994 21/05/06,15:38:02,08,11,1, 11.9,1,1, 10.830, 10595.088, 241.114, 52709.986 21/05/06,15:38:02,09,11,1, 11.9,1,1, 10.830, 10595.104, 241.123, 52709.969 21/05/06,15:38:02,10,11,1, 11.9,1,1, 10.830, 10595.118, 241.130, 52709.971 21/05/06,15:38:02,11,11,1, 11.9,1,1, 10.830, 10595.111, 241.109, 52709.970 21/05/06,15:38:02,12,11,1, 11.9,1,1, 10.830, 10595.095, 241.122, 52709.986 21/05/06,15:38:02,13,11,1, 11.9,1,1, 10.830, 10595.099, 241.123, 52709.953 21/05/06,15:38:02,14,11,1, 11.9,1,1, 10.830, 10595.079, 241.130, 52709.966 21/05/06,15:38:02,15,11,1, 11.9,1,1, 10.830, 10595.116, 241.138, 52709.974 21/05/06,15:38:02,16,11,1, 11.9,1,1, 10.830, 10595.104, 241.112, 52709.983 21/05/06,15:38:02,17,11,1, 11.9,1,1, 10.830, 10595.095, 241.138, 52710.031 21/05/06,15:38:02,18,11,1, 11.9,1,1, 10.830, 10595.127, 241.140, 52710.008 21/05/06,15:38:02,19,11,1, 11.9,1,1, 10.830, 10595.111, 241.149, 52710.013 21/05/06,15:38:03,00,12,1, 11.8,1,1, 10.830, 10595.111, 241.149, 52710.013 21/05/06,15:38:03,01,12,1, 11.8,1,1, 10.830, 10595.131, 241.137, 52710.008 21/05/06,15:38:03,02,12,1, 11.8,1,1, 10.830, 10595.111, 241.127, 52709.965 21/05/06,15:38:03,03,12,1, 11.8,1,1, 10.830, 10595.125, 241.118, 52710.014 21/05/06,15:38:03,04,12,1, 11.8,1,1, 10.830, 10595.115, 241.135, 52709.975 21/05/06,15:38:03,05,12,1, 11.8,1,1, 10.830, 10595.096, 241.123, 52710.011 21/05/06,15:38:03,06,12,1, 11.8,1,1, 10.830, 10595.136, 241.132, 52710.033 21/05/06,15:38:03,07,12,1, 11.8,1,1, 10.830, 10595.121, 241.135, 52709.972 21/05/06,15:38:03,08,12,1, 11.8,1,1, 10.830, 10595.137, 241.154, 52710.011 21/05/06,15:38:03,09,12,1, 11.8,1,1, 10.830, 10595.124, 241.133, 52710.013 21/05/06,15:38:03,10,12,1, 11.8,1,1, 10.830, 10595.137, 241.125, 52709.995 21/05/06,15:38:03,11,12,1, 11.8,1,1, 10.830, 10595.132, 241.138, 52710.009 21/05/06,15:38:03,12,12,1, 11.8,1,1, 10.830, 10595.128, 241.121, 52709.948 21/05/06,15:38:03,13,12,1, 11.8,1,1, 10.830, 10595.128, 241.132, 52709.988 21/05/06,15:38:03,14,12,1, 11.8,1,1, 10.830, 10595.150, 241.153, 52710.016 21/05/06,15:38:03,15,12,1, 11.8,1,1, 10.830, 10595.137, 241.148, 52709.993 21/05/06,15:38:03,16,12,1, 11.8,1,1, 10.830, 10595.141, 241.161, 52709.995 21/05/06,15:38:03,17,12,1, 11.8,1,1, 10.830, 10595.129, 241.149, 52710.001 21/05/06,15:38:03,18,12,1, 11.8,1,1, 10.830, 10595.119, 241.168, 52709.985 21/05/06,15:38:03,19,12,1, 11.8,1,1, 10.830, 10595.158, 241.126, 52710.010 21/05/06,15:38:04,00,11,1, 11.9,1,1, 10.828, 10595.152, 241.126, 52710.010 21/05/06,15:38:04,01,11,1, 11.9,1,1, 10.828, 10595.152, 241.143, 52709.991 21/05/06,15:38:04,02,11,1, 11.9,1,1, 10.828, 10595.162, 241.139, 52710.000 21/05/06,15:38:04,03,11,1, 11.9,1,1, 10.828, 10595.172, 241.136, 52710.003 21/05/06,15:38:04,04,11,1, 11.9,1,1, 10.828, 10595.168, 241.128, 52709.974 21/05/06,15:38:04,05,11,1, 11.9,1,1, 10.828, 10595.155, 241.114, 52709.978 21/05/06,15:38:04,06,11,1, 11.9,1,1, 10.828, 10595.176, 241.141, 52710.005 21/05/06,15:38:04,07,11,1, 11.9,1,1, 10.828, 10595.185, 241.121, 52709.975 21/05/06,15:38:04,08,11,1, 11.9,1,1, 10.828, 10595.168, 241.127, 52709.996 21/05/06,15:38:04,09,11,1, 11.9,1,1, 10.828, 10595.185, 241.121, 52710.021 21/05/06,15:38:04,10,11,1, 11.9,1,1, 10.828, 10595.176, 241.134, 52709.972 21/05/06,15:38:04,11,11,1, 11.9,1,1, 10.828, 10595.158, 241.100, 52709.982 21/05/06,15:38:04,12,11,1, 11.9,1,1, 10.828, 10595.168, 241.137, 52709.975 21/05/06,15:38:04,13,11,1, 11.9,1,1, 10.828, 10595.171, 241.121, 52709.949 21/05/06,15:38:04,14,11,1, 11.9,1,1, 10.828, 10595.165, 241.103, 52709.952 21/05/06,15:38:04,15,11,1, 11.9,1,1, 10.828, 10595.168, 241.144, 52709.975 21/05/06,15:38:04,16,11,1, 11.9,1,1, 10.828, 10595.176, 241.137, 52709.970 21/05/06,15:38:04,17,11,1, 11.9,1,1, 10.828, 10595.164, 241.148, 52709.961 21/05/06,15:38:04,18,11,1, 11.9,1,1, 10.828, 10595.183, 241.113, 52709.963 21/05/06,15:38:04,19,11,1, 11.9,1,1, 10.828, 10595.189, 241.146, 52709.982 21/05/06,15:38:05,00,12,1, 11.9,1,1, 10.828, 10595.186, 241.146, 52709.982 21/05/06,15:38:05,01,12,1, 11.9,1,1, 10.828, 10595.151, 241.144, 52709.938 21/05/06,15:38:05,02,12,1, 11.9,1,1, 10.828, 10595.179, 241.145, 52709.941 21/05/06,15:38:05,03,12,1, 11.9,1,1, 10.828, 10595.175, 241.157, 52709.952 21/05/06,15:38:05,04,12,1, 11.9,1,1, 10.828, 10595.172, 241.153, 52709.950 21/05/06,15:38:05,05,12,1, 11.9,1,1, 10.828, 10595.188, 241.153, 52709.985 21/05/06,15:38:05,06,12,1, 11.9,1,1, 10.828, 10595.171, 241.162, 52709.961 21/05/06,15:38:05,07,12,1, 11.9,1,1, 10.828, 10595.183, 241.145, 52709.935 21/05/06,15:38:05,08,12,1, 11.9,1,1, 10.828, 10595.171, 241.150, 52709.984 21/05/06,15:38:05,09,12,1, 11.9,1,1, 10.828, 10595.188, 241.156, 52709.944 21/05/06,15:38:05,10,12,1, 11.9,1,1, 10.828, 10595.205, 241.152, 52709.969 21/05/06,15:38:05,11,12,1, 11.9,1,1, 10.828, 10595.186, 241.141, 52709.954 21/05/06,15:38:05,12,12,1, 11.9,1,1, 10.828, 10595.180, 241.154, 52709.933 21/05/06,15:38:05,13,12,1, 11.9,1,1, 10.828, 10595.203, 241.158, 52709.933 21/05/06,15:38:05,14,12,1, 11.9,1,1, 10.828, 10595.195, 241.147, 52709.940 21/05/06,15:38:05,15,12,1, 11.9,1,1, 10.828, 10595.208, 241.143, 52709.963 21/05/06,15:38:05,16,12,1, 11.9,1,1, 10.828, 10595.180, 241.129, 52709.967 21/05/06,15:38:05,17,12,1, 11.9,1,1, 10.828, 10595.202, 241.151, 52709.967 21/05/06,15:38:05,18,12,1, 11.9,1,1, 10.828, 10595.206, 241.155, 52709.960 21/05/06,15:38:05,19,12,1, 11.9,1,1, 10.828, 10595.199, 241.160, 52709.965 21/05/06,15:38:06,00,12,1, 11.9,1,1, 10.830, 10595.194, 241.160, 52709.965 21/05/06,15:38:06,01,12,1, 11.9,1,1, 10.830, 10595.201, 241.153, 52709.895 21/05/06,15:38:06,02,12,1, 11.9,1,1, 10.830, 10595.185, 241.156, 52709.957 21/05/06,15:38:06,03,12,1, 11.9,1,1, 10.830, 10595.209, 241.178, 52709.986 21/05/06,15:38:06,04,12,1, 11.9,1,1, 10.830, 10595.206, 241.146, 52709.950 21/05/06,15:38:06,05,12,1, 11.9,1,1, 10.830, 10595.186, 241.154, 52709.977 21/05/06,15:38:06,06,12,1, 11.9,1,1, 10.830, 10595.194, 241.156, 52709.941 21/05/06,15:38:06,07,12,1, 11.9,1,1, 10.830, 10595.216, 241.146, 52709.944 21/05/06,15:38:06,08,12,1, 11.9,1,1, 10.830, 10595.199, 241.151, 52709.922 21/05/06,15:38:06,09,12,1, 11.9,1,1, 10.830, 10595.198, 241.161, 52709.958 21/05/06,15:38:06,10,12,1, 11.9,1,1, 10.830, 10595.212, 241.152, 52709.977 21/05/06,15:38:06,11,12,1, 11.9,1,1, 10.830, 10595.208, 241.152, 52709.943 21/05/06,15:38:06,12,12,1, 11.9,1,1, 10.830, 10595.201, 241.178, 52709.915 21/05/06,15:38:06,13,12,1, 11.9,1,1, 10.830, 10595.194, 241.157, 52709.962 21/05/06,15:38:06,14,12,1, 11.9,1,1, 10.830, 10595.173, 241.150, 52709.952 21/05/06,15:38:06,15,12,1, 11.9,1,1, 10.830, 10595.203, 241.170, 52709.948 21/05/06,15:38:06,16,12,1, 11.9,1,1, 10.830, 10595.195, 241.146, 52709.964 21/05/06,15:38:06,17,12,1, 11.9,1,1, 10.830, 10595.217, 241.159, 52709.942 21/05/06,15:38:06,18,12,1, 11.9,1,1, 10.830, 10595.204, 241.145, 52709.919 21/05/06,15:38:06,19,12,1, 11.9,1,1, 10.830, 10595.206, 241.159, 52709.952 21/05/06,15:38:07,00,11,1, 11.9,1,1, 10.832, 10595.202, 241.159, 52709.952 21/05/06,15:38:07,01,11,1, 11.9,1,1, 10.832, 10595.229, 241.167, 52709.966 21/05/06,15:38:07,02,11,1, 11.9,1,1, 10.832, 10595.245, 241.164, 52709.749 21/05/06,15:38:07,03,11,1, 11.9,1,1, 10.832, 10595.174, 241.167, 52709.987 21/05/06,15:38:07,04,11,1, 11.9,1,1, 10.832, 10595.206, 241.165, 52709.998 21/05/06,15:38:07,05,11,1, 11.9,1,1, 10.832, 10595.200, 241.152, 52709.952 21/05/06,15:38:07,06,11,1, 11.9,1,1, 10.832, 10595.209, 241.168, 52709.956 21/05/06,15:38:07,07,11,1, 11.9,1,1, 10.832, 10595.217, 241.173, 52709.960 21/05/06,15:38:07,08,11,1, 11.9,1,1, 10.832, 10595.215, 241.147, 52709.918 21/05/06,15:38:07,09,11,1, 11.9,1,1, 10.832, 10595.221, 241.157, 52709.919 21/05/06,15:38:07,10,11,1, 11.9,1,1, 10.832, 10595.199, 241.157, 52709.912 21/05/06,15:38:07,11,11,1, 11.9,1,1, 10.832, 10595.231, 241.167, 52709.973 21/05/06,15:38:07,12,11,1, 11.9,1,1, 10.832, 10595.221, 241.174, 52709.958 21/05/06,15:38:07,13,11,1, 11.9,1,1, 10.832, 10595.226, 241.148, 52709.981 21/05/06,15:38:07,14,11,1, 11.9,1,1, 10.832, 10595.213, 241.169, 52709.919 21/05/06,15:38:07,15,11,1, 11.9,1,1, 10.832, 10595.218, 241.167, 52709.921 21/05/06,15:38:07,16,11,1, 11.9,1,1, 10.832, 10595.208, 241.179, 52709.909 21/05/06,15:38:07,17,11,1, 11.9,1,1, 10.832, 10595.242, 241.164, 52709.913 21/05/06,15:38:07,18,11,1, 11.9,1,1, 10.832, 10595.210, 241.162, 52709.923 21/05/06,15:38:07,19,11,1, 11.9,1,1, 10.832, 10595.211, 241.185, 52709.918 21/05/06,15:38:08,00,11,1, 11.9,1,1, 10.830, 10595.211, 241.185, 52709.918 21/05/06,15:38:08,01,11,1, 11.9,1,1, 10.830, 10595.224, 241.157, 52709.924 21/05/06,15:38:08,02,11,1, 11.9,1,1, 10.830, 10595.217, 241.177, 52709.939 21/05/06,15:38:08,03,11,1, 11.9,1,1, 10.830, 10595.229, 241.203, 52709.898 21/05/06,15:38:08,04,11,1, 11.9,1,1, 10.830, 10595.229, 241.156, 52709.927 21/05/06,15:38:08,05,11,1, 11.9,1,1, 10.830, 10595.228, 241.188, 52709.930 21/05/06,15:38:08,06,11,1, 11.9,1,1, 10.830, 10595.246, 241.171, 52709.934 21/05/06,15:38:08,07,11,1, 11.9,1,1, 10.830, 10595.243, 241.190, 52709.918 21/05/06,15:38:08,08,11,1, 11.9,1,1, 10.830, 10595.219, 241.161, 52709.926 21/05/06,15:38:08,09,11,1, 11.9,1,1, 10.830, 10595.217, 241.180, 52709.927 21/05/06,15:38:08,10,11,1, 11.9,1,1, 10.830, 10595.250, 241.203, 52709.891 21/05/06,15:38:08,11,11,1, 11.9,1,1, 10.830, 10595.211, 241.175, 52709.878 21/05/06,15:38:08,12,11,1, 11.9,1,1, 10.830, 10595.218, 241.193, 52709.851 21/05/06,15:38:08,13,11,1, 11.9,1,1, 10.830, 10595.248, 241.194, 52709.902 21/05/06,15:38:08,14,11,1, 11.9,1,1, 10.830, 10595.240, 241.174, 52709.919 21/05/06,15:38:08,15,11,1, 11.9,1,1, 10.830, 10595.220, 241.170, 52709.907 21/05/06,15:38:08,16,11,1, 11.9,1,1, 10.830, 10595.243, 241.150, 52709.869 21/05/06,15:38:08,17,11,1, 11.9,1,1, 10.830, 10595.232, 241.196, 52709.889 21/05/06,15:38:08,18,11,1, 11.9,1,1, 10.830, 10595.253, 241.187, 52709.909 21/05/06,15:38:08,19,11,1, 11.9,1,1, 10.830, 10595.252, 241.182, 52709.898 21/05/06,15:38:09,00,12,1, 11.9,1,1, 10.834, 10595.244, 241.182, 52709.898 21/05/06,15:38:09,01,12,1, 11.9,1,1, 10.834, 10595.244, 241.169, 52709.876 21/05/06,15:38:09,02,12,1, 11.9,1,1, 10.834, 10595.236, 241.185, 52709.905 21/05/06,15:38:09,03,12,1, 11.9,1,1, 10.834, 10595.236, 241.176, 52709.884 21/05/06,15:38:09,04,12,1, 11.9,1,1, 10.834, 10595.261, 241.177, 52709.898 21/05/06,15:38:09,05,12,1, 11.9,1,1, 10.834, 10595.247, 241.188, 52709.902 21/05/06,15:38:09,06,12,1, 11.9,1,1, 10.834, 10595.244, 241.201, 52709.924 21/05/06,15:38:09,07,12,1, 11.9,1,1, 10.834, 10595.256, 241.195, 52709.922 21/05/06,15:38:09,08,12,1, 11.9,1,1, 10.834, 10595.236, 241.211, 52709.907 21/05/06,15:38:09,09,12,1, 11.9,1,1, 10.834, 10595.219, 241.192, 52709.932 21/05/06,15:38:09,10,12,1, 11.9,1,1, 10.834, 10595.228, 241.172, 52709.898 21/05/06,15:38:09,11,12,1, 11.9,1,1, 10.834, 10595.229, 241.193, 52709.916 21/05/06,15:38:09,12,12,1, 11.9,1,1, 10.834, 10595.232, 241.194, 52709.938 21/05/06,15:38:09,13,12,1, 11.9,1,1, 10.834, 10595.235, 241.190, 52709.899 21/05/06,15:38:09,14,12,1, 11.9,1,1, 10.834, 10595.225, 241.194, 52709.879 21/05/06,15:38:09,15,12,1, 11.9,1,1, 10.834, 10595.236, 241.186, 52709.897 21/05/06,15:38:09,16,12,1, 11.9,1,1, 10.834, 10595.250, 241.178, 52709.919 21/05/06,15:38:09,17,12,1, 11.9,1,1, 10.834, 10595.254, 241.179, 52709.920 21/05/06,15:38:09,18,12,1, 11.9,1,1, 10.834, 10595.248, 241.171, 52709.911 21/05/06,15:38:09,19,12,1, 11.9,1,1, 10.834, 10595.277, 241.217, 52709.944 21/05/06,15:38:10,00,12,1, 11.9,1,1, 10.829, 10595.269, 241.217, 52709.944 21/05/06,15:38:10,01,12,1, 11.9,1,1, 10.829, 10595.252, 241.199, 52709.950 21/05/06,15:38:10,02,12,1, 11.9,1,1, 10.829, 10595.249, 241.200, 52709.926 21/05/06,15:38:10,03,12,1, 11.9,1,1, 10.829, 10595.243, 241.192, 52709.918 21/05/06,15:38:10,04,12,1, 11.9,1,1, 10.829, 10595.256, 241.229, 52709.916 21/05/06,15:38:10,05,12,1, 11.9,1,1, 10.829, 10595.251, 241.208, 52709.933 21/05/06,15:38:10,06,12,1, 11.9,1,1, 10.829, 10595.239, 241.202, 52709.880 21/05/06,15:38:10,07,12,1, 11.9,1,1, 10.829, 10595.239, 241.215, 52709.937 21/05/06,15:38:10,08,12,1, 11.9,1,1, 10.829, 10595.241, 241.186, 52709.924 21/05/06,15:38:10,09,12,1, 11.9,1,1, 10.829, 10595.260, 241.204, 52709.910 21/05/06,15:38:10,10,12,1, 11.9,1,1, 10.829, 10595.271, 241.198, 52709.918 21/05/06,15:38:10,11,12,1, 11.9,1,1, 10.829, 10595.244, 241.212, 52709.887 21/05/06,15:38:10,12,12,1, 11.9,1,1, 10.829, 10595.273, 241.214, 52709.926 21/05/06,15:38:10,13,12,1, 11.9,1,1, 10.829, 10595.272, 241.211, 52709.895 21/05/06,15:38:10,14,12,1, 11.9,1,1, 10.829, 10595.274, 241.204, 52709.920 21/05/06,15:38:10,15,12,1, 11.9,1,1, 10.829, 10595.281, 241.208, 52709.914 21/05/06,15:38:10,16,12,1, 11.9,1,1, 10.829, 10595.271, 241.219, 52709.902 21/05/06,15:38:10,17,12,1, 11.9,1,1, 10.829, 10595.281, 241.214, 52709.927 21/05/06,15:38:10,18,12,1, 11.9,1,1, 10.829, 10595.257, 241.212, 52709.898 21/05/06,15:38:10,19,12,1, 11.9,1,1, 10.829, 10595.246, 241.202, 52709.900 21/05/06,15:38:11,00,11,1, 12.0,1,1, 10.829, 10595.244, 241.202, 52709.900 21/05/06,15:38:11,01,11,1, 12.0,1,1, 10.829, 10595.252, 241.214, 52709.926 21/05/06,15:38:11,02,11,1, 12.0,1,1, 10.829, 10595.261, 241.222, 52709.908 21/05/06,15:38:11,03,11,1, 12.0,1,1, 10.829, 10595.287, 241.237, 52709.904 21/05/06,15:38:11,04,11,1, 12.0,1,1, 10.829, 10595.276, 241.237, 52709.931 21/05/06,15:38:11,05,11,1, 12.0,1,1, 10.829, 10595.272, 241.236, 52709.944 21/05/06,15:38:11,06,11,1, 12.0,1,1, 10.829, 10595.270, 241.213, 52709.912 21/05/06,15:38:11,07,11,1, 12.0,1,1, 10.829, 10595.264, 241.228, 52709.946 21/05/06,15:38:11,08,11,1, 12.0,1,1, 10.829, 10595.298, 241.237, 52709.934 21/05/06,15:38:11,09,11,1, 12.0,1,1, 10.829, 10595.267, 241.226, 52709.912 21/05/06,15:38:11,10,11,1, 12.0,1,1, 10.829, 10595.280, 241.222, 52709.906 21/05/06,15:38:11,11,11,1, 12.0,1,1, 10.829, 10595.292, 241.230, 52709.919 21/05/06,15:38:11,12,11,1, 12.0,1,1, 10.829, 10595.252, 241.178, 52709.912 21/05/06,15:38:11,13,11,1, 12.0,1,1, 10.829, 10595.256, 241.198, 52709.929 21/05/06,15:38:11,14,11,1, 12.0,1,1, 10.829, 10595.296, 241.183, 52709.917 21/05/06,15:38:11,15,11,1, 12.0,1,1, 10.829, 10595.294, 241.200, 52709.923 21/05/06,15:38:11,16,11,1, 12.0,1,1, 10.829, 10595.275, 241.219, 52709.946 21/05/06,15:38:11,17,11,1, 12.0,1,1, 10.829, 10595.269, 241.213, 52709.870 21/05/06,15:38:11,18,11,1, 12.0,1,1, 10.829, 10595.273, 241.224, 52709.899 21/05/06,15:38:11,19,11,1, 12.0,1,1, 10.829, 10595.271, 241.235, 52709.913 21/05/06,15:38:12,00,11,1, 11.9,1,1, 10.829, 10595.269, 241.235, 52709.913 21/05/06,15:38:12,01,11,1, 11.9,1,1, 10.829, 10595.289, 241.219, 52709.943 21/05/06,15:38:12,02,11,1, 11.9,1,1, 10.829, 10595.308, 241.227, 52709.926 21/05/06,15:38:12,03,11,1, 11.9,1,1, 10.829, 10595.281, 241.209, 52709.935 21/05/06,15:38:12,04,11,1, 11.9,1,1, 10.829, 10595.288, 241.215, 52709.914 21/05/06,15:38:12,05,11,1, 11.9,1,1, 10.829, 10595.307, 241.187, 52709.937 21/05/06,15:38:12,06,11,1, 11.9,1,1, 10.829, 10595.282, 241.203, 52709.883 21/05/06,15:38:12,07,11,1, 11.9,1,1, 10.829, 10595.272, 241.214, 52709.925 21/05/06,15:38:12,08,11,1, 11.9,1,1, 10.829, 10595.278, 241.210, 52709.901 21/05/06,15:38:12,09,11,1, 11.9,1,1, 10.829, 10595.281, 241.216, 52709.899 21/05/06,15:38:12,10,11,1, 11.9,1,1, 10.829, 10595.293, 241.203, 52709.905 21/05/06,15:38:12,11,11,1, 11.9,1,1, 10.829, 10595.277, 241.221, 52709.918 21/05/06,15:38:12,12,11,1, 11.9,1,1, 10.829, 10595.289, 241.229, 52709.927 21/05/06,15:38:12,13,11,1, 11.9,1,1, 10.829, 10595.282, 241.194, 52709.923 21/05/06,15:38:12,14,11,1, 11.9,1,1, 10.829, 10595.271, 241.202, 52709.896 21/05/06,15:38:12,15,11,1, 11.9,1,1, 10.829, 10595.301, 241.201, 52709.891 21/05/06,15:38:12,16,11,1, 11.9,1,1, 10.829, 10595.300, 241.225, 52709.900 21/05/06,15:38:12,17,11,1, 11.9,1,1, 10.829, 10595.286, 241.199, 52709.916 21/05/06,15:38:12,18,11,1, 11.9,1,1, 10.829, 10595.281, 241.198, 52709.884 21/05/06,15:38:12,19,11,1, 11.9,1,1, 10.829, 10595.301, 241.259, 52709.911 21/05/06,15:38:13,00,11,1, 11.8,1,1, 10.831, 10595.294, 241.259, 52709.911 21/05/06,15:38:13,01,11,1, 11.8,1,1, 10.831, 10595.286, 241.205, 52709.917 21/05/06,15:38:13,02,11,1, 11.8,1,1, 10.831, 10595.302, 241.209, 52709.914 21/05/06,15:38:13,03,11,1, 11.8,1,1, 10.831, 10595.300, 241.220, 52709.908 21/05/06,15:38:13,04,11,1, 11.8,1,1, 10.831, 10595.310, 241.224, 52709.883 21/05/06,15:38:13,05,11,1, 11.8,1,1, 10.831, 10595.296, 241.240, 52709.899 21/05/06,15:38:13,06,11,1, 11.8,1,1, 10.831, 10595.298, 241.194, 52709.930 21/05/06,15:38:13,07,11,1, 11.8,1,1, 10.831, 10595.274, 241.224, 52709.934 21/05/06,15:38:13,08,11,1, 11.8,1,1, 10.831, 10595.284, 241.223, 52709.863 21/05/06,15:38:13,09,11,1, 11.8,1,1, 10.831, 10595.261, 241.218, 52709.884 21/05/06,15:38:13,10,11,1, 11.8,1,1, 10.831, 10595.289, 241.198, 52709.882 21/05/06,15:38:13,11,11,1, 11.8,1,1, 10.831, 10595.315, 241.182, 52709.899 21/05/06,15:38:13,12,11,1, 11.8,1,1, 10.831, 10595.278, 241.210, 52709.904 21/05/06,15:38:13,13,11,1, 11.8,1,1, 10.831, 10595.297, 241.182, 52709.895 21/05/06,15:38:13,14,11,1, 11.8,1,1, 10.831, 10595.273, 241.201, 52709.885 21/05/06,15:38:13,15,11,1, 11.8,1,1, 10.831, 10595.283, 241.223, 52709.885 21/05/06,15:38:13,16,11,1, 11.8,1,1, 10.831, 10595.298, 241.181, 52709.878 21/05/06,15:38:13,17,11,1, 11.8,1,1, 10.831, 10595.283, 241.225, 52709.889 21/05/06,15:38:13,18,11,1, 11.8,1,1, 10.831, 10595.269, 241.210, 52709.860 21/05/06,15:38:13,19,11,1, 11.8,1,1, 10.831, 10595.283, 241.208, 52709.858 21/05/06,15:38:14,00,11,1, 11.9,1,1, 10.833, 10595.278, 241.208, 52709.858 21/05/06,15:38:14,01,11,1, 11.9,1,1, 10.833, 10595.304, 241.194, 52709.860 21/05/06,15:38:14,02,11,1, 11.9,1,1, 10.833, 10595.315, 241.222, 52709.850 21/05/06,15:38:14,03,11,1, 11.9,1,1, 10.833, 10595.296, 241.207, 52709.879 21/05/06,15:38:14,04,11,1, 11.9,1,1, 10.833, 10595.294, 241.191, 52709.851 21/05/06,15:38:14,05,11,1, 11.9,1,1, 10.833, 10595.280, 241.219, 52709.878 21/05/06,15:38:14,06,11,1, 11.9,1,1, 10.833, 10595.290, 241.217, 52709.880 21/05/06,15:38:14,07,11,1, 11.9,1,1, 10.833, 10595.268, 241.210, 52709.854 21/05/06,15:38:14,08,11,1, 11.9,1,1, 10.833, 10595.311, 241.201, 52709.859 21/05/06,15:38:14,09,11,1, 11.9,1,1, 10.833, 10595.299, 241.183, 52709.843 21/05/06,15:38:14,10,11,1, 11.9,1,1, 10.833, 10595.301, 241.193, 52709.832 21/05/06,15:38:14,11,11,1, 11.9,1,1, 10.833, 10595.321, 241.216, 52709.863 21/05/06,15:38:14,12,11,1, 11.9,1,1, 10.833, 10595.284, 241.209, 52709.882 21/05/06,15:38:14,13,11,1, 11.9,1,1, 10.833, 10595.268, 241.205, 52709.864 21/05/06,15:38:14,14,11,1, 11.9,1,1, 10.833, 10595.296, 241.199, 52709.877 21/05/06,15:38:14,15,11,1, 11.9,1,1, 10.833, 10595.303, 241.222, 52709.850 21/05/06,15:38:14,16,11,1, 11.9,1,1, 10.833, 10595.308, 241.209, 52709.917 21/05/06,15:38:14,17,11,1, 11.9,1,1, 10.833, 10595.317, 241.211, 52709.871 21/05/06,15:38:14,18,11,1, 11.9,1,1, 10.833, 10595.280, 241.208, 52709.861 21/05/06,15:38:14,19,11,1, 11.9,1,1, 10.833, 10595.314, 241.223, 52709.896 21/05/06,15:38:15,00,12,1, 11.9,1,1, 10.831, 10595.311, 241.223, 52709.896 21/05/06,15:38:15,01,12,1, 11.9,1,1, 10.831, 10595.312, 241.222, 52709.875 21/05/06,15:38:15,02,12,1, 11.9,1,1, 10.831, 10595.305, 241.204, 52709.837 21/05/06,15:38:15,03,12,1, 11.9,1,1, 10.831, 10595.313, 241.213, 52709.821 21/05/06,15:38:15,04,12,1, 11.9,1,1, 10.831, 10595.328, 241.213, 52709.898 21/05/06,15:38:15,05,12,1, 11.9,1,1, 10.831, 10595.338, 241.196, 52709.873 21/05/06,15:38:15,06,12,1, 11.9,1,1, 10.831, 10595.325, 241.227, 52709.872 21/05/06,15:38:15,07,12,1, 11.9,1,1, 10.831, 10595.327, 241.201, 52709.878 21/05/06,15:38:15,08,12,1, 11.9,1,1, 10.831, 10595.321, 241.208, 52709.857 21/05/06,15:38:15,09,12,1, 11.9,1,1, 10.831, 10595.294, 241.235, 52709.863 21/05/06,15:38:15,10,12,1, 11.9,1,1, 10.831, 10595.307, 241.218, 52709.876 21/05/06,15:38:15,11,12,1, 11.9,1,1, 10.831, 10595.307, 241.216, 52709.874 21/05/06,15:38:15,12,12,1, 11.9,1,1, 10.831, 10595.320, 241.199, 52709.862 21/05/06,15:38:15,13,12,1, 11.9,1,1, 10.831, 10595.305, 241.212, 52709.865 21/05/06,15:38:15,14,12,1, 11.9,1,1, 10.831, 10595.324, 241.224, 52709.905 21/05/06,15:38:15,15,12,1, 11.9,1,1, 10.831, 10595.311, 241.199, 52709.865 21/05/06,15:38:15,16,12,1, 11.9,1,1, 10.831, 10595.310, 241.235, 52709.849 21/05/06,15:38:15,17,12,1, 11.9,1,1, 10.831, 10595.306, 241.220, 52709.864 21/05/06,15:38:15,18,12,1, 11.9,1,1, 10.831, 10595.284, 241.224, 52709.882 21/05/06,15:38:15,19,12,1, 11.9,1,1, 10.831, 10595.331, 241.213, 52709.899 21/05/06,15:38:16,00,12,1, 11.9,1,1, 10.831, 10595.328, 241.213, 52709.899 21/05/06,15:38:16,01,12,1, 11.9,1,1, 10.831, 10595.309, 241.210, 52709.863 21/05/06,15:38:16,02,12,1, 11.9,1,1, 10.831, 10595.326, 241.201, 52709.828 21/05/06,15:38:16,03,12,1, 11.9,1,1, 10.831, 10595.319, 241.216, 52709.857 21/05/06,15:38:16,04,12,1, 11.9,1,1, 10.831, 10595.300, 241.193, 52709.840 21/05/06,15:38:16,05,12,1, 11.9,1,1, 10.831, 10595.324, 241.223, 52709.878 21/05/06,15:38:16,06,12,1, 11.9,1,1, 10.831, 10595.335, 241.208, 52709.889 21/05/06,15:38:16,07,12,1, 11.9,1,1, 10.831, 10595.320, 241.209, 52709.875 21/05/06,15:38:16,08,12,1, 11.9,1,1, 10.831, 10595.301, 241.215, 52709.856 21/05/06,15:38:16,09,12,1, 11.9,1,1, 10.831, 10595.317, 241.228, 52709.851 21/05/06,15:38:16,10,12,1, 11.9,1,1, 10.831, 10595.316, 241.221, 52709.826 21/05/06,15:38:16,11,12,1, 11.9,1,1, 10.831, 10595.316, 241.203, 52709.836 21/05/06,15:38:16,12,12,1, 11.9,1,1, 10.831, 10595.341, 241.213, 52709.848 21/05/06,15:38:16,13,12,1, 11.9,1,1, 10.831, 10595.311, 241.212, 52709.851 21/05/06,15:38:16,14,12,1, 11.9,1,1, 10.831, 10595.308, 241.207, 52709.842 21/05/06,15:38:16,15,12,1, 11.9,1,1, 10.831, 10595.327, 241.205, 52709.856 21/05/06,15:38:16,16,12,1, 11.9,1,1, 10.831, 10595.303, 241.230, 52709.850 21/05/06,15:38:16,17,12,1, 11.9,1,1, 10.831, 10595.310, 241.210, 52709.857 21/05/06,15:38:16,18,12,1, 11.9,1,1, 10.831, 10595.332, 241.197, 52709.885 21/05/06,15:38:16,19,12,1, 11.9,1,1, 10.831, 10595.329, 241.211, 52709.766 21/05/06,15:38:17,00,12,1, 11.9,1,1, 10.829, 10595.328, 241.211, 52709.766 21/05/06,15:38:17,01,12,1, 11.9,1,1, 10.829, 10595.320, 241.173, 52709.806 21/05/06,15:38:17,02,12,1, 11.9,1,1, 10.829, 10595.336, 241.210, 52709.851 21/05/06,15:38:17,03,12,1, 11.9,1,1, 10.829, 10595.302, 241.225, 52709.848 21/05/06,15:38:17,04,12,1, 11.9,1,1, 10.829, 10595.325, 241.212, 52709.828 21/05/06,15:38:17,05,12,1, 11.9,1,1, 10.829, 10595.314, 241.195, 52709.851 21/05/06,15:38:17,06,12,1, 11.9,1,1, 10.829, 10595.319, 241.196, 52709.850 21/05/06,15:38:17,07,12,1, 11.9,1,1, 10.829, 10595.332, 241.212, 52709.843 21/05/06,15:38:17,08,12,1, 11.9,1,1, 10.829, 10595.313, 241.215, 52709.838 21/05/06,15:38:17,09,12,1, 11.9,1,1, 10.829, 10595.345, 241.209, 52709.880 21/05/06,15:38:17,10,12,1, 11.9,1,1, 10.829, 10595.326, 241.225, 52709.825 21/05/06,15:38:17,11,12,1, 11.9,1,1, 10.829, 10595.329, 241.215, 52709.832 21/05/06,15:38:17,12,12,1, 11.9,1,1, 10.829, 10595.328, 241.215, 52709.828 21/05/06,15:38:17,13,12,1, 11.9,1,1, 10.829, 10595.336, 241.211, 52709.851 21/05/06,15:38:17,14,12,1, 11.9,1,1, 10.829, 10595.351, 241.206, 52709.828 21/05/06,15:38:17,15,12,1, 11.9,1,1, 10.829, 10595.327, 241.212, 52709.838 21/05/06,15:38:17,16,12,1, 11.9,1,1, 10.829, 10595.357, 241.220, 52709.821 21/05/06,15:38:17,17,12,1, 11.9,1,1, 10.829, 10595.351, 241.224, 52709.842 21/05/06,15:38:17,18,12,1, 11.9,1,1, 10.829, 10595.372, 241.215, 52709.862 21/05/06,15:38:17,19,12,1, 11.9,1,1, 10.829, 10595.347, 241.219, 52709.811 21/05/06,15:38:18,00,12,1, 11.9,1,1, 10.829, 10595.344, 241.219, 52709.811 21/05/06,15:38:18,01,12,1, 11.9,1,1, 10.829, 10595.335, 241.217, 52709.831 21/05/06,15:38:18,02,12,1, 11.9,1,1, 10.829, 10595.340, 241.198, 52709.857 21/05/06,15:38:18,03,12,1, 11.9,1,1, 10.829, 10595.369, 241.213, 52709.850 21/05/06,15:38:18,04,12,1, 11.9,1,1, 10.829, 10595.319, 241.206, 52709.791 21/05/06,15:38:18,05,12,1, 11.9,1,1, 10.829, 10595.363, 241.242, 52709.847 21/05/06,15:38:18,06,12,1, 11.9,1,1, 10.829, 10595.335, 241.185, 52709.853 21/05/06,15:38:18,07,12,1, 11.9,1,1, 10.829, 10595.346, 241.211, 52709.868 21/05/06,15:38:18,08,12,1, 11.9,1,1, 10.829, 10595.327, 241.210, 52709.846 21/05/06,15:38:18,09,12,1, 11.9,1,1, 10.829, 10595.339, 241.226, 52709.828 21/05/06,15:38:18,10,12,1, 11.9,1,1, 10.829, 10595.340, 241.203, 52709.812 21/05/06,15:38:18,11,12,1, 11.9,1,1, 10.829, 10595.327, 241.226, 52709.841 21/05/06,15:38:18,12,12,1, 11.9,1,1, 10.829, 10595.355, 241.217, 52709.852 21/05/06,15:38:18,13,12,1, 11.9,1,1, 10.829, 10595.352, 241.201, 52709.870 21/05/06,15:38:18,14,12,1, 11.9,1,1, 10.829, 10595.334, 241.195, 52709.850 21/05/06,15:38:18,15,12,1, 11.9,1,1, 10.829, 10595.357, 241.216, 52709.844 21/05/06,15:38:18,16,12,1, 11.9,1,1, 10.829, 10595.349, 241.220, 52709.836 21/05/06,15:38:18,17,12,1, 11.9,1,1, 10.829, 10595.351, 241.203, 52709.846 21/05/06,15:38:18,18,12,1, 11.9,1,1, 10.829, 10595.340, 241.210, 52709.848 21/05/06,15:38:18,19,12,1, 11.9,1,1, 10.829, 10595.354, 241.233, 52709.863 21/05/06,15:38:19,00,12,1, 11.9,1,1, 10.833, 10595.353, 241.233, 52709.863 21/05/06,15:38:19,01,12,1, 11.9,1,1, 10.833, 10595.341, 241.210, 52709.865 21/05/06,15:38:19,02,12,1, 11.9,1,1, 10.833, 10595.365, 241.198, 52709.843 21/05/06,15:38:19,03,12,1, 11.9,1,1, 10.833, 10595.362, 241.210, 52709.831 21/05/06,15:38:19,04,12,1, 11.9,1,1, 10.833, 10595.360, 241.222, 52709.828 21/05/06,15:38:19,05,12,1, 11.9,1,1, 10.833, 10595.355, 241.214, 52709.792 21/05/06,15:38:19,06,12,1, 11.9,1,1, 10.833, 10595.352, 241.226, 52709.847 21/05/06,15:38:19,07,12,1, 11.9,1,1, 10.833, 10595.354, 241.222, 52709.871 21/05/06,15:38:19,08,12,1, 11.9,1,1, 10.833, 10595.362, 241.232, 52709.785 21/05/06,15:38:19,09,12,1, 11.9,1,1, 10.833, 10595.366, 241.219, 52709.841 21/05/06,15:38:19,10,12,1, 11.9,1,1, 10.833, 10595.348, 241.208, 52709.816 21/05/06,15:38:19,11,12,1, 11.9,1,1, 10.833, 10595.334, 241.220, 52709.821 21/05/06,15:38:19,12,12,1, 11.9,1,1, 10.833, 10595.360, 241.215, 52709.860 21/05/06,15:38:19,13,12,1, 11.9,1,1, 10.833, 10595.383, 241.214, 52709.868 21/05/06,15:38:19,14,12,1, 11.9,1,1, 10.833, 10595.335, 241.197, 52709.845 21/05/06,15:38:19,15,12,1, 11.9,1,1, 10.833, 10595.348, 241.211, 52709.840 21/05/06,15:38:19,16,12,1, 11.9,1,1, 10.833, 10595.349, 241.223, 52709.846 21/05/06,15:38:19,17,12,1, 11.9,1,1, 10.833, 10595.371, 241.219, 52709.826 21/05/06,15:38:19,18,12,1, 11.9,1,1, 10.833, 10595.351, 241.224, 52709.831 21/05/06,15:38:19,19,12,1, 11.9,1,1, 10.833, 10595.345, 241.214, 52709.878 21/05/06,15:38:20,00,12,1, 11.9,1,1, 10.834, 10595.344, 241.214, 52709.878 21/05/06,15:38:20,01,12,1, 11.9,1,1, 10.834, 10595.319, 241.232, 52709.857 21/05/06,15:38:20,02,12,1, 11.9,1,1, 10.834, 10595.352, 241.230, 52709.878 21/05/06,15:38:20,03,12,1, 11.9,1,1, 10.834, 10595.375, 241.209, 52709.859 21/05/06,15:38:20,04,12,1, 11.9,1,1, 10.834, 10595.377, 241.235, 52709.815 21/05/06,15:38:20,05,12,1, 11.9,1,1, 10.834, 10595.369, 241.234, 52709.796 21/05/06,15:38:20,06,12,1, 11.9,1,1, 10.834, 10595.358, 241.211, 52709.790 21/05/06,15:38:20,07,12,1, 11.9,1,1, 10.834, 10595.341, 241.221, 52709.778 21/05/06,15:38:20,08,12,1, 11.9,1,1, 10.834, 10595.378, 241.214, 52709.825 21/05/06,15:38:20,09,12,1, 11.9,1,1, 10.834, 10595.364, 241.230, 52709.819 21/05/06,15:38:20,10,12,1, 11.9,1,1, 10.834, 10595.340, 241.240, 52710.048 21/05/06,15:38:20,11,12,1, 11.9,1,1, 10.834, 10595.355, 241.227, 52709.900 21/05/06,15:38:20,12,12,1, 11.9,1,1, 10.834, 10595.351, 241.224, 52709.826 21/05/06,15:38:20,13,12,1, 11.9,1,1, 10.834, 10595.332, 241.225, 52709.835 21/05/06,15:38:20,14,12,1, 11.9,1,1, 10.834, 10595.372, 241.224, 52709.805 21/05/06,15:38:20,15,12,1, 11.9,1,1, 10.834, 10595.365, 241.216, 52709.764 21/05/06,15:38:20,16,12,1, 11.9,1,1, 10.834, 10595.347, 241.232, 52709.816 21/05/06,15:38:20,17,12,1, 11.9,1,1, 10.834, 10595.363, 241.234, 52709.805 21/05/06,15:38:20,18,12,1, 11.9,1,1, 10.834, 10595.352, 241.224, 52709.818 21/05/06,15:38:20,19,12,1, 11.9,1,1, 10.834, 10595.349, 241.225, 52709.810 21/05/06,15:38:21,00,12,1, 11.9,1,1, 10.831, 10595.344, 241.225, 52709.810 21/05/06,15:38:21,01,12,1, 11.9,1,1, 10.831, 10595.363, 241.207, 52709.819 21/05/06,15:38:21,02,12,1, 11.9,1,1, 10.831, 10595.359, 241.220, 52709.793 21/05/06,15:38:21,03,12,1, 11.9,1,1, 10.831, 10595.360, 241.204, 52709.832 21/05/06,15:38:21,04,12,1, 11.9,1,1, 10.831, 10595.377, 241.217, 52709.864 21/05/06,15:38:21,05,12,1, 11.9,1,1, 10.831, 10595.377, 241.216, 52709.825 21/05/06,15:38:21,06,12,1, 11.9,1,1, 10.831, 10595.387, 241.236, 52709.846 21/05/06,15:38:21,07,12,1, 11.9,1,1, 10.831, 10595.377, 241.217, 52709.824 21/05/06,15:38:21,08,12,1, 11.9,1,1, 10.831, 10595.387, 241.224, 52709.868 21/05/06,15:38:21,09,12,1, 11.9,1,1, 10.831, 10595.392, 241.233, 52709.850 21/05/06,15:38:21,10,12,1, 11.9,1,1, 10.831, 10595.376, 241.236, 52709.792 21/05/06,15:38:21,11,12,1, 11.9,1,1, 10.831, 10595.394, 241.233, 52709.843 21/05/06,15:38:21,12,12,1, 11.9,1,1, 10.831, 10595.364, 241.207, 52709.828 21/05/06,15:38:21,13,12,1, 11.9,1,1, 10.831, 10595.382, 241.185, 52709.823 21/05/06,15:38:21,14,12,1, 11.9,1,1, 10.831, 10595.376, 241.231, 52709.851 21/05/06,15:38:21,15,12,1, 11.9,1,1, 10.831, 10595.393, 241.228, 52709.835 21/05/06,15:38:21,16,12,1, 11.9,1,1, 10.831, 10595.374, 241.191, 52709.799 21/05/06,15:38:21,17,12,1, 11.9,1,1, 10.831, 10595.396, 241.230, 52709.813 21/05/06,15:38:21,18,12,1, 11.9,1,1, 10.831, 10595.371, 241.227, 52709.835 21/05/06,15:38:21,19,12,1, 11.9,1,1, 10.831, 10595.383, 241.238, 52709.834 21/05/06,15:38:22,00,12,1, 11.9,1,1, 10.831, 10595.378, 241.238, 52709.834 21/05/06,15:38:22,01,12,1, 11.9,1,1, 10.831, 10595.384, 241.208, 52709.842 21/05/06,15:38:22,02,12,1, 11.9,1,1, 10.831, 10595.382, 241.227, 52709.813 21/05/06,15:38:22,03,12,1, 11.9,1,1, 10.831, 10595.395, 241.234, 52709.819 21/05/06,15:38:22,04,12,1, 11.9,1,1, 10.831, 10595.406, 241.219, 52709.832 21/05/06,15:38:22,05,12,1, 11.9,1,1, 10.831, 10595.392, 241.214, 52709.833 21/05/06,15:38:22,06,12,1, 11.9,1,1, 10.831, 10595.394, 241.220, 52709.813 21/05/06,15:38:22,07,12,1, 11.9,1,1, 10.831, 10595.406, 241.213, 52709.804 21/05/06,15:38:22,08,12,1, 11.9,1,1, 10.831, 10595.381, 241.208, 52709.825 21/05/06,15:38:22,09,12,1, 11.9,1,1, 10.831, 10595.403, 241.193, 52709.799 21/05/06,15:38:22,10,12,1, 11.9,1,1, 10.831, 10595.416, 241.211, 52709.808 21/05/06,15:38:22,11,12,1, 11.9,1,1, 10.831, 10595.418, 241.199, 52709.795 21/05/06,15:38:22,12,12,1, 11.9,1,1, 10.831, 10595.405, 241.215, 52709.805 21/05/06,15:38:22,13,12,1, 11.9,1,1, 10.831, 10595.389, 241.226, 52709.838 21/05/06,15:38:22,14,12,1, 11.9,1,1, 10.831, 10595.414, 241.210, 52709.816 21/05/06,15:38:22,15,12,1, 11.9,1,1, 10.831, 10595.411, 241.215, 52709.831 21/05/06,15:38:22,16,12,1, 11.9,1,1, 10.831, 10595.423, 241.219, 52709.823 21/05/06,15:38:22,17,12,1, 11.9,1,1, 10.831, 10595.408, 241.214, 52709.809 21/05/06,15:38:22,18,12,1, 11.9,1,1, 10.831, 10595.414, 241.229, 52709.816 21/05/06,15:38:22,19,12,1, 11.9,1,1, 10.831, 10595.401, 241.237, 52709.836 21/05/06,15:38:23,00,12,1, 11.8,1,1, 10.832, 10595.394, 241.237, 52709.836 21/05/06,15:38:23,01,12,1, 11.8,1,1, 10.832, 10595.404, 241.234, 52709.810 21/05/06,15:38:23,02,12,1, 11.8,1,1, 10.832, 10595.429, 241.220, 52709.806 21/05/06,15:38:23,03,12,1, 11.8,1,1, 10.832, 10595.416, 241.204, 52709.808 21/05/06,15:38:23,04,12,1, 11.8,1,1, 10.832, 10595.403, 241.247, 52709.796 21/05/06,15:38:23,05,12,1, 11.8,1,1, 10.832, 10595.416, 241.198, 52709.781 21/05/06,15:38:23,06,12,1, 11.8,1,1, 10.832, 10595.390, 241.201, 52709.811 21/05/06,15:38:23,07,12,1, 11.8,1,1, 10.832, 10595.439, 241.219, 52709.802 21/05/06,15:38:23,08,12,1, 11.8,1,1, 10.832, 10595.423, 241.223, 52709.787 21/05/06,15:38:23,09,12,1, 11.8,1,1, 10.832, 10595.433, 241.192, 52709.795 21/05/06,15:38:23,10,12,1, 11.8,1,1, 10.832, 10595.416, 241.229, 52710.097 21/05/06,15:38:23,11,12,1, 11.8,1,1, 10.832, 10595.436, 241.212, 52709.754 21/05/06,15:38:23,12,12,1, 11.8,1,1, 10.832, 10595.443, 241.207, 52709.752 21/05/06,15:38:23,13,12,1, 11.8,1,1, 10.832, 10595.426, 241.217, 52709.759 21/05/06,15:38:23,14,12,1, 11.8,1,1, 10.832, 10595.429, 241.204, 52709.828 21/05/06,15:38:23,15,12,1, 11.8,1,1, 10.832, 10595.424, 241.221, 52709.802 21/05/06,15:38:23,16,12,1, 11.8,1,1, 10.832, 10595.406, 241.212, 52709.802 21/05/06,15:38:23,17,12,1, 11.8,1,1, 10.832, 10595.431, 241.203, 52709.803 21/05/06,15:38:23,18,12,1, 11.8,1,1, 10.832, 10595.396, 241.206, 52709.779 21/05/06,15:38:23,19,12,1, 11.8,1,1, 10.832, 10595.414, 241.222, 52709.772 21/05/06,15:38:24,00,11,1, 11.9,1,1, 10.839, 10595.411, 241.222, 52709.772 21/05/06,15:38:24,01,11,1, 11.9,1,1, 10.839, 10595.425, 241.219, 52709.834 21/05/06,15:38:24,02,11,1, 11.9,1,1, 10.839, 10595.456, 241.207, 52709.804 21/05/06,15:38:24,03,11,1, 11.9,1,1, 10.839, 10595.434, 241.218, 52709.791 21/05/06,15:38:24,04,11,1, 11.9,1,1, 10.839, 10595.429, 241.210, 52709.804 21/05/06,15:38:24,05,11,1, 11.9,1,1, 10.839, 10595.436, 241.222, 52709.795 21/05/06,15:38:24,06,11,1, 11.9,1,1, 10.839, 10595.451, 241.193, 52709.791 21/05/06,15:38:24,07,11,1, 11.9,1,1, 10.839, 10595.430, 241.191, 52709.814 21/05/06,15:38:24,08,11,1, 11.9,1,1, 10.839, 10595.449, 241.204, 52709.805 21/05/06,15:38:24,09,11,1, 11.9,1,1, 10.839, 10595.450, 241.213, 52709.850 21/05/06,15:38:24,10,11,1, 11.9,1,1, 10.839, 10595.452, 241.203, 52709.834 21/05/06,15:38:24,11,11,1, 11.9,1,1, 10.839, 10595.443, 241.187, 52709.793 21/05/06,15:38:24,12,11,1, 11.9,1,1, 10.839, 10595.460, 241.206, 52709.819 21/05/06,15:38:24,13,11,1, 11.9,1,1, 10.839, 10595.452, 241.208, 52709.815 21/05/06,15:38:24,14,11,1, 11.9,1,1, 10.839, 10595.458, 241.218, 52709.776 21/05/06,15:38:24,15,11,1, 11.9,1,1, 10.839, 10595.469, 241.201, 52709.789 21/05/06,15:38:24,16,11,1, 11.9,1,1, 10.839, 10595.462, 241.196, 52709.796 21/05/06,15:38:24,17,11,1, 11.9,1,1, 10.839, 10595.482, 241.191, 52709.821 21/05/06,15:38:24,18,11,1, 11.9,1,1, 10.839, 10595.458, 241.214, 52709.809 21/05/06,15:38:24,19,11,1, 11.9,1,1, 10.839, 10595.462, 241.211, 52709.811 21/05/06,15:38:25,00,12,1, 11.9,1,1, 10.832, 10595.461, 241.211, 52709.811 21/05/06,15:38:25,01,12,1, 11.9,1,1, 10.832, 10595.457, 241.214, 52709.791 21/05/06,15:38:25,02,12,1, 11.9,1,1, 10.832, 10595.472, 241.201, 52709.790 21/05/06,15:38:25,03,12,1, 11.9,1,1, 10.832, 10595.452, 241.207, 52709.790 21/05/06,15:38:25,04,12,1, 11.9,1,1, 10.832, 10595.470, 241.211, 52709.807 21/05/06,15:38:25,05,12,1, 11.9,1,1, 10.832, 10595.481, 241.210, 52709.764 21/05/06,15:38:25,06,12,1, 11.9,1,1, 10.832, 10595.458, 241.213, 52709.815 21/05/06,15:38:25,07,12,1, 11.9,1,1, 10.832, 10595.452, 241.182, 52709.819 21/05/06,15:38:25,08,12,1, 11.9,1,1, 10.832, 10595.463, 241.183, 52709.835 21/05/06,15:38:25,09,12,1, 11.9,1,1, 10.832, 10595.475, 241.194, 52709.794 21/05/06,15:38:25,10,12,1, 11.9,1,1, 10.832, 10595.458, 241.200, 52709.797 21/05/06,15:38:25,11,12,1, 11.9,1,1, 10.832, 10595.429, 241.192, 52709.602 21/05/06,15:38:25,12,12,1, 11.9,1,1, 10.832, 10595.466, 241.227, 52709.887 21/05/06,15:38:25,13,12,1, 11.9,1,1, 10.832, 10595.511, 241.209, 52709.805 21/05/06,15:38:25,14,12,1, 11.9,1,1, 10.832, 10595.485, 241.176, 52709.775 21/05/06,15:38:25,15,12,1, 11.9,1,1, 10.832, 10595.483, 241.186, 52709.831 21/05/06,15:38:25,16,12,1, 11.9,1,1, 10.832, 10595.456, 241.187, 52709.797 21/05/06,15:38:25,17,12,1, 11.9,1,1, 10.832, 10595.484, 241.211, 52709.807 21/05/06,15:38:25,18,12,1, 11.9,1,1, 10.832, 10595.494, 241.202, 52709.796 21/05/06,15:38:25,19,12,1, 11.9,1,1, 10.832, 10595.497, 241.209, 52709.815 21/05/06,15:38:26,00,12,1, 11.8,1,1, 10.834, 10595.495, 241.209, 52709.815 21/05/06,15:38:26,01,12,1, 11.8,1,1, 10.834, 10595.472, 241.183, 52709.788 21/05/06,15:38:26,02,12,1, 11.8,1,1, 10.834, 10595.493, 241.207, 52709.834 21/05/06,15:38:26,03,12,1, 11.8,1,1, 10.834, 10595.505, 241.210, 52709.817 21/05/06,15:38:26,04,12,1, 11.8,1,1, 10.834, 10595.504, 241.204, 52709.825 21/05/06,15:38:26,05,12,1, 11.8,1,1, 10.834, 10595.507, 241.218, 52709.803 21/05/06,15:38:26,06,12,1, 11.8,1,1, 10.834, 10595.494, 241.198, 52709.796 21/05/06,15:38:26,07,12,1, 11.8,1,1, 10.834, 10595.493, 241.185, 52709.803 21/05/06,15:38:26,08,12,1, 11.8,1,1, 10.834, 10595.500, 241.199, 52709.815 21/05/06,15:38:26,09,12,1, 11.8,1,1, 10.834, 10595.522, 241.193, 52709.800 21/05/06,15:38:26,10,12,1, 11.8,1,1, 10.834, 10595.504, 241.171, 52709.784 21/05/06,15:38:26,11,12,1, 11.8,1,1, 10.834, 10595.501, 241.201, 52709.849 21/05/06,15:38:26,12,12,1, 11.8,1,1, 10.834, 10595.509, 241.179, 52709.809 21/05/06,15:38:26,13,12,1, 11.8,1,1, 10.834, 10595.497, 241.198, 52709.797 21/05/06,15:38:26,14,12,1, 11.8,1,1, 10.834, 10595.509, 241.206, 52709.811 21/05/06,15:38:26,15,12,1, 11.8,1,1, 10.834, 10595.531, 241.192, 52709.793 21/05/06,15:38:26,16,12,1, 11.8,1,1, 10.834, 10595.513, 241.186, 52709.786 21/05/06,15:38:26,17,12,1, 11.8,1,1, 10.834, 10595.530, 241.191, 52709.803 21/05/06,15:38:26,18,12,1, 11.8,1,1, 10.834, 10595.528, 241.215, 52709.836 21/05/06,15:38:26,19,12,1, 11.8,1,1, 10.834, 10595.512, 241.194, 52709.796 21/05/06,15:38:27,00,12,1, 11.8,1,1, 10.837, 10595.511, 241.194, 52709.796 21/05/06,15:38:27,01,12,1, 11.8,1,1, 10.837, 10595.517, 241.197, 52709.787 21/05/06,15:38:27,02,12,1, 11.8,1,1, 10.837, 10595.506, 241.199, 52709.755 21/05/06,15:38:27,03,12,1, 11.8,1,1, 10.837, 10595.517, 241.180, 52709.791 21/05/06,15:38:27,04,12,1, 11.8,1,1, 10.837, 10595.516, 241.185, 52709.812 21/05/06,15:38:27,05,12,1, 11.8,1,1, 10.837, 10595.501, 241.186, 52709.763 21/05/06,15:38:27,06,12,1, 11.8,1,1, 10.837, 10595.519, 241.200, 52709.750 21/05/06,15:38:27,07,12,1, 11.8,1,1, 10.837, 10595.538, 241.187, 52709.802 21/05/06,15:38:27,08,12,1, 11.8,1,1, 10.837, 10595.536, 241.180, 52709.731 21/05/06,15:38:27,09,12,1, 11.8,1,1, 10.837, 10595.511, 241.179, 52709.776 21/05/06,15:38:27,10,12,1, 11.8,1,1, 10.837, 10595.507, 241.177, 52709.783 21/05/06,15:38:27,11,12,1, 11.8,1,1, 10.837, 10595.535, 241.182, 52709.748 21/05/06,15:38:27,12,12,1, 11.8,1,1, 10.837, 10595.531, 241.189, 52709.782 21/05/06,15:38:27,13,12,1, 11.8,1,1, 10.837, 10595.522, 241.181, 52709.739 21/05/06,15:38:27,14,12,1, 11.8,1,1, 10.837, 10595.528, 241.179, 52709.769 21/05/06,15:38:27,15,12,1, 11.8,1,1, 10.837, 10595.528, 241.202, 52709.806 21/05/06,15:38:27,16,12,1, 11.8,1,1, 10.837, 10595.532, 241.184, 52709.759 21/05/06,15:38:27,17,12,1, 11.8,1,1, 10.837, 10595.556, 241.198, 52709.785 21/05/06,15:38:27,18,12,1, 11.8,1,1, 10.837, 10595.525, 241.158, 52709.734 21/05/06,15:38:27,19,12,1, 11.8,1,1, 10.837, 10595.536, 241.165, 52709.753 21/05/06,15:38:28,00,12,1, 11.9,1,1, 10.836, 10595.528, 241.165, 52709.753 21/05/06,15:38:28,01,12,1, 11.9,1,1, 10.836, 10595.543, 241.173, 52709.789 21/05/06,15:38:28,02,12,1, 11.9,1,1, 10.836, 10595.535, 241.155, 52709.510 21/05/06,15:38:28,03,12,1, 11.9,1,1, 10.836, 10595.524, 241.182, 52709.830 21/05/06,15:38:28,04,12,1, 11.9,1,1, 10.836, 10595.538, 241.176, 52709.808 21/05/06,15:38:28,05,12,1, 11.9,1,1, 10.836, 10595.537, 241.186, 52709.773 21/05/06,15:38:28,06,12,1, 11.9,1,1, 10.836, 10595.542, 241.154, 52709.762 21/05/06,15:38:28,07,12,1, 11.9,1,1, 10.836, 10595.536, 241.173, 52709.753 21/05/06,15:38:28,08,12,1, 11.9,1,1, 10.836, 10595.527, 241.170, 52709.773 21/05/06,15:38:28,09,12,1, 11.9,1,1, 10.836, 10595.545, 241.183, 52709.747 21/05/06,15:38:28,10,12,1, 11.9,1,1, 10.836, 10595.552, 241.164, 52709.762 21/05/06,15:38:28,11,12,1, 11.9,1,1, 10.836, 10595.558, 241.182, 52709.766 21/05/06,15:38:28,12,12,1, 11.9,1,1, 10.836, 10595.540, 241.164, 52709.774 21/05/06,15:38:28,13,12,1, 11.9,1,1, 10.836, 10595.561, 241.181, 52709.775 21/05/06,15:38:28,14,12,1, 11.9,1,1, 10.836, 10595.561, 241.181, 52709.779 21/05/06,15:38:28,15,12,1, 11.9,1,1, 10.836, 10595.564, 241.173, 52709.752 21/05/06,15:38:28,16,12,1, 11.9,1,1, 10.836, 10595.539, 241.166, 52709.740 21/05/06,15:38:28,17,12,1, 11.9,1,1, 10.836, 10595.563, 241.151, 52709.747 21/05/06,15:38:28,18,12,1, 11.9,1,1, 10.836, 10595.583, 241.162, 52709.748 21/05/06,15:38:28,19,12,1, 11.9,1,1, 10.836, 10595.564, 241.175, 52709.753 21/05/06,15:38:29,00,12,1, 11.9,1,1, 10.838, 10595.561, 241.175, 52709.753 21/05/06,15:38:29,01,12,1, 11.9,1,1, 10.838, 10595.559, 241.162, 52709.750 21/05/06,15:38:29,02,12,1, 11.9,1,1, 10.838, 10595.556, 241.132, 52709.757 21/05/06,15:38:29,03,12,1, 11.9,1,1, 10.838, 10595.562, 241.137, 52709.748 21/05/06,15:38:29,04,12,1, 11.9,1,1, 10.838, 10595.585, 241.151, 52709.740 21/05/06,15:38:29,05,12,1, 11.9,1,1, 10.838, 10595.551, 241.178, 52709.729 21/05/06,15:38:29,06,12,1, 11.9,1,1, 10.838, 10595.568, 241.168, 52709.747 21/05/06,15:38:29,07,12,1, 11.9,1,1, 10.838, 10595.573, 241.149, 52709.731 21/05/06,15:38:29,08,12,1, 11.9,1,1, 10.838, 10595.585, 241.174, 52709.760 21/05/06,15:38:29,09,12,1, 11.9,1,1, 10.838, 10595.563, 241.171, 52709.704 21/05/06,15:38:29,10,12,1, 11.9,1,1, 10.838, 10595.581, 241.165, 52709.725 21/05/06,15:38:29,11,12,1, 11.9,1,1, 10.838, 10595.590, 241.153, 52709.781 21/05/06,15:38:29,12,12,1, 11.9,1,1, 10.838, 10595.589, 241.158, 52709.728 21/05/06,15:38:29,13,12,1, 11.9,1,1, 10.838, 10595.597, 241.154, 52709.737 21/05/06,15:38:29,14,12,1, 11.9,1,1, 10.838, 10595.582, 241.154, 52709.730 21/05/06,15:38:29,15,12,1, 11.9,1,1, 10.838, 10595.563, 241.163, 52709.752 21/05/06,15:38:29,16,12,1, 11.9,1,1, 10.838, 10595.580, 241.161, 52709.738 21/05/06,15:38:29,17,12,1, 11.9,1,1, 10.838, 10595.586, 241.162, 52709.753 21/05/06,15:38:29,18,12,1, 11.9,1,1, 10.838, 10595.582, 241.170, 52709.744 21/05/06,15:38:29,19,12,1, 11.9,1,1, 10.838, 10595.598, 241.168, 52709.731 21/05/06,15:38:30,00,12,1, 11.8,1,1, 10.834, 10595.595, 241.168, 52709.731 21/05/06,15:38:30,01,12,1, 11.8,1,1, 10.834, 10595.589, 241.173, 52709.766 21/05/06,15:38:30,02,12,1, 11.8,1,1, 10.834, 10595.603, 241.164, 52709.746 21/05/06,15:38:30,03,12,1, 11.8,1,1, 10.834, 10595.592, 241.174, 52709.779 21/05/06,15:38:30,04,12,1, 11.8,1,1, 10.834, 10595.591, 241.172, 52709.756 21/05/06,15:38:30,05,12,1, 11.8,1,1, 10.834, 10595.580, 241.159, 52709.758 21/05/06,15:38:30,06,12,1, 11.8,1,1, 10.834, 10595.609, 241.174, 52709.764 21/05/06,15:38:30,07,12,1, 11.8,1,1, 10.834, 10595.602, 241.148, 52709.740 21/05/06,15:38:30,08,12,1, 11.8,1,1, 10.834, 10595.606, 241.151, 52709.764 21/05/06,15:38:30,09,12,1, 11.8,1,1, 10.834, 10595.604, 241.175, 52709.962 21/05/06,15:38:30,10,12,1, 11.8,1,1, 10.834, 10595.611, 241.162, 52709.753 21/05/06,15:38:30,11,12,1, 11.8,1,1, 10.834, 10595.624, 241.150, 52709.723 21/05/06,15:38:30,12,12,1, 11.8,1,1, 10.834, 10595.598, 241.184, 52709.738 21/05/06,15:38:30,13,12,1, 11.8,1,1, 10.834, 10595.612, 241.167, 52709.749 21/05/06,15:38:30,14,12,1, 11.8,1,1, 10.834, 10595.606, 241.163, 52709.763 21/05/06,15:38:30,15,12,1, 11.8,1,1, 10.834, 10595.605, 241.157, 52709.745 21/05/06,15:38:30,16,12,1, 11.8,1,1, 10.834, 10595.595, 241.179, 52709.762 21/05/06,15:38:30,17,12,1, 11.8,1,1, 10.834, 10595.619, 241.173, 52709.757 21/05/06,15:38:30,18,12,1, 11.8,1,1, 10.834, 10595.616, 241.156, 52709.734 21/05/06,15:38:30,19,12,1, 11.8,1,1, 10.834, 10595.602, 241.147, 52709.720 21/05/06,15:38:31,00,12,1, 11.9,1,1, 10.836, 10595.595, 241.147, 52709.720 21/05/06,15:38:31,01,12,1, 11.9,1,1, 10.836, 10595.613, 241.170, 52709.740 21/05/06,15:38:31,02,12,1, 11.9,1,1, 10.836, 10595.611, 241.152, 52709.738 21/05/06,15:38:31,03,12,1, 11.9,1,1, 10.836, 10595.609, 241.159, 52709.730 21/05/06,15:38:31,04,12,1, 11.9,1,1, 10.836, 10595.601, 241.143, 52709.726 21/05/06,15:38:31,05,12,1, 11.9,1,1, 10.836, 10595.614, 241.151, 52709.733 21/05/06,15:38:31,06,12,1, 11.9,1,1, 10.836, 10595.592, 241.142, 52709.815 21/05/06,15:38:31,07,12,1, 11.9,1,1, 10.836, 10595.650, 241.141, 52709.559 21/05/06,15:38:31,08,12,1, 11.9,1,1, 10.836, 10595.567, 241.160, 52709.670 21/05/06,15:38:31,09,12,1, 11.9,1,1, 10.836, 10595.602, 241.157, 52709.690 21/05/06,15:38:31,10,12,1, 11.9,1,1, 10.836, 10595.627, 241.144, 52709.694 21/05/06,15:38:31,11,12,1, 11.9,1,1, 10.836, 10595.601, 241.143, 52709.726 21/05/06,15:38:31,12,12,1, 11.9,1,1, 10.836, 10595.610, 241.143, 52709.746 21/05/06,15:38:31,13,12,1, 11.9,1,1, 10.836, 10595.605, 241.164, 52709.746 21/05/06,15:38:31,14,12,1, 11.9,1,1, 10.836, 10595.616, 241.155, 52709.737 21/05/06,15:38:31,15,12,1, 11.9,1,1, 10.836, 10595.595, 241.153, 52709.734 21/05/06,15:38:31,16,12,1, 11.9,1,1, 10.836, 10595.624, 241.144, 52709.730 21/05/06,15:38:31,17,12,1, 11.9,1,1, 10.836, 10595.620, 241.159, 52709.736 21/05/06,15:38:31,18,12,1, 11.9,1,1, 10.836, 10595.612, 241.152, 52709.731 21/05/06,15:38:31,19,12,1, 11.9,1,1, 10.836, 10595.613, 241.161, 52709.743 21/05/06,15:38:32,00,12,1, 11.9,1,1, 10.835, 10595.611, 241.161, 52709.743 21/05/06,15:38:32,01,12,1, 11.9,1,1, 10.835, 10595.631, 241.159, 52709.774 21/05/06,15:38:32,02,12,1, 11.9,1,1, 10.835, 10595.607, 241.160, 52709.711 21/05/06,15:38:32,03,12,1, 11.9,1,1, 10.835, 10595.631, 241.145, 52709.731 21/05/06,15:38:32,04,12,1, 11.9,1,1, 10.835, 10595.628, 241.149, 52709.741 21/05/06,15:38:32,05,12,1, 11.9,1,1, 10.835, 10595.615, 241.170, 52709.697 21/05/06,15:38:32,06,12,1, 11.9,1,1, 10.835, 10595.605, 241.142, 52709.721 21/05/06,15:38:32,07,12,1, 11.9,1,1, 10.835, 10595.621, 241.147, 52709.701 21/05/06,15:38:32,08,12,1, 11.9,1,1, 10.835, 10595.615, 241.139, 52709.737 21/05/06,15:38:32,09,12,1, 11.9,1,1, 10.835, 10595.591, 241.135, 52709.762 21/05/06,15:38:32,10,12,1, 11.9,1,1, 10.835, 10595.596, 241.131, 52709.723 21/05/06,15:38:32,11,12,1, 11.9,1,1, 10.835, 10595.613, 241.152, 52709.774 21/05/06,15:38:32,12,12,1, 11.9,1,1, 10.835, 10595.646, 241.122, 52709.727 21/05/06,15:38:32,13,12,1, 11.9,1,1, 10.835, 10595.608, 241.143, 52709.709 21/05/06,15:38:32,14,12,1, 11.9,1,1, 10.835, 10595.629, 241.135, 52709.720 21/05/06,15:38:32,15,12,1, 11.9,1,1, 10.835, 10595.649, 241.155, 52709.757 21/05/06,15:38:32,16,12,1, 11.9,1,1, 10.835, 10595.613, 241.149, 52709.685 21/05/06,15:38:32,17,12,1, 11.9,1,1, 10.835, 10595.622, 241.140, 52709.766 21/05/06,15:38:32,18,12,1, 11.9,1,1, 10.835, 10595.624, 241.139, 52709.715 21/05/06,15:38:32,19,12,1, 11.9,1,1, 10.835, 10595.608, 241.145, 52709.718 21/05/06,15:38:33,00,11,1, 11.9,1,1, 10.831, 10595.603, 241.145, 52709.718 21/05/06,15:38:33,01,11,1, 11.9,1,1, 10.831, 10595.647, 241.151, 52709.732 21/05/06,15:38:33,02,11,1, 11.9,1,1, 10.831, 10595.616, 241.120, 52709.737 21/05/06,15:38:33,03,11,1, 11.9,1,1, 10.831, 10595.635, 241.135, 52709.764 21/05/06,15:38:33,04,11,1, 11.9,1,1, 10.831, 10595.637, 241.140, 52709.746 21/05/06,15:38:33,05,11,1, 11.9,1,1, 10.831, 10595.620, 241.120, 52709.733 21/05/06,15:38:33,06,11,1, 11.9,1,1, 10.831, 10595.642, 241.136, 52709.719 21/05/06,15:38:33,07,11,1, 11.9,1,1, 10.831, 10595.633, 241.139, 52709.746 21/05/06,15:38:33,08,11,1, 11.9,1,1, 10.831, 10595.638, 241.131, 52709.631 21/05/06,15:38:33,09,11,1, 11.9,1,1, 10.831, 10595.688, 241.118, 52709.747 21/05/06,15:38:33,10,11,1, 11.9,1,1, 10.831, 10595.651, 241.126, 52709.725 21/05/06,15:38:33,11,11,1, 11.9,1,1, 10.831, 10595.642, 241.130, 52709.754 21/05/06,15:38:33,12,11,1, 11.9,1,1, 10.831, 10595.604, 241.123, 52709.701 21/05/06,15:38:33,13,11,1, 11.9,1,1, 10.831, 10595.642, 241.118, 52709.733 21/05/06,15:38:33,14,11,1, 11.9,1,1, 10.831, 10595.632, 241.104, 52709.708 21/05/06,15:38:33,15,11,1, 11.9,1,1, 10.831, 10595.619, 241.118, 52709.706 21/05/06,15:38:33,16,11,1, 11.9,1,1, 10.831, 10595.627, 241.122, 52709.713 21/05/06,15:38:33,17,11,1, 11.9,1,1, 10.831, 10595.598, 241.130, 52709.726 21/05/06,15:38:33,18,11,1, 11.9,1,1, 10.831, 10595.631, 241.116, 52709.716 21/05/06,15:38:33,19,11,1, 11.9,1,1, 10.831, 10595.635, 241.111, 52709.738 21/05/06,15:38:34,00,11,1, 11.9,1,1, 10.836, 10595.628, 241.111, 52709.738 21/05/06,15:38:34,01,11,1, 11.9,1,1, 10.836, 10595.629, 241.105, 52709.746 21/05/06,15:38:34,02,11,1, 11.9,1,1, 10.836, 10595.627, 241.120, 52709.717 21/05/06,15:38:34,03,11,1, 11.9,1,1, 10.836, 10595.622, 241.114, 52709.757 21/05/06,15:38:34,04,11,1, 11.9,1,1, 10.836, 10595.642, 241.121, 52709.727 21/05/06,15:38:34,05,11,1, 11.9,1,1, 10.836, 10595.640, 241.111, 52709.732 21/05/06,15:38:34,06,11,1, 11.9,1,1, 10.836, 10595.646, 241.127, 52709.761 21/05/06,15:38:34,07,11,1, 11.9,1,1, 10.836, 10595.634, 241.110, 52709.732 21/05/06,15:38:34,08,11,1, 11.9,1,1, 10.836, 10595.648, 241.111, 52709.729 21/05/06,15:38:34,09,11,1, 11.9,1,1, 10.836, 10595.641, 241.120, 52709.679 21/05/06,15:38:34,10,11,1, 11.9,1,1, 10.836, 10595.635, 241.111, 52709.705 21/05/06,15:38:34,11,11,1, 11.9,1,1, 10.836, 10595.626, 241.109, 52709.706 21/05/06,15:38:34,12,11,1, 11.9,1,1, 10.836, 10595.649, 241.117, 52709.711 21/05/06,15:38:34,13,11,1, 11.9,1,1, 10.836, 10595.612, 241.126, 52709.737 21/05/06,15:38:34,14,11,1, 11.9,1,1, 10.836, 10595.625, 241.138, 52709.767 21/05/06,15:38:34,15,11,1, 11.9,1,1, 10.836, 10595.648, 241.118, 52709.768 21/05/06,15:38:34,16,11,1, 11.9,1,1, 10.836, 10595.641, 241.101, 52709.770 21/05/06,15:38:34,17,11,1, 11.9,1,1, 10.836, 10595.635, 241.100, 52709.768 21/05/06,15:38:34,18,11,1, 11.9,1,1, 10.836, 10595.645, 241.129, 52709.736 21/05/06,15:38:34,19,11,1, 11.9,1,1, 10.836, 10595.628, 241.119, 52709.693 21/05/06,15:38:35,00,11,1, 11.8,1,1, 10.832, 10595.628, 241.119, 52709.693 21/05/06,15:38:35,01,11,1, 11.8,1,1, 10.832, 10595.656, 241.123, 52709.714 21/05/06,15:38:35,02,11,1, 11.8,1,1, 10.832, 10595.632, 241.128, 52709.703 21/05/06,15:38:35,03,11,1, 11.8,1,1, 10.832, 10595.665, 241.121, 52709.738 21/05/06,15:38:35,04,11,1, 11.8,1,1, 10.832, 10595.678, 241.144, 52709.719 21/05/06,15:38:35,05,11,1, 11.8,1,1, 10.832, 10595.656, 241.142, 52709.740 21/05/06,15:38:35,06,11,1, 11.8,1,1, 10.832, 10595.667, 241.121, 52709.719 21/05/06,15:38:35,07,11,1, 11.8,1,1, 10.832, 10595.653, 241.142, 52709.725 21/05/06,15:38:35,08,11,1, 11.8,1,1, 10.832, 10595.665, 241.131, 52709.739 21/05/06,15:38:35,09,11,1, 11.8,1,1, 10.832, 10595.657, 241.133, 52709.752 21/05/06,15:38:35,10,11,1, 11.8,1,1, 10.832, 10595.654, 241.139, 52709.737 21/05/06,15:38:35,11,11,1, 11.8,1,1, 10.832, 10595.634, 241.134, 52709.738 21/05/06,15:38:35,12,11,1, 11.8,1,1, 10.832, 10595.664, 241.150, 52709.758 21/05/06,15:38:35,13,11,1, 11.8,1,1, 10.832, 10595.644, 241.133, 52709.710 21/05/06,15:38:35,14,11,1, 11.8,1,1, 10.832, 10595.655, 241.140, 52709.756 21/05/06,15:38:35,15,11,1, 11.8,1,1, 10.832, 10595.661, 241.106, 52709.710 21/05/06,15:38:35,16,11,1, 11.8,1,1, 10.832, 10595.639, 241.143, 52709.739 21/05/06,15:38:35,17,11,1, 11.8,1,1, 10.832, 10595.679, 241.102, 52709.736 21/05/06,15:38:35,18,11,1, 11.8,1,1, 10.832, 10595.649, 241.114, 52709.714 21/05/06,15:38:35,19,11,1, 11.8,1,1, 10.832, 10595.686, 241.115, 52709.740 21/05/06,15:38:36,00,11,1, 11.9,1,1, 10.835, 10595.678, 241.115, 52709.740 21/05/06,15:38:36,01,11,1, 11.9,1,1, 10.835, 10595.649, 241.121, 52709.727 21/05/06,15:38:36,02,11,1, 11.9,1,1, 10.835, 10595.649, 241.125, 52709.733 21/05/06,15:38:36,03,11,1, 11.9,1,1, 10.835, 10595.655, 241.126, 52709.739 21/05/06,15:38:36,04,11,1, 11.9,1,1, 10.835, 10595.686, 241.121, 52709.743 21/05/06,15:38:36,05,11,1, 11.9,1,1, 10.835, 10595.659, 241.135, 52709.756 21/05/06,15:38:36,06,11,1, 11.9,1,1, 10.835, 10595.671, 241.131, 52709.756 21/05/06,15:38:36,07,11,1, 11.9,1,1, 10.835, 10595.659, 241.109, 52709.744 21/05/06,15:38:36,08,11,1, 11.9,1,1, 10.835, 10595.674, 241.112, 52709.749 21/05/06,15:38:36,09,11,1, 11.9,1,1, 10.835, 10595.672, 241.121, 52709.698 21/05/06,15:38:36,10,11,1, 11.9,1,1, 10.835, 10595.649, 241.119, 52709.731 21/05/06,15:38:36,11,11,1, 11.9,1,1, 10.835, 10595.682, 241.117, 52709.725 21/05/06,15:38:36,12,11,1, 11.9,1,1, 10.835, 10595.666, 241.111, 52709.696 21/05/06,15:38:36,13,11,1, 11.9,1,1, 10.835, 10595.675, 241.100, 52709.750 21/05/06,15:38:36,14,11,1, 11.9,1,1, 10.835, 10595.656, 241.124, 52709.722 21/05/06,15:38:36,15,11,1, 11.9,1,1, 10.835, 10595.666, 241.123, 52709.723 21/05/06,15:38:36,16,11,1, 11.9,1,1, 10.835, 10595.671, 241.109, 52709.713 21/05/06,15:38:36,17,11,1, 11.9,1,1, 10.835, 10595.667, 241.102, 52709.709 21/05/06,15:38:36,18,11,1, 11.9,1,1, 10.835, 10595.657, 241.095, 52709.706 21/05/06,15:38:36,19,11,1, 11.9,1,1, 10.835, 10595.654, 241.107, 52709.700 21/05/06,15:38:37,00,11,1, 12.0,1,1, 10.840, 10595.653, 241.107, 52709.700 21/05/06,15:38:37,01,11,1, 12.0,1,1, 10.840, 10595.670, 241.105, 52709.730 21/05/06,15:38:37,02,11,1, 12.0,1,1, 10.840, 10595.673, 241.080, 52709.713 21/05/06,15:38:37,03,11,1, 12.0,1,1, 10.840, 10595.685, 241.119, 52709.757 21/05/06,15:38:37,04,11,1, 12.0,1,1, 10.840, 10595.667, 241.092, 52709.743 21/05/06,15:38:37,05,11,1, 12.0,1,1, 10.840, 10595.687, 241.106, 52709.717 21/05/06,15:38:37,06,11,1, 12.0,1,1, 10.840, 10595.682, 241.106, 52709.755 21/05/06,15:38:37,07,11,1, 12.0,1,1, 10.840, 10595.679, 241.096, 52709.698 21/05/06,15:38:37,08,11,1, 12.0,1,1, 10.840, 10595.678, 241.097, 52709.730 21/05/06,15:38:37,09,11,1, 12.0,1,1, 10.840, 10595.665, 241.072, 52709.758 21/05/06,15:38:37,10,11,1, 12.0,1,1, 10.840, 10595.681, 241.097, 52709.721 21/05/06,15:38:37,11,11,1, 12.0,1,1, 10.840, 10595.680, 241.081, 52709.722 21/05/06,15:38:37,12,11,1, 12.0,1,1, 10.840, 10595.681, 241.077, 52709.667 21/05/06,15:38:37,13,11,1, 12.0,1,1, 10.840, 10595.680, 241.098, 52709.722 21/05/06,15:38:37,14,11,1, 12.0,1,1, 10.840, 10595.657, 241.096, 52709.696 21/05/06,15:38:37,15,11,1, 12.0,1,1, 10.840, 10595.676, 241.109, 52709.722 21/05/06,15:38:37,16,11,1, 12.0,1,1, 10.840, 10595.674, 241.099, 52709.731 21/05/06,15:38:37,17,11,1, 12.0,1,1, 10.840, 10595.671, 241.121, 52709.763 21/05/06,15:38:37,18,11,1, 12.0,1,1, 10.840, 10595.664, 241.106, 52709.738 21/05/06,15:38:37,19,11,1, 12.0,1,1, 10.840, 10595.693, 241.103, 52709.718 21/05/06,15:38:38,00,11,1, 11.9,1,1, 10.835, 10595.686, 241.103, 52709.718 21/05/06,15:38:38,01,11,1, 11.9,1,1, 10.835, 10595.681, 241.103, 52709.699 21/05/06,15:38:38,02,11,1, 11.9,1,1, 10.835, 10595.700, 241.099, 52709.711 21/05/06,15:38:38,03,11,1, 11.9,1,1, 10.835, 10595.683, 241.095, 52709.712 21/05/06,15:38:38,04,11,1, 11.9,1,1, 10.835, 10595.675, 241.113, 52709.744 21/05/06,15:38:38,05,11,1, 11.9,1,1, 10.835, 10595.668, 241.104, 52709.712 21/05/06,15:38:38,06,11,1, 11.9,1,1, 10.835, 10595.703, 241.111, 52709.736 21/05/06,15:38:38,07,11,1, 11.9,1,1, 10.835, 10595.680, 241.100, 52709.711 21/05/06,15:38:38,08,11,1, 11.9,1,1, 10.835, 10595.692, 241.119, 52709.706 21/05/06,15:38:38,09,11,1, 11.9,1,1, 10.835, 10595.681, 241.110, 52709.750 21/05/06,15:38:38,10,11,1, 11.9,1,1, 10.835, 10595.673, 241.108, 52709.701 21/05/06,15:38:38,11,11,1, 11.9,1,1, 10.835, 10595.335, 241.056, 52707.499 21/05/06,15:38:38,12,11,1, 11.9,1,1, 10.835, 10595.797, 241.010, 52709.336 21/05/06,15:38:38,13,11,1, 11.9,1,1, 10.835, 10596.046, 240.930, 52708.412 21/05/06,15:38:38,14,11,1, 11.9,1,1, 10.835, 10595.738, 241.028, 52709.774 21/05/06,15:38:38,15,11,1, 11.9,1,1, 10.835, 10595.714, 241.090, 52710.124 21/05/06,15:38:38,16,11,1, 11.9,1,1, 10.835, 10595.809, 241.062, 52709.837 21/05/06,15:38:38,17,11,1, 11.9,1,1, 10.835, 10595.740, 241.071, 52709.784 21/05/06,15:38:38,18,11,1, 11.9,1,1, 10.835, 10595.689, 241.049, 52709.752 21/05/06,15:38:38,19,11,1, 11.9,1,1, 10.835, 10595.668, 241.070, 52709.803 21/05/06,15:38:39,00,11,1, 11.9,1,1, 10.838, 10595.661, 241.070, 52709.803 21/05/06,15:38:39,01,11,1, 11.9,1,1, 10.838, 10595.663, 241.082, 52709.731 21/05/06,15:38:39,02,11,1, 11.9,1,1, 10.838, 10595.667, 241.086, 52709.705 21/05/06,15:38:39,03,11,1, 11.9,1,1, 10.838, 10595.674, 241.077, 52709.729 21/05/06,15:38:39,04,11,1, 11.9,1,1, 10.838, 10595.693, 241.083, 52709.724 21/05/06,15:38:39,05,11,1, 11.9,1,1, 10.838, 10595.675, 241.084, 52709.686 21/05/06,15:38:39,06,11,1, 11.9,1,1, 10.838, 10595.698, 241.086, 52709.742 21/05/06,15:38:39,07,11,1, 11.9,1,1, 10.838, 10595.686, 241.082, 52709.731 21/05/06,15:38:39,08,11,1, 11.9,1,1, 10.838, 10595.680, 241.087, 52709.687 21/05/06,15:38:39,09,11,1, 11.9,1,1, 10.838, 10595.668, 241.096, 52709.729 21/05/06,15:38:39,10,11,1, 11.9,1,1, 10.838, 10595.703, 241.100, 52709.671 21/05/06,15:38:39,11,11,1, 11.9,1,1, 10.838, 10595.665, 241.079, 52709.654 21/05/06,15:38:39,12,11,1, 11.9,1,1, 10.838, 10595.677, 241.083, 52709.627 21/05/06,15:38:39,13,11,1, 11.9,1,1, 10.838, 10595.687, 241.087, 52709.623 21/05/06,15:38:39,14,11,1, 11.9,1,1, 10.838, 10595.662, 241.068, 52709.612 21/05/06,15:38:39,15,11,1, 11.9,1,1, 10.838, 10595.706, 241.052, 52709.654 21/05/06,15:38:39,16,11,1, 11.9,1,1, 10.838, 10595.692, 241.105, 52709.694 21/05/06,15:38:39,17,11,1, 11.9,1,1, 10.838, 10595.681, 241.067, 52709.721 21/05/06,15:38:39,18,11,1, 11.9,1,1, 10.838, 10595.688, 241.094, 52709.734 21/05/06,15:38:39,19,11,1, 11.9,1,1, 10.838, 10595.717, 241.084, 52709.732 21/05/06,15:38:40,00,12,1, 11.9,1,1, 10.837, 10595.711, 241.084, 52709.732 21/05/06,15:38:40,01,12,1, 11.9,1,1, 10.837, 10595.691, 241.077, 52709.719 21/05/06,15:38:40,02,12,1, 11.9,1,1, 10.837, 10595.703, 241.086, 52709.735 21/05/06,15:38:40,03,12,1, 11.9,1,1, 10.837, 10595.714, 241.096, 52709.723 21/05/06,15:38:40,04,12,1, 11.9,1,1, 10.837, 10595.689, 241.093, 52709.685 21/05/06,15:38:40,05,12,1, 11.9,1,1, 10.837, 10595.684, 241.094, 52709.648 21/05/06,15:38:40,06,12,1, 11.9,1,1, 10.837, 10595.728, 241.107, 52709.664 21/05/06,15:38:40,07,12,1, 11.9,1,1, 10.837, 10595.722, 241.078, 52709.621 21/05/06,15:38:40,08,12,1, 11.9,1,1, 10.837, 10595.698, 241.054, 52709.577 21/05/06,15:38:40,09,12,1, 11.9,1,1, 10.837, 10595.712, 241.062, 52709.611 21/05/06,15:38:40,10,12,1, 11.9,1,1, 10.837, 10595.719, 241.081, 52709.527 21/05/06,15:38:40,11,12,1, 11.9,1,1, 10.837, 10595.732, 241.076, 52709.660 21/05/06,15:38:40,12,12,1, 11.9,1,1, 10.837, 10595.726, 241.079, 52709.642 21/05/06,15:38:40,13,12,1, 11.9,1,1, 10.837, 10595.706, 241.074, 52709.665 21/05/06,15:38:40,14,12,1, 11.9,1,1, 10.837, 10595.740, 241.097, 52709.717 21/05/06,15:38:40,15,12,1, 11.9,1,1, 10.837, 10595.724, 241.065, 52709.686 21/05/06,15:38:40,16,12,1, 11.9,1,1, 10.837, 10595.722, 241.067, 52709.685 21/05/06,15:38:40,17,12,1, 11.9,1,1, 10.837, 10595.715, 241.064, 52709.656 21/05/06,15:38:40,18,12,1, 11.9,1,1, 10.837, 10595.717, 241.081, 52709.637 21/05/06,15:38:40,19,12,1, 11.9,1,1, 10.837, 10595.725, 241.057, 52709.657 21/05/06,15:38:41,00,11,1, 11.9,1,1, 10.834, 10595.720, 241.057, 52709.657 21/05/06,15:38:41,01,11,1, 11.9,1,1, 10.834, 10595.714, 241.061, 52709.641 21/05/06,15:38:41,02,11,1, 11.9,1,1, 10.834, 10595.717, 241.052, 52709.631 21/05/06,15:38:41,03,11,1, 11.9,1,1, 10.834, 10595.734, 241.060, 52709.673 21/05/06,15:38:41,04,11,1, 11.9,1,1, 10.834, 10595.700, 241.063, 52709.669 21/05/06,15:38:41,05,11,1, 11.9,1,1, 10.834, 10595.714, 241.060, 52709.706 21/05/06,15:38:41,06,11,1, 11.9,1,1, 10.834, 10595.701, 241.054, 52709.738 21/05/06,15:38:41,07,11,1, 11.9,1,1, 10.834, 10595.730, 241.089, 52709.709 21/05/06,15:38:41,08,11,1, 11.9,1,1, 10.834, 10595.730, 241.047, 52709.692 21/05/06,15:38:41,09,11,1, 11.9,1,1, 10.834, 10595.719, 241.063, 52709.651 21/05/06,15:38:41,10,11,1, 11.9,1,1, 10.834, 10595.717, 241.067, 52709.642 21/05/06,15:38:41,11,11,1, 11.9,1,1, 10.834, 10595.711, 241.072, 52709.661 21/05/06,15:38:41,12,11,1, 11.9,1,1, 10.834, 10595.729, 241.029, 52709.612 21/05/06,15:38:41,13,11,1, 11.9,1,1, 10.834, 10595.714, 241.062, 52709.649 21/05/06,15:38:41,14,11,1, 11.9,1,1, 10.834, 10595.716, 241.056, 52709.612 21/05/06,15:38:41,15,11,1, 11.9,1,1, 10.834, 10595.711, 241.071, 52709.633 21/05/06,15:38:41,16,11,1, 11.9,1,1, 10.834, 10595.731, 241.035, 52709.632 21/05/06,15:38:41,17,11,1, 11.9,1,1, 10.834, 10595.709, 241.062, 52709.678 21/05/06,15:38:41,18,11,1, 11.9,1,1, 10.834, 10595.721, 241.057, 52709.699 21/05/06,15:38:41,19,11,1, 11.9,1,1, 10.834, 10595.722, 241.073, 52709.678 21/05/06,15:38:42,00,10,1, 11.8,1,1, 10.837, 10595.720, 241.073, 52709.678 21/05/06,15:38:42,01,10,1, 11.8,1,1, 10.837, 10595.713, 241.051, 52709.643 21/05/06,15:38:42,02,10,1, 11.8,1,1, 10.837, 10595.728, 241.047, 52709.584 21/05/06,15:38:42,03,10,1, 11.8,1,1, 10.837, 10595.725, 241.050, 52709.608 21/05/06,15:38:42,04,10,1, 11.8,1,1, 10.837, 10595.728, 241.031, 52709.566 21/05/06,15:38:42,05,10,1, 11.8,1,1, 10.837, 10595.738, 241.069, 52709.596 21/05/06,15:38:42,06,10,1, 11.8,1,1, 10.837, 10595.741, 241.054, 52709.589 21/05/06,15:38:42,07,10,1, 11.8,1,1, 10.837, 10595.725, 241.062, 52709.641 21/05/06,15:38:42,08,10,1, 11.8,1,1, 10.837, 10595.732, 241.102, 52709.624 21/05/06,15:38:42,09,10,1, 11.8,1,1, 10.837, 10595.719, 241.087, 52709.689 21/05/06,15:38:42,10,10,1, 11.8,1,1, 10.837, 10595.734, 241.082, 52709.698 21/05/06,15:38:42,11,10,1, 11.8,1,1, 10.837, 10595.737, 241.074, 52709.682 21/05/06,15:38:42,12,10,1, 11.8,1,1, 10.837, 10595.754, 241.076, 52709.656 21/05/06,15:38:42,13,10,1, 11.8,1,1, 10.837, 10595.735, 241.058, 52709.618 21/05/06,15:38:42,14,10,1, 11.8,1,1, 10.837, 10595.723, 241.041, 52709.561 21/05/06,15:38:42,15,10,1, 11.8,1,1, 10.837, 10595.741, 241.039, 52709.536 21/05/06,15:38:42,16,10,1, 11.8,1,1, 10.837, 10595.744, 241.032, 52709.497 21/05/06,15:38:42,17,10,1, 11.8,1,1, 10.837, 10595.752, 241.058, 52709.546 21/05/06,15:38:42,18,10,1, 11.8,1,1, 10.837, 10595.741, 241.053, 52709.601 21/05/06,15:38:42,19,10,1, 11.8,1,1, 10.837, 10595.741, 241.037, 52709.646 21/05/06,15:38:43,00,12,1, 11.8,1,1, 10.838, 10595.737, 241.037, 52709.646 21/05/06,15:38:43,01,12,1, 11.8,1,1, 10.838, 10595.740, 241.082, 52709.688 21/05/06,15:38:43,02,12,1, 11.8,1,1, 10.838, 10595.734, 241.050, 52709.661 21/05/06,15:38:43,03,12,1, 11.8,1,1, 10.838, 10595.735, 241.064, 52709.653 21/05/06,15:38:43,04,12,1, 11.8,1,1, 10.838, 10595.739, 241.073, 52709.593 21/05/06,15:38:43,05,12,1, 11.8,1,1, 10.838, 10595.734, 241.043, 52709.594 21/05/06,15:38:43,06,12,1, 11.8,1,1, 10.838, 10595.747, 241.056, 52709.588 21/05/06,15:38:43,07,12,1, 11.8,1,1, 10.838, 10595.740, 241.036, 52709.529 21/05/06,15:38:43,08,12,1, 11.8,1,1, 10.838, 10595.729, 241.062, 52709.544 21/05/06,15:38:43,09,12,1, 11.8,1,1, 10.838, 10595.745, 241.044, 52709.543 21/05/06,15:38:43,10,12,1, 11.8,1,1, 10.838, 10595.722, 241.067, 52709.644 21/05/06,15:38:43,11,12,1, 11.8,1,1, 10.838, 10595.733, 241.053, 52709.641 21/05/06,15:38:43,12,12,1, 11.8,1,1, 10.838, 10595.743, 241.068, 52709.716 21/05/06,15:38:43,13,12,1, 11.8,1,1, 10.838, 10595.747, 241.056, 52709.730 21/05/06,15:38:43,14,12,1, 11.8,1,1, 10.838, 10595.729, 241.061, 52709.676 21/05/06,15:38:43,15,12,1, 11.8,1,1, 10.838, 10595.719, 241.042, 52709.576 21/05/06,15:38:43,16,12,1, 11.8,1,1, 10.838, 10595.747, 241.055, 52709.553 21/05/06,15:38:43,17,12,1, 11.8,1,1, 10.838, 10595.741, 241.036, 52709.580 21/05/06,15:38:43,18,12,1, 11.8,1,1, 10.838, 10595.752, 241.040, 52709.545 21/05/06,15:38:43,19,12,1, 11.8,1,1, 10.838, 10595.746, 241.040, 52709.554 21/05/06,15:38:44,00,11,1, 11.8,1,1, 10.840, 10595.745, 241.040, 52709.554 21/05/06,15:38:44,01,11,1, 11.8,1,1, 10.840, 10595.747, 241.050, 52709.648 21/05/06,15:38:44,02,11,1, 11.8,1,1, 10.840, 10595.747, 241.062, 52709.682 21/05/06,15:38:44,03,11,1, 11.8,1,1, 10.840, 10595.729, 241.049, 52709.691 21/05/06,15:38:44,04,11,1, 11.8,1,1, 10.840, 10595.756, 241.047, 52709.718 21/05/06,15:38:44,05,11,1, 11.8,1,1, 10.840, 10595.759, 241.045, 52709.684 21/05/06,15:38:44,06,11,1, 11.8,1,1, 10.840, 10595.743, 241.051, 52709.650 21/05/06,15:38:44,07,11,1, 11.8,1,1, 10.840, 10595.734, 241.032, 52709.588 21/05/06,15:38:44,08,11,1, 11.8,1,1, 10.840, 10595.698, 241.022, 52709.583 21/05/06,15:38:44,09,11,1, 11.8,1,1, 10.840, 10595.741, 241.043, 52709.562 21/05/06,15:38:44,10,11,1, 11.8,1,1, 10.840, 10595.749, 241.034, 52709.596 21/05/06,15:38:44,11,11,1, 11.8,1,1, 10.840, 10595.745, 241.023, 52709.591 21/05/06,15:38:44,12,11,1, 11.8,1,1, 10.840, 10595.747, 241.064, 52709.667 21/05/06,15:38:44,13,11,1, 11.8,1,1, 10.840, 10595.766, 241.056, 52709.687 21/05/06,15:38:44,14,11,1, 11.8,1,1, 10.840, 10595.756, 241.054, 52709.672 21/05/06,15:38:44,15,11,1, 11.8,1,1, 10.840, 10595.762, 241.044, 52709.657 21/05/06,15:38:44,16,11,1, 11.8,1,1, 10.840, 10595.754, 241.044, 52709.642 21/05/06,15:38:44,17,11,1, 11.8,1,1, 10.840, 10595.746, 241.064, 52709.610 21/05/06,15:38:44,18,11,1, 11.8,1,1, 10.840, 10595.756, 241.067, 52709.599 21/05/06,15:38:44,19,11,1, 11.8,1,1, 10.840, 10595.761, 241.057, 52709.551 21/05/06,15:38:45,00,11,1, 11.9,1,1, 10.839, 10595.753, 241.057, 52709.551 21/05/06,15:38:45,01,11,1, 11.9,1,1, 10.839, 10595.772, 241.063, 52709.601 21/05/06,15:38:45,02,11,1, 11.9,1,1, 10.839, 10595.748, 241.053, 52709.640 21/05/06,15:38:45,03,11,1, 11.9,1,1, 10.839, 10595.732, 241.054, 52709.672 21/05/06,15:38:45,04,11,1, 11.9,1,1, 10.839, 10595.749, 241.050, 52709.693 21/05/06,15:38:45,05,11,1, 11.9,1,1, 10.839, 10595.755, 241.048, 52709.710 21/05/06,15:38:45,06,11,1, 11.9,1,1, 10.839, 10595.762, 241.040, 52709.611 21/05/06,15:38:45,07,11,1, 11.9,1,1, 10.839, 10595.760, 241.036, 52709.633 21/05/06,15:38:45,08,11,1, 11.9,1,1, 10.839, 10595.770, 241.020, 52709.587 21/05/06,15:38:45,09,11,1, 11.9,1,1, 10.839, 10595.781, 241.025, 52709.573 21/05/06,15:38:45,10,11,1, 11.9,1,1, 10.839, 10595.764, 241.006, 52709.552 21/05/06,15:38:45,11,11,1, 11.9,1,1, 10.839, 10595.792, 241.038, 52709.618 21/05/06,15:38:45,12,11,1, 11.9,1,1, 10.839, 10595.776, 241.021, 52709.619 21/05/06,15:38:45,13,11,1, 11.9,1,1, 10.839, 10595.781, 241.036, 52709.652 21/05/06,15:38:45,14,11,1, 11.9,1,1, 10.839, 10595.742, 241.045, 52709.702 21/05/06,15:38:45,15,11,1, 11.9,1,1, 10.839, 10595.778, 241.026, 52709.650 21/05/06,15:38:45,16,11,1, 11.9,1,1, 10.839, 10595.761, 241.028, 52709.622 21/05/06,15:38:45,17,11,1, 11.9,1,1, 10.839, 10595.767, 241.006, 52709.577 21/05/06,15:38:45,18,11,1, 11.9,1,1, 10.839, 10595.743, 241.011, 52709.524 21/05/06,15:38:45,19,11,1, 11.9,1,1, 10.839, 10595.778, 241.009, 52709.479 21/05/06,15:38:46,00,11,1, 11.8,1,1, 10.842, 10595.770, 241.009, 52709.479 21/05/06,15:38:46,01,11,1, 11.8,1,1, 10.842, 10595.772, 241.041, 52709.558 21/05/06,15:38:46,02,11,1, 11.8,1,1, 10.842, 10595.794, 241.045, 52709.612 21/05/06,15:38:46,03,11,1, 11.8,1,1, 10.842, 10595.742, 241.028, 52709.652 21/05/06,15:38:46,04,11,1, 11.8,1,1, 10.842, 10595.752, 241.017, 52709.680 21/05/06,15:38:46,05,11,1, 11.8,1,1, 10.842, 10595.756, 241.043, 52709.684 21/05/06,15:38:46,06,11,1, 11.8,1,1, 10.842, 10595.764, 241.031, 52709.607 21/05/06,15:38:46,07,11,1, 11.8,1,1, 10.842, 10595.771, 241.036, 52709.548 21/05/06,15:38:46,08,11,1, 11.8,1,1, 10.842, 10595.781, 241.022, 52709.508 21/05/06,15:38:46,09,11,1, 11.8,1,1, 10.842, 10595.769, 241.036, 52709.519 21/05/06,15:38:46,10,11,1, 11.8,1,1, 10.842, 10595.786, 241.065, 52709.574 21/05/06,15:38:46,11,11,1, 11.8,1,1, 10.842, 10595.774, 241.046, 52709.607 21/05/06,15:38:46,12,11,1, 11.8,1,1, 10.842, 10595.778, 241.051, 52709.645 21/05/06,15:38:46,13,11,1, 11.8,1,1, 10.842, 10595.768, 241.055, 52709.686 21/05/06,15:38:46,14,11,1, 11.8,1,1, 10.842, 10595.763, 241.048, 52709.681 21/05/06,15:38:46,15,11,1, 11.8,1,1, 10.842, 10595.754, 241.021, 52709.624 21/05/06,15:38:46,16,11,1, 11.8,1,1, 10.842, 10595.778, 241.010, 52709.622 21/05/06,15:38:46,17,11,1, 11.8,1,1, 10.842, 10595.765, 241.035, 52709.552 21/05/06,15:38:46,18,11,1, 11.8,1,1, 10.842, 10595.788, 241.019, 52709.545 21/05/06,15:38:46,19,11,1, 11.8,1,1, 10.842, 10595.759, 241.025, 52709.569 21/05/06,15:38:47,00,11,1, 11.9,1,1, 10.844, 10595.753, 241.025, 52709.569 21/05/06,15:38:47,01,11,1, 11.9,1,1, 10.844, 10595.771, 241.058, 52709.645 21/05/06,15:38:47,02,11,1, 11.9,1,1, 10.844, 10595.767, 241.043, 52709.689 21/05/06,15:38:47,03,11,1, 11.9,1,1, 10.844, 10595.778, 241.049, 52709.686 21/05/06,15:38:47,04,11,1, 11.9,1,1, 10.844, 10595.771, 241.060, 52709.653 21/05/06,15:38:47,05,11,1, 11.9,1,1, 10.844, 10595.752, 241.042, 52709.594 21/05/06,15:38:47,06,11,1, 11.9,1,1, 10.844, 10595.767, 241.022, 52709.545 21/05/06,15:38:47,07,11,1, 11.9,1,1, 10.844, 10595.778, 241.029, 52709.528 21/05/06,15:38:47,08,11,1, 11.9,1,1, 10.844, 10595.766, 241.039, 52709.510 21/05/06,15:38:47,09,11,1, 11.9,1,1, 10.844, 10595.782, 241.037, 52709.590 21/05/06,15:38:47,10,11,1, 11.9,1,1, 10.844, 10595.761, 241.042, 52709.627 21/05/06,15:38:47,11,11,1, 11.9,1,1, 10.844, 10595.764, 241.033, 52709.651 21/05/06,15:38:47,12,11,1, 11.9,1,1, 10.844, 10595.778, 241.070, 52709.698 21/05/06,15:38:47,13,11,1, 11.9,1,1, 10.844, 10595.789, 241.041, 52709.660 21/05/06,15:38:47,14,11,1, 11.9,1,1, 10.844, 10595.779, 241.066, 52709.596 21/05/06,15:38:47,15,11,1, 11.9,1,1, 10.844, 10595.782, 241.060, 52709.590 21/05/06,15:38:47,16,11,1, 11.9,1,1, 10.844, 10595.777, 241.016, 52709.489 21/05/06,15:38:47,17,11,1, 11.9,1,1, 10.844, 10595.771, 241.030, 52709.575 21/05/06,15:38:47,18,11,1, 11.9,1,1, 10.844, 10595.784, 241.052, 52709.584 21/05/06,15:38:47,19,11,1, 11.9,1,1, 10.844, 10595.777, 241.059, 52709.653 21/05/06,15:38:48,00,12,1, 11.9,1,1, 10.837, 10595.770, 241.059, 52709.653 21/05/06,15:38:48,01,12,1, 11.9,1,1, 10.837, 10595.777, 241.052, 52709.735 21/05/06,15:38:48,02,12,1, 11.9,1,1, 10.837, 10595.765, 241.085, 52709.692 21/05/06,15:38:48,03,12,1, 11.9,1,1, 10.837, 10595.755, 241.038, 52709.625 21/05/06,15:38:48,04,12,1, 11.9,1,1, 10.837, 10595.772, 241.027, 52709.576 21/05/06,15:38:48,05,12,1, 11.9,1,1, 10.837, 10595.751, 241.032, 52709.546 21/05/06,15:38:48,06,12,1, 11.9,1,1, 10.837, 10595.775, 241.044, 52709.465 21/05/06,15:38:48,07,12,1, 11.9,1,1, 10.837, 10595.790, 241.027, 52709.587 21/05/06,15:38:48,08,12,1, 11.9,1,1, 10.837, 10595.794, 241.046, 52709.671 21/05/06,15:38:48,09,12,1, 11.9,1,1, 10.837, 10595.768, 241.054, 52709.667 21/05/06,15:38:48,10,12,1, 11.9,1,1, 10.837, 10595.784, 241.068, 52709.736 21/05/06,15:38:48,11,12,1, 11.9,1,1, 10.837, 10595.782, 241.042, 52709.692 21/05/06,15:38:48,12,12,1, 11.9,1,1, 10.837, 10595.778, 241.024, 52709.607 21/05/06,15:38:48,13,12,1, 11.9,1,1, 10.837, 10595.750, 241.024, 52709.541 21/05/06,15:38:48,14,12,1, 11.9,1,1, 10.837, 10595.789, 241.039, 52709.502 21/05/06,15:38:48,15,12,1, 11.9,1,1, 10.837, 10595.765, 241.038, 52709.501 21/05/06,15:38:48,16,12,1, 11.9,1,1, 10.837, 10595.774, 241.014, 52709.582 21/05/06,15:38:48,17,12,1, 11.9,1,1, 10.837, 10595.787, 241.021, 52709.667 21/05/06,15:38:48,18,12,1, 11.9,1,1, 10.837, 10595.767, 241.045, 52709.666 21/05/06,15:38:48,19,12,1, 11.9,1,1, 10.837, 10595.780, 241.031, 52709.654 21/05/06,15:38:49,00,11,1, 11.9,1,1, 10.844, 10595.778, 241.031, 52709.654 21/05/06,15:38:49,01,11,1, 11.9,1,1, 10.844, 10595.754, 241.032, 52709.605 21/05/06,15:38:49,02,11,1, 11.9,1,1, 10.844, 10595.769, 241.024, 52709.567 21/05/06,15:38:49,03,11,1, 11.9,1,1, 10.844, 10595.776, 240.996, 52709.517 21/05/06,15:38:49,04,11,1, 11.9,1,1, 10.844, 10595.785, 241.025, 52709.529 21/05/06,15:38:49,05,11,1, 11.9,1,1, 10.844, 10595.774, 241.023, 52709.622 21/05/06,15:38:49,06,11,1, 11.9,1,1, 10.844, 10595.776, 241.063, 52709.644 21/05/06,15:38:49,07,11,1, 11.9,1,1, 10.844, 10595.761, 241.059, 52709.695 21/05/06,15:38:49,08,11,1, 11.9,1,1, 10.844, 10595.762, 241.065, 52709.703 21/05/06,15:38:49,09,11,1, 11.9,1,1, 10.844, 10595.763, 241.053, 52709.626 21/05/06,15:38:49,10,11,1, 11.9,1,1, 10.844, 10595.775, 241.058, 52709.570 21/05/06,15:38:49,11,11,1, 11.9,1,1, 10.844, 10595.765, 241.026, 52709.520 21/05/06,15:38:49,12,11,1, 11.9,1,1, 10.844, 10595.762, 241.045, 52709.514 21/05/06,15:38:49,13,11,1, 11.9,1,1, 10.844, 10595.748, 241.067, 52709.564 21/05/06,15:38:49,14,11,1, 11.9,1,1, 10.844, 10595.755, 241.052, 52709.609 21/05/06,15:38:49,15,11,1, 11.9,1,1, 10.844, 10595.763, 241.061, 52709.661 21/05/06,15:38:49,16,11,1, 11.9,1,1, 10.844, 10595.756, 241.054, 52709.730 21/05/06,15:38:49,17,11,1, 11.9,1,1, 10.844, 10595.757, 241.042, 52709.641 21/05/06,15:38:49,18,11,1, 11.9,1,1, 10.844, 10595.755, 241.039, 52709.610 21/05/06,15:38:49,19,11,1, 11.9,1,1, 10.844, 10595.772, 241.048, 52709.544 21/05/06,15:38:50,00,12,1, 11.9,1,1, 10.839, 10595.770, 241.048, 52709.544 21/05/06,15:38:50,01,12,1, 11.9,1,1, 10.839, 10595.786, 241.051, 52709.510 21/05/06,15:38:50,02,12,1, 11.9,1,1, 10.839, 10595.765, 241.068, 52709.565 21/05/06,15:38:50,03,12,1, 11.9,1,1, 10.839, 10595.774, 241.061, 52709.652 21/05/06,15:38:50,04,12,1, 11.9,1,1, 10.839, 10595.748, 241.061, 52709.676 21/05/06,15:38:50,05,12,1, 11.9,1,1, 10.839, 10595.745, 241.050, 52709.681 21/05/06,15:38:50,06,12,1, 11.9,1,1, 10.839, 10595.757, 241.058, 52709.653 21/05/06,15:38:50,07,12,1, 11.9,1,1, 10.839, 10595.734, 241.039, 52709.574 21/05/06,15:38:50,08,12,1, 11.9,1,1, 10.839, 10595.757, 241.040, 52709.553 21/05/06,15:38:50,09,12,1, 11.9,1,1, 10.839, 10595.768, 241.035, 52709.547 21/05/06,15:38:50,10,12,1, 11.9,1,1, 10.839, 10595.760, 241.040, 52709.574 21/05/06,15:38:50,11,12,1, 11.9,1,1, 10.839, 10595.785, 241.064, 52709.637 21/05/06,15:38:50,12,12,1, 11.9,1,1, 10.839, 10595.746, 241.042, 52709.736 21/05/06,15:38:50,13,12,1, 11.9,1,1, 10.839, 10595.766, 241.061, 52709.686 21/05/06,15:38:50,14,12,1, 11.9,1,1, 10.839, 10595.767, 241.070, 52709.808 21/05/06,15:38:50,15,12,1, 11.9,1,1, 10.839, 10595.760, 241.050, 52709.698 21/05/06,15:38:50,16,12,1, 11.9,1,1, 10.839, 10595.749, 241.054, 52709.588 21/05/06,15:38:50,17,12,1, 11.9,1,1, 10.839, 10595.757, 241.045, 52709.565 21/05/06,15:38:50,18,12,1, 11.9,1,1, 10.839, 10595.791, 241.046, 52709.526 21/05/06,15:38:50,19,12,1, 11.9,1,1, 10.839, 10595.763, 241.053, 52709.587 21/05/06,15:38:51,00,12,1, 11.9,1,1, 10.839, 10595.762, 241.053, 52709.587 21/05/06,15:38:51,01,12,1, 11.9,1,1, 10.839, 10595.765, 241.072, 52709.725 21/05/06,15:38:51,02,12,1, 11.9,1,1, 10.839, 10595.752, 241.051, 52709.731 21/05/06,15:38:51,03,12,1, 11.9,1,1, 10.839, 10595.743, 241.073, 52709.674 21/05/06,15:38:51,04,12,1, 11.9,1,1, 10.839, 10595.729, 241.056, 52709.580 21/05/06,15:38:51,05,12,1, 11.9,1,1, 10.839, 10595.768, 241.068, 52709.537 21/05/06,15:38:51,06,12,1, 11.9,1,1, 10.839, 10595.769, 241.063, 52709.543 21/05/06,15:38:51,07,12,1, 11.9,1,1, 10.839, 10595.758, 241.036, 52709.597 21/05/06,15:38:51,08,12,1, 11.9,1,1, 10.839, 10595.771, 241.061, 52709.650 21/05/06,15:38:51,09,12,1, 11.9,1,1, 10.839, 10595.741, 241.068, 52709.739 21/05/06,15:38:51,10,12,1, 11.9,1,1, 10.839, 10595.740, 241.080, 52709.751 21/05/06,15:38:51,11,12,1, 11.9,1,1, 10.839, 10595.717, 241.066, 52709.712 21/05/06,15:38:51,12,12,1, 11.9,1,1, 10.839, 10595.756, 241.062, 52709.592 21/05/06,15:38:51,13,12,1, 11.9,1,1, 10.839, 10595.752, 241.070, 52709.525 21/05/06,15:38:51,14,12,1, 11.9,1,1, 10.839, 10595.736, 241.061, 52709.512 21/05/06,15:38:51,15,12,1, 11.9,1,1, 10.839, 10595.761, 241.077, 52709.530 21/05/06,15:38:51,16,12,1, 11.9,1,1, 10.839, 10595.741, 241.065, 52709.655 21/05/06,15:38:51,17,12,1, 11.9,1,1, 10.839, 10595.719, 241.048, 52709.690 21/05/06,15:38:51,18,12,1, 11.9,1,1, 10.839, 10595.743, 241.065, 52709.716 21/05/06,15:38:51,19,12,1, 11.9,1,1, 10.839, 10595.747, 241.050, 52709.664 21/05/06,15:38:52,00,12,1, 11.8,1,1, 10.841, 10595.745, 241.050, 52709.664 21/05/06,15:38:52,01,12,1, 11.8,1,1, 10.841, 10595.741, 241.063, 52709.532 21/05/06,15:38:52,02,12,1, 11.8,1,1, 10.841, 10595.749, 241.054, 52709.517 21/05/06,15:38:52,03,12,1, 11.8,1,1, 10.841, 10595.749, 241.040, 52709.542 21/05/06,15:38:52,04,12,1, 11.8,1,1, 10.841, 10595.762, 241.076, 52709.666 21/05/06,15:38:52,05,12,1, 11.8,1,1, 10.841, 10595.775, 241.075, 52709.704 21/05/06,15:38:52,06,12,1, 11.8,1,1, 10.841, 10595.773, 241.077, 52709.733 21/05/06,15:38:52,07,12,1, 11.8,1,1, 10.841, 10595.770, 241.091, 52709.714 21/05/06,15:38:52,08,12,1, 11.8,1,1, 10.841, 10595.751, 241.065, 52709.607 21/05/06,15:38:52,09,12,1, 11.8,1,1, 10.841, 10595.754, 241.066, 52709.527 21/05/06,15:38:52,10,12,1, 11.8,1,1, 10.841, 10595.764, 241.058, 52709.512 21/05/06,15:38:52,11,12,1, 11.8,1,1, 10.841, 10595.765, 241.058, 52709.524 21/05/06,15:38:52,12,12,1, 11.8,1,1, 10.841, 10595.775, 241.075, 52709.618 21/05/06,15:38:52,13,12,1, 11.8,1,1, 10.841, 10595.742, 241.069, 52709.663 21/05/06,15:38:52,14,12,1, 11.8,1,1, 10.841, 10595.760, 241.064, 52709.711 21/05/06,15:38:52,15,12,1, 11.8,1,1, 10.841, 10595.741, 241.073, 52709.650 21/05/06,15:38:52,16,12,1, 11.8,1,1, 10.841, 10595.756, 241.055, 52709.601 21/05/06,15:38:52,17,12,1, 11.8,1,1, 10.841, 10595.773, 241.053, 52709.522 21/05/06,15:38:52,18,12,1, 11.8,1,1, 10.841, 10595.745, 241.042, 52709.489 21/05/06,15:38:52,19,12,1, 11.8,1,1, 10.841, 10595.754, 241.044, 52709.515 21/05/06,15:38:53,00,12,1, 11.9,1,1, 10.842, 10595.753, 241.044, 52709.515 21/05/06,15:38:53,01,12,1, 11.9,1,1, 10.842, 10595.742, 241.074, 52709.642 21/05/06,15:38:53,02,12,1, 11.9,1,1, 10.842, 10595.763, 241.081, 52709.878 21/05/06,15:38:53,03,12,1, 11.9,1,1, 10.842, 10595.766, 241.063, 52709.644 21/05/06,15:38:53,04,12,1, 11.9,1,1, 10.842, 10595.768, 241.062, 52709.581 21/05/06,15:38:53,05,12,1, 11.9,1,1, 10.842, 10595.770, 241.044, 52709.510 21/05/06,15:38:53,06,12,1, 11.9,1,1, 10.842, 10595.750, 241.073, 52709.496 21/05/06,15:38:53,07,12,1, 11.9,1,1, 10.842, 10595.765, 241.073, 52709.527 21/05/06,15:38:53,08,12,1, 11.9,1,1, 10.842, 10595.739, 241.058, 52709.569 21/05/06,15:38:53,09,12,1, 11.9,1,1, 10.842, 10595.775, 241.078, 52709.665 21/05/06,15:38:53,10,12,1, 11.9,1,1, 10.842, 10595.746, 241.084, 52709.724 21/05/06,15:38:53,11,12,1, 11.9,1,1, 10.842, 10595.758, 241.076, 52709.669 21/05/06,15:38:53,12,12,1, 11.9,1,1, 10.842, 10595.718, 241.062, 52709.725 21/05/06,15:38:53,13,12,1, 11.9,1,1, 10.842, 10595.727, 241.051, 52709.512 21/05/06,15:38:53,14,12,1, 11.9,1,1, 10.842, 10595.725, 241.061, 52709.488 21/05/06,15:38:53,15,12,1, 11.9,1,1, 10.842, 10595.757, 241.063, 52709.500 21/05/06,15:38:53,16,12,1, 11.9,1,1, 10.842, 10595.759, 241.083, 52709.556 21/05/06,15:38:53,17,12,1, 11.9,1,1, 10.842, 10595.757, 241.071, 52709.652 21/05/06,15:38:53,18,12,1, 11.9,1,1, 10.842, 10595.744, 241.082, 52709.682 21/05/06,15:38:53,19,12,1, 11.9,1,1, 10.842, 10595.706, 241.074, 52709.649 21/05/06,15:38:54,00,12,1, 11.9,1,1, 10.841, 10595.703, 241.074, 52709.649 21/05/06,15:38:54,01,12,1, 11.9,1,1, 10.841, 10595.749, 241.071, 52709.491 21/05/06,15:38:54,02,12,1, 11.9,1,1, 10.841, 10595.741, 241.040, 52709.499 21/05/06,15:38:54,03,12,1, 11.9,1,1, 10.841, 10595.741, 241.067, 52709.506 21/05/06,15:38:54,04,12,1, 11.9,1,1, 10.841, 10595.737, 241.074, 52709.570 21/05/06,15:38:54,05,12,1, 11.9,1,1, 10.841, 10595.733, 241.080, 52709.672 21/05/06,15:38:54,06,12,1, 11.9,1,1, 10.841, 10595.733, 241.074, 52709.695 21/05/06,15:38:54,07,12,1, 11.9,1,1, 10.841, 10595.723, 241.079, 52709.725 21/05/06,15:38:54,08,12,1, 11.9,1,1, 10.841, 10595.716, 241.053, 52709.650 21/05/06,15:38:54,09,12,1, 11.9,1,1, 10.841, 10595.720, 241.058, 52709.549 21/05/06,15:38:54,10,12,1, 11.9,1,1, 10.841, 10595.741, 241.071, 52709.534 21/05/06,15:38:54,11,12,1, 11.9,1,1, 10.841, 10595.723, 241.057, 52709.503 21/05/06,15:38:54,12,12,1, 11.9,1,1, 10.841, 10595.746, 241.050, 52709.574 21/05/06,15:38:54,13,12,1, 11.9,1,1, 10.841, 10595.744, 241.032, 52709.632 21/05/06,15:38:54,14,12,1, 11.9,1,1, 10.841, 10595.734, 241.062, 52709.686 21/05/06,15:38:54,15,12,1, 11.9,1,1, 10.841, 10595.741, 241.097, 52709.703 21/05/06,15:38:54,16,12,1, 11.9,1,1, 10.841, 10595.740, 241.075, 52709.636 21/05/06,15:38:54,17,12,1, 11.9,1,1, 10.841, 10595.729, 241.083, 52709.584 21/05/06,15:38:54,18,12,1, 11.9,1,1, 10.841, 10595.723, 241.057, 52709.508 21/05/06,15:38:54,19,12,1, 11.9,1,1, 10.841, 10595.733, 241.078, 52709.531 21/05/06,15:38:55,00,12,1, 11.8,1,1, 10.845, 10595.728, 241.078, 52709.531 21/05/06,15:38:55,01,12,1, 11.8,1,1, 10.845, 10595.738, 241.071, 52709.676 21/05/06,15:38:55,02,12,1, 11.8,1,1, 10.845, 10595.740, 241.059, 52709.701 21/05/06,15:38:55,03,12,1, 11.8,1,1, 10.845, 10595.740, 241.099, 52709.747 21/05/06,15:38:55,04,12,1, 11.8,1,1, 10.845, 10595.726, 241.109, 52709.779 21/05/06,15:38:55,05,12,1, 11.8,1,1, 10.845, 10595.673, 241.085, 52709.632 21/05/06,15:38:55,06,12,1, 11.8,1,1, 10.845, 10595.708, 241.055, 52709.661 21/05/06,15:38:55,07,12,1, 11.8,1,1, 10.845, 10595.700, 241.057, 52709.552 21/05/06,15:38:55,08,12,1, 11.8,1,1, 10.845, 10595.740, 241.085, 52709.605 21/05/06,15:38:55,09,12,1, 11.8,1,1, 10.845, 10595.727, 241.064, 52709.657 21/05/06,15:38:55,10,12,1, 11.8,1,1, 10.845, 10595.719, 241.074, 52709.719 21/05/06,15:38:55,11,12,1, 11.8,1,1, 10.845, 10595.721, 241.072, 52709.736 21/05/06,15:38:55,12,12,1, 11.8,1,1, 10.845, 10595.707, 241.056, 52709.693 21/05/06,15:38:55,13,12,1, 11.8,1,1, 10.845, 10595.706, 241.071, 52709.663 21/05/06,15:38:55,14,12,1, 11.8,1,1, 10.845, 10595.751, 241.067, 52709.581 21/05/06,15:38:55,15,12,1, 11.8,1,1, 10.845, 10595.703, 241.047, 52709.604 21/05/06,15:38:55,16,12,1, 11.8,1,1, 10.845, 10595.745, 241.045, 52709.566 21/05/06,15:38:55,17,12,1, 11.8,1,1, 10.845, 10595.705, 241.069, 52709.660 21/05/06,15:38:55,18,12,1, 11.8,1,1, 10.845, 10595.695, 241.063, 52709.681 21/05/06,15:38:55,19,12,1, 11.8,1,1, 10.845, 10595.714, 241.043, 52709.772 21/05/06,15:38:56,00,11,1, 11.9,1,1, 10.838, 10595.711, 241.043, 52709.772 21/05/06,15:38:56,01,11,1, 11.9,1,1, 10.838, 10595.693, 241.046, 52709.626 21/05/06,15:38:56,02,11,1, 11.9,1,1, 10.838, 10595.726, 241.039, 52709.580 21/05/06,15:38:56,03,11,1, 11.9,1,1, 10.838, 10595.686, 241.020, 52709.561 21/05/06,15:38:56,04,11,1, 11.9,1,1, 10.838, 10595.726, 241.042, 52709.568 21/05/06,15:38:56,05,11,1, 11.9,1,1, 10.838, 10595.730, 241.059, 52709.628 21/05/06,15:38:56,06,11,1, 11.9,1,1, 10.838, 10595.723, 241.054, 52709.704 21/05/06,15:38:56,07,11,1, 11.9,1,1, 10.838, 10595.725, 241.068, 52709.742 21/05/06,15:38:56,08,11,1, 11.9,1,1, 10.838, 10595.732, 241.049, 52709.744 21/05/06,15:38:56,09,11,1, 11.9,1,1, 10.838, 10595.706, 241.037, 52709.679 21/05/06,15:38:56,10,11,1, 11.9,1,1, 10.838, 10595.681, 241.046, 52709.572 21/05/06,15:38:56,11,11,1, 11.9,1,1, 10.838, 10595.758, 241.020, 52709.569 21/05/06,15:38:56,12,11,1, 11.9,1,1, 10.838, 10595.729, 241.031, 52709.462 21/05/06,15:38:56,13,11,1, 11.9,1,1, 10.838, 10595.756, 241.041, 52709.574 21/05/06,15:38:56,14,11,1, 11.9,1,1, 10.838, 10595.750, 241.031, 52709.629 21/05/06,15:38:56,15,11,1, 11.9,1,1, 10.838, 10595.731, 241.026, 52709.696 21/05/06,15:38:56,16,11,1, 11.9,1,1, 10.838, 10595.709, 241.062, 52709.760 21/05/06,15:38:56,17,11,1, 11.9,1,1, 10.838, 10595.728, 241.051, 52709.714 21/05/06,15:38:56,18,11,1, 11.9,1,1, 10.838, 10595.724, 241.047, 52709.646 21/05/06,15:38:56,19,11,1, 11.9,1,1, 10.838, 10595.704, 241.031, 52709.611 21/05/06,15:38:57,00,11,1, 11.8,1,1, 10.840, 10595.703, 241.031, 52709.611 21/05/06,15:38:57,01,11,1, 11.8,1,1, 10.840, 10595.702, 241.061, 52709.571 21/05/06,15:38:57,02,11,1, 11.8,1,1, 10.840, 10595.717, 241.024, 52709.612 21/05/06,15:38:57,03,11,1, 11.8,1,1, 10.840, 10595.727, 241.050, 52709.676 21/05/06,15:38:57,04,11,1, 11.8,1,1, 10.840, 10595.695, 241.024, 52709.747 21/05/06,15:38:57,05,11,1, 11.8,1,1, 10.840, 10595.704, 241.051, 52709.745 21/05/06,15:38:57,06,11,1, 11.8,1,1, 10.840, 10595.711, 241.033, 52709.735 21/05/06,15:38:57,07,11,1, 11.8,1,1, 10.840, 10595.727, 241.045, 52709.685 21/05/06,15:38:57,08,11,1, 11.8,1,1, 10.840, 10595.699, 241.020, 52709.596 21/05/06,15:38:57,09,11,1, 11.8,1,1, 10.840, 10595.703, 241.030, 52709.580 21/05/06,15:38:57,10,11,1, 11.8,1,1, 10.840, 10595.716, 241.038, 52709.578 21/05/06,15:38:57,11,11,1, 11.8,1,1, 10.840, 10595.716, 241.036, 52709.678 21/05/06,15:38:57,12,11,1, 11.8,1,1, 10.840, 10595.720, 241.060, 52709.723 21/05/06,15:38:57,13,11,1, 11.8,1,1, 10.840, 10595.717, 241.052, 52709.746 21/05/06,15:38:57,14,11,1, 11.8,1,1, 10.840, 10595.690, 241.045, 52709.707 21/05/06,15:38:57,15,11,1, 11.8,1,1, 10.840, 10595.684, 241.058, 52709.696 21/05/06,15:38:57,16,11,1, 11.8,1,1, 10.840, 10595.674, 241.040, 52709.593 21/05/06,15:38:57,17,11,1, 11.8,1,1, 10.840, 10595.682, 241.019, 52709.566 21/05/06,15:38:57,18,11,1, 11.8,1,1, 10.840, 10595.692, 241.046, 52709.568 21/05/06,15:38:57,19,11,1, 11.8,1,1, 10.840, 10595.695, 241.018, 52709.619 21/05/06,15:38:58,00,11,1, 11.9,1,1, 10.835, 10595.695, 241.018, 52709.619 21/05/06,15:38:58,01,11,1, 11.9,1,1, 10.835, 10595.693, 241.048, 52709.683 21/05/06,15:38:58,02,11,1, 11.9,1,1, 10.835, 10595.673, 241.036, 52709.713 21/05/06,15:38:58,03,11,1, 11.9,1,1, 10.835, 10595.685, 241.038, 52709.739 21/05/06,15:38:58,04,11,1, 11.9,1,1, 10.835, 10595.681, 241.034, 52709.624 21/05/06,15:38:58,05,11,1, 11.9,1,1, 10.835, 10595.693, 241.031, 52709.618 21/05/06,15:38:58,06,11,1, 11.9,1,1, 10.835, 10595.689, 241.030, 52709.544 21/05/06,15:38:58,07,11,1, 11.9,1,1, 10.835, 10595.704, 241.036, 52709.567 21/05/06,15:38:58,08,11,1, 11.9,1,1, 10.835, 10595.662, 241.014, 52709.567 21/05/06,15:38:58,09,11,1, 11.9,1,1, 10.835, 10595.688, 241.031, 52709.698 21/05/06,15:38:58,10,11,1, 11.9,1,1, 10.835, 10595.679, 241.033, 52709.710 21/05/06,15:38:58,11,11,1, 11.9,1,1, 10.835, 10595.677, 241.042, 52709.755 21/05/06,15:38:58,12,11,1, 11.9,1,1, 10.835, 10595.666, 241.033, 52709.647 21/05/06,15:38:58,13,11,1, 11.9,1,1, 10.835, 10595.680, 241.036, 52709.593 21/05/06,15:38:58,14,11,1, 11.9,1,1, 10.835, 10595.682, 241.001, 52709.544 21/05/06,15:38:58,15,11,1, 11.9,1,1, 10.835, 10595.682, 241.042, 52709.564 21/05/06,15:38:58,16,11,1, 11.9,1,1, 10.835, 10595.686, 241.020, 52709.567 21/05/06,15:38:58,17,11,1, 11.9,1,1, 10.835, 10595.678, 241.051, 52709.654 21/05/06,15:38:58,18,11,1, 11.9,1,1, 10.835, 10595.668, 241.035, 52709.686 21/05/06,15:38:58,19,11,1, 11.9,1,1, 10.835, 10595.663, 241.037, 52709.707 21/05/06,15:38:59,00,12,1, 11.9,1,1, 10.842, 10595.661, 241.037, 52709.707 21/05/06,15:38:59,01,12,1, 11.9,1,1, 10.842, 10595.675, 241.021, 52709.668 21/05/06,15:38:59,02,12,1, 11.9,1,1, 10.842, 10595.662, 241.041, 52709.552 21/05/06,15:38:59,03,12,1, 11.9,1,1, 10.842, 10595.687, 241.029, 52709.527 21/05/06,15:38:59,04,12,1, 11.9,1,1, 10.842, 10595.672, 241.030, 52709.555 21/05/06,15:38:59,05,12,1, 11.9,1,1, 10.842, 10595.669, 241.008, 52709.649 21/05/06,15:38:59,06,12,1, 11.9,1,1, 10.842, 10595.660, 241.067, 52709.699 21/05/06,15:38:59,07,12,1, 11.9,1,1, 10.842, 10595.686, 241.035, 52709.701 21/05/06,15:38:59,08,12,1, 11.9,1,1, 10.842, 10595.685, 241.055, 52709.726 21/05/06,15:38:59,09,12,1, 11.9,1,1, 10.842, 10595.666, 241.052, 52709.646 21/05/06,15:38:59,10,12,1, 11.9,1,1, 10.842, 10595.665, 241.031, 52709.571 21/05/06,15:38:59,11,12,1, 11.9,1,1, 10.842, 10595.673, 241.031, 52709.527 21/05/06,15:38:59,12,12,1, 11.9,1,1, 10.842, 10595.666, 241.029, 52709.524 21/05/06,15:38:59,13,12,1, 11.9,1,1, 10.842, 10595.685, 241.052, 52709.625 21/05/06,15:38:59,14,12,1, 11.9,1,1, 10.842, 10595.693, 241.060, 52709.647 21/05/06,15:38:59,15,12,1, 11.9,1,1, 10.842, 10595.677, 241.049, 52709.689 21/05/06,15:38:59,16,12,1, 11.9,1,1, 10.842, 10595.669, 241.063, 52709.741 21/05/06,15:38:59,17,12,1, 11.9,1,1, 10.842, 10595.628, 241.046, 52709.607 21/05/06,15:38:59,18,12,1, 11.9,1,1, 10.842, 10595.686, 241.053, 52709.628 21/05/06,15:38:59,19,12,1, 11.9,1,1, 10.842, 10595.677, 241.033, 52709.540 21/05/06,15:39:00,00,11,1, 11.8,1,1, 10.837, 10595.670, 241.033, 52709.540 21/05/06,15:39:00,01,11,1, 11.8,1,1, 10.837, 10595.672, 241.048, 52709.567 21/05/06,15:39:00,02,11,1, 11.8,1,1, 10.837, 10595.668, 241.052, 52709.628 21/05/06,15:39:00,03,11,1, 11.8,1,1, 10.837, 10595.654, 241.061, 52709.659 21/05/06,15:39:00,04,11,1, 11.8,1,1, 10.837, 10595.669, 241.067, 52709.732 21/05/06,15:39:00,05,11,1, 11.8,1,1, 10.837, 10595.629, 241.073, 52709.685 21/05/06,15:39:00,06,11,1, 11.8,1,1, 10.837, 10595.636, 241.065, 52709.616 21/05/06,15:39:00,07,11,1, 11.8,1,1, 10.837, 10595.659, 241.052, 52709.581 21/05/06,15:39:00,08,11,1, 11.8,1,1, 10.837, 10595.656, 241.019, 52709.494 21/05/06,15:39:00,09,11,1, 11.8,1,1, 10.837, 10595.652, 241.043, 52709.526 21/05/06,15:39:00,10,11,1, 11.8,1,1, 10.837, 10595.655, 241.069, 52709.616 21/05/06,15:39:00,11,11,1, 11.8,1,1, 10.837, 10595.682, 241.063, 52709.650 21/05/06,15:39:00,12,11,1, 11.8,1,1, 10.837, 10595.648, 241.069, 52709.695 21/05/06,15:39:00,13,11,1, 11.8,1,1, 10.837, 10595.657, 241.071, 52709.677 21/05/06,15:39:00,14,11,1, 11.8,1,1, 10.837, 10595.658, 241.059, 52709.670 21/05/06,15:39:00,15,11,1, 11.8,1,1, 10.837, 10595.650, 241.051, 52709.585 21/05/06,15:39:00,16,11,1, 11.8,1,1, 10.837, 10595.650, 241.028, 52709.547 21/05/06,15:39:00,17,11,1, 11.8,1,1, 10.837, 10595.646, 241.047, 52709.500 21/05/06,15:39:00,18,11,1, 11.8,1,1, 10.837, 10595.625, 241.025, 52709.585 21/05/06,15:39:00,19,11,1, 11.8,1,1, 10.837, 10595.684, 241.050, 52709.654 21/05/06,15:39:01,00,11,1, 11.8,1,1, 10.845, 10595.678, 241.050, 52709.654 21/05/06,15:39:01,01,11,1, 11.8,1,1, 10.845, 10595.647, 241.025, 52709.700 21/05/06,15:39:01,02,11,1, 11.8,1,1, 10.845, 10595.639, 241.042, 52709.615 21/05/06,15:39:01,03,11,1, 11.8,1,1, 10.845, 10595.672, 241.028, 52709.585 21/05/06,15:39:01,04,11,1, 11.8,1,1, 10.845, 10595.631, 241.039, 52709.533 21/05/06,15:39:01,05,11,1, 11.8,1,1, 10.845, 10595.632, 241.069, 52709.551 21/05/06,15:39:01,06,11,1, 11.8,1,1, 10.845, 10595.644, 241.066, 52709.552 21/05/06,15:39:01,07,11,1, 11.8,1,1, 10.845, 10595.645, 241.056, 52709.633 21/05/06,15:39:01,08,11,1, 11.8,1,1, 10.845, 10595.647, 241.075, 52709.680 21/05/06,15:39:01,09,11,1, 11.8,1,1, 10.845, 10595.635, 241.046, 52709.716 21/05/06,15:39:01,10,11,1, 11.8,1,1, 10.845, 10595.625, 241.052, 52709.687 21/05/06,15:39:01,11,11,1, 11.8,1,1, 10.845, 10595.629, 241.008, 52709.623 21/05/06,15:39:01,12,11,1, 11.8,1,1, 10.845, 10595.621, 241.037, 52709.568 21/05/06,15:39:01,13,11,1, 11.8,1,1, 10.845, 10595.636, 241.048, 52709.520 21/05/06,15:39:01,14,11,1, 11.8,1,1, 10.845, 10595.623, 241.061, 52709.493 21/05/06,15:39:01,15,11,1, 11.8,1,1, 10.845, 10595.657, 241.058, 52709.564 21/05/06,15:39:01,16,11,1, 11.8,1,1, 10.845, 10595.648, 241.039, 52709.676 21/05/06,15:39:01,17,11,1, 11.8,1,1, 10.845, 10595.628, 241.060, 52709.703 21/05/06,15:39:01,18,11,1, 11.8,1,1, 10.845, 10595.638, 241.049, 52709.703 21/05/06,15:39:01,19,11,1, 11.8,1,1, 10.845, 10595.635, 241.042, 52709.686 21/05/06,15:39:02,00,12,1, 11.9,1,1, 10.843, 10595.628, 241.042, 52709.686 21/05/06,15:39:02,01,12,1, 11.9,1,1, 10.843, 10595.646, 241.022, 52709.566 21/05/06,15:39:02,02,12,1, 11.9,1,1, 10.843, 10595.648, 241.026, 52709.531 21/05/06,15:39:02,03,12,1, 11.9,1,1, 10.843, 10595.639, 241.032, 52709.592 21/05/06,15:39:02,04,12,1, 11.9,1,1, 10.843, 10595.628, 241.038, 52709.596 21/05/06,15:39:02,05,12,1, 11.9,1,1, 10.843, 10595.635, 241.043, 52709.724 21/05/06,15:39:02,06,12,1, 11.9,1,1, 10.843, 10595.599, 241.052, 52709.711 21/05/06,15:39:02,07,12,1, 11.9,1,1, 10.843, 10595.636, 241.060, 52709.704 21/05/06,15:39:02,08,12,1, 11.9,1,1, 10.843, 10595.651, 241.045, 52709.708 21/05/06,15:39:02,09,12,1, 11.9,1,1, 10.843, 10595.622, 241.051, 52709.594 21/05/06,15:39:02,10,12,1, 11.9,1,1, 10.843, 10595.625, 241.032, 52709.567 21/05/06,15:39:02,11,12,1, 11.9,1,1, 10.843, 10595.632, 241.013, 52709.560 21/05/06,15:39:02,12,12,1, 11.9,1,1, 10.843, 10595.625, 241.025, 52709.614 21/05/06,15:39:02,13,12,1, 11.9,1,1, 10.843, 10595.646, 241.030, 52709.708 21/05/06,15:39:02,14,12,1, 11.9,1,1, 10.843, 10595.652, 241.047, 52709.754 21/05/06,15:39:02,15,12,1, 11.9,1,1, 10.843, 10595.631, 241.032, 52709.768 21/05/06,15:39:02,16,12,1, 11.9,1,1, 10.843, 10595.599, 241.053, 52709.702 21/05/06,15:39:02,17,12,1, 11.9,1,1, 10.843, 10595.640, 241.037, 52709.647 21/05/06,15:39:02,18,12,1, 11.9,1,1, 10.843, 10595.630, 241.049, 52709.586 21/05/06,15:39:02,19,12,1, 11.9,1,1, 10.843, 10595.638, 241.018, 52709.572 21/05/06,15:39:03,00,11,1, 11.9,1,1, 10.842, 10595.636, 241.018, 52709.572 21/05/06,15:39:03,01,11,1, 11.9,1,1, 10.842, 10595.621, 241.027, 52709.680 21/05/06,15:39:03,02,11,1, 11.9,1,1, 10.842, 10595.636, 241.053, 52709.704 21/05/06,15:39:03,03,11,1, 11.9,1,1, 10.842, 10595.641, 241.042, 52709.758 21/05/06,15:39:03,04,11,1, 11.9,1,1, 10.842, 10595.635, 241.061, 52709.758 21/05/06,15:39:03,05,11,1, 11.9,1,1, 10.842, 10595.641, 241.041, 52709.685 21/05/06,15:39:03,06,11,1, 11.9,1,1, 10.842, 10595.615, 241.026, 52709.630 21/05/06,15:39:03,07,11,1, 11.9,1,1, 10.842, 10595.619, 241.027, 52709.590 21/05/06,15:39:03,08,11,1, 11.9,1,1, 10.842, 10595.652, 241.010, 52709.585 21/05/06,15:39:03,09,11,1, 11.9,1,1, 10.842, 10595.612, 241.045, 52709.587 21/05/06,15:39:03,10,11,1, 11.9,1,1, 10.842, 10595.622, 241.055, 52709.688 21/05/06,15:39:03,11,11,1, 11.9,1,1, 10.842, 10595.636, 241.040, 52709.736 21/05/06,15:39:03,12,11,1, 11.9,1,1, 10.842, 10595.640, 241.047, 52709.756 21/05/06,15:39:03,13,11,1, 11.9,1,1, 10.842, 10595.634, 241.057, 52709.723 21/05/06,15:39:03,14,11,1, 11.9,1,1, 10.842, 10595.617, 241.038, 52709.636 21/05/06,15:39:03,15,11,1, 11.9,1,1, 10.842, 10595.612, 241.021, 52709.626 21/05/06,15:39:03,16,11,1, 11.9,1,1, 10.842, 10595.616, 241.036, 52709.608 21/05/06,15:39:03,17,11,1, 11.9,1,1, 10.842, 10595.615, 241.017, 52709.593 21/05/06,15:39:03,18,11,1, 11.9,1,1, 10.842, 10595.607, 241.023, 52709.648 21/05/06,15:39:03,19,11,1, 11.9,1,1, 10.842, 10595.615, 241.027, 52709.695 21/05/06,15:39:04,00,10,1, 11.8,1,1, 10.840, 10595.611, 241.027, 52709.695 21/05/06,15:39:04,01,10,1, 11.8,1,1, 10.840, 10595.621, 241.057, 52709.718 21/05/06,15:39:04,02,10,1, 11.8,1,1, 10.840, 10595.614, 241.059, 52709.689 21/05/06,15:39:04,03,10,1, 11.8,1,1, 10.840, 10595.609, 241.029, 52709.613 21/05/06,15:39:04,04,10,1, 11.8,1,1, 10.840, 10595.609, 241.038, 52709.612 21/05/06,15:39:04,05,10,1, 11.8,1,1, 10.840, 10595.608, 241.043, 52709.547 21/05/06,15:39:04,06,10,1, 11.8,1,1, 10.840, 10595.622, 241.016, 52709.556 21/05/06,15:39:04,07,10,1, 11.8,1,1, 10.840, 10595.637, 241.028, 52709.636 21/05/06,15:39:04,08,10,1, 11.8,1,1, 10.840, 10595.617, 241.028, 52709.689 21/05/06,15:39:04,09,10,1, 11.8,1,1, 10.840, 10595.579, 241.062, 52709.932 21/05/06,15:39:04,10,10,1, 11.8,1,1, 10.840, 10595.608, 241.034, 52709.776 21/05/06,15:39:04,11,10,1, 11.8,1,1, 10.840, 10595.595, 241.041, 52709.675 21/05/06,15:39:04,12,10,1, 11.8,1,1, 10.840, 10595.608, 241.042, 52709.592 21/05/06,15:39:04,13,10,1, 11.8,1,1, 10.840, 10595.610, 241.009, 52709.555 21/05/06,15:39:04,14,10,1, 11.8,1,1, 10.840, 10595.632, 241.034, 52709.550 21/05/06,15:39:04,15,10,1, 11.8,1,1, 10.840, 10595.598, 241.026, 52709.611 21/05/06,15:39:04,16,10,1, 11.8,1,1, 10.840, 10595.618, 241.026, 52709.680 21/05/06,15:39:04,17,10,1, 11.8,1,1, 10.840, 10595.598, 241.048, 52709.870 21/05/06,15:39:04,18,10,1, 11.8,1,1, 10.840, 10595.559, 241.034, 52709.800 21/05/06,15:39:04,19,10,1, 11.8,1,1, 10.840, 10595.611, 241.016, 52709.562 21/05/06,15:39:05,00,11,1, 11.9,1,1, 10.841, 10595.603, 241.016, 52709.562 21/05/06,15:39:05,01,11,1, 11.9,1,1, 10.841, 10595.626, 241.003, 52709.554 21/05/06,15:39:05,02,11,1, 11.9,1,1, 10.841, 10595.598, 241.003, 52709.556 21/05/06,15:39:05,03,11,1, 11.9,1,1, 10.841, 10595.623, 241.044, 52709.545 21/05/06,15:39:05,04,11,1, 11.9,1,1, 10.841, 10595.614, 241.040, 52709.631 21/05/06,15:39:05,05,11,1, 11.9,1,1, 10.841, 10595.608, 241.048, 52709.692 21/05/06,15:39:05,06,11,1, 11.9,1,1, 10.841, 10595.614, 241.035, 52709.789 21/05/06,15:39:05,07,11,1, 11.9,1,1, 10.841, 10595.567, 241.032, 52709.733 21/05/06,15:39:05,08,11,1, 11.9,1,1, 10.841, 10595.580, 241.028, 52709.705 21/05/06,15:39:05,09,11,1, 11.9,1,1, 10.841, 10595.583, 241.048, 52709.636 21/05/06,15:39:05,10,11,1, 11.9,1,1, 10.841, 10595.599, 241.015, 52709.587 21/05/06,15:39:05,11,11,1, 11.9,1,1, 10.841, 10595.569, 241.023, 52709.566 21/05/06,15:39:05,12,11,1, 11.9,1,1, 10.841, 10595.597, 241.038, 52709.580 21/05/06,15:39:05,13,11,1, 11.9,1,1, 10.841, 10595.615, 241.030, 52709.676 21/05/06,15:39:05,14,11,1, 11.9,1,1, 10.841, 10595.587, 241.063, 52709.695 21/05/06,15:39:05,15,11,1, 11.9,1,1, 10.841, 10595.596, 241.069, 52709.724 21/05/06,15:39:05,16,11,1, 11.9,1,1, 10.841, 10595.628, 241.041, 52709.754 21/05/06,15:39:05,17,11,1, 11.9,1,1, 10.841, 10595.585, 241.032, 52709.676 21/05/06,15:39:05,18,11,1, 11.9,1,1, 10.841, 10595.565, 241.025, 52709.580 21/05/06,15:39:05,19,11,1, 11.9,1,1, 10.841, 10595.591, 241.007, 52709.575 21/05/06,15:39:06,00,10,1, 11.8,1,1, 10.842, 10595.586, 241.007, 52709.575 21/05/06,15:39:06,01,10,1, 11.8,1,1, 10.842, 10595.613, 241.008, 52709.527 21/05/06,15:39:06,02,10,1, 11.8,1,1, 10.842, 10595.596, 241.040, 52709.639 21/05/06,15:39:06,03,10,1, 11.8,1,1, 10.842, 10595.597, 241.051, 52709.678 21/05/06,15:39:06,04,10,1, 11.8,1,1, 10.842, 10595.616, 241.037, 52709.710 21/05/06,15:39:06,05,10,1, 11.8,1,1, 10.842, 10595.591, 241.042, 52709.703 21/05/06,15:39:06,06,10,1, 11.8,1,1, 10.842, 10595.605, 241.038, 52709.692 21/05/06,15:39:06,07,10,1, 11.8,1,1, 10.842, 10595.584, 241.030, 52709.609 21/05/06,15:39:06,08,10,1, 11.8,1,1, 10.842, 10595.595, 241.026, 52709.564 21/05/06,15:39:06,09,10,1, 11.8,1,1, 10.842, 10595.604, 241.038, 52709.568 21/05/06,15:39:06,10,10,1, 11.8,1,1, 10.842, 10595.589, 240.999, 52709.575 21/05/06,15:39:06,11,10,1, 11.8,1,1, 10.842, 10595.572, 241.045, 52709.627 21/05/06,15:39:06,12,10,1, 11.8,1,1, 10.842, 10595.587, 241.049, 52709.708 21/05/06,15:39:06,13,10,1, 11.8,1,1, 10.842, 10595.595, 241.038, 52709.724 21/05/06,15:39:06,14,10,1, 11.8,1,1, 10.842, 10595.601, 241.046, 52709.676 21/05/06,15:39:06,15,10,1, 11.8,1,1, 10.842, 10595.583, 241.035, 52709.604 21/05/06,15:39:06,16,10,1, 11.8,1,1, 10.842, 10595.577, 241.034, 52709.559 21/05/06,15:39:06,17,10,1, 11.8,1,1, 10.842, 10595.583, 241.016, 52709.523 21/05/06,15:39:06,18,10,1, 11.8,1,1, 10.842, 10595.581, 241.034, 52709.543 21/05/06,15:39:06,19,10,1, 11.8,1,1, 10.842, 10595.592, 241.020, 52709.599 21/05/06,15:39:07,00,11,1, 11.9,1,1, 10.844, 10595.586, 241.020, 52709.599 21/05/06,15:39:07,01,11,1, 11.9,1,1, 10.844, 10595.591, 241.026, 52709.673 21/05/06,15:39:07,02,11,1, 11.9,1,1, 10.844, 10595.592, 241.030, 52709.744 21/05/06,15:39:07,03,11,1, 11.9,1,1, 10.844, 10595.586, 241.057, 52709.670 21/05/06,15:39:07,04,11,1, 11.9,1,1, 10.844, 10595.582, 241.018, 52709.560 21/05/06,15:39:07,05,11,1, 11.9,1,1, 10.844, 10595.576, 241.008, 52709.548 21/05/06,15:39:07,06,11,1, 11.9,1,1, 10.844, 10595.557, 241.035, 52709.452 21/05/06,15:39:07,07,11,1, 11.9,1,1, 10.844, 10595.584, 241.032, 52709.506 21/05/06,15:39:07,08,11,1, 11.9,1,1, 10.844, 10595.563, 241.016, 52709.572 21/05/06,15:39:07,09,11,1, 11.9,1,1, 10.844, 10595.584, 241.045, 52709.653 21/05/06,15:39:07,10,11,1, 11.9,1,1, 10.844, 10595.570, 241.029, 52709.685 21/05/06,15:39:07,11,11,1, 11.9,1,1, 10.844, 10595.564, 241.035, 52709.716 21/05/06,15:39:07,12,11,1, 11.9,1,1, 10.844, 10595.576, 241.027, 52709.619 21/05/06,15:39:07,13,11,1, 11.9,1,1, 10.844, 10595.581, 241.016, 52709.561 21/05/06,15:39:07,14,11,1, 11.9,1,1, 10.844, 10595.577, 241.027, 52709.512 21/05/06,15:39:07,15,11,1, 11.9,1,1, 10.844, 10595.591, 241.010, 52709.528 21/05/06,15:39:07,16,11,1, 11.9,1,1, 10.844, 10595.561, 241.016, 52709.419 21/05/06,15:39:07,17,11,1, 11.9,1,1, 10.844, 10595.569, 241.017, 52709.690 21/05/06,15:39:07,18,11,1, 11.9,1,1, 10.844, 10595.573, 241.016, 52709.731 21/05/06,15:39:07,19,11,1, 11.9,1,1, 10.844, 10595.566, 241.028, 52709.742 21/05/06,15:39:08,00,11,1, 11.8,1,1, 10.846, 10595.561, 241.028, 52709.742 21/05/06,15:39:08,01,11,1, 11.8,1,1, 10.846, 10595.580, 241.029, 52709.626 21/05/06,15:39:08,02,11,1, 11.8,1,1, 10.846, 10595.583, 241.025, 52709.525 21/05/06,15:39:08,03,11,1, 11.8,1,1, 10.846, 10595.596, 241.014, 52709.516 21/05/06,15:39:08,04,11,1, 11.8,1,1, 10.846, 10595.577, 241.005, 52709.548 21/05/06,15:39:08,05,11,1, 11.8,1,1, 10.846, 10595.588, 241.015, 52709.601 21/05/06,15:39:08,06,11,1, 11.8,1,1, 10.846, 10595.585, 241.011, 52709.690 21/05/06,15:39:08,07,11,1, 11.8,1,1, 10.846, 10595.557, 240.997, 52709.737 21/05/06,15:39:08,08,11,1, 11.8,1,1, 10.846, 10595.586, 241.028, 52709.708 21/05/06,15:39:08,09,11,1, 11.8,1,1, 10.846, 10595.595, 241.018, 52709.669 21/05/06,15:39:08,10,11,1, 11.8,1,1, 10.846, 10595.564, 241.017, 52709.574 21/05/06,15:39:08,11,11,1, 11.8,1,1, 10.846, 10595.574, 240.997, 52709.547 21/05/06,15:39:08,12,11,1, 11.8,1,1, 10.846, 10595.577, 240.991, 52709.538 21/05/06,15:39:08,13,11,1, 11.8,1,1, 10.846, 10595.577, 241.009, 52709.588 21/05/06,15:39:08,14,11,1, 11.8,1,1, 10.846, 10595.576, 240.993, 52709.652 21/05/06,15:39:08,15,11,1, 11.8,1,1, 10.846, 10595.571, 241.013, 52709.731 21/05/06,15:39:08,16,11,1, 11.8,1,1, 10.846, 10595.555, 241.001, 52709.731 21/05/06,15:39:08,17,11,1, 11.8,1,1, 10.846, 10595.561, 241.015, 52709.673 21/05/06,15:39:08,18,11,1, 11.8,1,1, 10.846, 10595.572, 240.976, 52709.656 21/05/06,15:39:08,19,11,1, 11.8,1,1, 10.846, 10595.600, 241.026, 52709.571 21/05/06,15:39:09,00,11,1, 11.8,1,1, 10.844, 10595.595, 241.026, 52709.571 21/05/06,15:39:09,01,11,1, 11.8,1,1, 10.844, 10595.587, 241.022, 52709.552 21/05/06,15:39:09,02,11,1, 11.8,1,1, 10.844, 10595.575, 241.037, 52709.611 21/05/06,15:39:09,03,11,1, 11.8,1,1, 10.844, 10595.588, 241.000, 52709.662 21/05/06,15:39:09,04,11,1, 11.8,1,1, 10.844, 10595.577, 241.010, 52709.652 21/05/06,15:39:09,05,11,1, 11.8,1,1, 10.844, 10595.572, 241.008, 52709.698 21/05/06,15:39:09,06,11,1, 11.8,1,1, 10.844, 10595.591, 241.025, 52709.625 21/05/06,15:39:09,07,11,1, 11.8,1,1, 10.844, 10595.552, 241.009, 52709.542 21/05/06,15:39:09,08,11,1, 11.8,1,1, 10.844, 10595.577, 241.021, 52709.494 21/05/06,15:39:09,09,11,1, 11.8,1,1, 10.844, 10595.567, 241.045, 52709.512 21/05/06,15:39:09,10,11,1, 11.8,1,1, 10.844, 10595.561, 241.031, 52709.557 21/05/06,15:39:09,11,11,1, 11.8,1,1, 10.844, 10595.573, 241.023, 52709.645 21/05/06,15:39:09,12,11,1, 11.8,1,1, 10.844, 10595.569, 241.036, 52709.687 21/05/06,15:39:09,13,11,1, 11.8,1,1, 10.844, 10595.565, 241.017, 52709.716 21/05/06,15:39:09,14,11,1, 11.8,1,1, 10.844, 10595.561, 241.049, 52709.666 21/05/06,15:39:09,15,11,1, 11.8,1,1, 10.844, 10595.572, 241.011, 52709.585 21/05/06,15:39:09,16,11,1, 11.8,1,1, 10.844, 10595.556, 241.021, 52709.490 21/05/06,15:39:09,17,11,1, 11.8,1,1, 10.844, 10595.558, 241.015, 52709.492 21/05/06,15:39:09,18,11,1, 11.8,1,1, 10.844, 10595.546, 241.010, 52709.510 21/05/06,15:39:09,19,11,1, 11.8,1,1, 10.844, 10595.583, 241.028, 52709.596 21/05/06,15:39:10,00,10,1, 11.9,1,1, 10.842, 10595.578, 241.028, 52709.596 21/05/06,15:39:10,01,10,1, 11.9,1,1, 10.842, 10595.559, 241.034, 52709.673 21/05/06,15:39:10,02,10,1, 11.9,1,1, 10.842, 10595.546, 241.023, 52709.712 21/05/06,15:39:10,03,10,1, 11.9,1,1, 10.842, 10595.555, 241.028, 52709.678 21/05/06,15:39:10,04,10,1, 11.9,1,1, 10.842, 10595.570, 241.029, 52709.636 21/05/06,15:39:10,05,10,1, 11.9,1,1, 10.842, 10595.556, 241.016, 52709.530 21/05/06,15:39:10,06,10,1, 11.9,1,1, 10.842, 10595.570, 241.004, 52709.520 21/05/06,15:39:10,07,10,1, 11.9,1,1, 10.842, 10595.579, 241.024, 52709.601 21/05/06,15:39:10,08,10,1, 11.9,1,1, 10.842, 10595.562, 241.024, 52709.678 21/05/06,15:39:10,09,10,1, 11.9,1,1, 10.842, 10595.562, 241.028, 52709.705 21/05/06,15:39:10,10,10,1, 11.9,1,1, 10.842, 10595.554, 241.019, 52709.740 21/05/06,15:39:10,11,10,1, 11.9,1,1, 10.842, 10595.565, 241.014, 52709.661 21/05/06,15:39:10,12,10,1, 11.9,1,1, 10.842, 10595.567, 241.002, 52709.606 21/05/06,15:39:10,13,10,1, 11.9,1,1, 10.842, 10595.573, 240.996, 52709.561 21/05/06,15:39:10,14,10,1, 11.9,1,1, 10.842, 10595.584, 241.020, 52709.571 21/05/06,15:39:10,15,10,1, 11.9,1,1, 10.842, 10595.564, 241.014, 52709.570 21/05/06,15:39:10,16,10,1, 11.9,1,1, 10.842, 10595.574, 241.041, 52709.660 21/05/06,15:39:10,17,10,1, 11.9,1,1, 10.842, 10595.553, 241.028, 52709.749 21/05/06,15:39:10,18,10,1, 11.9,1,1, 10.842, 10595.541, 241.043, 52709.765 21/05/06,15:39:10,19,10,1, 11.9,1,1, 10.842, 10595.571, 241.025, 52709.786 21/05/06,15:39:11,00,12,1, 11.9,1,1, 10.841, 10595.570, 241.025, 52709.786 21/05/06,15:39:11,01,12,1, 11.9,1,1, 10.841, 10595.558, 241.028, 52709.610 21/05/06,15:39:11,02,12,1, 11.9,1,1, 10.841, 10595.557, 241.019, 52709.564 21/05/06,15:39:11,03,12,1, 11.9,1,1, 10.841, 10595.546, 241.024, 52709.615 21/05/06,15:39:11,04,12,1, 11.9,1,1, 10.841, 10595.546, 241.018, 52709.619 21/05/06,15:39:11,05,12,1, 11.9,1,1, 10.841, 10595.540, 241.029, 52709.716 21/05/06,15:39:11,06,12,1, 11.9,1,1, 10.841, 10595.510, 241.017, 52709.719 21/05/06,15:39:11,07,12,1, 11.9,1,1, 10.841, 10595.497, 241.043, 52709.756 21/05/06,15:39:11,08,12,1, 11.9,1,1, 10.841, 10595.507, 241.041, 52709.736 21/05/06,15:39:11,09,12,1, 11.9,1,1, 10.841, 10595.539, 241.020, 52709.675 21/05/06,15:39:11,10,12,1, 11.9,1,1, 10.841, 10595.536, 241.009, 52709.612 21/05/06,15:39:11,11,12,1, 11.9,1,1, 10.841, 10595.538, 241.009, 52709.569 21/05/06,15:39:11,12,12,1, 11.9,1,1, 10.841, 10595.543, 241.000, 52709.579 21/05/06,15:39:11,13,12,1, 11.9,1,1, 10.841, 10595.542, 241.029, 52709.652 21/05/06,15:39:11,14,12,1, 11.9,1,1, 10.841, 10595.536, 241.029, 52709.704 21/05/06,15:39:11,15,12,1, 11.9,1,1, 10.841, 10595.537, 241.041, 52709.722 21/05/06,15:39:11,16,12,1, 11.9,1,1, 10.841, 10595.524, 241.018, 52709.712 21/05/06,15:39:11,17,12,1, 11.9,1,1, 10.841, 10595.549, 241.003, 52709.698 21/05/06,15:39:11,18,12,1, 11.9,1,1, 10.841, 10595.532, 241.014, 52709.645 21/05/06,15:39:11,19,12,1, 11.9,1,1, 10.841, 10595.548, 241.036, 52709.581 21/05/06,15:39:12,00,12,1, 11.9,1,1, 10.846, 10595.545, 241.036, 52709.581 21/05/06,15:39:12,01,12,1, 11.9,1,1, 10.846, 10595.533, 240.998, 52709.564 21/05/06,15:39:12,02,12,1, 11.9,1,1, 10.846, 10595.544, 241.031, 52709.668 21/05/06,15:39:12,03,12,1, 11.9,1,1, 10.846, 10595.521, 241.034, 52709.731 21/05/06,15:39:12,04,12,1, 11.9,1,1, 10.846, 10595.545, 241.016, 52709.722 21/05/06,15:39:12,05,12,1, 11.9,1,1, 10.846, 10595.534, 241.038, 52709.702 21/05/06,15:39:12,06,12,1, 11.9,1,1, 10.846, 10595.540, 241.021, 52709.629 21/05/06,15:39:12,07,12,1, 11.9,1,1, 10.846, 10595.525, 241.040, 52709.582 21/05/06,15:39:12,08,12,1, 11.9,1,1, 10.846, 10595.535, 241.038, 52709.533 21/05/06,15:39:12,09,12,1, 11.9,1,1, 10.846, 10595.533, 241.025, 52709.557 21/05/06,15:39:12,10,12,1, 11.9,1,1, 10.846, 10595.538, 241.038, 52709.605 21/05/06,15:39:12,11,12,1, 11.9,1,1, 10.846, 10595.539, 241.018, 52709.681 21/05/06,15:39:12,12,12,1, 11.9,1,1, 10.846, 10595.528, 241.000, 52709.724 21/05/06,15:39:12,13,12,1, 11.9,1,1, 10.846, 10595.555, 241.020, 52709.758 21/05/06,15:39:12,14,12,1, 11.9,1,1, 10.846, 10595.533, 241.045, 52709.745 21/05/06,15:39:12,15,12,1, 11.9,1,1, 10.846, 10595.541, 241.020, 52709.681 21/05/06,15:39:12,16,12,1, 11.9,1,1, 10.846, 10595.518, 241.020, 52709.605 21/05/06,15:39:12,17,12,1, 11.9,1,1, 10.846, 10595.530, 240.995, 52709.555 21/05/06,15:39:12,18,12,1, 11.9,1,1, 10.846, 10595.533, 241.018, 52709.576 21/05/06,15:39:12,19,12,1, 11.9,1,1, 10.846, 10595.539, 241.021, 52709.630 21/05/06,15:39:13,00,11,1, 11.9,1,1, 10.844, 10595.536, 241.021, 52709.630 21/05/06,15:39:13,01,11,1, 11.9,1,1, 10.844, 10595.524, 241.046, 52709.741 21/05/06,15:39:13,02,11,1, 11.9,1,1, 10.844, 10595.527, 241.072, 52709.712 21/05/06,15:39:13,03,11,1, 11.9,1,1, 10.844, 10595.516, 241.019, 52709.690 21/05/06,15:39:13,04,11,1, 11.9,1,1, 10.844, 10595.525, 241.021, 52709.646 21/05/06,15:39:13,05,11,1, 11.9,1,1, 10.844, 10595.528, 241.019, 52709.565 21/05/06,15:39:13,06,11,1, 11.9,1,1, 10.844, 10595.516, 241.022, 52709.525 21/05/06,15:39:13,07,11,1, 11.9,1,1, 10.844, 10595.519, 241.026, 52709.555 21/05/06,15:39:13,08,11,1, 11.9,1,1, 10.844, 10595.549, 241.040, 52709.644 21/05/06,15:39:13,09,11,1, 11.9,1,1, 10.844, 10595.555, 241.041, 52709.690 21/05/06,15:39:13,10,11,1, 11.9,1,1, 10.844, 10595.532, 241.042, 52709.699 21/05/06,15:39:13,11,11,1, 11.9,1,1, 10.844, 10595.494, 241.042, 52709.703 21/05/06,15:39:13,12,11,1, 11.9,1,1, 10.844, 10595.511, 241.043, 52709.705 21/05/06,15:39:13,13,11,1, 11.9,1,1, 10.844, 10595.508, 241.036, 52709.627 21/05/06,15:39:13,14,11,1, 11.9,1,1, 10.844, 10595.490, 241.025, 52709.584 21/05/06,15:39:13,15,11,1, 11.9,1,1, 10.844, 10595.493, 241.022, 52709.542 21/05/06,15:39:13,16,11,1, 11.9,1,1, 10.844, 10595.513, 241.020, 52709.570 21/05/06,15:39:13,17,11,1, 11.9,1,1, 10.844, 10595.503, 241.045, 52709.620 21/05/06,15:39:13,18,11,1, 11.9,1,1, 10.844, 10595.523, 241.026, 52709.574 21/05/06,15:39:13,19,11,1, 11.9,1,1, 10.844, 10595.509, 241.051, 52709.680 21/05/06,15:39:14,00,12,1, 11.8,1,1, 10.846, 10595.503, 241.051, 52709.680 21/05/06,15:39:14,01,12,1, 11.8,1,1, 10.846, 10595.485, 241.043, 52709.652 21/05/06,15:39:14,02,12,1, 11.8,1,1, 10.846, 10595.496, 241.022, 52709.597 21/05/06,15:39:14,03,12,1, 11.8,1,1, 10.846, 10595.515, 241.027, 52709.593 21/05/06,15:39:14,04,12,1, 11.8,1,1, 10.846, 10595.520, 241.017, 52709.582 21/05/06,15:39:14,05,12,1, 11.8,1,1, 10.846, 10595.509, 241.039, 52709.615 21/05/06,15:39:14,06,12,1, 11.8,1,1, 10.846, 10595.499, 241.037, 52709.661 21/05/06,15:39:14,07,12,1, 11.8,1,1, 10.846, 10595.506, 241.047, 52709.746 21/05/06,15:39:14,08,12,1, 11.8,1,1, 10.846, 10595.504, 241.033, 52709.746 21/05/06,15:39:14,09,12,1, 11.8,1,1, 10.846, 10595.489, 241.033, 52709.743 21/05/06,15:39:14,10,12,1, 11.8,1,1, 10.846, 10595.485, 241.061, 52709.706 21/05/06,15:39:14,11,12,1, 11.8,1,1, 10.846, 10595.480, 241.048, 52709.651 21/05/06,15:39:14,12,12,1, 11.8,1,1, 10.846, 10595.474, 241.026, 52709.608 21/05/06,15:39:14,13,12,1, 11.8,1,1, 10.846, 10595.494, 241.045, 52709.606 21/05/06,15:39:14,14,12,1, 11.8,1,1, 10.846, 10595.483, 241.037, 52709.627 21/05/06,15:39:14,15,12,1, 11.8,1,1, 10.846, 10595.487, 241.027, 52709.683 21/05/06,15:39:14,16,12,1, 11.8,1,1, 10.846, 10595.495, 241.055, 52709.762 21/05/06,15:39:14,17,12,1, 11.8,1,1, 10.846, 10595.486, 241.027, 52709.746 21/05/06,15:39:14,18,12,1, 11.8,1,1, 10.846, 10595.494, 241.050, 52709.750 21/05/06,15:39:14,19,12,1, 11.8,1,1, 10.846, 10595.486, 241.032, 52709.665 21/05/06,15:39:15,00,11,1, 11.9,1,1, 10.846, 10595.486, 241.032, 52709.665 21/05/06,15:39:15,01,11,1, 11.9,1,1, 10.846, 10595.491, 241.009, 52709.587 21/05/06,15:39:15,02,11,1, 11.9,1,1, 10.846, 10595.498, 241.000, 52709.565 21/05/06,15:39:15,03,11,1, 11.9,1,1, 10.846, 10595.507, 241.038, 52709.667 21/05/06,15:39:15,04,11,1, 11.9,1,1, 10.846, 10595.485, 241.037, 52709.672 21/05/06,15:39:15,05,11,1, 11.9,1,1, 10.846, 10595.498, 241.040, 52709.756 21/05/06,15:39:15,06,11,1, 11.9,1,1, 10.846, 10595.510, 241.056, 52709.770 21/05/06,15:39:15,07,11,1, 11.9,1,1, 10.846, 10595.495, 241.043, 52709.693 21/05/06,15:39:15,08,11,1, 11.9,1,1, 10.846, 10595.485, 241.022, 52709.621 21/05/06,15:39:15,09,11,1, 11.9,1,1, 10.846, 10595.483, 241.008, 52709.620 21/05/06,15:39:15,10,11,1, 11.9,1,1, 10.846, 10595.480, 241.009, 52709.562 21/05/06,15:39:15,11,11,1, 11.9,1,1, 10.846, 10595.498, 241.055, 52709.573 21/05/06,15:39:15,12,11,1, 11.9,1,1, 10.846, 10595.495, 241.018, 52709.652 21/05/06,15:39:15,13,11,1, 11.9,1,1, 10.846, 10595.496, 241.029, 52709.704 21/05/06,15:39:15,14,11,1, 11.9,1,1, 10.846, 10595.497, 241.062, 52709.777 21/05/06,15:39:15,15,11,1, 11.9,1,1, 10.846, 10595.487, 241.044, 52709.742 21/05/06,15:39:15,16,11,1, 11.9,1,1, 10.846, 10595.460, 241.021, 52709.686 21/05/06,15:39:15,17,11,1, 11.9,1,1, 10.846, 10595.477, 241.007, 52709.625 21/05/06,15:39:15,18,11,1, 11.9,1,1, 10.846, 10595.472, 241.007, 52709.581 21/05/06,15:39:15,19,11,1, 11.9,1,1, 10.846, 10595.473, 241.024, 52709.546 21/05/06,15:39:16,00,11,1, 11.9,1,1, 10.844, 10595.469, 241.024, 52709.546 21/05/06,15:39:16,01,11,1, 11.9,1,1, 10.844, 10595.492, 241.039, 52709.659 21/05/06,15:39:16,02,11,1, 11.9,1,1, 10.844, 10595.481, 241.050, 52709.682 21/05/06,15:39:16,03,11,1, 11.9,1,1, 10.844, 10595.486, 241.032, 52709.763 21/05/06,15:39:16,04,11,1, 11.9,1,1, 10.844, 10595.478, 241.026, 52709.718 21/05/06,15:39:16,05,11,1, 11.9,1,1, 10.844, 10595.496, 241.029, 52709.632 21/05/06,15:39:16,06,11,1, 11.9,1,1, 10.844, 10595.487, 241.024, 52709.583 21/05/06,15:39:16,07,11,1, 11.9,1,1, 10.844, 10595.502, 241.030, 52709.544 21/05/06,15:39:16,08,11,1, 11.9,1,1, 10.844, 10595.488, 241.036, 52709.567 21/05/06,15:39:16,09,11,1, 11.9,1,1, 10.844, 10595.495, 241.035, 52709.657 21/05/06,15:39:16,10,11,1, 11.9,1,1, 10.844, 10595.479, 241.037, 52709.719 21/05/06,15:39:16,11,11,1, 11.9,1,1, 10.844, 10595.486, 241.034, 52709.738 21/05/06,15:39:16,12,11,1, 11.9,1,1, 10.844, 10595.497, 241.044, 52709.736 21/05/06,15:39:16,13,11,1, 11.9,1,1, 10.844, 10595.489, 241.048, 52709.693 21/05/06,15:39:16,14,11,1, 11.9,1,1, 10.844, 10595.482, 241.017, 52709.612 21/05/06,15:39:16,15,11,1, 11.9,1,1, 10.844, 10595.490, 241.004, 52709.569 21/05/06,15:39:16,16,11,1, 11.9,1,1, 10.844, 10595.483, 241.014, 52709.564 21/05/06,15:39:16,17,11,1, 11.9,1,1, 10.844, 10595.488, 241.047, 52709.594 21/05/06,15:39:16,18,11,1, 11.9,1,1, 10.844, 10595.479, 241.055, 52709.702 21/05/06,15:39:16,19,11,1, 11.9,1,1, 10.844, 10595.481, 241.060, 52709.699 21/05/06,15:39:17,00,12,1, 11.9,1,1, 10.846, 10595.478, 241.060, 52709.699 21/05/06,15:39:17,01,12,1, 11.9,1,1, 10.846, 10595.468, 241.046, 52709.719 21/05/06,15:39:17,02,12,1, 11.9,1,1, 10.846, 10595.477, 241.043, 52709.612 21/05/06,15:39:17,03,12,1, 11.9,1,1, 10.846, 10595.479, 241.034, 52709.584 21/05/06,15:39:17,04,12,1, 11.9,1,1, 10.846, 10595.456, 241.044, 52709.556 21/05/06,15:39:17,05,12,1, 11.9,1,1, 10.846, 10595.478, 241.044, 52709.560 21/05/06,15:39:17,06,12,1, 11.9,1,1, 10.846, 10595.464, 241.047, 52709.621 21/05/06,15:39:17,07,12,1, 11.9,1,1, 10.846, 10595.473, 241.040, 52709.682 21/05/06,15:39:17,08,12,1, 11.9,1,1, 10.846, 10595.500, 241.064, 52709.744 21/05/06,15:39:17,09,12,1, 11.9,1,1, 10.846, 10595.482, 241.065, 52709.726 21/05/06,15:39:17,10,12,1, 11.9,1,1, 10.846, 10595.449, 241.059, 52709.610 21/05/06,15:39:17,11,12,1, 11.9,1,1, 10.846, 10595.470, 241.052, 52709.583 21/05/06,15:39:17,12,12,1, 11.9,1,1, 10.846, 10595.465, 241.058, 52709.550 21/05/06,15:39:17,13,12,1, 11.9,1,1, 10.846, 10595.475, 241.027, 52709.549 21/05/06,15:39:17,14,12,1, 11.9,1,1, 10.846, 10595.469, 241.036, 52709.587 21/05/06,15:39:17,15,12,1, 11.9,1,1, 10.846, 10595.457, 241.054, 52709.662 21/05/06,15:39:17,16,12,1, 11.9,1,1, 10.846, 10595.431, 241.063, 52709.729 21/05/06,15:39:17,17,12,1, 11.9,1,1, 10.846, 10595.445, 241.063, 52709.731 21/05/06,15:39:17,18,12,1, 11.9,1,1, 10.846, 10595.451, 241.069, 52709.710 21/05/06,15:39:17,19,12,1, 11.9,1,1, 10.846, 10595.442, 241.061, 52709.649 21/05/06,15:39:18,00,11,1, 11.9,1,1, 10.847, 10595.436, 241.061, 52709.649 21/05/06,15:39:18,01,11,1, 11.9,1,1, 10.847, 10595.461, 241.047, 52709.545 21/05/06,15:39:18,02,11,1, 11.9,1,1, 10.847, 10595.457, 241.052, 52709.559 21/05/06,15:39:18,03,11,1, 11.9,1,1, 10.847, 10595.445, 241.039, 52709.624 21/05/06,15:39:18,04,11,1, 11.9,1,1, 10.847, 10595.449, 241.070, 52709.698 21/05/06,15:39:18,05,11,1, 11.9,1,1, 10.847, 10595.430, 241.051, 52709.788 21/05/06,15:39:18,06,11,1, 11.9,1,1, 10.847, 10595.438, 241.058, 52709.735 21/05/06,15:39:18,07,11,1, 11.9,1,1, 10.847, 10595.447, 241.054, 52709.679 21/05/06,15:39:18,08,11,1, 11.9,1,1, 10.847, 10595.405, 241.064, 52709.578 21/05/06,15:39:18,09,11,1, 11.9,1,1, 10.847, 10595.439, 241.050, 52709.555 21/05/06,15:39:18,10,11,1, 11.9,1,1, 10.847, 10595.425, 241.025, 52709.542 21/05/06,15:39:18,11,11,1, 11.9,1,1, 10.847, 10595.431, 241.050, 52709.559 21/05/06,15:39:18,12,11,1, 11.9,1,1, 10.847, 10595.449, 241.059, 52709.672 21/05/06,15:39:18,13,11,1, 11.9,1,1, 10.847, 10595.443, 241.074, 52709.719 21/05/06,15:39:18,14,11,1, 11.9,1,1, 10.847, 10595.426, 241.070, 52709.756 21/05/06,15:39:18,15,11,1, 11.9,1,1, 10.847, 10595.429, 241.067, 52709.713 21/05/06,15:39:18,16,11,1, 11.9,1,1, 10.847, 10595.432, 241.051, 52709.618 21/05/06,15:39:18,17,11,1, 11.9,1,1, 10.847, 10595.436, 241.053, 52709.588 21/05/06,15:39:18,18,11,1, 11.9,1,1, 10.847, 10595.441, 241.060, 52709.565 21/05/06,15:39:18,19,11,1, 11.9,1,1, 10.847, 10595.435, 241.040, 52709.580 21/05/06,15:39:19,00,12,1, 11.8,1,1, 10.845, 10595.428, 241.040, 52709.580 21/05/06,15:39:19,01,12,1, 11.8,1,1, 10.845, 10595.435, 241.066, 52709.671 21/05/06,15:39:19,02,12,1, 11.8,1,1, 10.845, 10595.425, 241.068, 52709.707 21/05/06,15:39:19,03,12,1, 11.8,1,1, 10.845, 10595.412, 241.054, 52709.684 21/05/06,15:39:19,04,12,1, 11.8,1,1, 10.845, 10595.421, 241.040, 52709.646 21/05/06,15:39:19,05,12,1, 11.8,1,1, 10.845, 10595.426, 241.039, 52709.600 21/05/06,15:39:19,06,12,1, 11.8,1,1, 10.845, 10595.430, 241.055, 52709.558 21/05/06,15:39:19,07,12,1, 11.8,1,1, 10.845, 10595.419, 241.030, 52709.574 21/05/06,15:39:19,08,12,1, 11.8,1,1, 10.845, 10595.415, 241.031, 52709.607 21/05/06,15:39:19,09,12,1, 11.8,1,1, 10.845, 10595.440, 241.062, 52709.664 21/05/06,15:39:19,10,12,1, 11.8,1,1, 10.845, 10595.435, 241.038, 52709.752 21/05/06,15:39:19,11,12,1, 11.8,1,1, 10.845, 10595.425, 241.032, 52709.750 21/05/06,15:39:19,12,12,1, 11.8,1,1, 10.845, 10595.432, 241.045, 52709.699 21/05/06,15:39:19,13,12,1, 11.8,1,1, 10.845, 10595.394, 241.061, 52709.642 21/05/06,15:39:19,14,12,1, 11.8,1,1, 10.845, 10595.429, 241.032, 52709.572 21/05/06,15:39:19,15,12,1, 11.8,1,1, 10.845, 10595.417, 241.049, 52709.573 21/05/06,15:39:19,16,12,1, 11.8,1,1, 10.845, 10595.406, 241.050, 52709.546 21/05/06,15:39:19,17,12,1, 11.8,1,1, 10.845, 10595.420, 241.042, 52709.637 21/05/06,15:39:19,18,12,1, 11.8,1,1, 10.845, 10595.425, 241.049, 52709.732 21/05/06,15:39:19,19,12,1, 11.8,1,1, 10.845, 10595.413, 241.050, 52709.744 21/05/06,15:39:20,00,12,1, 11.9,1,1, 10.848, 10595.411, 241.050, 52709.744 21/05/06,15:39:20,01,12,1, 11.9,1,1, 10.848, 10595.409, 241.076, 52709.744 21/05/06,15:39:20,02,12,1, 11.9,1,1, 10.848, 10595.394, 241.045, 52709.634 21/05/06,15:39:20,03,12,1, 11.9,1,1, 10.848, 10595.406, 241.038, 52709.608 21/05/06,15:39:20,04,12,1, 11.9,1,1, 10.848, 10595.417, 241.061, 52709.601 21/05/06,15:39:20,05,12,1, 11.9,1,1, 10.848, 10595.403, 241.034, 52709.559 21/05/06,15:39:20,06,12,1, 11.9,1,1, 10.848, 10595.398, 241.025, 52709.647 21/05/06,15:39:20,07,12,1, 11.9,1,1, 10.848, 10595.389, 241.031, 52709.705 21/05/06,15:39:20,08,12,1, 11.9,1,1, 10.848, 10595.394, 241.042, 52709.759 21/05/06,15:39:20,09,12,1, 11.9,1,1, 10.848, 10595.397, 241.054, 52709.745 21/05/06,15:39:20,10,12,1, 11.9,1,1, 10.848, 10595.390, 241.039, 52709.712 21/05/06,15:39:20,11,12,1, 11.9,1,1, 10.848, 10595.408, 241.049, 52709.661 21/05/06,15:39:20,12,12,1, 11.9,1,1, 10.848, 10595.404, 241.035, 52709.578 21/05/06,15:39:20,13,12,1, 11.9,1,1, 10.848, 10595.401, 241.060, 52709.586 21/05/06,15:39:20,14,12,1, 11.9,1,1, 10.848, 10595.413, 241.057, 52709.631 21/05/06,15:39:20,15,12,1, 11.9,1,1, 10.848, 10595.389, 241.056, 52709.671 21/05/06,15:39:20,16,12,1, 11.9,1,1, 10.848, 10595.383, 241.065, 52709.701 21/05/06,15:39:20,17,12,1, 11.9,1,1, 10.848, 10595.424, 241.040, 52709.771 21/05/06,15:39:20,18,12,1, 11.9,1,1, 10.848, 10595.377, 241.045, 52709.762 21/05/06,15:39:20,19,12,1, 11.9,1,1, 10.848, 10595.380, 241.071, 52709.679 21/05/06,15:39:21,00,12,1, 11.9,1,1, 10.846, 10595.378, 241.071, 52709.679 21/05/06,15:39:21,01,12,1, 11.9,1,1, 10.846, 10595.381, 241.061, 52709.616 21/05/06,15:39:21,02,12,1, 11.9,1,1, 10.846, 10595.410, 241.035, 52709.620 21/05/06,15:39:21,03,12,1, 11.9,1,1, 10.846, 10595.386, 241.045, 52709.650 21/05/06,15:39:21,04,12,1, 11.9,1,1, 10.846, 10595.390, 241.073, 52709.728 21/05/06,15:39:21,05,12,1, 11.9,1,1, 10.846, 10595.420, 241.077, 52709.768 21/05/06,15:39:21,06,12,1, 11.9,1,1, 10.846, 10595.393, 241.062, 52709.780 21/05/06,15:39:21,07,12,1, 11.9,1,1, 10.846, 10595.393, 241.052, 52709.759 21/05/06,15:39:21,08,12,1, 11.9,1,1, 10.846, 10595.377, 241.049, 52709.691 21/05/06,15:39:21,09,12,1, 11.9,1,1, 10.846, 10595.379, 241.040, 52709.555 21/05/06,15:39:21,10,12,1, 11.9,1,1, 10.846, 10595.386, 241.045, 52709.592 21/05/06,15:39:21,11,12,1, 11.9,1,1, 10.846, 10595.394, 241.059, 52709.573 21/05/06,15:39:21,12,12,1, 11.9,1,1, 10.846, 10595.413, 241.064, 52709.645 21/05/06,15:39:21,13,12,1, 11.9,1,1, 10.846, 10595.387, 241.047, 52709.717 21/05/06,15:39:21,14,12,1, 11.9,1,1, 10.846, 10595.361, 241.059, 52709.748 21/05/06,15:39:21,15,12,1, 11.9,1,1, 10.846, 10595.352, 241.051, 52709.761 21/05/06,15:39:21,16,12,1, 11.9,1,1, 10.846, 10595.364, 241.063, 52709.718 21/05/06,15:39:21,17,12,1, 11.9,1,1, 10.846, 10595.346, 241.053, 52709.640 21/05/06,15:39:21,18,12,1, 11.9,1,1, 10.846, 10595.382, 241.056, 52709.624 21/05/06,15:39:21,19,12,1, 11.9,1,1, 10.846, 10595.361, 241.057, 52709.627 21/05/06,15:39:22,00,12,1, 11.8,1,1, 10.849, 10595.353, 241.057, 52709.627 21/05/06,15:39:22,01,12,1, 11.8,1,1, 10.849, 10595.385, 241.055, 52709.690 21/05/06,15:39:22,02,12,1, 11.8,1,1, 10.849, 10595.344, 241.037, 52709.702 21/05/06,15:39:22,03,12,1, 11.8,1,1, 10.849, 10595.375, 241.068, 52709.820 21/05/06,15:39:22,04,12,1, 11.8,1,1, 10.849, 10595.359, 241.073, 52709.775 21/05/06,15:39:22,05,12,1, 11.8,1,1, 10.849, 10595.361, 241.077, 52709.732 21/05/06,15:39:22,06,12,1, 11.8,1,1, 10.849, 10595.357, 241.047, 52709.650 21/05/06,15:39:22,07,12,1, 11.8,1,1, 10.849, 10595.365, 241.037, 52709.605 21/05/06,15:39:22,08,12,1, 11.8,1,1, 10.849, 10595.372, 241.063, 52709.604 21/05/06,15:39:22,09,12,1, 11.8,1,1, 10.849, 10595.391, 241.065, 52709.640 21/05/06,15:39:22,10,12,1, 11.8,1,1, 10.849, 10595.357, 241.049, 52709.710 21/05/06,15:39:22,11,12,1, 11.8,1,1, 10.849, 10595.361, 241.051, 52709.751 21/05/06,15:39:22,12,12,1, 11.8,1,1, 10.849, 10595.359, 241.066, 52709.792 21/05/06,15:39:22,13,12,1, 11.8,1,1, 10.849, 10595.399, 241.065, 52709.739 21/05/06,15:39:22,14,12,1, 11.8,1,1, 10.849, 10595.377, 241.046, 52709.691 21/05/06,15:39:22,15,12,1, 11.8,1,1, 10.849, 10595.356, 241.055, 52709.607 21/05/06,15:39:22,16,12,1, 11.8,1,1, 10.849, 10595.343, 241.038, 52709.578 21/05/06,15:39:22,17,12,1, 11.8,1,1, 10.849, 10595.371, 241.039, 52709.547 21/05/06,15:39:22,18,12,1, 11.8,1,1, 10.849, 10595.381, 241.040, 52709.606 21/05/06,15:39:22,19,12,1, 11.8,1,1, 10.849, 10595.362, 241.061, 52709.707 21/05/06,15:39:23,00,12,1, 11.8,1,1, 10.848, 10595.361, 241.061, 52709.707 21/05/06,15:39:23,01,12,1, 11.8,1,1, 10.848, 10595.365, 241.054, 52709.773 21/05/06,15:39:23,02,12,1, 11.8,1,1, 10.848, 10595.353, 241.055, 52709.731 21/05/06,15:39:23,03,12,1, 11.8,1,1, 10.848, 10595.341, 241.064, 52709.685 21/05/06,15:39:23,04,12,1, 11.8,1,1, 10.848, 10595.356, 241.052, 52709.618 21/05/06,15:39:23,05,12,1, 11.8,1,1, 10.848, 10595.337, 241.028, 52709.574 21/05/06,15:39:23,06,12,1, 11.8,1,1, 10.848, 10595.364, 241.026, 52709.631 21/05/06,15:39:23,07,12,1, 11.8,1,1, 10.848, 10595.358, 241.038, 52709.643 21/05/06,15:39:23,08,12,1, 11.8,1,1, 10.848, 10595.339, 241.054, 52709.692 21/05/06,15:39:23,09,12,1, 11.8,1,1, 10.848, 10595.371, 241.051, 52709.697 21/05/06,15:39:23,10,12,1, 11.8,1,1, 10.848, 10595.322, 241.048, 52709.723 21/05/06,15:39:23,11,12,1, 11.8,1,1, 10.848, 10595.361, 241.052, 52709.673 21/05/06,15:39:23,12,12,1, 11.8,1,1, 10.848, 10595.378, 241.028, 52709.614 21/05/06,15:39:23,13,12,1, 11.8,1,1, 10.848, 10595.349, 241.045, 52709.564 21/05/06,15:39:23,14,12,1, 11.8,1,1, 10.848, 10595.337, 241.029, 52709.558 21/05/06,15:39:23,15,12,1, 11.8,1,1, 10.848, 10595.353, 241.024, 52709.571 21/05/06,15:39:23,16,12,1, 11.8,1,1, 10.848, 10595.346, 241.052, 52709.627 21/05/06,15:39:23,17,12,1, 11.8,1,1, 10.848, 10595.351, 241.042, 52709.707 21/05/06,15:39:23,18,12,1, 11.8,1,1, 10.848, 10595.351, 241.070, 52709.725 21/05/06,15:39:23,19,12,1, 11.8,1,1, 10.848, 10595.334, 241.047, 52709.696 21/05/06,15:39:24,00,12,1, 11.9,1,1, 10.848, 10595.328, 241.047, 52709.696 21/05/06,15:39:24,01,12,1, 11.9,1,1, 10.848, 10595.312, 241.035, 52709.587 21/05/06,15:39:24,02,12,1, 11.9,1,1, 10.848, 10595.345, 241.031, 52709.570 21/05/06,15:39:24,03,12,1, 11.9,1,1, 10.848, 10595.353, 241.043, 52709.535 21/05/06,15:39:24,04,12,1, 11.9,1,1, 10.848, 10595.366, 241.033, 52709.512 21/05/06,15:39:24,05,12,1, 11.9,1,1, 10.848, 10595.324, 241.046, 52709.675 21/05/06,15:39:24,06,12,1, 11.9,1,1, 10.848, 10595.322, 241.069, 52709.744 21/05/06,15:39:24,07,12,1, 11.9,1,1, 10.848, 10595.327, 241.041, 52709.743 21/05/06,15:39:24,08,12,1, 11.9,1,1, 10.848, 10595.322, 241.050, 52709.717 21/05/06,15:39:24,09,12,1, 11.9,1,1, 10.848, 10595.325, 241.027, 52709.657 21/05/06,15:39:24,10,12,1, 11.9,1,1, 10.848, 10595.330, 241.031, 52709.610 21/05/06,15:39:24,11,12,1, 11.9,1,1, 10.848, 10595.334, 241.017, 52709.525 21/05/06,15:39:24,12,12,1, 11.9,1,1, 10.848, 10595.336, 241.037, 52709.564 21/05/06,15:39:24,13,12,1, 11.9,1,1, 10.848, 10595.339, 241.033, 52709.635 21/05/06,15:39:24,14,12,1, 11.9,1,1, 10.848, 10595.342, 241.051, 52709.714 21/05/06,15:39:24,15,12,1, 11.9,1,1, 10.848, 10595.323, 241.044, 52709.762 21/05/06,15:39:24,16,12,1, 11.9,1,1, 10.848, 10595.321, 241.062, 52709.754 21/05/06,15:39:24,17,12,1, 11.9,1,1, 10.848, 10595.310, 241.054, 52709.674 21/05/06,15:39:24,18,12,1, 11.9,1,1, 10.848, 10595.298, 241.037, 52709.580 21/05/06,15:39:24,19,12,1, 11.9,1,1, 10.848, 10595.317, 241.039, 52709.594 21/05/06,15:39:25,00,12,1, 11.9,1,1, 10.854, 10595.311, 241.039, 52709.594 21/05/06,15:39:25,01,12,1, 11.9,1,1, 10.854, 10595.330, 241.010, 52709.595 21/05/06,15:39:25,02,12,1, 11.9,1,1, 10.854, 10595.332, 241.035, 52709.649 21/05/06,15:39:25,03,12,1, 11.9,1,1, 10.854, 10595.330, 241.034, 52709.742 21/05/06,15:39:25,04,12,1, 11.9,1,1, 10.854, 10595.328, 241.058, 52709.781 21/05/06,15:39:25,05,12,1, 11.9,1,1, 10.854, 10595.313, 241.031, 52709.765 21/05/06,15:39:25,06,12,1, 11.9,1,1, 10.854, 10595.310, 241.036, 52709.693 21/05/06,15:39:25,07,12,1, 11.9,1,1, 10.854, 10595.308, 241.041, 52709.596 21/05/06,15:39:25,08,12,1, 11.9,1,1, 10.854, 10595.335, 241.016, 52709.589 21/05/06,15:39:25,09,12,1, 11.9,1,1, 10.854, 10595.325, 241.055, 52709.574 21/05/06,15:39:25,10,12,1, 11.9,1,1, 10.854, 10595.332, 241.028, 52709.654 21/05/06,15:39:25,11,12,1, 11.9,1,1, 10.854, 10595.338, 241.046, 52709.677 21/05/06,15:39:25,12,12,1, 11.9,1,1, 10.854, 10595.340, 241.040, 52709.765 21/05/06,15:39:25,13,12,1, 11.9,1,1, 10.854, 10595.326, 241.030, 52709.770 21/05/06,15:39:25,14,12,1, 11.9,1,1, 10.854, 10595.326, 241.029, 52709.725 21/05/06,15:39:25,15,12,1, 11.9,1,1, 10.854, 10595.321, 241.030, 52709.701 21/05/06,15:39:25,16,12,1, 11.9,1,1, 10.854, 10595.313, 241.008, 52709.603 21/05/06,15:39:25,17,12,1, 11.9,1,1, 10.854, 10595.331, 241.045, 52709.565 21/05/06,15:39:25,18,12,1, 11.9,1,1, 10.854, 10595.290, 241.032, 52709.611 21/05/06,15:39:25,19,12,1, 11.9,1,1, 10.854, 10595.299, 241.046, 52709.662 21/05/06,15:39:26,00,11,1, 11.9,1,1, 10.848, 10595.294, 241.046, 52709.662 21/05/06,15:39:26,01,11,1, 11.9,1,1, 10.848, 10595.320, 241.043, 52709.769 21/05/06,15:39:26,02,11,1, 11.9,1,1, 10.848, 10595.309, 241.038, 52709.745 21/05/06,15:39:26,03,11,1, 11.9,1,1, 10.848, 10595.311, 241.042, 52709.686 21/05/06,15:39:26,04,11,1, 11.9,1,1, 10.848, 10595.348, 241.026, 52709.592 21/05/06,15:39:26,05,11,1, 11.9,1,1, 10.848, 10595.351, 241.027, 52709.569 21/05/06,15:39:26,06,11,1, 11.9,1,1, 10.848, 10595.323, 241.039, 52709.616 21/05/06,15:39:26,07,11,1, 11.9,1,1, 10.848, 10595.326, 241.038, 52709.638 21/05/06,15:39:26,08,11,1, 11.9,1,1, 10.848, 10595.303, 241.033, 52709.687 21/05/06,15:39:26,09,11,1, 11.9,1,1, 10.848, 10595.285, 241.034, 52709.713 21/05/06,15:39:26,10,11,1, 11.9,1,1, 10.848, 10595.305, 241.060, 52709.916 21/05/06,15:39:26,11,11,1, 11.9,1,1, 10.848, 10595.336, 241.039, 52709.711 21/05/06,15:39:26,12,11,1, 11.9,1,1, 10.848, 10595.311, 241.033, 52709.578 21/05/06,15:39:26,13,11,1, 11.9,1,1, 10.848, 10595.328, 241.011, 52709.559 21/05/06,15:39:26,14,11,1, 11.9,1,1, 10.848, 10595.351, 241.042, 52709.694 21/05/06,15:39:26,15,11,1, 11.9,1,1, 10.848, 10595.307, 241.029, 52709.536 21/05/06,15:39:26,16,11,1, 11.9,1,1, 10.848, 10595.311, 241.043, 52709.664 21/05/06,15:39:26,17,11,1, 11.9,1,1, 10.848, 10595.315, 241.046, 52709.733 21/05/06,15:39:26,18,11,1, 11.9,1,1, 10.848, 10595.321, 241.026, 52709.684 21/05/06,15:39:26,19,11,1, 11.9,1,1, 10.848, 10595.299, 241.066, 52709.890 21/05/06,15:39:27,00,12,1, 11.8,1,1, 10.850, 10595.294, 241.066, 52709.890 21/05/06,15:39:27,01,12,1, 11.8,1,1, 10.850, 10595.297, 241.022, 52709.627 21/05/06,15:39:27,02,12,1, 11.8,1,1, 10.850, 10595.302, 241.047, 52709.577 21/05/06,15:39:27,03,12,1, 11.8,1,1, 10.850, 10595.318, 240.997, 52709.587 21/05/06,15:39:27,04,12,1, 11.8,1,1, 10.850, 10595.321, 241.025, 52709.634 21/05/06,15:39:27,05,12,1, 11.8,1,1, 10.850, 10595.312, 241.050, 52709.701 21/05/06,15:39:27,06,12,1, 11.8,1,1, 10.850, 10595.318, 241.038, 52709.757 21/05/06,15:39:27,07,12,1, 11.8,1,1, 10.850, 10595.326, 241.026, 52709.740 21/05/06,15:39:27,08,12,1, 11.8,1,1, 10.850, 10595.306, 241.052, 52709.680 21/05/06,15:39:27,09,12,1, 11.8,1,1, 10.850, 10595.315, 241.014, 52709.625 21/05/06,15:39:27,10,12,1, 11.8,1,1, 10.850, 10595.310, 241.013, 52709.581 21/05/06,15:39:27,11,12,1, 11.8,1,1, 10.850, 10595.321, 241.026, 52709.586 21/05/06,15:39:27,12,12,1, 11.8,1,1, 10.850, 10595.323, 241.039, 52709.628 21/05/06,15:39:27,13,12,1, 11.8,1,1, 10.850, 10595.335, 241.023, 52709.660 21/05/06,15:39:27,14,12,1, 11.8,1,1, 10.850, 10595.315, 241.033, 52709.729 21/05/06,15:39:27,15,12,1, 11.8,1,1, 10.850, 10595.307, 241.016, 52709.782 21/05/06,15:39:27,16,12,1, 11.8,1,1, 10.850, 10595.289, 241.047, 52709.736 21/05/06,15:39:27,17,12,1, 11.8,1,1, 10.850, 10595.334, 241.022, 52709.659 21/05/06,15:39:27,18,12,1, 11.8,1,1, 10.850, 10595.317, 241.022, 52709.583 21/05/06,15:39:27,19,12,1, 11.8,1,1, 10.850, 10595.315, 241.020, 52709.564 21/05/06,15:39:28,00,12,1, 11.9,1,1, 10.847, 10595.311, 241.020, 52709.564 21/05/06,15:39:28,01,12,1, 11.9,1,1, 10.847, 10595.313, 241.033, 52709.670 21/05/06,15:39:28,02,12,1, 11.9,1,1, 10.847, 10595.309, 241.064, 52709.755 21/05/06,15:39:28,03,12,1, 11.9,1,1, 10.847, 10595.332, 241.050, 52709.774 21/05/06,15:39:28,04,12,1, 11.9,1,1, 10.847, 10595.278, 241.026, 52709.644 21/05/06,15:39:28,05,12,1, 11.9,1,1, 10.847, 10595.345, 241.011, 52709.721 21/05/06,15:39:28,06,12,1, 11.9,1,1, 10.847, 10595.325, 241.028, 52709.575 21/05/06,15:39:28,07,12,1, 11.9,1,1, 10.847, 10595.315, 241.013, 52709.577 21/05/06,15:39:28,08,12,1, 11.9,1,1, 10.847, 10595.318, 241.015, 52709.574 21/05/06,15:39:28,09,12,1, 11.9,1,1, 10.847, 10595.324, 241.030, 52709.604 21/05/06,15:39:28,10,12,1, 11.9,1,1, 10.847, 10595.321, 241.016, 52709.693 21/05/06,15:39:28,11,12,1, 11.9,1,1, 10.847, 10595.293, 241.032, 52709.741 21/05/06,15:39:28,12,12,1, 11.9,1,1, 10.847, 10595.305, 241.047, 52709.773 21/05/06,15:39:28,13,12,1, 11.9,1,1, 10.847, 10595.289, 241.021, 52709.717 21/05/06,15:39:28,14,12,1, 11.9,1,1, 10.847, 10595.294, 241.059, 52709.670 21/05/06,15:39:28,15,12,1, 11.9,1,1, 10.847, 10595.290, 241.035, 52709.625 21/05/06,15:39:28,16,12,1, 11.9,1,1, 10.847, 10595.288, 241.022, 52709.613 21/05/06,15:39:28,17,12,1, 11.9,1,1, 10.847, 10595.322, 241.027, 52709.626 21/05/06,15:39:28,18,12,1, 11.9,1,1, 10.847, 10595.295, 241.042, 52709.678 21/05/06,15:39:28,19,12,1, 11.9,1,1, 10.847, 10595.292, 241.051, 52709.754 21/05/06,15:39:29,00,12,1, 11.9,1,1, 10.847, 10595.286, 241.051, 52709.754 21/05/06,15:39:29,01,12,1, 11.9,1,1, 10.847, 10595.306, 241.047, 52709.771 21/05/06,15:39:29,02,12,1, 11.9,1,1, 10.847, 10595.279, 241.030, 52709.730 21/05/06,15:39:29,03,12,1, 11.9,1,1, 10.847, 10595.300, 241.051, 52709.656 21/05/06,15:39:29,04,12,1, 11.9,1,1, 10.847, 10595.291, 241.036, 52709.596 21/05/06,15:39:29,05,12,1, 11.9,1,1, 10.847, 10595.322, 241.014, 52709.562 21/05/06,15:39:29,06,12,1, 11.9,1,1, 10.847, 10595.317, 241.020, 52709.634 21/05/06,15:39:29,07,12,1, 11.9,1,1, 10.847, 10595.302, 241.008, 52709.672 21/05/06,15:39:29,08,12,1, 11.9,1,1, 10.847, 10595.307, 241.051, 52709.720 21/05/06,15:39:29,09,12,1, 11.9,1,1, 10.847, 10595.302, 241.040, 52709.776 21/05/06,15:39:29,10,12,1, 11.9,1,1, 10.847, 10595.307, 241.045, 52709.740 21/05/06,15:39:29,11,12,1, 11.9,1,1, 10.847, 10595.323, 241.063, 52709.696 21/05/06,15:39:29,12,12,1, 11.9,1,1, 10.847, 10595.310, 241.043, 52709.613 21/05/06,15:39:29,13,12,1, 11.9,1,1, 10.847, 10595.297, 241.032, 52709.583 21/05/06,15:39:29,14,12,1, 11.9,1,1, 10.847, 10595.284, 241.048, 52709.583 21/05/06,15:39:29,15,12,1, 11.9,1,1, 10.847, 10595.311, 241.036, 52709.649 21/05/06,15:39:29,16,12,1, 11.9,1,1, 10.847, 10595.306, 241.060, 52709.688 21/05/06,15:39:29,17,12,1, 11.9,1,1, 10.847, 10595.296, 241.032, 52709.763 21/05/06,15:39:29,18,12,1, 11.9,1,1, 10.847, 10595.279, 241.033, 52709.784 21/05/06,15:39:29,19,12,1, 11.9,1,1, 10.847, 10595.281, 241.036, 52709.779 21/05/06,15:39:30,00,11,1, 11.8,1,1, 10.848, 10595.278, 241.036, 52709.779 21/05/06,15:39:30,01,11,1, 11.8,1,1, 10.848, 10595.310, 241.039, 52709.652 21/05/06,15:39:30,02,11,1, 11.8,1,1, 10.848, 10595.297, 241.030, 52709.618 21/05/06,15:39:30,03,11,1, 11.8,1,1, 10.848, 10595.300, 241.033, 52709.600 21/05/06,15:39:30,04,11,1, 11.8,1,1, 10.848, 10595.312, 241.028, 52709.700 21/05/06,15:39:30,05,11,1, 11.8,1,1, 10.848, 10595.299, 241.030, 52709.735 21/05/06,15:39:30,06,11,1, 11.8,1,1, 10.848, 10595.296, 241.058, 52709.766 21/05/06,15:39:30,07,11,1, 11.8,1,1, 10.848, 10595.287, 241.027, 52709.754 21/05/06,15:39:30,08,11,1, 11.8,1,1, 10.848, 10595.290, 241.054, 52709.783 21/05/06,15:39:30,09,11,1, 11.8,1,1, 10.848, 10595.285, 241.065, 52709.701 21/05/06,15:39:30,10,11,1, 11.8,1,1, 10.848, 10595.272, 241.074, 52709.628 21/05/06,15:39:30,11,11,1, 11.8,1,1, 10.848, 10595.298, 241.052, 52709.636 21/05/06,15:39:30,12,11,1, 11.8,1,1, 10.848, 10595.289, 241.048, 52709.608 21/05/06,15:39:30,13,11,1, 11.8,1,1, 10.848, 10595.275, 241.050, 52709.698 21/05/06,15:39:30,14,11,1, 11.8,1,1, 10.848, 10595.289, 241.035, 52709.768 21/05/06,15:39:30,15,11,1, 11.8,1,1, 10.848, 10595.278, 241.078, 52709.794 21/05/06,15:39:30,16,11,1, 11.8,1,1, 10.848, 10595.279, 241.048, 52709.763 21/05/06,15:39:30,17,11,1, 11.8,1,1, 10.848, 10595.276, 241.054, 52709.727 21/05/06,15:39:30,18,11,1, 11.8,1,1, 10.848, 10595.265, 241.042, 52709.676 21/05/06,15:39:30,19,11,1, 11.8,1,1, 10.848, 10595.271, 241.057, 52709.614 21/05/06,15:39:31,00,11,1, 11.9,1,1, 10.849, 10595.269, 241.057, 52709.614 21/05/06,15:39:31,01,11,1, 11.9,1,1, 10.849, 10595.272, 241.054, 52709.657 21/05/06,15:39:31,02,11,1, 11.9,1,1, 10.849, 10595.261, 241.070, 52709.721 21/05/06,15:39:31,03,11,1, 11.9,1,1, 10.849, 10595.244, 241.063, 52709.788 21/05/06,15:39:31,04,11,1, 11.9,1,1, 10.849, 10595.263, 241.059, 52709.831 21/05/06,15:39:31,05,11,1, 11.9,1,1, 10.849, 10595.241, 241.061, 52709.810 21/05/06,15:39:31,06,11,1, 11.9,1,1, 10.849, 10595.223, 241.053, 52709.688 21/05/06,15:39:31,07,11,1, 11.9,1,1, 10.849, 10595.258, 241.051, 52709.634 21/05/06,15:39:31,08,11,1, 11.9,1,1, 10.849, 10595.283, 241.039, 52709.573 21/05/06,15:39:31,09,11,1, 11.9,1,1, 10.849, 10595.272, 241.046, 52709.587 21/05/06,15:39:31,10,11,1, 11.9,1,1, 10.849, 10595.260, 241.062, 52709.634 21/05/06,15:39:31,11,11,1, 11.9,1,1, 10.849, 10595.260, 241.058, 52709.736 21/05/06,15:39:31,12,11,1, 11.9,1,1, 10.849, 10595.242, 241.069, 52709.737 21/05/06,15:39:31,13,11,1, 11.9,1,1, 10.849, 10595.245, 241.027, 52709.786 21/05/06,15:39:31,14,11,1, 11.9,1,1, 10.849, 10595.252, 241.025, 52709.746 21/05/06,15:39:31,15,11,1, 11.9,1,1, 10.849, 10595.250, 241.043, 52709.638 21/05/06,15:39:31,16,11,1, 11.9,1,1, 10.849, 10595.242, 241.008, 52709.608 21/05/06,15:39:31,17,11,1, 11.9,1,1, 10.849, 10595.257, 241.012, 52709.565 21/05/06,15:39:31,18,11,1, 11.9,1,1, 10.849, 10595.264, 241.043, 52709.610 21/05/06,15:39:31,19,11,1, 11.9,1,1, 10.849, 10595.260, 241.032, 52709.685 21/05/06,15:39:32,00,11,1, 11.8,1,1, 10.850, 10595.253, 241.032, 52709.685 21/05/06,15:39:32,01,11,1, 11.8,1,1, 10.850, 10595.259, 241.026, 52709.802 21/05/06,15:39:32,02,11,1, 11.8,1,1, 10.850, 10595.243, 241.036, 52709.766 21/05/06,15:39:32,03,11,1, 11.8,1,1, 10.850, 10595.229, 241.060, 52709.703 21/05/06,15:39:32,04,11,1, 11.8,1,1, 10.850, 10595.215, 241.059, 52709.660 21/05/06,15:39:32,05,11,1, 11.8,1,1, 10.850, 10595.242, 241.042, 52709.602 21/05/06,15:39:32,06,11,1, 11.8,1,1, 10.850, 10595.250, 241.058, 52709.615 21/05/06,15:39:32,07,11,1, 11.8,1,1, 10.850, 10595.233, 241.052, 52709.622 21/05/06,15:39:32,08,11,1, 11.8,1,1, 10.850, 10595.252, 241.061, 52709.687 21/05/06,15:39:32,09,11,1, 11.8,1,1, 10.850, 10595.248, 241.048, 52709.777 21/05/06,15:39:32,10,11,1, 11.8,1,1, 10.850, 10595.241, 241.080, 52709.788 21/05/06,15:39:32,11,11,1, 11.8,1,1, 10.850, 10595.245, 241.052, 52709.749 21/05/06,15:39:32,12,11,1, 11.8,1,1, 10.850, 10595.225, 241.064, 52709.663 21/05/06,15:39:32,13,11,1, 11.8,1,1, 10.850, 10595.238, 241.067, 52709.600 21/05/06,15:39:32,14,11,1, 11.8,1,1, 10.850, 10595.228, 241.050, 52709.574 21/05/06,15:39:32,15,11,1, 11.8,1,1, 10.850, 10595.239, 241.050, 52709.616 21/05/06,15:39:32,16,11,1, 11.8,1,1, 10.850, 10595.231, 241.062, 52709.695 21/05/06,15:39:32,17,11,1, 11.8,1,1, 10.850, 10595.234, 241.076, 52709.716 21/05/06,15:39:32,18,11,1, 11.8,1,1, 10.850, 10595.251, 241.058, 52709.753 21/05/06,15:39:32,19,11,1, 11.8,1,1, 10.850, 10595.241, 241.053, 52709.742 21/05/06,15:39:33,00,11,1, 11.8,1,1, 10.852, 10595.236, 241.053, 52709.742 21/05/06,15:39:33,01,11,1, 11.8,1,1, 10.852, 10595.241, 241.059, 52709.612 21/05/06,15:39:33,02,11,1, 11.8,1,1, 10.852, 10595.259, 241.075, 52709.563 21/05/06,15:39:33,03,11,1, 11.8,1,1, 10.852, 10595.232, 241.074, 52709.552 21/05/06,15:39:33,04,11,1, 11.8,1,1, 10.852, 10595.247, 241.061, 52709.599 21/05/06,15:39:33,05,11,1, 11.8,1,1, 10.852, 10595.246, 241.049, 52709.691 21/05/06,15:39:33,06,11,1, 11.8,1,1, 10.852, 10595.215, 241.077, 52709.791 21/05/06,15:39:33,07,11,1, 11.8,1,1, 10.852, 10595.246, 241.057, 52709.763 21/05/06,15:39:33,08,11,1, 11.8,1,1, 10.852, 10595.239, 241.073, 52709.728 21/05/06,15:39:33,09,11,1, 11.8,1,1, 10.852, 10595.230, 241.041, 52709.609 21/05/06,15:39:33,10,11,1, 11.8,1,1, 10.852, 10595.211, 241.043, 52709.577 21/05/06,15:39:33,11,11,1, 11.8,1,1, 10.852, 10595.193, 241.057, 52709.538 21/05/06,15:39:33,12,11,1, 11.8,1,1, 10.852, 10595.215, 241.046, 52709.612 21/05/06,15:39:33,13,11,1, 11.8,1,1, 10.852, 10595.207, 241.049, 52709.671 21/05/06,15:39:33,14,11,1, 11.8,1,1, 10.852, 10595.230, 241.069, 52709.723 21/05/06,15:39:33,15,11,1, 11.8,1,1, 10.852, 10595.225, 241.061, 52709.747 21/05/06,15:39:33,16,11,1, 11.8,1,1, 10.852, 10595.188, 241.058, 52709.696 21/05/06,15:39:33,17,11,1, 11.8,1,1, 10.852, 10595.207, 241.058, 52709.607 21/05/06,15:39:33,18,11,1, 11.8,1,1, 10.852, 10595.183, 241.038, 52709.574 21/05/06,15:39:33,19,11,1, 11.8,1,1, 10.852, 10595.227, 241.050, 52709.414 21/05/06,15:39:34,00,11,1, 11.9,1,1, 10.851, 10595.219, 241.050, 52709.414 21/05/06,15:39:34,01,11,1, 11.9,1,1, 10.851, 10595.233, 241.050, 52709.666 21/05/06,15:39:34,02,11,1, 11.9,1,1, 10.851, 10595.219, 241.070, 52709.763 21/05/06,15:39:34,03,11,1, 11.9,1,1, 10.851, 10595.225, 241.068, 52709.810 21/05/06,15:39:34,04,11,1, 11.9,1,1, 10.851, 10595.198, 241.062, 52709.746 21/05/06,15:39:34,05,11,1, 11.9,1,1, 10.851, 10595.196, 241.084, 52709.735 21/05/06,15:39:34,06,11,1, 11.9,1,1, 10.851, 10595.201, 241.050, 52709.613 21/05/06,15:39:34,07,11,1, 11.9,1,1, 10.851, 10595.196, 241.043, 52709.574 21/05/06,15:39:34,08,11,1, 11.9,1,1, 10.851, 10595.208, 241.076, 52709.599 21/05/06,15:39:34,09,11,1, 11.9,1,1, 10.851, 10595.225, 241.062, 52709.635 21/05/06,15:39:34,10,11,1, 11.9,1,1, 10.851, 10595.203, 241.075, 52709.692 21/05/06,15:39:34,11,11,1, 11.9,1,1, 10.851, 10595.178, 241.051, 52709.758 21/05/06,15:39:34,12,11,1, 11.9,1,1, 10.851, 10595.170, 241.084, 52709.795 21/05/06,15:39:34,13,11,1, 11.9,1,1, 10.851, 10595.194, 241.094, 52709.731 21/05/06,15:39:34,14,11,1, 11.9,1,1, 10.851, 10595.186, 241.069, 52709.638 21/05/06,15:39:34,15,11,1, 11.9,1,1, 10.851, 10595.178, 241.085, 52709.582 21/05/06,15:39:34,16,11,1, 11.9,1,1, 10.851, 10595.161, 241.076, 52709.562 21/05/06,15:39:34,17,11,1, 11.9,1,1, 10.851, 10595.196, 241.063, 52709.613 21/05/06,15:39:34,18,11,1, 11.9,1,1, 10.851, 10595.183, 241.074, 52709.684 21/05/06,15:39:34,19,11,1, 11.9,1,1, 10.851, 10595.182, 241.086, 52709.757 21/05/06,15:39:35,00,10,1, 11.8,1,1, 10.853, 10595.177, 241.086, 52709.757 21/05/06,15:39:35,01,10,1, 11.8,1,1, 10.853, 10595.181, 241.088, 52709.776 21/05/06,15:39:35,02,10,1, 11.8,1,1, 10.853, 10595.162, 241.093, 52709.722 21/05/06,15:39:35,03,10,1, 11.8,1,1, 10.853, 10595.187, 241.063, 52709.645 21/05/06,15:39:35,04,10,1, 11.8,1,1, 10.853, 10595.149, 241.054, 52709.607 21/05/06,15:39:35,05,10,1, 11.8,1,1, 10.853, 10595.186, 241.084, 52709.608 21/05/06,15:39:35,06,10,1, 11.8,1,1, 10.853, 10595.166, 241.078, 52709.660 21/05/06,15:39:35,07,10,1, 11.8,1,1, 10.853, 10595.170, 241.072, 52709.730 21/05/06,15:39:35,08,10,1, 11.8,1,1, 10.853, 10595.182, 241.082, 52709.763 21/05/06,15:39:35,09,10,1, 11.8,1,1, 10.853, 10595.173, 241.066, 52709.763 21/05/06,15:39:35,10,10,1, 11.8,1,1, 10.853, 10595.144, 241.089, 52709.733 21/05/06,15:39:35,11,10,1, 11.8,1,1, 10.853, 10595.143, 241.078, 52709.687 21/05/06,15:39:35,12,10,1, 11.8,1,1, 10.853, 10595.167, 241.056, 52709.610 21/05/06,15:39:35,13,10,1, 11.8,1,1, 10.853, 10595.162, 241.084, 52709.579 21/05/06,15:39:35,14,10,1, 11.8,1,1, 10.853, 10595.176, 241.080, 52709.577 21/05/06,15:39:35,15,10,1, 11.8,1,1, 10.853, 10595.150, 241.091, 52709.641 21/05/06,15:39:35,16,10,1, 11.8,1,1, 10.853, 10595.152, 241.088, 52709.721 21/05/06,15:39:35,17,10,1, 11.8,1,1, 10.853, 10595.155, 241.088, 52709.753 21/05/06,15:39:35,18,10,1, 11.8,1,1, 10.853, 10595.142, 241.090, 52709.781 21/05/06,15:39:35,19,10,1, 11.8,1,1, 10.853, 10595.162, 241.076, 52709.686 21/05/06,15:39:36,00,11,1, 11.9,1,1, 10.852, 10595.161, 241.076, 52709.686 21/05/06,15:39:36,01,11,1, 11.9,1,1, 10.852, 10595.158, 241.063, 52709.569 21/05/06,15:39:36,02,11,1, 11.9,1,1, 10.852, 10595.144, 241.058, 52709.572 21/05/06,15:39:36,03,11,1, 11.9,1,1, 10.852, 10595.146, 241.059, 52709.628 21/05/06,15:39:36,04,11,1, 11.9,1,1, 10.852, 10595.157, 241.088, 52709.668 21/05/06,15:39:36,05,11,1, 11.9,1,1, 10.852, 10595.133, 241.071, 52709.741 21/05/06,15:39:36,06,11,1, 11.9,1,1, 10.852, 10595.155, 241.093, 52709.754 21/05/06,15:39:36,07,11,1, 11.9,1,1, 10.852, 10595.149, 241.077, 52709.761 21/05/06,15:39:36,08,11,1, 11.9,1,1, 10.852, 10595.145, 241.092, 52709.725 21/05/06,15:39:36,09,11,1, 11.9,1,1, 10.852, 10595.144, 241.059, 52709.632 21/05/06,15:39:36,10,11,1, 11.9,1,1, 10.852, 10595.130, 241.058, 52709.581 21/05/06,15:39:36,11,11,1, 11.9,1,1, 10.852, 10595.136, 241.075, 52709.587 21/05/06,15:39:36,12,11,1, 11.9,1,1, 10.852, 10595.143, 241.066, 52709.606 21/05/06,15:39:36,13,11,1, 11.9,1,1, 10.852, 10595.182, 241.085, 52709.693 21/05/06,15:39:36,14,11,1, 11.9,1,1, 10.852, 10595.158, 241.084, 52709.752 21/05/06,15:39:36,15,11,1, 11.9,1,1, 10.852, 10595.135, 241.051, 52709.745 21/05/06,15:39:36,16,11,1, 11.9,1,1, 10.852, 10595.144, 241.059, 52709.715 21/05/06,15:39:36,17,11,1, 11.9,1,1, 10.852, 10595.121, 241.068, 52709.682 21/05/06,15:39:36,18,11,1, 11.9,1,1, 10.852, 10595.148, 241.048, 52709.650 21/05/06,15:39:36,19,11,1, 11.9,1,1, 10.852, 10595.158, 241.079, 52709.593 21/05/06,15:39:37,00,12,1, 11.8,1,1, 10.855, 10595.152, 241.079, 52709.593 21/05/06,15:39:37,01,12,1, 11.8,1,1, 10.855, 10595.150, 241.079, 52709.656 21/05/06,15:39:37,02,12,1, 11.8,1,1, 10.855, 10595.144, 241.095, 52709.720 21/05/06,15:39:37,03,12,1, 11.8,1,1, 10.855, 10595.111, 241.101, 52709.742 21/05/06,15:39:37,04,12,1, 11.8,1,1, 10.855, 10595.132, 241.079, 52709.751 21/05/06,15:39:37,05,12,1, 11.8,1,1, 10.855, 10595.120, 241.075, 52709.740 21/05/06,15:39:37,06,12,1, 11.8,1,1, 10.855, 10595.090, 241.070, 52709.686 21/05/06,15:39:37,07,12,1, 11.8,1,1, 10.855, 10595.114, 241.079, 52709.609 21/05/06,15:39:37,08,12,1, 11.8,1,1, 10.855, 10595.139, 241.085, 52709.567 21/05/06,15:39:37,09,12,1, 11.8,1,1, 10.855, 10595.133, 241.065, 52709.601 21/05/06,15:39:37,10,12,1, 11.8,1,1, 10.855, 10595.130, 241.078, 52709.697 21/05/06,15:39:37,11,12,1, 11.8,1,1, 10.855, 10595.107, 241.079, 52709.726 21/05/06,15:39:37,12,12,1, 11.8,1,1, 10.855, 10595.105, 241.093, 52709.773 21/05/06,15:39:37,13,12,1, 11.8,1,1, 10.855, 10595.110, 241.080, 52709.751 21/05/06,15:39:37,14,12,1, 11.8,1,1, 10.855, 10595.134, 241.081, 52709.720 21/05/06,15:39:37,15,12,1, 11.8,1,1, 10.855, 10595.127, 241.065, 52709.611 21/05/06,15:39:37,16,12,1, 11.8,1,1, 10.855, 10595.119, 241.070, 52709.573 21/05/06,15:39:37,17,12,1, 11.8,1,1, 10.855, 10595.109, 241.057, 52709.595 21/05/06,15:39:37,18,12,1, 11.8,1,1, 10.855, 10595.148, 241.081, 52709.611 21/05/06,15:39:37,19,12,1, 11.8,1,1, 10.855, 10595.128, 241.067, 52709.645 21/05/06,15:39:38,00,11,1, 11.9,1,1, 10.847, 10595.127, 241.067, 52709.645 21/05/06,15:39:38,01,11,1, 11.9,1,1, 10.847, 10595.093, 241.087, 52709.772 21/05/06,15:39:38,02,11,1, 11.9,1,1, 10.847, 10595.113, 241.091, 52709.721 21/05/06,15:39:38,03,11,1, 11.9,1,1, 10.847, 10595.118, 241.074, 52709.673 21/05/06,15:39:38,04,11,1, 11.9,1,1, 10.847, 10595.096, 241.079, 52709.608 21/05/06,15:39:38,05,11,1, 11.9,1,1, 10.847, 10595.109, 241.080, 52709.578 21/05/06,15:39:38,06,11,1, 11.9,1,1, 10.847, 10595.132, 241.043, 52709.557 21/05/06,15:39:38,07,11,1, 11.9,1,1, 10.847, 10595.097, 241.056, 52709.584 21/05/06,15:39:38,08,11,1, 11.9,1,1, 10.847, 10595.129, 241.059, 52709.840 21/05/06,15:39:38,09,11,1, 11.9,1,1, 10.847, 10595.070, 241.077, 52709.812 21/05/06,15:39:38,10,11,1, 11.9,1,1, 10.847, 10595.114, 241.053, 52709.535 21/05/06,15:39:38,11,11,1, 11.9,1,1, 10.847, 10595.090, 241.064, 52709.609 21/05/06,15:39:38,12,11,1, 11.9,1,1, 10.847, 10595.049, 241.078, 52709.619 21/05/06,15:39:38,13,11,1, 11.9,1,1, 10.847, 10595.097, 241.062, 52709.499 21/05/06,15:39:38,14,11,1, 11.9,1,1, 10.847, 10595.104, 241.079, 52709.570 21/05/06,15:39:38,15,11,1, 11.9,1,1, 10.847, 10595.111, 241.053, 52709.574 21/05/06,15:39:38,16,11,1, 11.9,1,1, 10.847, 10595.102, 241.086, 52709.649 21/05/06,15:39:38,17,11,1, 11.9,1,1, 10.847, 10595.100, 241.079, 52709.722 21/05/06,15:39:38,18,11,1, 11.9,1,1, 10.847, 10595.121, 241.113, 52709.766 21/05/06,15:39:38,19,11,1, 11.9,1,1, 10.847, 10595.096, 241.082, 52709.734 21/05/06,15:39:39,00,11,1, 11.9,1,1, 10.850, 10595.094, 241.082, 52709.734 21/05/06,15:39:39,01,11,1, 11.9,1,1, 10.850, 10595.107, 241.050, 52709.619 21/05/06,15:39:39,02,11,1, 11.9,1,1, 10.850, 10595.098, 241.089, 52709.570 21/05/06,15:39:39,03,11,1, 11.9,1,1, 10.850, 10595.088, 241.094, 52709.575 21/05/06,15:39:39,04,11,1, 11.9,1,1, 10.850, 10595.102, 241.094, 52709.606 21/05/06,15:39:39,05,11,1, 11.9,1,1, 10.850, 10595.094, 241.092, 52709.707 21/05/06,15:39:39,06,11,1, 11.9,1,1, 10.850, 10595.100, 241.074, 52709.766 21/05/06,15:39:39,07,11,1, 11.9,1,1, 10.850, 10595.088, 241.101, 52709.748 21/05/06,15:39:39,08,11,1, 11.9,1,1, 10.850, 10595.098, 241.073, 52709.706 21/05/06,15:39:39,09,11,1, 11.9,1,1, 10.850, 10595.081, 241.055, 52709.627 21/05/06,15:39:39,10,11,1, 11.9,1,1, 10.850, 10595.106, 241.069, 52709.580 21/05/06,15:39:39,11,11,1, 11.9,1,1, 10.850, 10595.093, 241.073, 52709.570 21/05/06,15:39:39,12,11,1, 11.9,1,1, 10.850, 10595.094, 241.070, 52709.585 21/05/06,15:39:39,13,11,1, 11.9,1,1, 10.850, 10595.084, 241.082, 52709.641 21/05/06,15:39:39,14,11,1, 11.9,1,1, 10.850, 10595.079, 241.091, 52709.730 21/05/06,15:39:39,15,11,1, 11.9,1,1, 10.850, 10595.077, 241.091, 52709.702 21/05/06,15:39:39,16,11,1, 11.9,1,1, 10.850, 10595.089, 241.082, 52709.664 21/05/06,15:39:39,17,11,1, 11.9,1,1, 10.850, 10595.084, 241.096, 52709.620 21/05/06,15:39:39,18,11,1, 11.9,1,1, 10.850, 10595.080, 241.057, 52709.549 21/05/06,15:39:39,19,11,1, 11.9,1,1, 10.850, 10595.065, 241.084, 52709.531 21/05/06,15:39:40,00,11,1, 11.8,1,1, 10.851, 10595.061, 241.084, 52709.531 21/05/06,15:39:40,01,11,1, 11.8,1,1, 10.851, 10595.090, 241.071, 52709.576 21/05/06,15:39:40,02,11,1, 11.8,1,1, 10.851, 10595.084, 241.085, 52709.672 21/05/06,15:39:40,03,11,1, 11.8,1,1, 10.851, 10595.082, 241.092, 52709.744 21/05/06,15:39:40,04,11,1, 11.8,1,1, 10.851, 10595.086, 241.064, 52709.708 21/05/06,15:39:40,05,11,1, 11.8,1,1, 10.851, 10595.080, 241.066, 52709.642 21/05/06,15:39:40,06,11,1, 11.8,1,1, 10.851, 10595.095, 241.059, 52709.595 21/05/06,15:39:40,07,11,1, 11.8,1,1, 10.851, 10595.092, 241.060, 52709.546 21/05/06,15:39:40,08,11,1, 11.8,1,1, 10.851, 10595.091, 241.083, 52709.520 21/05/06,15:39:40,09,11,1, 11.8,1,1, 10.851, 10595.098, 241.074, 52709.569 21/05/06,15:39:40,10,11,1, 11.8,1,1, 10.851, 10595.097, 241.087, 52709.629 21/05/06,15:39:40,11,11,1, 11.8,1,1, 10.851, 10595.093, 241.101, 52709.704 21/05/06,15:39:40,12,11,1, 11.8,1,1, 10.851, 10595.094, 241.100, 52709.711 21/05/06,15:39:40,13,11,1, 11.8,1,1, 10.851, 10595.095, 241.080, 52709.689 21/05/06,15:39:40,14,11,1, 11.8,1,1, 10.851, 10595.073, 241.094, 52709.632 21/05/06,15:39:40,15,11,1, 11.8,1,1, 10.851, 10595.067, 241.068, 52709.575 21/05/06,15:39:40,16,11,1, 11.8,1,1, 10.851, 10595.082, 241.062, 52709.486 21/05/06,15:39:40,17,11,1, 11.8,1,1, 10.851, 10595.059, 241.088, 52709.540 21/05/06,15:39:40,18,11,1, 11.8,1,1, 10.851, 10595.071, 241.059, 52709.590 21/05/06,15:39:40,19,11,1, 11.8,1,1, 10.851, 10595.088, 241.107, 52709.738 21/05/06,15:39:41,00,10,1, 11.9,1,1, 10.850, 10595.086, 241.107, 52709.738 21/05/06,15:39:41,01,10,1, 11.9,1,1, 10.850, 10595.071, 241.090, 52709.778 21/05/06,15:39:41,02,10,1, 11.9,1,1, 10.850, 10595.062, 241.098, 52709.668 21/05/06,15:39:41,03,10,1, 11.9,1,1, 10.850, 10595.063, 241.094, 52709.604 21/05/06,15:39:41,04,10,1, 11.9,1,1, 10.850, 10595.061, 241.070, 52709.573 21/05/06,15:39:41,05,10,1, 11.9,1,1, 10.850, 10595.067, 241.077, 52709.554 21/05/06,15:39:41,06,10,1, 11.9,1,1, 10.850, 10595.075, 241.100, 52709.607 21/05/06,15:39:41,07,10,1, 11.9,1,1, 10.850, 10595.081, 241.088, 52709.680 21/05/06,15:39:41,08,10,1, 11.9,1,1, 10.850, 10595.059, 241.068, 52709.737 21/05/06,15:39:41,09,10,1, 11.9,1,1, 10.850, 10595.070, 241.095, 52709.765 21/05/06,15:39:41,10,10,1, 11.9,1,1, 10.850, 10595.063, 241.080, 52709.706 21/05/06,15:39:41,11,10,1, 11.9,1,1, 10.850, 10595.068, 241.057, 52709.631 21/05/06,15:39:41,12,10,1, 11.9,1,1, 10.850, 10595.062, 241.045, 52709.598 21/05/06,15:39:41,13,10,1, 11.9,1,1, 10.850, 10595.074, 241.076, 52709.583 21/05/06,15:39:41,14,10,1, 11.9,1,1, 10.850, 10595.065, 241.060, 52709.604 21/05/06,15:39:41,15,10,1, 11.9,1,1, 10.850, 10595.077, 241.102, 52709.665 21/05/06,15:39:41,16,10,1, 11.9,1,1, 10.850, 10595.079, 241.100, 52709.633 21/05/06,15:39:41,17,10,1, 11.9,1,1, 10.850, 10595.042, 241.108, 52709.838 21/05/06,15:39:41,18,10,1, 11.9,1,1, 10.850, 10595.072, 241.101, 52709.797 21/05/06,15:39:41,19,10,1, 11.9,1,1, 10.850, 10595.052, 241.073, 52709.737 21/05/06,15:39:42,00,11,1, 11.9,1,1, 10.852, 10595.052, 241.073, 52709.737 21/05/06,15:39:42,01,11,1, 11.9,1,1, 10.852, 10595.071, 241.084, 52709.586 21/05/06,15:39:42,02,11,1, 11.9,1,1, 10.852, 10595.040, 241.070, 52709.582 21/05/06,15:39:42,03,11,1, 11.9,1,1, 10.852, 10595.071, 241.095, 52709.647 21/05/06,15:39:42,04,11,1, 11.9,1,1, 10.852, 10595.070, 241.081, 52709.712 21/05/06,15:39:42,05,11,1, 11.9,1,1, 10.852, 10595.045, 241.108, 52709.721 21/05/06,15:39:42,06,11,1, 11.9,1,1, 10.852, 10595.060, 241.099, 52709.737 21/05/06,15:39:42,07,11,1, 11.9,1,1, 10.852, 10595.064, 241.129, 52709.723 21/05/06,15:39:42,08,11,1, 11.9,1,1, 10.852, 10595.060, 241.061, 52709.664 21/05/06,15:39:42,09,11,1, 11.9,1,1, 10.852, 10595.063, 241.065, 52709.600 21/05/06,15:39:42,10,11,1, 11.9,1,1, 10.852, 10595.077, 241.067, 52709.558 21/05/06,15:39:42,11,11,1, 11.9,1,1, 10.852, 10595.064, 241.066, 52709.593 21/05/06,15:39:42,12,11,1, 11.9,1,1, 10.852, 10595.054, 241.081, 52709.606 21/05/06,15:39:42,13,11,1, 11.9,1,1, 10.852, 10595.106, 241.082, 52709.712 21/05/06,15:39:42,14,11,1, 11.9,1,1, 10.852, 10595.083, 241.108, 52709.765 21/05/06,15:39:42,15,11,1, 11.9,1,1, 10.852, 10595.054, 241.107, 52709.787 21/05/06,15:39:42,16,11,1, 11.9,1,1, 10.852, 10595.070, 241.108, 52709.716 21/05/06,15:39:42,17,11,1, 11.9,1,1, 10.852, 10595.089, 241.075, 52709.622 21/05/06,15:39:42,18,11,1, 11.9,1,1, 10.852, 10595.075, 241.076, 52709.584 21/05/06,15:39:42,19,11,1, 11.9,1,1, 10.852, 10595.055, 241.052, 52709.554 21/05/06,15:39:43,00,12,1, 11.9,1,1, 10.850, 10595.052, 241.052, 52709.554 21/05/06,15:39:43,01,12,1, 11.9,1,1, 10.850, 10595.072, 241.078, 52709.677 21/05/06,15:39:43,02,12,1, 11.9,1,1, 10.850, 10595.078, 241.082, 52709.720 21/05/06,15:39:43,03,12,1, 11.9,1,1, 10.850, 10595.072, 241.100, 52709.744 21/05/06,15:39:43,04,12,1, 11.9,1,1, 10.850, 10595.074, 241.107, 52709.730 21/05/06,15:39:43,05,12,1, 11.9,1,1, 10.850, 10595.063, 241.098, 52709.729 21/05/06,15:39:43,06,12,1, 11.9,1,1, 10.850, 10595.072, 241.081, 52709.663 21/05/06,15:39:43,07,12,1, 11.9,1,1, 10.850, 10595.053, 241.092, 52709.611 21/05/06,15:39:43,08,12,1, 11.9,1,1, 10.850, 10595.086, 241.082, 52709.596 21/05/06,15:39:43,09,12,1, 11.9,1,1, 10.850, 10595.068, 241.091, 52709.654 21/05/06,15:39:43,10,12,1, 11.9,1,1, 10.850, 10595.067, 241.091, 52709.694 21/05/06,15:39:43,11,12,1, 11.9,1,1, 10.850, 10595.060, 241.072, 52709.760 21/05/06,15:39:43,12,12,1, 11.9,1,1, 10.850, 10595.063, 241.108, 52709.771 21/05/06,15:39:43,13,12,1, 11.9,1,1, 10.850, 10595.061, 241.093, 52709.751 21/05/06,15:39:43,14,12,1, 11.9,1,1, 10.850, 10595.095, 241.067, 52709.689 21/05/06,15:39:43,15,12,1, 11.9,1,1, 10.850, 10595.073, 241.073, 52709.611 21/05/06,15:39:43,16,12,1, 11.9,1,1, 10.850, 10595.070, 241.086, 52709.582 21/05/06,15:39:43,17,12,1, 11.9,1,1, 10.850, 10595.075, 241.085, 52709.589 21/05/06,15:39:43,18,12,1, 11.9,1,1, 10.850, 10595.086, 241.088, 52709.629 21/05/06,15:39:43,19,12,1, 11.9,1,1, 10.850, 10595.066, 241.099, 52709.692 21/05/06,15:39:44,00,10,1, 11.8,1,1, 10.852, 10595.061, 241.099, 52709.692 21/05/06,15:39:44,01,10,1, 11.8,1,1, 10.852, 10595.065, 241.093, 52709.757 21/05/06,15:39:44,02,10,1, 11.8,1,1, 10.852, 10595.086, 241.113, 52709.724 21/05/06,15:39:44,03,10,1, 11.8,1,1, 10.852, 10595.075, 241.108, 52709.677 21/05/06,15:39:44,04,10,1, 11.8,1,1, 10.852, 10595.086, 241.094, 52709.609 21/05/06,15:39:44,05,10,1, 11.8,1,1, 10.852, 10595.085, 241.095, 52709.572 21/05/06,15:39:44,06,10,1, 11.8,1,1, 10.852, 10595.070, 241.083, 52709.598 21/05/06,15:39:44,07,10,1, 11.8,1,1, 10.852, 10595.058, 241.089, 52709.678 21/05/06,15:39:44,08,10,1, 11.8,1,1, 10.852, 10595.074, 241.113, 52709.719 21/05/06,15:39:44,09,10,1, 11.8,1,1, 10.852, 10595.065, 241.112, 52709.771 21/05/06,15:39:44,10,10,1, 11.8,1,1, 10.852, 10595.059, 241.087, 52709.759 21/05/06,15:39:44,11,10,1, 11.8,1,1, 10.852, 10595.057, 241.100, 52709.736 21/05/06,15:39:44,12,10,1, 11.8,1,1, 10.852, 10595.058, 241.114, 52709.649 21/05/06,15:39:44,13,10,1, 11.8,1,1, 10.852, 10595.076, 241.082, 52709.568 21/05/06,15:39:44,14,10,1, 11.8,1,1, 10.852, 10595.061, 241.096, 52709.589 21/05/06,15:39:44,15,10,1, 11.8,1,1, 10.852, 10595.082, 241.108, 52709.615 21/05/06,15:39:44,16,10,1, 11.8,1,1, 10.852, 10595.074, 241.097, 52709.705 21/05/06,15:39:44,17,10,1, 11.8,1,1, 10.852, 10595.068, 241.104, 52709.748 21/05/06,15:39:44,18,10,1, 11.8,1,1, 10.852, 10595.073, 241.105, 52709.758 21/05/06,15:39:44,19,10,1, 11.8,1,1, 10.852, 10595.054, 241.085, 52709.703 21/05/06,15:39:45,00,11,1, 11.9,1,1, 10.848, 10595.052, 241.085, 52709.703 21/05/06,15:39:45,01,11,1, 11.9,1,1, 10.848, 10595.069, 241.083, 52709.625 21/05/06,15:39:45,02,11,1, 11.9,1,1, 10.848, 10595.060, 241.098, 52709.567 21/05/06,15:39:45,03,11,1, 11.9,1,1, 10.848, 10595.074, 241.084, 52709.587 21/05/06,15:39:45,04,11,1, 11.9,1,1, 10.848, 10595.065, 241.096, 52709.647 21/05/06,15:39:45,05,11,1, 11.9,1,1, 10.848, 10595.102, 241.112, 52709.720 21/05/06,15:39:45,06,11,1, 11.9,1,1, 10.848, 10595.063, 241.121, 52709.713 21/05/06,15:39:45,07,11,1, 11.9,1,1, 10.848, 10595.084, 241.111, 52709.730 21/05/06,15:39:45,08,11,1, 11.9,1,1, 10.848, 10595.090, 241.121, 52709.696 21/05/06,15:39:45,09,11,1, 11.9,1,1, 10.848, 10595.072, 241.117, 52709.650 21/05/06,15:39:45,10,11,1, 11.9,1,1, 10.848, 10595.104, 241.107, 52709.608 21/05/06,15:39:45,11,11,1, 11.9,1,1, 10.848, 10595.092, 241.128, 52709.520 21/05/06,15:39:45,12,11,1, 11.9,1,1, 10.848, 10595.112, 241.083, 52709.584 21/05/06,15:39:45,13,11,1, 11.9,1,1, 10.848, 10595.076, 241.105, 52709.659 21/05/06,15:39:45,14,11,1, 11.9,1,1, 10.848, 10595.083, 241.113, 52709.723 21/05/06,15:39:45,15,11,1, 11.9,1,1, 10.848, 10595.099, 241.107, 52709.719 21/05/06,15:39:45,16,11,1, 11.9,1,1, 10.848, 10595.088, 241.120, 52709.757 21/05/06,15:39:45,17,11,1, 11.9,1,1, 10.848, 10595.067, 241.097, 52709.647 21/05/06,15:39:45,18,11,1, 11.9,1,1, 10.848, 10595.067, 241.123, 52709.555 21/05/06,15:39:45,19,11,1, 11.9,1,1, 10.848, 10595.064, 241.102, 52709.538 21/05/06,15:39:46,00,10,1, 11.8,1,1, 10.851, 10595.061, 241.102, 52709.538 21/05/06,15:39:46,01,10,1, 11.8,1,1, 10.851, 10595.088, 241.100, 52709.606 21/05/06,15:39:46,02,10,1, 11.8,1,1, 10.851, 10595.091, 241.110, 52709.663 21/05/06,15:39:46,03,10,1, 11.8,1,1, 10.851, 10595.101, 241.146, 52709.750 21/05/06,15:39:46,04,10,1, 11.8,1,1, 10.851, 10595.077, 241.143, 52709.721 21/05/06,15:39:46,05,10,1, 11.8,1,1, 10.851, 10595.083, 241.113, 52709.676 21/05/06,15:39:46,06,10,1, 11.8,1,1, 10.851, 10595.083, 241.122, 52709.654 21/05/06,15:39:46,07,10,1, 11.8,1,1, 10.851, 10595.067, 241.113, 52709.582 21/05/06,15:39:46,08,10,1, 11.8,1,1, 10.851, 10595.071, 241.092, 52709.573 21/05/06,15:39:46,09,10,1, 11.8,1,1, 10.851, 10595.083, 241.098, 52709.580 21/05/06,15:39:46,10,10,1, 11.8,1,1, 10.851, 10595.077, 241.121, 52709.681 21/05/06,15:39:46,11,10,1, 11.8,1,1, 10.851, 10595.070, 241.123, 52709.736 21/05/06,15:39:46,12,10,1, 11.8,1,1, 10.851, 10595.079, 241.114, 52709.771 21/05/06,15:39:46,13,10,1, 11.8,1,1, 10.851, 10595.077, 241.123, 52709.710 21/05/06,15:39:46,14,10,1, 11.8,1,1, 10.851, 10595.071, 241.103, 52709.690 21/05/06,15:39:46,15,10,1, 11.8,1,1, 10.851, 10595.081, 241.120, 52709.577 21/05/06,15:39:46,16,10,1, 11.8,1,1, 10.851, 10595.085, 241.091, 52709.510 21/05/06,15:39:46,17,10,1, 11.8,1,1, 10.851, 10595.075, 241.095, 52709.562 21/05/06,15:39:46,18,10,1, 11.8,1,1, 10.851, 10595.088, 241.120, 52709.589 21/05/06,15:39:46,19,10,1, 11.8,1,1, 10.851, 10595.056, 241.096, 52709.662 21/05/06,15:39:47,00,10,1, 11.8,1,1, 10.855, 10595.052, 241.096, 52709.662 21/05/06,15:39:47,01,10,1, 11.8,1,1, 10.855, 10595.085, 241.146, 52709.712 21/05/06,15:39:47,02,10,1, 11.8,1,1, 10.855, 10595.090, 241.135, 52709.673 21/05/06,15:39:47,03,10,1, 11.8,1,1, 10.855, 10595.082, 241.101, 52709.626 21/05/06,15:39:47,04,10,1, 11.8,1,1, 10.855, 10595.061, 241.126, 52709.577 21/05/06,15:39:47,05,10,1, 11.8,1,1, 10.855, 10595.080, 241.116, 52709.574 21/05/06,15:39:47,06,10,1, 11.8,1,1, 10.855, 10595.063, 241.114, 52709.486 21/05/06,15:39:47,07,10,1, 11.8,1,1, 10.855, 10595.107, 241.142, 52709.666 21/05/06,15:39:47,08,10,1, 11.8,1,1, 10.855, 10595.097, 241.161, 52709.692 21/05/06,15:39:47,09,10,1, 11.8,1,1, 10.855, 10595.066, 241.148, 52709.754 21/05/06,15:39:47,10,10,1, 11.8,1,1, 10.855, 10595.079, 241.138, 52709.683 21/05/06,15:39:47,11,10,1, 11.8,1,1, 10.855, 10595.084, 241.118, 52709.675 21/05/06,15:39:47,12,10,1, 11.8,1,1, 10.855, 10595.095, 241.141, 52709.591 21/05/06,15:39:47,13,10,1, 11.8,1,1, 10.855, 10595.078, 241.126, 52709.558 21/05/06,15:39:47,14,10,1, 11.8,1,1, 10.855, 10595.100, 241.123, 52709.545 21/05/06,15:39:47,15,10,1, 11.8,1,1, 10.855, 10595.070, 241.142, 52709.600 21/05/06,15:39:47,16,10,1, 11.8,1,1, 10.855, 10595.062, 241.169, 52709.727 21/05/06,15:39:47,17,10,1, 11.8,1,1, 10.855, 10595.076, 241.126, 52709.778 21/05/06,15:39:47,18,10,1, 11.8,1,1, 10.855, 10595.055, 241.144, 52709.779 21/05/06,15:39:47,19,10,1, 11.8,1,1, 10.855, 10595.093, 241.161, 52709.706 21/05/06,15:39:48,00,10,1, 11.9,1,1, 10.853, 10595.086, 241.161, 52709.706 21/05/06,15:39:48,01,10,1, 11.9,1,1, 10.853, 10595.060, 241.135, 52709.568 21/05/06,15:39:48,02,10,1, 11.9,1,1, 10.853, 10595.095, 241.138, 52709.578 21/05/06,15:39:48,03,10,1, 11.9,1,1, 10.853, 10595.085, 241.142, 52709.637 21/05/06,15:39:48,04,10,1, 11.9,1,1, 10.853, 10595.057, 241.128, 52709.808 21/05/06,15:39:48,05,10,1, 11.9,1,1, 10.853, 10595.065, 241.119, 52709.762 21/05/06,15:39:48,06,10,1, 11.9,1,1, 10.853, 10595.085, 241.137, 52709.724 21/05/06,15:39:48,07,10,1, 11.9,1,1, 10.853, 10595.061, 241.120, 52709.721 21/05/06,15:39:48,08,10,1, 11.9,1,1, 10.853, 10595.081, 241.131, 52709.682 21/05/06,15:39:48,09,10,1, 11.9,1,1, 10.853, 10595.097, 241.112, 52709.560 21/05/06,15:39:48,10,10,1, 11.9,1,1, 10.853, 10595.086, 241.125, 52709.544 21/05/06,15:39:48,11,10,1, 11.9,1,1, 10.853, 10595.078, 241.123, 52709.603 21/05/06,15:39:48,12,10,1, 11.9,1,1, 10.853, 10595.083, 241.131, 52709.664 21/05/06,15:39:48,13,10,1, 11.9,1,1, 10.853, 10595.092, 241.124, 52709.735 21/05/06,15:39:48,14,10,1, 11.9,1,1, 10.853, 10595.069, 241.157, 52709.769 21/05/06,15:39:48,15,10,1, 11.9,1,1, 10.853, 10595.076, 241.151, 52709.723 21/05/06,15:39:48,16,10,1, 11.9,1,1, 10.853, 10595.086, 241.135, 52709.665 21/05/06,15:39:48,17,10,1, 11.9,1,1, 10.853, 10595.093, 241.125, 52709.637 21/05/06,15:39:48,18,10,1, 11.9,1,1, 10.853, 10595.083, 241.119, 52709.568 21/05/06,15:39:48,19,10,1, 11.9,1,1, 10.853, 10595.080, 241.127, 52709.576 21/05/06,15:39:49,00,10,1, 11.9,1,1, 10.851, 10595.077, 241.127, 52709.576 21/05/06,15:39:49,01,10,1, 11.9,1,1, 10.851, 10595.078, 241.148, 52709.696 21/05/06,15:39:49,02,10,1, 11.9,1,1, 10.851, 10595.061, 241.131, 52709.742 21/05/06,15:39:49,03,10,1, 11.9,1,1, 10.851, 10595.073, 241.149, 52709.777 21/05/06,15:39:49,04,10,1, 11.9,1,1, 10.851, 10595.050, 241.129, 52709.718 21/05/06,15:39:49,05,10,1, 11.9,1,1, 10.851, 10595.078, 241.116, 52709.680 21/05/06,15:39:49,06,10,1, 11.9,1,1, 10.851, 10595.052, 241.115, 52709.614 21/05/06,15:39:49,07,10,1, 11.9,1,1, 10.851, 10595.075, 241.142, 52709.604 21/05/06,15:39:49,08,10,1, 11.9,1,1, 10.851, 10595.110, 241.140, 52709.646 21/05/06,15:39:49,09,10,1, 11.9,1,1, 10.851, 10595.059, 241.132, 52709.673 21/05/06,15:39:49,10,10,1, 11.9,1,1, 10.851, 10595.061, 241.139, 52709.705 21/05/06,15:39:49,11,10,1, 11.9,1,1, 10.851, 10595.040, 241.156, 52709.773 21/05/06,15:39:49,12,10,1, 11.9,1,1, 10.851, 10595.069, 241.179, 52709.751 21/05/06,15:39:49,13,10,1, 11.9,1,1, 10.851, 10595.064, 241.154, 52709.674 21/05/06,15:39:49,14,10,1, 11.9,1,1, 10.851, 10595.062, 241.144, 52709.610 21/05/06,15:39:49,15,10,1, 11.9,1,1, 10.851, 10595.053, 241.147, 52709.580 21/05/06,15:39:49,16,10,1, 11.9,1,1, 10.851, 10595.065, 241.145, 52709.584 21/05/06,15:39:49,17,10,1, 11.9,1,1, 10.851, 10595.077, 241.149, 52709.574 21/05/06,15:39:49,18,10,1, 11.9,1,1, 10.851, 10595.074, 241.164, 52709.676 21/05/06,15:39:49,19,10,1, 11.9,1,1, 10.851, 10595.067, 241.164, 52709.724 21/05/06,15:39:50,00,10,1, 11.9,1,1, 10.853, 10595.061, 241.164, 52709.724 21/05/06,15:39:50,01,10,1, 11.9,1,1, 10.853, 10595.068, 241.160, 52709.722 21/05/06,15:39:50,02,10,1, 11.9,1,1, 10.853, 10595.055, 241.160, 52709.664 21/05/06,15:39:50,03,10,1, 11.9,1,1, 10.853, 10595.066, 241.149, 52709.601 21/05/06,15:39:50,04,10,1, 11.9,1,1, 10.853, 10595.076, 241.157, 52709.591 21/05/06,15:39:50,05,10,1, 11.9,1,1, 10.853, 10595.067, 241.174, 52709.574 21/05/06,15:39:50,06,10,1, 11.9,1,1, 10.853, 10595.070, 241.169, 52709.628 21/05/06,15:39:50,07,10,1, 11.9,1,1, 10.853, 10595.056, 241.180, 52709.680 21/05/06,15:39:50,08,10,1, 11.9,1,1, 10.853, 10595.044, 241.197, 52709.741 21/05/06,15:39:50,09,10,1, 11.9,1,1, 10.853, 10595.053, 241.186, 52709.757 21/05/06,15:39:50,10,10,1, 11.9,1,1, 10.853, 10595.064, 241.181, 52709.766 21/05/06,15:39:50,11,10,1, 11.9,1,1, 10.853, 10595.035, 241.162, 52709.673 21/05/06,15:39:50,12,10,1, 11.9,1,1, 10.853, 10595.052, 241.159, 52709.634 21/05/06,15:39:50,13,10,1, 11.9,1,1, 10.853, 10595.056, 241.208, 52709.609 21/05/06,15:39:50,14,10,1, 11.9,1,1, 10.853, 10595.042, 241.184, 52709.607 21/05/06,15:39:50,15,10,1, 11.9,1,1, 10.853, 10595.060, 241.185, 52709.604 21/05/06,15:39:50,16,10,1, 11.9,1,1, 10.853, 10595.059, 241.208, 52709.703 21/05/06,15:39:50,17,10,1, 11.9,1,1, 10.853, 10595.069, 241.187, 52709.740 21/05/06,15:39:50,18,10,1, 11.9,1,1, 10.853, 10595.048, 241.196, 52709.764 21/05/06,15:39:50,19,10,1, 11.9,1,1, 10.853, 10595.049, 241.170, 52709.709 21/05/06,15:39:51,00,11,1, 11.8,1,1, 10.852, 10595.044, 241.170, 52709.709 21/05/06,15:39:51,01,11,1, 11.8,1,1, 10.852, 10595.047, 241.183, 52709.576 21/05/06,15:39:51,02,11,1, 11.8,1,1, 10.852, 10595.057, 241.188, 52709.588 21/05/06,15:39:51,03,11,1, 11.8,1,1, 10.852, 10595.062, 241.175, 52709.615 21/05/06,15:39:51,04,11,1, 11.8,1,1, 10.852, 10595.081, 241.189, 52709.689 21/05/06,15:39:51,05,11,1, 11.8,1,1, 10.852, 10595.067, 241.180, 52709.707 21/05/06,15:39:51,06,11,1, 11.8,1,1, 10.852, 10595.062, 241.179, 52709.748 21/05/06,15:39:51,07,11,1, 11.8,1,1, 10.852, 10595.044, 241.194, 52709.741 21/05/06,15:39:51,08,11,1, 11.8,1,1, 10.852, 10595.057, 241.183, 52709.683 21/05/06,15:39:51,09,11,1, 11.8,1,1, 10.852, 10595.038, 241.167, 52709.615 21/05/06,15:39:51,10,11,1, 11.8,1,1, 10.852, 10595.063, 241.185, 52709.619 21/05/06,15:39:51,11,11,1, 11.8,1,1, 10.852, 10595.069, 241.172, 52709.563 21/05/06,15:39:51,12,11,1, 11.8,1,1, 10.852, 10595.065, 241.193, 52709.615 21/05/06,15:39:51,13,11,1, 11.8,1,1, 10.852, 10595.072, 241.199, 52709.706 21/05/06,15:39:51,14,11,1, 11.8,1,1, 10.852, 10595.060, 241.206, 52709.742 21/05/06,15:39:51,15,11,1, 11.8,1,1, 10.852, 10595.061, 241.211, 52709.807 21/05/06,15:39:51,16,11,1, 11.8,1,1, 10.852, 10595.047, 241.203, 52709.768 21/05/06,15:39:51,17,11,1, 11.8,1,1, 10.852, 10595.070, 241.230, 52709.692 21/05/06,15:39:51,18,11,1, 11.8,1,1, 10.852, 10595.060, 241.201, 52709.631 21/05/06,15:39:51,19,11,1, 11.8,1,1, 10.852, 10595.066, 241.204, 52709.612 21/05/06,15:39:52,00,10,1, 11.8,1,1, 10.852, 10595.061, 241.204, 52709.612 21/05/06,15:39:52,01,10,1, 11.8,1,1, 10.852, 10595.072, 241.208, 52709.650 21/05/06,15:39:52,02,10,1, 11.8,1,1, 10.852, 10595.075, 241.216, 52709.701 21/05/06,15:39:52,03,10,1, 11.8,1,1, 10.852, 10595.058, 241.202, 52709.756 21/05/06,15:39:52,04,10,1, 11.8,1,1, 10.852, 10595.029, 241.232, 52709.712 21/05/06,15:39:52,05,10,1, 11.8,1,1, 10.852, 10595.059, 241.226, 52709.688 21/05/06,15:39:52,06,10,1, 11.8,1,1, 10.852, 10595.071, 241.222, 52709.629 21/05/06,15:39:52,07,10,1, 11.8,1,1, 10.852, 10595.051, 241.217, 52709.570 21/05/06,15:39:52,08,10,1, 11.8,1,1, 10.852, 10595.053, 241.202, 52709.569 21/05/06,15:39:52,09,10,1, 11.8,1,1, 10.852, 10595.070, 241.221, 52709.580 21/05/06,15:39:52,10,10,1, 11.8,1,1, 10.852, 10595.062, 241.211, 52709.666 21/05/06,15:39:52,11,10,1, 11.8,1,1, 10.852, 10595.042, 241.240, 52709.703 21/05/06,15:39:52,12,10,1, 11.8,1,1, 10.852, 10595.050, 241.199, 52709.758 21/05/06,15:39:52,13,10,1, 11.8,1,1, 10.852, 10595.063, 241.240, 52709.715 21/05/06,15:39:52,14,10,1, 11.8,1,1, 10.852, 10595.035, 241.241, 52709.647 21/05/06,15:39:52,15,10,1, 11.8,1,1, 10.852, 10595.061, 241.201, 52709.580 21/05/06,15:39:52,16,10,1, 11.8,1,1, 10.852, 10595.039, 241.213, 52709.541 21/05/06,15:39:52,17,10,1, 11.8,1,1, 10.852, 10595.058, 241.225, 52709.537 21/05/06,15:39:52,18,10,1, 11.8,1,1, 10.852, 10595.070, 241.254, 52709.611 21/05/06,15:39:52,19,10,1, 11.8,1,1, 10.852, 10595.053, 241.244, 52709.698 21/05/06,15:39:53,00,11,1, 11.8,1,1, 10.851, 10595.052, 241.244, 52709.698 21/05/06,15:39:53,01,11,1, 11.8,1,1, 10.851, 10595.038, 241.260, 52709.754 21/05/06,15:39:53,02,11,1, 11.8,1,1, 10.851, 10595.056, 241.248, 52709.735 21/05/06,15:39:53,03,11,1, 11.8,1,1, 10.851, 10595.028, 241.244, 52709.627 21/05/06,15:39:53,04,11,1, 11.8,1,1, 10.851, 10595.031, 241.215, 52709.572 21/05/06,15:39:53,05,11,1, 11.8,1,1, 10.851, 10595.036, 241.231, 52709.556 21/05/06,15:39:53,06,11,1, 11.8,1,1, 10.851, 10595.042, 241.231, 52709.595 21/05/06,15:39:53,07,11,1, 11.8,1,1, 10.851, 10595.050, 241.246, 52709.680 21/05/06,15:39:53,08,11,1, 11.8,1,1, 10.851, 10595.051, 241.240, 52709.728 21/05/06,15:39:53,09,11,1, 11.8,1,1, 10.851, 10595.023, 241.256, 52709.719 21/05/06,15:39:53,10,11,1, 11.8,1,1, 10.851, 10595.021, 241.239, 52709.707 21/05/06,15:39:53,11,11,1, 11.8,1,1, 10.851, 10595.025, 241.248, 52709.634 21/05/06,15:39:53,12,11,1, 11.8,1,1, 10.851, 10595.033, 241.227, 52709.592 21/05/06,15:39:53,13,11,1, 11.8,1,1, 10.851, 10595.048, 241.230, 52709.526 21/05/06,15:39:53,14,11,1, 11.8,1,1, 10.851, 10595.012, 241.244, 52709.541 21/05/06,15:39:53,15,11,1, 11.8,1,1, 10.851, 10595.024, 241.260, 52709.594 21/05/06,15:39:53,16,11,1, 11.8,1,1, 10.851, 10595.043, 241.244, 52709.663 21/05/06,15:39:53,17,11,1, 11.8,1,1, 10.851, 10595.028, 241.228, 52709.717 21/05/06,15:39:53,18,11,1, 11.8,1,1, 10.851, 10595.016, 241.238, 52709.723 21/05/06,15:39:53,19,11,1, 11.8,1,1, 10.851, 10595.062, 241.240, 52709.657 21/05/06,15:39:54,00,12,1, 11.9,1,1, 10.855, 10595.061, 241.240, 52709.657 21/05/06,15:39:54,01,12,1, 11.9,1,1, 10.855, 10595.035, 241.238, 52709.495 21/05/06,15:39:54,02,12,1, 11.9,1,1, 10.855, 10595.025, 241.276, 52709.502 21/05/06,15:39:54,03,12,1, 11.9,1,1, 10.855, 10595.059, 241.254, 52709.572 21/05/06,15:39:54,04,12,1, 11.9,1,1, 10.855, 10595.003, 241.268, 52709.635 21/05/06,15:39:54,05,12,1, 11.9,1,1, 10.855, 10595.008, 241.272, 52709.683 21/05/06,15:39:54,06,12,1, 11.9,1,1, 10.855, 10595.019, 241.274, 52709.711 21/05/06,15:39:54,07,12,1, 11.9,1,1, 10.855, 10595.019, 241.278, 52709.678 21/05/06,15:39:54,08,12,1, 11.9,1,1, 10.855, 10595.023, 241.262, 52709.604 21/05/06,15:39:54,09,12,1, 11.9,1,1, 10.855, 10595.040, 241.239, 52709.522 21/05/06,15:39:54,10,12,1, 11.9,1,1, 10.855, 10595.005, 241.257, 52709.482 21/05/06,15:39:54,11,12,1, 11.9,1,1, 10.855, 10595.016, 241.247, 52709.557 21/05/06,15:39:54,12,12,1, 11.9,1,1, 10.855, 10595.030, 241.281, 52709.646 21/05/06,15:39:54,13,12,1, 11.9,1,1, 10.855, 10594.994, 241.272, 52709.610 21/05/06,15:39:54,14,12,1, 11.9,1,1, 10.855, 10595.046, 241.283, 52709.806 21/05/06,15:39:54,15,12,1, 11.9,1,1, 10.855, 10595.035, 241.260, 52709.723 21/05/06,15:39:54,16,12,1, 11.9,1,1, 10.855, 10595.015, 241.295, 52709.683 21/05/06,15:39:54,17,12,1, 11.9,1,1, 10.855, 10595.022, 241.264, 52709.585 21/05/06,15:39:54,18,12,1, 11.9,1,1, 10.855, 10594.995, 241.287, 52709.557 21/05/06,15:39:54,19,12,1, 11.9,1,1, 10.855, 10595.009, 241.271, 52709.589 21/05/06,15:39:55,00,11,1, 11.9,1,1, 10.854, 10595.002, 241.271, 52709.589 21/05/06,15:39:55,01,11,1, 11.9,1,1, 10.854, 10595.001, 241.279, 52709.687 21/05/06,15:39:55,02,11,1, 11.9,1,1, 10.854, 10595.002, 241.290, 52709.735 21/05/06,15:39:55,03,11,1, 11.9,1,1, 10.854, 10595.005, 241.286, 52709.725 21/05/06,15:39:55,04,11,1, 11.9,1,1, 10.854, 10594.994, 241.280, 52709.697 21/05/06,15:39:55,05,11,1, 11.9,1,1, 10.854, 10595.003, 241.300, 52709.626 21/05/06,15:39:55,06,11,1, 11.9,1,1, 10.854, 10594.992, 241.262, 52709.589 21/05/06,15:39:55,07,11,1, 11.9,1,1, 10.854, 10594.981, 241.277, 52709.590 21/05/06,15:39:55,08,11,1, 11.9,1,1, 10.854, 10595.007, 241.308, 52709.618 21/05/06,15:39:55,09,11,1, 11.9,1,1, 10.854, 10594.992, 241.293, 52709.645 21/05/06,15:39:55,10,11,1, 11.9,1,1, 10.854, 10594.999, 241.315, 52709.741 21/05/06,15:39:55,11,11,1, 11.9,1,1, 10.854, 10595.020, 241.292, 52709.749 21/05/06,15:39:55,12,11,1, 11.9,1,1, 10.854, 10594.986, 241.303, 52709.743 21/05/06,15:39:55,13,11,1, 11.9,1,1, 10.854, 10594.992, 241.312, 52709.675 21/05/06,15:39:55,14,11,1, 11.9,1,1, 10.854, 10594.988, 241.282, 52709.627 21/05/06,15:39:55,15,11,1, 11.9,1,1, 10.854, 10594.998, 241.295, 52709.615 21/05/06,15:39:55,16,11,1, 11.9,1,1, 10.854, 10595.015, 241.277, 52709.598 21/05/06,15:39:55,17,11,1, 11.9,1,1, 10.854, 10595.004, 241.313, 52709.634 21/05/06,15:39:55,18,11,1, 11.9,1,1, 10.854, 10594.990, 241.301, 52709.714 21/05/06,15:39:55,19,11,1, 11.9,1,1, 10.854, 10595.003, 241.311, 52709.777 21/05/06,15:39:56,00,10,1, 11.9,1,1, 10.852, 10595.002, 241.311, 52709.777 21/05/06,15:39:56,01,10,1, 11.9,1,1, 10.852, 10594.974, 241.315, 52709.713 21/05/06,15:39:56,02,10,1, 11.9,1,1, 10.852, 10594.974, 241.322, 52709.679 21/05/06,15:39:56,03,10,1, 11.9,1,1, 10.852, 10595.001, 241.314, 52709.594 21/05/06,15:39:56,04,10,1, 11.9,1,1, 10.852, 10594.969, 241.292, 52709.576 21/05/06,15:39:56,05,10,1, 11.9,1,1, 10.852, 10595.011, 241.308, 52709.609 21/05/06,15:39:56,06,10,1, 11.9,1,1, 10.852, 10594.979, 241.319, 52709.675 21/05/06,15:39:56,07,10,1, 11.9,1,1, 10.852, 10595.009, 241.304, 52709.735 21/05/06,15:39:56,08,10,1, 11.9,1,1, 10.852, 10594.994, 241.347, 52709.770 21/05/06,15:39:56,09,10,1, 11.9,1,1, 10.852, 10594.967, 241.317, 52709.749 21/05/06,15:39:56,10,10,1, 11.9,1,1, 10.852, 10594.991, 241.315, 52709.694 21/05/06,15:39:56,11,10,1, 11.9,1,1, 10.852, 10594.987, 241.326, 52709.615 21/05/06,15:39:56,12,10,1, 11.9,1,1, 10.852, 10595.005, 241.313, 52709.609 21/05/06,15:39:56,13,10,1, 11.9,1,1, 10.852, 10594.979, 241.334, 52709.548 21/05/06,15:39:56,14,10,1, 11.9,1,1, 10.852, 10595.009, 241.319, 52709.642 21/05/06,15:39:56,15,10,1, 11.9,1,1, 10.852, 10594.990, 241.318, 52709.694 21/05/06,15:39:56,16,10,1, 11.9,1,1, 10.852, 10594.985, 241.331, 52709.739 21/05/06,15:39:56,17,10,1, 11.9,1,1, 10.852, 10594.970, 241.337, 52709.760 21/05/06,15:39:56,18,10,1, 11.9,1,1, 10.852, 10594.975, 241.311, 52709.740 21/05/06,15:39:56,19,10,1, 11.9,1,1, 10.852, 10595.007, 241.333, 52709.707 21/05/06,15:39:57,00,12,1, 11.8,1,1, 10.855, 10595.002, 241.333, 52709.707 21/05/06,15:39:57,01,12,1, 11.8,1,1, 10.855, 10594.978, 241.323, 52709.595 21/05/06,15:39:57,02,12,1, 11.8,1,1, 10.855, 10594.997, 241.334, 52709.595 21/05/06,15:39:57,03,12,1, 11.8,1,1, 10.855, 10594.963, 241.307, 52709.653 21/05/06,15:39:57,04,12,1, 11.8,1,1, 10.855, 10594.993, 241.328, 52709.712 21/05/06,15:39:57,05,12,1, 11.8,1,1, 10.855, 10594.989, 241.333, 52709.733 21/05/06,15:39:57,06,12,1, 11.8,1,1, 10.855, 10594.976, 241.334, 52709.755 21/05/06,15:39:57,07,12,1, 11.8,1,1, 10.855, 10594.971, 241.352, 52709.766 21/05/06,15:39:57,08,12,1, 11.8,1,1, 10.855, 10594.969, 241.323, 52709.675 21/05/06,15:39:57,09,12,1, 11.8,1,1, 10.855, 10594.971, 241.344, 52709.687 21/05/06,15:39:57,10,12,1, 11.8,1,1, 10.855, 10594.967, 241.335, 52709.633 21/05/06,15:39:57,11,12,1, 11.8,1,1, 10.855, 10594.988, 241.344, 52709.618 21/05/06,15:39:57,12,12,1, 11.8,1,1, 10.855, 10594.975, 241.334, 52709.664 21/05/06,15:39:57,13,12,1, 11.8,1,1, 10.855, 10594.983, 241.353, 52709.721 21/05/06,15:39:57,14,12,1, 11.8,1,1, 10.855, 10594.950, 241.336, 52709.772 21/05/06,15:39:57,15,12,1, 11.8,1,1, 10.855, 10594.975, 241.321, 52709.760 21/05/06,15:39:57,16,12,1, 11.8,1,1, 10.855, 10594.956, 241.357, 52709.721 21/05/06,15:39:57,17,12,1, 11.8,1,1, 10.855, 10594.977, 241.321, 52709.649 21/05/06,15:39:57,18,12,1, 11.8,1,1, 10.855, 10594.961, 241.344, 52709.585 21/05/06,15:39:57,19,12,1, 11.8,1,1, 10.855, 10594.948, 241.359, 52709.580 21/05/06,15:39:58,00,12,1, 12.0,1,1, 10.855, 10594.944, 241.359, 52709.580 21/05/06,15:39:58,01,12,1, 12.0,1,1, 10.855, 10594.960, 241.354, 52709.671 21/05/06,15:39:58,02,12,1, 12.0,1,1, 10.855, 10594.978, 241.355, 52709.743 21/05/06,15:39:58,03,12,1, 12.0,1,1, 10.855, 10594.950, 241.341, 52709.766 21/05/06,15:39:58,04,12,1, 12.0,1,1, 10.855, 10594.953, 241.359, 52709.744 21/05/06,15:39:58,05,12,1, 12.0,1,1, 10.855, 10594.960, 241.353, 52709.669 21/05/06,15:39:58,06,12,1, 12.0,1,1, 10.855, 10594.939, 241.322, 52709.617 21/05/06,15:39:58,07,12,1, 12.0,1,1, 10.855, 10594.962, 241.358, 52709.592 21/05/06,15:39:58,08,12,1, 12.0,1,1, 10.855, 10594.968, 241.360, 52709.584 21/05/06,15:39:58,09,12,1, 12.0,1,1, 10.855, 10594.967, 241.356, 52709.643 21/05/06,15:39:58,10,12,1, 12.0,1,1, 10.855, 10594.947, 241.335, 52709.665 21/05/06,15:39:58,11,12,1, 12.0,1,1, 10.855, 10594.963, 241.355, 52709.726 21/05/06,15:39:58,12,12,1, 12.0,1,1, 10.855, 10594.944, 241.334, 52709.721 21/05/06,15:39:58,13,12,1, 12.0,1,1, 10.855, 10594.989, 241.363, 52709.752 21/05/06,15:39:58,14,12,1, 12.0,1,1, 10.855, 10594.937, 241.350, 52709.797 21/05/06,15:39:58,15,12,1, 12.0,1,1, 10.855, 10594.998, 241.339, 52709.502 21/05/06,15:39:58,16,12,1, 12.0,1,1, 10.855, 10594.942, 241.330, 52709.488 21/05/06,15:39:58,17,12,1, 12.0,1,1, 10.855, 10594.978, 241.333, 52709.570 21/05/06,15:39:58,18,12,1, 12.0,1,1, 10.855, 10595.004, 241.347, 52709.687 21/05/06,15:39:58,19,12,1, 12.0,1,1, 10.855, 10594.958, 241.352, 52709.719 21/05/06,15:39:59,00,12,1, 11.8,1,1, 10.854, 10594.952, 241.352, 52709.719 21/05/06,15:39:59,01,12,1, 11.8,1,1, 10.854, 10594.957, 241.376, 52709.727 21/05/06,15:39:59,02,12,1, 11.8,1,1, 10.854, 10594.961, 241.360, 52709.648 21/05/06,15:39:59,03,12,1, 11.8,1,1, 10.854, 10594.965, 241.333, 52709.578 21/05/06,15:39:59,04,12,1, 11.8,1,1, 10.854, 10594.962, 241.352, 52709.559 21/05/06,15:39:59,05,12,1, 11.8,1,1, 10.854, 10594.970, 241.342, 52709.584 21/05/06,15:39:59,06,12,1, 11.8,1,1, 10.854, 10594.967, 241.336, 52709.601 21/05/06,15:39:59,07,12,1, 11.8,1,1, 10.854, 10594.955, 241.372, 52709.684 21/05/06,15:39:59,08,12,1, 11.8,1,1, 10.854, 10594.938, 241.329, 52709.624 21/05/06,15:39:59,09,12,1, 11.8,1,1, 10.854, 10594.970, 241.364, 52709.761 21/05/06,15:39:59,10,12,1, 11.8,1,1, 10.854, 10594.971, 241.339, 52709.608 21/05/06,15:39:59,11,12,1, 11.8,1,1, 10.854, 10594.966, 241.350, 52709.609 21/05/06,15:39:59,12,12,1, 11.8,1,1, 10.854, 10594.971, 241.329, 52709.522 21/05/06,15:39:59,13,12,1, 11.8,1,1, 10.854, 10594.971, 241.347, 52709.555 21/05/06,15:39:59,14,12,1, 11.8,1,1, 10.854, 10594.986, 241.355, 52709.632 21/05/06,15:39:59,15,12,1, 11.8,1,1, 10.854, 10594.925, 241.362, 52709.694 21/05/06,15:39:59,16,12,1, 11.8,1,1, 10.854, 10594.964, 241.382, 52710.010 21/05/06,15:39:59,17,12,1, 11.8,1,1, 10.854, 10595.000, 241.339, 52709.714 21/05/06,15:39:59,18,12,1, 11.8,1,1, 10.854, 10594.954, 241.386, 52709.702 21/05/06,15:39:59,19,12,1, 11.8,1,1, 10.854, 10594.952, 241.351, 52709.623 21/05/06,15:40:00,00,12,1, 11.9,1,1, 10.855, 10594.944, 241.351, 52709.623 21/05/06,15:40:00,01,12,1, 11.9,1,1, 10.855, 10594.933, 241.361, 52709.530 21/05/06,15:40:00,02,12,1, 11.9,1,1, 10.855, 10594.940, 241.388, 52709.615 21/05/06,15:40:00,03,12,1, 11.9,1,1, 10.855, 10594.953, 241.376, 52709.644 21/05/06,15:40:00,04,12,1, 11.9,1,1, 10.855, 10594.975, 241.371, 52709.718 21/05/06,15:40:00,05,12,1, 11.9,1,1, 10.855, 10594.959, 241.389, 52709.750 21/05/06,15:40:00,06,12,1, 11.9,1,1, 10.855, 10594.940, 241.376, 52709.709 21/05/06,15:40:00,07,12,1, 11.9,1,1, 10.855, 10594.954, 241.405, 52709.643 21/05/06,15:40:00,08,12,1, 11.9,1,1, 10.855, 10594.941, 241.385, 52709.580 21/05/06,15:40:00,09,12,1, 11.9,1,1, 10.855, 10594.939, 241.374, 52709.524 21/05/06,15:40:00,10,12,1, 11.9,1,1, 10.855, 10594.942, 241.392, 52709.536 21/05/06,15:40:00,11,12,1, 11.9,1,1, 10.855, 10594.962, 241.396, 52709.557 21/05/06,15:40:00,12,12,1, 11.9,1,1, 10.855, 10594.946, 241.387, 52709.673 21/05/06,15:40:00,13,12,1, 11.9,1,1, 10.855, 10594.934, 241.385, 52709.696 21/05/06,15:40:00,14,12,1, 11.9,1,1, 10.855, 10594.917, 241.406, 52709.680 21/05/06,15:40:00,15,12,1, 11.9,1,1, 10.855, 10594.940, 241.400, 52709.669 21/05/06,15:40:00,16,12,1, 11.9,1,1, 10.855, 10594.935, 241.379, 52709.599 21/05/06,15:40:00,17,12,1, 11.9,1,1, 10.855, 10594.961, 241.379, 52709.555 21/05/06,15:40:00,18,12,1, 11.9,1,1, 10.855, 10594.949, 241.383, 52709.501 21/05/06,15:40:00,19,12,1, 11.9,1,1, 10.855, 10594.931, 241.388, 52709.550 21/05/06,15:40:01,00,10,1, 11.9,1,1, 10.854, 10594.927, 241.388, 52709.550 21/05/06,15:40:01,01,10,1, 11.9,1,1, 10.854, 10594.944, 241.404, 52709.671 21/05/06,15:40:01,02,10,1, 11.9,1,1, 10.854, 10594.924, 241.395, 52709.699 21/05/06,15:40:01,03,10,1, 11.9,1,1, 10.854, 10594.944, 241.415, 52709.718 21/05/06,15:40:01,04,10,1, 11.9,1,1, 10.854, 10594.966, 241.395, 52709.635 21/05/06,15:40:01,05,10,1, 11.9,1,1, 10.854, 10594.941, 241.392, 52709.561 21/05/06,15:40:01,06,10,1, 11.9,1,1, 10.854, 10594.963, 241.394, 52709.559 21/05/06,15:40:01,07,10,1, 11.9,1,1, 10.854, 10594.940, 241.406, 52709.579 21/05/06,15:40:01,08,10,1, 11.9,1,1, 10.854, 10594.946, 241.396, 52709.620 21/05/06,15:40:01,09,10,1, 11.9,1,1, 10.854, 10594.957, 241.424, 52709.700 21/05/06,15:40:01,10,10,1, 11.9,1,1, 10.854, 10594.949, 241.417, 52709.700 21/05/06,15:40:01,11,10,1, 11.9,1,1, 10.854, 10594.968, 241.407, 52709.722 21/05/06,15:40:01,12,10,1, 11.9,1,1, 10.854, 10594.935, 241.406, 52709.656 21/05/06,15:40:01,13,10,1, 11.9,1,1, 10.854, 10594.956, 241.384, 52709.575 21/05/06,15:40:01,14,10,1, 11.9,1,1, 10.854, 10594.934, 241.400, 52709.515 21/05/06,15:40:01,15,10,1, 11.9,1,1, 10.854, 10594.956, 241.404, 52709.531 21/05/06,15:40:01,16,10,1, 11.9,1,1, 10.854, 10594.955, 241.393, 52709.625 21/05/06,15:40:01,17,10,1, 11.9,1,1, 10.854, 10594.938, 241.414, 52709.698 21/05/06,15:40:01,18,10,1, 11.9,1,1, 10.854, 10594.941, 241.406, 52709.699 21/05/06,15:40:01,19,10,1, 11.9,1,1, 10.854, 10594.961, 241.408, 52709.723 21/05/06,15:40:02,00,10,1, 11.8,1,1, 10.859, 10594.960, 241.408, 52709.723 21/05/06,15:40:02,01,10,1, 11.8,1,1, 10.859, 10594.954, 241.422, 52709.643 21/05/06,15:40:02,02,10,1, 11.8,1,1, 10.859, 10594.954, 241.398, 52709.588 21/05/06,15:40:02,03,10,1, 11.8,1,1, 10.859, 10594.949, 241.402, 52709.537 21/05/06,15:40:02,04,10,1, 11.8,1,1, 10.859, 10594.974, 241.419, 52709.588 21/05/06,15:40:02,05,10,1, 11.8,1,1, 10.859, 10594.941, 241.405, 52709.642 21/05/06,15:40:02,06,10,1, 11.8,1,1, 10.859, 10594.957, 241.437, 52709.726 21/05/06,15:40:02,07,10,1, 11.8,1,1, 10.859, 10594.927, 241.419, 52709.750 21/05/06,15:40:02,08,10,1, 11.8,1,1, 10.859, 10594.953, 241.411, 52709.750 21/05/06,15:40:02,09,10,1, 11.8,1,1, 10.859, 10594.950, 241.432, 52709.685 21/05/06,15:40:02,10,10,1, 11.8,1,1, 10.859, 10594.947, 241.423, 52709.624 21/05/06,15:40:02,11,10,1, 11.8,1,1, 10.859, 10594.957, 241.416, 52709.583 21/05/06,15:40:02,12,10,1, 11.8,1,1, 10.859, 10594.959, 241.414, 52709.586 21/05/06,15:40:02,13,10,1, 11.8,1,1, 10.859, 10594.954, 241.426, 52709.631 21/05/06,15:40:02,14,10,1, 11.8,1,1, 10.859, 10594.962, 241.436, 52709.711 21/05/06,15:40:02,15,10,1, 11.8,1,1, 10.859, 10594.959, 241.429, 52709.761 21/05/06,15:40:02,16,10,1, 11.8,1,1, 10.859, 10594.958, 241.433, 52709.764 21/05/06,15:40:02,17,10,1, 11.8,1,1, 10.859, 10594.949, 241.438, 52709.730 21/05/06,15:40:02,18,10,1, 11.8,1,1, 10.859, 10594.975, 241.423, 52709.666 21/05/06,15:40:02,19,10,1, 11.8,1,1, 10.859, 10594.964, 241.421, 52709.607 21/05/06,15:40:03,00,10,1, 11.8,1,1, 10.859, 10594.960, 241.421, 52709.607 21/05/06,15:40:03,01,10,1, 11.8,1,1, 10.859, 10594.951, 241.426, 52709.571 21/05/06,15:40:03,02,10,1, 11.8,1,1, 10.859, 10594.938, 241.425, 52709.623 21/05/06,15:40:03,03,10,1, 11.8,1,1, 10.859, 10594.960, 241.426, 52709.696 21/05/06,15:40:03,04,10,1, 11.8,1,1, 10.859, 10594.939, 241.452, 52709.744 21/05/06,15:40:03,05,10,1, 11.8,1,1, 10.859, 10594.960, 241.442, 52709.751 21/05/06,15:40:03,06,10,1, 11.8,1,1, 10.859, 10594.961, 241.422, 52709.669 21/05/06,15:40:03,07,10,1, 11.8,1,1, 10.859, 10594.959, 241.425, 52709.608 21/05/06,15:40:03,08,10,1, 11.8,1,1, 10.859, 10594.950, 241.412, 52709.588 21/05/06,15:40:03,09,10,1, 11.8,1,1, 10.859, 10594.954, 241.425, 52709.534 21/05/06,15:40:03,10,10,1, 11.8,1,1, 10.859, 10594.964, 241.427, 52709.610 21/05/06,15:40:03,11,10,1, 11.8,1,1, 10.859, 10594.942, 241.418, 52709.668 21/05/06,15:40:03,12,10,1, 11.8,1,1, 10.859, 10594.970, 241.462, 52709.754 21/05/06,15:40:03,13,10,1, 11.8,1,1, 10.859, 10594.958, 241.455, 52709.719 21/05/06,15:40:03,14,10,1, 11.8,1,1, 10.859, 10594.957, 241.453, 52709.708 21/05/06,15:40:03,15,10,1, 11.8,1,1, 10.859, 10594.954, 241.436, 52709.661 21/05/06,15:40:03,16,10,1, 11.8,1,1, 10.859, 10594.958, 241.439, 52709.608 21/05/06,15:40:03,17,10,1, 11.8,1,1, 10.859, 10594.952, 241.429, 52709.539 21/05/06,15:40:03,18,10,1, 11.8,1,1, 10.859, 10594.959, 241.452, 52709.551 21/05/06,15:40:03,19,10,1, 11.8,1,1, 10.859, 10594.980, 241.452, 52709.632 21/05/06,15:40:04,00,10,1, 11.8,1,1, 10.854, 10594.977, 241.452, 52709.632 21/05/06,15:40:04,01,10,1, 11.8,1,1, 10.854, 10594.963, 241.456, 52709.737 21/05/06,15:40:04,02,10,1, 11.8,1,1, 10.854, 10594.944, 241.467, 52709.748 21/05/06,15:40:04,03,10,1, 11.8,1,1, 10.854, 10594.981, 241.428, 52709.668 21/05/06,15:40:04,04,10,1, 11.8,1,1, 10.854, 10594.961, 241.444, 52709.613 21/05/06,15:40:04,05,10,1, 11.8,1,1, 10.854, 10594.978, 241.451, 52709.584 21/05/06,15:40:04,06,10,1, 11.8,1,1, 10.854, 10594.980, 241.443, 52709.578 21/05/06,15:40:04,07,10,1, 11.8,1,1, 10.854, 10594.968, 241.446, 52709.603 21/05/06,15:40:04,08,10,1, 11.8,1,1, 10.854, 10594.962, 241.459, 52709.637 21/05/06,15:40:04,09,10,1, 11.8,1,1, 10.854, 10594.978, 241.458, 52709.728 21/05/06,15:40:04,10,10,1, 11.8,1,1, 10.854, 10594.972, 241.463, 52709.748 21/05/06,15:40:04,11,10,1, 11.8,1,1, 10.854, 10594.978, 241.470, 52709.723 21/05/06,15:40:04,12,10,1, 11.8,1,1, 10.854, 10594.964, 241.446, 52709.657 21/05/06,15:40:04,13,10,1, 11.8,1,1, 10.854, 10594.957, 241.432, 52709.569 21/05/06,15:40:04,14,10,1, 11.8,1,1, 10.854, 10594.979, 241.465, 52709.538 21/05/06,15:40:04,15,10,1, 11.8,1,1, 10.854, 10594.971, 241.447, 52709.555 21/05/06,15:40:04,16,10,1, 11.8,1,1, 10.854, 10594.976, 241.463, 52709.592 21/05/06,15:40:04,17,10,1, 11.8,1,1, 10.854, 10594.983, 241.469, 52709.671 21/05/06,15:40:04,18,10,1, 11.8,1,1, 10.854, 10594.979, 241.479, 52709.725 21/05/06,15:40:04,19,10,1, 11.8,1,1, 10.854, 10594.966, 241.458, 52709.736 21/05/06,15:40:05,00,11,1, 11.9,1,1, 10.859, 10594.960, 241.458, 52709.736 21/05/06,15:40:05,01,11,1, 11.9,1,1, 10.859, 10594.981, 241.430, 52709.619 21/05/06,15:40:05,02,11,1, 11.9,1,1, 10.859, 10594.989, 241.448, 52709.566 21/05/06,15:40:05,03,11,1, 11.9,1,1, 10.859, 10594.972, 241.447, 52709.536 21/05/06,15:40:05,04,11,1, 11.9,1,1, 10.859, 10595.003, 241.471, 52709.530 21/05/06,15:40:05,05,11,1, 11.9,1,1, 10.859, 10594.950, 241.444, 52709.611 21/05/06,15:40:05,06,11,1, 11.9,1,1, 10.859, 10594.971, 241.474, 52709.668 21/05/06,15:40:05,07,11,1, 11.9,1,1, 10.859, 10594.971, 241.463, 52709.702 21/05/06,15:40:05,08,11,1, 11.9,1,1, 10.859, 10594.985, 241.461, 52709.701 21/05/06,15:40:05,09,11,1, 11.9,1,1, 10.859, 10594.957, 241.464, 52709.655 21/05/06,15:40:05,10,11,1, 11.9,1,1, 10.859, 10594.991, 241.452, 52709.585 21/05/06,15:40:05,11,11,1, 11.9,1,1, 10.859, 10594.985, 241.447, 52709.505 21/05/06,15:40:05,12,11,1, 11.9,1,1, 10.859, 10594.973, 241.460, 52709.499 21/05/06,15:40:05,13,11,1, 11.9,1,1, 10.859, 10594.988, 241.468, 52709.571 21/05/06,15:40:05,14,11,1, 11.9,1,1, 10.859, 10594.979, 241.473, 52709.627 21/05/06,15:40:05,15,11,1, 11.9,1,1, 10.859, 10594.976, 241.481, 52709.697 21/05/06,15:40:05,16,11,1, 11.9,1,1, 10.859, 10594.965, 241.459, 52709.731 21/05/06,15:40:05,17,11,1, 11.9,1,1, 10.859, 10594.988, 241.472, 52709.684 21/05/06,15:40:05,18,11,1, 11.9,1,1, 10.859, 10594.991, 241.458, 52709.634 21/05/06,15:40:05,19,11,1, 11.9,1,1, 10.859, 10595.001, 241.470, 52709.548 21/05/06,15:40:06,00,10,1, 11.9,1,1, 10.859, 10594.994, 241.470, 52709.548 21/05/06,15:40:06,01,10,1, 11.9,1,1, 10.859, 10594.996, 241.488, 52709.546 21/05/06,15:40:06,02,10,1, 11.9,1,1, 10.859, 10594.990, 241.514, 52709.653 21/05/06,15:40:06,03,10,1, 11.9,1,1, 10.859, 10594.982, 241.499, 52709.692 21/05/06,15:40:06,04,10,1, 11.9,1,1, 10.859, 10594.999, 241.496, 52709.738 21/05/06,15:40:06,05,10,1, 11.9,1,1, 10.859, 10595.009, 241.515, 52709.742 21/05/06,15:40:06,06,10,1, 11.9,1,1, 10.859, 10595.009, 241.502, 52709.676 21/05/06,15:40:06,07,10,1, 11.9,1,1, 10.859, 10594.993, 241.519, 52709.607 21/05/06,15:40:06,08,10,1, 11.9,1,1, 10.859, 10595.028, 241.503, 52709.561 21/05/06,15:40:06,09,10,1, 11.9,1,1, 10.859, 10595.022, 241.508, 52709.555 21/05/06,15:40:06,10,10,1, 11.9,1,1, 10.859, 10594.998, 241.505, 52709.626 21/05/06,15:40:06,11,10,1, 11.9,1,1, 10.859, 10594.997, 241.522, 52709.708 21/05/06,15:40:06,12,10,1, 11.9,1,1, 10.859, 10595.019, 241.502, 52709.743 21/05/06,15:40:06,13,10,1, 11.9,1,1, 10.859, 10595.005, 241.516, 52709.772 21/05/06,15:40:06,14,10,1, 11.9,1,1, 10.859, 10594.986, 241.488, 52709.694 21/05/06,15:40:06,15,10,1, 11.9,1,1, 10.859, 10594.971, 241.490, 52709.633 21/05/06,15:40:06,16,10,1, 11.9,1,1, 10.859, 10595.001, 241.490, 52709.601 21/05/06,15:40:06,17,10,1, 11.9,1,1, 10.859, 10595.008, 241.496, 52709.553 21/05/06,15:40:06,18,10,1, 11.9,1,1, 10.859, 10595.011, 241.519, 52709.582 21/05/06,15:40:06,19,10,1, 11.9,1,1, 10.859, 10595.012, 241.511, 52709.669 21/05/06,15:40:07,00,10,1, 11.9,1,1, 10.860, 10595.011, 241.511, 52709.669 21/05/06,15:40:07,01,10,1, 11.9,1,1, 10.860, 10595.009, 241.533, 52709.711 21/05/06,15:40:07,02,10,1, 11.9,1,1, 10.860, 10595.014, 241.504, 52709.450 21/05/06,15:40:07,03,10,1, 11.9,1,1, 10.860, 10594.975, 241.525, 52709.684 21/05/06,15:40:07,04,10,1, 11.9,1,1, 10.860, 10595.008, 241.526, 52709.632 21/05/06,15:40:07,05,10,1, 11.9,1,1, 10.860, 10595.014, 241.509, 52709.575 21/05/06,15:40:07,06,10,1, 11.9,1,1, 10.860, 10595.014, 241.515, 52709.550 21/05/06,15:40:07,07,10,1, 11.9,1,1, 10.860, 10595.039, 241.538, 52709.619 21/05/06,15:40:07,08,10,1, 11.9,1,1, 10.860, 10595.034, 241.530, 52709.688 21/05/06,15:40:07,09,10,1, 11.9,1,1, 10.860, 10595.025, 241.550, 52709.675 21/05/06,15:40:07,10,10,1, 11.9,1,1, 10.860, 10594.999, 241.556, 52709.683 21/05/06,15:40:07,11,10,1, 11.9,1,1, 10.860, 10595.026, 241.552, 52709.653 21/05/06,15:40:07,12,10,1, 11.9,1,1, 10.860, 10595.014, 241.541, 52709.597 21/05/06,15:40:07,13,10,1, 11.9,1,1, 10.860, 10595.004, 241.530, 52709.512 21/05/06,15:40:07,14,10,1, 11.9,1,1, 10.860, 10595.005, 241.527, 52709.522 21/05/06,15:40:07,15,10,1, 11.9,1,1, 10.860, 10595.010, 241.525, 52709.594 21/05/06,15:40:07,16,10,1, 11.9,1,1, 10.860, 10595.022, 241.537, 52709.639 21/05/06,15:40:07,17,10,1, 11.9,1,1, 10.860, 10595.010, 241.525, 52709.674 21/05/06,15:40:07,18,10,1, 11.9,1,1, 10.860, 10595.026, 241.535, 52709.718 21/05/06,15:40:07,19,10,1, 11.9,1,1, 10.860, 10595.018, 241.552, 52709.656 21/05/06,15:40:08,00,10,1, 11.9,1,1, 10.859, 10595.011, 241.552, 52709.656 21/05/06,15:40:08,01,10,1, 11.9,1,1, 10.859, 10595.007, 241.530, 52709.539 21/05/06,15:40:08,02,10,1, 11.9,1,1, 10.859, 10595.029, 241.539, 52709.578 21/05/06,15:40:08,03,10,1, 11.9,1,1, 10.859, 10595.026, 241.558, 52709.602 21/05/06,15:40:08,04,10,1, 11.9,1,1, 10.859, 10595.024, 241.567, 52709.670 21/05/06,15:40:08,05,10,1, 11.9,1,1, 10.859, 10595.024, 241.593, 52709.754 21/05/06,15:40:08,06,10,1, 11.9,1,1, 10.859, 10595.006, 241.575, 52709.740 21/05/06,15:40:08,07,10,1, 11.9,1,1, 10.859, 10595.015, 241.572, 52709.691 21/05/06,15:40:08,08,10,1, 11.9,1,1, 10.859, 10595.034, 241.558, 52709.589 21/05/06,15:40:08,09,10,1, 11.9,1,1, 10.859, 10595.022, 241.559, 52709.544 21/05/06,15:40:08,10,10,1, 11.9,1,1, 10.859, 10595.033, 241.553, 52709.495 21/05/06,15:40:08,11,10,1, 11.9,1,1, 10.859, 10595.026, 241.557, 52709.532 21/05/06,15:40:08,12,10,1, 11.9,1,1, 10.859, 10595.034, 241.566, 52709.616 21/05/06,15:40:08,13,10,1, 11.9,1,1, 10.859, 10595.031, 241.578, 52709.694 21/05/06,15:40:08,14,10,1, 11.9,1,1, 10.859, 10595.004, 241.569, 52709.726 21/05/06,15:40:08,15,10,1, 11.9,1,1, 10.859, 10595.008, 241.586, 52709.704 21/05/06,15:40:08,16,10,1, 11.9,1,1, 10.859, 10595.021, 241.564, 52709.620 21/05/06,15:40:08,17,10,1, 11.9,1,1, 10.859, 10595.023, 241.597, 52709.573 21/05/06,15:40:08,18,10,1, 11.9,1,1, 10.859, 10595.021, 241.590, 52709.558 21/05/06,15:40:08,19,10,1, 11.9,1,1, 10.859, 10595.039, 241.552, 52709.583 21/05/06,15:40:09,00,11,1, 11.8,1,1, 10.857, 10595.036, 241.552, 52709.583 21/05/06,15:40:09,01,11,1, 11.8,1,1, 10.857, 10595.040, 241.590, 52709.684 21/05/06,15:40:09,02,11,1, 11.8,1,1, 10.857, 10595.022, 241.589, 52709.689 21/05/06,15:40:09,03,11,1, 11.8,1,1, 10.857, 10595.022, 241.583, 52709.710 21/05/06,15:40:09,04,11,1, 11.8,1,1, 10.857, 10595.024, 241.572, 52709.627 21/05/06,15:40:09,05,11,1, 11.8,1,1, 10.857, 10595.015, 241.569, 52709.600 21/05/06,15:40:09,06,11,1, 11.8,1,1, 10.857, 10595.024, 241.567, 52709.544 21/05/06,15:40:09,07,11,1, 11.8,1,1, 10.857, 10595.022, 241.579, 52709.536 21/05/06,15:40:09,08,11,1, 11.8,1,1, 10.857, 10595.017, 241.586, 52709.557 21/05/06,15:40:09,09,11,1, 11.8,1,1, 10.857, 10595.035, 241.572, 52709.633 21/05/06,15:40:09,10,11,1, 11.8,1,1, 10.857, 10595.022, 241.591, 52709.657 21/05/06,15:40:09,11,11,1, 11.8,1,1, 10.857, 10595.035, 241.611, 52709.696 21/05/06,15:40:09,12,11,1, 11.8,1,1, 10.857, 10595.016, 241.578, 52709.691 21/05/06,15:40:09,13,11,1, 11.8,1,1, 10.857, 10595.004, 241.609, 52709.659 21/05/06,15:40:09,14,11,1, 11.8,1,1, 10.857, 10595.032, 241.593, 52709.577 21/05/06,15:40:09,15,11,1, 11.8,1,1, 10.857, 10595.022, 241.591, 52709.516 21/05/06,15:40:09,16,11,1, 11.8,1,1, 10.857, 10595.005, 241.594, 52709.556 21/05/06,15:40:09,17,11,1, 11.8,1,1, 10.857, 10595.046, 241.608, 52709.624 21/05/06,15:40:09,18,11,1, 11.8,1,1, 10.857, 10595.038, 241.620, 52709.657 21/05/06,15:40:09,19,11,1, 11.8,1,1, 10.857, 10595.050, 241.630, 52709.723 21/05/06,15:40:10,00,11,1, 11.9,1,1, 10.860, 10595.044, 241.630, 52709.723 21/05/06,15:40:10,01,11,1, 11.9,1,1, 10.860, 10595.034, 241.618, 52709.662 21/05/06,15:40:10,02,11,1, 11.9,1,1, 10.860, 10595.029, 241.605, 52709.625 21/05/06,15:40:10,03,11,1, 11.9,1,1, 10.860, 10595.015, 241.625, 52709.526 21/05/06,15:40:10,04,11,1, 11.9,1,1, 10.860, 10595.023, 241.611, 52709.567 21/05/06,15:40:10,05,11,1, 11.9,1,1, 10.860, 10595.047, 241.643, 52709.537 21/05/06,15:40:10,06,11,1, 11.9,1,1, 10.860, 10595.035, 241.636, 52709.600 21/05/06,15:40:10,07,11,1, 11.9,1,1, 10.860, 10595.026, 241.613, 52709.688 21/05/06,15:40:10,08,11,1, 11.9,1,1, 10.860, 10595.041, 241.648, 52709.697 21/05/06,15:40:10,09,11,1, 11.9,1,1, 10.860, 10595.039, 241.627, 52709.695 21/05/06,15:40:10,10,11,1, 11.9,1,1, 10.860, 10595.043, 241.637, 52709.662 21/05/06,15:40:10,11,11,1, 11.9,1,1, 10.860, 10595.035, 241.632, 52709.552 21/05/06,15:40:10,12,11,1, 11.9,1,1, 10.860, 10595.018, 241.593, 52709.541 21/05/06,15:40:10,13,11,1, 11.9,1,1, 10.860, 10595.040, 241.611, 52709.505 21/05/06,15:40:10,14,11,1, 11.9,1,1, 10.860, 10595.038, 241.648, 52709.565 21/05/06,15:40:10,15,11,1, 11.9,1,1, 10.860, 10595.044, 241.629, 52709.624 21/05/06,15:40:10,16,11,1, 11.9,1,1, 10.860, 10595.055, 241.633, 52709.660 21/05/06,15:40:10,17,11,1, 11.9,1,1, 10.860, 10595.061, 241.629, 52709.682 21/05/06,15:40:10,18,11,1, 11.9,1,1, 10.860, 10595.033, 241.648, 52709.681 21/05/06,15:40:10,19,11,1, 11.9,1,1, 10.860, 10595.018, 241.616, 52709.627 21/05/06,15:40:11,00,10,1, 11.7,1,1, 10.859, 10595.011, 241.616, 52709.627 21/05/06,15:40:11,01,10,1, 11.7,1,1, 10.859, 10595.048, 241.653, 52709.558 21/05/06,15:40:11,02,10,1, 11.7,1,1, 10.859, 10595.046, 241.657, 52709.553 21/05/06,15:40:11,03,10,1, 11.7,1,1, 10.859, 10595.055, 241.636, 52709.618 21/05/06,15:40:11,04,10,1, 11.7,1,1, 10.859, 10595.064, 241.662, 52709.690 21/05/06,15:40:11,05,10,1, 11.7,1,1, 10.859, 10595.042, 241.678, 52709.690 21/05/06,15:40:11,06,10,1, 11.7,1,1, 10.859, 10595.035, 241.663, 52709.714 21/05/06,15:40:11,07,10,1, 11.7,1,1, 10.859, 10595.031, 241.651, 52709.651 21/05/06,15:40:11,08,10,1, 11.7,1,1, 10.859, 10595.048, 241.661, 52709.637 21/05/06,15:40:11,09,10,1, 11.7,1,1, 10.859, 10595.052, 241.675, 52709.553 21/05/06,15:40:11,10,10,1, 11.7,1,1, 10.859, 10595.053, 241.675, 52709.554 21/05/06,15:40:11,11,10,1, 11.7,1,1, 10.859, 10595.052, 241.672, 52709.547 21/05/06,15:40:11,12,10,1, 11.7,1,1, 10.859, 10595.068, 241.676, 52709.634 21/05/06,15:40:11,13,10,1, 11.7,1,1, 10.859, 10595.057, 241.680, 52709.632 21/05/06,15:40:11,14,10,1, 11.7,1,1, 10.859, 10595.049, 241.685, 52709.698 21/05/06,15:40:11,15,10,1, 11.7,1,1, 10.859, 10595.041, 241.686, 52709.694 21/05/06,15:40:11,16,10,1, 11.7,1,1, 10.859, 10595.057, 241.667, 52709.629 21/05/06,15:40:11,17,10,1, 11.7,1,1, 10.859, 10595.033, 241.676, 52709.536 21/05/06,15:40:11,18,10,1, 11.7,1,1, 10.859, 10595.048, 241.702, 52709.544 21/05/06,15:40:11,19,10,1, 11.7,1,1, 10.859, 10595.064, 241.698, 52709.503 21/05/06,15:40:12,00,10,1, 11.9,1,1, 10.860, 10595.061, 241.698, 52709.503 21/05/06,15:40:12,01,10,1, 11.9,1,1, 10.860, 10595.044, 241.685, 52709.372 21/05/06,15:40:12,02,10,1, 11.9,1,1, 10.860, 10595.061, 241.722, 52709.780 21/05/06,15:40:12,03,10,1, 11.9,1,1, 10.860, 10595.092, 241.716, 52709.660 21/05/06,15:40:12,04,10,1, 11.9,1,1, 10.860, 10595.065, 241.720, 52709.682 21/05/06,15:40:12,05,10,1, 11.9,1,1, 10.860, 10595.061, 241.698, 52709.609 21/05/06,15:40:12,06,10,1, 11.9,1,1, 10.860, 10595.045, 241.701, 52709.573 21/05/06,15:40:12,07,10,1, 11.9,1,1, 10.860, 10595.043, 241.705, 52709.490 21/05/06,15:40:12,08,10,1, 11.9,1,1, 10.860, 10595.076, 241.665, 52709.539 21/05/06,15:40:12,09,10,1, 11.9,1,1, 10.860, 10595.057, 241.714, 52709.639 21/05/06,15:40:12,10,10,1, 11.9,1,1, 10.860, 10595.002, 241.717, 52709.645 21/05/06,15:40:12,11,10,1, 11.9,1,1, 10.860, 10595.034, 241.699, 52709.688 21/05/06,15:40:12,12,10,1, 11.9,1,1, 10.860, 10595.046, 241.719, 52709.715 21/05/06,15:40:12,13,10,1, 11.9,1,1, 10.860, 10595.023, 241.717, 52709.635 21/05/06,15:40:12,14,10,1, 11.9,1,1, 10.860, 10595.060, 241.712, 52709.574 21/05/06,15:40:12,15,10,1, 11.9,1,1, 10.860, 10595.041, 241.700, 52709.514 21/05/06,15:40:12,16,10,1, 11.9,1,1, 10.860, 10595.064, 241.713, 52709.497 21/05/06,15:40:12,17,10,1, 11.9,1,1, 10.860, 10595.047, 241.749, 52709.551 21/05/06,15:40:12,18,10,1, 11.9,1,1, 10.860, 10595.050, 241.720, 52709.636 21/05/06,15:40:12,19,10,1, 11.9,1,1, 10.860, 10595.040, 241.709, 52709.681 21/05/06,15:40:13,00,10,1, 11.8,1,1, 10.861, 10595.036, 241.709, 52709.681 21/05/06,15:40:13,01,10,1, 11.8,1,1, 10.861, 10595.041, 241.727, 52709.684 21/05/06,15:40:13,02,10,1, 11.8,1,1, 10.861, 10595.040, 241.704, 52709.595 21/05/06,15:40:13,03,10,1, 11.8,1,1, 10.861, 10595.045, 241.725, 52709.543 21/05/06,15:40:13,04,10,1, 11.8,1,1, 10.861, 10595.040, 241.712, 52709.537 21/05/06,15:40:13,05,10,1, 11.8,1,1, 10.861, 10595.040, 241.718, 52709.540 21/05/06,15:40:13,06,10,1, 11.8,1,1, 10.861, 10595.057, 241.727, 52709.612 21/05/06,15:40:13,07,10,1, 11.8,1,1, 10.861, 10595.058, 241.729, 52709.683 21/05/06,15:40:13,08,10,1, 11.8,1,1, 10.861, 10595.050, 241.756, 52709.721 21/05/06,15:40:13,09,10,1, 11.8,1,1, 10.861, 10595.032, 241.750, 52709.705 21/05/06,15:40:13,10,10,1, 11.8,1,1, 10.861, 10595.043, 241.723, 52709.647 21/05/06,15:40:13,11,10,1, 11.8,1,1, 10.861, 10595.041, 241.719, 52709.511 21/05/06,15:40:13,12,10,1, 11.8,1,1, 10.861, 10595.044, 241.722, 52709.496 21/05/06,15:40:13,13,10,1, 11.8,1,1, 10.861, 10595.049, 241.707, 52709.489 21/05/06,15:40:13,14,10,1, 11.8,1,1, 10.861, 10595.025, 241.725, 52709.546 21/05/06,15:40:13,15,10,1, 11.8,1,1, 10.861, 10595.045, 241.725, 52709.587 21/05/06,15:40:13,16,10,1, 11.8,1,1, 10.861, 10595.058, 241.742, 52709.633 21/05/06,15:40:13,17,10,1, 11.8,1,1, 10.861, 10595.037, 241.741, 52709.687 21/05/06,15:40:13,18,10,1, 11.8,1,1, 10.861, 10595.039, 241.730, 52709.657 21/05/06,15:40:13,19,10,1, 11.8,1,1, 10.861, 10595.046, 241.736, 52709.571 21/05/06,15:40:14,00,10,1, 11.8,1,1, 10.860, 10595.044, 241.736, 52709.571 21/05/06,15:40:14,01,10,1, 11.8,1,1, 10.860, 10595.059, 241.734, 52709.537 21/05/06,15:40:14,02,10,1, 11.8,1,1, 10.860, 10595.053, 241.730, 52709.560 21/05/06,15:40:14,03,10,1, 11.8,1,1, 10.860, 10595.066, 241.738, 52709.605 21/05/06,15:40:14,04,10,1, 11.8,1,1, 10.860, 10595.056, 241.744, 52709.658 21/05/06,15:40:14,05,10,1, 11.8,1,1, 10.860, 10595.051, 241.757, 52709.691 21/05/06,15:40:14,06,10,1, 11.8,1,1, 10.860, 10595.058, 241.759, 52709.699 21/05/06,15:40:14,07,10,1, 11.8,1,1, 10.860, 10595.066, 241.766, 52709.602 21/05/06,15:40:14,08,10,1, 11.8,1,1, 10.860, 10595.057, 241.729, 52709.532 21/05/06,15:40:14,09,10,1, 11.8,1,1, 10.860, 10595.067, 241.762, 52709.502 21/05/06,15:40:14,10,10,1, 11.8,1,1, 10.860, 10595.055, 241.763, 52709.532 21/05/06,15:40:14,11,10,1, 11.8,1,1, 10.860, 10595.068, 241.776, 52709.605 21/05/06,15:40:14,12,10,1, 11.8,1,1, 10.860, 10595.050, 241.767, 52709.655 21/05/06,15:40:14,13,10,1, 11.8,1,1, 10.860, 10595.068, 241.762, 52709.710 21/05/06,15:40:14,14,10,1, 11.8,1,1, 10.860, 10595.032, 241.791, 52709.676 21/05/06,15:40:14,15,10,1, 11.8,1,1, 10.860, 10595.048, 241.794, 52709.671 21/05/06,15:40:14,16,10,1, 11.8,1,1, 10.860, 10595.053, 241.765, 52709.622 21/05/06,15:40:14,17,10,1, 11.8,1,1, 10.860, 10595.050, 241.772, 52709.575 21/05/06,15:40:14,18,10,1, 11.8,1,1, 10.860, 10595.051, 241.770, 52709.565 21/05/06,15:40:14,19,10,1, 11.8,1,1, 10.860, 10595.037, 241.770, 52709.588 21/05/06,15:40:15,00,10,1, 11.9,1,1, 10.863, 10595.036, 241.770, 52709.588 21/05/06,15:40:15,01,10,1, 11.9,1,1, 10.863, 10595.026, 241.792, 52709.709 21/05/06,15:40:15,02,10,1, 11.9,1,1, 10.863, 10595.071, 241.769, 52709.711 21/05/06,15:40:15,03,10,1, 11.9,1,1, 10.863, 10595.058, 241.768, 52709.672 21/05/06,15:40:15,04,10,1, 11.9,1,1, 10.863, 10595.026, 241.784, 52709.600 21/05/06,15:40:15,05,10,1, 11.9,1,1, 10.863, 10595.054, 241.774, 52709.528 21/05/06,15:40:15,06,10,1, 11.9,1,1, 10.863, 10595.062, 241.773, 52709.480 21/05/06,15:40:15,07,10,1, 11.9,1,1, 10.863, 10595.066, 241.778, 52709.528 21/05/06,15:40:15,08,10,1, 11.9,1,1, 10.863, 10595.029, 241.792, 52709.622 21/05/06,15:40:15,09,10,1, 11.9,1,1, 10.863, 10595.051, 241.797, 52709.670 21/05/06,15:40:15,10,10,1, 11.9,1,1, 10.863, 10595.039, 241.777, 52709.690 21/05/06,15:40:15,11,10,1, 11.9,1,1, 10.863, 10595.047, 241.796, 52709.684 21/05/06,15:40:15,12,10,1, 11.9,1,1, 10.863, 10595.033, 241.804, 52709.624 21/05/06,15:40:15,13,10,1, 11.9,1,1, 10.863, 10595.031, 241.765, 52709.536 21/05/06,15:40:15,14,10,1, 11.9,1,1, 10.863, 10595.041, 241.813, 52709.504 21/05/06,15:40:15,15,10,1, 11.9,1,1, 10.863, 10595.053, 241.782, 52709.490 21/05/06,15:40:15,16,10,1, 11.9,1,1, 10.863, 10595.051, 241.792, 52709.574 21/05/06,15:40:15,17,10,1, 11.9,1,1, 10.863, 10595.037, 241.817, 52709.664 21/05/06,15:40:15,18,10,1, 11.9,1,1, 10.863, 10595.058, 241.795, 52709.674 21/05/06,15:40:15,19,10,1, 11.9,1,1, 10.863, 10595.018, 241.824, 52709.710 21/05/06,15:40:16,00,10,1, 11.9,1,1, 10.859, 10595.011, 241.824, 52709.710 21/05/06,15:40:16,01,10,1, 11.9,1,1, 10.859, 10595.046, 241.828, 52709.598 21/05/06,15:40:16,02,10,1, 11.9,1,1, 10.859, 10595.045, 241.785, 52709.545 21/05/06,15:40:16,03,10,1, 11.9,1,1, 10.859, 10595.020, 241.803, 52709.509 21/05/06,15:40:16,04,10,1, 11.9,1,1, 10.859, 10595.035, 241.803, 52709.562 21/05/06,15:40:16,05,10,1, 11.9,1,1, 10.859, 10595.031, 241.809, 52709.632 21/05/06,15:40:16,06,10,1, 11.9,1,1, 10.859, 10595.011, 241.813, 52709.680 21/05/06,15:40:16,07,10,1, 11.9,1,1, 10.859, 10595.027, 241.815, 52709.701 21/05/06,15:40:16,08,10,1, 11.9,1,1, 10.859, 10595.024, 241.806, 52709.543 21/05/06,15:40:16,09,10,1, 11.9,1,1, 10.859, 10595.026, 241.815, 52709.700 21/05/06,15:40:16,10,10,1, 11.9,1,1, 10.859, 10595.027, 241.822, 52709.617 21/05/06,15:40:16,11,10,1, 11.9,1,1, 10.859, 10595.044, 241.820, 52709.558 21/05/06,15:40:16,12,10,1, 11.9,1,1, 10.859, 10595.049, 241.815, 52709.525 21/05/06,15:40:16,13,10,1, 11.9,1,1, 10.859, 10595.027, 241.830, 52709.616 21/05/06,15:40:16,14,10,1, 11.9,1,1, 10.859, 10595.035, 241.821, 52709.659 21/05/06,15:40:16,15,10,1, 11.9,1,1, 10.859, 10595.041, 241.852, 52709.667 21/05/06,15:40:16,16,10,1, 11.9,1,1, 10.859, 10595.013, 241.808, 52709.691 21/05/06,15:40:16,17,10,1, 11.9,1,1, 10.859, 10595.029, 241.822, 52709.668 21/05/06,15:40:16,18,10,1, 11.9,1,1, 10.859, 10595.036, 241.835, 52709.601 21/05/06,15:40:16,19,10,1, 11.9,1,1, 10.859, 10595.039, 241.824, 52709.545 21/05/06,15:40:17,00,10,1, 11.9,1,1, 10.861, 10595.036, 241.824, 52709.545 21/05/06,15:40:17,01,10,1, 11.9,1,1, 10.861, 10595.050, 241.844, 52709.543 21/05/06,15:40:17,02,10,1, 11.9,1,1, 10.861, 10595.042, 241.835, 52709.600 21/05/06,15:40:17,03,10,1, 11.9,1,1, 10.861, 10595.013, 241.833, 52709.664 21/05/06,15:40:17,04,10,1, 11.9,1,1, 10.861, 10595.016, 241.835, 52709.721 21/05/06,15:40:17,05,10,1, 11.9,1,1, 10.861, 10595.037, 241.821, 52709.710 21/05/06,15:40:17,06,10,1, 11.9,1,1, 10.861, 10595.060, 241.825, 52709.665 21/05/06,15:40:17,07,10,1, 11.9,1,1, 10.861, 10595.041, 241.852, 52709.587 21/05/06,15:40:17,08,10,1, 11.9,1,1, 10.861, 10595.036, 241.837, 52709.537 21/05/06,15:40:17,09,10,1, 11.9,1,1, 10.861, 10595.043, 241.840, 52709.517 21/05/06,15:40:17,10,10,1, 11.9,1,1, 10.861, 10595.019, 241.843, 52709.562 21/05/06,15:40:17,11,10,1, 11.9,1,1, 10.861, 10595.044, 241.830, 52709.615 21/05/06,15:40:17,12,10,1, 11.9,1,1, 10.861, 10595.019, 241.861, 52709.674 21/05/06,15:40:17,13,10,1, 11.9,1,1, 10.861, 10595.019, 241.851, 52709.725 21/05/06,15:40:17,14,10,1, 11.9,1,1, 10.861, 10595.031, 241.877, 52709.685 21/05/06,15:40:17,15,10,1, 11.9,1,1, 10.861, 10595.015, 241.828, 52709.616 21/05/06,15:40:17,16,10,1, 11.9,1,1, 10.861, 10595.054, 241.850, 52709.577 21/05/06,15:40:17,17,10,1, 11.9,1,1, 10.861, 10595.033, 241.859, 52709.553 21/05/06,15:40:17,18,10,1, 11.9,1,1, 10.861, 10595.022, 241.825, 52709.548 21/05/06,15:40:17,19,10,1, 11.9,1,1, 10.861, 10595.038, 241.853, 52709.605 21/05/06,15:40:18,00,10,1, 11.9,1,1, 10.864, 10595.036, 241.853, 52709.605 21/05/06,15:40:18,01,10,1, 11.9,1,1, 10.864, 10595.039, 241.861, 52709.707 21/05/06,15:40:18,02,10,1, 11.9,1,1, 10.864, 10595.026, 241.889, 52709.700 21/05/06,15:40:18,03,10,1, 11.9,1,1, 10.864, 10595.011, 241.882, 52709.672 21/05/06,15:40:18,04,10,1, 11.9,1,1, 10.864, 10595.032, 241.841, 52709.584 21/05/06,15:40:18,05,10,1, 11.9,1,1, 10.864, 10595.015, 241.843, 52709.573 21/05/06,15:40:18,06,10,1, 11.9,1,1, 10.864, 10595.018, 241.840, 52709.492 21/05/06,15:40:18,07,10,1, 11.9,1,1, 10.864, 10595.020, 241.833, 52709.511 21/05/06,15:40:18,08,10,1, 11.9,1,1, 10.864, 10595.022, 241.851, 52709.570 21/05/06,15:40:18,09,10,1, 11.9,1,1, 10.864, 10595.024, 241.875, 52709.674 21/05/06,15:40:18,10,10,1, 11.9,1,1, 10.864, 10595.030, 241.886, 52709.730 21/05/06,15:40:18,11,10,1, 11.9,1,1, 10.864, 10595.040, 241.865, 52709.708 21/05/06,15:40:18,12,10,1, 11.9,1,1, 10.864, 10595.013, 241.862, 52709.642 21/05/06,15:40:18,13,10,1, 11.9,1,1, 10.864, 10595.010, 241.867, 52709.539 21/05/06,15:40:18,14,10,1, 11.9,1,1, 10.864, 10595.024, 241.901, 52709.511 21/05/06,15:40:18,15,10,1, 11.9,1,1, 10.864, 10595.040, 241.871, 52709.511 21/05/06,15:40:18,16,10,1, 11.9,1,1, 10.864, 10595.020, 241.873, 52709.559 21/05/06,15:40:18,17,10,1, 11.9,1,1, 10.864, 10595.023, 241.872, 52709.604 21/05/06,15:40:18,18,10,1, 11.9,1,1, 10.864, 10595.005, 241.898, 52709.696 21/05/06,15:40:18,19,10,1, 11.9,1,1, 10.864, 10595.038, 241.861, 52709.658 21/05/06,15:40:19,00,11,1, 11.9,1,1, 10.860, 10595.036, 241.861, 52709.658 21/05/06,15:40:19,01,11,1, 11.9,1,1, 10.860, 10595.015, 241.868, 52709.605 21/05/06,15:40:19,02,11,1, 11.9,1,1, 10.860, 10595.015, 241.875, 52709.547 21/05/06,15:40:19,03,11,1, 11.9,1,1, 10.860, 10595.010, 241.884, 52709.526 21/05/06,15:40:19,04,11,1, 11.9,1,1, 10.860, 10595.035, 241.861, 52709.511 21/05/06,15:40:19,05,11,1, 11.9,1,1, 10.860, 10595.037, 241.855, 52709.524 21/05/06,15:40:19,06,11,1, 11.9,1,1, 10.860, 10595.027, 241.876, 52709.591 21/05/06,15:40:19,07,11,1, 11.9,1,1, 10.860, 10595.032, 241.886, 52709.638 21/05/06,15:40:19,08,11,1, 11.9,1,1, 10.860, 10595.014, 241.891, 52709.628 21/05/06,15:40:19,09,11,1, 11.9,1,1, 10.860, 10595.029, 241.895, 52709.582 21/05/06,15:40:19,10,11,1, 11.9,1,1, 10.860, 10595.015, 241.878, 52709.554 21/05/06,15:40:19,11,11,1, 11.9,1,1, 10.860, 10595.025, 241.896, 52709.490 21/05/06,15:40:19,12,11,1, 11.9,1,1, 10.860, 10595.011, 241.904, 52709.470 21/05/06,15:40:19,13,11,1, 11.9,1,1, 10.860, 10595.014, 241.892, 52709.460 21/05/06,15:40:19,14,11,1, 11.9,1,1, 10.860, 10595.024, 241.907, 52709.523 21/05/06,15:40:19,15,11,1, 11.9,1,1, 10.860, 10595.031, 241.902, 52709.614 21/05/06,15:40:19,16,11,1, 11.9,1,1, 10.860, 10595.011, 241.878, 52709.609 21/05/06,15:40:19,17,11,1, 11.9,1,1, 10.860, 10595.012, 241.898, 52709.613 21/05/06,15:40:19,18,11,1, 11.9,1,1, 10.860, 10595.033, 241.904, 52709.561 21/05/06,15:40:19,19,11,1, 11.9,1,1, 10.860, 10595.049, 241.888, 52709.476 21/05/06,15:40:20,00,11,1, 11.8,1,1, 10.858, 10595.044, 241.888, 52709.476 21/05/06,15:40:20,01,11,1, 11.8,1,1, 10.858, 10595.033, 241.894, 52709.466 21/05/06,15:40:20,02,11,1, 11.8,1,1, 10.858, 10595.049, 241.908, 52709.531 21/05/06,15:40:20,03,11,1, 11.8,1,1, 10.858, 10595.032, 241.922, 52709.610 21/05/06,15:40:20,04,11,1, 11.8,1,1, 10.858, 10595.058, 241.944, 52709.671 21/05/06,15:40:20,05,11,1, 11.8,1,1, 10.858, 10595.028, 241.931, 52709.669 21/05/06,15:40:20,06,11,1, 11.8,1,1, 10.858, 10595.023, 241.918, 52709.609 21/05/06,15:40:20,07,11,1, 11.8,1,1, 10.858, 10595.011, 241.904, 52709.560 21/05/06,15:40:20,08,11,1, 11.8,1,1, 10.858, 10595.040, 241.899, 52709.512 21/05/06,15:40:20,09,11,1, 11.8,1,1, 10.858, 10595.037, 241.904, 52709.480 21/05/06,15:40:20,10,11,1, 11.8,1,1, 10.858, 10595.043, 241.898, 52709.542 21/05/06,15:40:20,11,11,1, 11.8,1,1, 10.858, 10595.019, 241.899, 52709.546 21/05/06,15:40:20,12,11,1, 11.8,1,1, 10.858, 10595.013, 241.922, 52709.613 21/05/06,15:40:20,13,11,1, 11.8,1,1, 10.858, 10595.008, 241.903, 52709.590 21/05/06,15:40:20,14,11,1, 11.8,1,1, 10.858, 10595.032, 241.906, 52709.518 21/05/06,15:40:20,15,11,1, 11.8,1,1, 10.858, 10595.000, 241.907, 52709.515 21/05/06,15:40:20,16,11,1, 11.8,1,1, 10.858, 10594.997, 241.912, 52709.444 21/05/06,15:40:20,17,11,1, 11.8,1,1, 10.858, 10595.032, 241.907, 52709.420 21/05/06,15:40:20,18,11,1, 11.8,1,1, 10.858, 10595.048, 241.910, 52709.487 21/05/06,15:40:20,19,11,1, 11.8,1,1, 10.858, 10595.034, 241.933, 52709.532 21/05/06,15:40:21,00,10,1, 11.9,1,1, 10.860, 10595.027, 241.933, 52709.532 21/05/06,15:40:21,01,10,1, 11.9,1,1, 10.860, 10595.031, 241.947, 52709.640 21/05/06,15:40:21,02,10,1, 11.9,1,1, 10.860, 10595.022, 241.924, 52709.603 21/05/06,15:40:21,03,10,1, 11.9,1,1, 10.860, 10595.041, 241.906, 52709.557 21/05/06,15:40:21,04,10,1, 11.9,1,1, 10.860, 10595.049, 241.921, 52709.489 21/05/06,15:40:21,05,10,1, 11.9,1,1, 10.860, 10595.036, 241.946, 52709.443 21/05/06,15:40:21,06,10,1, 11.9,1,1, 10.860, 10595.059, 241.919, 52709.454 21/05/06,15:40:21,07,10,1, 11.9,1,1, 10.860, 10595.042, 241.951, 52709.489 21/05/06,15:40:21,08,10,1, 11.9,1,1, 10.860, 10595.034, 241.950, 52709.604 21/05/06,15:40:21,09,10,1, 11.9,1,1, 10.860, 10595.037, 241.962, 52709.626 21/05/06,15:40:21,10,10,1, 11.9,1,1, 10.860, 10595.042, 241.940, 52709.609 21/05/06,15:40:21,11,10,1, 11.9,1,1, 10.860, 10595.030, 241.956, 52709.561 21/05/06,15:40:21,12,10,1, 11.9,1,1, 10.860, 10595.053, 241.950, 52709.510 21/05/06,15:40:21,13,10,1, 11.9,1,1, 10.860, 10595.038, 241.930, 52709.442 21/05/06,15:40:21,14,10,1, 11.9,1,1, 10.860, 10595.059, 241.960, 52709.473 21/05/06,15:40:21,15,10,1, 11.9,1,1, 10.860, 10595.040, 241.958, 52709.538 21/05/06,15:40:21,16,10,1, 11.9,1,1, 10.860, 10595.054, 241.952, 52709.633 21/05/06,15:40:21,17,10,1, 11.9,1,1, 10.860, 10595.039, 241.937, 52709.667 21/05/06,15:40:21,18,10,1, 11.9,1,1, 10.860, 10595.065, 241.944, 52709.673 21/05/06,15:40:21,19,10,1, 11.9,1,1, 10.860, 10595.042, 241.964, 52709.623 21/05/06,15:40:22,00,11,1, 11.8,1,1, 10.862, 10595.036, 241.964, 52709.623 21/05/06,15:40:22,01,11,1, 11.8,1,1, 10.862, 10595.044, 241.960, 52709.495 21/05/06,15:40:22,02,11,1, 11.8,1,1, 10.862, 10595.057, 241.945, 52709.462 21/05/06,15:40:22,03,11,1, 11.8,1,1, 10.862, 10595.043, 241.944, 52709.508 21/05/06,15:40:22,04,11,1, 11.8,1,1, 10.862, 10595.076, 241.945, 52709.567 21/05/06,15:40:22,05,11,1, 11.8,1,1, 10.862, 10595.068, 241.967, 52709.626 21/05/06,15:40:22,06,11,1, 11.8,1,1, 10.862, 10595.063, 241.953, 52709.654 21/05/06,15:40:22,07,11,1, 11.8,1,1, 10.862, 10595.084, 241.970, 52709.627 21/05/06,15:40:22,08,11,1, 11.8,1,1, 10.862, 10595.056, 241.958, 52709.558 21/05/06,15:40:22,09,11,1, 11.8,1,1, 10.862, 10595.056, 241.977, 52709.518 21/05/06,15:40:22,10,11,1, 11.8,1,1, 10.862, 10595.071, 241.969, 52709.473 21/05/06,15:40:22,11,11,1, 11.8,1,1, 10.862, 10595.064, 241.929, 52709.444 21/05/06,15:40:22,12,11,1, 11.8,1,1, 10.862, 10595.054, 241.981, 52709.544 21/05/06,15:40:22,13,11,1, 11.8,1,1, 10.862, 10595.079, 241.969, 52709.624 21/05/06,15:40:22,14,11,1, 11.8,1,1, 10.862, 10595.080, 241.987, 52709.658 21/05/06,15:40:22,15,11,1, 11.8,1,1, 10.862, 10595.052, 242.000, 52709.702 21/05/06,15:40:22,16,11,1, 11.8,1,1, 10.862, 10595.063, 241.980, 52709.645 21/05/06,15:40:22,17,11,1, 11.8,1,1, 10.862, 10595.079, 241.985, 52709.531 21/05/06,15:40:22,18,11,1, 11.8,1,1, 10.862, 10595.070, 241.991, 52709.471 21/05/06,15:40:22,19,11,1, 11.8,1,1, 10.862, 10595.070, 241.965, 52709.494 21/05/06,15:40:23,00,11,1, 11.9,1,1, 10.864, 10595.069, 241.965, 52709.494 21/05/06,15:40:23,01,11,1, 11.9,1,1, 10.864, 10595.088, 241.976, 52709.555 21/05/06,15:40:23,02,11,1, 11.9,1,1, 10.864, 10595.072, 242.007, 52709.619 21/05/06,15:40:23,03,11,1, 11.9,1,1, 10.864, 10595.089, 241.993, 52709.670 21/05/06,15:40:23,04,11,1, 11.9,1,1, 10.864, 10595.084, 241.987, 52709.663 21/05/06,15:40:23,05,11,1, 11.9,1,1, 10.864, 10595.077, 242.001, 52709.608 21/05/06,15:40:23,06,11,1, 11.9,1,1, 10.864, 10595.110, 242.008, 52709.509 21/05/06,15:40:23,07,11,1, 11.9,1,1, 10.864, 10595.090, 242.009, 52709.484 21/05/06,15:40:23,08,11,1, 11.9,1,1, 10.864, 10595.087, 242.004, 52709.503 21/05/06,15:40:23,09,11,1, 11.9,1,1, 10.864, 10595.086, 241.989, 52709.549 21/05/06,15:40:23,10,11,1, 11.9,1,1, 10.864, 10595.110, 241.982, 52709.593 21/05/06,15:40:23,11,11,1, 11.9,1,1, 10.864, 10595.088, 242.030, 52709.636 21/05/06,15:40:23,12,11,1, 11.9,1,1, 10.864, 10595.083, 242.015, 52709.659 21/05/06,15:40:23,13,11,1, 11.9,1,1, 10.864, 10595.080, 241.996, 52709.623 21/05/06,15:40:23,14,11,1, 11.9,1,1, 10.864, 10595.110, 241.997, 52709.567 21/05/06,15:40:23,15,11,1, 11.9,1,1, 10.864, 10595.084, 242.007, 52709.504 21/05/06,15:40:23,16,11,1, 11.9,1,1, 10.864, 10595.094, 241.996, 52709.487 21/05/06,15:40:23,17,11,1, 11.9,1,1, 10.864, 10595.078, 242.011, 52709.501 21/05/06,15:40:23,18,11,1, 11.9,1,1, 10.864, 10595.117, 242.000, 52709.527 21/05/06,15:40:23,19,11,1, 11.9,1,1, 10.864, 10595.097, 242.017, 52709.623 21/05/06,15:40:24,00,11,1, 11.9,1,1, 10.863, 10595.094, 242.017, 52709.623 21/05/06,15:40:24,01,11,1, 11.9,1,1, 10.863, 10595.093, 241.990, 52709.627 21/05/06,15:40:24,02,11,1, 11.9,1,1, 10.863, 10595.107, 242.008, 52709.557 21/05/06,15:40:24,03,11,1, 11.9,1,1, 10.863, 10595.084, 241.981, 52709.483 21/05/06,15:40:24,04,11,1, 11.9,1,1, 10.863, 10595.097, 242.034, 52709.477 21/05/06,15:40:24,05,11,1, 11.9,1,1, 10.863, 10595.124, 242.022, 52709.455 21/05/06,15:40:24,06,11,1, 11.9,1,1, 10.863, 10595.097, 241.994, 52709.504 21/05/06,15:40:24,07,11,1, 11.9,1,1, 10.863, 10595.111, 242.009, 52709.588 21/05/06,15:40:24,08,11,1, 11.9,1,1, 10.863, 10595.132, 242.015, 52709.603 21/05/06,15:40:24,09,11,1, 11.9,1,1, 10.863, 10595.099, 242.009, 52709.640 21/05/06,15:40:24,10,11,1, 11.9,1,1, 10.863, 10595.130, 242.034, 52709.635 21/05/06,15:40:24,11,11,1, 11.9,1,1, 10.863, 10595.122, 242.002, 52709.616 21/05/06,15:40:24,12,11,1, 11.9,1,1, 10.863, 10595.129, 242.004, 52709.534 21/05/06,15:40:24,13,11,1, 11.9,1,1, 10.863, 10595.131, 241.988, 52709.492 21/05/06,15:40:24,14,11,1, 11.9,1,1, 10.863, 10595.104, 242.007, 52709.459 21/05/06,15:40:24,15,11,1, 11.9,1,1, 10.863, 10595.121, 242.012, 52709.511 21/05/06,15:40:24,16,11,1, 11.9,1,1, 10.863, 10595.119, 242.019, 52709.604 21/05/06,15:40:24,17,11,1, 11.9,1,1, 10.863, 10595.149, 242.028, 52709.651 21/05/06,15:40:24,18,11,1, 11.9,1,1, 10.863, 10595.131, 242.039, 52709.621 21/05/06,15:40:24,19,11,1, 11.9,1,1, 10.863, 10595.129, 242.054, 52709.587 21/05/06,15:40:25,00,11,1, 11.8,1,1, 10.862, 10595.127, 242.054, 52709.587 21/05/06,15:40:25,01,11,1, 11.8,1,1, 10.862, 10595.127, 242.013, 52709.505 21/05/06,15:40:25,02,11,1, 11.8,1,1, 10.862, 10595.135, 242.030, 52709.475 21/05/06,15:40:25,03,11,1, 11.8,1,1, 10.862, 10595.128, 242.027, 52709.505 21/05/06,15:40:25,04,11,1, 11.8,1,1, 10.862, 10595.134, 242.063, 52709.555 21/05/06,15:40:25,05,11,1, 11.8,1,1, 10.862, 10595.129, 242.052, 52709.633 21/05/06,15:40:25,06,11,1, 11.8,1,1, 10.862, 10595.151, 242.055, 52709.659 21/05/06,15:40:25,07,11,1, 11.8,1,1, 10.862, 10595.141, 242.050, 52709.627 21/05/06,15:40:25,08,11,1, 11.8,1,1, 10.862, 10595.159, 242.070, 52709.601 21/05/06,15:40:25,09,11,1, 11.8,1,1, 10.862, 10595.150, 242.033, 52709.552 21/05/06,15:40:25,10,11,1, 11.8,1,1, 10.862, 10595.179, 242.046, 52709.520 21/05/06,15:40:25,11,11,1, 11.8,1,1, 10.862, 10595.154, 242.026, 52709.499 21/05/06,15:40:25,12,11,1, 11.8,1,1, 10.862, 10595.176, 242.055, 52709.509 21/05/06,15:40:25,13,11,1, 11.8,1,1, 10.862, 10595.156, 242.041, 52709.581 21/05/06,15:40:25,14,11,1, 11.8,1,1, 10.862, 10595.156, 242.028, 52709.688 21/05/06,15:40:25,15,11,1, 11.8,1,1, 10.862, 10595.169, 242.039, 52709.698 21/05/06,15:40:25,16,11,1, 11.8,1,1, 10.862, 10595.153, 242.064, 52709.698 21/05/06,15:40:25,17,11,1, 11.8,1,1, 10.862, 10595.154, 242.059, 52709.623 21/05/06,15:40:25,18,11,1, 11.8,1,1, 10.862, 10595.182, 242.047, 52709.506 21/05/06,15:40:25,19,11,1, 11.8,1,1, 10.862, 10595.176, 242.034, 52709.504 21/05/06,15:40:26,00,11,1, 11.9,1,1, 10.860, 10595.169, 242.034, 52709.504 21/05/06,15:40:26,01,11,1, 11.9,1,1, 10.860, 10595.168, 242.074, 52709.536 21/05/06,15:40:26,02,11,1, 11.9,1,1, 10.860, 10595.184, 242.057, 52709.638 21/05/06,15:40:26,03,11,1, 11.9,1,1, 10.860, 10595.172, 242.056, 52709.637 21/05/06,15:40:26,04,11,1, 11.9,1,1, 10.860, 10595.174, 242.052, 52709.669 21/05/06,15:40:26,05,11,1, 11.9,1,1, 10.860, 10595.178, 242.070, 52709.586 21/05/06,15:40:26,06,11,1, 11.9,1,1, 10.860, 10595.159, 242.086, 52709.539 21/05/06,15:40:26,07,11,1, 11.9,1,1, 10.860, 10595.186, 242.081, 52709.478 21/05/06,15:40:26,08,11,1, 11.9,1,1, 10.860, 10595.197, 242.063, 52709.488 21/05/06,15:40:26,09,11,1, 11.9,1,1, 10.860, 10595.204, 242.073, 52709.512 21/05/06,15:40:26,10,11,1, 11.9,1,1, 10.860, 10595.177, 242.097, 52709.571 21/05/06,15:40:26,11,11,1, 11.9,1,1, 10.860, 10595.191, 242.090, 52709.626 21/05/06,15:40:26,12,11,1, 11.9,1,1, 10.860, 10595.195, 242.089, 52709.709 21/05/06,15:40:26,13,11,1, 11.9,1,1, 10.860, 10595.202, 242.089, 52709.646 21/05/06,15:40:26,14,11,1, 11.9,1,1, 10.860, 10595.194, 242.074, 52709.589 21/05/06,15:40:26,15,11,1, 11.9,1,1, 10.860, 10595.191, 242.075, 52709.492 21/05/06,15:40:26,16,11,1, 11.9,1,1, 10.860, 10595.157, 242.054, 52709.444 21/05/06,15:40:26,17,11,1, 11.9,1,1, 10.860, 10595.176, 242.078, 52709.456 21/05/06,15:40:26,18,11,1, 11.9,1,1, 10.860, 10595.194, 242.077, 52709.515 21/05/06,15:40:26,19,11,1, 11.9,1,1, 10.860, 10595.209, 242.082, 52709.563 21/05/06,15:40:27,00,11,1, 11.9,1,1, 10.862, 10595.202, 242.082, 52709.563 21/05/06,15:40:27,01,11,1, 11.9,1,1, 10.862, 10595.189, 242.107, 52709.679 21/05/06,15:40:27,02,11,1, 11.9,1,1, 10.862, 10595.194, 242.094, 52709.594 21/05/06,15:40:27,03,11,1, 11.9,1,1, 10.862, 10595.198, 242.103, 52709.526 21/05/06,15:40:27,04,11,1, 11.9,1,1, 10.862, 10595.191, 242.107, 52709.493 21/05/06,15:40:27,05,11,1, 11.9,1,1, 10.862, 10595.214, 242.092, 52709.469 21/05/06,15:40:27,06,11,1, 11.9,1,1, 10.862, 10595.210, 242.125, 52709.515 21/05/06,15:40:27,07,11,1, 11.9,1,1, 10.862, 10595.219, 242.114, 52709.564 21/05/06,15:40:27,08,11,1, 11.9,1,1, 10.862, 10595.200, 242.120, 52709.636 21/05/06,15:40:27,09,11,1, 11.9,1,1, 10.862, 10595.183, 242.126, 52709.647 21/05/06,15:40:27,10,11,1, 11.9,1,1, 10.862, 10595.200, 242.127, 52709.596 21/05/06,15:40:27,11,11,1, 11.9,1,1, 10.862, 10595.224, 242.107, 52709.525 21/05/06,15:40:27,12,11,1, 11.9,1,1, 10.862, 10595.221, 242.099, 52709.504 21/05/06,15:40:27,13,11,1, 11.9,1,1, 10.862, 10595.219, 242.101, 52709.399 21/05/06,15:40:27,14,11,1, 11.9,1,1, 10.862, 10595.196, 242.106, 52709.422 21/05/06,15:40:27,15,11,1, 11.9,1,1, 10.862, 10595.194, 242.121, 52709.513 21/05/06,15:40:27,16,11,1, 11.9,1,1, 10.862, 10595.219, 242.111, 52709.611 21/05/06,15:40:27,17,11,1, 11.9,1,1, 10.862, 10595.217, 242.125, 52709.460 21/05/06,15:40:27,18,11,1, 11.9,1,1, 10.862, 10595.189, 242.124, 52709.606 21/05/06,15:40:27,19,11,1, 11.9,1,1, 10.862, 10595.206, 242.142, 52709.558 21/05/06,15:40:28,00,11,1, 11.8,1,1, 10.862, 10595.202, 242.142, 52709.558 21/05/06,15:40:28,01,11,1, 11.8,1,1, 10.862, 10595.216, 242.113, 52709.416 21/05/06,15:40:28,02,11,1, 11.8,1,1, 10.862, 10595.218, 242.125, 52709.467 21/05/06,15:40:28,03,11,1, 11.8,1,1, 10.862, 10595.212, 242.138, 52709.510 21/05/06,15:40:28,04,11,1, 11.8,1,1, 10.862, 10595.236, 242.126, 52709.592 21/05/06,15:40:28,05,11,1, 11.8,1,1, 10.862, 10595.236, 242.125, 52709.613 21/05/06,15:40:28,06,11,1, 11.8,1,1, 10.862, 10595.237, 242.134, 52709.632 21/05/06,15:40:28,07,11,1, 11.8,1,1, 10.862, 10595.228, 242.111, 52709.592 21/05/06,15:40:28,08,11,1, 11.8,1,1, 10.862, 10595.233, 242.138, 52709.547 21/05/06,15:40:28,09,11,1, 11.8,1,1, 10.862, 10595.237, 242.143, 52709.452 21/05/06,15:40:28,10,11,1, 11.8,1,1, 10.862, 10595.242, 242.137, 52709.440 21/05/06,15:40:28,11,11,1, 11.8,1,1, 10.862, 10595.231, 242.124, 52709.482 21/05/06,15:40:28,12,11,1, 11.8,1,1, 10.862, 10595.240, 242.143, 52709.558 21/05/06,15:40:28,13,11,1, 11.8,1,1, 10.862, 10595.235, 242.142, 52709.633 21/05/06,15:40:28,14,11,1, 11.8,1,1, 10.862, 10595.243, 242.158, 52709.670 21/05/06,15:40:28,15,11,1, 11.8,1,1, 10.862, 10595.252, 242.170, 52709.643 21/05/06,15:40:28,16,11,1, 11.8,1,1, 10.862, 10595.246, 242.168, 52709.557 21/05/06,15:40:28,17,11,1, 11.8,1,1, 10.862, 10595.245, 242.146, 52709.481 21/05/06,15:40:28,18,11,1, 11.8,1,1, 10.862, 10595.256, 242.158, 52709.469 21/05/06,15:40:28,19,11,1, 11.8,1,1, 10.862, 10595.233, 242.119, 52709.461 21/05/06,15:40:29,00,10,1, 11.9,1,1, 10.867, 10595.227, 242.119, 52709.461 21/05/06,15:40:29,01,10,1, 11.9,1,1, 10.867, 10595.253, 242.161, 52709.582 21/05/06,15:40:29,02,10,1, 11.9,1,1, 10.867, 10595.256, 242.161, 52709.648 21/05/06,15:40:29,03,10,1, 11.9,1,1, 10.867, 10595.245, 242.150, 52709.657 21/05/06,15:40:29,04,10,1, 11.9,1,1, 10.867, 10595.239, 242.165, 52709.594 21/05/06,15:40:29,05,10,1, 11.9,1,1, 10.867, 10595.239, 242.143, 52709.540 21/05/06,15:40:29,06,10,1, 11.9,1,1, 10.867, 10595.235, 242.175, 52709.457 21/05/06,15:40:29,07,10,1, 11.9,1,1, 10.867, 10595.279, 242.166, 52709.458 21/05/06,15:40:29,08,10,1, 11.9,1,1, 10.867, 10595.256, 242.158, 52709.504 21/05/06,15:40:29,09,10,1, 11.9,1,1, 10.867, 10595.268, 242.147, 52709.596 21/05/06,15:40:29,10,10,1, 11.9,1,1, 10.867, 10595.248, 242.168, 52709.654 21/05/06,15:40:29,11,10,1, 11.9,1,1, 10.867, 10595.269, 242.164, 52709.672 21/05/06,15:40:29,12,10,1, 11.9,1,1, 10.867, 10595.274, 242.192, 52709.632 21/05/06,15:40:29,13,10,1, 11.9,1,1, 10.867, 10595.290, 242.161, 52709.561 21/05/06,15:40:29,14,10,1, 11.9,1,1, 10.867, 10595.252, 242.152, 52709.516 21/05/06,15:40:29,15,10,1, 11.9,1,1, 10.867, 10595.245, 242.147, 52709.430 21/05/06,15:40:29,16,10,1, 11.9,1,1, 10.867, 10595.287, 242.149, 52709.470 21/05/06,15:40:29,17,10,1, 11.9,1,1, 10.867, 10595.271, 242.189, 52709.540 21/05/06,15:40:29,18,10,1, 11.9,1,1, 10.867, 10595.277, 242.173, 52709.568 21/05/06,15:40:29,19,10,1, 11.9,1,1, 10.867, 10595.256, 242.185, 52709.652 21/05/06,15:40:30,00,11,1, 11.9,1,1, 10.860, 10595.253, 242.185, 52709.652 21/05/06,15:40:30,01,11,1, 11.9,1,1, 10.860, 10595.288, 242.166, 52709.587 21/05/06,15:40:30,02,11,1, 11.9,1,1, 10.860, 10595.292, 242.166, 52709.517 21/05/06,15:40:30,03,11,1, 11.9,1,1, 10.860, 10595.281, 242.144, 52709.469 21/05/06,15:40:30,04,11,1, 11.9,1,1, 10.860, 10595.273, 242.149, 52709.465 21/05/06,15:40:30,05,11,1, 11.9,1,1, 10.860, 10595.285, 242.191, 52709.494 21/05/06,15:40:30,06,11,1, 11.9,1,1, 10.860, 10595.268, 242.192, 52709.541 21/05/06,15:40:30,07,11,1, 11.9,1,1, 10.860, 10595.292, 242.176, 52709.601 21/05/06,15:40:30,08,11,1, 11.9,1,1, 10.860, 10595.267, 242.176, 52709.630 21/05/06,15:40:30,09,11,1, 11.9,1,1, 10.860, 10595.302, 242.183, 52709.697 21/05/06,15:40:30,10,11,1, 11.9,1,1, 10.860, 10595.251, 242.178, 52709.586 21/05/06,15:40:30,11,11,1, 11.9,1,1, 10.860, 10595.265, 242.161, 52709.543 21/05/06,15:40:30,12,11,1, 11.9,1,1, 10.860, 10595.281, 242.177, 52709.493 21/05/06,15:40:30,13,11,1, 11.9,1,1, 10.860, 10595.285, 242.164, 52709.491 21/05/06,15:40:30,14,11,1, 11.9,1,1, 10.860, 10595.276, 242.187, 52709.498 21/05/06,15:40:30,15,11,1, 11.9,1,1, 10.860, 10595.266, 242.196, 52709.569 21/05/06,15:40:30,16,11,1, 11.9,1,1, 10.860, 10595.246, 242.176, 52709.389 21/05/06,15:40:30,17,11,1, 11.9,1,1, 10.860, 10595.238, 242.201, 52709.694 21/05/06,15:40:30,18,11,1, 11.9,1,1, 10.860, 10595.300, 242.207, 52709.645 21/05/06,15:40:30,19,11,1, 11.9,1,1, 10.860, 10595.248, 242.217, 52709.688 21/05/06,15:40:31,00,11,1, 12.0,1,1, 10.863, 10595.244, 242.217, 52709.688 21/05/06,15:40:31,01,11,1, 12.0,1,1, 10.863, 10595.253, 242.198, 52709.435 21/05/06,15:40:31,02,11,1, 12.0,1,1, 10.863, 10595.283, 242.198, 52709.480 21/05/06,15:40:31,03,11,1, 12.0,1,1, 10.863, 10595.278, 242.194, 52709.537 21/05/06,15:40:31,04,11,1, 12.0,1,1, 10.863, 10595.300, 242.183, 52709.600 21/05/06,15:40:31,05,11,1, 12.0,1,1, 10.863, 10595.274, 242.215, 52709.618 21/05/06,15:40:31,06,11,1, 12.0,1,1, 10.863, 10595.284, 242.213, 52709.608 21/05/06,15:40:31,07,11,1, 12.0,1,1, 10.863, 10595.310, 242.212, 52709.603 21/05/06,15:40:31,08,11,1, 12.0,1,1, 10.863, 10595.281, 242.201, 52709.516 21/05/06,15:40:31,09,11,1, 12.0,1,1, 10.863, 10595.298, 242.209, 52709.477 21/05/06,15:40:31,10,11,1, 12.0,1,1, 10.863, 10595.302, 242.203, 52709.474 21/05/06,15:40:31,11,11,1, 12.0,1,1, 10.863, 10595.297, 242.200, 52709.491 21/05/06,15:40:31,12,11,1, 12.0,1,1, 10.863, 10595.300, 242.228, 52709.544 21/05/06,15:40:31,13,11,1, 12.0,1,1, 10.863, 10595.280, 242.223, 52709.626 21/05/06,15:40:31,14,11,1, 12.0,1,1, 10.863, 10595.285, 242.221, 52709.625 21/05/06,15:40:31,15,11,1, 12.0,1,1, 10.863, 10595.308, 242.241, 52709.612 21/05/06,15:40:31,16,11,1, 12.0,1,1, 10.863, 10595.322, 242.236, 52709.559 21/05/06,15:40:31,17,11,1, 12.0,1,1, 10.863, 10595.313, 242.198, 52709.496 21/05/06,15:40:31,18,11,1, 12.0,1,1, 10.863, 10595.313, 242.186, 52709.505 21/05/06,15:40:31,19,11,1, 12.0,1,1, 10.863, 10595.311, 242.224, 52709.497 21/05/06,15:40:32,00,10,1, 11.8,1,1, 10.861, 10595.311, 242.224, 52709.497 21/05/06,15:40:32,01,10,1, 11.8,1,1, 10.861, 10595.313, 242.205, 52709.577 21/05/06,15:40:32,02,10,1, 11.8,1,1, 10.861, 10595.313, 242.214, 52709.638 21/05/06,15:40:32,03,10,1, 11.8,1,1, 10.861, 10595.325, 242.214, 52709.642 21/05/06,15:40:32,04,10,1, 11.8,1,1, 10.861, 10595.299, 242.222, 52709.636 21/05/06,15:40:32,05,10,1, 11.8,1,1, 10.861, 10595.317, 242.233, 52709.544 21/05/06,15:40:32,06,10,1, 11.8,1,1, 10.861, 10595.312, 242.187, 52709.480 21/05/06,15:40:32,07,10,1, 11.8,1,1, 10.861, 10595.327, 242.213, 52709.509 21/05/06,15:40:32,08,10,1, 11.8,1,1, 10.861, 10595.298, 242.214, 52709.468 21/05/06,15:40:32,09,10,1, 11.8,1,1, 10.861, 10595.316, 242.232, 52709.541 21/05/06,15:40:32,10,10,1, 11.8,1,1, 10.861, 10595.297, 242.235, 52709.601 21/05/06,15:40:32,11,10,1, 11.8,1,1, 10.861, 10595.307, 242.228, 52709.641 21/05/06,15:40:32,12,10,1, 11.8,1,1, 10.861, 10595.318, 242.235, 52709.627 21/05/06,15:40:32,13,10,1, 11.8,1,1, 10.861, 10595.331, 242.226, 52709.599 21/05/06,15:40:32,14,10,1, 11.8,1,1, 10.861, 10595.315, 242.203, 52709.482 21/05/06,15:40:32,15,10,1, 11.8,1,1, 10.861, 10595.317, 242.218, 52709.492 21/05/06,15:40:32,16,10,1, 11.8,1,1, 10.861, 10595.325, 242.209, 52709.458 21/05/06,15:40:32,17,10,1, 11.8,1,1, 10.861, 10595.314, 242.238, 52709.488 21/05/06,15:40:32,18,10,1, 11.8,1,1, 10.861, 10595.336, 242.264, 52709.794 21/05/06,15:40:32,19,10,1, 11.8,1,1, 10.861, 10595.291, 242.236, 52709.548 21/05/06,15:40:33,00,09,1, 11.9,1,1, 10.863, 10595.286, 242.236, 52709.548 21/05/06,15:40:33,01,09,1, 11.9,1,1, 10.863, 10595.291, 242.208, 52709.593 21/05/06,15:40:33,02,09,1, 11.9,1,1, 10.863, 10595.303, 242.253, 52709.523 21/05/06,15:40:33,03,09,1, 11.9,1,1, 10.863, 10595.325, 242.238, 52709.439 21/05/06,15:40:33,04,09,1, 11.9,1,1, 10.863, 10595.284, 242.222, 52709.400 21/05/06,15:40:33,05,09,1, 11.9,1,1, 10.863, 10595.355, 242.244, 52709.436 21/05/06,15:40:33,06,09,1, 11.9,1,1, 10.863, 10595.318, 242.227, 52709.501 21/05/06,15:40:33,07,09,1, 11.9,1,1, 10.863, 10595.309, 242.238, 52709.567 21/05/06,15:40:33,08,09,1, 11.9,1,1, 10.863, 10595.318, 242.253, 52709.600 21/05/06,15:40:33,09,09,1, 11.9,1,1, 10.863, 10595.321, 242.250, 52709.603 21/05/06,15:40:33,10,09,1, 11.9,1,1, 10.863, 10595.313, 242.239, 52709.561 21/05/06,15:40:33,11,09,1, 11.9,1,1, 10.863, 10595.304, 242.242, 52709.464 21/05/06,15:40:33,12,09,1, 11.9,1,1, 10.863, 10595.323, 242.237, 52709.406 21/05/06,15:40:33,13,09,1, 11.9,1,1, 10.863, 10595.332, 242.209, 52709.408 21/05/06,15:40:33,14,09,1, 11.9,1,1, 10.863, 10595.335, 242.208, 52709.470 21/05/06,15:40:33,15,09,1, 11.9,1,1, 10.863, 10595.326, 242.247, 52709.552 21/05/06,15:40:33,16,09,1, 11.9,1,1, 10.863, 10595.329, 242.259, 52709.581 21/05/06,15:40:33,17,09,1, 11.9,1,1, 10.863, 10595.307, 242.256, 52709.594 21/05/06,15:40:33,18,09,1, 11.9,1,1, 10.863, 10595.296, 242.237, 52709.604 21/05/06,15:40:33,19,09,1, 11.9,1,1, 10.863, 10595.304, 242.243, 52709.551 21/05/06,15:40:34,00,09,1, 11.8,1,1, 10.864, 10595.303, 242.243, 52709.551 21/05/06,15:40:34,01,09,1, 11.8,1,1, 10.864, 10595.329, 242.235, 52709.437 21/05/06,15:40:34,02,09,1, 11.8,1,1, 10.864, 10595.345, 242.222, 52709.449 21/05/06,15:40:34,03,09,1, 11.8,1,1, 10.864, 10595.314, 242.259, 52709.490 21/05/06,15:40:34,04,09,1, 11.8,1,1, 10.864, 10595.337, 242.248, 52709.575 21/05/06,15:40:34,05,09,1, 11.8,1,1, 10.864, 10595.316, 242.275, 52709.603 21/05/06,15:40:34,06,09,1, 11.8,1,1, 10.864, 10595.302, 242.280, 52709.623 21/05/06,15:40:34,07,09,1, 11.8,1,1, 10.864, 10595.308, 242.263, 52709.540 21/05/06,15:40:34,08,09,1, 11.8,1,1, 10.864, 10595.326, 242.250, 52709.479 21/05/06,15:40:34,09,09,1, 11.8,1,1, 10.864, 10595.323, 242.219, 52709.429 21/05/06,15:40:34,10,09,1, 11.8,1,1, 10.864, 10595.310, 242.263, 52709.404 21/05/06,15:40:34,11,09,1, 11.8,1,1, 10.864, 10595.328, 242.239, 52709.408 21/05/06,15:40:34,12,09,1, 11.8,1,1, 10.864, 10595.336, 242.244, 52709.509 21/05/06,15:40:34,13,09,1, 11.8,1,1, 10.864, 10595.330, 242.256, 52709.585 21/05/06,15:40:34,14,09,1, 11.8,1,1, 10.864, 10595.315, 242.256, 52709.593 21/05/06,15:40:34,15,09,1, 11.8,1,1, 10.864, 10595.325, 242.282, 52709.509 21/05/06,15:40:34,16,09,1, 11.8,1,1, 10.864, 10595.307, 242.266, 52709.412 21/05/06,15:40:34,17,09,1, 11.8,1,1, 10.864, 10595.304, 242.267, 52709.396 21/05/06,15:40:34,18,09,1, 11.8,1,1, 10.864, 10595.330, 242.245, 52709.386 21/05/06,15:40:34,19,09,1, 11.8,1,1, 10.864, 10595.350, 242.255, 52709.419 21/05/06,15:40:35,00,10,1, 11.9,1,1, 10.867, 10595.344, 242.255, 52709.419 21/05/06,15:40:35,01,10,1, 11.9,1,1, 10.867, 10595.325, 242.270, 52709.549 21/05/06,15:40:35,02,10,1, 11.9,1,1, 10.867, 10595.302, 242.265, 52709.563 21/05/06,15:40:35,03,10,1, 11.9,1,1, 10.867, 10595.320, 242.254, 52709.535 21/05/06,15:40:35,04,10,1, 11.9,1,1, 10.867, 10595.328, 242.247, 52709.491 21/05/06,15:40:35,05,10,1, 11.9,1,1, 10.867, 10595.318, 242.263, 52709.399 21/05/06,15:40:35,06,10,1, 11.9,1,1, 10.867, 10595.326, 242.273, 52709.393 21/05/06,15:40:35,07,10,1, 11.9,1,1, 10.867, 10595.321, 242.251, 52709.401 21/05/06,15:40:35,08,10,1, 11.9,1,1, 10.867, 10595.325, 242.281, 52709.495 21/05/06,15:40:35,09,10,1, 11.9,1,1, 10.867, 10595.345, 242.268, 52709.557 21/05/06,15:40:35,10,10,1, 11.9,1,1, 10.867, 10595.340, 242.268, 52709.578 21/05/06,15:40:35,11,10,1, 11.9,1,1, 10.867, 10595.311, 242.256, 52709.624 21/05/06,15:40:35,12,10,1, 11.9,1,1, 10.867, 10595.333, 242.279, 52709.562 21/05/06,15:40:35,13,10,1, 11.9,1,1, 10.867, 10595.320, 242.282, 52709.474 21/05/06,15:40:35,14,10,1, 11.9,1,1, 10.867, 10595.331, 242.298, 52709.456 21/05/06,15:40:35,15,10,1, 11.9,1,1, 10.867, 10595.334, 242.263, 52709.422 21/05/06,15:40:35,16,10,1, 11.9,1,1, 10.867, 10595.307, 242.284, 52709.461 21/05/06,15:40:35,17,10,1, 11.9,1,1, 10.867, 10595.335, 242.287, 52709.531 21/05/06,15:40:35,18,10,1, 11.9,1,1, 10.867, 10595.319, 242.312, 52709.580 21/05/06,15:40:35,19,10,1, 11.9,1,1, 10.867, 10595.329, 242.299, 52709.604 21/05/06,15:40:36,00,10,1, 11.9,1,1, 10.866, 10595.328, 242.299, 52709.604 21/05/06,15:40:36,01,10,1, 11.9,1,1, 10.866, 10595.339, 242.298, 52709.469 21/05/06,15:40:36,02,10,1, 11.9,1,1, 10.866, 10595.342, 242.292, 52709.395 21/05/06,15:40:36,03,10,1, 11.9,1,1, 10.866, 10595.337, 242.303, 52709.406 21/05/06,15:40:36,04,10,1, 11.9,1,1, 10.866, 10595.348, 242.315, 52709.454 21/05/06,15:40:36,05,10,1, 11.9,1,1, 10.866, 10595.350, 242.298, 52709.502 21/05/06,15:40:36,06,10,1, 11.9,1,1, 10.866, 10595.340, 242.301, 52709.569 21/05/06,15:40:36,07,10,1, 11.9,1,1, 10.866, 10595.338, 242.299, 52709.579 21/05/06,15:40:36,08,10,1, 11.9,1,1, 10.866, 10595.353, 242.317, 52709.620 21/05/06,15:40:36,09,10,1, 11.9,1,1, 10.866, 10595.335, 242.323, 52709.514 21/05/06,15:40:36,10,10,1, 11.9,1,1, 10.866, 10595.325, 242.302, 52709.471 21/05/06,15:40:36,11,10,1, 11.9,1,1, 10.866, 10595.329, 242.306, 52709.413 21/05/06,15:40:36,12,10,1, 11.9,1,1, 10.866, 10595.345, 242.295, 52709.427 21/05/06,15:40:36,13,10,1, 11.9,1,1, 10.866, 10595.348, 242.351, 52709.476 21/05/06,15:40:36,14,10,1, 11.9,1,1, 10.866, 10595.334, 242.317, 52709.568 21/05/06,15:40:36,15,10,1, 11.9,1,1, 10.866, 10595.344, 242.319, 52709.628 21/05/06,15:40:36,16,10,1, 11.9,1,1, 10.866, 10595.331, 242.346, 52709.609 21/05/06,15:40:36,17,10,1, 11.9,1,1, 10.866, 10595.334, 242.317, 52709.560 21/05/06,15:40:36,18,10,1, 11.9,1,1, 10.866, 10595.329, 242.336, 52709.476 21/05/06,15:40:36,19,10,1, 11.9,1,1, 10.866, 10595.340, 242.326, 52709.437 21/05/06,15:40:37,00,11,1, 11.8,1,1, 10.865, 10595.336, 242.326, 52709.437 21/05/06,15:40:37,01,11,1, 11.8,1,1, 10.865, 10595.313, 242.323, 52709.434 21/05/06,15:40:37,02,11,1, 11.8,1,1, 10.865, 10595.331, 242.318, 52709.517 21/05/06,15:40:37,03,11,1, 11.8,1,1, 10.865, 10595.349, 242.347, 52709.544 21/05/06,15:40:37,04,11,1, 11.8,1,1, 10.865, 10595.348, 242.334, 52709.595 21/05/06,15:40:37,05,11,1, 11.8,1,1, 10.865, 10595.334, 242.345, 52709.607 21/05/06,15:40:37,06,11,1, 11.8,1,1, 10.865, 10595.344, 242.347, 52709.537 21/05/06,15:40:37,07,11,1, 11.8,1,1, 10.865, 10595.344, 242.336, 52709.453 21/05/06,15:40:37,08,11,1, 11.8,1,1, 10.865, 10595.347, 242.321, 52709.415 21/05/06,15:40:37,09,11,1, 11.8,1,1, 10.865, 10595.349, 242.331, 52709.417 21/05/06,15:40:37,10,11,1, 11.8,1,1, 10.865, 10595.336, 242.320, 52709.461 21/05/06,15:40:37,11,11,1, 11.8,1,1, 10.865, 10595.319, 242.328, 52709.512 21/05/06,15:40:37,12,11,1, 11.8,1,1, 10.865, 10595.365, 242.354, 52709.532 21/05/06,15:40:37,13,11,1, 11.8,1,1, 10.865, 10595.340, 242.335, 52709.572 21/05/06,15:40:37,14,11,1, 11.8,1,1, 10.865, 10595.346, 242.322, 52709.552 21/05/06,15:40:37,15,11,1, 11.8,1,1, 10.865, 10595.333, 242.299, 52709.487 21/05/06,15:40:37,16,11,1, 11.8,1,1, 10.865, 10595.347, 242.326, 52709.444 21/05/06,15:40:37,17,11,1, 11.8,1,1, 10.865, 10595.344, 242.341, 52709.409 21/05/06,15:40:37,18,11,1, 11.8,1,1, 10.865, 10595.363, 242.323, 52709.454 21/05/06,15:40:37,19,11,1, 11.8,1,1, 10.865, 10595.363, 242.337, 52709.425 21/05/06,15:40:38,00,11,1, 11.9,1,1, 10.864, 10595.361, 242.337, 52709.425 21/05/06,15:40:38,01,11,1, 11.9,1,1, 10.864, 10595.355, 242.336, 52709.595 21/05/06,15:40:38,02,11,1, 11.9,1,1, 10.864, 10595.360, 242.349, 52709.587 21/05/06,15:40:38,03,11,1, 11.9,1,1, 10.864, 10595.360, 242.309, 52709.543 21/05/06,15:40:38,04,11,1, 11.9,1,1, 10.864, 10595.340, 242.342, 52709.453 21/05/06,15:40:38,05,11,1, 11.9,1,1, 10.864, 10595.359, 242.339, 52709.421 21/05/06,15:40:38,06,11,1, 11.9,1,1, 10.864, 10595.347, 242.325, 52709.402 21/05/06,15:40:38,07,11,1, 11.9,1,1, 10.864, 10595.358, 242.334, 52709.413 21/05/06,15:40:38,08,11,1, 11.9,1,1, 10.864, 10595.349, 242.328, 52709.464 21/05/06,15:40:38,09,11,1, 11.9,1,1, 10.864, 10595.343, 242.370, 52709.572 21/05/06,15:40:38,10,11,1, 11.9,1,1, 10.864, 10595.353, 242.342, 52709.570 21/05/06,15:40:38,11,11,1, 11.9,1,1, 10.864, 10595.362, 242.357, 52709.591 21/05/06,15:40:38,12,11,1, 11.9,1,1, 10.864, 10595.354, 242.355, 52709.505 21/05/06,15:40:38,13,11,1, 11.9,1,1, 10.864, 10595.336, 242.360, 52709.444 21/05/06,15:40:38,14,11,1, 11.9,1,1, 10.864, 10595.360, 242.321, 52709.373 21/05/06,15:40:38,15,11,1, 11.9,1,1, 10.864, 10595.346, 242.336, 52709.413 21/05/06,15:40:38,16,11,1, 11.9,1,1, 10.864, 10595.355, 242.337, 52709.473 21/05/06,15:40:38,17,11,1, 11.9,1,1, 10.864, 10595.363, 242.339, 52709.529 21/05/06,15:40:38,18,11,1, 11.9,1,1, 10.864, 10595.339, 242.369, 52709.572 21/05/06,15:40:38,19,11,1, 11.9,1,1, 10.864, 10595.337, 242.359, 52709.612 21/05/06,15:40:39,00,11,1, 11.9,1,1, 10.861, 10595.336, 242.359, 52709.612 21/05/06,15:40:39,01,11,1, 11.9,1,1, 10.861, 10595.323, 242.357, 52709.493 21/05/06,15:40:39,02,11,1, 11.9,1,1, 10.861, 10595.369, 242.357, 52709.411 21/05/06,15:40:39,03,11,1, 11.9,1,1, 10.861, 10595.371, 242.366, 52709.406 21/05/06,15:40:39,04,11,1, 11.9,1,1, 10.861, 10595.357, 242.343, 52709.431 21/05/06,15:40:39,05,11,1, 11.9,1,1, 10.861, 10595.362, 242.388, 52709.503 21/05/06,15:40:39,06,11,1, 11.9,1,1, 10.861, 10595.354, 242.388, 52709.531 21/05/06,15:40:39,07,11,1, 11.9,1,1, 10.861, 10595.341, 242.410, 52709.616 21/05/06,15:40:39,08,11,1, 11.9,1,1, 10.861, 10595.352, 242.369, 52709.583 21/05/06,15:40:39,09,11,1, 11.9,1,1, 10.861, 10595.332, 242.352, 52709.549 21/05/06,15:40:39,10,11,1, 11.9,1,1, 10.861, 10595.327, 242.367, 52709.485 21/05/06,15:40:39,11,11,1, 11.9,1,1, 10.861, 10595.346, 242.374, 52709.420 21/05/06,15:40:39,12,11,1, 11.9,1,1, 10.861, 10595.367, 242.339, 52709.375 21/05/06,15:40:39,13,11,1, 11.9,1,1, 10.861, 10595.325, 242.359, 52709.333 21/05/06,15:40:39,14,11,1, 11.9,1,1, 10.861, 10595.389, 242.366, 52709.444 21/05/06,15:40:39,15,11,1, 11.9,1,1, 10.861, 10595.333, 242.372, 52709.512 21/05/06,15:40:39,16,11,1, 11.9,1,1, 10.861, 10595.361, 242.382, 52709.550 21/05/06,15:40:39,17,11,1, 11.9,1,1, 10.861, 10595.345, 242.369, 52709.540 21/05/06,15:40:39,18,11,1, 11.9,1,1, 10.861, 10595.353, 242.370, 52709.500 21/05/06,15:40:39,19,11,1, 11.9,1,1, 10.861, 10595.361, 242.385, 52709.422 21/05/06,15:40:40,00,11,1, 11.9,1,1, 10.861, 10595.361, 242.385, 52709.422 21/05/06,15:40:40,01,11,1, 11.9,1,1, 10.861, 10595.365, 242.377, 52709.402 21/05/06,15:40:40,02,11,1, 11.9,1,1, 10.861, 10595.361, 242.367, 52709.442 21/05/06,15:40:40,03,11,1, 11.9,1,1, 10.861, 10595.339, 242.392, 52709.476 21/05/06,15:40:40,04,11,1, 11.9,1,1, 10.861, 10595.364, 242.417, 52709.590 21/05/06,15:40:40,05,11,1, 11.9,1,1, 10.861, 10595.348, 242.395, 52709.562 21/05/06,15:40:40,06,11,1, 11.9,1,1, 10.861, 10595.352, 242.414, 52709.525 21/05/06,15:40:40,07,11,1, 11.9,1,1, 10.861, 10595.346, 242.400, 52709.440 21/05/06,15:40:40,08,11,1, 11.9,1,1, 10.861, 10595.349, 242.384, 52709.388 21/05/06,15:40:40,09,11,1, 11.9,1,1, 10.861, 10595.358, 242.387, 52709.373 21/05/06,15:40:40,10,11,1, 11.9,1,1, 10.861, 10595.363, 242.376, 52709.409 21/05/06,15:40:40,11,11,1, 11.9,1,1, 10.861, 10595.376, 242.410, 52709.446 21/05/06,15:40:40,12,11,1, 11.9,1,1, 10.861, 10595.347, 242.410, 52709.520 21/05/06,15:40:40,13,11,1, 11.9,1,1, 10.861, 10595.385, 242.416, 52709.574 21/05/06,15:40:40,14,11,1, 11.9,1,1, 10.861, 10595.384, 242.403, 52709.550 21/05/06,15:40:40,15,11,1, 11.9,1,1, 10.861, 10595.370, 242.412, 52709.531 21/05/06,15:40:40,16,11,1, 11.9,1,1, 10.861, 10595.342, 242.387, 52709.424 21/05/06,15:40:40,17,11,1, 11.9,1,1, 10.861, 10595.368, 242.394, 52709.374 21/05/06,15:40:40,18,11,1, 11.9,1,1, 10.861, 10595.367, 242.413, 52709.439 21/05/06,15:40:40,19,11,1, 11.9,1,1, 10.861, 10595.363, 242.405, 52709.510 21/05/06,15:40:41,00,10,1, 11.9,1,1, 10.864, 10595.361, 242.405, 52709.510 21/05/06,15:40:41,01,10,1, 11.9,1,1, 10.864, 10595.362, 242.426, 52709.624 21/05/06,15:40:41,02,10,1, 11.9,1,1, 10.864, 10595.367, 242.417, 52709.595 21/05/06,15:40:41,03,10,1, 11.9,1,1, 10.864, 10595.351, 242.401, 52709.535 21/05/06,15:40:41,04,10,1, 11.9,1,1, 10.864, 10595.334, 242.419, 52709.462 21/05/06,15:40:41,05,10,1, 11.9,1,1, 10.864, 10595.381, 242.401, 52709.361 21/05/06,15:40:41,06,10,1, 11.9,1,1, 10.864, 10595.360, 242.388, 52709.366 21/05/06,15:40:41,07,10,1, 11.9,1,1, 10.864, 10595.360, 242.421, 52709.474 21/05/06,15:40:41,08,10,1, 11.9,1,1, 10.864, 10595.361, 242.422, 52709.518 21/05/06,15:40:41,09,10,1, 11.9,1,1, 10.864, 10595.380, 242.402, 52709.541 21/05/06,15:40:41,10,10,1, 11.9,1,1, 10.864, 10595.368, 242.422, 52709.561 21/05/06,15:40:41,11,10,1, 11.9,1,1, 10.864, 10595.377, 242.402, 52709.553 21/05/06,15:40:41,12,10,1, 11.9,1,1, 10.864, 10595.358, 242.412, 52709.439 21/05/06,15:40:41,13,10,1, 11.9,1,1, 10.864, 10595.346, 242.401, 52709.359 21/05/06,15:40:41,14,10,1, 11.9,1,1, 10.864, 10595.371, 242.419, 52709.369 21/05/06,15:40:41,15,10,1, 11.9,1,1, 10.864, 10595.387, 242.405, 52709.378 21/05/06,15:40:41,16,10,1, 11.9,1,1, 10.864, 10595.351, 242.419, 52709.446 21/05/06,15:40:41,17,10,1, 11.9,1,1, 10.864, 10595.379, 242.416, 52709.533 21/05/06,15:40:41,18,10,1, 11.9,1,1, 10.864, 10595.358, 242.438, 52709.554 21/05/06,15:40:41,19,10,1, 11.9,1,1, 10.864, 10595.383, 242.423, 52709.523 21/05/06,15:40:42,00,11,1, 11.9,1,1, 10.865, 10595.378, 242.423, 52709.523 21/05/06,15:40:42,01,11,1, 11.9,1,1, 10.865, 10595.350, 242.423, 52709.379 21/05/06,15:40:42,02,11,1, 11.9,1,1, 10.865, 10595.385, 242.429, 52709.392 21/05/06,15:40:42,03,11,1, 11.9,1,1, 10.865, 10595.379, 242.447, 52709.383 21/05/06,15:40:42,04,11,1, 11.9,1,1, 10.865, 10595.387, 242.441, 52709.446 21/05/06,15:40:42,05,11,1, 11.9,1,1, 10.865, 10595.363, 242.452, 52709.494 21/05/06,15:40:42,06,11,1, 11.9,1,1, 10.865, 10595.365, 242.440, 52709.550 21/05/06,15:40:42,07,11,1, 11.9,1,1, 10.865, 10595.373, 242.449, 52709.574 21/05/06,15:40:42,08,11,1, 11.9,1,1, 10.865, 10595.375, 242.463, 52709.534 21/05/06,15:40:42,09,11,1, 11.9,1,1, 10.865, 10595.358, 242.454, 52709.450 21/05/06,15:40:42,10,11,1, 11.9,1,1, 10.865, 10595.397, 242.441, 52709.430 21/05/06,15:40:42,11,11,1, 11.9,1,1, 10.865, 10595.355, 242.432, 52709.403 21/05/06,15:40:42,12,11,1, 11.9,1,1, 10.865, 10595.388, 242.452, 52709.442 21/05/06,15:40:42,13,11,1, 11.9,1,1, 10.865, 10595.364, 242.452, 52709.514 21/05/06,15:40:42,14,11,1, 11.9,1,1, 10.865, 10595.361, 242.446, 52709.547 21/05/06,15:40:42,15,11,1, 11.9,1,1, 10.865, 10595.373, 242.463, 52709.575 21/05/06,15:40:42,16,11,1, 11.9,1,1, 10.865, 10595.374, 242.440, 52709.525 21/05/06,15:40:42,17,11,1, 11.9,1,1, 10.865, 10595.378, 242.456, 52709.460 21/05/06,15:40:42,18,11,1, 11.9,1,1, 10.865, 10595.385, 242.467, 52709.434 21/05/06,15:40:42,19,11,1, 11.9,1,1, 10.865, 10595.375, 242.439, 52709.363 21/05/06,15:40:43,00,11,1, 11.8,1,1, 10.866, 10595.369, 242.439, 52709.363 21/05/06,15:40:43,01,11,1, 11.8,1,1, 10.866, 10595.371, 242.453, 52709.488 21/05/06,15:40:43,02,11,1, 11.8,1,1, 10.866, 10595.362, 242.475, 52709.573 21/05/06,15:40:43,03,11,1, 11.8,1,1, 10.866, 10595.388, 242.456, 52709.617 21/05/06,15:40:43,04,11,1, 11.8,1,1, 10.866, 10595.360, 242.484, 52709.595 21/05/06,15:40:43,05,11,1, 11.8,1,1, 10.866, 10595.371, 242.473, 52709.521 21/05/06,15:40:43,06,11,1, 11.8,1,1, 10.866, 10595.376, 242.462, 52709.455 21/05/06,15:40:43,07,11,1, 11.8,1,1, 10.866, 10595.404, 242.458, 52709.399 21/05/06,15:40:43,08,11,1, 11.8,1,1, 10.866, 10595.393, 242.468, 52709.417 21/05/06,15:40:43,09,11,1, 11.8,1,1, 10.866, 10595.394, 242.469, 52709.478 21/05/06,15:40:43,10,11,1, 11.8,1,1, 10.866, 10595.382, 242.470, 52709.523 21/05/06,15:40:43,11,11,1, 11.8,1,1, 10.866, 10595.401, 242.488, 52709.596 21/05/06,15:40:43,12,11,1, 11.8,1,1, 10.866, 10595.373, 242.505, 52709.574 21/05/06,15:40:43,13,11,1, 11.8,1,1, 10.866, 10595.381, 242.482, 52709.549 21/05/06,15:40:43,14,11,1, 11.8,1,1, 10.866, 10595.374, 242.499, 52709.498 21/05/06,15:40:43,15,11,1, 11.8,1,1, 10.866, 10595.380, 242.486, 52709.443 21/05/06,15:40:43,16,11,1, 11.8,1,1, 10.866, 10595.389, 242.465, 52709.413 21/05/06,15:40:43,17,11,1, 11.8,1,1, 10.866, 10595.371, 242.463, 52709.461 21/05/06,15:40:43,18,11,1, 11.8,1,1, 10.866, 10595.381, 242.481, 52709.495 21/05/06,15:40:43,19,11,1, 11.8,1,1, 10.866, 10595.386, 242.497, 52709.555 21/05/06,15:40:44,00,11,1, 11.8,1,1, 10.865, 10595.378, 242.497, 52709.555 21/05/06,15:40:44,01,11,1, 11.8,1,1, 10.865, 10595.385, 242.492, 52709.563 21/05/06,15:40:44,02,11,1, 11.8,1,1, 10.865, 10595.390, 242.510, 52709.508 21/05/06,15:40:44,03,11,1, 11.8,1,1, 10.865, 10595.372, 242.480, 52709.440 21/05/06,15:40:44,04,11,1, 11.8,1,1, 10.865, 10595.383, 242.488, 52709.419 21/05/06,15:40:44,05,11,1, 11.8,1,1, 10.865, 10595.393, 242.501, 52709.388 21/05/06,15:40:44,06,11,1, 11.8,1,1, 10.865, 10595.388, 242.498, 52709.436 21/05/06,15:40:44,07,11,1, 11.8,1,1, 10.865, 10595.381, 242.513, 52709.523 21/05/06,15:40:44,08,11,1, 11.8,1,1, 10.865, 10595.402, 242.514, 52709.559 21/05/06,15:40:44,09,11,1, 11.8,1,1, 10.865, 10595.377, 242.505, 52709.602 21/05/06,15:40:44,10,11,1, 11.8,1,1, 10.865, 10595.381, 242.508, 52709.586 21/05/06,15:40:44,11,11,1, 11.8,1,1, 10.865, 10595.380, 242.519, 52709.508 21/05/06,15:40:44,12,11,1, 11.8,1,1, 10.865, 10595.393, 242.504, 52709.432 21/05/06,15:40:44,13,11,1, 11.8,1,1, 10.865, 10595.392, 242.489, 52709.401 21/05/06,15:40:44,14,11,1, 11.8,1,1, 10.865, 10595.387, 242.493, 52709.370 21/05/06,15:40:44,15,11,1, 11.8,1,1, 10.865, 10595.392, 242.498, 52709.498 21/05/06,15:40:44,16,11,1, 11.8,1,1, 10.865, 10595.390, 242.521, 52709.569 21/05/06,15:40:44,17,11,1, 11.8,1,1, 10.865, 10595.378, 242.516, 52709.554 21/05/06,15:40:44,18,11,1, 11.8,1,1, 10.865, 10595.370, 242.524, 52709.588 21/05/06,15:40:44,19,11,1, 11.8,1,1, 10.865, 10595.379, 242.508, 52709.534 21/05/06,15:40:45,00,11,1, 11.8,1,1, 10.869, 10595.378, 242.508, 52709.534 21/05/06,15:40:45,01,11,1, 11.8,1,1, 10.869, 10595.364, 242.517, 52709.478 21/05/06,15:40:45,02,11,1, 11.8,1,1, 10.869, 10595.388, 242.523, 52709.400 21/05/06,15:40:45,03,11,1, 11.8,1,1, 10.869, 10595.399, 242.519, 52709.448 21/05/06,15:40:45,04,11,1, 11.8,1,1, 10.869, 10595.393, 242.556, 52709.519 21/05/06,15:40:45,05,11,1, 11.8,1,1, 10.869, 10595.406, 242.526, 52709.534 21/05/06,15:40:45,06,11,1, 11.8,1,1, 10.869, 10595.400, 242.561, 52709.601 21/05/06,15:40:45,07,11,1, 11.8,1,1, 10.869, 10595.390, 242.535, 52709.604 21/05/06,15:40:45,08,11,1, 11.8,1,1, 10.869, 10595.388, 242.531, 52709.552 21/05/06,15:40:45,09,11,1, 11.8,1,1, 10.869, 10595.386, 242.536, 52709.480 21/05/06,15:40:45,10,11,1, 11.8,1,1, 10.869, 10595.409, 242.527, 52709.445 21/05/06,15:40:45,11,11,1, 11.8,1,1, 10.869, 10595.372, 242.536, 52709.736 21/05/06,15:40:45,12,11,1, 11.8,1,1, 10.869, 10595.454, 242.512, 52709.488 21/05/06,15:40:45,13,11,1, 11.8,1,1, 10.869, 10595.431, 242.531, 52709.231 21/05/06,15:40:45,14,11,1, 11.8,1,1, 10.869, 10595.401, 242.553, 52709.537 21/05/06,15:40:45,15,11,1, 11.8,1,1, 10.869, 10595.366, 242.541, 52709.633 21/05/06,15:40:45,16,11,1, 11.8,1,1, 10.869, 10595.392, 242.539, 52709.603 21/05/06,15:40:45,17,11,1, 11.8,1,1, 10.869, 10595.407, 242.550, 52709.521 21/05/06,15:40:45,18,11,1, 11.8,1,1, 10.869, 10595.386, 242.538, 52709.454 21/05/06,15:40:45,19,11,1, 11.8,1,1, 10.869, 10595.402, 242.534, 52709.427 21/05/06,15:40:46,00,11,1, 11.9,1,1, 10.866, 10595.394, 242.534, 52709.427 21/05/06,15:40:46,01,11,1, 11.9,1,1, 10.866, 10595.410, 242.546, 52709.514 21/05/06,15:40:46,02,11,1, 11.9,1,1, 10.866, 10595.394, 242.547, 52709.528 21/05/06,15:40:46,03,11,1, 11.9,1,1, 10.866, 10595.420, 242.568, 52709.589 21/05/06,15:40:46,04,11,1, 11.9,1,1, 10.866, 10595.433, 242.556, 52709.574 21/05/06,15:40:46,05,11,1, 11.9,1,1, 10.866, 10595.425, 242.558, 52709.565 21/05/06,15:40:46,06,11,1, 11.9,1,1, 10.866, 10595.406, 242.548, 52709.422 21/05/06,15:40:46,07,11,1, 11.9,1,1, 10.866, 10595.391, 242.537, 52709.439 21/05/06,15:40:46,08,11,1, 11.9,1,1, 10.866, 10595.385, 242.525, 52709.415 21/05/06,15:40:46,09,11,1, 11.9,1,1, 10.866, 10595.443, 242.545, 52709.456 21/05/06,15:40:46,10,11,1, 11.9,1,1, 10.866, 10595.413, 242.570, 52709.615 21/05/06,15:40:46,11,11,1, 11.9,1,1, 10.866, 10595.433, 242.562, 52709.503 21/05/06,15:40:46,12,11,1, 11.9,1,1, 10.866, 10595.434, 242.539, 52709.540 21/05/06,15:40:46,13,11,1, 11.9,1,1, 10.866, 10595.395, 242.556, 52709.512 21/05/06,15:40:46,14,11,1, 11.9,1,1, 10.866, 10595.422, 242.557, 52709.511 21/05/06,15:40:46,15,11,1, 11.9,1,1, 10.866, 10595.408, 242.561, 52709.436 21/05/06,15:40:46,16,11,1, 11.9,1,1, 10.866, 10595.416, 242.563, 52709.387 21/05/06,15:40:46,17,11,1, 11.9,1,1, 10.866, 10595.415, 242.541, 52709.409 21/05/06,15:40:46,18,11,1, 11.9,1,1, 10.866, 10595.417, 242.559, 52709.487 21/05/06,15:40:46,19,11,1, 11.9,1,1, 10.866, 10595.422, 242.580, 52709.529 21/05/06,15:40:47,00,11,1, 11.9,1,1, 10.865, 10595.419, 242.580, 52709.529 21/05/06,15:40:47,01,11,1, 11.9,1,1, 10.865, 10595.410, 242.566, 52709.589 21/05/06,15:40:47,02,11,1, 11.9,1,1, 10.865, 10595.398, 242.594, 52709.557 21/05/06,15:40:47,03,11,1, 11.9,1,1, 10.865, 10595.425, 242.580, 52709.474 21/05/06,15:40:47,04,11,1, 11.9,1,1, 10.865, 10595.419, 242.578, 52709.427 21/05/06,15:40:47,05,11,1, 11.9,1,1, 10.865, 10595.413, 242.587, 52709.373 21/05/06,15:40:47,06,11,1, 11.9,1,1, 10.865, 10595.417, 242.582, 52709.421 21/05/06,15:40:47,07,11,1, 11.9,1,1, 10.865, 10595.443, 242.567, 52709.479 21/05/06,15:40:47,08,11,1, 11.9,1,1, 10.865, 10595.453, 242.611, 52709.566 21/05/06,15:40:47,09,11,1, 11.9,1,1, 10.865, 10595.416, 242.617, 52709.588 21/05/06,15:40:47,10,11,1, 11.9,1,1, 10.865, 10595.411, 242.586, 52709.570 21/05/06,15:40:47,11,11,1, 11.9,1,1, 10.865, 10595.422, 242.592, 52709.489 21/05/06,15:40:47,12,11,1, 11.9,1,1, 10.865, 10595.423, 242.547, 52709.415 21/05/06,15:40:47,13,11,1, 11.9,1,1, 10.865, 10595.432, 242.580, 52709.408 21/05/06,15:40:47,14,11,1, 11.9,1,1, 10.865, 10595.396, 242.598, 52709.409 21/05/06,15:40:47,15,11,1, 11.9,1,1, 10.865, 10595.436, 242.602, 52709.430 21/05/06,15:40:47,16,11,1, 11.9,1,1, 10.865, 10595.422, 242.598, 52709.499 21/05/06,15:40:47,17,11,1, 11.9,1,1, 10.865, 10595.424, 242.597, 52709.556 21/05/06,15:40:47,18,11,1, 11.9,1,1, 10.865, 10595.429, 242.588, 52709.552 21/05/06,15:40:47,19,11,1, 11.9,1,1, 10.865, 10595.420, 242.599, 52709.505 21/05/06,15:40:48,00,11,1, 11.9,1,1, 10.863, 10595.419, 242.599, 52709.505 21/05/06,15:40:48,01,11,1, 11.9,1,1, 10.863, 10595.429, 242.575, 52709.350 21/05/06,15:40:48,02,11,1, 11.9,1,1, 10.863, 10595.441, 242.571, 52709.384 21/05/06,15:40:48,03,11,1, 11.9,1,1, 10.863, 10595.429, 242.604, 52709.414 21/05/06,15:40:48,04,11,1, 11.9,1,1, 10.863, 10595.446, 242.581, 52709.500 21/05/06,15:40:48,05,11,1, 11.9,1,1, 10.863, 10595.419, 242.625, 52709.565 21/05/06,15:40:48,06,11,1, 11.9,1,1, 10.863, 10595.408, 242.629, 52709.548 21/05/06,15:40:48,07,11,1, 11.9,1,1, 10.863, 10595.442, 242.617, 52709.528 21/05/06,15:40:48,08,11,1, 11.9,1,1, 10.863, 10595.428, 242.614, 52709.461 21/05/06,15:40:48,09,11,1, 11.9,1,1, 10.863, 10595.442, 242.569, 52709.377 21/05/06,15:40:48,10,11,1, 11.9,1,1, 10.863, 10595.435, 242.599, 52709.378 21/05/06,15:40:48,11,11,1, 11.9,1,1, 10.863, 10595.456, 242.604, 52709.384 21/05/06,15:40:48,12,11,1, 11.9,1,1, 10.863, 10595.442, 242.628, 52709.469 21/05/06,15:40:48,13,11,1, 11.9,1,1, 10.863, 10595.457, 242.599, 52709.522 21/05/06,15:40:48,14,11,1, 11.9,1,1, 10.863, 10595.444, 242.619, 52709.554 21/05/06,15:40:48,15,11,1, 11.9,1,1, 10.863, 10595.429, 242.630, 52709.521 21/05/06,15:40:48,16,11,1, 11.9,1,1, 10.863, 10595.410, 242.615, 52709.470 21/05/06,15:40:48,17,11,1, 11.9,1,1, 10.863, 10595.424, 242.603, 52709.396 21/05/06,15:40:48,18,11,1, 11.9,1,1, 10.863, 10595.443, 242.588, 52709.377 21/05/06,15:40:48,19,11,1, 11.9,1,1, 10.863, 10595.412, 242.590, 52709.410 21/05/06,15:40:49,00,11,1, 11.9,1,1, 10.863, 10595.411, 242.590, 52709.410 21/05/06,15:40:49,01,11,1, 11.9,1,1, 10.863, 10595.432, 242.651, 52709.524 21/05/06,15:40:49,02,11,1, 11.9,1,1, 10.863, 10595.411, 242.619, 52709.511 21/05/06,15:40:49,03,11,1, 11.9,1,1, 10.863, 10595.442, 242.622, 52709.566 21/05/06,15:40:49,04,11,1, 11.9,1,1, 10.863, 10595.428, 242.651, 52709.489 21/05/06,15:40:49,05,11,1, 11.9,1,1, 10.863, 10595.413, 242.628, 52709.419 21/05/06,15:40:49,06,11,1, 11.9,1,1, 10.863, 10595.425, 242.641, 52709.395 21/05/06,15:40:49,07,11,1, 11.9,1,1, 10.863, 10595.438, 242.615, 52709.364 21/05/06,15:40:49,08,11,1, 11.9,1,1, 10.863, 10595.434, 242.622, 52709.456 21/05/06,15:40:49,09,11,1, 11.9,1,1, 10.863, 10595.423, 242.619, 52709.503 21/05/06,15:40:49,10,11,1, 11.9,1,1, 10.863, 10595.428, 242.648, 52709.553 21/05/06,15:40:49,11,11,1, 11.9,1,1, 10.863, 10595.448, 242.648, 52709.610 21/05/06,15:40:49,12,11,1, 11.9,1,1, 10.863, 10595.440, 242.640, 52709.541 21/05/06,15:40:49,13,11,1, 11.9,1,1, 10.863, 10595.457, 242.621, 52709.490 21/05/06,15:40:49,14,11,1, 11.9,1,1, 10.863, 10595.431, 242.635, 52709.441 21/05/06,15:40:49,15,11,1, 11.9,1,1, 10.863, 10595.441, 242.639, 52709.405 21/05/06,15:40:49,16,11,1, 11.9,1,1, 10.863, 10595.441, 242.654, 52709.452 21/05/06,15:40:49,17,11,1, 11.9,1,1, 10.863, 10595.451, 242.649, 52709.480 21/05/06,15:40:49,18,11,1, 11.9,1,1, 10.863, 10595.442, 242.659, 52709.551 21/05/06,15:40:49,19,11,1, 11.9,1,1, 10.863, 10595.421, 242.652, 52709.600 21/05/06,15:40:50,00,11,1, 11.9,1,1, 10.868, 10595.419, 242.652, 52709.600 21/05/06,15:40:50,01,11,1, 11.9,1,1, 10.868, 10595.435, 242.669, 52709.524 21/05/06,15:40:50,02,11,1, 11.9,1,1, 10.868, 10595.451, 242.643, 52709.456 21/05/06,15:40:50,03,11,1, 11.9,1,1, 10.868, 10595.439, 242.649, 52709.470 21/05/06,15:40:50,04,11,1, 11.9,1,1, 10.868, 10595.450, 242.657, 52709.400 21/05/06,15:40:50,05,11,1, 11.9,1,1, 10.868, 10595.464, 242.653, 52709.417 21/05/06,15:40:50,06,11,1, 11.9,1,1, 10.868, 10595.444, 242.666, 52709.537 21/05/06,15:40:50,07,11,1, 11.9,1,1, 10.868, 10595.455, 242.658, 52709.542 21/05/06,15:40:50,08,11,1, 11.9,1,1, 10.868, 10595.460, 242.659, 52709.592 21/05/06,15:40:50,09,11,1, 11.9,1,1, 10.868, 10595.423, 242.670, 52709.532 21/05/06,15:40:50,10,11,1, 11.9,1,1, 10.868, 10595.452, 242.667, 52709.455 21/05/06,15:40:50,11,11,1, 11.9,1,1, 10.868, 10595.432, 242.637, 52709.429 21/05/06,15:40:50,12,11,1, 11.9,1,1, 10.868, 10595.431, 242.673, 52709.424 21/05/06,15:40:50,13,11,1, 11.9,1,1, 10.868, 10595.430, 242.642, 52709.237 21/05/06,15:40:50,14,11,1, 11.9,1,1, 10.868, 10595.413, 242.675, 52709.498 21/05/06,15:40:50,15,11,1, 11.9,1,1, 10.868, 10595.448, 242.683, 52709.577 21/05/06,15:40:50,16,11,1, 11.9,1,1, 10.868, 10595.438, 242.693, 52709.565 21/05/06,15:40:50,17,11,1, 11.9,1,1, 10.868, 10595.446, 242.702, 52709.588 21/05/06,15:40:50,18,11,1, 11.9,1,1, 10.868, 10595.432, 242.701, 52709.534 21/05/06,15:40:50,19,11,1, 11.9,1,1, 10.868, 10595.449, 242.668, 52709.473 21/05/06,15:40:51,00,11,1, 11.8,1,1, 10.869, 10595.444, 242.668, 52709.473 21/05/06,15:40:51,01,11,1, 11.8,1,1, 10.869, 10595.453, 242.679, 52709.424 21/05/06,15:40:51,02,11,1, 11.8,1,1, 10.869, 10595.459, 242.683, 52709.438 21/05/06,15:40:51,03,11,1, 11.8,1,1, 10.869, 10595.467, 242.677, 52709.495 21/05/06,15:40:51,04,11,1, 11.8,1,1, 10.869, 10595.457, 242.693, 52709.553 21/05/06,15:40:51,05,11,1, 11.8,1,1, 10.869, 10595.454, 242.686, 52709.576 21/05/06,15:40:51,06,11,1, 11.8,1,1, 10.869, 10595.428, 242.693, 52709.562 21/05/06,15:40:51,07,11,1, 11.8,1,1, 10.869, 10595.454, 242.700, 52709.521 21/05/06,15:40:51,08,11,1, 11.8,1,1, 10.869, 10595.456, 242.694, 52709.448 21/05/06,15:40:51,09,11,1, 11.8,1,1, 10.869, 10595.473, 242.699, 52709.419 21/05/06,15:40:51,10,11,1, 11.8,1,1, 10.869, 10595.455, 242.674, 52709.436 21/05/06,15:40:51,11,11,1, 11.8,1,1, 10.869, 10595.475, 242.677, 52709.476 21/05/06,15:40:51,12,11,1, 11.8,1,1, 10.869, 10595.474, 242.677, 52709.526 21/05/06,15:40:51,13,11,1, 11.8,1,1, 10.869, 10595.451, 242.662, 52709.566 21/05/06,15:40:51,14,11,1, 11.8,1,1, 10.869, 10595.481, 242.703, 52709.590 21/05/06,15:40:51,15,11,1, 11.8,1,1, 10.869, 10595.459, 242.716, 52709.539 21/05/06,15:40:51,16,11,1, 11.8,1,1, 10.869, 10595.486, 242.680, 52709.472 21/05/06,15:40:51,17,11,1, 11.8,1,1, 10.869, 10595.466, 242.679, 52709.412 21/05/06,15:40:51,18,11,1, 11.8,1,1, 10.869, 10595.470, 242.673, 52709.375 21/05/06,15:40:51,19,11,1, 11.8,1,1, 10.869, 10595.488, 242.677, 52709.418 21/05/06,15:40:52,00,11,1, 11.9,1,1, 10.869, 10595.486, 242.677, 52709.418 21/05/06,15:40:52,01,11,1, 11.9,1,1, 10.869, 10595.455, 242.709, 52709.507 21/05/06,15:40:52,02,11,1, 11.9,1,1, 10.869, 10595.463, 242.721, 52709.578 21/05/06,15:40:52,03,11,1, 11.9,1,1, 10.869, 10595.479, 242.695, 52709.584 21/05/06,15:40:52,04,11,1, 11.9,1,1, 10.869, 10595.448, 242.715, 52709.534 21/05/06,15:40:52,05,11,1, 11.9,1,1, 10.869, 10595.451, 242.692, 52709.499 21/05/06,15:40:52,06,11,1, 11.9,1,1, 10.869, 10595.469, 242.697, 52709.440 21/05/06,15:40:52,07,11,1, 11.9,1,1, 10.869, 10595.477, 242.715, 52709.429 21/05/06,15:40:52,08,11,1, 11.9,1,1, 10.869, 10595.471, 242.689, 52709.449 21/05/06,15:40:52,09,11,1, 11.9,1,1, 10.869, 10595.466, 242.705, 52709.496 21/05/06,15:40:52,10,11,1, 11.9,1,1, 10.869, 10595.471, 242.694, 52709.544 21/05/06,15:40:52,11,11,1, 11.9,1,1, 10.869, 10595.485, 242.720, 52709.596 21/05/06,15:40:52,12,11,1, 11.9,1,1, 10.869, 10595.457, 242.721, 52709.594 21/05/06,15:40:52,13,11,1, 11.9,1,1, 10.869, 10595.435, 242.731, 52709.494 21/05/06,15:40:52,14,11,1, 11.9,1,1, 10.869, 10595.488, 242.706, 52709.475 21/05/06,15:40:52,15,11,1, 11.9,1,1, 10.869, 10595.467, 242.672, 52709.384 21/05/06,15:40:52,16,11,1, 11.9,1,1, 10.869, 10595.469, 242.711, 52709.439 21/05/06,15:40:52,17,11,1, 11.9,1,1, 10.869, 10595.475, 242.728, 52709.465 21/05/06,15:40:52,18,11,1, 11.9,1,1, 10.869, 10595.453, 242.710, 52709.511 21/05/06,15:40:52,19,11,1, 11.9,1,1, 10.869, 10595.463, 242.738, 52709.587 21/05/06,15:40:53,00,11,1, 11.9,1,1, 10.869, 10595.461, 242.738, 52709.587 21/05/06,15:40:53,01,11,1, 11.9,1,1, 10.869, 10595.464, 242.731, 52709.598 21/05/06,15:40:53,02,11,1, 11.9,1,1, 10.869, 10595.470, 242.738, 52709.516 21/05/06,15:40:53,03,11,1, 11.9,1,1, 10.869, 10595.487, 242.729, 52709.440 21/05/06,15:40:53,04,11,1, 11.9,1,1, 10.869, 10595.475, 242.695, 52709.426 21/05/06,15:40:53,05,11,1, 11.9,1,1, 10.869, 10595.460, 242.739, 52709.416 21/05/06,15:40:53,06,11,1, 11.9,1,1, 10.869, 10595.461, 242.742, 52709.474 21/05/06,15:40:53,07,11,1, 11.9,1,1, 10.869, 10595.478, 242.748, 52709.558 21/05/06,15:40:53,08,11,1, 11.9,1,1, 10.869, 10595.483, 242.775, 52709.572 21/05/06,15:40:53,09,11,1, 11.9,1,1, 10.869, 10595.459, 242.769, 52709.592 21/05/06,15:40:53,10,11,1, 11.9,1,1, 10.869, 10595.448, 242.759, 52709.498 21/05/06,15:40:53,11,11,1, 11.9,1,1, 10.869, 10595.452, 242.749, 52709.446 21/05/06,15:40:53,12,11,1, 11.9,1,1, 10.869, 10595.473, 242.735, 52709.411 21/05/06,15:40:53,13,11,1, 11.9,1,1, 10.869, 10595.483, 242.725, 52709.402 21/05/06,15:40:53,14,11,1, 11.9,1,1, 10.869, 10595.462, 242.735, 52709.404 21/05/06,15:40:53,15,11,1, 11.9,1,1, 10.869, 10595.454, 242.729, 52709.498 21/05/06,15:40:53,16,11,1, 11.9,1,1, 10.869, 10595.454, 242.757, 52709.546 21/05/06,15:40:53,17,11,1, 11.9,1,1, 10.869, 10595.460, 242.767, 52709.565 21/05/06,15:40:53,18,11,1, 11.9,1,1, 10.869, 10595.457, 242.759, 52709.560 21/05/06,15:40:53,19,11,1, 11.9,1,1, 10.869, 10595.457, 242.759, 52709.481 21/05/06,15:40:54,00,11,1, 11.9,1,1, 10.870, 10595.453, 242.759, 52709.481 21/05/06,15:40:54,01,11,1, 11.9,1,1, 10.870, 10595.462, 242.749, 52709.304 21/05/06,15:40:54,02,11,1, 11.9,1,1, 10.870, 10595.490, 242.748, 52709.443 21/05/06,15:40:54,03,11,1, 11.9,1,1, 10.870, 10595.490, 242.747, 52709.461 21/05/06,15:40:54,04,11,1, 11.9,1,1, 10.870, 10595.481, 242.755, 52709.519 21/05/06,15:40:54,05,11,1, 11.9,1,1, 10.870, 10595.461, 242.774, 52709.602 21/05/06,15:40:54,06,11,1, 11.9,1,1, 10.870, 10595.467, 242.755, 52709.571 21/05/06,15:40:54,07,11,1, 11.9,1,1, 10.870, 10595.468, 242.766, 52709.485 21/05/06,15:40:54,08,11,1, 11.9,1,1, 10.870, 10595.460, 242.772, 52709.461 21/05/06,15:40:54,09,11,1, 11.9,1,1, 10.870, 10595.460, 242.721, 52709.394 21/05/06,15:40:54,10,11,1, 11.9,1,1, 10.870, 10595.464, 242.727, 52709.382 21/05/06,15:40:54,11,11,1, 11.9,1,1, 10.870, 10595.460, 242.746, 52709.448 21/05/06,15:40:54,12,11,1, 11.9,1,1, 10.870, 10595.450, 242.774, 52709.490 21/05/06,15:40:54,13,11,1, 11.9,1,1, 10.870, 10595.466, 242.761, 52709.550 21/05/06,15:40:54,14,11,1, 11.9,1,1, 10.870, 10595.452, 242.770, 52709.581 21/05/06,15:40:54,15,11,1, 11.9,1,1, 10.870, 10595.469, 242.729, 52709.549 21/05/06,15:40:54,16,11,1, 11.9,1,1, 10.870, 10595.458, 242.751, 52709.494 21/05/06,15:40:54,17,11,1, 11.9,1,1, 10.870, 10595.477, 242.754, 52709.434 21/05/06,15:40:54,18,11,1, 11.9,1,1, 10.870, 10595.460, 242.747, 52709.348 21/05/06,15:40:54,19,11,1, 11.9,1,1, 10.870, 10595.489, 242.757, 52709.384 21/05/06,15:40:55,00,11,1, 11.8,1,1, 10.869, 10595.486, 242.757, 52709.384 21/05/06,15:40:55,01,11,1, 11.8,1,1, 10.869, 10595.474, 242.766, 52709.535 21/05/06,15:40:55,02,11,1, 11.8,1,1, 10.869, 10595.467, 242.754, 52709.535 21/05/06,15:40:55,03,11,1, 11.8,1,1, 10.869, 10595.471, 242.773, 52709.535 21/05/06,15:40:55,04,11,1, 11.8,1,1, 10.869, 10595.456, 242.776, 52709.462 21/05/06,15:40:55,05,11,1, 11.8,1,1, 10.869, 10595.474, 242.748, 52709.394 21/05/06,15:40:55,06,11,1, 11.8,1,1, 10.869, 10595.476, 242.740, 52709.304 21/05/06,15:40:55,07,11,1, 11.8,1,1, 10.869, 10595.478, 242.747, 52709.319 21/05/06,15:40:55,08,11,1, 11.8,1,1, 10.869, 10595.469, 242.751, 52709.396 21/05/06,15:40:55,09,11,1, 11.8,1,1, 10.869, 10595.465, 242.775, 52709.448 21/05/06,15:40:55,10,11,1, 11.8,1,1, 10.869, 10595.452, 242.765, 52709.573 21/05/06,15:40:55,11,11,1, 11.8,1,1, 10.869, 10595.462, 242.782, 52709.511 21/05/06,15:40:55,12,11,1, 11.8,1,1, 10.869, 10595.464, 242.764, 52709.483 21/05/06,15:40:55,13,11,1, 11.8,1,1, 10.869, 10595.479, 242.746, 52709.393 21/05/06,15:40:55,14,11,1, 11.8,1,1, 10.869, 10595.465, 242.749, 52709.345 21/05/06,15:40:55,15,11,1, 11.8,1,1, 10.869, 10595.452, 242.772, 52709.369 21/05/06,15:40:55,16,11,1, 11.8,1,1, 10.869, 10595.458, 242.749, 52709.411 21/05/06,15:40:55,17,11,1, 11.8,1,1, 10.869, 10595.486, 242.761, 52709.453 21/05/06,15:40:55,18,11,1, 11.8,1,1, 10.869, 10595.473, 242.770, 52709.520 21/05/06,15:40:55,19,11,1, 11.8,1,1, 10.869, 10595.461, 242.792, 52709.580 21/05/06,15:40:56,00,11,1, 11.8,1,1, 10.866, 10595.461, 242.792, 52709.580 21/05/06,15:40:56,01,11,1, 11.8,1,1, 10.866, 10595.448, 242.791, 52709.476 21/05/06,15:40:56,02,11,1, 11.8,1,1, 10.866, 10595.481, 242.768, 52709.433 21/05/06,15:40:56,03,11,1, 11.8,1,1, 10.866, 10595.465, 242.794, 52709.392 21/05/06,15:40:56,04,11,1, 11.8,1,1, 10.866, 10595.455, 242.779, 52709.381 21/05/06,15:40:56,05,11,1, 11.8,1,1, 10.866, 10595.476, 242.753, 52709.451 21/05/06,15:40:56,06,11,1, 11.8,1,1, 10.866, 10595.472, 242.767, 52709.537 21/05/06,15:40:56,07,11,1, 11.8,1,1, 10.866, 10595.478, 242.795, 52709.556 21/05/06,15:40:56,08,11,1, 11.8,1,1, 10.866, 10595.456, 242.772, 52709.574 21/05/06,15:40:56,09,11,1, 11.8,1,1, 10.866, 10595.458, 242.772, 52709.477 21/05/06,15:40:56,10,11,1, 11.8,1,1, 10.866, 10595.474, 242.779, 52709.410 21/05/06,15:40:56,11,11,1, 11.8,1,1, 10.866, 10595.440, 242.749, 52709.362 21/05/06,15:40:56,12,11,1, 11.8,1,1, 10.866, 10595.444, 242.764, 52709.342 21/05/06,15:40:56,13,11,1, 11.8,1,1, 10.866, 10595.458, 242.755, 52709.442 21/05/06,15:40:56,14,11,1, 11.8,1,1, 10.866, 10595.451, 242.789, 52709.509 21/05/06,15:40:56,15,11,1, 11.8,1,1, 10.866, 10595.452, 242.771, 52709.533 21/05/06,15:40:56,16,11,1, 11.8,1,1, 10.866, 10595.458, 242.760, 52709.577 21/05/06,15:40:56,17,11,1, 11.8,1,1, 10.866, 10595.436, 242.785, 52709.504 21/05/06,15:40:56,18,11,1, 11.8,1,1, 10.866, 10595.444, 242.760, 52709.471 21/05/06,15:40:56,19,11,1, 11.8,1,1, 10.866, 10595.443, 242.763, 52709.430 21/05/06,15:40:57,00,11,1, 11.9,1,1, 10.868, 10595.436, 242.763, 52709.430 21/05/06,15:40:57,01,11,1, 11.9,1,1, 10.868, 10595.450, 242.778, 52709.411 21/05/06,15:40:57,02,11,1, 11.9,1,1, 10.868, 10595.433, 242.763, 52709.453 21/05/06,15:40:57,03,11,1, 11.9,1,1, 10.868, 10595.457, 242.825, 52709.527 21/05/06,15:40:57,04,11,1, 11.9,1,1, 10.868, 10595.443, 242.817, 52709.573 21/05/06,15:40:57,05,11,1, 11.9,1,1, 10.868, 10595.446, 242.792, 52709.528 21/05/06,15:40:57,06,11,1, 11.9,1,1, 10.868, 10595.454, 242.808, 52709.483 21/05/06,15:40:57,07,11,1, 11.9,1,1, 10.868, 10595.464, 242.777, 52709.451 21/05/06,15:40:57,08,11,1, 11.9,1,1, 10.868, 10595.476, 242.792, 52709.410 21/05/06,15:40:57,09,11,1, 11.9,1,1, 10.868, 10595.442, 242.759, 52709.414 21/05/06,15:40:57,10,11,1, 11.9,1,1, 10.868, 10595.459, 242.801, 52709.426 21/05/06,15:40:57,11,11,1, 11.9,1,1, 10.868, 10595.454, 242.810, 52709.471 21/05/06,15:40:57,12,11,1, 11.9,1,1, 10.868, 10595.478, 242.791, 52709.545 21/05/06,15:40:57,13,11,1, 11.9,1,1, 10.868, 10595.452, 242.781, 52709.558 21/05/06,15:40:57,14,11,1, 11.9,1,1, 10.868, 10595.456, 242.791, 52709.522 21/05/06,15:40:57,15,11,1, 11.9,1,1, 10.868, 10595.464, 242.795, 52709.499 21/05/06,15:40:57,16,11,1, 11.9,1,1, 10.868, 10595.446, 242.783, 52709.397 21/05/06,15:40:57,17,11,1, 11.9,1,1, 10.868, 10595.459, 242.785, 52709.355 21/05/06,15:40:57,18,11,1, 11.9,1,1, 10.868, 10595.475, 242.770, 52709.399 21/05/06,15:40:57,19,11,1, 11.9,1,1, 10.868, 10595.477, 242.799, 52709.482 21/05/06,15:40:58,00,11,1, 11.8,1,1, 10.873, 10595.469, 242.799, 52709.482 21/05/06,15:40:58,01,11,1, 11.8,1,1, 10.873, 10595.476, 242.810, 52709.590 21/05/06,15:40:58,02,11,1, 11.8,1,1, 10.873, 10595.462, 242.818, 52709.571 21/05/06,15:40:58,03,11,1, 11.8,1,1, 10.873, 10595.470, 242.806, 52709.522 21/05/06,15:40:58,04,11,1, 11.8,1,1, 10.873, 10595.465, 242.796, 52709.491 21/05/06,15:40:58,05,11,1, 11.8,1,1, 10.873, 10595.462, 242.802, 52709.404 21/05/06,15:40:58,06,11,1, 11.8,1,1, 10.873, 10595.473, 242.796, 52709.402 21/05/06,15:40:58,07,11,1, 11.8,1,1, 10.873, 10595.462, 242.785, 52709.408 21/05/06,15:40:58,08,11,1, 11.8,1,1, 10.873, 10595.450, 242.793, 52709.467 21/05/06,15:40:58,09,11,1, 11.8,1,1, 10.873, 10595.433, 242.827, 52709.557 21/05/06,15:40:58,10,11,1, 11.8,1,1, 10.873, 10595.433, 242.821, 52709.576 21/05/06,15:40:58,11,11,1, 11.8,1,1, 10.873, 10595.458, 242.800, 52709.600 21/05/06,15:40:58,12,11,1, 11.8,1,1, 10.873, 10595.441, 242.810, 52709.505 21/05/06,15:40:58,13,11,1, 11.8,1,1, 10.873, 10595.464, 242.796, 52709.455 21/05/06,15:40:58,14,11,1, 11.8,1,1, 10.873, 10595.451, 242.813, 52709.429 21/05/06,15:40:58,15,11,1, 11.8,1,1, 10.873, 10595.457, 242.817, 52709.421 21/05/06,15:40:58,16,11,1, 11.8,1,1, 10.873, 10595.462, 242.799, 52709.401 21/05/06,15:40:58,17,11,1, 11.8,1,1, 10.873, 10595.437, 242.813, 52709.469 21/05/06,15:40:58,18,11,1, 11.8,1,1, 10.873, 10595.445, 242.839, 52709.558 21/05/06,15:40:58,19,11,1, 11.8,1,1, 10.873, 10595.440, 242.817, 52709.585 21/05/06,15:40:59,00,11,1, 11.9,1,1, 10.868, 10595.436, 242.817, 52709.585 21/05/06,15:40:59,01,11,1, 11.9,1,1, 10.868, 10595.430, 242.828, 52709.478 21/05/06,15:40:59,02,11,1, 11.9,1,1, 10.868, 10595.447, 242.839, 52709.418 21/05/06,15:40:59,03,11,1, 11.9,1,1, 10.868, 10595.440, 242.800, 52709.375 21/05/06,15:40:59,04,11,1, 11.9,1,1, 10.868, 10595.438, 242.801, 52709.382 21/05/06,15:40:59,05,11,1, 11.9,1,1, 10.868, 10595.460, 242.830, 52709.453 21/05/06,15:40:59,06,11,1, 11.9,1,1, 10.868, 10595.447, 242.832, 52709.518 21/05/06,15:40:59,07,11,1, 11.9,1,1, 10.868, 10595.451, 242.847, 52709.548 21/05/06,15:40:59,08,11,1, 11.9,1,1, 10.868, 10595.438, 242.820, 52709.535 21/05/06,15:40:59,09,11,1, 11.9,1,1, 10.868, 10595.444, 242.828, 52709.522 21/05/06,15:40:59,10,11,1, 11.9,1,1, 10.868, 10595.430, 242.812, 52709.496 21/05/06,15:40:59,11,11,1, 11.9,1,1, 10.868, 10595.455, 242.825, 52709.422 21/05/06,15:40:59,12,11,1, 11.9,1,1, 10.868, 10595.435, 242.837, 52709.391 21/05/06,15:40:59,13,11,1, 11.9,1,1, 10.868, 10595.451, 242.816, 52709.383 21/05/06,15:40:59,14,11,1, 11.9,1,1, 10.868, 10595.469, 242.812, 52709.460 21/05/06,15:40:59,15,11,1, 11.9,1,1, 10.868, 10595.433, 242.813, 52709.553 21/05/06,15:40:59,16,11,1, 11.9,1,1, 10.868, 10595.452, 242.806, 52709.538 21/05/06,15:40:59,17,11,1, 11.9,1,1, 10.868, 10595.433, 242.845, 52709.599 21/05/06,15:40:59,18,11,1, 11.9,1,1, 10.868, 10595.448, 242.815, 52709.498 21/05/06,15:40:59,19,11,1, 11.9,1,1, 10.868, 10595.433, 242.820, 52709.418 21/05/06,15:41:00,00,11,1, 11.9,1,1, 10.874, 10595.428, 242.820, 52709.418 21/05/06,15:41:00,01,11,1, 11.9,1,1, 10.874, 10595.444, 242.820, 52709.368 21/05/06,15:41:00,02,11,1, 11.9,1,1, 10.874, 10595.440, 242.826, 52709.424 21/05/06,15:41:00,03,11,1, 11.9,1,1, 10.874, 10595.442, 242.833, 52709.475 21/05/06,15:41:00,04,11,1, 11.9,1,1, 10.874, 10595.465, 242.857, 52709.562 21/05/06,15:41:00,05,11,1, 11.9,1,1, 10.874, 10595.438, 242.856, 52709.546 21/05/06,15:41:00,06,11,1, 11.9,1,1, 10.874, 10595.455, 242.855, 52709.506 21/05/06,15:41:00,07,11,1, 11.9,1,1, 10.874, 10595.448, 242.842, 52709.436 21/05/06,15:41:00,08,11,1, 11.9,1,1, 10.874, 10595.430, 242.827, 52709.418 21/05/06,15:41:00,09,11,1, 11.9,1,1, 10.874, 10595.464, 242.824, 52709.331 21/05/06,15:41:00,10,11,1, 11.9,1,1, 10.874, 10595.438, 242.836, 52709.341 21/05/06,15:41:00,11,11,1, 11.9,1,1, 10.874, 10595.439, 242.839, 52709.460 21/05/06,15:41:00,12,11,1, 11.9,1,1, 10.874, 10595.430, 242.848, 52709.509 21/05/06,15:41:00,13,11,1, 11.9,1,1, 10.874, 10595.431, 242.858, 52709.536 21/05/06,15:41:00,14,11,1, 11.9,1,1, 10.874, 10595.414, 242.849, 52709.565 21/05/06,15:41:00,15,11,1, 11.9,1,1, 10.874, 10595.428, 242.847, 52709.461 21/05/06,15:41:00,16,11,1, 11.9,1,1, 10.874, 10595.431, 242.859, 52709.431 21/05/06,15:41:00,17,11,1, 11.9,1,1, 10.874, 10595.428, 242.823, 52709.406 21/05/06,15:41:00,18,11,1, 11.9,1,1, 10.874, 10595.457, 242.840, 52709.353 21/05/06,15:41:00,19,11,1, 11.9,1,1, 10.874, 10595.446, 242.837, 52709.400 21/05/06,15:41:01,00,10,1, 11.8,1,1, 10.869, 10595.444, 242.837, 52709.400 21/05/06,15:41:01,01,10,1, 11.8,1,1, 10.869, 10595.440, 242.842, 52709.426 21/05/06,15:41:01,02,10,1, 11.8,1,1, 10.869, 10595.442, 242.861, 52709.571 21/05/06,15:41:01,03,10,1, 11.8,1,1, 10.869, 10595.440, 242.857, 52709.531 21/05/06,15:41:01,04,10,1, 11.8,1,1, 10.869, 10595.415, 242.839, 52709.450 21/05/06,15:41:01,05,10,1, 11.8,1,1, 10.869, 10595.432, 242.832, 52709.404 21/05/06,15:41:01,06,10,1, 11.8,1,1, 10.869, 10595.424, 242.839, 52709.393 21/05/06,15:41:01,07,10,1, 11.8,1,1, 10.869, 10595.429, 242.837, 52709.399 21/05/06,15:41:01,08,10,1, 11.8,1,1, 10.869, 10595.429, 242.838, 52709.452 21/05/06,15:41:01,09,10,1, 11.8,1,1, 10.869, 10595.438, 242.845, 52709.499 21/05/06,15:41:01,10,10,1, 11.8,1,1, 10.869, 10595.420, 242.869, 52709.484 21/05/06,15:41:01,11,10,1, 11.8,1,1, 10.869, 10595.432, 242.860, 52709.544 21/05/06,15:41:01,12,10,1, 11.8,1,1, 10.869, 10595.417, 242.848, 52709.510 21/05/06,15:41:01,13,10,1, 11.8,1,1, 10.869, 10595.443, 242.854, 52709.430 21/05/06,15:41:01,14,10,1, 11.8,1,1, 10.869, 10595.435, 242.851, 52709.400 21/05/06,15:41:01,15,10,1, 11.8,1,1, 10.869, 10595.456, 242.846, 52709.379 21/05/06,15:41:01,16,10,1, 11.8,1,1, 10.869, 10595.446, 242.854, 52709.425 21/05/06,15:41:01,17,10,1, 11.8,1,1, 10.869, 10595.442, 242.881, 52709.466 21/05/06,15:41:01,18,10,1, 11.8,1,1, 10.869, 10595.409, 242.851, 52709.546 21/05/06,15:41:01,19,10,1, 11.8,1,1, 10.869, 10595.433, 242.866, 52709.568 21/05/06,15:41:02,00,10,1, 11.9,1,1, 10.869, 10595.428, 242.866, 52709.568 21/05/06,15:41:02,01,10,1, 11.9,1,1, 10.869, 10595.385, 242.875, 52709.485 21/05/06,15:41:02,02,10,1, 11.9,1,1, 10.869, 10595.378, 242.838, 52709.411 21/05/06,15:41:02,03,10,1, 11.9,1,1, 10.869, 10595.404, 242.857, 52709.407 21/05/06,15:41:02,04,10,1, 11.9,1,1, 10.869, 10595.424, 242.856, 52709.369 21/05/06,15:41:02,05,10,1, 11.9,1,1, 10.869, 10595.432, 242.866, 52709.468 21/05/06,15:41:02,06,10,1, 11.9,1,1, 10.869, 10595.430, 242.880, 52709.524 21/05/06,15:41:02,07,10,1, 11.9,1,1, 10.869, 10595.410, 242.853, 52709.544 21/05/06,15:41:02,08,10,1, 11.9,1,1, 10.869, 10595.418, 242.876, 52709.545 21/05/06,15:41:02,09,10,1, 11.9,1,1, 10.869, 10595.426, 242.867, 52709.466 21/05/06,15:41:02,10,10,1, 11.9,1,1, 10.869, 10595.420, 242.856, 52709.421 21/05/06,15:41:02,11,10,1, 11.9,1,1, 10.869, 10595.445, 242.864, 52709.390 21/05/06,15:41:02,12,10,1, 11.9,1,1, 10.869, 10595.411, 242.861, 52709.355 21/05/06,15:41:02,13,10,1, 11.9,1,1, 10.869, 10595.432, 242.866, 52709.420 21/05/06,15:41:02,14,10,1, 11.9,1,1, 10.869, 10595.438, 242.883, 52709.495 21/05/06,15:41:02,15,10,1, 11.9,1,1, 10.869, 10595.425, 242.886, 52709.563 21/05/06,15:41:02,16,10,1, 11.9,1,1, 10.869, 10595.437, 242.864, 52709.590 21/05/06,15:41:02,17,10,1, 11.9,1,1, 10.869, 10595.399, 242.873, 52709.493 21/05/06,15:41:02,18,10,1, 11.9,1,1, 10.869, 10595.428, 242.879, 52709.419 21/05/06,15:41:02,19,10,1, 11.9,1,1, 10.869, 10595.436, 242.883, 52709.398 21/05/06,15:41:03,00,10,1, 11.9,1,1, 10.867, 10595.436, 242.883, 52709.398 21/05/06,15:41:03,01,10,1, 11.9,1,1, 10.867, 10595.444, 242.883, 52709.312 21/05/06,15:41:03,02,10,1, 11.9,1,1, 10.867, 10595.389, 242.905, 52709.542 21/05/06,15:41:03,03,10,1, 11.9,1,1, 10.867, 10595.425, 242.919, 52709.607 21/05/06,15:41:03,04,10,1, 11.9,1,1, 10.867, 10595.412, 242.905, 52709.566 21/05/06,15:41:03,05,10,1, 11.9,1,1, 10.867, 10595.395, 242.891, 52709.509 21/05/06,15:41:03,06,10,1, 11.9,1,1, 10.867, 10595.409, 242.885, 52709.440 21/05/06,15:41:03,07,10,1, 11.9,1,1, 10.867, 10595.427, 242.875, 52709.402 21/05/06,15:41:03,08,10,1, 11.9,1,1, 10.867, 10595.439, 242.859, 52709.380 21/05/06,15:41:03,09,10,1, 11.9,1,1, 10.867, 10595.459, 242.868, 52709.413 21/05/06,15:41:03,10,10,1, 11.9,1,1, 10.867, 10595.454, 242.882, 52709.432 21/05/06,15:41:03,11,10,1, 11.9,1,1, 10.867, 10595.426, 242.912, 52709.509 21/05/06,15:41:03,12,10,1, 11.9,1,1, 10.867, 10595.437, 242.901, 52709.548 21/05/06,15:41:03,13,10,1, 11.9,1,1, 10.867, 10595.448, 242.899, 52709.564 21/05/06,15:41:03,14,10,1, 11.9,1,1, 10.867, 10595.430, 242.900, 52709.498 21/05/06,15:41:03,15,10,1, 11.9,1,1, 10.867, 10595.422, 242.906, 52709.439 21/05/06,15:41:03,16,10,1, 11.9,1,1, 10.867, 10595.424, 242.884, 52709.378 21/05/06,15:41:03,17,10,1, 11.9,1,1, 10.867, 10595.452, 242.882, 52709.369 21/05/06,15:41:03,18,10,1, 11.9,1,1, 10.867, 10595.427, 242.890, 52709.429 21/05/06,15:41:03,19,10,1, 11.9,1,1, 10.867, 10595.435, 242.904, 52709.514 21/05/06,15:41:04,00,10,1, 11.9,1,1, 10.867, 10595.428, 242.904, 52709.514 21/05/06,15:41:04,01,10,1, 11.9,1,1, 10.867, 10595.440, 242.923, 52709.538 21/05/06,15:41:04,02,10,1, 11.9,1,1, 10.867, 10595.437, 242.914, 52709.490 21/05/06,15:41:04,03,10,1, 11.9,1,1, 10.867, 10595.419, 242.908, 52709.424 21/05/06,15:41:04,04,10,1, 11.9,1,1, 10.867, 10595.445, 242.911, 52709.382 21/05/06,15:41:04,05,10,1, 11.9,1,1, 10.867, 10595.444, 242.892, 52709.378 21/05/06,15:41:04,06,10,1, 11.9,1,1, 10.867, 10595.450, 242.905, 52709.414 21/05/06,15:41:04,07,10,1, 11.9,1,1, 10.867, 10595.473, 242.898, 52709.389 21/05/06,15:41:04,08,10,1, 11.9,1,1, 10.867, 10595.395, 242.931, 52709.463 21/05/06,15:41:04,09,10,1, 11.9,1,1, 10.867, 10595.452, 242.932, 52709.578 21/05/06,15:41:04,10,10,1, 11.9,1,1, 10.867, 10595.428, 242.908, 52709.512 21/05/06,15:41:04,11,10,1, 11.9,1,1, 10.867, 10595.415, 242.921, 52709.438 21/05/06,15:41:04,12,10,1, 11.9,1,1, 10.867, 10595.396, 242.906, 52709.390 21/05/06,15:41:04,13,10,1, 11.9,1,1, 10.867, 10595.429, 242.935, 52709.395 21/05/06,15:41:04,14,10,1, 11.9,1,1, 10.867, 10595.426, 242.892, 52709.365 21/05/06,15:41:04,15,10,1, 11.9,1,1, 10.867, 10595.450, 242.893, 52709.423 21/05/06,15:41:04,16,10,1, 11.9,1,1, 10.867, 10595.428, 242.924, 52709.494 21/05/06,15:41:04,17,10,1, 11.9,1,1, 10.867, 10595.429, 242.921, 52709.541 21/05/06,15:41:04,18,10,1, 11.9,1,1, 10.867, 10595.417, 242.912, 52709.533 21/05/06,15:41:04,19,10,1, 11.9,1,1, 10.867, 10595.430, 242.921, 52709.497 21/05/06,15:41:05,00,10,1, 11.9,1,1, 10.870, 10595.428, 242.921, 52709.497 21/05/06,15:41:05,01,10,1, 11.9,1,1, 10.870, 10595.415, 242.911, 52709.408 21/05/06,15:41:05,02,10,1, 11.9,1,1, 10.870, 10595.420, 242.904, 52709.402 21/05/06,15:41:05,03,10,1, 11.9,1,1, 10.870, 10595.440, 242.908, 52709.397 21/05/06,15:41:05,04,10,1, 11.9,1,1, 10.870, 10595.413, 242.923, 52709.453 21/05/06,15:41:05,05,10,1, 11.9,1,1, 10.870, 10595.429, 242.915, 52709.518 21/05/06,15:41:05,06,10,1, 11.9,1,1, 10.870, 10595.414, 242.922, 52709.562 21/05/06,15:41:05,07,10,1, 11.9,1,1, 10.870, 10595.436, 242.950, 52709.546 21/05/06,15:41:05,08,10,1, 11.9,1,1, 10.870, 10595.425, 242.936, 52709.455 21/05/06,15:41:05,09,10,1, 11.9,1,1, 10.870, 10595.441, 242.927, 52709.396 21/05/06,15:41:05,10,10,1, 11.9,1,1, 10.870, 10595.437, 242.902, 52709.359 21/05/06,15:41:05,11,10,1, 11.9,1,1, 10.870, 10595.429, 242.911, 52709.368 21/05/06,15:41:05,12,10,1, 11.9,1,1, 10.870, 10595.414, 242.908, 52709.396 21/05/06,15:41:05,13,10,1, 11.9,1,1, 10.870, 10595.410, 242.913, 52709.432 21/05/06,15:41:05,14,10,1, 11.9,1,1, 10.870, 10595.423, 242.947, 52709.547 21/05/06,15:41:05,15,10,1, 11.9,1,1, 10.870, 10595.429, 242.942, 52709.543 21/05/06,15:41:05,16,10,1, 11.9,1,1, 10.870, 10595.416, 242.947, 52709.530 21/05/06,15:41:05,17,10,1, 11.9,1,1, 10.870, 10595.418, 242.916, 52709.460 21/05/06,15:41:05,18,10,1, 11.9,1,1, 10.870, 10595.411, 242.937, 52709.392 21/05/06,15:41:05,19,10,1, 11.9,1,1, 10.870, 10595.417, 242.948, 52709.413 21/05/06,15:41:06,00,10,1, 11.8,1,1, 10.872, 10595.411, 242.948, 52709.413 21/05/06,15:41:06,01,10,1, 11.8,1,1, 10.872, 10595.429, 242.932, 52709.574 21/05/06,15:41:06,02,10,1, 11.8,1,1, 10.872, 10595.403, 242.905, 52709.362 21/05/06,15:41:06,03,10,1, 11.8,1,1, 10.872, 10595.398, 242.968, 52709.610 21/05/06,15:41:06,04,10,1, 11.8,1,1, 10.872, 10595.433, 242.943, 52709.515 21/05/06,15:41:06,05,10,1, 11.8,1,1, 10.872, 10595.428, 242.906, 52709.507 21/05/06,15:41:06,06,10,1, 11.8,1,1, 10.872, 10595.424, 242.917, 52709.413 21/05/06,15:41:06,07,10,1, 11.8,1,1, 10.872, 10595.427, 242.914, 52709.378 21/05/06,15:41:06,08,10,1, 11.8,1,1, 10.872, 10595.412, 242.911, 52709.381 21/05/06,15:41:06,09,10,1, 11.8,1,1, 10.872, 10595.437, 242.939, 52709.373 21/05/06,15:41:06,10,10,1, 11.8,1,1, 10.872, 10595.426, 242.923, 52709.438 21/05/06,15:41:06,11,10,1, 11.8,1,1, 10.872, 10595.439, 242.932, 52709.504 21/05/06,15:41:06,12,10,1, 11.8,1,1, 10.872, 10595.440, 242.928, 52709.479 21/05/06,15:41:06,13,10,1, 11.8,1,1, 10.872, 10595.423, 242.938, 52709.527 21/05/06,15:41:06,14,10,1, 11.8,1,1, 10.872, 10595.423, 242.930, 52709.422 21/05/06,15:41:06,15,10,1, 11.8,1,1, 10.872, 10595.404, 242.938, 52709.366 21/05/06,15:41:06,16,10,1, 11.8,1,1, 10.872, 10595.425, 242.940, 52709.343 21/05/06,15:41:06,17,10,1, 11.8,1,1, 10.872, 10595.427, 242.919, 52709.343 21/05/06,15:41:06,18,10,1, 11.8,1,1, 10.872, 10595.447, 242.932, 52709.424 21/05/06,15:41:06,19,10,1, 11.8,1,1, 10.872, 10595.424, 242.939, 52709.472 21/05/06,15:41:07,00,11,1, 11.9,1,1, 10.872, 10595.419, 242.939, 52709.472 21/05/06,15:41:07,01,11,1, 11.9,1,1, 10.872, 10595.414, 242.967, 52709.517 21/05/06,15:41:07,02,11,1, 11.9,1,1, 10.872, 10595.424, 242.924, 52709.500 21/05/06,15:41:07,03,11,1, 11.9,1,1, 10.872, 10595.410, 242.938, 52709.427 21/05/06,15:41:07,04,11,1, 11.9,1,1, 10.872, 10595.426, 242.938, 52709.415 21/05/06,15:41:07,05,11,1, 11.9,1,1, 10.872, 10595.427, 242.913, 52709.373 21/05/06,15:41:07,06,11,1, 11.9,1,1, 10.872, 10595.412, 242.912, 52709.404 21/05/06,15:41:07,07,11,1, 11.9,1,1, 10.872, 10595.424, 242.944, 52709.437 21/05/06,15:41:07,08,11,1, 11.9,1,1, 10.872, 10595.428, 242.962, 52709.496 21/05/06,15:41:07,09,11,1, 11.9,1,1, 10.872, 10595.407, 242.967, 52709.553 21/05/06,15:41:07,10,11,1, 11.9,1,1, 10.872, 10595.399, 242.971, 52709.573 21/05/06,15:41:07,11,11,1, 11.9,1,1, 10.872, 10595.429, 242.956, 52709.515 21/05/06,15:41:07,12,11,1, 11.9,1,1, 10.872, 10595.418, 242.944, 52709.439 21/05/06,15:41:07,13,11,1, 11.9,1,1, 10.872, 10595.396, 242.945, 52709.385 21/05/06,15:41:07,14,11,1, 11.9,1,1, 10.872, 10595.414, 242.921, 52709.334 21/05/06,15:41:07,15,11,1, 11.9,1,1, 10.872, 10595.420, 242.949, 52709.405 21/05/06,15:41:07,16,11,1, 11.9,1,1, 10.872, 10595.424, 242.957, 52709.444 21/05/06,15:41:07,17,11,1, 11.9,1,1, 10.872, 10595.424, 242.959, 52709.479 21/05/06,15:41:07,18,11,1, 11.9,1,1, 10.872, 10595.442, 242.932, 52709.540 21/05/06,15:41:07,19,11,1, 11.9,1,1, 10.872, 10595.435, 242.954, 52709.482 21/05/06,15:41:08,00,10,1, 11.9,1,1, 10.866, 10595.428, 242.954, 52709.482 21/05/06,15:41:08,01,10,1, 11.9,1,1, 10.866, 10595.444, 242.955, 52709.361 21/05/06,15:41:08,02,10,1, 11.9,1,1, 10.866, 10595.428, 242.933, 52709.342 21/05/06,15:41:08,03,10,1, 11.9,1,1, 10.866, 10595.413, 242.940, 52709.345 21/05/06,15:41:08,04,10,1, 11.9,1,1, 10.866, 10595.431, 242.931, 52709.414 21/05/06,15:41:08,05,10,1, 11.9,1,1, 10.866, 10595.433, 242.937, 52709.466 21/05/06,15:41:08,06,10,1, 11.9,1,1, 10.866, 10595.435, 242.941, 52709.500 21/05/06,15:41:08,07,10,1, 11.9,1,1, 10.866, 10595.428, 242.959, 52709.536 21/05/06,15:41:08,08,10,1, 11.9,1,1, 10.866, 10595.426, 242.953, 52709.474 21/05/06,15:41:08,09,10,1, 11.9,1,1, 10.866, 10595.439, 242.971, 52709.464 21/05/06,15:41:08,10,10,1, 11.9,1,1, 10.866, 10595.438, 242.939, 52709.352 21/05/06,15:41:08,11,10,1, 11.9,1,1, 10.866, 10595.421, 242.960, 52709.372 21/05/06,15:41:08,12,10,1, 11.9,1,1, 10.866, 10595.442, 242.947, 52709.388 21/05/06,15:41:08,13,10,1, 11.9,1,1, 10.866, 10595.429, 242.954, 52709.465 21/05/06,15:41:08,14,10,1, 11.9,1,1, 10.866, 10595.429, 242.972, 52709.544 21/05/06,15:41:08,15,10,1, 11.9,1,1, 10.866, 10595.419, 242.968, 52709.555 21/05/06,15:41:08,16,10,1, 11.9,1,1, 10.866, 10595.404, 242.945, 52709.511 21/05/06,15:41:08,17,10,1, 11.9,1,1, 10.866, 10595.436, 242.953, 52709.440 21/05/06,15:41:08,18,10,1, 11.9,1,1, 10.866, 10595.412, 242.958, 52709.366 21/05/06,15:41:08,19,10,1, 11.9,1,1, 10.866, 10595.404, 242.940, 52709.316 21/05/06,15:41:09,00,10,1, 11.9,1,1, 10.873, 10595.403, 242.940, 52709.316 21/05/06,15:41:09,01,10,1, 11.9,1,1, 10.873, 10595.429, 242.967, 52709.405 21/05/06,15:41:09,02,10,1, 11.9,1,1, 10.873, 10595.420, 242.954, 52709.464 21/05/06,15:41:09,03,10,1, 11.9,1,1, 10.873, 10595.410, 242.952, 52709.508 21/05/06,15:41:09,04,10,1, 11.9,1,1, 10.873, 10595.423, 242.965, 52709.510 21/05/06,15:41:09,05,10,1, 11.9,1,1, 10.873, 10595.429, 242.934, 52709.450 21/05/06,15:41:09,06,10,1, 11.9,1,1, 10.873, 10595.416, 242.968, 52709.380 21/05/06,15:41:09,07,10,1, 11.9,1,1, 10.873, 10595.418, 242.954, 52709.332 21/05/06,15:41:09,08,10,1, 11.9,1,1, 10.873, 10595.399, 242.961, 52709.312 21/05/06,15:41:09,09,10,1, 11.9,1,1, 10.873, 10595.416, 242.955, 52709.328 21/05/06,15:41:09,10,10,1, 11.9,1,1, 10.873, 10595.399, 242.971, 52709.415 21/05/06,15:41:09,11,10,1, 11.9,1,1, 10.873, 10595.387, 242.979, 52709.516 21/05/06,15:41:09,12,10,1, 11.9,1,1, 10.873, 10595.425, 242.977, 52709.488 21/05/06,15:41:09,13,10,1, 11.9,1,1, 10.873, 10595.410, 242.992, 52709.479 21/05/06,15:41:09,14,10,1, 11.9,1,1, 10.873, 10595.401, 242.957, 52709.379 21/05/06,15:41:09,15,10,1, 11.9,1,1, 10.873, 10595.407, 242.975, 52709.365 21/05/06,15:41:09,16,10,1, 11.9,1,1, 10.873, 10595.428, 242.947, 52709.318 21/05/06,15:41:09,17,10,1, 11.9,1,1, 10.873, 10595.403, 242.963, 52709.348 21/05/06,15:41:09,18,10,1, 11.9,1,1, 10.873, 10595.421, 242.972, 52709.420 21/05/06,15:41:09,19,10,1, 11.9,1,1, 10.873, 10595.397, 242.971, 52709.480 21/05/06,15:41:10,00,10,1, 11.9,1,1, 10.870, 10595.394, 242.971, 52709.480 21/05/06,15:41:10,01,10,1, 11.9,1,1, 10.870, 10595.418, 242.984, 52709.523 21/05/06,15:41:10,02,10,1, 11.9,1,1, 10.870, 10595.404, 242.968, 52709.454 21/05/06,15:41:10,03,10,1, 11.9,1,1, 10.870, 10595.417, 242.957, 52709.376 21/05/06,15:41:10,04,10,1, 11.9,1,1, 10.870, 10595.446, 242.973, 52709.333 21/05/06,15:41:10,05,10,1, 11.9,1,1, 10.870, 10595.422, 242.991, 52709.370 21/05/06,15:41:10,06,10,1, 11.9,1,1, 10.870, 10595.430, 242.988, 52709.421 21/05/06,15:41:10,07,10,1, 11.9,1,1, 10.870, 10595.410, 242.973, 52709.506 21/05/06,15:41:10,08,10,1, 11.9,1,1, 10.870, 10595.416, 242.995, 52709.550 21/05/06,15:41:10,09,10,1, 11.9,1,1, 10.870, 10595.425, 242.984, 52709.560 21/05/06,15:41:10,10,10,1, 11.9,1,1, 10.870, 10595.393, 242.988, 52709.464 21/05/06,15:41:10,11,10,1, 11.9,1,1, 10.870, 10595.403, 242.975, 52709.426 21/05/06,15:41:10,12,10,1, 11.9,1,1, 10.870, 10595.432, 242.994, 52709.409 21/05/06,15:41:10,13,10,1, 11.9,1,1, 10.870, 10595.419, 242.974, 52709.328 21/05/06,15:41:10,14,10,1, 11.9,1,1, 10.870, 10595.397, 242.967, 52709.386 21/05/06,15:41:10,15,10,1, 11.9,1,1, 10.870, 10595.422, 242.968, 52709.435 21/05/06,15:41:10,16,10,1, 11.9,1,1, 10.870, 10595.427, 242.987, 52709.482 21/05/06,15:41:10,17,10,1, 11.9,1,1, 10.870, 10595.394, 242.994, 52709.510 21/05/06,15:41:10,18,10,1, 11.9,1,1, 10.870, 10595.415, 242.983, 52709.505 21/05/06,15:41:10,19,10,1, 11.9,1,1, 10.870, 10595.409, 242.971, 52709.433 21/05/06,15:41:11,00,10,1, 11.8,1,1, 10.870, 10595.403, 242.971, 52709.433 21/05/06,15:41:11,01,10,1, 11.8,1,1, 10.870, 10595.398, 242.984, 52709.346 21/05/06,15:41:11,02,10,1, 11.8,1,1, 10.870, 10595.425, 242.983, 52709.384 21/05/06,15:41:11,03,10,1, 11.8,1,1, 10.870, 10595.425, 242.984, 52709.399 21/05/06,15:41:11,04,10,1, 11.8,1,1, 10.870, 10595.415, 242.983, 52709.484 21/05/06,15:41:11,05,10,1, 11.8,1,1, 10.870, 10595.392, 242.987, 52709.475 21/05/06,15:41:11,06,10,1, 11.8,1,1, 10.870, 10595.408, 242.986, 52709.503 21/05/06,15:41:11,07,10,1, 11.8,1,1, 10.870, 10595.421, 242.969, 52709.433 21/05/06,15:41:11,08,10,1, 11.8,1,1, 10.870, 10595.410, 242.982, 52709.371 21/05/06,15:41:11,09,10,1, 11.8,1,1, 10.870, 10595.418, 242.983, 52709.300 21/05/06,15:41:11,10,10,1, 11.8,1,1, 10.870, 10595.412, 242.995, 52709.326 21/05/06,15:41:11,11,10,1, 11.8,1,1, 10.870, 10595.411, 242.961, 52709.363 21/05/06,15:41:11,12,10,1, 11.8,1,1, 10.870, 10595.419, 242.994, 52709.450 21/05/06,15:41:11,13,10,1, 11.8,1,1, 10.870, 10595.400, 242.994, 52709.468 21/05/06,15:41:11,14,10,1, 11.8,1,1, 10.870, 10595.425, 242.998, 52709.576 21/05/06,15:41:11,15,10,1, 11.8,1,1, 10.870, 10595.431, 242.991, 52709.492 21/05/06,15:41:11,16,10,1, 11.8,1,1, 10.870, 10595.430, 242.998, 52709.408 21/05/06,15:41:11,17,10,1, 11.8,1,1, 10.870, 10595.414, 242.962, 52709.329 21/05/06,15:41:11,18,10,1, 11.8,1,1, 10.870, 10595.422, 242.998, 52709.349 21/05/06,15:41:11,19,10,1, 11.8,1,1, 10.870, 10595.418, 242.978, 52709.352 21/05/06,15:41:12,00,10,1, 11.9,1,1, 10.872, 10595.411, 242.978, 52709.352 21/05/06,15:41:12,01,10,1, 11.9,1,1, 10.872, 10595.420, 243.002, 52709.480 21/05/06,15:41:12,02,10,1, 11.9,1,1, 10.872, 10595.415, 243.001, 52709.494 21/05/06,15:41:12,03,10,1, 11.9,1,1, 10.872, 10595.415, 242.996, 52709.500 21/05/06,15:41:12,04,10,1, 11.9,1,1, 10.872, 10595.418, 242.986, 52709.422 21/05/06,15:41:12,05,10,1, 11.9,1,1, 10.872, 10595.388, 242.976, 52709.351 21/05/06,15:41:12,06,10,1, 11.9,1,1, 10.872, 10595.425, 242.990, 52709.348 21/05/06,15:41:12,07,10,1, 11.9,1,1, 10.872, 10595.430, 243.007, 52709.376 21/05/06,15:41:12,08,10,1, 11.9,1,1, 10.872, 10595.422, 242.994, 52709.411 21/05/06,15:41:12,09,10,1, 11.9,1,1, 10.872, 10595.406, 243.011, 52709.441 21/05/06,15:41:12,10,10,1, 11.9,1,1, 10.872, 10595.410, 242.984, 52709.479 21/05/06,15:41:12,11,10,1, 11.9,1,1, 10.872, 10595.392, 243.005, 52709.502 21/05/06,15:41:12,12,10,1, 11.9,1,1, 10.872, 10595.395, 243.003, 52709.506 21/05/06,15:41:12,13,10,1, 11.9,1,1, 10.872, 10595.415, 242.995, 52709.444 21/05/06,15:41:12,14,10,1, 11.9,1,1, 10.872, 10595.402, 242.983, 52709.389 21/05/06,15:41:12,15,10,1, 11.9,1,1, 10.872, 10595.394, 243.017, 52709.367 21/05/06,15:41:12,16,10,1, 11.9,1,1, 10.872, 10595.401, 243.000, 52709.332 21/05/06,15:41:12,17,10,1, 11.9,1,1, 10.872, 10595.414, 242.989, 52709.431 21/05/06,15:41:12,18,10,1, 11.9,1,1, 10.872, 10595.413, 243.007, 52709.497 21/05/06,15:41:12,19,10,1, 11.9,1,1, 10.872, 10595.404, 242.986, 52709.508 21/05/06,15:41:13,00,11,1, 11.8,1,1, 10.869, 10595.403, 242.986, 52709.508 21/05/06,15:41:13,01,11,1, 11.8,1,1, 10.869, 10595.378, 242.984, 52709.302 21/05/06,15:41:13,02,11,1, 11.8,1,1, 10.869, 10595.437, 243.005, 52709.534 21/05/06,15:41:13,03,11,1, 11.8,1,1, 10.869, 10595.428, 242.989, 52709.399 21/05/06,15:41:13,04,11,1, 11.8,1,1, 10.869, 10595.459, 242.975, 52709.383 21/05/06,15:41:13,05,11,1, 11.8,1,1, 10.869, 10595.403, 242.993, 52709.411 21/05/06,15:41:13,06,11,1, 11.8,1,1, 10.869, 10595.407, 243.010, 52709.470 21/05/06,15:41:13,07,11,1, 11.8,1,1, 10.869, 10595.407, 243.018, 52709.515 21/05/06,15:41:13,08,11,1, 11.8,1,1, 10.869, 10595.407, 242.993, 52709.554 21/05/06,15:41:13,09,11,1, 11.8,1,1, 10.869, 10595.382, 242.996, 52709.488 21/05/06,15:41:13,10,11,1, 11.8,1,1, 10.869, 10595.399, 242.994, 52709.462 21/05/06,15:41:13,11,11,1, 11.8,1,1, 10.869, 10595.429, 242.986, 52709.391 21/05/06,15:41:13,12,11,1, 11.8,1,1, 10.869, 10595.409, 242.975, 52709.383 21/05/06,15:41:13,13,11,1, 11.8,1,1, 10.869, 10595.395, 242.986, 52709.370 21/05/06,15:41:13,14,11,1, 11.8,1,1, 10.869, 10595.398, 242.988, 52709.407 21/05/06,15:41:13,15,11,1, 11.8,1,1, 10.869, 10595.384, 243.002, 52709.452 21/05/06,15:41:13,16,11,1, 11.8,1,1, 10.869, 10595.374, 243.002, 52709.533 21/05/06,15:41:13,17,11,1, 11.8,1,1, 10.869, 10595.398, 243.024, 52709.562 21/05/06,15:41:13,18,11,1, 11.8,1,1, 10.869, 10595.403, 242.999, 52709.478 21/05/06,15:41:13,19,11,1, 11.8,1,1, 10.869, 10595.384, 242.981, 52709.406 21/05/06,15:41:14,00,10,1, 11.9,1,1, 10.875, 10595.378, 242.981, 52709.406 21/05/06,15:41:14,01,10,1, 11.9,1,1, 10.875, 10595.418, 242.983, 52709.347 21/05/06,15:41:14,02,10,1, 11.9,1,1, 10.875, 10595.376, 242.989, 52709.390 21/05/06,15:41:14,03,10,1, 11.9,1,1, 10.875, 10595.400, 243.002, 52709.434 21/05/06,15:41:14,04,10,1, 11.9,1,1, 10.875, 10595.401, 243.020, 52709.512 21/05/06,15:41:14,05,10,1, 11.9,1,1, 10.875, 10595.374, 242.997, 52709.504 21/05/06,15:41:14,06,10,1, 11.9,1,1, 10.875, 10595.389, 242.996, 52709.502 21/05/06,15:41:14,07,10,1, 11.9,1,1, 10.875, 10595.387, 243.003, 52709.415 21/05/06,15:41:14,08,10,1, 11.9,1,1, 10.875, 10595.379, 242.994, 52709.350 21/05/06,15:41:14,09,10,1, 11.9,1,1, 10.875, 10595.421, 242.984, 52709.323 21/05/06,15:41:14,10,10,1, 11.9,1,1, 10.875, 10595.394, 242.968, 52709.368 21/05/06,15:41:14,11,10,1, 11.9,1,1, 10.875, 10595.402, 242.992, 52709.416 21/05/06,15:41:14,12,10,1, 11.9,1,1, 10.875, 10595.401, 243.012, 52709.507 21/05/06,15:41:14,13,10,1, 11.9,1,1, 10.875, 10595.391, 243.010, 52709.503 21/05/06,15:41:14,14,10,1, 11.9,1,1, 10.875, 10595.368, 242.995, 52709.511 21/05/06,15:41:14,15,10,1, 11.9,1,1, 10.875, 10595.372, 242.998, 52709.468 21/05/06,15:41:14,16,10,1, 11.9,1,1, 10.875, 10595.386, 242.981, 52709.412 21/05/06,15:41:14,17,10,1, 11.9,1,1, 10.875, 10595.377, 242.984, 52709.374 21/05/06,15:41:14,18,10,1, 11.9,1,1, 10.875, 10595.376, 242.978, 52709.366 21/05/06,15:41:14,19,10,1, 11.9,1,1, 10.875, 10595.383, 242.955, 52709.364 21/05/06,15:41:15,00,10,1, 11.8,1,1, 10.869, 10595.378, 242.955, 52709.364 21/05/06,15:41:15,01,10,1, 11.8,1,1, 10.869, 10595.383, 242.975, 52709.453 21/05/06,15:41:15,02,10,1, 11.8,1,1, 10.869, 10595.369, 243.006, 52709.511 21/05/06,15:41:15,03,10,1, 11.8,1,1, 10.869, 10595.378, 243.007, 52709.524 21/05/06,15:41:15,04,10,1, 11.8,1,1, 10.869, 10595.370, 242.967, 52709.467 21/05/06,15:41:15,05,10,1, 11.8,1,1, 10.869, 10595.390, 242.985, 52709.357 21/05/06,15:41:15,06,10,1, 11.8,1,1, 10.869, 10595.385, 242.992, 52709.304 21/05/06,15:41:15,07,10,1, 11.8,1,1, 10.869, 10595.373, 242.979, 52709.315 21/05/06,15:41:15,08,10,1, 11.8,1,1, 10.869, 10595.391, 242.987, 52709.371 21/05/06,15:41:15,09,10,1, 11.8,1,1, 10.869, 10595.378, 243.009, 52709.457 21/05/06,15:41:15,10,10,1, 11.8,1,1, 10.869, 10595.380, 242.990, 52709.511 21/05/06,15:41:15,11,10,1, 11.8,1,1, 10.869, 10595.357, 243.012, 52709.520 21/05/06,15:41:15,12,10,1, 11.8,1,1, 10.869, 10595.369, 242.968, 52709.495 21/05/06,15:41:15,13,10,1, 11.8,1,1, 10.869, 10595.387, 242.973, 52709.438 21/05/06,15:41:15,14,10,1, 11.8,1,1, 10.869, 10595.392, 242.998, 52709.368 21/05/06,15:41:15,15,10,1, 11.8,1,1, 10.869, 10595.379, 242.972, 52709.349 21/05/06,15:41:15,16,10,1, 11.8,1,1, 10.869, 10595.358, 242.989, 52709.317 21/05/06,15:41:15,17,10,1, 11.8,1,1, 10.869, 10595.367, 242.994, 52709.416 21/05/06,15:41:15,18,10,1, 11.8,1,1, 10.869, 10595.366, 243.010, 52709.454 21/05/06,15:41:15,19,10,1, 11.8,1,1, 10.869, 10595.387, 243.010, 52709.536 21/05/06,15:41:16,00,11,1, 11.8,1,1, 10.873, 10595.386, 243.010, 52709.536 21/05/06,15:41:16,01,11,1, 11.8,1,1, 10.873, 10595.376, 243.009, 52709.461 21/05/06,15:41:16,02,11,1, 11.8,1,1, 10.873, 10595.357, 242.982, 52709.365 21/05/06,15:41:16,03,11,1, 11.8,1,1, 10.873, 10595.387, 242.984, 52709.312 21/05/06,15:41:16,04,11,1, 11.8,1,1, 10.873, 10595.370, 242.983, 52709.322 21/05/06,15:41:16,05,11,1, 11.8,1,1, 10.873, 10595.387, 242.981, 52709.378 21/05/06,15:41:16,06,11,1, 11.8,1,1, 10.873, 10595.372, 242.999, 52709.437 21/05/06,15:41:16,07,11,1, 11.8,1,1, 10.873, 10595.354, 242.992, 52709.484 21/05/06,15:41:16,08,11,1, 11.8,1,1, 10.873, 10595.373, 243.024, 52709.478 21/05/06,15:41:16,09,11,1, 11.8,1,1, 10.873, 10595.365, 242.991, 52709.433 21/05/06,15:41:16,10,11,1, 11.8,1,1, 10.873, 10595.360, 242.996, 52709.387 21/05/06,15:41:16,11,11,1, 11.8,1,1, 10.873, 10595.353, 242.992, 52709.339 21/05/06,15:41:16,12,11,1, 11.8,1,1, 10.873, 10595.384, 242.999, 52709.332 21/05/06,15:41:16,13,11,1, 11.8,1,1, 10.873, 10595.372, 242.976, 52709.353 21/05/06,15:41:16,14,11,1, 11.8,1,1, 10.873, 10595.355, 242.994, 52709.390 21/05/06,15:41:16,15,11,1, 11.8,1,1, 10.873, 10595.372, 243.005, 52709.475 21/05/06,15:41:16,16,11,1, 11.8,1,1, 10.873, 10595.343, 243.027, 52709.496 21/05/06,15:41:16,17,11,1, 11.8,1,1, 10.873, 10595.344, 242.973, 52709.491 21/05/06,15:41:16,18,11,1, 11.8,1,1, 10.873, 10595.349, 243.001, 52709.411 21/05/06,15:41:16,19,11,1, 11.8,1,1, 10.873, 10595.347, 243.003, 52709.392 21/05/06,15:41:17,00,12,1, 11.8,1,1, 10.870, 10595.344, 243.003, 52709.392 21/05/06,15:41:17,01,12,1, 11.8,1,1, 10.870, 10595.373, 243.001, 52709.326 21/05/06,15:41:17,02,12,1, 11.8,1,1, 10.870, 10595.353, 243.005, 52709.413 21/05/06,15:41:17,03,12,1, 11.8,1,1, 10.870, 10595.344, 243.031, 52709.472 21/05/06,15:41:17,04,12,1, 11.8,1,1, 10.870, 10595.334, 242.998, 52709.516 21/05/06,15:41:17,05,12,1, 11.8,1,1, 10.870, 10595.326, 243.022, 52709.536 21/05/06,15:41:17,06,12,1, 11.8,1,1, 10.870, 10595.324, 243.003, 52709.489 21/05/06,15:41:17,07,12,1, 11.8,1,1, 10.870, 10595.346, 243.016, 52709.407 21/05/06,15:41:17,08,12,1, 11.8,1,1, 10.870, 10595.352, 242.994, 52709.368 21/05/06,15:41:17,09,12,1, 11.8,1,1, 10.870, 10595.333, 242.988, 52709.360 21/05/06,15:41:17,10,12,1, 11.8,1,1, 10.870, 10595.340, 243.010, 52709.385 21/05/06,15:41:17,11,12,1, 11.8,1,1, 10.870, 10595.362, 243.002, 52709.435 21/05/06,15:41:17,12,12,1, 11.8,1,1, 10.870, 10595.331, 243.018, 52709.519 21/05/06,15:41:17,13,12,1, 11.8,1,1, 10.870, 10595.343, 243.015, 52709.558 21/05/06,15:41:17,14,12,1, 11.8,1,1, 10.870, 10595.344, 243.013, 52709.502 21/05/06,15:41:17,15,12,1, 11.8,1,1, 10.870, 10595.322, 242.996, 52709.449 21/05/06,15:41:17,16,12,1, 11.8,1,1, 10.870, 10595.342, 243.007, 52709.382 21/05/06,15:41:17,17,12,1, 11.8,1,1, 10.870, 10595.339, 243.021, 52709.314 21/05/06,15:41:17,18,12,1, 11.8,1,1, 10.870, 10595.348, 243.008, 52709.368 21/05/06,15:41:17,19,12,1, 11.8,1,1, 10.870, 10595.324, 243.021, 52709.416 21/05/06,15:41:18,00,12,1, 11.9,1,1, 10.872, 10595.319, 243.021, 52709.416 21/05/06,15:41:18,01,12,1, 11.9,1,1, 10.872, 10595.333, 243.029, 52709.541 21/05/06,15:41:18,02,12,1, 11.9,1,1, 10.872, 10595.338, 243.024, 52709.508 21/05/06,15:41:18,03,12,1, 11.9,1,1, 10.872, 10595.339, 243.027, 52709.472 21/05/06,15:41:18,04,12,1, 11.9,1,1, 10.872, 10595.318, 243.022, 52709.408 21/05/06,15:41:18,05,12,1, 11.9,1,1, 10.872, 10595.326, 243.017, 52709.359 21/05/06,15:41:18,06,12,1, 11.9,1,1, 10.872, 10595.351, 243.009, 52709.361 21/05/06,15:41:18,07,12,1, 11.9,1,1, 10.872, 10595.326, 243.023, 52709.395 21/05/06,15:41:18,08,12,1, 11.9,1,1, 10.872, 10595.310, 242.998, 52709.451 21/05/06,15:41:18,09,12,1, 11.9,1,1, 10.872, 10595.305, 243.011, 52709.500 21/05/06,15:41:18,10,12,1, 11.9,1,1, 10.872, 10595.325, 243.024, 52709.516 21/05/06,15:41:18,11,12,1, 11.9,1,1, 10.872, 10595.294, 243.035, 52709.500 21/05/06,15:41:18,12,12,1, 11.9,1,1, 10.872, 10595.314, 243.020, 52709.405 21/05/06,15:41:18,13,12,1, 11.9,1,1, 10.872, 10595.291, 243.017, 52709.336 21/05/06,15:41:18,14,12,1, 11.9,1,1, 10.872, 10595.313, 243.027, 52709.387 21/05/06,15:41:18,15,12,1, 11.9,1,1, 10.872, 10595.316, 243.016, 52709.393 21/05/06,15:41:18,16,12,1, 11.9,1,1, 10.872, 10595.333, 243.025, 52709.473 21/05/06,15:41:18,17,12,1, 11.9,1,1, 10.872, 10595.304, 243.043, 52709.481 21/05/06,15:41:18,18,12,1, 11.9,1,1, 10.872, 10595.302, 243.017, 52709.532 21/05/06,15:41:18,19,12,1, 11.9,1,1, 10.872, 10595.281, 243.044, 52709.481 21/05/06,15:41:19,00,10,1, 11.9,1,1, 10.873, 10595.278, 243.044, 52709.481 21/05/06,15:41:19,01,10,1, 11.9,1,1, 10.873, 10595.308, 243.032, 52709.409 21/05/06,15:41:19,02,10,1, 11.9,1,1, 10.873, 10595.364, 243.033, 52709.512 21/05/06,15:41:19,03,10,1, 11.9,1,1, 10.873, 10595.290, 243.028, 52709.338 21/05/06,15:41:19,04,10,1, 11.9,1,1, 10.873, 10595.250, 243.028, 52709.319 21/05/06,15:41:19,05,10,1, 11.9,1,1, 10.873, 10595.324, 243.029, 52709.536 21/05/06,15:41:19,06,10,1, 11.9,1,1, 10.873, 10595.312, 243.017, 52709.504 21/05/06,15:41:19,07,10,1, 11.9,1,1, 10.873, 10595.311, 243.018, 52709.490 21/05/06,15:41:19,08,10,1, 11.9,1,1, 10.873, 10595.301, 243.030, 52709.480 21/05/06,15:41:19,09,10,1, 11.9,1,1, 10.873, 10595.285, 243.038, 52709.458 21/05/06,15:41:19,10,10,1, 11.9,1,1, 10.873, 10595.292, 243.017, 52709.393 21/05/06,15:41:19,11,10,1, 11.9,1,1, 10.873, 10595.290, 243.010, 52709.405 21/05/06,15:41:19,12,10,1, 11.9,1,1, 10.873, 10595.291, 243.037, 52709.381 21/05/06,15:41:19,13,10,1, 11.9,1,1, 10.873, 10595.307, 243.039, 52709.438 21/05/06,15:41:19,14,10,1, 11.9,1,1, 10.873, 10595.298, 243.037, 52709.538 21/05/06,15:41:19,15,10,1, 11.9,1,1, 10.873, 10595.267, 243.047, 52709.536 21/05/06,15:41:19,16,10,1, 11.9,1,1, 10.873, 10595.299, 243.017, 52709.540 21/05/06,15:41:19,17,10,1, 11.9,1,1, 10.873, 10595.284, 243.011, 52709.470 21/05/06,15:41:19,18,10,1, 11.9,1,1, 10.873, 10595.256, 243.044, 52709.407 21/05/06,15:41:19,19,10,1, 11.9,1,1, 10.873, 10595.276, 243.022, 52709.364 21/05/06,15:41:20,00,12,1, 11.8,1,1, 10.876, 10595.269, 243.022, 52709.364 21/05/06,15:41:20,01,12,1, 11.8,1,1, 10.876, 10595.285, 243.033, 52709.401 21/05/06,15:41:20,02,12,1, 11.8,1,1, 10.876, 10595.263, 243.047, 52709.432 21/05/06,15:41:20,03,12,1, 11.8,1,1, 10.876, 10595.273, 243.037, 52709.518 21/05/06,15:41:20,04,12,1, 11.8,1,1, 10.876, 10595.274, 243.061, 52709.562 21/05/06,15:41:20,05,12,1, 11.8,1,1, 10.876, 10595.264, 243.036, 52709.521 21/05/06,15:41:20,06,12,1, 11.8,1,1, 10.876, 10595.232, 243.036, 52709.484 21/05/06,15:41:20,07,12,1, 11.8,1,1, 10.876, 10595.259, 243.024, 52709.396 21/05/06,15:41:20,08,12,1, 11.8,1,1, 10.876, 10595.256, 243.049, 52709.347 21/05/06,15:41:20,09,12,1, 11.8,1,1, 10.876, 10595.274, 243.032, 52709.415 21/05/06,15:41:20,10,12,1, 11.8,1,1, 10.876, 10595.262, 243.051, 52709.558 21/05/06,15:41:20,11,12,1, 11.8,1,1, 10.876, 10595.276, 243.029, 52709.428 21/05/06,15:41:20,12,12,1, 11.8,1,1, 10.876, 10595.256, 243.060, 52709.519 21/05/06,15:41:20,13,12,1, 11.8,1,1, 10.876, 10595.275, 243.063, 52709.539 21/05/06,15:41:20,14,12,1, 11.8,1,1, 10.876, 10595.250, 243.051, 52709.470 21/05/06,15:41:20,15,12,1, 11.8,1,1, 10.876, 10595.263, 243.040, 52709.440 21/05/06,15:41:20,16,12,1, 11.8,1,1, 10.876, 10595.250, 243.041, 52709.349 21/05/06,15:41:20,17,12,1, 11.8,1,1, 10.876, 10595.242, 243.013, 52709.345 21/05/06,15:41:20,18,12,1, 11.8,1,1, 10.876, 10595.260, 243.050, 52709.351 21/05/06,15:41:20,19,12,1, 11.8,1,1, 10.876, 10595.263, 243.038, 52709.418 21/05/06,15:41:21,00,12,1, 11.9,1,1, 10.873, 10595.261, 243.038, 52709.418 21/05/06,15:41:21,01,12,1, 11.9,1,1, 10.873, 10595.264, 243.050, 52709.508 21/05/06,15:41:21,02,12,1, 11.9,1,1, 10.873, 10595.255, 243.071, 52709.549 21/05/06,15:41:21,03,12,1, 11.9,1,1, 10.873, 10595.261, 243.059, 52709.444 21/05/06,15:41:21,04,12,1, 11.9,1,1, 10.873, 10595.259, 243.023, 52709.391 21/05/06,15:41:21,05,12,1, 11.9,1,1, 10.873, 10595.263, 243.016, 52709.376 21/05/06,15:41:21,06,12,1, 11.9,1,1, 10.873, 10595.252, 243.038, 52709.370 21/05/06,15:41:21,07,12,1, 11.9,1,1, 10.873, 10595.253, 243.025, 52709.377 21/05/06,15:41:21,08,12,1, 11.9,1,1, 10.873, 10595.271, 243.034, 52709.488 21/05/06,15:41:21,09,12,1, 11.9,1,1, 10.873, 10595.264, 243.058, 52709.537 21/05/06,15:41:21,10,12,1, 11.9,1,1, 10.873, 10595.247, 243.067, 52709.566 21/05/06,15:41:21,11,12,1, 11.9,1,1, 10.873, 10595.244, 243.066, 52709.554 21/05/06,15:41:21,12,12,1, 11.9,1,1, 10.873, 10595.243, 243.061, 52709.449 21/05/06,15:41:21,13,12,1, 11.9,1,1, 10.873, 10595.245, 243.058, 52709.409 21/05/06,15:41:21,14,12,1, 11.9,1,1, 10.873, 10595.236, 243.029, 52709.354 21/05/06,15:41:21,15,12,1, 11.9,1,1, 10.873, 10595.238, 243.043, 52709.388 21/05/06,15:41:21,16,12,1, 11.9,1,1, 10.873, 10595.244, 243.017, 52709.449 21/05/06,15:41:21,17,12,1, 11.9,1,1, 10.873, 10595.243, 243.060, 52709.534 21/05/06,15:41:21,18,12,1, 11.9,1,1, 10.873, 10595.220, 243.063, 52709.517 21/05/06,15:41:21,19,12,1, 11.9,1,1, 10.873, 10595.224, 243.045, 52709.510 21/05/06,15:41:22,00,11,1, 11.9,1,1, 10.874, 10595.219, 243.045, 52709.510 21/05/06,15:41:22,01,11,1, 11.9,1,1, 10.874, 10595.253, 243.034, 52709.440 21/05/06,15:41:22,02,11,1, 11.9,1,1, 10.874, 10595.242, 243.013, 52709.338 21/05/06,15:41:22,03,11,1, 11.9,1,1, 10.874, 10595.242, 243.017, 52709.288 21/05/06,15:41:22,04,11,1, 11.9,1,1, 10.874, 10595.241, 243.045, 52709.333 21/05/06,15:41:22,05,11,1, 11.9,1,1, 10.874, 10595.217, 243.045, 52709.423 21/05/06,15:41:22,06,11,1, 11.9,1,1, 10.874, 10595.244, 243.059, 52709.521 21/05/06,15:41:22,07,11,1, 11.9,1,1, 10.874, 10595.223, 243.055, 52709.490 21/05/06,15:41:22,08,11,1, 11.9,1,1, 10.874, 10595.226, 243.070, 52709.461 21/05/06,15:41:22,09,11,1, 11.9,1,1, 10.874, 10595.222, 243.077, 52709.409 21/05/06,15:41:22,10,11,1, 11.9,1,1, 10.874, 10595.235, 243.041, 52709.378 21/05/06,15:41:22,11,11,1, 11.9,1,1, 10.874, 10595.209, 243.041, 52709.369 21/05/06,15:41:22,12,11,1, 11.9,1,1, 10.874, 10595.230, 243.049, 52709.347 21/05/06,15:41:22,13,11,1, 11.9,1,1, 10.874, 10595.237, 243.079, 52709.400 21/05/06,15:41:22,14,11,1, 11.9,1,1, 10.874, 10595.207, 243.070, 52709.523 21/05/06,15:41:22,15,11,1, 11.9,1,1, 10.874, 10595.207, 243.058, 52709.502 21/05/06,15:41:22,16,11,1, 11.9,1,1, 10.874, 10595.209, 243.065, 52709.543 21/05/06,15:41:22,17,11,1, 11.9,1,1, 10.874, 10595.200, 243.061, 52709.504 21/05/06,15:41:22,18,11,1, 11.9,1,1, 10.874, 10595.215, 243.049, 52709.480 21/05/06,15:41:22,19,11,1, 11.9,1,1, 10.874, 10595.223, 243.080, 52709.344 21/05/06,15:41:23,00,11,1, 11.9,1,1, 10.875, 10595.219, 243.080, 52709.344 21/05/06,15:41:23,01,11,1, 11.9,1,1, 10.875, 10595.235, 243.068, 52709.358 21/05/06,15:41:23,02,11,1, 11.9,1,1, 10.875, 10595.197, 243.068, 52709.474 21/05/06,15:41:23,03,11,1, 11.9,1,1, 10.875, 10595.195, 243.075, 52709.536 21/05/06,15:41:23,04,11,1, 11.9,1,1, 10.875, 10595.216, 243.079, 52709.582 21/05/06,15:41:23,05,11,1, 11.9,1,1, 10.875, 10595.221, 243.061, 52709.548 21/05/06,15:41:23,06,11,1, 11.9,1,1, 10.875, 10595.176, 243.095, 52709.470 21/05/06,15:41:23,07,11,1, 11.9,1,1, 10.875, 10595.194, 243.091, 52709.392 21/05/06,15:41:23,08,11,1, 11.9,1,1, 10.875, 10595.192, 243.102, 52709.340 21/05/06,15:41:23,09,11,1, 11.9,1,1, 10.875, 10595.189, 243.101, 52709.360 21/05/06,15:41:23,10,11,1, 11.9,1,1, 10.875, 10595.204, 243.124, 52709.418 21/05/06,15:41:23,11,11,1, 11.9,1,1, 10.875, 10595.217, 243.112, 52709.533 21/05/06,15:41:23,12,11,1, 11.9,1,1, 10.875, 10595.223, 243.110, 52709.540 21/05/06,15:41:23,13,11,1, 11.9,1,1, 10.875, 10595.185, 243.106, 52709.584 21/05/06,15:41:23,14,11,1, 11.9,1,1, 10.875, 10595.191, 243.105, 52709.467 21/05/06,15:41:23,15,11,1, 11.9,1,1, 10.875, 10595.187, 243.097, 52709.450 21/05/06,15:41:23,16,11,1, 11.9,1,1, 10.875, 10595.203, 243.080, 52709.364 21/05/06,15:41:23,17,11,1, 11.9,1,1, 10.875, 10595.195, 243.097, 52709.362 21/05/06,15:41:23,18,11,1, 11.9,1,1, 10.875, 10595.177, 243.097, 52709.416 21/05/06,15:41:23,19,11,1, 11.9,1,1, 10.875, 10595.188, 243.085, 52709.494 21/05/06,15:41:24,00,12,1, 11.9,1,1, 10.876, 10595.186, 243.085, 52709.494 21/05/06,15:41:24,01,12,1, 11.9,1,1, 10.876, 10595.188, 243.094, 52709.592 21/05/06,15:41:24,02,12,1, 11.9,1,1, 10.876, 10595.167, 243.107, 52709.529 21/05/06,15:41:24,03,12,1, 11.9,1,1, 10.876, 10595.189, 243.092, 52709.471 21/05/06,15:41:24,04,12,1, 11.9,1,1, 10.876, 10595.169, 243.097, 52709.414 21/05/06,15:41:24,05,12,1, 11.9,1,1, 10.876, 10595.156, 243.069, 52709.379 21/05/06,15:41:24,06,12,1, 11.9,1,1, 10.876, 10595.198, 243.075, 52709.383 21/05/06,15:41:24,07,12,1, 11.9,1,1, 10.876, 10595.176, 243.099, 52709.461 21/05/06,15:41:24,08,12,1, 11.9,1,1, 10.876, 10595.176, 243.084, 52709.503 21/05/06,15:41:24,09,12,1, 11.9,1,1, 10.876, 10595.168, 243.121, 52709.576 21/05/06,15:41:24,10,12,1, 11.9,1,1, 10.876, 10595.177, 243.090, 52709.545 21/05/06,15:41:24,11,12,1, 11.9,1,1, 10.876, 10595.168, 243.104, 52709.497 21/05/06,15:41:24,12,12,1, 11.9,1,1, 10.876, 10595.155, 243.093, 52709.434 21/05/06,15:41:24,13,12,1, 11.9,1,1, 10.876, 10595.172, 243.075, 52709.275 21/05/06,15:41:24,14,12,1, 11.9,1,1, 10.876, 10595.217, 243.108, 52709.329 21/05/06,15:41:24,15,12,1, 11.9,1,1, 10.876, 10595.192, 243.103, 52709.406 21/05/06,15:41:24,16,12,1, 11.9,1,1, 10.876, 10595.195, 243.109, 52709.490 21/05/06,15:41:24,17,12,1, 11.9,1,1, 10.876, 10595.177, 243.084, 52709.570 21/05/06,15:41:24,18,12,1, 11.9,1,1, 10.876, 10595.184, 243.107, 52709.555 21/05/06,15:41:24,19,12,1, 11.9,1,1, 10.876, 10595.186, 243.117, 52709.539 21/05/06,15:41:25,00,12,1, 11.9,1,1, 10.875, 10595.186, 243.117, 52709.539 21/05/06,15:41:25,01,12,1, 11.9,1,1, 10.875, 10595.171, 243.077, 52709.362 21/05/06,15:41:25,02,12,1, 11.9,1,1, 10.875, 10595.150, 243.093, 52709.342 21/05/06,15:41:25,03,12,1, 11.9,1,1, 10.875, 10595.169, 243.114, 52709.369 21/05/06,15:41:25,04,12,1, 11.9,1,1, 10.875, 10595.180, 243.127, 52709.440 21/05/06,15:41:25,05,12,1, 11.9,1,1, 10.875, 10595.163, 243.122, 52709.518 21/05/06,15:41:25,06,12,1, 11.9,1,1, 10.875, 10595.123, 243.120, 52709.543 21/05/06,15:41:25,07,12,1, 11.9,1,1, 10.875, 10595.165, 243.105, 52709.512 21/05/06,15:41:25,08,12,1, 11.9,1,1, 10.875, 10595.165, 243.099, 52709.478 21/05/06,15:41:25,09,12,1, 11.9,1,1, 10.875, 10595.180, 243.107, 52709.402 21/05/06,15:41:25,10,12,1, 11.9,1,1, 10.875, 10595.155, 243.086, 52709.401 21/05/06,15:41:25,11,12,1, 11.9,1,1, 10.875, 10595.163, 243.086, 52709.421 21/05/06,15:41:25,12,12,1, 11.9,1,1, 10.875, 10595.153, 243.107, 52709.466 21/05/06,15:41:25,13,12,1, 11.9,1,1, 10.875, 10595.169, 243.086, 52709.517 21/05/06,15:41:25,14,12,1, 11.9,1,1, 10.875, 10595.169, 243.106, 52709.563 21/05/06,15:41:25,15,12,1, 11.9,1,1, 10.875, 10595.137, 243.121, 52709.556 21/05/06,15:41:25,16,12,1, 11.9,1,1, 10.875, 10595.166, 243.124, 52709.469 21/05/06,15:41:25,17,12,1, 11.9,1,1, 10.875, 10595.155, 243.073, 52709.451 21/05/06,15:41:25,18,12,1, 11.9,1,1, 10.875, 10595.154, 243.109, 52709.377 21/05/06,15:41:25,19,12,1, 11.9,1,1, 10.875, 10595.144, 243.126, 52709.376 21/05/06,15:41:26,00,11,1, 11.8,1,1, 10.876, 10595.136, 243.126, 52709.376 21/05/06,15:41:26,01,11,1, 11.8,1,1, 10.876, 10595.139, 243.144, 52709.501 21/05/06,15:41:26,02,11,1, 11.8,1,1, 10.876, 10595.138, 243.133, 52709.573 21/05/06,15:41:26,03,11,1, 11.8,1,1, 10.876, 10595.153, 243.131, 52709.576 21/05/06,15:41:26,04,11,1, 11.8,1,1, 10.876, 10595.162, 243.123, 52709.570 21/05/06,15:41:26,05,11,1, 11.8,1,1, 10.876, 10595.145, 243.119, 52709.517 21/05/06,15:41:26,06,11,1, 11.8,1,1, 10.876, 10595.168, 243.128, 52709.441 21/05/06,15:41:26,07,11,1, 11.8,1,1, 10.876, 10595.160, 243.095, 52709.430 21/05/06,15:41:26,08,11,1, 11.8,1,1, 10.876, 10595.169, 243.086, 52709.430 21/05/06,15:41:26,09,11,1, 11.8,1,1, 10.876, 10595.157, 243.103, 52709.465 21/05/06,15:41:26,10,11,1, 11.8,1,1, 10.876, 10595.149, 243.127, 52709.523 21/05/06,15:41:26,11,11,1, 11.8,1,1, 10.876, 10595.129, 243.111, 52709.583 21/05/06,15:41:26,12,11,1, 11.8,1,1, 10.876, 10595.143, 243.101, 52709.578 21/05/06,15:41:26,13,11,1, 11.8,1,1, 10.876, 10595.157, 243.130, 52709.535 21/05/06,15:41:26,14,11,1, 11.8,1,1, 10.876, 10595.147, 243.133, 52709.472 21/05/06,15:41:26,15,11,1, 11.8,1,1, 10.876, 10595.139, 243.126, 52709.423 21/05/06,15:41:26,16,11,1, 11.8,1,1, 10.876, 10595.160, 243.127, 52709.378 21/05/06,15:41:26,17,11,1, 11.8,1,1, 10.876, 10595.147, 243.129, 52709.449 21/05/06,15:41:26,18,11,1, 11.8,1,1, 10.876, 10595.147, 243.134, 52709.513 21/05/06,15:41:26,19,11,1, 11.8,1,1, 10.876, 10595.141, 243.131, 52709.592 21/05/06,15:41:27,00,11,1, 11.9,1,1, 10.873, 10595.136, 243.131, 52709.592 21/05/06,15:41:27,01,11,1, 11.9,1,1, 10.873, 10595.154, 243.159, 52709.609 21/05/06,15:41:27,02,11,1, 11.9,1,1, 10.873, 10595.126, 243.133, 52709.514 21/05/06,15:41:27,03,11,1, 11.9,1,1, 10.873, 10595.123, 243.114, 52709.441 21/05/06,15:41:27,04,11,1, 11.9,1,1, 10.873, 10595.138, 243.130, 52709.418 21/05/06,15:41:27,05,11,1, 11.9,1,1, 10.873, 10595.128, 243.116, 52709.415 21/05/06,15:41:27,06,11,1, 11.9,1,1, 10.873, 10595.140, 243.132, 52709.483 21/05/06,15:41:27,07,11,1, 11.9,1,1, 10.873, 10595.122, 243.136, 52709.553 21/05/06,15:41:27,08,11,1, 11.9,1,1, 10.873, 10595.133, 243.141, 52709.614 21/05/06,15:41:27,09,11,1, 11.9,1,1, 10.873, 10595.147, 243.134, 52709.420 21/05/06,15:41:27,10,11,1, 11.9,1,1, 10.873, 10595.096, 243.141, 52709.547 21/05/06,15:41:27,11,11,1, 11.9,1,1, 10.873, 10595.115, 243.138, 52709.505 21/05/06,15:41:27,12,11,1, 11.9,1,1, 10.873, 10595.104, 243.143, 52709.410 21/05/06,15:41:27,13,11,1, 11.9,1,1, 10.873, 10595.133, 243.133, 52709.408 21/05/06,15:41:27,14,11,1, 11.9,1,1, 10.873, 10595.116, 243.148, 52709.442 21/05/06,15:41:27,15,11,1, 11.9,1,1, 10.873, 10595.126, 243.148, 52709.495 21/05/06,15:41:27,16,11,1, 11.9,1,1, 10.873, 10595.123, 243.167, 52709.550 21/05/06,15:41:27,17,11,1, 11.9,1,1, 10.873, 10595.128, 243.150, 52709.594 21/05/06,15:41:27,18,11,1, 11.9,1,1, 10.873, 10595.130, 243.158, 52709.589 21/05/06,15:41:27,19,11,1, 11.9,1,1, 10.873, 10595.138, 243.150, 52709.502 21/05/06,15:41:28,00,11,1, 11.9,1,1, 10.874, 10595.136, 243.150, 52709.502 21/05/06,15:41:28,01,11,1, 11.9,1,1, 10.874, 10595.110, 243.114, 52709.438 21/05/06,15:41:28,02,11,1, 11.9,1,1, 10.874, 10595.136, 243.125, 52709.432 21/05/06,15:41:28,03,11,1, 11.9,1,1, 10.874, 10595.137, 243.129, 52709.447 21/05/06,15:41:28,04,11,1, 11.9,1,1, 10.874, 10595.128, 243.152, 52709.509 21/05/06,15:41:28,05,11,1, 11.9,1,1, 10.874, 10595.106, 243.165, 52709.547 21/05/06,15:41:28,06,11,1, 11.9,1,1, 10.874, 10595.121, 243.161, 52709.605 21/05/06,15:41:28,07,11,1, 11.9,1,1, 10.874, 10595.120, 243.166, 52709.586 21/05/06,15:41:28,08,11,1, 11.9,1,1, 10.874, 10595.142, 243.146, 52709.502 21/05/06,15:41:28,09,11,1, 11.9,1,1, 10.874, 10595.141, 243.165, 52709.418 21/05/06,15:41:28,10,11,1, 11.9,1,1, 10.874, 10595.105, 243.112, 52709.425 21/05/06,15:41:28,11,11,1, 11.9,1,1, 10.874, 10595.109, 243.145, 52709.404 21/05/06,15:41:28,12,11,1, 11.9,1,1, 10.874, 10595.140, 243.159, 52709.474 21/05/06,15:41:28,13,11,1, 11.9,1,1, 10.874, 10595.122, 243.157, 52709.548 21/05/06,15:41:28,14,11,1, 11.9,1,1, 10.874, 10595.116, 243.143, 52709.612 21/05/06,15:41:28,15,11,1, 11.9,1,1, 10.874, 10595.106, 243.166, 52709.572 21/05/06,15:41:28,16,11,1, 11.9,1,1, 10.874, 10595.131, 243.169, 52709.551 21/05/06,15:41:28,17,11,1, 11.9,1,1, 10.874, 10595.123, 243.156, 52709.479 21/05/06,15:41:28,18,11,1, 11.9,1,1, 10.874, 10595.097, 243.138, 52709.428 21/05/06,15:41:28,19,11,1, 11.9,1,1, 10.874, 10595.123, 243.135, 52709.424 21/05/06,15:41:29,00,11,1, 11.9,1,1, 10.876, 10595.119, 243.135, 52709.424 21/05/06,15:41:29,01,11,1, 11.9,1,1, 10.876, 10595.110, 243.156, 52709.447 21/05/06,15:41:29,02,11,1, 11.9,1,1, 10.876, 10595.131, 243.157, 52709.527 21/05/06,15:41:29,03,11,1, 11.9,1,1, 10.876, 10595.112, 243.168, 52709.588 21/05/06,15:41:29,04,11,1, 11.9,1,1, 10.876, 10595.111, 243.162, 52709.560 21/05/06,15:41:29,05,11,1, 11.9,1,1, 10.876, 10595.092, 243.152, 52709.518 21/05/06,15:41:29,06,11,1, 11.9,1,1, 10.876, 10595.098, 243.170, 52709.463 21/05/06,15:41:29,07,11,1, 11.9,1,1, 10.876, 10595.123, 243.156, 52709.407 21/05/06,15:41:29,08,11,1, 11.9,1,1, 10.876, 10595.122, 243.152, 52709.405 21/05/06,15:41:29,09,11,1, 11.9,1,1, 10.876, 10595.088, 243.168, 52709.485 21/05/06,15:41:29,10,11,1, 11.9,1,1, 10.876, 10595.109, 243.185, 52709.533 21/05/06,15:41:29,11,11,1, 11.9,1,1, 10.876, 10595.093, 243.169, 52709.550 21/05/06,15:41:29,12,11,1, 11.9,1,1, 10.876, 10595.111, 243.168, 52709.604 21/05/06,15:41:29,13,11,1, 11.9,1,1, 10.876, 10595.072, 243.175, 52709.570 21/05/06,15:41:29,14,11,1, 11.9,1,1, 10.876, 10595.093, 243.175, 52709.504 21/05/06,15:41:29,15,11,1, 11.9,1,1, 10.876, 10595.081, 243.155, 52709.499 21/05/06,15:41:29,16,11,1, 11.9,1,1, 10.876, 10595.098, 243.166, 52709.422 21/05/06,15:41:29,17,11,1, 11.9,1,1, 10.876, 10595.112, 243.168, 52709.443 21/05/06,15:41:29,18,11,1, 11.9,1,1, 10.876, 10595.102, 243.175, 52709.500 21/05/06,15:41:29,19,11,1, 11.9,1,1, 10.876, 10595.092, 243.182, 52709.560 21/05/06,15:41:30,00,12,1, 11.8,1,1, 10.876, 10595.086, 243.182, 52709.560 21/05/06,15:41:30,01,12,1, 11.8,1,1, 10.876, 10595.087, 243.186, 52709.567 21/05/06,15:41:30,02,12,1, 11.8,1,1, 10.876, 10595.082, 243.187, 52709.515 21/05/06,15:41:30,03,12,1, 11.8,1,1, 10.876, 10595.062, 243.187, 52709.467 21/05/06,15:41:30,04,12,1, 11.8,1,1, 10.876, 10595.069, 243.155, 52709.404 21/05/06,15:41:30,05,12,1, 11.8,1,1, 10.876, 10595.102, 243.174, 52709.401 21/05/06,15:41:30,06,12,1, 11.8,1,1, 10.876, 10595.093, 243.177, 52709.459 21/05/06,15:41:30,07,12,1, 11.8,1,1, 10.876, 10595.080, 243.171, 52709.453 21/05/06,15:41:30,08,12,1, 11.8,1,1, 10.876, 10595.090, 243.167, 52709.534 21/05/06,15:41:30,09,12,1, 11.8,1,1, 10.876, 10595.076, 243.192, 52709.579 21/05/06,15:41:30,10,12,1, 11.8,1,1, 10.876, 10595.061, 243.168, 52709.528 21/05/06,15:41:30,11,12,1, 11.8,1,1, 10.876, 10595.081, 243.170, 52709.482 21/05/06,15:41:30,12,12,1, 11.8,1,1, 10.876, 10595.072, 243.195, 52709.409 21/05/06,15:41:30,13,12,1, 11.8,1,1, 10.876, 10595.070, 243.159, 52709.381 21/05/06,15:41:30,14,12,1, 11.8,1,1, 10.876, 10595.097, 243.162, 52709.419 21/05/06,15:41:30,15,12,1, 11.8,1,1, 10.876, 10595.100, 243.193, 52709.477 21/05/06,15:41:30,16,12,1, 11.8,1,1, 10.876, 10595.086, 243.194, 52709.534 21/05/06,15:41:30,17,12,1, 11.8,1,1, 10.876, 10595.065, 243.174, 52709.584 21/05/06,15:41:30,18,12,1, 11.8,1,1, 10.876, 10595.069, 243.201, 52709.583 21/05/06,15:41:30,19,12,1, 11.8,1,1, 10.876, 10595.067, 243.188, 52709.496 21/05/06,15:41:31,00,11,1, 11.9,1,1, 10.877, 10595.061, 243.188, 52709.496 21/05/06,15:41:31,01,11,1, 11.9,1,1, 10.877, 10595.103, 243.202, 52709.408 21/05/06,15:41:31,02,11,1, 11.9,1,1, 10.877, 10595.077, 243.167, 52709.404 21/05/06,15:41:31,03,11,1, 11.9,1,1, 10.877, 10595.066, 243.180, 52709.444 21/05/06,15:41:31,04,11,1, 11.9,1,1, 10.877, 10595.087, 243.183, 52709.504 21/05/06,15:41:31,05,11,1, 11.9,1,1, 10.877, 10595.069, 243.205, 52709.540 21/05/06,15:41:31,06,11,1, 11.9,1,1, 10.877, 10595.056, 243.214, 52709.578 21/05/06,15:41:31,07,11,1, 11.9,1,1, 10.877, 10595.050, 243.215, 52709.567 21/05/06,15:41:31,08,11,1, 11.9,1,1, 10.877, 10595.062, 243.212, 52709.465 21/05/06,15:41:31,09,11,1, 11.9,1,1, 10.877, 10595.066, 243.211, 52709.405 21/05/06,15:41:31,10,11,1, 11.9,1,1, 10.877, 10595.072, 243.199, 52709.418 21/05/06,15:41:31,11,11,1, 11.9,1,1, 10.877, 10595.072, 243.202, 52709.421 21/05/06,15:41:31,12,11,1, 11.9,1,1, 10.877, 10595.065, 243.238, 52709.509 21/05/06,15:41:31,13,11,1, 11.9,1,1, 10.877, 10595.046, 243.218, 52709.559 21/05/06,15:41:31,14,11,1, 11.9,1,1, 10.877, 10595.045, 243.233, 52709.616 21/05/06,15:41:31,15,11,1, 11.9,1,1, 10.877, 10595.064, 243.229, 52709.578 21/05/06,15:41:31,16,11,1, 11.9,1,1, 10.877, 10595.061, 243.217, 52709.510 21/05/06,15:41:31,17,11,1, 11.9,1,1, 10.877, 10595.060, 243.200, 52709.439 21/05/06,15:41:31,18,11,1, 11.9,1,1, 10.877, 10595.066, 243.229, 52709.388 21/05/06,15:41:31,19,11,1, 11.9,1,1, 10.877, 10595.053, 243.207, 52709.411 21/05/06,15:41:32,00,11,1, 11.8,1,1, 10.878, 10595.052, 243.207, 52709.411 21/05/06,15:41:32,01,11,1, 11.8,1,1, 10.878, 10595.058, 243.226, 52709.514 21/05/06,15:41:32,02,11,1, 11.8,1,1, 10.878, 10595.088, 243.245, 52709.597 21/05/06,15:41:32,03,11,1, 11.8,1,1, 10.878, 10595.051, 243.225, 52709.555 21/05/06,15:41:32,04,11,1, 11.8,1,1, 10.878, 10595.066, 243.238, 52709.530 21/05/06,15:41:32,05,11,1, 11.8,1,1, 10.878, 10595.068, 243.228, 52709.463 21/05/06,15:41:32,06,11,1, 11.8,1,1, 10.878, 10595.053, 243.232, 52709.446 21/05/06,15:41:32,07,11,1, 11.8,1,1, 10.878, 10595.057, 243.221, 52709.388 21/05/06,15:41:32,08,11,1, 11.8,1,1, 10.878, 10595.059, 243.238, 52709.452 21/05/06,15:41:32,09,11,1, 11.8,1,1, 10.878, 10595.053, 243.222, 52709.509 21/05/06,15:41:32,10,11,1, 11.8,1,1, 10.878, 10595.041, 243.242, 52709.592 21/05/06,15:41:32,11,11,1, 11.8,1,1, 10.878, 10595.047, 243.212, 52709.613 21/05/06,15:41:32,12,11,1, 11.8,1,1, 10.878, 10595.024, 243.219, 52709.583 21/05/06,15:41:32,13,11,1, 11.8,1,1, 10.878, 10595.031, 243.231, 52709.520 21/05/06,15:41:32,14,11,1, 11.8,1,1, 10.878, 10595.027, 243.230, 52709.499 21/05/06,15:41:32,15,11,1, 11.8,1,1, 10.878, 10595.047, 243.224, 52709.457 21/05/06,15:41:32,16,11,1, 11.8,1,1, 10.878, 10595.033, 243.250, 52709.432 21/05/06,15:41:32,17,11,1, 11.8,1,1, 10.878, 10595.033, 243.245, 52709.451 21/05/06,15:41:32,18,11,1, 11.8,1,1, 10.878, 10595.030, 243.246, 52709.583 21/05/06,15:41:32,19,11,1, 11.8,1,1, 10.878, 10595.031, 243.251, 52709.595 21/05/06,15:41:33,00,11,1, 11.8,1,1, 10.876, 10595.027, 243.251, 52709.595 21/05/06,15:41:33,01,11,1, 11.8,1,1, 10.876, 10595.018, 243.280, 52709.569 21/05/06,15:41:33,02,11,1, 11.8,1,1, 10.876, 10595.048, 243.251, 52709.535 21/05/06,15:41:33,03,11,1, 11.8,1,1, 10.876, 10595.037, 243.264, 52709.450 21/05/06,15:41:33,04,11,1, 11.8,1,1, 10.876, 10595.034, 243.262, 52709.415 21/05/06,15:41:33,05,11,1, 11.8,1,1, 10.876, 10595.035, 243.274, 52709.433 21/05/06,15:41:33,06,11,1, 11.8,1,1, 10.876, 10595.035, 243.255, 52709.503 21/05/06,15:41:33,07,11,1, 11.8,1,1, 10.876, 10595.047, 243.286, 52709.595 21/05/06,15:41:33,08,11,1, 11.8,1,1, 10.876, 10595.045, 243.270, 52709.609 21/05/06,15:41:33,09,11,1, 11.8,1,1, 10.876, 10595.036, 243.278, 52709.619 21/05/06,15:41:33,10,11,1, 11.8,1,1, 10.876, 10595.036, 243.266, 52709.548 21/05/06,15:41:33,11,11,1, 11.8,1,1, 10.876, 10595.030, 243.257, 52709.492 21/05/06,15:41:33,12,11,1, 11.8,1,1, 10.876, 10595.014, 243.245, 52709.399 21/05/06,15:41:33,13,11,1, 11.8,1,1, 10.876, 10595.034, 243.254, 52709.456 21/05/06,15:41:33,14,11,1, 11.8,1,1, 10.876, 10595.021, 243.262, 52709.463 21/05/06,15:41:33,15,11,1, 11.8,1,1, 10.876, 10594.999, 243.297, 52709.791 21/05/06,15:41:33,16,11,1, 11.8,1,1, 10.876, 10595.071, 243.261, 52709.604 21/05/06,15:41:33,17,11,1, 11.8,1,1, 10.876, 10595.040, 243.282, 52709.596 21/05/06,15:41:33,18,11,1, 11.8,1,1, 10.876, 10595.012, 243.256, 52709.589 21/05/06,15:41:33,19,11,1, 11.8,1,1, 10.876, 10595.006, 243.287, 52709.540 21/05/06,15:41:34,00,11,1, 11.9,1,1, 10.876, 10595.002, 243.287, 52709.540 21/05/06,15:41:34,01,11,1, 11.9,1,1, 10.876, 10595.017, 243.287, 52709.438 21/05/06,15:41:34,02,11,1, 11.9,1,1, 10.876, 10595.023, 243.276, 52709.455 21/05/06,15:41:34,03,11,1, 11.9,1,1, 10.876, 10595.012, 243.284, 52709.501 21/05/06,15:41:34,04,11,1, 11.9,1,1, 10.876, 10594.976, 243.300, 52709.516 21/05/06,15:41:34,05,11,1, 11.9,1,1, 10.876, 10595.033, 243.281, 52709.587 21/05/06,15:41:34,06,11,1, 11.9,1,1, 10.876, 10595.017, 243.303, 52709.577 21/05/06,15:41:34,07,11,1, 11.9,1,1, 10.876, 10595.022, 243.283, 52709.530 21/05/06,15:41:34,08,11,1, 11.9,1,1, 10.876, 10595.049, 243.269, 52709.303 21/05/06,15:41:34,09,11,1, 11.9,1,1, 10.876, 10595.024, 243.288, 52709.352 21/05/06,15:41:34,10,11,1, 11.9,1,1, 10.876, 10595.004, 243.292, 52709.360 21/05/06,15:41:34,11,11,1, 11.9,1,1, 10.876, 10595.011, 243.305, 52709.464 21/05/06,15:41:34,12,11,1, 11.9,1,1, 10.876, 10595.028, 243.294, 52709.521 21/05/06,15:41:34,13,11,1, 11.9,1,1, 10.876, 10595.009, 243.306, 52709.554 21/05/06,15:41:34,14,11,1, 11.9,1,1, 10.876, 10595.014, 243.307, 52709.626 21/05/06,15:41:34,15,11,1, 11.9,1,1, 10.876, 10595.002, 243.312, 52709.625 21/05/06,15:41:34,16,11,1, 11.9,1,1, 10.876, 10594.995, 243.310, 52709.559 21/05/06,15:41:34,17,11,1, 11.9,1,1, 10.876, 10595.003, 243.290, 52709.473 21/05/06,15:41:34,18,11,1, 11.9,1,1, 10.876, 10594.996, 243.310, 52709.446 21/05/06,15:41:34,19,11,1, 11.9,1,1, 10.876, 10595.012, 243.293, 52709.451 21/05/06,15:41:35,00,11,1, 11.9,1,1, 10.879, 10595.011, 243.293, 52709.451 21/05/06,15:41:35,01,11,1, 11.9,1,1, 10.879, 10594.997, 243.330, 52709.538 21/05/06,15:41:35,02,11,1, 11.9,1,1, 10.879, 10595.021, 243.334, 52709.585 21/05/06,15:41:35,03,11,1, 11.9,1,1, 10.879, 10594.981, 243.339, 52709.616 21/05/06,15:41:35,04,11,1, 11.9,1,1, 10.879, 10594.986, 243.346, 52709.591 21/05/06,15:41:35,05,11,1, 11.9,1,1, 10.879, 10594.991, 243.303, 52709.496 21/05/06,15:41:35,06,11,1, 11.9,1,1, 10.879, 10594.989, 243.310, 52709.455 21/05/06,15:41:35,07,11,1, 11.9,1,1, 10.879, 10595.017, 243.306, 52709.414 21/05/06,15:41:35,08,11,1, 11.9,1,1, 10.879, 10595.006, 243.314, 52709.433 21/05/06,15:41:35,09,11,1, 11.9,1,1, 10.879, 10594.997, 243.316, 52709.497 21/05/06,15:41:35,10,11,1, 11.9,1,1, 10.879, 10594.988, 243.315, 52709.552 21/05/06,15:41:35,11,11,1, 11.9,1,1, 10.879, 10594.978, 243.321, 52709.604 21/05/06,15:41:35,12,11,1, 11.9,1,1, 10.879, 10594.981, 243.349, 52709.621 21/05/06,15:41:35,13,11,1, 11.9,1,1, 10.879, 10594.962, 243.344, 52709.606 21/05/06,15:41:35,14,11,1, 11.9,1,1, 10.879, 10594.969, 243.327, 52709.526 21/05/06,15:41:35,15,11,1, 11.9,1,1, 10.879, 10595.006, 243.339, 52709.488 21/05/06,15:41:35,16,11,1, 11.9,1,1, 10.879, 10594.981, 243.344, 52709.457 21/05/06,15:41:35,17,11,1, 11.9,1,1, 10.879, 10594.984, 243.306, 52709.433 21/05/06,15:41:35,18,11,1, 11.9,1,1, 10.879, 10594.960, 243.352, 52709.490 21/05/06,15:41:35,19,11,1, 11.9,1,1, 10.879, 10594.986, 243.347, 52709.545 21/05/06,15:41:36,00,11,1, 11.9,1,1, 10.877, 10594.985, 243.347, 52709.545 21/05/06,15:41:36,01,11,1, 11.9,1,1, 10.877, 10594.958, 243.370, 52709.596 21/05/06,15:41:36,02,11,1, 11.9,1,1, 10.877, 10594.962, 243.334, 52709.506 21/05/06,15:41:36,03,11,1, 11.9,1,1, 10.877, 10594.968, 243.336, 52709.486 21/05/06,15:41:36,04,11,1, 11.9,1,1, 10.877, 10594.955, 243.324, 52709.422 21/05/06,15:41:36,05,11,1, 11.9,1,1, 10.877, 10594.988, 243.344, 52709.399 21/05/06,15:41:36,06,11,1, 11.9,1,1, 10.877, 10594.982, 243.351, 52709.472 21/05/06,15:41:36,07,11,1, 11.9,1,1, 10.877, 10594.962, 243.351, 52709.515 21/05/06,15:41:36,08,11,1, 11.9,1,1, 10.877, 10594.979, 243.361, 52709.608 21/05/06,15:41:36,09,11,1, 11.9,1,1, 10.877, 10594.966, 243.338, 52709.587 21/05/06,15:41:36,10,11,1, 11.9,1,1, 10.877, 10594.960, 243.359, 52709.584 21/05/06,15:41:36,11,11,1, 11.9,1,1, 10.877, 10594.965, 243.350, 52709.523 21/05/06,15:41:36,12,11,1, 11.9,1,1, 10.877, 10594.946, 243.334, 52709.455 21/05/06,15:41:36,13,11,1, 11.9,1,1, 10.877, 10594.952, 243.349, 52709.463 21/05/06,15:41:36,14,11,1, 11.9,1,1, 10.877, 10594.981, 243.340, 52709.464 21/05/06,15:41:36,15,11,1, 11.9,1,1, 10.877, 10594.987, 243.359, 52709.516 21/05/06,15:41:36,16,11,1, 11.9,1,1, 10.877, 10594.974, 243.364, 52709.585 21/05/06,15:41:36,17,11,1, 11.9,1,1, 10.877, 10594.963, 243.367, 52709.621 21/05/06,15:41:36,18,11,1, 11.9,1,1, 10.877, 10594.941, 243.388, 52709.635 21/05/06,15:41:36,19,11,1, 11.9,1,1, 10.877, 10594.941, 243.349, 52709.560 21/05/06,15:41:37,00,11,1, 11.8,1,1, 10.876, 10594.935, 243.349, 52709.560 21/05/06,15:41:37,01,11,1, 11.8,1,1, 10.876, 10594.965, 243.333, 52709.437 21/05/06,15:41:37,02,11,1, 11.8,1,1, 10.876, 10594.979, 243.336, 52709.453 21/05/06,15:41:37,03,11,1, 11.8,1,1, 10.876, 10594.963, 243.345, 52709.498 21/05/06,15:41:37,04,11,1, 11.8,1,1, 10.876, 10594.956, 243.381, 52709.605 21/05/06,15:41:37,05,11,1, 11.8,1,1, 10.876, 10594.966, 243.410, 52709.631 21/05/06,15:41:37,06,11,1, 11.8,1,1, 10.876, 10594.963, 243.387, 52709.665 21/05/06,15:41:37,07,11,1, 11.8,1,1, 10.876, 10594.961, 243.376, 52709.597 21/05/06,15:41:37,08,11,1, 11.8,1,1, 10.876, 10594.965, 243.391, 52709.555 21/05/06,15:41:37,09,11,1, 11.8,1,1, 10.876, 10594.960, 243.384, 52709.484 21/05/06,15:41:37,10,11,1, 11.8,1,1, 10.876, 10594.943, 243.382, 52709.495 21/05/06,15:41:37,11,11,1, 11.8,1,1, 10.876, 10594.963, 243.393, 52709.497 21/05/06,15:41:37,12,11,1, 11.8,1,1, 10.876, 10594.954, 243.381, 52709.531 21/05/06,15:41:37,13,11,1, 11.8,1,1, 10.876, 10594.958, 243.405, 52709.608 21/05/06,15:41:37,14,11,1, 11.8,1,1, 10.876, 10594.942, 243.416, 52709.643 21/05/06,15:41:37,15,11,1, 11.8,1,1, 10.876, 10594.948, 243.394, 52709.616 21/05/06,15:41:37,16,11,1, 11.8,1,1, 10.876, 10594.913, 243.410, 52709.686 21/05/06,15:41:37,17,11,1, 11.8,1,1, 10.876, 10594.942, 243.417, 52709.635 21/05/06,15:41:37,18,11,1, 11.8,1,1, 10.876, 10594.949, 243.400, 52709.422 21/05/06,15:41:37,19,11,1, 11.8,1,1, 10.876, 10594.940, 243.389, 52709.455 21/05/06,15:41:38,00,11,1, 11.9,1,1, 10.872, 10594.935, 243.389, 52709.455 21/05/06,15:41:38,01,11,1, 11.9,1,1, 10.872, 10594.926, 243.391, 52709.556 21/05/06,15:41:38,02,11,1, 11.9,1,1, 10.872, 10594.969, 243.402, 52709.659 21/05/06,15:41:38,03,11,1, 11.9,1,1, 10.872, 10594.958, 243.416, 52709.630 21/05/06,15:41:38,04,11,1, 11.9,1,1, 10.872, 10594.942, 243.397, 52709.636 21/05/06,15:41:38,05,11,1, 11.9,1,1, 10.872, 10594.931, 243.407, 52709.560 21/05/06,15:41:38,06,11,1, 11.9,1,1, 10.872, 10594.939, 243.393, 52709.469 21/05/06,15:41:38,07,11,1, 11.9,1,1, 10.872, 10594.936, 243.415, 52709.438 21/05/06,15:41:38,08,11,1, 11.9,1,1, 10.872, 10594.947, 243.391, 52709.470 21/05/06,15:41:38,09,11,1, 11.9,1,1, 10.872, 10594.967, 243.433, 52709.572 21/05/06,15:41:38,10,11,1, 11.9,1,1, 10.872, 10594.959, 243.395, 52709.329 21/05/06,15:41:38,11,11,1, 11.9,1,1, 10.872, 10594.932, 243.397, 52709.459 21/05/06,15:41:38,12,11,1, 11.9,1,1, 10.872, 10594.927, 243.422, 52709.531 21/05/06,15:41:38,13,11,1, 11.9,1,1, 10.872, 10594.936, 243.407, 52709.536 21/05/06,15:41:38,14,11,1, 11.9,1,1, 10.872, 10594.922, 243.410, 52709.503 21/05/06,15:41:38,15,11,1, 11.9,1,1, 10.872, 10594.952, 243.414, 52709.521 21/05/06,15:41:38,16,11,1, 11.9,1,1, 10.872, 10594.916, 243.417, 52709.533 21/05/06,15:41:38,17,11,1, 11.9,1,1, 10.872, 10594.926, 243.451, 52709.523 21/05/06,15:41:38,18,11,1, 11.9,1,1, 10.872, 10594.919, 243.436, 52709.575 21/05/06,15:41:38,19,11,1, 11.9,1,1, 10.872, 10594.926, 243.434, 52709.507 21/05/06,15:41:39,00,11,1, 11.9,1,1, 10.877, 10594.919, 243.434, 52709.507 21/05/06,15:41:39,01,11,1, 11.9,1,1, 10.877, 10594.942, 243.423, 52709.508 21/05/06,15:41:39,02,11,1, 11.9,1,1, 10.877, 10594.918, 243.446, 52709.533 21/05/06,15:41:39,03,11,1, 11.9,1,1, 10.877, 10594.949, 243.449, 52709.701 21/05/06,15:41:39,04,11,1, 11.9,1,1, 10.877, 10594.902, 243.418, 52709.453 21/05/06,15:41:39,05,11,1, 11.9,1,1, 10.877, 10594.887, 243.443, 52709.526 21/05/06,15:41:39,06,11,1, 11.9,1,1, 10.877, 10594.898, 243.441, 52709.549 21/05/06,15:41:39,07,11,1, 11.9,1,1, 10.877, 10594.938, 243.457, 52709.700 21/05/06,15:41:39,08,11,1, 11.9,1,1, 10.877, 10594.948, 243.434, 52709.489 21/05/06,15:41:39,09,11,1, 11.9,1,1, 10.877, 10594.929, 243.440, 52709.528 21/05/06,15:41:39,10,11,1, 11.9,1,1, 10.877, 10594.920, 243.441, 52709.551 21/05/06,15:41:39,11,11,1, 11.9,1,1, 10.877, 10594.923, 243.428, 52709.540 21/05/06,15:41:39,12,11,1, 11.9,1,1, 10.877, 10594.920, 243.457, 52709.543 21/05/06,15:41:39,13,11,1, 11.9,1,1, 10.877, 10594.926, 243.425, 52709.566 21/05/06,15:41:39,14,11,1, 11.9,1,1, 10.877, 10594.926, 243.448, 52709.538 21/05/06,15:41:39,15,11,1, 11.9,1,1, 10.877, 10594.915, 243.459, 52709.534 21/05/06,15:41:39,16,11,1, 11.9,1,1, 10.877, 10594.941, 243.444, 52709.539 21/05/06,15:41:39,17,11,1, 11.9,1,1, 10.877, 10594.918, 243.457, 52709.533 21/05/06,15:41:39,18,11,1, 11.9,1,1, 10.877, 10594.920, 243.454, 52709.568 21/05/06,15:41:39,19,11,1, 11.9,1,1, 10.877, 10594.909, 243.474, 52709.558 21/05/06,15:41:40,00,11,1, 11.8,1,1, 10.878, 10594.902, 243.474, 52709.558 21/05/06,15:41:40,01,11,1, 11.8,1,1, 10.878, 10594.912, 243.444, 52709.540 21/05/06,15:41:40,02,11,1, 11.8,1,1, 10.878, 10594.922, 243.445, 52709.546 21/05/06,15:41:40,03,11,1, 11.8,1,1, 10.878, 10594.916, 243.457, 52709.542 21/05/06,15:41:40,04,11,1, 11.8,1,1, 10.878, 10594.921, 243.456, 52709.518 21/05/06,15:41:40,05,11,1, 11.8,1,1, 10.878, 10594.915, 243.461, 52709.559 21/05/06,15:41:40,06,11,1, 11.8,1,1, 10.878, 10594.924, 243.462, 52709.568 21/05/06,15:41:40,07,11,1, 11.8,1,1, 10.878, 10594.877, 243.487, 52709.553 21/05/06,15:41:40,08,11,1, 11.8,1,1, 10.878, 10594.919, 243.474, 52709.573 21/05/06,15:41:40,09,11,1, 11.8,1,1, 10.878, 10594.920, 243.473, 52709.565 21/05/06,15:41:40,10,11,1, 11.8,1,1, 10.878, 10594.906, 243.456, 52709.563 21/05/06,15:41:40,11,11,1, 11.8,1,1, 10.878, 10594.907, 243.471, 52709.563 21/05/06,15:41:40,12,11,1, 11.8,1,1, 10.878, 10594.894, 243.460, 52709.558 21/05/06,15:41:40,13,11,1, 11.8,1,1, 10.878, 10594.876, 243.451, 52709.574 21/05/06,15:41:40,14,11,1, 11.8,1,1, 10.878, 10594.916, 243.467, 52709.580 21/05/06,15:41:40,15,11,1, 11.8,1,1, 10.878, 10594.906, 243.452, 52709.571 21/05/06,15:41:40,16,11,1, 11.8,1,1, 10.878, 10594.889, 243.503, 52709.568 21/05/06,15:41:40,17,11,1, 11.8,1,1, 10.878, 10594.931, 243.472, 52709.580 21/05/06,15:41:40,18,11,1, 11.8,1,1, 10.878, 10594.894, 243.483, 52709.598 21/05/06,15:41:40,19,11,1, 11.8,1,1, 10.878, 10594.908, 243.486, 52709.561 21/05/06,15:41:41,00,11,1, 11.9,1,1, 10.876, 10594.902, 243.486, 52709.561 21/05/06,15:41:41,01,11,1, 11.9,1,1, 10.876, 10594.887, 243.487, 52709.573 21/05/06,15:41:41,02,11,1, 11.9,1,1, 10.876, 10594.901, 243.483, 52709.565 21/05/06,15:41:41,03,11,1, 11.9,1,1, 10.876, 10594.906, 243.478, 52709.638 21/05/06,15:41:41,04,11,1, 11.9,1,1, 10.876, 10594.911, 243.501, 52709.604 21/05/06,15:41:41,05,11,1, 11.9,1,1, 10.876, 10594.918, 243.509, 52709.599 21/05/06,15:41:41,06,11,1, 11.9,1,1, 10.876, 10594.917, 243.481, 52709.566 21/05/06,15:41:41,07,11,1, 11.9,1,1, 10.876, 10594.925, 243.514, 52709.592 21/05/06,15:41:41,08,11,1, 11.9,1,1, 10.876, 10594.888, 243.496, 52709.559 21/05/06,15:41:41,09,11,1, 11.9,1,1, 10.876, 10594.902, 243.496, 52709.555 21/05/06,15:41:41,10,11,1, 11.9,1,1, 10.876, 10594.894, 243.493, 52709.562 21/05/06,15:41:41,11,11,1, 11.9,1,1, 10.876, 10594.895, 243.500, 52709.565 21/05/06,15:41:41,12,11,1, 11.9,1,1, 10.876, 10594.892, 243.485, 52709.598 21/05/06,15:41:41,13,11,1, 11.9,1,1, 10.876, 10594.902, 243.487, 52709.593 21/05/06,15:41:41,14,11,1, 11.9,1,1, 10.876, 10594.912, 243.511, 52709.600 21/05/06,15:41:41,15,11,1, 11.9,1,1, 10.876, 10594.910, 243.510, 52709.587 21/05/06,15:41:41,16,11,1, 11.9,1,1, 10.876, 10594.902, 243.529, 52709.604 21/05/06,15:41:41,17,11,1, 11.9,1,1, 10.876, 10594.931, 243.519, 52709.616 21/05/06,15:41:41,18,11,1, 11.9,1,1, 10.876, 10594.903, 243.509, 52709.595 21/05/06,15:41:41,19,11,1, 11.9,1,1, 10.876, 10594.913, 243.521, 52709.571 21/05/06,15:41:42,00,11,1, 11.9,1,1, 10.879, 10594.910, 243.521, 52709.571 21/05/06,15:41:42,01,11,1, 11.9,1,1, 10.879, 10594.862, 243.507, 52709.593 21/05/06,15:41:42,02,11,1, 11.9,1,1, 10.879, 10594.899, 243.526, 52709.609 21/05/06,15:41:42,03,11,1, 11.9,1,1, 10.879, 10594.886, 243.520, 52709.605 21/05/06,15:41:42,04,11,1, 11.9,1,1, 10.879, 10594.887, 243.512, 52709.594 21/05/06,15:41:42,05,11,1, 11.9,1,1, 10.879, 10594.890, 243.533, 52709.611 21/05/06,15:41:42,06,11,1, 11.9,1,1, 10.879, 10594.868, 243.533, 52709.598 21/05/06,15:41:42,07,11,1, 11.9,1,1, 10.879, 10594.888, 243.537, 52709.576 21/05/06,15:41:42,08,11,1, 11.9,1,1, 10.879, 10594.870, 243.515, 52709.587 21/05/06,15:41:42,09,11,1, 11.9,1,1, 10.879, 10594.886, 243.539, 52709.613 21/05/06,15:41:42,10,11,1, 11.9,1,1, 10.879, 10594.866, 243.564, 52709.611 21/05/06,15:41:42,11,11,1, 11.9,1,1, 10.879, 10594.900, 243.540, 52709.587 21/05/06,15:41:42,12,11,1, 11.9,1,1, 10.879, 10594.884, 243.542, 52709.594 21/05/06,15:41:42,13,11,1, 11.9,1,1, 10.879, 10594.865, 243.539, 52709.617 21/05/06,15:41:42,14,11,1, 11.9,1,1, 10.879, 10594.887, 243.557, 52709.624 21/05/06,15:41:42,15,11,1, 11.9,1,1, 10.879, 10594.884, 243.531, 52709.580 21/05/06,15:41:42,16,11,1, 11.9,1,1, 10.879, 10594.871, 243.538, 52709.620 21/05/06,15:41:42,17,11,1, 11.9,1,1, 10.879, 10594.893, 243.550, 52709.596 21/05/06,15:41:42,18,11,1, 11.9,1,1, 10.879, 10594.867, 243.549, 52709.613 21/05/06,15:41:42,19,11,1, 11.9,1,1, 10.879, 10594.877, 243.550, 52709.591 21/05/06,15:41:43,00,11,1, 12.0,1,1, 10.878, 10594.877, 243.550, 52709.591 21/05/06,15:41:43,01,11,1, 12.0,1,1, 10.878, 10594.894, 243.547, 52709.609 21/05/06,15:41:43,02,11,1, 12.0,1,1, 10.878, 10594.882, 243.535, 52709.629 21/05/06,15:41:43,03,11,1, 12.0,1,1, 10.878, 10594.876, 243.536, 52709.605 21/05/06,15:41:43,04,11,1, 12.0,1,1, 10.878, 10594.896, 243.539, 52709.615 21/05/06,15:41:43,05,11,1, 12.0,1,1, 10.878, 10594.875, 243.566, 52709.612 21/05/06,15:41:43,06,11,1, 12.0,1,1, 10.878, 10594.880, 243.578, 52709.600 21/05/06,15:41:43,07,11,1, 12.0,1,1, 10.878, 10594.883, 243.545, 52709.634 21/05/06,15:41:43,08,11,1, 12.0,1,1, 10.878, 10594.871, 243.561, 52709.634 21/05/06,15:41:43,09,11,1, 12.0,1,1, 10.878, 10594.889, 243.572, 52709.622 21/05/06,15:41:43,10,11,1, 12.0,1,1, 10.878, 10594.876, 243.584, 52709.641 21/05/06,15:41:43,11,11,1, 12.0,1,1, 10.878, 10594.882, 243.565, 52709.648 21/05/06,15:41:43,12,11,1, 12.0,1,1, 10.878, 10594.852, 243.587, 52709.601 21/05/06,15:41:43,13,11,1, 12.0,1,1, 10.878, 10594.862, 243.577, 52709.628 21/05/06,15:41:43,14,11,1, 12.0,1,1, 10.878, 10594.873, 243.556, 52709.615 21/05/06,15:41:43,15,11,1, 12.0,1,1, 10.878, 10594.857, 243.584, 52709.630 21/05/06,15:41:43,16,11,1, 12.0,1,1, 10.878, 10594.894, 243.593, 52709.644 21/05/06,15:41:43,17,11,1, 12.0,1,1, 10.878, 10594.881, 243.567, 52709.666 21/05/06,15:41:43,18,11,1, 12.0,1,1, 10.878, 10594.868, 243.588, 52709.623 21/05/06,15:41:43,19,11,1, 12.0,1,1, 10.878, 10594.868, 243.600, 52709.648 21/05/06,15:41:44,00,11,1, 11.8,1,1, 10.879, 10594.860, 243.600, 52709.648 21/05/06,15:41:44,01,11,1, 11.8,1,1, 10.879, 10594.852, 243.580, 52709.591 21/05/06,15:41:44,02,11,1, 11.8,1,1, 10.879, 10594.873, 243.584, 52709.648 21/05/06,15:41:44,03,11,1, 11.8,1,1, 10.879, 10594.871, 243.605, 52709.645 21/05/06,15:41:44,04,11,1, 11.8,1,1, 10.879, 10594.850, 243.603, 52709.632 21/05/06,15:41:44,05,11,1, 11.8,1,1, 10.879, 10594.866, 243.601, 52709.632 21/05/06,15:41:44,06,11,1, 11.8,1,1, 10.879, 10594.859, 243.600, 52709.672 21/05/06,15:41:44,07,11,1, 11.8,1,1, 10.879, 10594.854, 243.614, 52709.669 21/05/06,15:41:44,08,11,1, 11.8,1,1, 10.879, 10594.881, 243.610, 52709.677 21/05/06,15:41:44,09,11,1, 11.8,1,1, 10.879, 10594.875, 243.599, 52709.652 21/05/06,15:41:44,10,11,1, 11.8,1,1, 10.879, 10594.851, 243.606, 52709.637 21/05/06,15:41:44,11,11,1, 11.8,1,1, 10.879, 10594.877, 243.611, 52709.656 21/05/06,15:41:44,12,11,1, 11.8,1,1, 10.879, 10594.868, 243.615, 52709.652 21/05/06,15:41:44,13,11,1, 11.8,1,1, 10.879, 10594.890, 243.620, 52709.662 21/05/06,15:41:44,14,11,1, 11.8,1,1, 10.879, 10594.869, 243.628, 52709.670 21/05/06,15:41:44,15,11,1, 11.8,1,1, 10.879, 10594.867, 243.605, 52709.677 21/05/06,15:41:44,16,11,1, 11.8,1,1, 10.879, 10594.859, 243.631, 52709.646 21/05/06,15:41:44,17,11,1, 11.8,1,1, 10.879, 10594.855, 243.609, 52709.652 21/05/06,15:41:44,18,11,1, 11.8,1,1, 10.879, 10594.869, 243.645, 52709.646 21/05/06,15:41:44,19,11,1, 11.8,1,1, 10.879, 10594.869, 243.628, 52709.679 21/05/06,15:41:45,00,11,1, 11.9,1,1, 10.880, 10594.869, 243.628, 52709.679 21/05/06,15:41:45,01,11,1, 11.9,1,1, 10.880, 10594.854, 243.623, 52709.689 21/05/06,15:41:45,02,11,1, 11.9,1,1, 10.880, 10594.844, 243.635, 52709.678 21/05/06,15:41:45,03,11,1, 11.9,1,1, 10.880, 10594.858, 243.645, 52709.655 21/05/06,15:41:45,04,11,1, 11.9,1,1, 10.880, 10594.850, 243.649, 52709.666 21/05/06,15:41:45,05,11,1, 11.9,1,1, 10.880, 10594.842, 243.664, 52709.683 21/05/06,15:41:45,06,11,1, 11.9,1,1, 10.880, 10594.835, 243.640, 52709.673 21/05/06,15:41:45,07,11,1, 11.9,1,1, 10.880, 10594.838, 243.653, 52709.689 21/05/06,15:41:45,08,11,1, 11.9,1,1, 10.880, 10594.854, 243.657, 52709.656 21/05/06,15:41:45,09,11,1, 11.9,1,1, 10.880, 10594.820, 243.656, 52709.637 21/05/06,15:41:45,10,11,1, 11.9,1,1, 10.880, 10594.830, 243.654, 52709.642 21/05/06,15:41:45,11,11,1, 11.9,1,1, 10.880, 10594.852, 243.635, 52709.670 21/05/06,15:41:45,12,11,1, 11.9,1,1, 10.880, 10594.822, 243.634, 52709.670 21/05/06,15:41:45,13,11,1, 11.9,1,1, 10.880, 10594.825, 243.631, 52709.655 21/05/06,15:41:45,14,11,1, 11.9,1,1, 10.880, 10594.852, 243.662, 52709.660 21/05/06,15:41:45,15,11,1, 11.9,1,1, 10.880, 10594.846, 243.655, 52709.659 21/05/06,15:41:45,16,11,1, 11.9,1,1, 10.880, 10594.851, 243.653, 52709.674 21/05/06,15:41:45,17,11,1, 11.9,1,1, 10.880, 10594.837, 243.651, 52709.680 21/05/06,15:41:45,18,11,1, 11.9,1,1, 10.880, 10594.836, 243.643, 52709.688 21/05/06,15:41:45,19,11,1, 11.9,1,1, 10.880, 10594.836, 243.660, 52709.673 21/05/06,15:41:46,00,12,1, 11.9,1,1, 10.879, 10594.835, 243.660, 52709.673 21/05/06,15:41:46,01,12,1, 11.9,1,1, 10.879, 10594.844, 243.673, 52709.637 21/05/06,15:41:46,02,12,1, 11.9,1,1, 10.879, 10594.816, 243.665, 52709.621 21/05/06,15:41:46,03,12,1, 11.9,1,1, 10.879, 10594.859, 243.679, 52709.547 21/05/06,15:41:46,04,12,1, 11.9,1,1, 10.879, 10594.793, 243.698, 52709.653 21/05/06,15:41:46,05,12,1, 11.9,1,1, 10.879, 10594.819, 243.708, 52709.668 21/05/06,15:41:46,06,12,1, 11.9,1,1, 10.879, 10594.834, 243.691, 52709.654 21/05/06,15:41:46,07,12,1, 11.9,1,1, 10.879, 10594.822, 243.680, 52709.711 21/05/06,15:41:46,08,12,1, 11.9,1,1, 10.879, 10594.844, 243.681, 52709.680 21/05/06,15:41:46,09,12,1, 11.9,1,1, 10.879, 10594.817, 243.674, 52709.678 21/05/06,15:41:46,10,12,1, 11.9,1,1, 10.879, 10594.828, 243.698, 52709.686 21/05/06,15:41:46,11,12,1, 11.9,1,1, 10.879, 10594.814, 243.687, 52709.688 21/05/06,15:41:46,12,12,1, 11.9,1,1, 10.879, 10594.805, 243.710, 52709.706 21/05/06,15:41:46,13,12,1, 11.9,1,1, 10.879, 10594.817, 243.702, 52709.701 21/05/06,15:41:46,14,12,1, 11.9,1,1, 10.879, 10594.814, 243.703, 52709.702 21/05/06,15:41:46,15,12,1, 11.9,1,1, 10.879, 10594.825, 243.714, 52709.700 21/05/06,15:41:46,16,12,1, 11.9,1,1, 10.879, 10594.811, 243.713, 52709.661 21/05/06,15:41:46,17,12,1, 11.9,1,1, 10.879, 10594.810, 243.716, 52709.694 21/05/06,15:41:46,18,12,1, 11.9,1,1, 10.879, 10594.815, 243.725, 52709.672 21/05/06,15:41:46,19,12,1, 11.9,1,1, 10.879, 10594.837, 243.716, 52709.723 21/05/06,15:41:47,00,12,1, 11.9,1,1, 10.881, 10594.835, 243.716, 52709.723 21/05/06,15:41:47,01,12,1, 11.9,1,1, 10.881, 10594.815, 243.701, 52709.635 21/05/06,15:41:47,02,12,1, 11.9,1,1, 10.881, 10594.801, 243.723, 52709.704 21/05/06,15:41:47,03,12,1, 11.9,1,1, 10.881, 10594.820, 243.735, 52709.679 21/05/06,15:41:47,04,12,1, 11.9,1,1, 10.881, 10594.807, 243.751, 52709.718 21/05/06,15:41:47,05,12,1, 11.9,1,1, 10.881, 10594.837, 243.714, 52709.683 21/05/06,15:41:47,06,12,1, 11.9,1,1, 10.881, 10594.832, 243.734, 52709.678 21/05/06,15:41:47,07,12,1, 11.9,1,1, 10.881, 10594.813, 243.720, 52709.704 21/05/06,15:41:47,08,12,1, 11.9,1,1, 10.881, 10594.819, 243.730, 52709.664 21/05/06,15:41:47,09,12,1, 11.9,1,1, 10.881, 10594.811, 243.748, 52709.717 21/05/06,15:41:47,10,12,1, 11.9,1,1, 10.881, 10594.801, 243.737, 52709.704 21/05/06,15:41:47,11,12,1, 11.9,1,1, 10.881, 10594.792, 243.759, 52709.695 21/05/06,15:41:47,12,12,1, 11.9,1,1, 10.881, 10594.794, 243.737, 52709.691 21/05/06,15:41:47,13,12,1, 11.9,1,1, 10.881, 10594.803, 243.760, 52709.706 21/05/06,15:41:47,14,12,1, 11.9,1,1, 10.881, 10594.806, 243.777, 52709.721 21/05/06,15:41:47,15,12,1, 11.9,1,1, 10.881, 10594.796, 243.760, 52709.684 21/05/06,15:41:47,16,12,1, 11.9,1,1, 10.881, 10594.814, 243.752, 52709.697 21/05/06,15:41:47,17,12,1, 11.9,1,1, 10.881, 10594.797, 243.764, 52709.692 21/05/06,15:41:47,18,12,1, 11.9,1,1, 10.881, 10594.800, 243.740, 52709.702 21/05/06,15:41:47,19,12,1, 11.9,1,1, 10.881, 10594.807, 243.773, 52709.710 21/05/06,15:41:48,00,12,1, 11.9,1,1, 10.879, 10594.802, 243.773, 52709.710 21/05/06,15:41:48,01,12,1, 11.9,1,1, 10.879, 10594.810, 243.770, 52709.691 21/05/06,15:41:48,02,12,1, 11.9,1,1, 10.879, 10594.808, 243.758, 52709.772 21/05/06,15:41:48,03,12,1, 11.9,1,1, 10.879, 10594.802, 243.775, 52709.700 21/05/06,15:41:48,04,12,1, 11.9,1,1, 10.879, 10594.802, 243.760, 52709.725 21/05/06,15:41:48,05,12,1, 11.9,1,1, 10.879, 10594.816, 243.748, 52709.685 21/05/06,15:41:48,06,12,1, 11.9,1,1, 10.879, 10594.792, 243.765, 52709.724 21/05/06,15:41:48,07,12,1, 11.9,1,1, 10.879, 10594.800, 243.767, 52709.680 21/05/06,15:41:48,08,12,1, 11.9,1,1, 10.879, 10594.811, 243.787, 52709.729 21/05/06,15:41:48,09,12,1, 11.9,1,1, 10.879, 10594.801, 243.783, 52709.708 21/05/06,15:41:48,10,12,1, 11.9,1,1, 10.879, 10594.774, 243.772, 52709.727 21/05/06,15:41:48,11,12,1, 11.9,1,1, 10.879, 10594.803, 243.784, 52709.743 21/05/06,15:41:48,12,12,1, 11.9,1,1, 10.879, 10594.789, 243.782, 52709.725 21/05/06,15:41:48,13,12,1, 11.9,1,1, 10.879, 10594.799, 243.789, 52709.784 21/05/06,15:41:48,14,12,1, 11.9,1,1, 10.879, 10594.797, 243.794, 52709.726 21/05/06,15:41:48,15,12,1, 11.9,1,1, 10.879, 10594.794, 243.789, 52709.701 21/05/06,15:41:48,16,12,1, 11.9,1,1, 10.879, 10594.785, 243.762, 52709.718 21/05/06,15:41:48,17,12,1, 11.9,1,1, 10.879, 10594.797, 243.763, 52709.715 21/05/06,15:41:48,18,12,1, 11.9,1,1, 10.879, 10594.787, 243.794, 52709.722 21/05/06,15:41:48,19,12,1, 11.9,1,1, 10.879, 10594.772, 243.792, 52709.680 21/05/06,15:41:49,00,12,1, 11.8,1,1, 10.877, 10594.769, 243.792, 52709.680 21/05/06,15:41:49,01,12,1, 11.8,1,1, 10.877, 10594.789, 243.803, 52709.744 21/05/06,15:41:49,02,12,1, 11.8,1,1, 10.877, 10594.772, 243.790, 52709.699 21/05/06,15:41:49,03,12,1, 11.8,1,1, 10.877, 10594.779, 243.809, 52709.724 21/05/06,15:41:49,04,12,1, 11.8,1,1, 10.877, 10594.788, 243.807, 52709.696 21/05/06,15:41:49,05,12,1, 11.8,1,1, 10.877, 10594.768, 243.803, 52709.734 21/05/06,15:41:49,06,12,1, 11.8,1,1, 10.877, 10594.816, 243.777, 52709.740 21/05/06,15:41:49,07,12,1, 11.8,1,1, 10.877, 10594.783, 243.788, 52709.740 21/05/06,15:41:49,08,12,1, 11.8,1,1, 10.877, 10594.774, 243.792, 52709.714 21/05/06,15:41:49,09,12,1, 11.8,1,1, 10.877, 10594.795, 243.792, 52709.729 21/05/06,15:41:49,10,12,1, 11.8,1,1, 10.877, 10594.772, 243.812, 52709.698 21/05/06,15:41:49,11,12,1, 11.8,1,1, 10.877, 10594.782, 243.817, 52709.725 21/05/06,15:41:49,12,12,1, 11.8,1,1, 10.877, 10594.780, 243.806, 52709.725 21/05/06,15:41:49,13,12,1, 11.8,1,1, 10.877, 10594.790, 243.821, 52709.750 21/05/06,15:41:49,14,12,1, 11.8,1,1, 10.877, 10594.788, 243.822, 52709.755 21/05/06,15:41:49,15,12,1, 11.8,1,1, 10.877, 10594.796, 243.832, 52709.699 21/05/06,15:41:49,16,12,1, 11.8,1,1, 10.877, 10594.796, 243.840, 52709.701 21/05/06,15:41:49,17,12,1, 11.8,1,1, 10.877, 10594.782, 243.845, 52709.728 21/05/06,15:41:49,18,12,1, 11.8,1,1, 10.877, 10594.793, 243.833, 52709.751 21/05/06,15:41:49,19,12,1, 11.8,1,1, 10.877, 10594.774, 243.845, 52709.728 21/05/06,15:41:50,00,11,1, 11.8,1,1, 10.877, 10594.769, 243.845, 52709.728 21/05/06,15:41:50,01,11,1, 11.8,1,1, 10.877, 10594.795, 243.845, 52709.721 21/05/06,15:41:50,02,11,1, 11.8,1,1, 10.877, 10594.766, 243.846, 52709.710 21/05/06,15:41:50,03,11,1, 11.8,1,1, 10.877, 10594.778, 243.842, 52709.728 21/05/06,15:41:50,04,11,1, 11.8,1,1, 10.877, 10594.753, 243.833, 52709.746 21/05/06,15:41:50,05,11,1, 11.8,1,1, 10.877, 10594.770, 243.849, 52709.723 21/05/06,15:41:50,06,11,1, 11.8,1,1, 10.877, 10594.768, 243.859, 52709.724 21/05/06,15:41:50,07,11,1, 11.8,1,1, 10.877, 10594.765, 243.847, 52709.737 21/05/06,15:41:50,08,11,1, 11.8,1,1, 10.877, 10594.759, 243.885, 52709.749 21/05/06,15:41:50,09,11,1, 11.8,1,1, 10.877, 10594.756, 243.843, 52709.735 21/05/06,15:41:50,10,11,1, 11.8,1,1, 10.877, 10594.773, 243.858, 52709.731 21/05/06,15:41:50,11,11,1, 11.8,1,1, 10.877, 10594.755, 243.873, 52709.745 21/05/06,15:41:50,12,11,1, 11.8,1,1, 10.877, 10594.766, 243.872, 52709.730 21/05/06,15:41:50,13,11,1, 11.8,1,1, 10.877, 10594.757, 243.872, 52709.752 21/05/06,15:41:50,14,11,1, 11.8,1,1, 10.877, 10594.762, 243.877, 52709.764 21/05/06,15:41:50,15,11,1, 11.8,1,1, 10.877, 10594.762, 243.863, 52709.744 21/05/06,15:41:50,16,11,1, 11.8,1,1, 10.877, 10594.759, 243.869, 52709.773 21/05/06,15:41:50,17,11,1, 11.8,1,1, 10.877, 10594.784, 243.885, 52709.742 21/05/06,15:41:50,18,11,1, 11.8,1,1, 10.877, 10594.785, 243.877, 52709.729 21/05/06,15:41:50,19,11,1, 11.8,1,1, 10.877, 10594.752, 243.873, 52709.733 21/05/06,15:41:51,00,11,1, 11.9,1,1, 10.877, 10594.752, 243.873, 52709.733 21/05/06,15:41:51,01,11,1, 11.9,1,1, 10.877, 10594.743, 243.874, 52709.739 21/05/06,15:41:51,02,11,1, 11.9,1,1, 10.877, 10594.754, 243.881, 52709.785 21/05/06,15:41:51,03,11,1, 11.9,1,1, 10.877, 10594.756, 243.904, 52709.810 21/05/06,15:41:51,04,11,1, 11.9,1,1, 10.877, 10594.765, 243.907, 52709.745 21/05/06,15:41:51,05,11,1, 11.9,1,1, 10.877, 10594.768, 243.903, 52709.753 21/05/06,15:41:51,06,11,1, 11.9,1,1, 10.877, 10594.770, 243.910, 52709.756 21/05/06,15:41:51,07,11,1, 11.9,1,1, 10.877, 10594.780, 243.881, 52709.776 21/05/06,15:41:51,08,11,1, 11.9,1,1, 10.877, 10594.749, 243.900, 52709.760 21/05/06,15:41:51,09,11,1, 11.9,1,1, 10.877, 10594.773, 243.894, 52709.723 21/05/06,15:41:51,10,11,1, 11.9,1,1, 10.877, 10594.776, 243.910, 52709.728 21/05/06,15:41:51,11,11,1, 11.9,1,1, 10.877, 10594.742, 243.909, 52709.730 21/05/06,15:41:51,12,11,1, 11.9,1,1, 10.877, 10594.759, 243.910, 52709.754 21/05/06,15:41:51,13,11,1, 11.9,1,1, 10.877, 10594.762, 243.926, 52709.758 21/05/06,15:41:51,14,11,1, 11.9,1,1, 10.877, 10594.757, 243.921, 52709.781 21/05/06,15:41:51,15,11,1, 11.9,1,1, 10.877, 10594.761, 243.937, 52709.759 21/05/06,15:41:51,16,11,1, 11.9,1,1, 10.877, 10594.763, 243.909, 52709.770 21/05/06,15:41:51,17,11,1, 11.9,1,1, 10.877, 10594.754, 243.931, 52709.732 21/05/06,15:41:51,18,11,1, 11.9,1,1, 10.877, 10594.764, 243.910, 52709.754 21/05/06,15:41:51,19,11,1, 11.9,1,1, 10.877, 10594.768, 243.920, 52709.765 21/05/06,15:41:52,00,11,1, 11.9,1,1, 10.884, 10594.760, 243.920, 52709.765 21/05/06,15:41:52,01,11,1, 11.9,1,1, 10.884, 10594.762, 243.932, 52709.771 21/05/06,15:41:52,02,11,1, 11.9,1,1, 10.884, 10594.764, 243.938, 52709.807 21/05/06,15:41:52,03,11,1, 11.9,1,1, 10.884, 10594.766, 243.938, 52709.760 21/05/06,15:41:52,04,11,1, 11.9,1,1, 10.884, 10594.750, 243.961, 52709.770 21/05/06,15:41:52,05,11,1, 11.9,1,1, 10.884, 10594.768, 243.941, 52709.752 21/05/06,15:41:52,06,11,1, 11.9,1,1, 10.884, 10594.756, 243.945, 52709.790 21/05/06,15:41:52,07,11,1, 11.9,1,1, 10.884, 10594.763, 243.944, 52709.730 21/05/06,15:41:52,08,11,1, 11.9,1,1, 10.884, 10594.746, 243.935, 52709.736 21/05/06,15:41:52,09,11,1, 11.9,1,1, 10.884, 10594.786, 243.959, 52709.770 21/05/06,15:41:52,10,11,1, 11.9,1,1, 10.884, 10594.755, 243.952, 52709.741 21/05/06,15:41:52,11,11,1, 11.9,1,1, 10.884, 10594.766, 243.930, 52709.755 21/05/06,15:41:52,12,11,1, 11.9,1,1, 10.884, 10594.756, 243.939, 52709.799 21/05/06,15:41:52,13,11,1, 11.9,1,1, 10.884, 10594.763, 243.958, 52709.793 21/05/06,15:41:52,14,11,1, 11.9,1,1, 10.884, 10594.742, 243.956, 52709.920 21/05/06,15:41:52,15,11,1, 11.9,1,1, 10.884, 10594.761, 243.958, 52709.689 21/05/06,15:41:52,16,11,1, 11.9,1,1, 10.884, 10594.767, 243.945, 52709.624 21/05/06,15:41:52,17,11,1, 11.9,1,1, 10.884, 10594.753, 243.962, 52709.815 21/05/06,15:41:52,18,11,1, 11.9,1,1, 10.884, 10594.759, 243.943, 52709.822 21/05/06,15:41:52,19,11,1, 11.9,1,1, 10.884, 10594.743, 243.979, 52709.782 21/05/06,15:41:53,00,11,1, 11.9,1,1, 10.878, 10594.735, 243.979, 52709.782 21/05/06,15:41:53,01,11,1, 11.9,1,1, 10.878, 10594.747, 243.966, 52709.759 21/05/06,15:41:53,02,11,1, 11.9,1,1, 10.878, 10594.743, 243.955, 52709.768 21/05/06,15:41:53,03,11,1, 11.9,1,1, 10.878, 10594.751, 243.971, 52709.786 21/05/06,15:41:53,04,11,1, 11.9,1,1, 10.878, 10594.749, 243.962, 52709.747 21/05/06,15:41:53,05,11,1, 11.9,1,1, 10.878, 10594.716, 243.975, 52709.756 21/05/06,15:41:53,06,11,1, 11.9,1,1, 10.878, 10594.735, 243.972, 52709.747 21/05/06,15:41:53,07,11,1, 11.9,1,1, 10.878, 10594.752, 243.956, 52709.760 21/05/06,15:41:53,08,11,1, 11.9,1,1, 10.878, 10594.744, 243.960, 52709.791 21/05/06,15:41:53,09,11,1, 11.9,1,1, 10.878, 10594.751, 243.977, 52709.772 21/05/06,15:41:53,10,11,1, 11.9,1,1, 10.878, 10594.760, 243.966, 52709.770 21/05/06,15:41:53,11,11,1, 11.9,1,1, 10.878, 10594.740, 243.958, 52709.774 21/05/06,15:41:53,12,11,1, 11.9,1,1, 10.878, 10594.735, 243.998, 52709.758 21/05/06,15:41:53,13,11,1, 11.9,1,1, 10.878, 10594.733, 243.995, 52709.783 21/05/06,15:41:53,14,11,1, 11.9,1,1, 10.878, 10594.737, 244.006, 52709.788 21/05/06,15:41:53,15,11,1, 11.9,1,1, 10.878, 10594.737, 244.005, 52709.777 21/05/06,15:41:53,16,11,1, 11.9,1,1, 10.878, 10594.743, 243.998, 52709.811 21/05/06,15:41:53,17,11,1, 11.9,1,1, 10.878, 10594.753, 244.010, 52709.782 21/05/06,15:41:53,18,11,1, 11.9,1,1, 10.878, 10594.735, 243.985, 52709.790 21/05/06,15:41:53,19,11,1, 11.9,1,1, 10.878, 10594.740, 243.987, 52709.818 21/05/06,15:41:54,00,12,1, 11.9,1,1, 10.880, 10594.735, 243.987, 52709.818 21/05/06,15:41:54,01,12,1, 11.9,1,1, 10.880, 10594.718, 243.999, 52709.821 21/05/06,15:41:54,02,12,1, 11.9,1,1, 10.880, 10594.755, 244.005, 52709.823 21/05/06,15:41:54,03,12,1, 11.9,1,1, 10.880, 10594.741, 243.998, 52709.791 21/05/06,15:41:54,04,12,1, 11.9,1,1, 10.880, 10594.742, 244.011, 52709.822 21/05/06,15:41:54,05,12,1, 11.9,1,1, 10.880, 10594.745, 244.016, 52709.819 21/05/06,15:41:54,06,12,1, 11.9,1,1, 10.880, 10594.744, 243.991, 52709.849 21/05/06,15:41:54,07,12,1, 11.9,1,1, 10.880, 10594.739, 244.003, 52709.812 21/05/06,15:41:54,08,12,1, 11.9,1,1, 10.880, 10594.758, 244.017, 52709.821 21/05/06,15:41:54,09,12,1, 11.9,1,1, 10.880, 10594.742, 244.004, 52709.809 21/05/06,15:41:54,10,12,1, 11.9,1,1, 10.880, 10594.714, 244.022, 52709.915 21/05/06,15:41:54,11,12,1, 11.9,1,1, 10.880, 10594.720, 244.015, 52709.799 21/05/06,15:41:54,12,12,1, 11.9,1,1, 10.880, 10594.708, 244.015, 52709.870 21/05/06,15:41:54,13,12,1, 11.9,1,1, 10.880, 10594.721, 244.041, 52709.825 21/05/06,15:41:54,14,12,1, 11.9,1,1, 10.880, 10594.765, 244.019, 52709.799 21/05/06,15:41:54,15,12,1, 11.9,1,1, 10.880, 10594.738, 244.044, 52709.810 21/05/06,15:41:54,16,12,1, 11.9,1,1, 10.880, 10594.759, 244.011, 52709.822 21/05/06,15:41:54,17,12,1, 11.9,1,1, 10.880, 10594.707, 244.032, 52709.830 21/05/06,15:41:54,18,12,1, 11.9,1,1, 10.880, 10594.729, 244.037, 52709.834 21/05/06,15:41:54,19,12,1, 11.9,1,1, 10.880, 10594.715, 244.016, 52709.812 21/05/06,15:41:55,00,12,1, 11.9,1,1, 10.882, 10594.710, 244.016, 52709.812 21/05/06,15:41:55,01,12,1, 11.9,1,1, 10.882, 10594.714, 244.046, 52709.867 21/05/06,15:41:55,02,12,1, 11.9,1,1, 10.882, 10594.739, 244.040, 52709.835 21/05/06,15:41:55,03,12,1, 11.9,1,1, 10.882, 10594.709, 244.066, 52709.807 21/05/06,15:41:55,04,12,1, 11.9,1,1, 10.882, 10594.743, 244.073, 52709.863 21/05/06,15:41:55,05,12,1, 11.9,1,1, 10.882, 10594.708, 244.059, 52709.810 21/05/06,15:41:55,06,12,1, 11.9,1,1, 10.882, 10594.744, 244.062, 52709.834 21/05/06,15:41:55,07,12,1, 11.9,1,1, 10.882, 10594.721, 244.056, 52709.808 21/05/06,15:41:55,08,12,1, 11.9,1,1, 10.882, 10594.705, 244.058, 52709.805 21/05/06,15:41:55,09,12,1, 11.9,1,1, 10.882, 10594.727, 244.052, 52709.802 21/05/06,15:41:55,10,12,1, 11.9,1,1, 10.882, 10594.725, 244.056, 52709.847 21/05/06,15:41:55,11,12,1, 11.9,1,1, 10.882, 10594.726, 244.072, 52709.837 21/05/06,15:41:55,12,12,1, 11.9,1,1, 10.882, 10594.701, 244.067, 52709.872 21/05/06,15:41:55,13,12,1, 11.9,1,1, 10.882, 10594.717, 244.086, 52709.848 21/05/06,15:41:55,14,12,1, 11.9,1,1, 10.882, 10594.711, 244.072, 52709.868 21/05/06,15:41:55,15,12,1, 11.9,1,1, 10.882, 10594.720, 244.064, 52709.793 21/05/06,15:41:55,16,12,1, 11.9,1,1, 10.882, 10594.706, 244.078, 52709.804 21/05/06,15:41:55,17,12,1, 11.9,1,1, 10.882, 10594.720, 244.071, 52709.823 21/05/06,15:41:55,18,12,1, 11.9,1,1, 10.882, 10594.708, 244.102, 52709.829 21/05/06,15:41:55,19,12,1, 11.9,1,1, 10.882, 10594.724, 244.093, 52709.811 21/05/06,15:41:56,00,11,1, 11.8,1,1, 10.883, 10594.718, 244.093, 52709.811 21/05/06,15:41:56,01,11,1, 11.8,1,1, 10.883, 10594.717, 244.089, 52709.805 21/05/06,15:41:56,02,11,1, 11.8,1,1, 10.883, 10594.714, 244.084, 52709.834 21/05/06,15:41:56,03,11,1, 11.8,1,1, 10.883, 10594.724, 244.096, 52709.836 21/05/06,15:41:56,04,11,1, 11.8,1,1, 10.883, 10594.714, 244.066, 52709.830 21/05/06,15:41:56,05,11,1, 11.8,1,1, 10.883, 10594.707, 244.093, 52709.811 21/05/06,15:41:56,06,11,1, 11.8,1,1, 10.883, 10594.712, 244.073, 52709.812 21/05/06,15:41:56,07,11,1, 11.8,1,1, 10.883, 10594.710, 244.095, 52709.828 21/05/06,15:41:56,08,11,1, 11.8,1,1, 10.883, 10594.677, 244.088, 52709.830 21/05/06,15:41:56,09,11,1, 11.8,1,1, 10.883, 10594.696, 244.083, 52709.845 21/05/06,15:41:56,10,11,1, 11.8,1,1, 10.883, 10594.693, 244.096, 52709.805 21/05/06,15:41:56,11,11,1, 11.8,1,1, 10.883, 10594.725, 244.112, 52709.829 21/05/06,15:41:56,12,11,1, 11.8,1,1, 10.883, 10594.703, 244.078, 52709.822 21/05/06,15:41:56,13,11,1, 11.8,1,1, 10.883, 10594.705, 244.109, 52709.846 21/05/06,15:41:56,14,11,1, 11.8,1,1, 10.883, 10594.719, 244.121, 52709.868 21/05/06,15:41:56,15,11,1, 11.8,1,1, 10.883, 10594.734, 244.125, 52709.845 21/05/06,15:41:56,16,11,1, 11.8,1,1, 10.883, 10594.700, 244.115, 52709.840 21/05/06,15:41:56,17,11,1, 11.8,1,1, 10.883, 10594.708, 244.142, 52709.788 21/05/06,15:41:56,18,11,1, 11.8,1,1, 10.883, 10594.725, 244.127, 52709.827 21/05/06,15:41:56,19,11,1, 11.8,1,1, 10.883, 10594.708, 244.133, 52709.820 21/05/06,15:41:57,00,11,1, 11.9,1,1, 10.885, 10594.702, 244.133, 52709.820 21/05/06,15:41:57,01,11,1, 11.9,1,1, 10.885, 10594.695, 244.144, 52709.820 21/05/06,15:41:57,02,11,1, 11.9,1,1, 10.885, 10594.693, 244.128, 52709.834 21/05/06,15:41:57,03,11,1, 11.9,1,1, 10.885, 10594.706, 244.131, 52709.845 21/05/06,15:41:57,04,11,1, 11.9,1,1, 10.885, 10594.680, 244.127, 52709.855 21/05/06,15:41:57,05,11,1, 11.9,1,1, 10.885, 10594.696, 244.142, 52709.832 21/05/06,15:41:57,06,11,1, 11.9,1,1, 10.885, 10594.694, 244.135, 52709.811 21/05/06,15:41:57,07,11,1, 11.9,1,1, 10.885, 10594.709, 244.113, 52709.822 21/05/06,15:41:57,08,11,1, 11.9,1,1, 10.885, 10594.710, 244.129, 52709.828 21/05/06,15:41:57,09,11,1, 11.9,1,1, 10.885, 10594.706, 244.146, 52709.838 21/05/06,15:41:57,10,11,1, 11.9,1,1, 10.885, 10594.717, 244.166, 52709.848 21/05/06,15:41:57,11,11,1, 11.9,1,1, 10.885, 10594.693, 244.150, 52709.877 21/05/06,15:41:57,12,11,1, 11.9,1,1, 10.885, 10594.690, 244.149, 52709.826 21/05/06,15:41:57,13,11,1, 11.9,1,1, 10.885, 10594.687, 244.169, 52709.807 21/05/06,15:41:57,14,11,1, 11.9,1,1, 10.885, 10594.689, 244.175, 52709.839 21/05/06,15:41:57,15,11,1, 11.9,1,1, 10.885, 10594.688, 244.150, 52709.863 21/05/06,15:41:57,16,11,1, 11.9,1,1, 10.885, 10594.705, 244.137, 52709.841 21/05/06,15:41:57,17,11,1, 11.9,1,1, 10.885, 10594.687, 244.156, 52709.847 21/05/06,15:41:57,18,11,1, 11.9,1,1, 10.885, 10594.710, 244.170, 52709.824 21/05/06,15:41:57,19,11,1, 11.9,1,1, 10.885, 10594.674, 244.159, 52709.881 21/05/06,15:41:58,00,11,1, 11.9,1,1, 10.883, 10594.668, 244.159, 52709.881 21/05/06,15:41:58,01,11,1, 11.9,1,1, 10.883, 10594.683, 244.167, 52709.858 21/05/06,15:41:58,02,11,1, 11.9,1,1, 10.883, 10594.695, 244.172, 52709.842 21/05/06,15:41:58,03,11,1, 11.9,1,1, 10.883, 10594.692, 244.181, 52709.860 21/05/06,15:41:58,04,11,1, 11.9,1,1, 10.883, 10594.707, 244.215, 52709.866 21/05/06,15:41:58,05,11,1, 11.9,1,1, 10.883, 10594.687, 244.183, 52709.881 21/05/06,15:41:58,06,11,1, 11.9,1,1, 10.883, 10594.688, 244.178, 52709.862 21/05/06,15:41:58,07,11,1, 11.9,1,1, 10.883, 10594.678, 244.175, 52709.887 21/05/06,15:41:58,08,11,1, 11.9,1,1, 10.883, 10594.681, 244.187, 52709.864 21/05/06,15:41:58,09,11,1, 11.9,1,1, 10.883, 10594.686, 244.164, 52709.882 21/05/06,15:41:58,10,11,1, 11.9,1,1, 10.883, 10594.702, 244.182, 52709.859 21/05/06,15:41:58,11,11,1, 11.9,1,1, 10.883, 10594.684, 244.207, 52709.837 21/05/06,15:41:58,12,11,1, 11.9,1,1, 10.883, 10594.669, 244.192, 52709.838 21/05/06,15:41:58,13,11,1, 11.9,1,1, 10.883, 10594.685, 244.217, 52709.860 21/05/06,15:41:58,14,11,1, 11.9,1,1, 10.883, 10594.672, 244.213, 52709.859 21/05/06,15:41:58,15,11,1, 11.9,1,1, 10.883, 10594.671, 244.214, 52709.872 21/05/06,15:41:58,16,11,1, 11.9,1,1, 10.883, 10594.679, 244.216, 52709.862 21/05/06,15:41:58,17,11,1, 11.9,1,1, 10.883, 10594.690, 244.216, 52709.864 21/05/06,15:41:58,18,11,1, 11.9,1,1, 10.883, 10594.692, 244.218, 52709.881 21/05/06,15:41:58,19,11,1, 11.9,1,1, 10.883, 10594.690, 244.214, 52709.869 21/05/06,15:41:59,00,11,1, 11.8,1,1, 10.882, 10594.685, 244.214, 52709.869 21/05/06,15:41:59,01,11,1, 11.8,1,1, 10.882, 10594.685, 244.236, 52709.890 21/05/06,15:41:59,02,11,1, 11.8,1,1, 10.882, 10594.684, 244.223, 52709.887 21/05/06,15:41:59,03,11,1, 11.8,1,1, 10.882, 10594.662, 244.222, 52709.779 21/05/06,15:41:59,04,11,1, 11.8,1,1, 10.882, 10594.695, 244.228, 52709.925 21/05/06,15:41:59,05,11,1, 11.8,1,1, 10.882, 10594.693, 244.226, 52709.846 21/05/06,15:41:59,06,11,1, 11.8,1,1, 10.882, 10594.688, 244.222, 52709.863 21/05/06,15:41:59,07,11,1, 11.8,1,1, 10.882, 10594.678, 244.221, 52709.858 21/05/06,15:41:59,08,11,1, 11.8,1,1, 10.882, 10594.689, 244.216, 52709.844 21/05/06,15:41:59,09,11,1, 11.8,1,1, 10.882, 10594.684, 244.226, 52709.859 21/05/06,15:41:59,10,11,1, 11.8,1,1, 10.882, 10594.691, 244.238, 52709.870 21/05/06,15:41:59,11,11,1, 11.8,1,1, 10.882, 10594.688, 244.243, 52709.877 21/05/06,15:41:59,12,11,1, 11.8,1,1, 10.882, 10594.682, 244.204, 52709.854 21/05/06,15:41:59,13,11,1, 11.8,1,1, 10.882, 10594.669, 244.241, 52709.872 21/05/06,15:41:59,14,11,1, 11.8,1,1, 10.882, 10594.662, 244.243, 52709.844 21/05/06,15:41:59,15,11,1, 11.8,1,1, 10.882, 10594.657, 244.271, 52709.894 21/05/06,15:41:59,16,11,1, 11.8,1,1, 10.882, 10594.682, 244.252, 52709.905 21/05/06,15:41:59,17,11,1, 11.8,1,1, 10.882, 10594.675, 244.266, 52709.926 21/05/06,15:41:59,18,11,1, 11.8,1,1, 10.882, 10594.707, 244.269, 52709.864 21/05/06,15:41:59,19,11,1, 11.8,1,1, 10.882, 10594.654, 244.250, 52709.859 21/05/06,15:42:00,00,11,1, 11.9,1,1, 10.883, 10594.652, 244.250, 52709.859 21/05/06,15:42:00,01,11,1, 11.9,1,1, 10.883, 10594.696, 244.274, 52709.869 21/05/06,15:42:00,02,11,1, 11.9,1,1, 10.883, 10594.663, 244.263, 52709.849 21/05/06,15:42:00,03,11,1, 11.9,1,1, 10.883, 10594.666, 244.276, 52709.866 21/05/06,15:42:00,04,11,1, 11.9,1,1, 10.883, 10594.671, 244.306, 52709.903 21/05/06,15:42:00,05,11,1, 11.9,1,1, 10.883, 10594.674, 244.295, 52709.885 21/05/06,15:42:00,06,11,1, 11.9,1,1, 10.883, 10594.663, 244.300, 52709.884 21/05/06,15:42:00,07,11,1, 11.9,1,1, 10.883, 10594.649, 244.306, 52709.856 21/05/06,15:42:00,08,11,1, 11.9,1,1, 10.883, 10594.668, 244.285, 52709.854 21/05/06,15:42:00,09,11,1, 11.9,1,1, 10.883, 10594.659, 244.294, 52709.873 21/05/06,15:42:00,10,11,1, 11.9,1,1, 10.883, 10594.651, 244.291, 52709.885 21/05/06,15:42:00,11,11,1, 11.9,1,1, 10.883, 10594.651, 244.296, 52709.883 21/05/06,15:42:00,12,11,1, 11.9,1,1, 10.883, 10594.661, 244.280, 52709.927 21/05/06,15:42:00,13,11,1, 11.9,1,1, 10.883, 10594.660, 244.285, 52709.879 21/05/06,15:42:00,14,11,1, 11.9,1,1, 10.883, 10594.668, 244.319, 52709.916 21/05/06,15:42:00,15,11,1, 11.9,1,1, 10.883, 10594.678, 244.307, 52709.898 21/05/06,15:42:00,16,11,1, 11.9,1,1, 10.883, 10594.666, 244.291, 52709.872 21/05/06,15:42:00,17,11,1, 11.9,1,1, 10.883, 10594.699, 244.290, 52709.719 21/05/06,15:42:00,18,11,1, 11.9,1,1, 10.883, 10594.647, 244.342, 52709.941 21/05/06,15:42:00,19,11,1, 11.9,1,1, 10.883, 10594.673, 244.327, 52709.915 21/05/06,15:42:01,00,11,1, 11.9,1,1, 10.882, 10594.668, 244.327, 52709.915 21/05/06,15:42:01,01,11,1, 11.9,1,1, 10.882, 10594.669, 244.331, 52709.918 21/05/06,15:42:01,02,11,1, 11.9,1,1, 10.882, 10594.690, 244.297, 52709.906 21/05/06,15:42:01,03,11,1, 11.9,1,1, 10.882, 10594.670, 244.332, 52709.918 21/05/06,15:42:01,04,11,1, 11.9,1,1, 10.882, 10594.668, 244.325, 52709.866 21/05/06,15:42:01,05,11,1, 11.9,1,1, 10.882, 10594.667, 244.333, 52709.891 21/05/06,15:42:01,06,11,1, 11.9,1,1, 10.882, 10594.659, 244.354, 52709.911 21/05/06,15:42:01,07,11,1, 11.9,1,1, 10.882, 10594.664, 244.328, 52709.905 21/05/06,15:42:01,08,11,1, 11.9,1,1, 10.882, 10594.644, 244.330, 52709.898 21/05/06,15:42:01,09,11,1, 11.9,1,1, 10.882, 10594.656, 244.360, 52709.885 21/05/06,15:42:01,10,11,1, 11.9,1,1, 10.882, 10594.664, 244.332, 52709.919 21/05/06,15:42:01,11,11,1, 11.9,1,1, 10.882, 10594.667, 244.337, 52709.911 21/05/06,15:42:01,12,11,1, 11.9,1,1, 10.882, 10594.660, 244.338, 52709.882 21/05/06,15:42:01,13,11,1, 11.9,1,1, 10.882, 10594.658, 244.364, 52709.918 21/05/06,15:42:01,14,11,1, 11.9,1,1, 10.882, 10594.657, 244.343, 52709.926 21/05/06,15:42:01,15,11,1, 11.9,1,1, 10.882, 10594.676, 244.357, 52709.905 21/05/06,15:42:01,16,11,1, 11.9,1,1, 10.882, 10594.671, 244.362, 52709.892 21/05/06,15:42:01,17,11,1, 11.9,1,1, 10.882, 10594.651, 244.377, 52709.905 21/05/06,15:42:01,18,11,1, 11.9,1,1, 10.882, 10594.642, 244.362, 52709.944 21/05/06,15:42:01,19,11,1, 11.9,1,1, 10.882, 10594.654, 244.342, 52709.915 21/05/06,15:42:02,00,11,1, 11.9,1,1, 10.878, 10594.652, 244.342, 52709.915 21/05/06,15:42:02,01,11,1, 11.9,1,1, 10.878, 10594.670, 244.368, 52709.926 21/05/06,15:42:02,02,11,1, 11.9,1,1, 10.878, 10594.671, 244.387, 52709.947 21/05/06,15:42:02,03,11,1, 11.9,1,1, 10.878, 10594.636, 244.381, 52709.947 21/05/06,15:42:02,04,11,1, 11.9,1,1, 10.878, 10594.674, 244.379, 52709.955 21/05/06,15:42:02,05,11,1, 11.9,1,1, 10.878, 10594.674, 244.363, 52709.999 21/05/06,15:42:02,06,11,1, 11.9,1,1, 10.878, 10594.642, 244.375, 52709.934 21/05/06,15:42:02,07,11,1, 11.9,1,1, 10.878, 10594.664, 244.395, 52709.973 21/05/06,15:42:02,08,11,1, 11.9,1,1, 10.878, 10594.634, 244.360, 52709.926 21/05/06,15:42:02,09,11,1, 11.9,1,1, 10.878, 10594.667, 244.375, 52709.935 21/05/06,15:42:02,10,11,1, 11.9,1,1, 10.878, 10594.648, 244.388, 52709.943 21/05/06,15:42:02,11,11,1, 11.9,1,1, 10.878, 10594.646, 244.383, 52709.945 21/05/06,15:42:02,12,11,1, 11.9,1,1, 10.878, 10594.651, 244.375, 52709.933 21/05/06,15:42:02,13,11,1, 11.9,1,1, 10.878, 10594.667, 244.373, 52709.956 21/05/06,15:42:02,14,11,1, 11.9,1,1, 10.878, 10594.634, 244.420, 52709.926 21/05/06,15:42:02,15,11,1, 11.9,1,1, 10.878, 10594.657, 244.410, 52709.944 21/05/06,15:42:02,16,11,1, 11.9,1,1, 10.878, 10594.656, 244.409, 52709.946 21/05/06,15:42:02,17,11,1, 11.9,1,1, 10.878, 10594.670, 244.419, 52709.918 21/05/06,15:42:02,18,11,1, 11.9,1,1, 10.878, 10594.651, 244.418, 52709.938 21/05/06,15:42:02,19,11,1, 11.9,1,1, 10.878, 10594.624, 244.430, 52709.949 21/05/06,15:42:03,00,11,1, 11.9,1,1, 10.882, 10594.618, 244.430, 52709.949 21/05/06,15:42:03,01,11,1, 11.9,1,1, 10.882, 10594.645, 244.420, 52709.944 21/05/06,15:42:03,02,11,1, 11.9,1,1, 10.882, 10594.644, 244.411, 52709.970 21/05/06,15:42:03,03,11,1, 11.9,1,1, 10.882, 10594.645, 244.401, 52709.977 21/05/06,15:42:03,04,11,1, 11.9,1,1, 10.882, 10594.648, 244.398, 52709.946 21/05/06,15:42:03,05,11,1, 11.9,1,1, 10.882, 10594.652, 244.399, 52709.935 21/05/06,15:42:03,06,11,1, 11.9,1,1, 10.882, 10594.639, 244.404, 52709.932 21/05/06,15:42:03,07,11,1, 11.9,1,1, 10.882, 10594.657, 244.430, 52709.941 21/05/06,15:42:03,08,11,1, 11.9,1,1, 10.882, 10594.659, 244.404, 52709.918 21/05/06,15:42:03,09,11,1, 11.9,1,1, 10.882, 10594.655, 244.408, 52709.950 21/05/06,15:42:03,10,11,1, 11.9,1,1, 10.882, 10594.657, 244.414, 52709.919 21/05/06,15:42:03,11,11,1, 11.9,1,1, 10.882, 10594.618, 244.447, 52709.941 21/05/06,15:42:03,12,11,1, 11.9,1,1, 10.882, 10594.652, 244.441, 52709.947 21/05/06,15:42:03,13,11,1, 11.9,1,1, 10.882, 10594.672, 244.421, 52709.956 21/05/06,15:42:03,14,11,1, 11.9,1,1, 10.882, 10594.657, 244.447, 52710.000 21/05/06,15:42:03,15,11,1, 11.9,1,1, 10.882, 10594.656, 244.440, 52709.970 21/05/06,15:42:03,16,11,1, 11.9,1,1, 10.882, 10594.631, 244.459, 52709.950 21/05/06,15:42:03,17,11,1, 11.9,1,1, 10.882, 10594.656, 244.454, 52709.958 21/05/06,15:42:03,18,11,1, 11.9,1,1, 10.882, 10594.644, 244.466, 52709.959 21/05/06,15:42:03,19,11,1, 11.9,1,1, 10.882, 10594.643, 244.435, 52709.957 21/05/06,15:42:04,00,11,1, 11.8,1,1, 10.885, 10594.635, 244.435, 52709.957 21/05/06,15:42:04,01,11,1, 11.8,1,1, 10.885, 10594.644, 244.452, 52709.973 21/05/06,15:42:04,02,11,1, 11.8,1,1, 10.885, 10594.640, 244.455, 52709.973 21/05/06,15:42:04,03,11,1, 11.8,1,1, 10.885, 10594.631, 244.439, 52709.937 21/05/06,15:42:04,04,11,1, 11.8,1,1, 10.885, 10594.654, 244.458, 52709.945 21/05/06,15:42:04,05,11,1, 11.8,1,1, 10.885, 10594.666, 244.462, 52709.970 21/05/06,15:42:04,06,11,1, 11.8,1,1, 10.885, 10594.660, 244.451, 52709.950 21/05/06,15:42:04,07,11,1, 11.8,1,1, 10.885, 10594.646, 244.477, 52709.981 21/05/06,15:42:04,08,11,1, 11.8,1,1, 10.885, 10594.638, 244.478, 52709.980 21/05/06,15:42:04,09,11,1, 11.8,1,1, 10.885, 10594.633, 244.475, 52710.015 21/05/06,15:42:04,10,11,1, 11.8,1,1, 10.885, 10594.669, 244.461, 52709.958 21/05/06,15:42:04,11,11,1, 11.8,1,1, 10.885, 10594.655, 244.483, 52710.021 21/05/06,15:42:04,12,11,1, 11.8,1,1, 10.885, 10594.640, 244.482, 52709.975 21/05/06,15:42:04,13,11,1, 11.8,1,1, 10.885, 10594.647, 244.484, 52709.979 21/05/06,15:42:04,14,11,1, 11.8,1,1, 10.885, 10594.656, 244.496, 52709.993 21/05/06,15:42:04,15,11,1, 11.8,1,1, 10.885, 10594.635, 244.491, 52710.002 21/05/06,15:42:04,16,11,1, 11.8,1,1, 10.885, 10594.649, 244.496, 52710.002 21/05/06,15:42:04,17,11,1, 11.8,1,1, 10.885, 10594.648, 244.498, 52709.975 21/05/06,15:42:04,18,11,1, 11.8,1,1, 10.885, 10594.628, 244.468, 52709.974 21/05/06,15:42:04,19,11,1, 11.8,1,1, 10.885, 10594.628, 244.476, 52709.985 21/05/06,15:42:05,00,11,1, 11.9,1,1, 10.884, 10594.627, 244.476, 52709.985 21/05/06,15:42:05,01,11,1, 11.9,1,1, 10.884, 10594.644, 244.474, 52709.941 21/05/06,15:42:05,02,11,1, 11.9,1,1, 10.884, 10594.644, 244.493, 52709.986 21/05/06,15:42:05,03,11,1, 11.9,1,1, 10.884, 10594.657, 244.505, 52709.967 21/05/06,15:42:05,04,11,1, 11.9,1,1, 10.884, 10594.662, 244.524, 52709.993 21/05/06,15:42:05,05,11,1, 11.9,1,1, 10.884, 10594.652, 244.490, 52709.967 21/05/06,15:42:05,06,11,1, 11.9,1,1, 10.884, 10594.646, 244.496, 52709.935 21/05/06,15:42:05,07,11,1, 11.9,1,1, 10.884, 10594.656, 244.515, 52709.977 21/05/06,15:42:05,08,11,1, 11.9,1,1, 10.884, 10594.653, 244.520, 52709.911 21/05/06,15:42:05,09,11,1, 11.9,1,1, 10.884, 10594.641, 244.536, 52709.972 21/05/06,15:42:05,10,11,1, 11.9,1,1, 10.884, 10594.647, 244.543, 52710.261 21/05/06,15:42:05,11,11,1, 11.9,1,1, 10.884, 10594.688, 244.524, 52709.937 21/05/06,15:42:05,12,11,1, 11.9,1,1, 10.884, 10594.679, 244.539, 52709.929 21/05/06,15:42:05,13,11,1, 11.9,1,1, 10.884, 10594.658, 244.531, 52709.898 21/05/06,15:42:05,14,11,1, 11.9,1,1, 10.884, 10594.655, 244.528, 52709.951 21/05/06,15:42:05,15,11,1, 11.9,1,1, 10.884, 10594.634, 244.539, 52709.921 21/05/06,15:42:05,16,11,1, 11.9,1,1, 10.884, 10594.632, 244.550, 52709.954 21/05/06,15:42:05,17,11,1, 11.9,1,1, 10.884, 10594.648, 244.542, 52709.956 21/05/06,15:42:05,18,11,1, 11.9,1,1, 10.884, 10594.628, 244.544, 52709.996 21/05/06,15:42:05,19,11,1, 11.9,1,1, 10.884, 10594.655, 244.532, 52709.929 21/05/06,15:42:06,00,11,1, 11.8,1,1, 10.883, 10594.652, 244.532, 52709.929 21/05/06,15:42:06,01,11,1, 11.8,1,1, 10.883, 10594.656, 244.554, 52710.010 21/05/06,15:42:06,02,11,1, 11.8,1,1, 10.883, 10594.632, 244.556, 52709.959 21/05/06,15:42:06,03,11,1, 11.8,1,1, 10.883, 10594.674, 244.511, 52709.770 21/05/06,15:42:06,04,11,1, 11.8,1,1, 10.883, 10594.678, 244.553, 52709.895 21/05/06,15:42:06,05,11,1, 11.8,1,1, 10.883, 10594.659, 244.537, 52709.947 21/05/06,15:42:06,06,11,1, 11.8,1,1, 10.883, 10594.643, 244.557, 52709.942 21/05/06,15:42:06,07,11,1, 11.8,1,1, 10.883, 10594.658, 244.566, 52709.970 21/05/06,15:42:06,08,11,1, 11.8,1,1, 10.883, 10594.640, 244.551, 52709.983 21/05/06,15:42:06,09,11,1, 11.8,1,1, 10.883, 10594.643, 244.554, 52709.980 21/05/06,15:42:06,10,11,1, 11.8,1,1, 10.883, 10594.669, 244.566, 52709.999 21/05/06,15:42:06,11,11,1, 11.8,1,1, 10.883, 10594.644, 244.557, 52709.945 21/05/06,15:42:06,12,11,1, 11.8,1,1, 10.883, 10594.642, 244.572, 52709.982 21/05/06,15:42:06,13,11,1, 11.8,1,1, 10.883, 10594.630, 244.577, 52710.011 21/05/06,15:42:06,14,11,1, 11.8,1,1, 10.883, 10594.637, 244.552, 52710.018 21/05/06,15:42:06,15,11,1, 11.8,1,1, 10.883, 10594.638, 244.551, 52709.988 21/05/06,15:42:06,16,11,1, 11.8,1,1, 10.883, 10594.658, 244.580, 52709.966 21/05/06,15:42:06,17,11,1, 11.8,1,1, 10.883, 10594.623, 244.567, 52709.990 21/05/06,15:42:06,18,11,1, 11.8,1,1, 10.883, 10594.645, 244.580, 52709.994 21/05/06,15:42:06,19,11,1, 11.8,1,1, 10.883, 10594.640, 244.580, 52709.990 21/05/06,15:42:07,00,11,1, 11.9,1,1, 10.883, 10594.635, 244.580, 52709.990 21/05/06,15:42:07,01,11,1, 11.9,1,1, 10.883, 10594.642, 244.574, 52709.993 21/05/06,15:42:07,02,11,1, 11.9,1,1, 10.883, 10594.643, 244.609, 52710.002 21/05/06,15:42:07,03,11,1, 11.9,1,1, 10.883, 10594.622, 244.584, 52709.974 21/05/06,15:42:07,04,11,1, 11.9,1,1, 10.883, 10594.652, 244.585, 52709.989 21/05/06,15:42:07,05,11,1, 11.9,1,1, 10.883, 10594.644, 244.577, 52709.993 21/05/06,15:42:07,06,11,1, 11.9,1,1, 10.883, 10594.640, 244.584, 52710.007 21/05/06,15:42:07,07,11,1, 11.9,1,1, 10.883, 10594.612, 244.612, 52710.030 21/05/06,15:42:07,08,11,1, 11.9,1,1, 10.883, 10594.627, 244.592, 52709.844 21/05/06,15:42:07,09,11,1, 11.9,1,1, 10.883, 10594.632, 244.572, 52710.071 21/05/06,15:42:07,10,11,1, 11.9,1,1, 10.883, 10594.639, 244.605, 52710.044 21/05/06,15:42:07,11,11,1, 11.9,1,1, 10.883, 10594.644, 244.599, 52710.043 21/05/06,15:42:07,12,11,1, 11.9,1,1, 10.883, 10594.625, 244.622, 52710.025 21/05/06,15:42:07,13,11,1, 11.9,1,1, 10.883, 10594.613, 244.608, 52710.013 21/05/06,15:42:07,14,11,1, 11.9,1,1, 10.883, 10594.631, 244.608, 52709.999 21/05/06,15:42:07,15,11,1, 11.9,1,1, 10.883, 10594.630, 244.617, 52710.050 21/05/06,15:42:07,16,11,1, 11.9,1,1, 10.883, 10594.618, 244.615, 52710.031 21/05/06,15:42:07,17,11,1, 11.9,1,1, 10.883, 10594.607, 244.611, 52710.024 21/05/06,15:42:07,18,11,1, 11.9,1,1, 10.883, 10594.639, 244.620, 52710.059 21/05/06,15:42:07,19,11,1, 11.9,1,1, 10.883, 10594.624, 244.630, 52710.029 21/05/06,15:42:08,00,11,1, 11.9,1,1, 10.887, 10594.618, 244.630, 52710.029 21/05/06,15:42:08,01,11,1, 11.9,1,1, 10.887, 10594.622, 244.636, 52709.993 21/05/06,15:42:08,02,11,1, 11.9,1,1, 10.887, 10594.627, 244.628, 52710.002 21/05/06,15:42:08,03,11,1, 11.9,1,1, 10.887, 10594.609, 244.630, 52710.028 21/05/06,15:42:08,04,11,1, 11.9,1,1, 10.887, 10594.620, 244.660, 52710.029 21/05/06,15:42:08,05,11,1, 11.9,1,1, 10.887, 10594.646, 244.651, 52709.994 21/05/06,15:42:08,06,11,1, 11.9,1,1, 10.887, 10594.614, 244.640, 52710.036 21/05/06,15:42:08,07,11,1, 11.9,1,1, 10.887, 10594.636, 244.646, 52709.997 21/05/06,15:42:08,08,11,1, 11.9,1,1, 10.887, 10594.615, 244.640, 52710.019 21/05/06,15:42:08,09,11,1, 11.9,1,1, 10.887, 10594.619, 244.646, 52710.006 21/05/06,15:42:08,10,11,1, 11.9,1,1, 10.887, 10594.616, 244.649, 52709.994 21/05/06,15:42:08,11,11,1, 11.9,1,1, 10.887, 10594.626, 244.655, 52709.989 21/05/06,15:42:08,12,11,1, 11.9,1,1, 10.887, 10594.610, 244.664, 52710.018 21/05/06,15:42:08,13,11,1, 11.9,1,1, 10.887, 10594.619, 244.637, 52709.985 21/05/06,15:42:08,14,11,1, 11.9,1,1, 10.887, 10594.626, 244.672, 52710.027 21/05/06,15:42:08,15,11,1, 11.9,1,1, 10.887, 10594.586, 244.662, 52710.013 21/05/06,15:42:08,16,11,1, 11.9,1,1, 10.887, 10594.616, 244.674, 52709.987 21/05/06,15:42:08,17,11,1, 11.9,1,1, 10.887, 10594.614, 244.655, 52710.012 21/05/06,15:42:08,18,11,1, 11.9,1,1, 10.887, 10594.625, 244.687, 52710.009 21/05/06,15:42:08,19,11,1, 11.9,1,1, 10.887, 10594.615, 244.666, 52710.004 21/05/06,15:42:09,00,11,1, 11.9,1,1, 10.886, 10594.610, 244.666, 52710.004 21/05/06,15:42:09,01,11,1, 11.9,1,1, 10.886, 10594.614, 244.686, 52710.033 21/05/06,15:42:09,02,11,1, 11.9,1,1, 10.886, 10594.607, 244.696, 52710.061 21/05/06,15:42:09,03,11,1, 11.9,1,1, 10.886, 10594.596, 244.689, 52710.024 21/05/06,15:42:09,04,11,1, 11.9,1,1, 10.886, 10594.625, 244.684, 52710.019 21/05/06,15:42:09,05,11,1, 11.9,1,1, 10.886, 10594.615, 244.700, 52710.022 21/05/06,15:42:09,06,11,1, 11.9,1,1, 10.886, 10594.635, 244.656, 52710.028 21/05/06,15:42:09,07,11,1, 11.9,1,1, 10.886, 10594.621, 244.683, 52710.032 21/05/06,15:42:09,08,11,1, 11.9,1,1, 10.886, 10594.624, 244.707, 52709.997 21/05/06,15:42:09,09,11,1, 11.9,1,1, 10.886, 10594.628, 244.703, 52710.009 21/05/06,15:42:09,10,11,1, 11.9,1,1, 10.886, 10594.630, 244.695, 52709.994 21/05/06,15:42:09,11,11,1, 11.9,1,1, 10.886, 10594.633, 244.676, 52710.035 21/05/06,15:42:09,12,11,1, 11.9,1,1, 10.886, 10594.614, 244.706, 52710.034 21/05/06,15:42:09,13,11,1, 11.9,1,1, 10.886, 10594.618, 244.724, 52710.042 21/05/06,15:42:09,14,11,1, 11.9,1,1, 10.886, 10594.615, 244.711, 52710.024 21/05/06,15:42:09,15,11,1, 11.9,1,1, 10.886, 10594.636, 244.696, 52710.026 21/05/06,15:42:09,16,11,1, 11.9,1,1, 10.886, 10594.630, 244.716, 52710.074 21/05/06,15:42:09,17,11,1, 11.9,1,1, 10.886, 10594.586, 244.719, 52710.030 21/05/06,15:42:09,18,11,1, 11.9,1,1, 10.886, 10594.626, 244.707, 52710.032 21/05/06,15:42:09,19,11,1, 11.9,1,1, 10.886, 10594.611, 244.693, 52710.050 21/05/06,15:42:10,00,11,1, 11.8,1,1, 10.883, 10594.610, 244.693, 52710.050 21/05/06,15:42:10,01,11,1, 11.8,1,1, 10.883, 10594.617, 244.708, 52710.020 21/05/06,15:42:10,02,11,1, 11.8,1,1, 10.883, 10594.603, 244.729, 52710.003 21/05/06,15:42:10,03,11,1, 11.8,1,1, 10.883, 10594.597, 244.723, 52709.989 21/05/06,15:42:10,04,11,1, 11.8,1,1, 10.883, 10594.608, 244.721, 52710.007 21/05/06,15:42:10,05,11,1, 11.8,1,1, 10.883, 10594.609, 244.725, 52710.015 21/05/06,15:42:10,06,11,1, 11.8,1,1, 10.883, 10594.591, 244.727, 52710.043 21/05/06,15:42:10,07,11,1, 11.8,1,1, 10.883, 10594.591, 244.750, 52710.052 21/05/06,15:42:10,08,11,1, 11.8,1,1, 10.883, 10594.598, 244.717, 52710.034 21/05/06,15:42:10,09,11,1, 11.8,1,1, 10.883, 10594.604, 244.721, 52710.028 21/05/06,15:42:10,10,11,1, 11.8,1,1, 10.883, 10594.576, 244.735, 52710.049 21/05/06,15:42:10,11,11,1, 11.8,1,1, 10.883, 10594.626, 244.760, 52710.016 21/05/06,15:42:10,12,11,1, 11.8,1,1, 10.883, 10594.587, 244.753, 52710.059 21/05/06,15:42:10,13,11,1, 11.8,1,1, 10.883, 10594.592, 244.746, 52710.030 21/05/06,15:42:10,14,11,1, 11.8,1,1, 10.883, 10594.611, 244.768, 52710.052 21/05/06,15:42:10,15,11,1, 11.8,1,1, 10.883, 10594.597, 244.760, 52710.056 21/05/06,15:42:10,16,11,1, 11.8,1,1, 10.883, 10594.599, 244.765, 52710.053 21/05/06,15:42:10,17,11,1, 11.8,1,1, 10.883, 10594.598, 244.783, 52710.042 21/05/06,15:42:10,18,11,1, 11.8,1,1, 10.883, 10594.604, 244.794, 52710.058 21/05/06,15:42:10,19,11,1, 11.8,1,1, 10.883, 10594.604, 244.773, 52710.075 21/05/06,15:42:11,00,11,1, 11.9,1,1, 10.884, 10594.602, 244.773, 52710.075 21/05/06,15:42:11,01,11,1, 11.9,1,1, 10.884, 10594.610, 244.744, 52710.078 21/05/06,15:42:11,02,11,1, 11.9,1,1, 10.884, 10594.605, 244.773, 52710.086 21/05/06,15:42:11,03,11,1, 11.9,1,1, 10.884, 10594.599, 244.774, 52710.091 21/05/06,15:42:11,04,11,1, 11.9,1,1, 10.884, 10594.609, 244.775, 52710.077 21/05/06,15:42:11,05,11,1, 11.9,1,1, 10.884, 10594.629, 244.773, 52710.088 21/05/06,15:42:11,06,11,1, 11.9,1,1, 10.884, 10594.583, 244.759, 52710.089 21/05/06,15:42:11,07,11,1, 11.9,1,1, 10.884, 10594.609, 244.764, 52710.076 21/05/06,15:42:11,08,11,1, 11.9,1,1, 10.884, 10594.628, 244.768, 52710.084 21/05/06,15:42:11,09,11,1, 11.9,1,1, 10.884, 10594.571, 244.766, 52710.021 21/05/06,15:42:11,10,11,1, 11.9,1,1, 10.884, 10594.603, 244.782, 52710.235 21/05/06,15:42:11,11,11,1, 11.9,1,1, 10.884, 10594.640, 244.772, 52710.044 21/05/06,15:42:11,12,11,1, 11.9,1,1, 10.884, 10594.638, 244.790, 52710.094 21/05/06,15:42:11,13,11,1, 11.9,1,1, 10.884, 10594.617, 244.783, 52710.045 21/05/06,15:42:11,14,11,1, 11.9,1,1, 10.884, 10594.598, 244.786, 52710.067 21/05/06,15:42:11,15,11,1, 11.9,1,1, 10.884, 10594.604, 244.773, 52710.021 21/05/06,15:42:11,16,11,1, 11.9,1,1, 10.884, 10594.590, 244.773, 52710.082 21/05/06,15:42:11,17,11,1, 11.9,1,1, 10.884, 10594.609, 244.778, 52710.075 21/05/06,15:42:11,18,11,1, 11.9,1,1, 10.884, 10594.598, 244.798, 52710.090 21/05/06,15:42:11,19,11,1, 11.9,1,1, 10.884, 10594.605, 244.813, 52710.068 21/05/06,15:42:12,00,11,1, 11.9,1,1, 10.881, 10594.602, 244.813, 52710.068 21/05/06,15:42:12,01,11,1, 11.9,1,1, 10.881, 10594.592, 244.811, 52710.062 21/05/06,15:42:12,02,11,1, 11.9,1,1, 10.881, 10594.622, 244.806, 52710.077 21/05/06,15:42:12,03,11,1, 11.9,1,1, 10.881, 10594.597, 244.799, 52710.090 21/05/06,15:42:12,04,11,1, 11.9,1,1, 10.881, 10594.582, 244.829, 52710.078 21/05/06,15:42:12,05,11,1, 11.9,1,1, 10.881, 10594.599, 244.808, 52710.112 21/05/06,15:42:12,06,11,1, 11.9,1,1, 10.881, 10594.577, 244.831, 52710.228 21/05/06,15:42:12,07,11,1, 11.9,1,1, 10.881, 10594.612, 244.832, 52710.022 21/05/06,15:42:12,08,11,1, 11.9,1,1, 10.881, 10594.601, 244.821, 52710.074 21/05/06,15:42:12,09,11,1, 11.9,1,1, 10.881, 10594.593, 244.834, 52710.040 21/05/06,15:42:12,10,11,1, 11.9,1,1, 10.881, 10594.603, 244.833, 52710.181 21/05/06,15:42:12,11,11,1, 11.9,1,1, 10.881, 10594.568, 244.839, 52710.108 21/05/06,15:42:12,12,11,1, 11.9,1,1, 10.881, 10594.577, 244.837, 52710.118 21/05/06,15:42:12,13,11,1, 11.9,1,1, 10.881, 10594.592, 244.842, 52710.068 21/05/06,15:42:12,14,11,1, 11.9,1,1, 10.881, 10594.583, 244.854, 52710.080 21/05/06,15:42:12,15,11,1, 11.9,1,1, 10.881, 10594.581, 244.850, 52710.083 21/05/06,15:42:12,16,11,1, 11.9,1,1, 10.881, 10594.569, 244.834, 52710.056 21/05/06,15:42:12,17,11,1, 11.9,1,1, 10.881, 10594.576, 244.863, 52710.045 21/05/06,15:42:12,18,11,1, 11.9,1,1, 10.881, 10594.591, 244.861, 52710.093 21/05/06,15:42:12,19,11,1, 11.9,1,1, 10.881, 10594.593, 244.868, 52710.105 21/05/06,15:42:13,00,11,1, 11.9,1,1, 10.885, 10594.593, 244.868, 52710.105 21/05/06,15:42:13,01,11,1, 11.9,1,1, 10.885, 10594.594, 244.892, 52710.101 21/05/06,15:42:13,02,11,1, 11.9,1,1, 10.885, 10594.569, 244.857, 52710.070 21/05/06,15:42:13,03,11,1, 11.9,1,1, 10.885, 10594.585, 244.862, 52710.112 21/05/06,15:42:13,04,11,1, 11.9,1,1, 10.885, 10594.584, 244.845, 52710.071 21/05/06,15:42:13,05,11,1, 11.9,1,1, 10.885, 10594.570, 244.872, 52710.066 21/05/06,15:42:13,06,11,1, 11.9,1,1, 10.885, 10594.582, 244.892, 52710.105 21/05/06,15:42:13,07,11,1, 11.9,1,1, 10.885, 10594.575, 244.856, 52710.108 21/05/06,15:42:13,08,11,1, 11.9,1,1, 10.885, 10594.589, 244.872, 52710.101 21/05/06,15:42:13,09,11,1, 11.9,1,1, 10.885, 10594.565, 244.873, 52710.035 21/05/06,15:42:13,10,11,1, 11.9,1,1, 10.885, 10594.593, 244.872, 52710.087 21/05/06,15:42:13,11,11,1, 11.9,1,1, 10.885, 10594.603, 244.855, 52710.083 21/05/06,15:42:13,12,11,1, 11.9,1,1, 10.885, 10594.593, 244.881, 52710.101 21/05/06,15:42:13,13,11,1, 11.9,1,1, 10.885, 10594.577, 244.841, 52710.083 21/05/06,15:42:13,14,11,1, 11.9,1,1, 10.885, 10594.573, 244.865, 52710.077 21/05/06,15:42:13,15,11,1, 11.9,1,1, 10.885, 10594.582, 244.873, 52710.074 21/05/06,15:42:13,16,11,1, 11.9,1,1, 10.885, 10594.562, 244.874, 52710.090 21/05/06,15:42:13,17,11,1, 11.9,1,1, 10.885, 10594.559, 244.866, 52710.084 21/05/06,15:42:13,18,11,1, 11.9,1,1, 10.885, 10594.580, 244.855, 52710.091 21/05/06,15:42:13,19,11,1, 11.9,1,1, 10.885, 10594.572, 244.873, 52710.098 21/05/06,15:42:14,00,11,1, 11.9,1,1, 10.885, 10594.568, 244.873, 52710.098 21/05/06,15:42:14,01,11,1, 11.9,1,1, 10.885, 10594.581, 244.874, 52710.101 21/05/06,15:42:14,02,11,1, 11.9,1,1, 10.885, 10594.568, 244.869, 52710.082 21/05/06,15:42:14,03,11,1, 11.9,1,1, 10.885, 10594.552, 244.882, 52710.091 21/05/06,15:42:14,04,11,1, 11.9,1,1, 10.885, 10594.581, 244.891, 52710.113 21/05/06,15:42:14,05,11,1, 11.9,1,1, 10.885, 10594.587, 244.885, 52710.120 21/05/06,15:42:14,06,11,1, 11.9,1,1, 10.885, 10594.573, 244.899, 52710.093 21/05/06,15:42:14,07,11,1, 11.9,1,1, 10.885, 10594.567, 244.881, 52710.113 21/05/06,15:42:14,08,11,1, 11.9,1,1, 10.885, 10594.541, 244.879, 52710.079 21/05/06,15:42:14,09,11,1, 11.9,1,1, 10.885, 10594.557, 244.883, 52710.070 21/05/06,15:42:14,10,11,1, 11.9,1,1, 10.885, 10594.560, 244.876, 52710.094 21/05/06,15:42:14,11,11,1, 11.9,1,1, 10.885, 10594.591, 244.900, 52710.072 21/05/06,15:42:14,12,11,1, 11.9,1,1, 10.885, 10594.584, 244.917, 52710.064 21/05/06,15:42:14,13,11,1, 11.9,1,1, 10.885, 10594.553, 244.900, 52710.109 21/05/06,15:42:14,14,11,1, 11.9,1,1, 10.885, 10594.582, 244.916, 52710.108 21/05/06,15:42:14,15,11,1, 11.9,1,1, 10.885, 10594.595, 244.899, 52710.119 21/05/06,15:42:14,16,11,1, 11.9,1,1, 10.885, 10594.582, 244.912, 52710.078 21/05/06,15:42:14,17,11,1, 11.9,1,1, 10.885, 10594.541, 244.909, 52710.097 21/05/06,15:42:14,18,11,1, 11.9,1,1, 10.885, 10594.567, 244.933, 52710.087 21/05/06,15:42:14,19,11,1, 11.9,1,1, 10.885, 10594.571, 244.934, 52710.098 21/05/06,15:42:15,00,11,1, 11.9,1,1, 10.886, 10594.568, 244.934, 52710.098 21/05/06,15:42:15,01,11,1, 11.9,1,1, 10.886, 10594.557, 244.912, 52710.127 21/05/06,15:42:15,02,11,1, 11.9,1,1, 10.886, 10594.556, 244.946, 52710.119 21/05/06,15:42:15,03,11,1, 11.9,1,1, 10.886, 10594.565, 244.934, 52710.102 21/05/06,15:42:15,04,11,1, 11.9,1,1, 10.886, 10594.561, 244.935, 52710.116 21/05/06,15:42:15,05,11,1, 11.9,1,1, 10.886, 10594.572, 244.948, 52710.125 21/05/06,15:42:15,06,11,1, 11.9,1,1, 10.886, 10594.570, 244.960, 52710.119 21/05/06,15:42:15,07,11,1, 11.9,1,1, 10.886, 10594.570, 244.935, 52710.114 21/05/06,15:42:15,08,11,1, 11.9,1,1, 10.886, 10594.585, 244.956, 52710.139 21/05/06,15:42:15,09,11,1, 11.9,1,1, 10.886, 10594.577, 244.953, 52710.166 21/05/06,15:42:15,10,11,1, 11.9,1,1, 10.886, 10594.548, 244.919, 52710.131 21/05/06,15:42:15,11,11,1, 11.9,1,1, 10.886, 10594.550, 244.935, 52710.160 21/05/06,15:42:15,12,11,1, 11.9,1,1, 10.886, 10594.549, 244.946, 52710.117 21/05/06,15:42:15,13,11,1, 11.9,1,1, 10.886, 10594.556, 244.950, 52710.094 21/05/06,15:42:15,14,11,1, 11.9,1,1, 10.886, 10594.585, 244.950, 52710.163 21/05/06,15:42:15,15,11,1, 11.9,1,1, 10.886, 10594.550, 244.966, 52710.155 21/05/06,15:42:15,16,11,1, 11.9,1,1, 10.886, 10594.566, 244.951, 52710.116 21/05/06,15:42:15,17,11,1, 11.9,1,1, 10.886, 10594.553, 244.953, 52710.117 21/05/06,15:42:15,18,11,1, 11.9,1,1, 10.886, 10594.550, 244.968, 52710.139 21/05/06,15:42:15,19,11,1, 11.9,1,1, 10.886, 10594.560, 244.974, 52710.147 21/05/06,15:42:16,00,11,1, 11.8,1,1, 10.886, 10594.560, 244.974, 52710.147 21/05/06,15:42:16,01,11,1, 11.8,1,1, 10.886, 10594.541, 244.966, 52710.108 21/05/06,15:42:16,02,11,1, 11.8,1,1, 10.886, 10594.578, 244.939, 52710.133 21/05/06,15:42:16,03,11,1, 11.8,1,1, 10.886, 10594.536, 244.954, 52710.169 21/05/06,15:42:16,04,11,1, 11.8,1,1, 10.886, 10594.563, 244.971, 52710.130 21/05/06,15:42:16,05,11,1, 11.8,1,1, 10.886, 10594.557, 244.964, 52710.126 21/05/06,15:42:16,06,11,1, 11.8,1,1, 10.886, 10594.556, 244.962, 52710.112 21/05/06,15:42:16,07,11,1, 11.8,1,1, 10.886, 10594.553, 244.969, 52710.133 21/05/06,15:42:16,08,11,1, 11.8,1,1, 10.886, 10594.550, 244.967, 52710.135 21/05/06,15:42:16,09,11,1, 11.8,1,1, 10.886, 10594.534, 244.977, 52710.143 21/05/06,15:42:16,10,11,1, 11.8,1,1, 10.886, 10594.546, 244.976, 52710.170 21/05/06,15:42:16,11,11,1, 11.8,1,1, 10.886, 10594.553, 244.960, 52710.150 21/05/06,15:42:16,12,11,1, 11.8,1,1, 10.886, 10594.555, 244.982, 52710.116 21/05/06,15:42:16,13,11,1, 11.8,1,1, 10.886, 10594.553, 244.975, 52710.121 21/05/06,15:42:16,14,11,1, 11.8,1,1, 10.886, 10594.553, 245.005, 52710.167 21/05/06,15:42:16,15,11,1, 11.8,1,1, 10.886, 10594.554, 244.991, 52710.159 21/05/06,15:42:16,16,11,1, 11.8,1,1, 10.886, 10594.533, 244.995, 52710.135 21/05/06,15:42:16,17,11,1, 11.8,1,1, 10.886, 10594.546, 244.985, 52710.155 21/05/06,15:42:16,18,11,1, 11.8,1,1, 10.886, 10594.557, 244.973, 52710.155 21/05/06,15:42:16,19,11,1, 11.8,1,1, 10.886, 10594.535, 244.983, 52710.162 21/05/06,15:42:17,00,11,1, 11.8,1,1, 10.887, 10594.535, 244.983, 52710.162 21/05/06,15:42:17,01,11,1, 11.8,1,1, 10.887, 10594.532, 245.002, 52710.163 21/05/06,15:42:17,02,11,1, 11.8,1,1, 10.887, 10594.551, 245.008, 52710.142 21/05/06,15:42:17,03,11,1, 11.8,1,1, 10.887, 10594.547, 245.020, 52710.167 21/05/06,15:42:17,04,11,1, 11.8,1,1, 10.887, 10594.522, 245.010, 52710.127 21/05/06,15:42:17,05,11,1, 11.8,1,1, 10.887, 10594.557, 245.021, 52710.142 21/05/06,15:42:17,06,11,1, 11.8,1,1, 10.887, 10594.547, 245.028, 52710.170 21/05/06,15:42:17,07,11,1, 11.8,1,1, 10.887, 10594.548, 245.016, 52710.127 21/05/06,15:42:17,08,11,1, 11.8,1,1, 10.887, 10594.534, 245.041, 52710.167 21/05/06,15:42:17,09,11,1, 11.8,1,1, 10.887, 10594.548, 245.035, 52710.147 21/05/06,15:42:17,10,11,1, 11.8,1,1, 10.887, 10594.518, 245.030, 52710.153 21/05/06,15:42:17,11,11,1, 11.8,1,1, 10.887, 10594.539, 245.024, 52710.138 21/05/06,15:42:17,12,11,1, 11.8,1,1, 10.887, 10594.547, 245.028, 52710.195 21/05/06,15:42:17,13,11,1, 11.8,1,1, 10.887, 10594.554, 245.032, 52710.161 21/05/06,15:42:17,14,11,1, 11.8,1,1, 10.887, 10594.532, 245.041, 52710.166 21/05/06,15:42:17,15,11,1, 11.8,1,1, 10.887, 10594.547, 245.038, 52710.132 21/05/06,15:42:17,16,11,1, 11.8,1,1, 10.887, 10594.566, 245.044, 52710.130 21/05/06,15:42:17,17,11,1, 11.8,1,1, 10.887, 10594.553, 245.028, 52710.151 21/05/06,15:42:17,18,11,1, 11.8,1,1, 10.887, 10594.549, 245.048, 52710.137 21/05/06,15:42:17,19,11,1, 11.8,1,1, 10.887, 10594.560, 245.060, 52710.141 21/05/06,15:42:18,00,11,1, 11.9,1,1, 10.888, 10594.560, 245.060, 52710.141 21/05/06,15:42:18,01,11,1, 11.9,1,1, 10.888, 10594.562, 245.036, 52710.161 21/05/06,15:42:18,02,11,1, 11.9,1,1, 10.888, 10594.558, 245.066, 52710.157 21/05/06,15:42:18,03,11,1, 11.9,1,1, 10.888, 10594.540, 245.071, 52710.163 21/05/06,15:42:18,04,11,1, 11.9,1,1, 10.888, 10594.527, 245.058, 52710.163 21/05/06,15:42:18,05,11,1, 11.9,1,1, 10.888, 10594.528, 245.060, 52710.127 21/05/06,15:42:18,06,11,1, 11.9,1,1, 10.888, 10594.519, 245.044, 52710.173 21/05/06,15:42:18,07,11,1, 11.9,1,1, 10.888, 10594.528, 245.083, 52710.182 21/05/06,15:42:18,08,11,1, 11.9,1,1, 10.888, 10594.536, 245.063, 52710.144 21/05/06,15:42:18,09,11,1, 11.9,1,1, 10.888, 10594.536, 245.061, 52710.160 21/05/06,15:42:18,10,11,1, 11.9,1,1, 10.888, 10594.533, 245.063, 52710.142 21/05/06,15:42:18,11,11,1, 11.9,1,1, 10.888, 10594.533, 245.072, 52710.177 21/05/06,15:42:18,12,11,1, 11.9,1,1, 10.888, 10594.531, 245.074, 52710.162 21/05/06,15:42:18,13,11,1, 11.9,1,1, 10.888, 10594.518, 245.085, 52710.171 21/05/06,15:42:18,14,11,1, 11.9,1,1, 10.888, 10594.547, 245.074, 52710.205 21/05/06,15:42:18,15,11,1, 11.9,1,1, 10.888, 10594.541, 245.082, 52710.171 21/05/06,15:42:18,16,11,1, 11.9,1,1, 10.888, 10594.523, 245.093, 52710.202 21/05/06,15:42:18,17,11,1, 11.9,1,1, 10.888, 10594.562, 245.078, 52710.233 21/05/06,15:42:18,18,11,1, 11.9,1,1, 10.888, 10594.533, 245.076, 52710.191 21/05/06,15:42:18,19,11,1, 11.9,1,1, 10.888, 10594.543, 245.095, 52710.169 21/05/06,15:42:19,00,10,1, 11.8,1,1, 10.886, 10594.535, 245.095, 52710.169 21/05/06,15:42:19,01,10,1, 11.8,1,1, 10.886, 10594.536, 245.086, 52710.211 21/05/06,15:42:19,02,10,1, 11.8,1,1, 10.886, 10594.531, 245.083, 52710.200 21/05/06,15:42:19,03,10,1, 11.8,1,1, 10.886, 10594.529, 245.071, 52710.189 21/05/06,15:42:19,04,10,1, 11.8,1,1, 10.886, 10594.494, 245.086, 52710.072 21/05/06,15:42:19,05,10,1, 11.8,1,1, 10.886, 10594.577, 245.088, 52710.192 21/05/06,15:42:19,06,10,1, 11.8,1,1, 10.886, 10594.546, 245.081, 52710.147 21/05/06,15:42:19,07,10,1, 11.8,1,1, 10.886, 10594.549, 245.083, 52710.159 21/05/06,15:42:19,08,10,1, 11.8,1,1, 10.886, 10594.537, 245.097, 52710.192 21/05/06,15:42:19,09,10,1, 11.8,1,1, 10.886, 10594.534, 245.093, 52710.174 21/05/06,15:42:19,10,10,1, 11.8,1,1, 10.886, 10594.512, 245.079, 52710.178 21/05/06,15:42:19,11,10,1, 11.8,1,1, 10.886, 10594.516, 245.099, 52710.179 21/05/06,15:42:19,12,10,1, 11.8,1,1, 10.886, 10594.543, 245.085, 52710.178 21/05/06,15:42:19,13,10,1, 11.8,1,1, 10.886, 10594.521, 245.120, 52710.181 21/05/06,15:42:19,14,10,1, 11.8,1,1, 10.886, 10594.551, 245.102, 52710.201 21/05/06,15:42:19,15,10,1, 11.8,1,1, 10.886, 10594.539, 245.120, 52710.173 21/05/06,15:42:19,16,10,1, 11.8,1,1, 10.886, 10594.533, 245.106, 52710.169 21/05/06,15:42:19,17,10,1, 11.8,1,1, 10.886, 10594.555, 245.112, 52710.166 21/05/06,15:42:19,18,10,1, 11.8,1,1, 10.886, 10594.528, 245.130, 52710.228 21/05/06,15:42:19,19,10,1, 11.8,1,1, 10.886, 10594.559, 245.127, 52710.203 21/05/06,15:42:20,00,11,1, 11.8,1,1, 10.884, 10594.552, 245.127, 52710.203 21/05/06,15:42:20,01,11,1, 11.8,1,1, 10.884, 10594.542, 245.119, 52710.208 21/05/06,15:42:20,02,11,1, 11.8,1,1, 10.884, 10594.551, 245.111, 52710.200 21/05/06,15:42:20,03,11,1, 11.8,1,1, 10.884, 10594.546, 245.143, 52710.208 21/05/06,15:42:20,04,11,1, 11.8,1,1, 10.884, 10594.518, 245.139, 52710.198 21/05/06,15:42:20,05,11,1, 11.8,1,1, 10.884, 10594.546, 245.162, 52710.215 21/05/06,15:42:20,06,11,1, 11.8,1,1, 10.884, 10594.540, 245.151, 52710.210 21/05/06,15:42:20,07,11,1, 11.8,1,1, 10.884, 10594.540, 245.163, 52710.226 21/05/06,15:42:20,08,11,1, 11.8,1,1, 10.884, 10594.541, 245.171, 52710.198 21/05/06,15:42:20,09,11,1, 11.8,1,1, 10.884, 10594.549, 245.150, 52710.197 21/05/06,15:42:20,10,11,1, 11.8,1,1, 10.884, 10594.537, 245.173, 52710.214 21/05/06,15:42:20,11,11,1, 11.8,1,1, 10.884, 10594.556, 245.156, 52710.209 21/05/06,15:42:20,12,11,1, 11.8,1,1, 10.884, 10594.526, 245.162, 52710.210 21/05/06,15:42:20,13,11,1, 11.8,1,1, 10.884, 10594.551, 245.144, 52710.242 21/05/06,15:42:20,14,11,1, 11.8,1,1, 10.884, 10594.535, 245.166, 52710.204 21/05/06,15:42:20,15,11,1, 11.8,1,1, 10.884, 10594.533, 245.165, 52710.218 21/05/06,15:42:20,16,11,1, 11.8,1,1, 10.884, 10594.517, 245.144, 52710.190 21/05/06,15:42:20,17,11,1, 11.8,1,1, 10.884, 10594.564, 245.171, 52710.226 21/05/06,15:42:20,18,11,1, 11.8,1,1, 10.884, 10594.543, 245.191, 52710.200 21/05/06,15:42:20,19,11,1, 11.8,1,1, 10.884, 10594.531, 245.150, 52710.233 21/05/06,15:42:21,00,12,1, 11.8,1,1, 10.887, 10594.527, 245.150, 52710.233 21/05/06,15:42:21,01,12,1, 11.8,1,1, 10.887, 10594.523, 245.188, 52710.217 21/05/06,15:42:21,02,12,1, 11.8,1,1, 10.887, 10594.551, 245.189, 52710.196 21/05/06,15:42:21,03,12,1, 11.8,1,1, 10.887, 10594.571, 245.174, 52710.228 21/05/06,15:42:21,04,12,1, 11.8,1,1, 10.887, 10594.530, 245.174, 52710.199 21/05/06,15:42:21,05,12,1, 11.8,1,1, 10.887, 10594.547, 245.190, 52710.245 21/05/06,15:42:21,06,12,1, 11.8,1,1, 10.887, 10594.558, 245.174, 52710.217 21/05/06,15:42:21,07,12,1, 11.8,1,1, 10.887, 10594.535, 245.199, 52710.208 21/05/06,15:42:21,08,12,1, 11.8,1,1, 10.887, 10594.528, 245.213, 52710.223 21/05/06,15:42:21,09,12,1, 11.8,1,1, 10.887, 10594.520, 245.191, 52710.219 21/05/06,15:42:21,10,12,1, 11.8,1,1, 10.887, 10594.521, 245.196, 52710.198 21/05/06,15:42:21,11,12,1, 11.8,1,1, 10.887, 10594.527, 245.185, 52710.257 21/05/06,15:42:21,12,12,1, 11.8,1,1, 10.887, 10594.528, 245.201, 52710.196 21/05/06,15:42:21,13,12,1, 11.8,1,1, 10.887, 10594.558, 245.198, 52710.242 21/05/06,15:42:21,14,12,1, 11.8,1,1, 10.887, 10594.535, 245.207, 52710.194 21/05/06,15:42:21,15,12,1, 11.8,1,1, 10.887, 10594.554, 245.207, 52710.232 21/05/06,15:42:21,16,12,1, 11.8,1,1, 10.887, 10594.549, 245.202, 52710.235 21/05/06,15:42:21,17,12,1, 11.8,1,1, 10.887, 10594.541, 245.192, 52710.225 21/05/06,15:42:21,18,12,1, 11.8,1,1, 10.887, 10594.528, 245.200, 52710.223 21/05/06,15:42:21,19,12,1, 11.8,1,1, 10.887, 10594.530, 245.207, 52710.226 21/05/06,15:42:22,00,11,1, 11.9,1,1, 10.888, 10594.527, 245.207, 52710.226 21/05/06,15:42:22,01,11,1, 11.9,1,1, 10.888, 10594.550, 245.222, 52710.235 21/05/06,15:42:22,02,11,1, 11.9,1,1, 10.888, 10594.557, 245.220, 52710.245 21/05/06,15:42:22,03,11,1, 11.9,1,1, 10.888, 10594.540, 245.242, 52710.209 21/05/06,15:42:22,04,11,1, 11.9,1,1, 10.888, 10594.542, 245.243, 52710.208 21/05/06,15:42:22,05,11,1, 11.9,1,1, 10.888, 10594.549, 245.241, 52710.229 21/05/06,15:42:22,06,11,1, 11.9,1,1, 10.888, 10594.537, 245.237, 52710.240 21/05/06,15:42:22,07,11,1, 11.9,1,1, 10.888, 10594.546, 245.247, 52710.229 21/05/06,15:42:22,08,11,1, 11.9,1,1, 10.888, 10594.519, 245.226, 52710.217 21/05/06,15:42:22,09,11,1, 11.9,1,1, 10.888, 10594.527, 245.240, 52710.196 21/05/06,15:42:22,10,11,1, 11.9,1,1, 10.888, 10594.535, 245.268, 52710.221 21/05/06,15:42:22,11,11,1, 11.9,1,1, 10.888, 10594.532, 245.257, 52710.212 21/05/06,15:42:22,12,11,1, 11.9,1,1, 10.888, 10594.554, 245.261, 52710.238 21/05/06,15:42:22,13,11,1, 11.9,1,1, 10.888, 10594.542, 245.251, 52710.250 21/05/06,15:42:22,14,11,1, 11.9,1,1, 10.888, 10594.549, 245.239, 52710.261 21/05/06,15:42:22,15,11,1, 11.9,1,1, 10.888, 10594.544, 245.241, 52710.225 21/05/06,15:42:22,16,11,1, 11.9,1,1, 10.888, 10594.525, 245.271, 52710.231 21/05/06,15:42:22,17,11,1, 11.9,1,1, 10.888, 10594.549, 245.252, 52710.225 21/05/06,15:42:22,18,11,1, 11.9,1,1, 10.888, 10594.533, 245.251, 52710.178 21/05/06,15:42:22,19,11,1, 11.9,1,1, 10.888, 10594.531, 245.272, 52710.224 21/05/06,15:42:23,00,11,1, 11.9,1,1, 10.889, 10594.527, 245.272, 52710.224 21/05/06,15:42:23,01,11,1, 11.9,1,1, 10.889, 10594.523, 245.263, 52710.206 21/05/06,15:42:23,02,11,1, 11.9,1,1, 10.889, 10594.533, 245.271, 52710.239 21/05/06,15:42:23,03,11,1, 11.9,1,1, 10.889, 10594.536, 245.261, 52710.241 21/05/06,15:42:23,04,11,1, 11.9,1,1, 10.889, 10594.558, 245.282, 52710.270 21/05/06,15:42:23,05,11,1, 11.9,1,1, 10.889, 10594.539, 245.273, 52710.287 21/05/06,15:42:23,06,11,1, 11.9,1,1, 10.889, 10594.529, 245.307, 52710.253 21/05/06,15:42:23,07,11,1, 11.9,1,1, 10.889, 10594.520, 245.271, 52710.239 21/05/06,15:42:23,08,11,1, 11.9,1,1, 10.889, 10594.530, 245.267, 52710.246 21/05/06,15:42:23,09,11,1, 11.9,1,1, 10.889, 10594.545, 245.297, 52710.225 21/05/06,15:42:23,10,11,1, 11.9,1,1, 10.889, 10594.509, 245.292, 52710.235 21/05/06,15:42:23,11,11,1, 11.9,1,1, 10.889, 10594.560, 245.297, 52710.258 21/05/06,15:42:23,12,11,1, 11.9,1,1, 10.889, 10594.542, 245.295, 52710.227 21/05/06,15:42:23,13,11,1, 11.9,1,1, 10.889, 10594.539, 245.305, 52710.232 21/05/06,15:42:23,14,11,1, 11.9,1,1, 10.889, 10594.544, 245.320, 52710.252 21/05/06,15:42:23,15,11,1, 11.9,1,1, 10.889, 10594.549, 245.307, 52710.276 21/05/06,15:42:23,16,11,1, 11.9,1,1, 10.889, 10594.540, 245.297, 52710.242 21/05/06,15:42:23,17,11,1, 11.9,1,1, 10.889, 10594.553, 245.309, 52710.291 21/05/06,15:42:23,18,11,1, 11.9,1,1, 10.889, 10594.542, 245.337, 52710.236 21/05/06,15:42:23,19,11,1, 11.9,1,1, 10.889, 10594.549, 245.349, 52710.259 21/05/06,15:42:24,00,11,1, 11.8,1,1, 10.888, 10594.543, 245.349, 52710.259 21/05/06,15:42:24,01,11,1, 11.8,1,1, 10.888, 10594.544, 245.328, 52710.212 21/05/06,15:42:24,02,11,1, 11.8,1,1, 10.888, 10594.560, 245.323, 52710.257 21/05/06,15:42:24,03,11,1, 11.8,1,1, 10.888, 10594.526, 245.327, 52710.262 21/05/06,15:42:24,04,11,1, 11.8,1,1, 10.888, 10594.549, 245.328, 52710.260 21/05/06,15:42:24,05,11,1, 11.8,1,1, 10.888, 10594.542, 245.331, 52710.249 21/05/06,15:42:24,06,11,1, 11.8,1,1, 10.888, 10594.580, 245.325, 52710.276 21/05/06,15:42:24,07,11,1, 11.8,1,1, 10.888, 10594.556, 245.327, 52710.289 21/05/06,15:42:24,08,11,1, 11.8,1,1, 10.888, 10594.550, 245.340, 52710.258 21/05/06,15:42:24,09,11,1, 11.8,1,1, 10.888, 10594.562, 245.329, 52710.254 21/05/06,15:42:24,10,11,1, 11.8,1,1, 10.888, 10594.578, 245.336, 52710.281 21/05/06,15:42:24,11,11,1, 11.8,1,1, 10.888, 10594.562, 245.333, 52710.241 21/05/06,15:42:24,12,11,1, 11.8,1,1, 10.888, 10594.546, 245.352, 52710.299 21/05/06,15:42:24,13,11,1, 11.8,1,1, 10.888, 10594.539, 245.367, 52710.254 21/05/06,15:42:24,14,11,1, 11.8,1,1, 10.888, 10594.541, 245.340, 52710.258 21/05/06,15:42:24,15,11,1, 11.8,1,1, 10.888, 10594.551, 245.334, 52710.249 21/05/06,15:42:24,16,11,1, 11.8,1,1, 10.888, 10594.560, 245.345, 52710.252 21/05/06,15:42:24,17,11,1, 11.8,1,1, 10.888, 10594.554, 245.347, 52710.245 21/05/06,15:42:24,18,11,1, 11.8,1,1, 10.888, 10594.540, 245.363, 52710.291 21/05/06,15:42:24,19,11,1, 11.8,1,1, 10.888, 10594.545, 245.348, 52710.271 21/05/06,15:42:25,00,11,1, 11.9,1,1, 10.886, 10594.543, 245.348, 52710.271 21/05/06,15:42:25,01,11,1, 11.9,1,1, 10.886, 10594.536, 245.345, 52710.261 21/05/06,15:42:25,02,11,1, 11.9,1,1, 10.886, 10594.537, 245.355, 52710.307 21/05/06,15:42:25,03,11,1, 11.9,1,1, 10.886, 10594.551, 245.349, 52710.272 21/05/06,15:42:25,04,11,1, 11.9,1,1, 10.886, 10594.520, 245.350, 52710.254 21/05/06,15:42:25,05,11,1, 11.9,1,1, 10.886, 10594.550, 245.353, 52710.281 21/05/06,15:42:25,06,11,1, 11.9,1,1, 10.886, 10594.532, 245.352, 52710.292 21/05/06,15:42:25,07,11,1, 11.9,1,1, 10.886, 10594.551, 245.364, 52710.253 21/05/06,15:42:25,08,11,1, 11.9,1,1, 10.886, 10594.527, 245.349, 52710.262 21/05/06,15:42:25,09,11,1, 11.9,1,1, 10.886, 10594.550, 245.378, 52710.265 21/05/06,15:42:25,10,11,1, 11.9,1,1, 10.886, 10594.535, 245.353, 52710.282 21/05/06,15:42:25,11,11,1, 11.9,1,1, 10.886, 10594.531, 245.363, 52710.271 21/05/06,15:42:25,12,11,1, 11.9,1,1, 10.886, 10594.534, 245.362, 52710.266 21/05/06,15:42:25,13,11,1, 11.9,1,1, 10.886, 10594.521, 245.374, 52710.303 21/05/06,15:42:25,14,11,1, 11.9,1,1, 10.886, 10594.526, 245.371, 52710.251 21/05/06,15:42:25,15,11,1, 11.9,1,1, 10.886, 10594.530, 245.376, 52710.289 21/05/06,15:42:25,16,11,1, 11.9,1,1, 10.886, 10594.523, 245.381, 52710.293 21/05/06,15:42:25,17,11,1, 11.9,1,1, 10.886, 10594.530, 245.383, 52710.287 21/05/06,15:42:25,18,11,1, 11.9,1,1, 10.886, 10594.558, 245.400, 52710.279 21/05/06,15:42:25,19,11,1, 11.9,1,1, 10.886, 10594.544, 245.382, 52710.289 21/05/06,15:42:26,00,11,1, 11.9,1,1, 10.886, 10594.543, 245.382, 52710.289 21/05/06,15:42:26,01,11,1, 11.9,1,1, 10.886, 10594.545, 245.384, 52710.256 21/05/06,15:42:26,02,11,1, 11.9,1,1, 10.886, 10594.527, 245.395, 52710.278 21/05/06,15:42:26,03,11,1, 11.9,1,1, 10.886, 10594.550, 245.396, 52710.276 21/05/06,15:42:26,04,11,1, 11.9,1,1, 10.886, 10594.547, 245.393, 52710.314 21/05/06,15:42:26,05,11,1, 11.9,1,1, 10.886, 10594.522, 245.436, 52710.567 21/05/06,15:42:26,06,11,1, 11.9,1,1, 10.886, 10594.549, 245.412, 52710.306 21/05/06,15:42:26,07,11,1, 11.9,1,1, 10.886, 10594.587, 245.354, 52709.950 21/05/06,15:42:26,08,11,1, 11.9,1,1, 10.886, 10594.520, 245.431, 52710.278 21/05/06,15:42:26,09,11,1, 11.9,1,1, 10.886, 10594.514, 245.416, 52710.322 21/05/06,15:42:26,10,11,1, 11.9,1,1, 10.886, 10594.516, 245.429, 52710.290 21/05/06,15:42:26,11,11,1, 11.9,1,1, 10.886, 10594.522, 245.419, 52710.269 21/05/06,15:42:26,12,11,1, 11.9,1,1, 10.886, 10594.517, 245.393, 52710.290 21/05/06,15:42:26,13,11,1, 11.9,1,1, 10.886, 10594.554, 245.402, 52710.292 21/05/06,15:42:26,14,11,1, 11.9,1,1, 10.886, 10594.502, 245.424, 52710.311 21/05/06,15:42:26,15,11,1, 11.9,1,1, 10.886, 10594.558, 245.430, 52710.260 21/05/06,15:42:26,16,11,1, 11.9,1,1, 10.886, 10594.551, 245.423, 52710.295 21/05/06,15:42:26,17,11,1, 11.9,1,1, 10.886, 10594.555, 245.427, 52710.293 21/05/06,15:42:26,18,11,1, 11.9,1,1, 10.886, 10594.533, 245.438, 52710.305 21/05/06,15:42:26,19,11,1, 11.9,1,1, 10.886, 10594.538, 245.442, 52710.341 21/05/06,15:42:27,00,11,1, 11.8,1,1, 10.889, 10594.535, 245.442, 52710.341 21/05/06,15:42:27,01,11,1, 11.8,1,1, 10.889, 10594.531, 245.436, 52710.251 21/05/06,15:42:27,02,11,1, 11.8,1,1, 10.889, 10594.534, 245.446, 52710.259 21/05/06,15:42:27,03,11,1, 11.8,1,1, 10.889, 10594.514, 245.441, 52710.289 21/05/06,15:42:27,04,11,1, 11.8,1,1, 10.889, 10594.524, 245.431, 52710.264 21/05/06,15:42:27,05,11,1, 11.8,1,1, 10.889, 10594.536, 245.435, 52710.298 21/05/06,15:42:27,06,11,1, 11.8,1,1, 10.889, 10594.546, 245.463, 52710.277 21/05/06,15:42:27,07,11,1, 11.8,1,1, 10.889, 10594.524, 245.433, 52710.297 21/05/06,15:42:27,08,11,1, 11.8,1,1, 10.889, 10594.519, 245.439, 52710.277 21/05/06,15:42:27,09,11,1, 11.8,1,1, 10.889, 10594.537, 245.450, 52710.302 21/05/06,15:42:27,10,11,1, 11.8,1,1, 10.889, 10594.534, 245.462, 52710.287 21/05/06,15:42:27,11,11,1, 11.8,1,1, 10.889, 10594.551, 245.461, 52710.329 21/05/06,15:42:27,12,11,1, 11.8,1,1, 10.889, 10594.560, 245.457, 52710.321 21/05/06,15:42:27,13,11,1, 11.8,1,1, 10.889, 10594.531, 245.458, 52710.275 21/05/06,15:42:27,14,11,1, 11.8,1,1, 10.889, 10594.550, 245.480, 52710.282 21/05/06,15:42:27,15,11,1, 11.8,1,1, 10.889, 10594.532, 245.474, 52710.324 21/05/06,15:42:27,16,11,1, 11.8,1,1, 10.889, 10594.529, 245.473, 52710.289 21/05/06,15:42:27,17,11,1, 11.8,1,1, 10.889, 10594.538, 245.486, 52710.335 21/05/06,15:42:27,18,11,1, 11.8,1,1, 10.889, 10594.533, 245.472, 52710.270 21/05/06,15:42:27,19,11,1, 11.8,1,1, 10.889, 10594.534, 245.493, 52710.296 21/05/06,15:42:28,00,11,1, 11.8,1,1, 10.886, 10594.527, 245.493, 52710.296 21/05/06,15:42:28,01,11,1, 11.8,1,1, 10.886, 10594.539, 245.484, 52710.294 21/05/06,15:42:28,02,11,1, 11.8,1,1, 10.886, 10594.527, 245.482, 52710.289 21/05/06,15:42:28,03,11,1, 11.8,1,1, 10.886, 10594.540, 245.480, 52710.306 21/05/06,15:42:28,04,11,1, 11.8,1,1, 10.886, 10594.555, 245.497, 52710.272 21/05/06,15:42:28,05,11,1, 11.8,1,1, 10.886, 10594.544, 245.487, 52710.302 21/05/06,15:42:28,06,11,1, 11.8,1,1, 10.886, 10594.550, 245.489, 52710.302 21/05/06,15:42:28,07,11,1, 11.8,1,1, 10.886, 10594.548, 245.501, 52710.340 21/05/06,15:42:28,08,11,1, 11.8,1,1, 10.886, 10594.529, 245.503, 52710.300 21/05/06,15:42:28,09,11,1, 11.8,1,1, 10.886, 10594.552, 245.502, 52710.345 21/05/06,15:42:28,10,11,1, 11.8,1,1, 10.886, 10594.515, 245.507, 52710.395 21/05/06,15:42:28,11,11,1, 11.8,1,1, 10.886, 10594.579, 245.488, 52710.310 21/05/06,15:42:28,12,11,1, 11.8,1,1, 10.886, 10594.546, 245.491, 52710.328 21/05/06,15:42:28,13,11,1, 11.8,1,1, 10.886, 10594.546, 245.483, 52710.307 21/05/06,15:42:28,14,11,1, 11.8,1,1, 10.886, 10594.517, 245.500, 52710.328 21/05/06,15:42:28,15,11,1, 11.8,1,1, 10.886, 10594.522, 245.516, 52710.284 21/05/06,15:42:28,16,11,1, 11.8,1,1, 10.886, 10594.543, 245.491, 52710.341 21/05/06,15:42:28,17,11,1, 11.8,1,1, 10.886, 10594.516, 245.520, 52710.295 21/05/06,15:42:28,18,11,1, 11.8,1,1, 10.886, 10594.528, 245.521, 52710.295 21/05/06,15:42:28,19,11,1, 11.8,1,1, 10.886, 10594.530, 245.535, 52710.316 21/05/06,15:42:29,00,11,1, 11.9,1,1, 10.890, 10594.527, 245.535, 52710.316 21/05/06,15:42:29,01,11,1, 11.9,1,1, 10.890, 10594.554, 245.521, 52710.336 21/05/06,15:42:29,02,11,1, 11.9,1,1, 10.890, 10594.559, 245.526, 52710.329 21/05/06,15:42:29,03,11,1, 11.9,1,1, 10.890, 10594.541, 245.531, 52710.308 21/05/06,15:42:29,04,11,1, 11.9,1,1, 10.890, 10594.547, 245.547, 52710.318 21/05/06,15:42:29,05,11,1, 11.9,1,1, 10.890, 10594.548, 245.532, 52710.283 21/05/06,15:42:29,06,11,1, 11.9,1,1, 10.890, 10594.533, 245.526, 52710.315 21/05/06,15:42:29,07,11,1, 11.9,1,1, 10.890, 10594.520, 245.535, 52710.310 21/05/06,15:42:29,08,11,1, 11.9,1,1, 10.890, 10594.543, 245.554, 52710.320 21/05/06,15:42:29,09,11,1, 11.9,1,1, 10.890, 10594.554, 245.568, 52710.341 21/05/06,15:42:29,10,11,1, 11.9,1,1, 10.890, 10594.549, 245.545, 52710.302 21/05/06,15:42:29,11,11,1, 11.9,1,1, 10.890, 10594.554, 245.558, 52710.348 21/05/06,15:42:29,12,11,1, 11.9,1,1, 10.890, 10594.541, 245.547, 52710.309 21/05/06,15:42:29,13,11,1, 11.9,1,1, 10.890, 10594.562, 245.567, 52710.325 21/05/06,15:42:29,14,11,1, 11.9,1,1, 10.890, 10594.563, 245.553, 52710.266 21/05/06,15:42:29,15,11,1, 11.9,1,1, 10.890, 10594.571, 245.561, 52710.347 21/05/06,15:42:29,16,11,1, 11.9,1,1, 10.890, 10594.554, 245.571, 52710.332 21/05/06,15:42:29,17,11,1, 11.9,1,1, 10.890, 10594.554, 245.561, 52710.295 21/05/06,15:42:29,18,11,1, 11.9,1,1, 10.890, 10594.541, 245.568, 52710.362 21/05/06,15:42:29,19,11,1, 11.9,1,1, 10.890, 10594.546, 245.567, 52710.335 21/05/06,15:42:30,00,11,1, 11.8,1,1, 10.892, 10594.543, 245.567, 52710.335 21/05/06,15:42:30,01,11,1, 11.8,1,1, 10.892, 10594.542, 245.565, 52710.316 21/05/06,15:42:30,02,11,1, 11.8,1,1, 10.892, 10594.537, 245.572, 52710.317 21/05/06,15:42:30,03,11,1, 11.8,1,1, 10.892, 10594.555, 245.568, 52710.338 21/05/06,15:42:30,04,11,1, 11.8,1,1, 10.892, 10594.554, 245.590, 52710.344 21/05/06,15:42:30,05,11,1, 11.8,1,1, 10.892, 10594.549, 245.586, 52710.332 21/05/06,15:42:30,06,11,1, 11.8,1,1, 10.892, 10594.561, 245.571, 52710.332 21/05/06,15:42:30,07,11,1, 11.8,1,1, 10.892, 10594.564, 245.589, 52710.335 21/05/06,15:42:30,08,11,1, 11.8,1,1, 10.892, 10594.564, 245.619, 52710.345 21/05/06,15:42:30,09,11,1, 11.8,1,1, 10.892, 10594.566, 245.600, 52710.394 21/05/06,15:42:30,10,11,1, 11.8,1,1, 10.892, 10594.559, 245.603, 52710.337 21/05/06,15:42:30,11,11,1, 11.8,1,1, 10.892, 10594.556, 245.593, 52710.342 21/05/06,15:42:30,12,11,1, 11.8,1,1, 10.892, 10594.577, 245.605, 52710.343 21/05/06,15:42:30,13,11,1, 11.8,1,1, 10.892, 10594.572, 245.610, 52710.322 21/05/06,15:42:30,14,11,1, 11.8,1,1, 10.892, 10594.569, 245.638, 52710.365 21/05/06,15:42:30,15,11,1, 11.8,1,1, 10.892, 10594.558, 245.608, 52710.344 21/05/06,15:42:30,16,11,1, 11.8,1,1, 10.892, 10594.569, 245.629, 52710.363 21/05/06,15:42:30,17,11,1, 11.8,1,1, 10.892, 10594.569, 245.624, 52710.329 21/05/06,15:42:30,18,11,1, 11.8,1,1, 10.892, 10594.568, 245.626, 52710.386 21/05/06,15:42:30,19,11,1, 11.8,1,1, 10.892, 10594.565, 245.622, 52710.318 21/05/06,15:42:31,00,11,1, 11.9,1,1, 10.889, 10594.560, 245.622, 52710.318 21/05/06,15:42:31,01,11,1, 11.9,1,1, 10.889, 10594.576, 245.630, 52710.316 21/05/06,15:42:31,02,11,1, 11.9,1,1, 10.889, 10594.560, 245.628, 52710.318 21/05/06,15:42:31,03,11,1, 11.9,1,1, 10.889, 10594.554, 245.640, 52710.346 21/05/06,15:42:31,04,11,1, 11.9,1,1, 10.889, 10594.562, 245.622, 52710.322 21/05/06,15:42:31,05,11,1, 11.9,1,1, 10.889, 10594.574, 245.650, 52710.318 21/05/06,15:42:31,06,11,1, 11.9,1,1, 10.889, 10594.572, 245.650, 52710.343 21/05/06,15:42:31,07,11,1, 11.9,1,1, 10.889, 10594.553, 245.656, 52710.327 21/05/06,15:42:31,08,11,1, 11.9,1,1, 10.889, 10594.592, 245.658, 52710.313 21/05/06,15:42:31,09,11,1, 11.9,1,1, 10.889, 10594.588, 245.657, 52710.322 21/05/06,15:42:31,10,11,1, 11.9,1,1, 10.889, 10594.584, 245.663, 52710.332 21/05/06,15:42:31,11,11,1, 11.9,1,1, 10.889, 10594.589, 245.621, 52710.301 21/05/06,15:42:31,12,11,1, 11.9,1,1, 10.889, 10594.589, 245.656, 52710.307 21/05/06,15:42:31,13,11,1, 11.9,1,1, 10.889, 10594.580, 245.648, 52710.326 21/05/06,15:42:31,14,11,1, 11.9,1,1, 10.889, 10594.591, 245.647, 52710.343 21/05/06,15:42:31,15,11,1, 11.9,1,1, 10.889, 10594.589, 245.649, 52710.357 21/05/06,15:42:31,16,11,1, 11.9,1,1, 10.889, 10594.588, 245.655, 52710.332 21/05/06,15:42:31,17,11,1, 11.9,1,1, 10.889, 10594.600, 245.633, 52710.353 21/05/06,15:42:31,18,11,1, 11.9,1,1, 10.889, 10594.611, 245.655, 52710.328 21/05/06,15:42:31,19,11,1, 11.9,1,1, 10.889, 10594.585, 245.671, 52710.352 21/05/06,15:42:32,00,11,1, 11.8,1,1, 10.890, 10594.585, 245.671, 52710.352 21/05/06,15:42:32,01,11,1, 11.8,1,1, 10.890, 10594.607, 245.642, 52710.394 21/05/06,15:42:32,02,11,1, 11.8,1,1, 10.890, 10594.606, 245.650, 52710.392 21/05/06,15:42:32,03,11,1, 11.8,1,1, 10.890, 10594.608, 245.667, 52710.377 21/05/06,15:42:32,04,11,1, 11.8,1,1, 10.890, 10594.600, 245.681, 52710.389 21/05/06,15:42:32,05,11,1, 11.8,1,1, 10.890, 10594.580, 245.674, 52710.364 21/05/06,15:42:32,06,11,1, 11.8,1,1, 10.890, 10594.574, 245.677, 52710.351 21/05/06,15:42:32,07,11,1, 11.8,1,1, 10.890, 10594.610, 245.686, 52710.368 21/05/06,15:42:32,08,11,1, 11.8,1,1, 10.890, 10594.583, 245.696, 52710.372 21/05/06,15:42:32,09,11,1, 11.8,1,1, 10.890, 10594.594, 245.689, 52710.384 21/05/06,15:42:32,10,11,1, 11.8,1,1, 10.890, 10594.604, 245.690, 52710.416 21/05/06,15:42:32,11,11,1, 11.8,1,1, 10.890, 10594.617, 245.705, 52710.350 21/05/06,15:42:32,12,11,1, 11.8,1,1, 10.890, 10594.593, 245.709, 52710.354 21/05/06,15:42:32,13,11,1, 11.8,1,1, 10.890, 10594.616, 245.702, 52710.382 21/05/06,15:42:32,14,11,1, 11.8,1,1, 10.890, 10594.596, 245.697, 52710.413 21/05/06,15:42:32,15,11,1, 11.8,1,1, 10.890, 10594.581, 245.706, 52710.393 21/05/06,15:42:32,16,11,1, 11.8,1,1, 10.890, 10594.606, 245.703, 52710.412 21/05/06,15:42:32,17,11,1, 11.8,1,1, 10.890, 10594.589, 245.716, 52710.366 21/05/06,15:42:32,18,11,1, 11.8,1,1, 10.890, 10594.580, 245.711, 52710.341 21/05/06,15:42:32,19,11,1, 11.8,1,1, 10.890, 10594.628, 245.727, 52710.370 21/05/06,15:42:33,00,11,1, 11.8,1,1, 10.889, 10594.627, 245.727, 52710.370 21/05/06,15:42:33,01,11,1, 11.8,1,1, 10.889, 10594.616, 245.733, 52710.387 21/05/06,15:42:33,02,11,1, 11.8,1,1, 10.889, 10594.619, 245.730, 52710.378 21/05/06,15:42:33,03,11,1, 11.8,1,1, 10.889, 10594.615, 245.748, 52710.390 21/05/06,15:42:33,04,11,1, 11.8,1,1, 10.889, 10594.604, 245.727, 52710.423 21/05/06,15:42:33,05,11,1, 11.8,1,1, 10.889, 10594.617, 245.715, 52710.407 21/05/06,15:42:33,06,11,1, 11.8,1,1, 10.889, 10594.615, 245.754, 52710.356 21/05/06,15:42:33,07,11,1, 11.8,1,1, 10.889, 10594.565, 245.752, 52710.353 21/05/06,15:42:33,08,11,1, 11.8,1,1, 10.889, 10594.656, 245.755, 52710.378 21/05/06,15:42:33,09,11,1, 11.8,1,1, 10.889, 10594.615, 245.749, 52710.362 21/05/06,15:42:33,10,11,1, 11.8,1,1, 10.889, 10594.614, 245.757, 52710.384 21/05/06,15:42:33,11,11,1, 11.8,1,1, 10.889, 10594.586, 245.762, 52710.371 21/05/06,15:42:33,12,11,1, 11.8,1,1, 10.889, 10594.602, 245.753, 52710.395 21/05/06,15:42:33,13,11,1, 11.8,1,1, 10.889, 10594.602, 245.744, 52710.406 21/05/06,15:42:33,14,11,1, 11.8,1,1, 10.889, 10594.610, 245.770, 52710.408 21/05/06,15:42:33,15,11,1, 11.8,1,1, 10.889, 10594.597, 245.748, 52710.449 21/05/06,15:42:33,16,11,1, 11.8,1,1, 10.889, 10594.591, 245.774, 52710.406 21/05/06,15:42:33,17,11,1, 11.8,1,1, 10.889, 10594.607, 245.762, 52710.429 21/05/06,15:42:33,18,11,1, 11.8,1,1, 10.889, 10594.630, 245.779, 52710.425 21/05/06,15:42:33,19,11,1, 11.8,1,1, 10.889, 10594.600, 245.779, 52710.416 21/05/06,15:42:34,00,11,1, 11.9,1,1, 10.893, 10594.593, 245.779, 52710.416 21/05/06,15:42:34,01,11,1, 11.9,1,1, 10.893, 10594.608, 245.777, 52710.442 21/05/06,15:42:34,02,11,1, 11.9,1,1, 10.893, 10594.619, 245.772, 52710.388 21/05/06,15:42:34,03,11,1, 11.9,1,1, 10.893, 10594.606, 245.787, 52710.388 21/05/06,15:42:34,04,11,1, 11.9,1,1, 10.893, 10594.619, 245.771, 52710.396 21/05/06,15:42:34,05,11,1, 11.9,1,1, 10.893, 10594.625, 245.801, 52710.293 21/05/06,15:42:34,06,11,1, 11.9,1,1, 10.893, 10594.630, 245.769, 52710.444 21/05/06,15:42:34,07,11,1, 11.9,1,1, 10.893, 10594.600, 245.775, 52710.439 21/05/06,15:42:34,08,11,1, 11.9,1,1, 10.893, 10594.608, 245.801, 52710.404 21/05/06,15:42:34,09,11,1, 11.9,1,1, 10.893, 10594.597, 245.772, 52710.419 21/05/06,15:42:34,10,11,1, 11.9,1,1, 10.893, 10594.599, 245.786, 52710.404 21/05/06,15:42:34,11,11,1, 11.9,1,1, 10.893, 10594.602, 245.794, 52710.404 21/05/06,15:42:34,12,11,1, 11.9,1,1, 10.893, 10594.601, 245.805, 52710.450 21/05/06,15:42:34,13,11,1, 11.9,1,1, 10.893, 10594.586, 245.810, 52710.386 21/05/06,15:42:34,14,11,1, 11.9,1,1, 10.893, 10594.596, 245.811, 52710.399 21/05/06,15:42:34,15,11,1, 11.9,1,1, 10.893, 10594.636, 245.825, 52710.404 21/05/06,15:42:34,16,11,1, 11.9,1,1, 10.893, 10594.579, 245.820, 52710.393 21/05/06,15:42:34,17,11,1, 11.9,1,1, 10.893, 10594.607, 245.817, 52710.402 21/05/06,15:42:34,18,11,1, 11.9,1,1, 10.893, 10594.592, 245.809, 52710.378 21/05/06,15:42:34,19,11,1, 11.9,1,1, 10.893, 10594.604, 245.819, 52710.391 21/05/06,15:42:35,00,11,1, 11.9,1,1, 10.891, 10594.602, 245.819, 52710.391 21/05/06,15:42:35,01,11,1, 11.9,1,1, 10.891, 10594.592, 245.811, 52710.397 21/05/06,15:42:35,02,11,1, 11.9,1,1, 10.891, 10594.609, 245.828, 52710.407 21/05/06,15:42:35,03,11,1, 11.9,1,1, 10.891, 10594.633, 245.832, 52710.393 21/05/06,15:42:35,04,11,1, 11.9,1,1, 10.891, 10594.631, 245.829, 52710.417 21/05/06,15:42:35,05,11,1, 11.9,1,1, 10.891, 10594.611, 245.866, 52710.380 21/05/06,15:42:35,06,11,1, 11.9,1,1, 10.891, 10594.610, 245.816, 52710.401 21/05/06,15:42:35,07,11,1, 11.9,1,1, 10.891, 10594.617, 245.831, 52710.378 21/05/06,15:42:35,08,11,1, 11.9,1,1, 10.891, 10594.622, 245.845, 52710.400 21/05/06,15:42:35,09,11,1, 11.9,1,1, 10.891, 10594.606, 245.872, 52710.423 21/05/06,15:42:35,10,11,1, 11.9,1,1, 10.891, 10594.627, 245.853, 52710.429 21/05/06,15:42:35,11,11,1, 11.9,1,1, 10.891, 10594.582, 245.871, 52710.401 21/05/06,15:42:35,12,11,1, 11.9,1,1, 10.891, 10594.622, 245.856, 52710.439 21/05/06,15:42:35,13,11,1, 11.9,1,1, 10.891, 10594.577, 245.848, 52710.419 21/05/06,15:42:35,14,11,1, 11.9,1,1, 10.891, 10594.621, 245.868, 52710.426 21/05/06,15:42:35,15,11,1, 11.9,1,1, 10.891, 10594.584, 245.852, 52710.433 21/05/06,15:42:35,16,11,1, 11.9,1,1, 10.891, 10594.617, 245.854, 52710.395 21/05/06,15:42:35,17,11,1, 11.9,1,1, 10.891, 10594.595, 245.864, 52710.383 21/05/06,15:42:35,18,11,1, 11.9,1,1, 10.891, 10594.634, 245.880, 52710.430 21/05/06,15:42:35,19,11,1, 11.9,1,1, 10.891, 10594.613, 245.843, 52710.425 21/05/06,15:42:36,00,11,1, 11.9,1,1, 10.891, 10594.610, 245.843, 52710.425 21/05/06,15:42:36,01,11,1, 11.9,1,1, 10.891, 10594.611, 245.883, 52710.415 21/05/06,15:42:36,02,11,1, 11.9,1,1, 10.891, 10594.596, 245.849, 52710.443 21/05/06,15:42:36,03,11,1, 11.9,1,1, 10.891, 10594.619, 245.868, 52710.443 21/05/06,15:42:36,04,11,1, 11.9,1,1, 10.891, 10594.606, 245.853, 52710.454 21/05/06,15:42:36,05,11,1, 11.9,1,1, 10.891, 10594.603, 245.863, 52710.444 21/05/06,15:42:36,06,11,1, 11.9,1,1, 10.891, 10594.646, 245.892, 52710.451 21/05/06,15:42:36,07,11,1, 11.9,1,1, 10.891, 10594.614, 245.879, 52710.448 21/05/06,15:42:36,08,11,1, 11.9,1,1, 10.891, 10594.614, 245.864, 52710.462 21/05/06,15:42:36,09,11,1, 11.9,1,1, 10.891, 10594.637, 245.876, 52710.463 21/05/06,15:42:36,10,11,1, 11.9,1,1, 10.891, 10594.611, 245.879, 52710.471 21/05/06,15:42:36,11,11,1, 11.9,1,1, 10.891, 10594.629, 245.878, 52710.418 21/05/06,15:42:36,12,11,1, 11.9,1,1, 10.891, 10594.631, 245.870, 52710.457 21/05/06,15:42:36,13,11,1, 11.9,1,1, 10.891, 10594.600, 245.892, 52710.429 21/05/06,15:42:36,14,11,1, 11.9,1,1, 10.891, 10594.613, 245.878, 52710.411 21/05/06,15:42:36,15,11,1, 11.9,1,1, 10.891, 10594.647, 245.873, 52710.409 21/05/06,15:42:36,16,11,1, 11.9,1,1, 10.891, 10594.621, 245.875, 52710.411 21/05/06,15:42:36,17,11,1, 11.9,1,1, 10.891, 10594.612, 245.880, 52710.428 21/05/06,15:42:36,18,11,1, 11.9,1,1, 10.891, 10594.621, 245.895, 52710.448 21/05/06,15:42:36,19,11,1, 11.9,1,1, 10.891, 10594.632, 245.862, 52710.484 21/05/06,15:42:37,00,11,1, 11.9,1,1, 10.887, 10594.627, 245.862, 52710.484 21/05/06,15:42:37,01,11,1, 11.9,1,1, 10.887, 10594.624, 245.901, 52710.491 21/05/06,15:42:37,02,11,1, 11.9,1,1, 10.887, 10594.624, 245.908, 52710.456 21/05/06,15:42:37,03,11,1, 11.9,1,1, 10.887, 10594.617, 245.880, 52710.429 21/05/06,15:42:37,04,11,1, 11.9,1,1, 10.887, 10594.609, 245.898, 52710.422 21/05/06,15:42:37,05,11,1, 11.9,1,1, 10.887, 10594.619, 245.920, 52710.395 21/05/06,15:42:37,06,11,1, 11.9,1,1, 10.887, 10594.637, 245.904, 52710.408 21/05/06,15:42:37,07,11,1, 11.9,1,1, 10.887, 10594.628, 245.914, 52710.417 21/05/06,15:42:37,08,11,1, 11.9,1,1, 10.887, 10594.622, 245.915, 52710.457 21/05/06,15:42:37,09,11,1, 11.9,1,1, 10.887, 10594.614, 245.928, 52710.427 21/05/06,15:42:37,10,11,1, 11.9,1,1, 10.887, 10594.624, 245.940, 52710.444 21/05/06,15:42:37,11,11,1, 11.9,1,1, 10.887, 10594.649, 245.902, 52710.442 21/05/06,15:42:37,12,11,1, 11.9,1,1, 10.887, 10594.639, 245.905, 52710.427 21/05/06,15:42:37,13,11,1, 11.9,1,1, 10.887, 10594.641, 245.934, 52710.419 21/05/06,15:42:37,14,11,1, 11.9,1,1, 10.887, 10594.639, 245.928, 52710.419 21/05/06,15:42:37,15,11,1, 11.9,1,1, 10.887, 10594.632, 245.941, 52710.436 21/05/06,15:42:37,16,11,1, 11.9,1,1, 10.887, 10594.647, 245.943, 52710.468 21/05/06,15:42:37,17,11,1, 11.9,1,1, 10.887, 10594.632, 245.936, 52710.439 21/05/06,15:42:37,18,11,1, 11.9,1,1, 10.887, 10594.640, 245.948, 52710.496 21/05/06,15:42:37,19,11,1, 11.9,1,1, 10.887, 10594.642, 245.946, 52710.442 21/05/06,15:42:38,00,11,1, 11.9,1,1, 10.892, 10594.635, 245.946, 52710.442 21/05/06,15:42:38,01,11,1, 11.9,1,1, 10.892, 10594.624, 245.937, 52710.316 21/05/06,15:42:38,02,11,1, 11.9,1,1, 10.892, 10594.705, 245.933, 52710.467 21/05/06,15:42:38,03,11,1, 11.9,1,1, 10.892, 10594.678, 245.919, 52710.393 21/05/06,15:42:38,04,11,1, 11.9,1,1, 10.892, 10594.658, 245.958, 52710.421 21/05/06,15:42:38,05,11,1, 11.9,1,1, 10.892, 10594.658, 245.973, 52710.466 21/05/06,15:42:38,06,11,1, 11.9,1,1, 10.892, 10594.663, 245.962, 52710.457 21/05/06,15:42:38,07,11,1, 11.9,1,1, 10.892, 10594.672, 245.986, 52710.444 21/05/06,15:42:38,08,11,1, 11.9,1,1, 10.892, 10594.670, 245.955, 52710.450 21/05/06,15:42:38,09,11,1, 11.9,1,1, 10.892, 10594.639, 245.957, 52710.442 21/05/06,15:42:38,10,11,1, 11.9,1,1, 10.892, 10594.661, 245.975, 52710.486 21/05/06,15:42:38,11,11,1, 11.9,1,1, 10.892, 10594.675, 245.960, 52710.491 21/05/06,15:42:38,12,11,1, 11.9,1,1, 10.892, 10594.653, 245.972, 52710.504 21/05/06,15:42:38,13,11,1, 11.9,1,1, 10.892, 10594.662, 245.964, 52710.481 21/05/06,15:42:38,14,11,1, 11.9,1,1, 10.892, 10594.666, 245.978, 52710.426 21/05/06,15:42:38,15,11,1, 11.9,1,1, 10.892, 10594.681, 245.954, 52710.451 21/05/06,15:42:38,16,11,1, 11.9,1,1, 10.892, 10594.687, 245.987, 52710.452 21/05/06,15:42:38,17,11,1, 11.9,1,1, 10.892, 10594.668, 245.985, 52710.462 21/05/06,15:42:38,18,11,1, 11.9,1,1, 10.892, 10594.639, 245.980, 52710.482 21/05/06,15:42:38,19,11,1, 11.9,1,1, 10.892, 10594.651, 245.969, 52710.496 21/05/06,15:42:39,00,11,1, 11.9,1,1, 10.889, 10594.643, 245.969, 52710.496 21/05/06,15:42:39,01,11,1, 11.9,1,1, 10.889, 10594.646, 245.988, 52710.475 21/05/06,15:42:39,02,11,1, 11.9,1,1, 10.889, 10594.667, 245.989, 52710.499 21/05/06,15:42:39,03,11,1, 11.9,1,1, 10.889, 10594.682, 245.995, 52710.485 21/05/06,15:42:39,04,11,1, 11.9,1,1, 10.889, 10594.692, 245.991, 52710.469 21/05/06,15:42:39,05,11,1, 11.9,1,1, 10.889, 10594.670, 245.997, 52710.475 21/05/06,15:42:39,06,11,1, 11.9,1,1, 10.889, 10594.688, 246.008, 52710.475 21/05/06,15:42:39,07,11,1, 11.9,1,1, 10.889, 10594.665, 246.000, 52710.419 21/05/06,15:42:39,08,11,1, 11.9,1,1, 10.889, 10594.682, 246.002, 52710.448 21/05/06,15:42:39,09,11,1, 11.9,1,1, 10.889, 10594.687, 246.019, 52710.456 21/05/06,15:42:39,10,11,1, 11.9,1,1, 10.889, 10594.668, 246.003, 52710.495 21/05/06,15:42:39,11,11,1, 11.9,1,1, 10.889, 10594.699, 246.015, 52710.494 21/05/06,15:42:39,12,11,1, 11.9,1,1, 10.889, 10594.682, 246.036, 52710.462 21/05/06,15:42:39,13,11,1, 11.9,1,1, 10.889, 10594.661, 246.020, 52710.472 21/05/06,15:42:39,14,11,1, 11.9,1,1, 10.889, 10594.690, 246.019, 52710.464 21/05/06,15:42:39,15,11,1, 11.9,1,1, 10.889, 10594.687, 246.003, 52710.475 21/05/06,15:42:39,16,11,1, 11.9,1,1, 10.889, 10594.657, 246.003, 52710.497 21/05/06,15:42:39,17,11,1, 11.9,1,1, 10.889, 10594.706, 246.031, 52710.501 21/05/06,15:42:39,18,11,1, 11.9,1,1, 10.889, 10594.702, 246.047, 52710.489 21/05/06,15:42:39,19,11,1, 11.9,1,1, 10.889, 10594.693, 246.032, 52710.477 21/05/06,15:42:40,00,12,1, 11.9,1,1, 10.892, 10594.685, 246.032, 52710.477 21/05/06,15:42:40,01,12,1, 11.9,1,1, 10.892, 10594.704, 246.011, 52710.451 21/05/06,15:42:40,02,12,1, 11.9,1,1, 10.892, 10594.699, 246.035, 52710.493 21/05/06,15:42:40,03,12,1, 11.9,1,1, 10.892, 10594.676, 246.048, 52710.484 21/05/06,15:42:40,04,12,1, 11.9,1,1, 10.892, 10594.682, 246.031, 52710.461 21/05/06,15:42:40,05,12,1, 11.9,1,1, 10.892, 10594.699, 246.034, 52710.456 21/05/06,15:42:40,06,12,1, 11.9,1,1, 10.892, 10594.712, 246.037, 52710.471 21/05/06,15:42:40,07,12,1, 11.9,1,1, 10.892, 10594.680, 246.033, 52710.444 21/05/06,15:42:40,08,12,1, 11.9,1,1, 10.892, 10594.701, 246.055, 52710.503 21/05/06,15:42:40,09,12,1, 11.9,1,1, 10.892, 10594.712, 246.036, 52710.478 21/05/06,15:42:40,10,12,1, 11.9,1,1, 10.892, 10594.697, 246.048, 52710.450 21/05/06,15:42:40,11,12,1, 11.9,1,1, 10.892, 10594.677, 246.041, 52710.434 21/05/06,15:42:40,12,12,1, 11.9,1,1, 10.892, 10594.749, 246.032, 52710.462 21/05/06,15:42:40,13,12,1, 11.9,1,1, 10.892, 10594.701, 246.041, 52710.432 21/05/06,15:42:40,14,12,1, 11.9,1,1, 10.892, 10594.695, 246.040, 52710.533 21/05/06,15:42:40,15,12,1, 11.9,1,1, 10.892, 10594.710, 246.077, 52710.463 21/05/06,15:42:40,16,12,1, 11.9,1,1, 10.892, 10594.723, 246.058, 52710.518 21/05/06,15:42:40,17,12,1, 11.9,1,1, 10.892, 10594.703, 246.053, 52710.513 21/05/06,15:42:40,18,12,1, 11.9,1,1, 10.892, 10594.704, 246.052, 52710.455 21/05/06,15:42:40,19,12,1, 11.9,1,1, 10.892, 10594.695, 246.054, 52710.498 21/05/06,15:42:41,00,11,1, 11.9,1,1, 10.893, 10594.693, 246.054, 52710.498 21/05/06,15:42:41,01,11,1, 11.9,1,1, 10.893, 10594.727, 246.055, 52710.534 21/05/06,15:42:41,02,11,1, 11.9,1,1, 10.893, 10594.686, 246.050, 52710.450 21/05/06,15:42:41,03,11,1, 11.9,1,1, 10.893, 10594.730, 246.060, 52710.491 21/05/06,15:42:41,04,11,1, 11.9,1,1, 10.893, 10594.707, 246.075, 52710.452 21/05/06,15:42:41,05,11,1, 11.9,1,1, 10.893, 10594.712, 246.081, 52710.481 21/05/06,15:42:41,06,11,1, 11.9,1,1, 10.893, 10594.731, 246.079, 52710.477 21/05/06,15:42:41,07,11,1, 11.9,1,1, 10.893, 10594.699, 246.098, 52710.473 21/05/06,15:42:41,08,11,1, 11.9,1,1, 10.893, 10594.723, 246.090, 52710.474 21/05/06,15:42:41,09,11,1, 11.9,1,1, 10.893, 10594.720, 246.076, 52710.480 21/05/06,15:42:41,10,11,1, 11.9,1,1, 10.893, 10594.735, 246.091, 52710.466 21/05/06,15:42:41,11,11,1, 11.9,1,1, 10.893, 10594.729, 246.091, 52710.467 21/05/06,15:42:41,12,11,1, 11.9,1,1, 10.893, 10594.718, 246.086, 52710.470 21/05/06,15:42:41,13,11,1, 11.9,1,1, 10.893, 10594.742, 246.095, 52710.485 21/05/06,15:42:41,14,11,1, 11.9,1,1, 10.893, 10594.732, 246.087, 52710.498 21/05/06,15:42:41,15,11,1, 11.9,1,1, 10.893, 10594.745, 246.105, 52710.462 21/05/06,15:42:41,16,11,1, 11.9,1,1, 10.893, 10594.722, 246.079, 52710.474 21/05/06,15:42:41,17,11,1, 11.9,1,1, 10.893, 10594.731, 246.072, 52710.477 21/05/06,15:42:41,18,11,1, 11.9,1,1, 10.893, 10594.726, 246.098, 52710.462 21/05/06,15:42:41,19,11,1, 11.9,1,1, 10.893, 10594.729, 246.100, 52710.507 21/05/06,15:42:42,00,11,1, 11.8,1,1, 10.891, 10594.727, 246.100, 52710.507 21/05/06,15:42:42,01,11,1, 11.8,1,1, 10.891, 10594.767, 246.087, 52710.508 21/05/06,15:42:42,02,11,1, 11.8,1,1, 10.891, 10594.748, 246.086, 52710.539 21/05/06,15:42:42,03,11,1, 11.8,1,1, 10.891, 10594.741, 246.105, 52710.496 21/05/06,15:42:42,04,11,1, 11.8,1,1, 10.891, 10594.731, 246.106, 52710.531 21/05/06,15:42:42,05,11,1, 11.8,1,1, 10.891, 10594.718, 246.093, 52710.525 21/05/06,15:42:42,06,11,1, 11.8,1,1, 10.891, 10594.766, 246.111, 52710.526 21/05/06,15:42:42,07,11,1, 11.8,1,1, 10.891, 10594.723, 246.098, 52710.518 21/05/06,15:42:42,08,11,1, 11.8,1,1, 10.891, 10594.736, 246.091, 52710.533 21/05/06,15:42:42,09,11,1, 11.8,1,1, 10.891, 10594.736, 246.111, 52710.492 21/05/06,15:42:42,10,11,1, 11.8,1,1, 10.891, 10594.779, 246.107, 52710.500 21/05/06,15:42:42,11,11,1, 11.8,1,1, 10.891, 10594.717, 246.107, 52710.506 21/05/06,15:42:42,12,11,1, 11.8,1,1, 10.891, 10594.743, 246.128, 52710.497 21/05/06,15:42:42,13,11,1, 11.8,1,1, 10.891, 10594.734, 246.133, 52710.515 21/05/06,15:42:42,14,11,1, 11.8,1,1, 10.891, 10594.747, 246.100, 52710.527 21/05/06,15:42:42,15,11,1, 11.8,1,1, 10.891, 10594.759, 246.143, 52710.544 21/05/06,15:42:42,16,11,1, 11.8,1,1, 10.891, 10594.765, 246.147, 52710.562 21/05/06,15:42:42,17,11,1, 11.8,1,1, 10.891, 10594.757, 246.129, 52710.493 21/05/06,15:42:42,18,11,1, 11.8,1,1, 10.891, 10594.741, 246.136, 52710.513 21/05/06,15:42:42,19,11,1, 11.8,1,1, 10.891, 10594.764, 246.153, 52710.554 21/05/06,15:42:43,00,11,1, 11.8,1,1, 10.890, 10594.760, 246.153, 52710.554 21/05/06,15:42:43,01,11,1, 11.8,1,1, 10.890, 10594.752, 246.142, 52710.487 21/05/06,15:42:43,02,11,1, 11.8,1,1, 10.890, 10594.734, 246.137, 52710.494 21/05/06,15:42:43,03,11,1, 11.8,1,1, 10.890, 10594.752, 246.137, 52710.473 21/05/06,15:42:43,04,11,1, 11.8,1,1, 10.890, 10594.754, 246.124, 52710.511 21/05/06,15:42:43,05,11,1, 11.8,1,1, 10.890, 10594.745, 246.143, 52710.485 21/05/06,15:42:43,06,11,1, 11.8,1,1, 10.890, 10594.756, 246.146, 52710.513 21/05/06,15:42:43,07,11,1, 11.8,1,1, 10.890, 10594.783, 246.155, 52710.503 21/05/06,15:42:43,08,11,1, 11.8,1,1, 10.890, 10594.762, 246.134, 52710.540 21/05/06,15:42:43,09,11,1, 11.8,1,1, 10.890, 10594.768, 246.161, 52710.519 21/05/06,15:42:43,10,11,1, 11.8,1,1, 10.890, 10594.761, 246.140, 52710.513 21/05/06,15:42:43,11,11,1, 11.8,1,1, 10.890, 10594.771, 246.117, 52710.535 21/05/06,15:42:43,12,11,1, 11.8,1,1, 10.890, 10594.770, 246.151, 52710.524 21/05/06,15:42:43,13,11,1, 11.8,1,1, 10.890, 10594.774, 246.148, 52710.537 21/05/06,15:42:43,14,11,1, 11.8,1,1, 10.890, 10594.774, 246.146, 52710.508 21/05/06,15:42:43,15,11,1, 11.8,1,1, 10.890, 10594.773, 246.148, 52710.522 21/05/06,15:42:43,16,11,1, 11.8,1,1, 10.890, 10594.770, 246.146, 52710.514 21/05/06,15:42:43,17,11,1, 11.8,1,1, 10.890, 10594.764, 246.157, 52710.521 21/05/06,15:42:43,18,11,1, 11.8,1,1, 10.890, 10594.789, 246.139, 52710.519 21/05/06,15:42:43,19,11,1, 11.8,1,1, 10.890, 10594.771, 246.151, 52710.509 21/05/06,15:42:44,00,11,1, 11.9,1,1, 10.894, 10594.769, 246.151, 52710.509 21/05/06,15:42:44,01,11,1, 11.9,1,1, 10.894, 10594.768, 246.150, 52710.509 21/05/06,15:42:44,02,11,1, 11.9,1,1, 10.894, 10594.751, 246.164, 52710.528 21/05/06,15:42:44,03,11,1, 11.9,1,1, 10.894, 10594.742, 246.177, 52710.527 21/05/06,15:42:44,04,11,1, 11.9,1,1, 10.894, 10594.768, 246.151, 52710.545 21/05/06,15:42:44,05,11,1, 11.9,1,1, 10.894, 10594.763, 246.162, 52710.523 21/05/06,15:42:44,06,11,1, 11.9,1,1, 10.894, 10594.782, 246.172, 52710.567 21/05/06,15:42:44,07,11,1, 11.9,1,1, 10.894, 10594.751, 246.167, 52710.529 21/05/06,15:42:44,08,11,1, 11.9,1,1, 10.894, 10594.784, 246.173, 52710.560 21/05/06,15:42:44,09,11,1, 11.9,1,1, 10.894, 10594.771, 246.155, 52710.501 21/05/06,15:42:44,10,11,1, 11.9,1,1, 10.894, 10594.790, 246.166, 52710.517 21/05/06,15:42:44,11,11,1, 11.9,1,1, 10.894, 10594.776, 246.183, 52710.548 21/05/06,15:42:44,12,11,1, 11.9,1,1, 10.894, 10594.779, 246.191, 52710.556 21/05/06,15:42:44,13,11,1, 11.9,1,1, 10.894, 10594.817, 246.176, 52710.625 21/05/06,15:42:44,14,11,1, 11.9,1,1, 10.894, 10594.761, 246.198, 52710.600 21/05/06,15:42:44,15,11,1, 11.9,1,1, 10.894, 10594.797, 246.191, 52710.567 21/05/06,15:42:44,16,11,1, 11.9,1,1, 10.894, 10594.789, 246.198, 52710.541 21/05/06,15:42:44,17,11,1, 11.9,1,1, 10.894, 10594.773, 246.172, 52710.554 21/05/06,15:42:44,18,11,1, 11.9,1,1, 10.894, 10594.781, 246.184, 52710.537 21/05/06,15:42:44,19,11,1, 11.9,1,1, 10.894, 10594.783, 246.220, 52710.554 21/05/06,15:42:45,00,11,1, 11.9,1,1, 10.890, 10594.777, 246.220, 52710.554 21/05/06,15:42:45,01,11,1, 11.9,1,1, 10.890, 10594.749, 246.233, 52710.548 21/05/06,15:42:45,02,11,1, 11.9,1,1, 10.890, 10594.780, 246.222, 52710.521 21/05/06,15:42:45,03,11,1, 11.9,1,1, 10.890, 10594.777, 246.207, 52710.564 21/05/06,15:42:45,04,11,1, 11.9,1,1, 10.890, 10594.798, 246.212, 52710.544 21/05/06,15:42:45,05,11,1, 11.9,1,1, 10.890, 10594.794, 246.226, 52710.516 21/05/06,15:42:45,06,11,1, 11.9,1,1, 10.890, 10594.801, 246.212, 52710.535 21/05/06,15:42:45,07,11,1, 11.9,1,1, 10.890, 10594.790, 246.213, 52710.564 21/05/06,15:42:45,08,11,1, 11.9,1,1, 10.890, 10594.796, 246.245, 52710.784 21/05/06,15:42:45,09,11,1, 11.9,1,1, 10.890, 10594.806, 246.202, 52710.467 21/05/06,15:42:45,10,11,1, 11.9,1,1, 10.890, 10594.775, 246.199, 52710.535 21/05/06,15:42:45,11,11,1, 11.9,1,1, 10.890, 10594.771, 246.196, 52710.554 21/05/06,15:42:45,12,11,1, 11.9,1,1, 10.890, 10594.789, 246.214, 52710.520 21/05/06,15:42:45,13,11,1, 11.9,1,1, 10.890, 10594.767, 246.215, 52710.605 21/05/06,15:42:45,14,11,1, 11.9,1,1, 10.890, 10594.785, 246.245, 52710.696 21/05/06,15:42:45,15,11,1, 11.9,1,1, 10.890, 10594.777, 246.223, 52710.499 21/05/06,15:42:45,16,11,1, 11.9,1,1, 10.890, 10594.779, 246.225, 52710.537 21/05/06,15:42:45,17,11,1, 11.9,1,1, 10.890, 10594.800, 246.242, 52710.523 21/05/06,15:42:45,18,11,1, 11.9,1,1, 10.890, 10594.780, 246.239, 52710.548 21/05/06,15:42:45,19,11,1, 11.9,1,1, 10.890, 10594.800, 246.234, 52710.513 21/05/06,15:42:46,00,11,1, 11.9,1,1, 10.890, 10594.794, 246.234, 52710.513 21/05/06,15:42:46,01,11,1, 11.9,1,1, 10.890, 10594.796, 246.216, 52710.531 21/05/06,15:42:46,02,11,1, 11.9,1,1, 10.890, 10594.776, 246.230, 52710.537 21/05/06,15:42:46,03,11,1, 11.9,1,1, 10.890, 10594.792, 246.249, 52710.508 21/05/06,15:42:46,04,11,1, 11.9,1,1, 10.890, 10594.787, 246.246, 52710.553 21/05/06,15:42:46,05,11,1, 11.9,1,1, 10.890, 10594.802, 246.237, 52710.505 21/05/06,15:42:46,06,11,1, 11.9,1,1, 10.890, 10594.795, 246.236, 52710.523 21/05/06,15:42:46,07,11,1, 11.9,1,1, 10.890, 10594.790, 246.271, 52710.517 21/05/06,15:42:46,08,11,1, 11.9,1,1, 10.890, 10594.795, 246.240, 52710.527 21/05/06,15:42:46,09,11,1, 11.9,1,1, 10.890, 10594.806, 246.270, 52710.550 21/05/06,15:42:46,10,11,1, 11.9,1,1, 10.890, 10594.801, 246.257, 52710.551 21/05/06,15:42:46,11,11,1, 11.9,1,1, 10.890, 10594.790, 246.260, 52710.571 21/05/06,15:42:46,12,11,1, 11.9,1,1, 10.890, 10594.778, 246.247, 52710.554 21/05/06,15:42:46,13,11,1, 11.9,1,1, 10.890, 10594.791, 246.236, 52710.566 21/05/06,15:42:46,14,11,1, 11.9,1,1, 10.890, 10594.794, 246.244, 52710.538 21/05/06,15:42:46,15,11,1, 11.9,1,1, 10.890, 10594.800, 246.250, 52710.545 21/05/06,15:42:46,16,11,1, 11.9,1,1, 10.890, 10594.804, 246.272, 52710.552 21/05/06,15:42:46,17,11,1, 11.9,1,1, 10.890, 10594.796, 246.250, 52710.518 21/05/06,15:42:46,18,11,1, 11.9,1,1, 10.890, 10594.786, 246.267, 52710.538 21/05/06,15:42:46,19,11,1, 11.9,1,1, 10.890, 10594.792, 246.266, 52710.528 21/05/06,15:42:47,00,11,1, 11.9,1,1, 10.897, 10594.785, 246.266, 52710.528 21/05/06,15:42:47,01,11,1, 11.9,1,1, 10.897, 10594.807, 246.283, 52710.554 21/05/06,15:42:47,02,11,1, 11.9,1,1, 10.897, 10594.786, 246.278, 52710.618 21/05/06,15:42:47,03,11,1, 11.9,1,1, 10.897, 10594.792, 246.298, 52710.565 21/05/06,15:42:47,04,11,1, 11.9,1,1, 10.897, 10594.791, 246.287, 52710.594 21/05/06,15:42:47,05,11,1, 11.9,1,1, 10.897, 10594.825, 246.257, 52710.560 21/05/06,15:42:47,06,11,1, 11.9,1,1, 10.897, 10594.816, 246.299, 52710.524 21/05/06,15:42:47,07,11,1, 11.9,1,1, 10.897, 10594.791, 246.278, 52710.552 21/05/06,15:42:47,08,11,1, 11.9,1,1, 10.897, 10594.820, 246.278, 52710.586 21/05/06,15:42:47,09,11,1, 11.9,1,1, 10.897, 10594.825, 246.299, 52710.561 21/05/06,15:42:47,10,11,1, 11.9,1,1, 10.897, 10594.816, 246.300, 52710.568 21/05/06,15:42:47,11,11,1, 11.9,1,1, 10.897, 10594.810, 246.289, 52710.596 21/05/06,15:42:47,12,11,1, 11.9,1,1, 10.897, 10594.811, 246.297, 52710.584 21/05/06,15:42:47,13,11,1, 11.9,1,1, 10.897, 10594.826, 246.291, 52710.575 21/05/06,15:42:47,14,11,1, 11.9,1,1, 10.897, 10594.813, 246.303, 52710.561 21/05/06,15:42:47,15,11,1, 11.9,1,1, 10.897, 10594.815, 246.279, 52710.578 21/05/06,15:42:47,16,11,1, 11.9,1,1, 10.897, 10594.817, 246.282, 52710.578 21/05/06,15:42:47,17,11,1, 11.9,1,1, 10.897, 10594.825, 246.273, 52710.565 21/05/06,15:42:47,18,11,1, 11.9,1,1, 10.897, 10594.820, 246.283, 52710.608 21/05/06,15:42:47,19,11,1, 11.9,1,1, 10.897, 10594.820, 246.288, 52710.576 21/05/06,15:42:48,00,11,1, 11.9,1,1, 10.895, 10594.819, 246.288, 52710.576 21/05/06,15:42:48,01,11,1, 11.9,1,1, 10.895, 10594.807, 246.300, 52710.597 21/05/06,15:42:48,02,11,1, 11.9,1,1, 10.895, 10594.811, 246.310, 52710.606 21/05/06,15:42:48,03,11,1, 11.9,1,1, 10.895, 10594.816, 246.311, 52710.560 21/05/06,15:42:48,04,11,1, 11.9,1,1, 10.895, 10594.817, 246.322, 52710.589 21/05/06,15:42:48,05,11,1, 11.9,1,1, 10.895, 10594.810, 246.319, 52710.598 21/05/06,15:42:48,06,11,1, 11.9,1,1, 10.895, 10594.812, 246.321, 52710.581 21/05/06,15:42:48,07,11,1, 11.9,1,1, 10.895, 10594.820, 246.338, 52710.613 21/05/06,15:42:48,08,11,1, 11.9,1,1, 10.895, 10594.821, 246.325, 52710.613 21/05/06,15:42:48,09,11,1, 11.9,1,1, 10.895, 10594.796, 246.321, 52710.572 21/05/06,15:42:48,10,11,1, 11.9,1,1, 10.895, 10594.819, 246.332, 52710.625 21/05/06,15:42:48,11,11,1, 11.9,1,1, 10.895, 10594.805, 246.318, 52710.613 21/05/06,15:42:48,12,11,1, 11.9,1,1, 10.895, 10594.819, 246.330, 52710.591 21/05/06,15:42:48,13,11,1, 11.9,1,1, 10.895, 10594.824, 246.313, 52710.585 21/05/06,15:42:48,14,11,1, 11.9,1,1, 10.895, 10594.821, 246.323, 52710.594 21/05/06,15:42:48,15,11,1, 11.9,1,1, 10.895, 10594.831, 246.327, 52710.598 21/05/06,15:42:48,16,11,1, 11.9,1,1, 10.895, 10594.817, 246.295, 52710.609 21/05/06,15:42:48,17,11,1, 11.9,1,1, 10.895, 10594.799, 246.323, 52710.604 21/05/06,15:42:48,18,11,1, 11.9,1,1, 10.895, 10594.816, 246.344, 52710.616 21/05/06,15:42:48,19,11,1, 11.9,1,1, 10.895, 10594.808, 246.334, 52710.599 21/05/06,15:42:49,00,11,1, 11.9,1,1, 10.896, 10594.802, 246.334, 52710.599 21/05/06,15:42:49,01,11,1, 11.9,1,1, 10.896, 10594.812, 246.348, 52710.584 21/05/06,15:42:49,02,11,1, 11.9,1,1, 10.896, 10594.812, 246.321, 52710.604 21/05/06,15:42:49,03,11,1, 11.9,1,1, 10.896, 10594.792, 246.332, 52710.589 21/05/06,15:42:49,04,11,1, 11.9,1,1, 10.896, 10594.811, 246.337, 52710.611 21/05/06,15:42:49,05,11,1, 11.9,1,1, 10.896, 10594.815, 246.332, 52710.593 21/05/06,15:42:49,06,11,1, 11.9,1,1, 10.896, 10594.822, 246.334, 52710.578 21/05/06,15:42:49,07,11,1, 11.9,1,1, 10.896, 10594.823, 246.346, 52710.577 21/05/06,15:42:49,08,11,1, 11.9,1,1, 10.896, 10594.807, 246.322, 52710.575 21/05/06,15:42:49,09,11,1, 11.9,1,1, 10.896, 10594.810, 246.355, 52710.596 21/05/06,15:42:49,10,11,1, 11.9,1,1, 10.896, 10594.826, 246.348, 52710.597 21/05/06,15:42:49,11,11,1, 11.9,1,1, 10.896, 10594.800, 246.353, 52710.574 21/05/06,15:42:49,12,11,1, 11.9,1,1, 10.896, 10594.828, 246.360, 52710.582 21/05/06,15:42:49,13,11,1, 11.9,1,1, 10.896, 10594.812, 246.372, 52710.573 21/05/06,15:42:49,14,11,1, 11.9,1,1, 10.896, 10594.818, 246.382, 52710.577 21/05/06,15:42:49,15,11,1, 11.9,1,1, 10.896, 10594.814, 246.368, 52710.577 21/05/06,15:42:49,16,11,1, 11.9,1,1, 10.896, 10594.818, 246.368, 52710.579 21/05/06,15:42:49,17,11,1, 11.9,1,1, 10.896, 10594.822, 246.366, 52710.568 21/05/06,15:42:49,18,11,1, 11.9,1,1, 10.896, 10594.829, 246.355, 52710.571 21/05/06,15:42:49,19,11,1, 11.9,1,1, 10.896, 10594.824, 246.361, 52710.607 21/05/06,15:42:50,00,11,1, 11.9,1,1, 10.894, 10594.819, 246.361, 52710.607 21/05/06,15:42:50,01,11,1, 11.9,1,1, 10.894, 10594.814, 246.398, 52710.599 21/05/06,15:42:50,02,11,1, 11.9,1,1, 10.894, 10594.811, 246.353, 52710.561 21/05/06,15:42:50,03,11,1, 11.9,1,1, 10.894, 10594.834, 246.375, 52710.599 21/05/06,15:42:50,04,11,1, 11.9,1,1, 10.894, 10594.815, 246.368, 52710.602 21/05/06,15:42:50,05,11,1, 11.9,1,1, 10.894, 10594.825, 246.367, 52710.588 21/05/06,15:42:50,06,11,1, 11.9,1,1, 10.894, 10594.825, 246.383, 52710.597 21/05/06,15:42:50,07,11,1, 11.9,1,1, 10.894, 10594.835, 246.360, 52710.637 21/05/06,15:42:50,08,11,1, 11.9,1,1, 10.894, 10594.833, 246.382, 52710.577 21/05/06,15:42:50,09,11,1, 11.9,1,1, 10.894, 10594.830, 246.377, 52710.571 21/05/06,15:42:50,10,11,1, 11.9,1,1, 10.894, 10594.843, 246.382, 52710.599 21/05/06,15:42:50,11,11,1, 11.9,1,1, 10.894, 10594.805, 246.391, 52710.583 21/05/06,15:42:50,12,11,1, 11.9,1,1, 10.894, 10594.807, 246.386, 52710.590 21/05/06,15:42:50,13,11,1, 11.9,1,1, 10.894, 10594.838, 246.384, 52710.583 21/05/06,15:42:50,14,11,1, 11.9,1,1, 10.894, 10594.813, 246.364, 52710.609 21/05/06,15:42:50,15,11,1, 11.9,1,1, 10.894, 10594.817, 246.401, 52710.614 21/05/06,15:42:50,16,11,1, 11.9,1,1, 10.894, 10594.832, 246.401, 52710.606 21/05/06,15:42:50,17,11,1, 11.9,1,1, 10.894, 10594.805, 246.384, 52710.601 21/05/06,15:42:50,18,11,1, 11.9,1,1, 10.894, 10594.822, 246.409, 52710.559 21/05/06,15:42:50,19,11,1, 11.9,1,1, 10.894, 10594.826, 246.414, 52710.604 21/05/06,15:42:51,00,11,1, 11.9,1,1, 10.895, 10594.819, 246.414, 52710.604 21/05/06,15:42:51,01,11,1, 11.9,1,1, 10.895, 10594.835, 246.391, 52710.596 21/05/06,15:42:51,02,11,1, 11.9,1,1, 10.895, 10594.831, 246.393, 52710.575 21/05/06,15:42:51,03,11,1, 11.9,1,1, 10.895, 10594.814, 246.390, 52710.576 21/05/06,15:42:51,04,11,1, 11.9,1,1, 10.895, 10594.836, 246.405, 52710.586 21/05/06,15:42:51,05,11,1, 11.9,1,1, 10.895, 10594.811, 246.399, 52710.555 21/05/06,15:42:51,06,11,1, 11.9,1,1, 10.895, 10594.809, 246.405, 52710.582 21/05/06,15:42:51,07,11,1, 11.9,1,1, 10.895, 10594.812, 246.389, 52710.592 21/05/06,15:42:51,08,11,1, 11.9,1,1, 10.895, 10594.826, 246.414, 52710.567 21/05/06,15:42:51,09,11,1, 11.9,1,1, 10.895, 10594.823, 246.395, 52710.596 21/05/06,15:42:51,10,11,1, 11.9,1,1, 10.895, 10594.839, 246.395, 52710.589 21/05/06,15:42:51,11,11,1, 11.9,1,1, 10.895, 10594.837, 246.390, 52710.570 21/05/06,15:42:51,12,11,1, 11.9,1,1, 10.895, 10594.828, 246.390, 52710.553 21/05/06,15:42:51,13,11,1, 11.9,1,1, 10.895, 10594.820, 246.415, 52710.606 21/05/06,15:42:51,14,11,1, 11.9,1,1, 10.895, 10594.811, 246.391, 52710.582 21/05/06,15:42:51,15,11,1, 11.9,1,1, 10.895, 10594.830, 246.405, 52710.604 21/05/06,15:42:51,16,11,1, 11.9,1,1, 10.895, 10594.834, 246.410, 52710.598 21/05/06,15:42:51,17,11,1, 11.9,1,1, 10.895, 10594.840, 246.426, 52710.610 21/05/06,15:42:51,18,11,1, 11.9,1,1, 10.895, 10594.845, 246.412, 52710.598 21/05/06,15:42:51,19,11,1, 11.9,1,1, 10.895, 10594.818, 246.421, 52710.577 21/05/06,15:42:52,00,11,1, 11.9,1,1, 10.894, 10594.810, 246.421, 52710.577 21/05/06,15:42:52,01,11,1, 11.9,1,1, 10.894, 10594.861, 246.379, 52710.328 21/05/06,15:42:52,02,11,1, 11.9,1,1, 10.894, 10594.836, 246.425, 52710.527 21/05/06,15:42:52,03,11,1, 11.9,1,1, 10.894, 10594.833, 246.412, 52710.547 21/05/06,15:42:52,04,11,1, 11.9,1,1, 10.894, 10594.823, 246.419, 52710.566 21/05/06,15:42:52,05,11,1, 11.9,1,1, 10.894, 10594.849, 246.385, 52710.575 21/05/06,15:42:52,06,11,1, 11.9,1,1, 10.894, 10594.823, 246.424, 52710.580 21/05/06,15:42:52,07,11,1, 11.9,1,1, 10.894, 10594.839, 246.411, 52710.595 21/05/06,15:42:52,08,11,1, 11.9,1,1, 10.894, 10594.818, 246.452, 52710.606 21/05/06,15:42:52,09,11,1, 11.9,1,1, 10.894, 10594.833, 246.422, 52710.576 21/05/06,15:42:52,10,11,1, 11.9,1,1, 10.894, 10594.801, 246.438, 52710.567 21/05/06,15:42:52,11,11,1, 11.9,1,1, 10.894, 10594.808, 246.417, 52710.591 21/05/06,15:42:52,12,11,1, 11.9,1,1, 10.894, 10594.841, 246.401, 52710.590 21/05/06,15:42:52,13,11,1, 11.9,1,1, 10.894, 10594.850, 246.433, 52710.602 21/05/06,15:42:52,14,11,1, 11.9,1,1, 10.894, 10594.835, 246.419, 52710.579 21/05/06,15:42:52,15,11,1, 11.9,1,1, 10.894, 10594.833, 246.448, 52710.583 21/05/06,15:42:52,16,11,1, 11.9,1,1, 10.894, 10594.840, 246.419, 52710.604 21/05/06,15:42:52,17,11,1, 11.9,1,1, 10.894, 10594.809, 246.431, 52710.596 21/05/06,15:42:52,18,11,1, 11.9,1,1, 10.894, 10594.842, 246.432, 52710.603 21/05/06,15:42:52,19,11,1, 11.9,1,1, 10.894, 10594.815, 246.438, 52710.588 21/05/06,15:42:53,00,11,1, 11.8,1,1, 10.894, 10594.810, 246.438, 52710.588 21/05/06,15:42:53,01,11,1, 11.8,1,1, 10.894, 10594.844, 246.408, 52710.602 21/05/06,15:42:53,02,11,1, 11.8,1,1, 10.894, 10594.852, 246.427, 52710.613 21/05/06,15:42:53,03,11,1, 11.8,1,1, 10.894, 10594.839, 246.437, 52710.600 21/05/06,15:42:53,04,11,1, 11.8,1,1, 10.894, 10594.836, 246.410, 52710.573 21/05/06,15:42:53,05,11,1, 11.8,1,1, 10.894, 10594.852, 246.426, 52710.579 21/05/06,15:42:53,06,11,1, 11.8,1,1, 10.894, 10594.840, 246.448, 52710.625 21/05/06,15:42:53,07,11,1, 11.8,1,1, 10.894, 10594.859, 246.439, 52710.610 21/05/06,15:42:53,08,11,1, 11.8,1,1, 10.894, 10594.822, 246.446, 52710.620 21/05/06,15:42:53,09,11,1, 11.8,1,1, 10.894, 10594.853, 246.460, 52710.582 21/05/06,15:42:53,10,11,1, 11.8,1,1, 10.894, 10594.859, 246.431, 52710.632 21/05/06,15:42:53,11,11,1, 11.8,1,1, 10.894, 10594.863, 246.438, 52710.610 21/05/06,15:42:53,12,11,1, 11.8,1,1, 10.894, 10594.839, 246.454, 52710.605 21/05/06,15:42:53,13,11,1, 11.8,1,1, 10.894, 10594.852, 246.457, 52710.601 21/05/06,15:42:53,14,11,1, 11.8,1,1, 10.894, 10594.850, 246.424, 52710.607 21/05/06,15:42:53,15,11,1, 11.8,1,1, 10.894, 10594.846, 246.439, 52710.622 21/05/06,15:42:53,16,11,1, 11.8,1,1, 10.894, 10594.851, 246.444, 52710.634 21/05/06,15:42:53,17,11,1, 11.8,1,1, 10.894, 10594.841, 246.439, 52710.599 21/05/06,15:42:53,18,11,1, 11.8,1,1, 10.894, 10594.834, 246.439, 52710.634 21/05/06,15:42:53,19,11,1, 11.8,1,1, 10.894, 10594.851, 246.456, 52710.622 21/05/06,15:42:54,00,11,1, 11.9,1,1, 10.894, 10594.844, 246.456, 52710.622 21/05/06,15:42:54,01,11,1, 11.9,1,1, 10.894, 10594.851, 246.452, 52710.625 21/05/06,15:42:54,02,11,1, 11.9,1,1, 10.894, 10594.855, 246.453, 52710.598 21/05/06,15:42:54,03,11,1, 11.9,1,1, 10.894, 10594.845, 246.449, 52710.599 21/05/06,15:42:54,04,11,1, 11.9,1,1, 10.894, 10594.840, 246.460, 52710.633 21/05/06,15:42:54,05,11,1, 11.9,1,1, 10.894, 10594.835, 246.460, 52710.641 21/05/06,15:42:54,06,11,1, 11.9,1,1, 10.894, 10594.864, 246.425, 52710.610 21/05/06,15:42:54,07,11,1, 11.9,1,1, 10.894, 10594.849, 246.464, 52710.609 21/05/06,15:42:54,08,11,1, 11.9,1,1, 10.894, 10594.852, 246.451, 52710.607 21/05/06,15:42:54,09,11,1, 11.9,1,1, 10.894, 10594.850, 246.438, 52710.630 21/05/06,15:42:54,10,11,1, 11.9,1,1, 10.894, 10594.861, 246.432, 52710.589 21/05/06,15:42:54,11,11,1, 11.9,1,1, 10.894, 10594.855, 246.461, 52710.620 21/05/06,15:42:54,12,11,1, 11.9,1,1, 10.894, 10594.846, 246.455, 52710.625 21/05/06,15:42:54,13,11,1, 11.9,1,1, 10.894, 10594.835, 246.463, 52710.622 21/05/06,15:42:54,14,11,1, 11.9,1,1, 10.894, 10594.866, 246.440, 52710.615 21/05/06,15:42:54,15,11,1, 11.9,1,1, 10.894, 10594.834, 246.466, 52710.661 21/05/06,15:42:54,16,11,1, 11.9,1,1, 10.894, 10594.854, 246.459, 52710.610 21/05/06,15:42:54,17,11,1, 11.9,1,1, 10.894, 10594.874, 246.454, 52710.628 21/05/06,15:42:54,18,11,1, 11.9,1,1, 10.894, 10594.851, 246.464, 52710.630 21/05/06,15:42:54,19,11,1, 11.9,1,1, 10.894, 10594.861, 246.447, 52710.554 21/05/06,15:42:55,00,11,1, 11.9,1,1, 10.894, 10594.860, 246.447, 52710.554 21/05/06,15:42:55,01,11,1, 11.9,1,1, 10.894, 10594.871, 246.437, 52710.628 21/05/06,15:42:55,02,11,1, 11.9,1,1, 10.894, 10594.868, 246.441, 52710.598 21/05/06,15:42:55,03,11,1, 11.9,1,1, 10.894, 10594.875, 246.455, 52710.639 21/05/06,15:42:55,04,11,1, 11.9,1,1, 10.894, 10594.846, 246.443, 52710.637 21/05/06,15:42:55,05,11,1, 11.9,1,1, 10.894, 10594.866, 246.456, 52710.640 21/05/06,15:42:55,06,11,1, 11.9,1,1, 10.894, 10594.854, 246.467, 52710.632 21/05/06,15:42:55,07,11,1, 11.9,1,1, 10.894, 10594.843, 246.446, 52710.629 21/05/06,15:42:55,08,11,1, 11.9,1,1, 10.894, 10594.851, 246.449, 52710.618 21/05/06,15:42:55,09,11,1, 11.9,1,1, 10.894, 10594.835, 246.472, 52710.612 21/05/06,15:42:55,10,11,1, 11.9,1,1, 10.894, 10594.865, 246.478, 52710.633 21/05/06,15:42:55,11,11,1, 11.9,1,1, 10.894, 10594.855, 246.456, 52710.646 21/05/06,15:42:55,12,11,1, 11.9,1,1, 10.894, 10594.850, 246.477, 52710.651 21/05/06,15:42:55,13,11,1, 11.9,1,1, 10.894, 10594.881, 246.427, 52710.608 21/05/06,15:42:55,14,11,1, 11.9,1,1, 10.894, 10594.882, 246.453, 52710.613 21/05/06,15:42:55,15,11,1, 11.9,1,1, 10.894, 10594.867, 246.456, 52710.633 21/05/06,15:42:55,16,11,1, 11.9,1,1, 10.894, 10594.858, 246.468, 52710.647 21/05/06,15:42:55,17,11,1, 11.9,1,1, 10.894, 10594.850, 246.465, 52710.619 21/05/06,15:42:55,18,11,1, 11.9,1,1, 10.894, 10594.849, 246.453, 52710.604 21/05/06,15:42:55,19,11,1, 11.9,1,1, 10.894, 10594.841, 246.470, 52710.666 21/05/06,15:42:56,00,11,1, 11.8,1,1, 10.893, 10594.835, 246.470, 52710.666 21/05/06,15:42:56,01,11,1, 11.8,1,1, 10.893, 10594.870, 246.462, 52710.648 21/05/06,15:42:56,02,11,1, 11.8,1,1, 10.893, 10594.875, 246.461, 52710.640 21/05/06,15:42:56,03,11,1, 11.8,1,1, 10.893, 10594.878, 246.459, 52710.643 21/05/06,15:42:56,04,11,1, 11.8,1,1, 10.893, 10594.845, 246.476, 52710.627 21/05/06,15:42:56,05,11,1, 11.8,1,1, 10.893, 10594.858, 246.453, 52710.597 21/05/06,15:42:56,06,11,1, 11.8,1,1, 10.893, 10594.860, 246.452, 52710.678 21/05/06,15:42:56,07,11,1, 11.8,1,1, 10.893, 10594.853, 246.475, 52710.616 21/05/06,15:42:56,08,11,1, 11.8,1,1, 10.893, 10594.856, 246.470, 52710.634 21/05/06,15:42:56,09,11,1, 11.8,1,1, 10.893, 10594.864, 246.465, 52710.644 21/05/06,15:42:56,10,11,1, 11.8,1,1, 10.893, 10594.857, 246.462, 52710.635 21/05/06,15:42:56,11,11,1, 11.8,1,1, 10.893, 10594.856, 246.450, 52710.616 21/05/06,15:42:56,12,11,1, 11.8,1,1, 10.893, 10594.871, 246.471, 52710.643 21/05/06,15:42:56,13,11,1, 11.8,1,1, 10.893, 10594.848, 246.470, 52710.629 21/05/06,15:42:56,14,11,1, 11.8,1,1, 10.893, 10594.849, 246.479, 52710.631 21/05/06,15:42:56,15,11,1, 11.8,1,1, 10.893, 10594.840, 246.450, 52710.635 21/05/06,15:42:56,16,11,1, 11.8,1,1, 10.893, 10594.877, 246.455, 52710.657 21/05/06,15:42:56,17,11,1, 11.8,1,1, 10.893, 10594.879, 246.474, 52710.655 21/05/06,15:42:56,18,11,1, 11.8,1,1, 10.893, 10594.880, 246.482, 52710.678 21/05/06,15:42:56,19,11,1, 11.8,1,1, 10.893, 10594.868, 246.467, 52710.644 21/05/06,15:42:57,00,11,1, 11.9,1,1, 10.893, 10594.860, 246.467, 52710.644 21/05/06,15:42:57,01,11,1, 11.9,1,1, 10.893, 10594.886, 246.452, 52710.654 21/05/06,15:42:57,02,11,1, 11.9,1,1, 10.893, 10594.875, 246.454, 52710.680 21/05/06,15:42:57,03,11,1, 11.9,1,1, 10.893, 10594.868, 246.471, 52710.644 21/05/06,15:42:57,04,11,1, 11.9,1,1, 10.893, 10594.869, 246.472, 52710.649 21/05/06,15:42:57,05,11,1, 11.9,1,1, 10.893, 10594.864, 246.465, 52710.700 21/05/06,15:42:57,06,11,1, 11.9,1,1, 10.893, 10594.887, 246.458, 52710.649 21/05/06,15:42:57,07,11,1, 11.9,1,1, 10.893, 10594.866, 246.464, 52710.673 21/05/06,15:42:57,08,11,1, 11.9,1,1, 10.893, 10594.871, 246.470, 52710.682 21/05/06,15:42:57,09,11,1, 11.9,1,1, 10.893, 10594.853, 246.487, 52710.640 21/05/06,15:42:57,10,11,1, 11.9,1,1, 10.893, 10594.896, 246.472, 52710.640 21/05/06,15:42:57,11,11,1, 11.9,1,1, 10.893, 10594.858, 246.469, 52710.644 21/05/06,15:42:57,12,11,1, 11.9,1,1, 10.893, 10594.888, 246.463, 52710.650 21/05/06,15:42:57,13,11,1, 11.9,1,1, 10.893, 10594.897, 246.455, 52710.661 21/05/06,15:42:57,14,11,1, 11.9,1,1, 10.893, 10594.887, 246.464, 52710.620 21/05/06,15:42:57,15,11,1, 11.9,1,1, 10.893, 10594.876, 246.485, 52710.634 21/05/06,15:42:57,16,11,1, 11.9,1,1, 10.893, 10594.878, 246.464, 52710.658 21/05/06,15:42:57,17,11,1, 11.9,1,1, 10.893, 10594.886, 246.461, 52710.646 21/05/06,15:42:57,18,11,1, 11.9,1,1, 10.893, 10594.889, 246.473, 52710.659 21/05/06,15:42:57,19,11,1, 11.9,1,1, 10.893, 10594.879, 246.478, 52710.662 21/05/06,15:42:58,00,11,1, 11.8,1,1, 10.896, 10594.877, 246.478, 52710.662 21/05/06,15:42:58,01,11,1, 11.8,1,1, 10.896, 10594.879, 246.449, 52710.666 21/05/06,15:42:58,02,11,1, 11.8,1,1, 10.896, 10594.904, 246.469, 52710.647 21/05/06,15:42:58,03,11,1, 11.8,1,1, 10.896, 10594.881, 246.478, 52710.624 21/05/06,15:42:58,04,11,1, 11.8,1,1, 10.896, 10594.877, 246.480, 52710.668 21/05/06,15:42:58,05,11,1, 11.8,1,1, 10.896, 10594.907, 246.487, 52710.630 21/05/06,15:42:58,06,11,1, 11.8,1,1, 10.896, 10594.868, 246.466, 52710.683 21/05/06,15:42:58,07,11,1, 11.8,1,1, 10.896, 10594.900, 246.451, 52710.638 21/05/06,15:42:58,08,11,1, 11.8,1,1, 10.896, 10594.879, 246.479, 52710.666 21/05/06,15:42:58,09,11,1, 11.8,1,1, 10.896, 10594.895, 246.460, 52710.679 21/05/06,15:42:58,10,11,1, 11.8,1,1, 10.896, 10594.892, 246.459, 52710.652 21/05/06,15:42:58,11,11,1, 11.8,1,1, 10.896, 10594.891, 246.479, 52710.663 21/05/06,15:42:58,12,11,1, 11.8,1,1, 10.896, 10594.896, 246.466, 52710.654 21/05/06,15:42:58,13,11,1, 11.8,1,1, 10.896, 10594.908, 246.483, 52710.653 21/05/06,15:42:58,14,11,1, 11.8,1,1, 10.896, 10594.911, 246.476, 52710.662 21/05/06,15:42:58,15,11,1, 11.8,1,1, 10.896, 10594.910, 246.465, 52710.650 21/05/06,15:42:58,16,11,1, 11.8,1,1, 10.896, 10594.902, 246.471, 52710.673 21/05/06,15:42:58,17,11,1, 11.8,1,1, 10.896, 10594.897, 246.463, 52710.648 21/05/06,15:42:58,18,11,1, 11.8,1,1, 10.896, 10594.886, 246.467, 52710.641 21/05/06,15:42:58,19,11,1, 11.8,1,1, 10.896, 10594.895, 246.496, 52710.622 21/05/06,15:42:59,00,11,1, 11.9,1,1, 10.896, 10594.894, 246.496, 52710.622 21/05/06,15:42:59,01,11,1, 11.9,1,1, 10.896, 10594.902, 246.454, 52710.631 21/05/06,15:42:59,02,11,1, 11.9,1,1, 10.896, 10594.905, 246.491, 52710.675 21/05/06,15:42:59,03,11,1, 11.9,1,1, 10.896, 10594.873, 246.479, 52710.629 21/05/06,15:42:59,04,11,1, 11.9,1,1, 10.896, 10594.891, 246.476, 52710.650 21/05/06,15:42:59,05,11,1, 11.9,1,1, 10.896, 10594.890, 246.456, 52710.594 21/05/06,15:42:59,06,11,1, 11.9,1,1, 10.896, 10594.887, 246.469, 52710.656 21/05/06,15:42:59,07,11,1, 11.9,1,1, 10.896, 10594.903, 246.479, 52710.625 21/05/06,15:42:59,08,11,1, 11.9,1,1, 10.896, 10594.884, 246.489, 52710.651 21/05/06,15:42:59,09,11,1, 11.9,1,1, 10.896, 10594.888, 246.458, 52710.632 21/05/06,15:42:59,10,11,1, 11.9,1,1, 10.896, 10594.880, 246.470, 52710.637 21/05/06,15:42:59,11,11,1, 11.9,1,1, 10.896, 10594.889, 246.485, 52710.635 21/05/06,15:42:59,12,11,1, 11.9,1,1, 10.896, 10594.898, 246.460, 52710.625 21/05/06,15:42:59,13,11,1, 11.9,1,1, 10.896, 10594.891, 246.458, 52710.655 21/05/06,15:42:59,14,11,1, 11.9,1,1, 10.896, 10594.898, 246.489, 52710.671 21/05/06,15:42:59,15,11,1, 11.9,1,1, 10.896, 10594.908, 246.450, 52710.640 21/05/06,15:42:59,16,11,1, 11.9,1,1, 10.896, 10594.941, 246.453, 52710.681 21/05/06,15:42:59,17,11,1, 11.9,1,1, 10.896, 10594.861, 246.479, 52710.760 21/05/06,15:42:59,18,11,1, 11.9,1,1, 10.896, 10594.924, 246.470, 52710.698 21/05/06,15:42:59,19,11,1, 11.9,1,1, 10.896, 10594.974, 246.441, 52710.421 21/05/06,15:43:00,00,11,1, 11.8,1,1, 10.898, 10594.969, 246.441, 52710.421 21/05/06,15:43:00,01,11,1, 11.8,1,1, 10.898, 10594.918, 246.448, 52710.613 21/05/06,15:43:00,02,11,1, 11.8,1,1, 10.898, 10594.925, 246.464, 52710.623 21/05/06,15:43:00,03,11,1, 11.8,1,1, 10.898, 10594.935, 246.439, 52710.643 21/05/06,15:43:00,04,11,1, 11.8,1,1, 10.898, 10594.923, 246.465, 52710.686 21/05/06,15:43:00,05,11,1, 11.8,1,1, 10.898, 10594.917, 246.466, 52710.688 21/05/06,15:43:00,06,11,1, 11.8,1,1, 10.898, 10594.924, 246.477, 52710.620 21/05/06,15:43:00,07,11,1, 11.8,1,1, 10.898, 10594.925, 246.463, 52710.656 21/05/06,15:43:00,08,11,1, 11.8,1,1, 10.898, 10594.918, 246.472, 52710.660 21/05/06,15:43:00,09,11,1, 11.8,1,1, 10.898, 10594.901, 246.468, 52710.703 21/05/06,15:43:00,10,11,1, 11.8,1,1, 10.898, 10594.916, 246.485, 52710.678 21/05/06,15:43:00,11,11,1, 11.8,1,1, 10.898, 10594.913, 246.456, 52710.682 21/05/06,15:43:00,12,11,1, 11.8,1,1, 10.898, 10594.944, 246.468, 52710.662 21/05/06,15:43:00,13,11,1, 11.8,1,1, 10.898, 10594.926, 246.453, 52710.669 21/05/06,15:43:00,14,11,1, 11.8,1,1, 10.898, 10594.915, 246.469, 52710.697 21/05/06,15:43:00,15,11,1, 11.8,1,1, 10.898, 10594.924, 246.471, 52710.667 21/05/06,15:43:00,16,11,1, 11.8,1,1, 10.898, 10594.914, 246.464, 52710.663 21/05/06,15:43:00,17,11,1, 11.8,1,1, 10.898, 10594.926, 246.455, 52710.644 21/05/06,15:43:00,18,11,1, 11.8,1,1, 10.898, 10594.929, 246.475, 52710.628 21/05/06,15:43:00,19,11,1, 11.8,1,1, 10.898, 10594.944, 246.465, 52710.641 21/05/06,15:43:01,00,11,1, 11.9,1,1, 10.897, 10594.935, 246.465, 52710.641 21/05/06,15:43:01,01,11,1, 11.9,1,1, 10.897, 10594.936, 246.474, 52710.633 21/05/06,15:43:01,02,11,1, 11.9,1,1, 10.897, 10594.927, 246.484, 52710.637 21/05/06,15:43:01,03,11,1, 11.9,1,1, 10.897, 10594.947, 246.464, 52710.634 21/05/06,15:43:01,04,11,1, 11.9,1,1, 10.897, 10594.932, 246.482, 52710.651 21/05/06,15:43:01,05,11,1, 11.9,1,1, 10.897, 10594.923, 246.453, 52710.630 21/05/06,15:43:01,06,11,1, 11.9,1,1, 10.897, 10594.931, 246.461, 52710.655 21/05/06,15:43:01,07,11,1, 11.9,1,1, 10.897, 10594.950, 246.473, 52710.650 21/05/06,15:43:01,08,11,1, 11.9,1,1, 10.897, 10594.910, 246.465, 52710.625 21/05/06,15:43:01,09,11,1, 11.9,1,1, 10.897, 10594.935, 246.475, 52710.654 21/05/06,15:43:01,10,11,1, 11.9,1,1, 10.897, 10594.909, 246.477, 52710.642 21/05/06,15:43:01,11,11,1, 11.9,1,1, 10.897, 10594.932, 246.472, 52710.620 21/05/06,15:43:01,12,11,1, 11.9,1,1, 10.897, 10594.939, 246.471, 52710.644 21/05/06,15:43:01,13,11,1, 11.9,1,1, 10.897, 10594.920, 246.481, 52710.665 21/05/06,15:43:01,14,11,1, 11.9,1,1, 10.897, 10594.961, 246.458, 52710.651 21/05/06,15:43:01,15,11,1, 11.9,1,1, 10.897, 10594.934, 246.469, 52710.630 21/05/06,15:43:01,16,11,1, 11.9,1,1, 10.897, 10594.919, 246.469, 52710.671 21/05/06,15:43:01,17,11,1, 11.9,1,1, 10.897, 10594.951, 246.461, 52710.672 21/05/06,15:43:01,18,11,1, 11.9,1,1, 10.897, 10594.961, 246.472, 52710.683 21/05/06,15:43:01,19,11,1, 11.9,1,1, 10.897, 10594.947, 246.467, 52710.650 21/05/06,15:43:02,00,11,1, 11.8,1,1, 10.896, 10594.944, 246.467, 52710.650 21/05/06,15:43:02,01,11,1, 11.8,1,1, 10.896, 10594.935, 246.485, 52710.672 21/05/06,15:43:02,02,11,1, 11.8,1,1, 10.896, 10594.953, 246.440, 52710.668 21/05/06,15:43:02,03,11,1, 11.8,1,1, 10.896, 10594.939, 246.477, 52710.660 21/05/06,15:43:02,04,11,1, 11.8,1,1, 10.896, 10594.960, 246.486, 52710.651 21/05/06,15:43:02,05,11,1, 11.8,1,1, 10.896, 10594.961, 246.482, 52710.664 21/05/06,15:43:02,06,11,1, 11.8,1,1, 10.896, 10594.967, 246.474, 52710.659 21/05/06,15:43:02,07,11,1, 11.8,1,1, 10.896, 10594.933, 246.471, 52710.657 21/05/06,15:43:02,08,11,1, 11.8,1,1, 10.896, 10594.952, 246.474, 52710.651 21/05/06,15:43:02,09,11,1, 11.8,1,1, 10.896, 10594.927, 246.468, 52710.868 21/05/06,15:43:02,10,11,1, 11.8,1,1, 10.896, 10594.972, 246.485, 52710.681 21/05/06,15:43:02,11,11,1, 11.8,1,1, 10.896, 10594.956, 246.455, 52710.634 21/05/06,15:43:02,12,11,1, 11.8,1,1, 10.896, 10594.955, 246.463, 52710.651 21/05/06,15:43:02,13,11,1, 11.8,1,1, 10.896, 10594.956, 246.454, 52710.639 21/05/06,15:43:02,14,11,1, 11.8,1,1, 10.896, 10594.957, 246.436, 52710.645 21/05/06,15:43:02,15,11,1, 11.8,1,1, 10.896, 10594.978, 246.455, 52710.649 21/05/06,15:43:02,16,11,1, 11.8,1,1, 10.896, 10594.966, 246.448, 52710.657 21/05/06,15:43:02,17,11,1, 11.8,1,1, 10.896, 10594.960, 246.460, 52710.686 21/05/06,15:43:02,18,11,1, 11.8,1,1, 10.896, 10594.977, 246.468, 52710.670 21/05/06,15:43:02,19,11,1, 11.8,1,1, 10.896, 10594.956, 246.467, 52710.658 21/05/06,15:43:03,00,11,1, 11.9,1,1, 10.896, 10594.952, 246.467, 52710.658 21/05/06,15:43:03,01,11,1, 11.9,1,1, 10.896, 10594.958, 246.438, 52710.665 21/05/06,15:43:03,02,11,1, 11.9,1,1, 10.896, 10594.969, 246.447, 52710.654 21/05/06,15:43:03,03,11,1, 11.9,1,1, 10.896, 10594.967, 246.448, 52710.660 21/05/06,15:43:03,04,11,1, 11.9,1,1, 10.896, 10594.976, 246.451, 52710.643 21/05/06,15:43:03,05,11,1, 11.9,1,1, 10.896, 10594.979, 246.457, 52710.657 21/05/06,15:43:03,06,11,1, 11.9,1,1, 10.896, 10594.975, 246.463, 52710.686 21/05/06,15:43:03,07,11,1, 11.9,1,1, 10.896, 10594.993, 246.427, 52710.642 21/05/06,15:43:03,08,11,1, 11.9,1,1, 10.896, 10595.005, 246.443, 52710.679 21/05/06,15:43:03,09,11,1, 11.9,1,1, 10.896, 10594.992, 246.434, 52710.646 21/05/06,15:43:03,10,11,1, 11.9,1,1, 10.896, 10594.993, 246.420, 52710.667 21/05/06,15:43:03,11,11,1, 11.9,1,1, 10.896, 10595.002, 246.430, 52710.656 21/05/06,15:43:03,12,11,1, 11.9,1,1, 10.896, 10594.985, 246.466, 52710.651 21/05/06,15:43:03,13,11,1, 11.9,1,1, 10.896, 10594.982, 246.462, 52710.637 21/05/06,15:43:03,14,11,1, 11.9,1,1, 10.896, 10595.009, 246.458, 52710.665 21/05/06,15:43:03,15,11,1, 11.9,1,1, 10.896, 10594.980, 246.449, 52710.660 21/05/06,15:43:03,16,11,1, 11.9,1,1, 10.896, 10594.997, 246.489, 52710.643 21/05/06,15:43:03,17,11,1, 11.9,1,1, 10.896, 10595.000, 246.474, 52710.702 21/05/06,15:43:03,18,11,1, 11.9,1,1, 10.896, 10594.975, 246.451, 52710.660 21/05/06,15:43:03,19,11,1, 11.9,1,1, 10.896, 10594.970, 246.433, 52710.660 21/05/06,15:43:04,00,11,1, 11.9,1,1, 10.895, 10594.969, 246.433, 52710.660 21/05/06,15:43:04,01,11,1, 11.9,1,1, 10.895, 10594.981, 246.444, 52710.663 21/05/06,15:43:04,02,11,1, 11.9,1,1, 10.895, 10594.987, 246.438, 52710.644 21/05/06,15:43:04,03,11,1, 11.9,1,1, 10.895, 10595.001, 246.453, 52710.676 21/05/06,15:43:04,04,11,1, 11.9,1,1, 10.895, 10594.998, 246.428, 52710.617 21/05/06,15:43:04,05,11,1, 11.9,1,1, 10.895, 10594.996, 246.448, 52710.669 21/05/06,15:43:04,06,11,1, 11.9,1,1, 10.895, 10594.985, 246.451, 52710.642 21/05/06,15:43:04,07,11,1, 11.9,1,1, 10.895, 10594.985, 246.451, 52710.664 21/05/06,15:43:04,08,11,1, 11.9,1,1, 10.895, 10594.987, 246.436, 52710.688 21/05/06,15:43:04,09,11,1, 11.9,1,1, 10.895, 10594.980, 246.454, 52710.663 21/05/06,15:43:04,10,11,1, 11.9,1,1, 10.895, 10594.998, 246.463, 52710.667 21/05/06,15:43:04,11,11,1, 11.9,1,1, 10.895, 10595.026, 246.458, 52710.686 21/05/06,15:43:04,12,11,1, 11.9,1,1, 10.895, 10594.993, 246.457, 52710.683 21/05/06,15:43:04,13,11,1, 11.9,1,1, 10.895, 10594.984, 246.467, 52710.674 21/05/06,15:43:04,14,11,1, 11.9,1,1, 10.895, 10595.000, 246.465, 52710.661 21/05/06,15:43:04,15,11,1, 11.9,1,1, 10.895, 10594.992, 246.466, 52710.670 21/05/06,15:43:04,16,11,1, 11.9,1,1, 10.895, 10594.963, 246.437, 52710.656 21/05/06,15:43:04,17,11,1, 11.9,1,1, 10.895, 10594.985, 246.435, 52710.652 21/05/06,15:43:04,18,11,1, 11.9,1,1, 10.895, 10594.986, 246.439, 52710.669 21/05/06,15:43:04,19,11,1, 11.9,1,1, 10.895, 10594.990, 246.467, 52710.635 21/05/06,15:43:05,00,12,1, 11.7,1,1, 10.895, 10594.985, 246.467, 52710.635 21/05/06,15:43:05,01,12,1, 11.7,1,1, 10.895, 10594.990, 246.446, 52710.694 21/05/06,15:43:05,02,12,1, 11.7,1,1, 10.895, 10595.027, 246.449, 52710.675 21/05/06,15:43:05,03,12,1, 11.7,1,1, 10.895, 10595.007, 246.471, 52710.698 21/05/06,15:43:05,04,12,1, 11.7,1,1, 10.895, 10595.007, 246.472, 52710.692 21/05/06,15:43:05,05,12,1, 11.7,1,1, 10.895, 10594.998, 246.480, 52710.672 21/05/06,15:43:05,06,12,1, 11.7,1,1, 10.895, 10595.028, 246.463, 52710.654 21/05/06,15:43:05,07,12,1, 11.7,1,1, 10.895, 10594.996, 246.471, 52710.683 21/05/06,15:43:05,08,12,1, 11.7,1,1, 10.895, 10595.017, 246.429, 52710.657 21/05/06,15:43:05,09,12,1, 11.7,1,1, 10.895, 10594.991, 246.437, 52710.631 21/05/06,15:43:05,10,12,1, 11.7,1,1, 10.895, 10595.014, 246.446, 52710.663 21/05/06,15:43:05,11,12,1, 11.7,1,1, 10.895, 10595.034, 246.448, 52710.671 21/05/06,15:43:05,12,12,1, 11.7,1,1, 10.895, 10595.012, 246.457, 52710.712 21/05/06,15:43:05,13,12,1, 11.7,1,1, 10.895, 10595.005, 246.466, 52710.662 21/05/06,15:43:05,14,12,1, 11.7,1,1, 10.895, 10595.017, 246.455, 52710.675 21/05/06,15:43:05,15,12,1, 11.7,1,1, 10.895, 10595.013, 246.479, 52710.681 21/05/06,15:43:05,16,12,1, 11.7,1,1, 10.895, 10595.018, 246.464, 52710.695 21/05/06,15:43:05,17,12,1, 11.7,1,1, 10.895, 10594.987, 246.457, 52710.670 21/05/06,15:43:05,18,12,1, 11.7,1,1, 10.895, 10595.015, 246.447, 52710.667 21/05/06,15:43:05,19,12,1, 11.7,1,1, 10.895, 10595.026, 246.464, 52710.675 21/05/06,15:43:06,00,11,1, 11.8,1,1, 10.898, 10595.019, 246.464, 52710.675 21/05/06,15:43:06,01,11,1, 11.8,1,1, 10.898, 10595.024, 246.457, 52710.673 21/05/06,15:43:06,02,11,1, 11.8,1,1, 10.898, 10595.003, 246.456, 52710.682 21/05/06,15:43:06,03,11,1, 11.8,1,1, 10.898, 10595.023, 246.429, 52710.671 21/05/06,15:43:06,04,11,1, 11.8,1,1, 10.898, 10595.024, 246.453, 52710.717 21/05/06,15:43:06,05,11,1, 11.8,1,1, 10.898, 10595.014, 246.448, 52710.662 21/05/06,15:43:06,06,11,1, 11.8,1,1, 10.898, 10595.035, 246.452, 52710.641 21/05/06,15:43:06,07,11,1, 11.8,1,1, 10.898, 10595.003, 246.454, 52710.672 21/05/06,15:43:06,08,11,1, 11.8,1,1, 10.898, 10595.033, 246.436, 52710.669 21/05/06,15:43:06,09,11,1, 11.8,1,1, 10.898, 10595.020, 246.464, 52710.672 21/05/06,15:43:06,10,11,1, 11.8,1,1, 10.898, 10595.047, 246.460, 52710.689 21/05/06,15:43:06,11,11,1, 11.8,1,1, 10.898, 10595.014, 246.467, 52710.664 21/05/06,15:43:06,12,11,1, 11.8,1,1, 10.898, 10595.034, 246.486, 52710.680 21/05/06,15:43:06,13,11,1, 11.8,1,1, 10.898, 10595.022, 246.488, 52710.694 21/05/06,15:43:06,14,11,1, 11.8,1,1, 10.898, 10595.031, 246.469, 52710.705 21/05/06,15:43:06,15,11,1, 11.8,1,1, 10.898, 10595.035, 246.460, 52710.691 21/05/06,15:43:06,16,11,1, 11.8,1,1, 10.898, 10595.017, 246.434, 52710.680 21/05/06,15:43:06,17,11,1, 11.8,1,1, 10.898, 10595.027, 246.463, 52710.655 21/05/06,15:43:06,18,11,1, 11.8,1,1, 10.898, 10595.045, 246.491, 52710.660 21/05/06,15:43:06,19,11,1, 11.8,1,1, 10.898, 10595.023, 246.463, 52710.665 21/05/06,15:43:07,00,11,1, 11.8,1,1, 10.896, 10595.019, 246.463, 52710.665 21/05/06,15:43:07,01,11,1, 11.8,1,1, 10.896, 10595.025, 246.476, 52710.676 21/05/06,15:43:07,02,11,1, 11.8,1,1, 10.896, 10595.013, 246.454, 52710.675 21/05/06,15:43:07,03,11,1, 11.8,1,1, 10.896, 10595.014, 246.464, 52710.672 21/05/06,15:43:07,04,11,1, 11.8,1,1, 10.896, 10595.038, 246.458, 52710.715 21/05/06,15:43:07,05,11,1, 11.8,1,1, 10.896, 10595.025, 246.446, 52710.678 21/05/06,15:43:07,06,11,1, 11.8,1,1, 10.896, 10595.032, 246.448, 52710.709 21/05/06,15:43:07,07,11,1, 11.8,1,1, 10.896, 10595.026, 246.453, 52710.682 21/05/06,15:43:07,08,11,1, 11.8,1,1, 10.896, 10595.015, 246.438, 52710.673 21/05/06,15:43:07,09,11,1, 11.8,1,1, 10.896, 10595.011, 246.439, 52710.674 21/05/06,15:43:07,10,11,1, 11.8,1,1, 10.896, 10595.016, 246.447, 52710.686 21/05/06,15:43:07,11,11,1, 11.8,1,1, 10.896, 10595.016, 246.509, 52710.673 21/05/06,15:43:07,12,11,1, 11.8,1,1, 10.896, 10595.008, 246.477, 52710.533 21/05/06,15:43:07,13,11,1, 11.8,1,1, 10.896, 10595.023, 246.432, 52710.789 21/05/06,15:43:07,14,11,1, 11.8,1,1, 10.896, 10595.032, 246.471, 52710.731 21/05/06,15:43:07,15,11,1, 11.8,1,1, 10.896, 10595.029, 246.424, 52710.726 21/05/06,15:43:07,16,11,1, 11.8,1,1, 10.896, 10595.008, 246.452, 52710.725 21/05/06,15:43:07,17,11,1, 11.8,1,1, 10.896, 10595.050, 246.466, 52710.742 21/05/06,15:43:07,18,11,1, 11.8,1,1, 10.896, 10595.033, 246.444, 52710.753 21/05/06,15:43:07,19,11,1, 11.8,1,1, 10.896, 10595.039, 246.458, 52710.744 21/05/06,15:43:08,00,11,1, 11.8,1,1, 10.894, 10595.036, 246.458, 52710.744 21/05/06,15:43:08,01,11,1, 11.8,1,1, 10.894, 10595.021, 246.431, 52710.737 21/05/06,15:43:08,02,11,1, 11.8,1,1, 10.894, 10595.031, 246.445, 52710.739 21/05/06,15:43:08,03,11,1, 11.8,1,1, 10.894, 10595.030, 246.449, 52710.721 21/05/06,15:43:08,04,11,1, 11.8,1,1, 10.894, 10595.038, 246.458, 52710.706 21/05/06,15:43:08,05,11,1, 11.8,1,1, 10.894, 10595.041, 246.447, 52710.701 21/05/06,15:43:08,06,11,1, 11.8,1,1, 10.894, 10595.012, 246.446, 52710.755 21/05/06,15:43:08,07,11,1, 11.8,1,1, 10.894, 10595.042, 246.438, 52710.733 21/05/06,15:43:08,08,11,1, 11.8,1,1, 10.894, 10595.022, 246.439, 52710.746 21/05/06,15:43:08,09,11,1, 11.8,1,1, 10.894, 10595.035, 246.485, 52710.738 21/05/06,15:43:08,10,11,1, 11.8,1,1, 10.894, 10595.045, 246.462, 52710.751 21/05/06,15:43:08,11,11,1, 11.8,1,1, 10.894, 10595.044, 246.461, 52710.753 21/05/06,15:43:08,12,11,1, 11.8,1,1, 10.894, 10595.041, 246.452, 52710.761 21/05/06,15:43:08,13,11,1, 11.8,1,1, 10.894, 10595.036, 246.482, 52710.722 21/05/06,15:43:08,14,11,1, 11.8,1,1, 10.894, 10595.055, 246.468, 52710.988 21/05/06,15:43:08,15,11,1, 11.8,1,1, 10.894, 10595.087, 246.459, 52710.634 21/05/06,15:43:08,16,11,1, 11.8,1,1, 10.894, 10595.042, 246.476, 52710.681 21/05/06,15:43:08,17,11,1, 11.8,1,1, 10.894, 10595.029, 246.466, 52710.714 21/05/06,15:43:08,18,11,1, 11.8,1,1, 10.894, 10595.053, 246.465, 52710.725 21/05/06,15:43:08,19,11,1, 11.8,1,1, 10.894, 10595.037, 246.457, 52710.710 21/05/06,15:43:09,00,11,1, 11.9,1,1, 10.896, 10595.036, 246.457, 52710.710 21/05/06,15:43:09,01,11,1, 11.9,1,1, 10.896, 10595.037, 246.455, 52710.696 21/05/06,15:43:09,02,11,1, 11.9,1,1, 10.896, 10595.049, 246.449, 52710.729 21/05/06,15:43:09,03,11,1, 11.9,1,1, 10.896, 10595.028, 246.482, 52710.720 21/05/06,15:43:09,04,11,1, 11.9,1,1, 10.896, 10595.029, 246.485, 52710.734 21/05/06,15:43:09,05,11,1, 11.9,1,1, 10.896, 10595.044, 246.463, 52710.682 21/05/06,15:43:09,06,11,1, 11.9,1,1, 10.896, 10595.034, 246.481, 52710.728 21/05/06,15:43:09,07,11,1, 11.9,1,1, 10.896, 10595.051, 246.466, 52710.726 21/05/06,15:43:09,08,11,1, 11.9,1,1, 10.896, 10595.036, 246.469, 52710.719 21/05/06,15:43:09,09,11,1, 11.9,1,1, 10.896, 10595.040, 246.474, 52710.729 21/05/06,15:43:09,10,11,1, 11.9,1,1, 10.896, 10595.028, 246.462, 52710.697 21/05/06,15:43:09,11,11,1, 11.9,1,1, 10.896, 10595.036, 246.479, 52710.758 21/05/06,15:43:09,12,11,1, 11.9,1,1, 10.896, 10595.025, 246.473, 52710.715 21/05/06,15:43:09,13,11,1, 11.9,1,1, 10.896, 10595.010, 246.472, 52710.693 21/05/06,15:43:09,14,11,1, 11.9,1,1, 10.896, 10595.005, 246.464, 52710.713 21/05/06,15:43:09,15,11,1, 11.9,1,1, 10.896, 10595.012, 246.458, 52710.712 21/05/06,15:43:09,16,11,1, 11.9,1,1, 10.896, 10595.056, 246.453, 52710.546 21/05/06,15:43:09,17,11,1, 11.9,1,1, 10.896, 10595.068, 246.471, 52710.739 21/05/06,15:43:09,18,11,1, 11.9,1,1, 10.896, 10595.038, 246.470, 52710.705 21/05/06,15:43:09,19,11,1, 11.9,1,1, 10.896, 10595.004, 246.465, 52710.701 21/05/06,15:43:10,00,11,1, 11.8,1,1, 10.897, 10595.002, 246.465, 52710.701 21/05/06,15:43:10,01,11,1, 11.8,1,1, 10.897, 10595.008, 246.456, 52710.732 21/05/06,15:43:10,02,11,1, 11.8,1,1, 10.897, 10595.017, 246.470, 52710.728 21/05/06,15:43:10,03,11,1, 11.8,1,1, 10.897, 10595.023, 246.452, 52710.710 21/05/06,15:43:10,04,11,1, 11.8,1,1, 10.897, 10595.027, 246.455, 52710.718 21/05/06,15:43:10,05,11,1, 11.8,1,1, 10.897, 10595.034, 246.469, 52710.759 21/05/06,15:43:10,06,11,1, 11.8,1,1, 10.897, 10595.019, 246.466, 52710.692 21/05/06,15:43:10,07,11,1, 11.8,1,1, 10.897, 10595.011, 246.468, 52710.754 21/05/06,15:43:10,08,11,1, 11.8,1,1, 10.897, 10595.034, 246.496, 52710.751 21/05/06,15:43:10,09,11,1, 11.8,1,1, 10.897, 10595.021, 246.494, 52710.756 21/05/06,15:43:10,10,11,1, 11.8,1,1, 10.897, 10595.022, 246.477, 52710.761 21/05/06,15:43:10,11,11,1, 11.8,1,1, 10.897, 10595.007, 246.489, 52710.745 21/05/06,15:43:10,12,11,1, 11.8,1,1, 10.897, 10595.018, 246.497, 52710.761 21/05/06,15:43:10,13,11,1, 11.8,1,1, 10.897, 10594.985, 246.490, 52710.725 21/05/06,15:43:10,14,11,1, 11.8,1,1, 10.897, 10595.016, 246.492, 52710.752 21/05/06,15:43:10,15,11,1, 11.8,1,1, 10.897, 10595.017, 246.503, 52710.784 21/05/06,15:43:10,16,11,1, 11.8,1,1, 10.897, 10594.994, 246.503, 52710.779 21/05/06,15:43:10,17,11,1, 11.8,1,1, 10.897, 10595.004, 246.500, 52710.779 21/05/06,15:43:10,18,11,1, 11.8,1,1, 10.897, 10595.020, 246.494, 52710.779 21/05/06,15:43:10,19,11,1, 11.8,1,1, 10.897, 10595.004, 246.509, 52710.769 21/05/06,15:43:11,00,11,1, 11.8,1,1, 10.897, 10595.002, 246.509, 52710.769 21/05/06,15:43:11,01,11,1, 11.8,1,1, 10.897, 10595.004, 246.502, 52710.751 21/05/06,15:43:11,02,11,1, 11.8,1,1, 10.897, 10595.034, 246.506, 52710.735 21/05/06,15:43:11,03,11,1, 11.8,1,1, 10.897, 10595.011, 246.500, 52710.733 21/05/06,15:43:11,04,11,1, 11.8,1,1, 10.897, 10595.013, 246.513, 52710.741 21/05/06,15:43:11,05,11,1, 11.8,1,1, 10.897, 10595.009, 246.505, 52710.724 21/05/06,15:43:11,06,11,1, 11.8,1,1, 10.897, 10595.029, 246.490, 52710.746 21/05/06,15:43:11,07,11,1, 11.8,1,1, 10.897, 10595.025, 246.484, 52710.728 21/05/06,15:43:11,08,11,1, 11.8,1,1, 10.897, 10595.017, 246.508, 52710.743 21/05/06,15:43:11,09,11,1, 11.8,1,1, 10.897, 10595.023, 246.509, 52710.747 21/05/06,15:43:11,10,11,1, 11.8,1,1, 10.897, 10594.992, 246.517, 52710.750 21/05/06,15:43:11,11,11,1, 11.8,1,1, 10.897, 10595.012, 246.504, 52710.753 21/05/06,15:43:11,12,11,1, 11.8,1,1, 10.897, 10595.010, 246.527, 52710.776 21/05/06,15:43:11,13,11,1, 11.8,1,1, 10.897, 10595.000, 246.510, 52710.736 21/05/06,15:43:11,14,11,1, 11.8,1,1, 10.897, 10595.013, 246.518, 52710.750 21/05/06,15:43:11,15,11,1, 11.8,1,1, 10.897, 10595.000, 246.505, 52710.774 21/05/06,15:43:11,16,11,1, 11.8,1,1, 10.897, 10595.003, 246.517, 52710.736 21/05/06,15:43:11,17,11,1, 11.8,1,1, 10.897, 10595.002, 246.524, 52710.749 21/05/06,15:43:11,18,11,1, 11.8,1,1, 10.897, 10595.002, 246.497, 52710.727 21/05/06,15:43:11,19,11,1, 11.8,1,1, 10.897, 10595.001, 246.529, 52710.719 21/05/06,15:43:12,00,11,1, 11.9,1,1, 10.897, 10594.994, 246.529, 52710.719 21/05/06,15:43:12,01,11,1, 11.9,1,1, 10.897, 10594.989, 246.523, 52710.732 21/05/06,15:43:12,02,11,1, 11.9,1,1, 10.897, 10594.968, 246.517, 52710.741 21/05/06,15:43:12,03,11,1, 11.9,1,1, 10.897, 10594.992, 246.523, 52710.780 21/05/06,15:43:12,04,11,1, 11.9,1,1, 10.897, 10594.991, 246.544, 52710.797 21/05/06,15:43:12,05,11,1, 11.9,1,1, 10.897, 10595.008, 246.527, 52710.807 21/05/06,15:43:12,06,11,1, 11.9,1,1, 10.897, 10594.988, 246.534, 52710.781 21/05/06,15:43:12,07,11,1, 11.9,1,1, 10.897, 10594.971, 246.526, 52710.788 21/05/06,15:43:12,08,11,1, 11.9,1,1, 10.897, 10594.996, 246.542, 52710.789 21/05/06,15:43:12,09,11,1, 11.9,1,1, 10.897, 10594.973, 246.535, 52710.781 21/05/06,15:43:12,10,11,1, 11.9,1,1, 10.897, 10594.971, 246.561, 52710.801 21/05/06,15:43:12,11,11,1, 11.9,1,1, 10.897, 10594.969, 246.546, 52710.794 21/05/06,15:43:12,12,11,1, 11.9,1,1, 10.897, 10594.984, 246.561, 52710.794 21/05/06,15:43:12,13,11,1, 11.9,1,1, 10.897, 10594.988, 246.538, 52710.771 21/05/06,15:43:12,14,11,1, 11.9,1,1, 10.897, 10594.985, 246.552, 52710.807 21/05/06,15:43:12,15,11,1, 11.9,1,1, 10.897, 10594.979, 246.550, 52710.759 21/05/06,15:43:12,16,11,1, 11.9,1,1, 10.897, 10595.001, 246.562, 52710.773 21/05/06,15:43:12,17,11,1, 11.9,1,1, 10.897, 10594.976, 246.544, 52710.792 21/05/06,15:43:12,18,11,1, 11.9,1,1, 10.897, 10594.977, 246.545, 52710.766 21/05/06,15:43:12,19,11,1, 11.9,1,1, 10.897, 10594.949, 246.552, 52710.811 21/05/06,15:43:13,00,11,1, 11.8,1,1, 10.899, 10594.944, 246.552, 52710.811 21/05/06,15:43:13,01,11,1, 11.8,1,1, 10.899, 10594.959, 246.541, 52710.756 21/05/06,15:43:13,02,11,1, 11.8,1,1, 10.899, 10594.984, 246.535, 52710.767 21/05/06,15:43:13,03,11,1, 11.8,1,1, 10.899, 10594.965, 246.517, 52710.758 21/05/06,15:43:13,04,11,1, 11.8,1,1, 10.899, 10594.972, 246.558, 52710.795 21/05/06,15:43:13,05,11,1, 11.8,1,1, 10.899, 10594.967, 246.533, 52710.798 21/05/06,15:43:13,06,11,1, 11.8,1,1, 10.899, 10594.974, 246.541, 52710.773 21/05/06,15:43:13,07,11,1, 11.8,1,1, 10.899, 10594.982, 246.557, 52710.805 21/05/06,15:43:13,08,11,1, 11.8,1,1, 10.899, 10594.964, 246.569, 52710.805 21/05/06,15:43:13,09,11,1, 11.8,1,1, 10.899, 10594.956, 246.536, 52710.795 21/05/06,15:43:13,10,11,1, 11.8,1,1, 10.899, 10594.946, 246.555, 52710.813 21/05/06,15:43:13,11,11,1, 11.8,1,1, 10.899, 10594.957, 246.548, 52710.789 21/05/06,15:43:13,12,11,1, 11.8,1,1, 10.899, 10594.945, 246.568, 52710.813 21/05/06,15:43:13,13,11,1, 11.8,1,1, 10.899, 10594.957, 246.559, 52710.792 21/05/06,15:43:13,14,11,1, 11.8,1,1, 10.899, 10594.942, 246.566, 52710.809 21/05/06,15:43:13,15,11,1, 11.8,1,1, 10.899, 10594.964, 246.553, 52710.703 21/05/06,15:43:13,16,11,1, 11.8,1,1, 10.899, 10594.955, 246.548, 52710.808 21/05/06,15:43:13,17,11,1, 11.8,1,1, 10.899, 10594.944, 246.558, 52710.805 21/05/06,15:43:13,18,11,1, 11.8,1,1, 10.899, 10594.945, 246.558, 52710.793 21/05/06,15:43:13,19,11,1, 11.8,1,1, 10.899, 10594.947, 246.570, 52710.787 21/05/06,15:43:14,00,11,1, 11.8,1,1, 10.901, 10594.944, 246.570, 52710.787 21/05/06,15:43:14,01,11,1, 11.8,1,1, 10.901, 10594.934, 246.549, 52710.822 21/05/06,15:43:14,02,11,1, 11.8,1,1, 10.901, 10594.919, 246.577, 52710.850 21/05/06,15:43:14,03,11,1, 11.8,1,1, 10.901, 10594.965, 246.557, 52710.809 21/05/06,15:43:14,04,11,1, 11.8,1,1, 10.901, 10594.924, 246.569, 52710.815 21/05/06,15:43:14,05,11,1, 11.8,1,1, 10.901, 10594.935, 246.587, 52710.786 21/05/06,15:43:14,06,11,1, 11.8,1,1, 10.901, 10594.925, 246.568, 52710.789 21/05/06,15:43:14,07,11,1, 11.8,1,1, 10.901, 10594.930, 246.565, 52710.773 21/05/06,15:43:14,08,11,1, 11.8,1,1, 10.901, 10594.937, 246.598, 52710.758 21/05/06,15:43:14,09,11,1, 11.8,1,1, 10.901, 10594.959, 246.607, 52710.808 21/05/06,15:43:14,10,11,1, 11.8,1,1, 10.901, 10594.933, 246.581, 52710.778 21/05/06,15:43:14,11,11,1, 11.8,1,1, 10.901, 10594.937, 246.566, 52710.798 21/05/06,15:43:14,12,11,1, 11.8,1,1, 10.901, 10594.928, 246.574, 52710.731 21/05/06,15:43:14,13,11,1, 11.8,1,1, 10.901, 10594.934, 246.584, 52710.810 21/05/06,15:43:14,14,11,1, 11.8,1,1, 10.901, 10594.938, 246.584, 52710.763 21/05/06,15:43:14,15,11,1, 11.8,1,1, 10.901, 10594.946, 246.559, 52710.789 21/05/06,15:43:14,16,11,1, 11.8,1,1, 10.901, 10594.924, 246.561, 52710.818 21/05/06,15:43:14,17,11,1, 11.8,1,1, 10.901, 10594.939, 246.572, 52710.804 21/05/06,15:43:14,18,11,1, 11.8,1,1, 10.901, 10594.940, 246.585, 52710.808 21/05/06,15:43:14,19,11,1, 11.8,1,1, 10.901, 10594.923, 246.579, 52710.815 21/05/06,15:43:15,00,12,1, 11.8,1,1, 10.897, 10594.919, 246.579, 52710.815 21/05/06,15:43:15,01,12,1, 11.8,1,1, 10.897, 10594.908, 246.605, 52710.800 21/05/06,15:43:15,02,12,1, 11.8,1,1, 10.897, 10594.905, 246.596, 52710.807 21/05/06,15:43:15,03,12,1, 11.8,1,1, 10.897, 10594.933, 246.579, 52710.831 21/05/06,15:43:15,04,12,1, 11.8,1,1, 10.897, 10594.938, 246.609, 52710.827 21/05/06,15:43:15,05,12,1, 11.8,1,1, 10.897, 10594.931, 246.587, 52710.802 21/05/06,15:43:15,06,12,1, 11.8,1,1, 10.897, 10594.917, 246.578, 52710.824 21/05/06,15:43:15,07,12,1, 11.8,1,1, 10.897, 10594.914, 246.578, 52710.808 21/05/06,15:43:15,08,12,1, 11.8,1,1, 10.897, 10594.920, 246.588, 52710.768 21/05/06,15:43:15,09,12,1, 11.8,1,1, 10.897, 10594.900, 246.588, 52710.778 21/05/06,15:43:15,10,12,1, 11.8,1,1, 10.897, 10594.922, 246.576, 52710.808 21/05/06,15:43:15,11,12,1, 11.8,1,1, 10.897, 10594.909, 246.587, 52710.777 21/05/06,15:43:15,12,12,1, 11.8,1,1, 10.897, 10594.906, 246.593, 52710.785 21/05/06,15:43:15,13,12,1, 11.8,1,1, 10.897, 10594.905, 246.592, 52710.810 21/05/06,15:43:15,14,12,1, 11.8,1,1, 10.897, 10594.924, 246.577, 52710.794 21/05/06,15:43:15,15,12,1, 11.8,1,1, 10.897, 10594.932, 246.583, 52710.810 21/05/06,15:43:15,16,12,1, 11.8,1,1, 10.897, 10594.916, 246.612, 52710.816 21/05/06,15:43:15,17,12,1, 11.8,1,1, 10.897, 10594.925, 246.602, 52710.800 21/05/06,15:43:15,18,12,1, 11.8,1,1, 10.897, 10594.921, 246.601, 52710.758 21/05/06,15:43:15,19,12,1, 11.8,1,1, 10.897, 10594.911, 246.583, 52710.790 21/05/06,15:43:16,00,11,1, 11.8,1,1, 10.899, 10594.910, 246.583, 52710.790 21/05/06,15:43:16,01,11,1, 11.8,1,1, 10.899, 10594.908, 246.589, 52710.775 21/05/06,15:43:16,02,11,1, 11.8,1,1, 10.899, 10594.907, 246.613, 52710.790 21/05/06,15:43:16,03,11,1, 11.8,1,1, 10.899, 10594.898, 246.607, 52710.784 21/05/06,15:43:16,04,11,1, 11.8,1,1, 10.899, 10594.909, 246.611, 52710.798 21/05/06,15:43:16,05,11,1, 11.8,1,1, 10.899, 10594.896, 246.596, 52710.787 21/05/06,15:43:16,06,11,1, 11.8,1,1, 10.899, 10594.902, 246.598, 52710.787 21/05/06,15:43:16,07,11,1, 11.8,1,1, 10.899, 10594.885, 246.615, 52710.763 21/05/06,15:43:16,08,11,1, 11.8,1,1, 10.899, 10594.895, 246.584, 52710.753 21/05/06,15:43:16,09,11,1, 11.8,1,1, 10.899, 10594.899, 246.612, 52710.777 21/05/06,15:43:16,10,11,1, 11.8,1,1, 10.899, 10594.885, 246.613, 52710.779 21/05/06,15:43:16,11,11,1, 11.8,1,1, 10.899, 10594.876, 246.615, 52710.771 21/05/06,15:43:16,12,11,1, 11.8,1,1, 10.899, 10594.886, 246.612, 52710.776 21/05/06,15:43:16,13,11,1, 11.8,1,1, 10.899, 10594.893, 246.606, 52710.774 21/05/06,15:43:16,14,11,1, 11.8,1,1, 10.899, 10594.902, 246.621, 52710.771 21/05/06,15:43:16,15,11,1, 11.8,1,1, 10.899, 10594.883, 246.616, 52710.822 21/05/06,15:43:16,16,11,1, 11.8,1,1, 10.899, 10594.889, 246.587, 52710.810 21/05/06,15:43:16,17,11,1, 11.8,1,1, 10.899, 10594.898, 246.619, 52710.839 21/05/06,15:43:16,18,11,1, 11.8,1,1, 10.899, 10594.897, 246.606, 52710.802 21/05/06,15:43:16,19,11,1, 11.8,1,1, 10.899, 10594.872, 246.604, 52710.802 21/05/06,15:43:17,00,11,1, 11.8,1,1, 10.899, 10594.869, 246.604, 52710.802 21/05/06,15:43:17,01,11,1, 11.8,1,1, 10.899, 10594.891, 246.608, 52710.833 21/05/06,15:43:17,02,11,1, 11.8,1,1, 10.899, 10594.889, 246.617, 52710.822 21/05/06,15:43:17,03,11,1, 11.8,1,1, 10.899, 10594.872, 246.598, 52710.829 21/05/06,15:43:17,04,11,1, 11.8,1,1, 10.899, 10594.916, 246.615, 52710.820 21/05/06,15:43:17,05,11,1, 11.8,1,1, 10.899, 10594.901, 246.615, 52710.830 21/05/06,15:43:17,06,11,1, 11.8,1,1, 10.899, 10594.878, 246.603, 52710.841 21/05/06,15:43:17,07,11,1, 11.8,1,1, 10.899, 10594.881, 246.623, 52710.800 21/05/06,15:43:17,08,11,1, 11.8,1,1, 10.899, 10594.878, 246.601, 52710.796 21/05/06,15:43:17,09,11,1, 11.8,1,1, 10.899, 10594.901, 246.603, 52710.786 21/05/06,15:43:17,10,11,1, 11.8,1,1, 10.899, 10594.870, 246.626, 52710.799 21/05/06,15:43:17,11,11,1, 11.8,1,1, 10.899, 10594.856, 246.629, 52710.831 21/05/06,15:43:17,12,11,1, 11.8,1,1, 10.899, 10594.857, 246.610, 52710.831 21/05/06,15:43:17,13,11,1, 11.8,1,1, 10.899, 10594.880, 246.640, 52710.843 21/05/06,15:43:17,14,11,1, 11.8,1,1, 10.899, 10594.881, 246.615, 52710.827 21/05/06,15:43:17,15,11,1, 11.8,1,1, 10.899, 10594.867, 246.624, 52710.835 21/05/06,15:43:17,16,11,1, 11.8,1,1, 10.899, 10594.871, 246.632, 52710.821 21/05/06,15:43:17,17,11,1, 11.8,1,1, 10.899, 10594.843, 246.632, 52710.823 21/05/06,15:43:17,18,11,1, 11.8,1,1, 10.899, 10594.864, 246.633, 52710.803 21/05/06,15:43:17,19,11,1, 11.8,1,1, 10.899, 10594.853, 246.616, 52710.830 21/05/06,15:43:18,00,11,1, 11.9,1,1, 10.900, 10594.852, 246.616, 52710.830 21/05/06,15:43:18,01,11,1, 11.9,1,1, 10.900, 10594.882, 246.648, 52710.829 21/05/06,15:43:18,02,11,1, 11.9,1,1, 10.900, 10594.859, 246.615, 52710.817 21/05/06,15:43:18,03,11,1, 11.9,1,1, 10.900, 10594.849, 246.617, 52710.846 21/05/06,15:43:18,04,11,1, 11.9,1,1, 10.900, 10594.851, 246.608, 52710.808 21/05/06,15:43:18,05,11,1, 11.9,1,1, 10.900, 10594.865, 246.618, 52710.841 21/05/06,15:43:18,06,11,1, 11.9,1,1, 10.900, 10594.869, 246.621, 52710.817 21/05/06,15:43:18,07,11,1, 11.9,1,1, 10.900, 10594.861, 246.621, 52710.802 21/05/06,15:43:18,08,11,1, 11.9,1,1, 10.900, 10594.855, 246.639, 52710.832 21/05/06,15:43:18,09,11,1, 11.9,1,1, 10.900, 10594.867, 246.617, 52710.870 21/05/06,15:43:18,10,11,1, 11.9,1,1, 10.900, 10594.897, 246.607, 52710.767 21/05/06,15:43:18,11,11,1, 11.9,1,1, 10.900, 10594.810, 246.665, 52711.049 21/05/06,15:43:18,12,11,1, 11.9,1,1, 10.900, 10594.821, 246.654, 52710.872 21/05/06,15:43:18,13,11,1, 11.9,1,1, 10.900, 10594.830, 246.656, 52710.859 21/05/06,15:43:18,14,11,1, 11.9,1,1, 10.900, 10594.819, 246.652, 52710.845 21/05/06,15:43:18,15,11,1, 11.9,1,1, 10.900, 10594.822, 246.636, 52710.845 21/05/06,15:43:18,16,11,1, 11.9,1,1, 10.900, 10594.837, 246.624, 52710.817 21/05/06,15:43:18,17,11,1, 11.9,1,1, 10.900, 10594.867, 246.616, 52710.808 21/05/06,15:43:18,18,11,1, 11.9,1,1, 10.900, 10594.856, 246.642, 52711.015 21/05/06,15:43:18,19,11,1, 11.9,1,1, 10.900, 10594.860, 246.616, 52710.846 21/05/06,15:43:19,00,11,1, 11.9,1,1, 10.901, 10594.852, 246.616, 52710.846 21/05/06,15:43:19,01,11,1, 11.9,1,1, 10.901, 10594.859, 246.629, 52710.792 21/05/06,15:43:19,02,11,1, 11.9,1,1, 10.901, 10594.842, 246.611, 52710.812 21/05/06,15:43:19,03,11,1, 11.9,1,1, 10.901, 10594.854, 246.624, 52710.814 21/05/06,15:43:19,04,11,1, 11.9,1,1, 10.901, 10594.837, 246.641, 52710.804 21/05/06,15:43:19,05,11,1, 11.9,1,1, 10.901, 10594.844, 246.621, 52710.828 21/05/06,15:43:19,06,11,1, 11.9,1,1, 10.901, 10594.856, 246.617, 52710.828 21/05/06,15:43:19,07,11,1, 11.9,1,1, 10.901, 10594.856, 246.634, 52710.774 21/05/06,15:43:19,08,11,1, 11.9,1,1, 10.901, 10594.839, 246.635, 52710.819 21/05/06,15:43:19,09,11,1, 11.9,1,1, 10.901, 10594.855, 246.628, 52710.826 21/05/06,15:43:19,10,11,1, 11.9,1,1, 10.901, 10594.850, 246.632, 52710.809 21/05/06,15:43:19,11,11,1, 11.9,1,1, 10.901, 10594.846, 246.629, 52710.831 21/05/06,15:43:19,12,11,1, 11.9,1,1, 10.901, 10594.843, 246.611, 52710.792 21/05/06,15:43:19,13,11,1, 11.9,1,1, 10.901, 10594.855, 246.638, 52710.816 21/05/06,15:43:19,14,11,1, 11.9,1,1, 10.901, 10594.832, 246.638, 52710.848 21/05/06,15:43:19,15,11,1, 11.9,1,1, 10.901, 10594.831, 246.620, 52710.829 21/05/06,15:43:19,16,11,1, 11.9,1,1, 10.901, 10594.857, 246.614, 52710.811 21/05/06,15:43:19,17,11,1, 11.9,1,1, 10.901, 10594.838, 246.630, 52710.784 21/05/06,15:43:19,18,11,1, 11.9,1,1, 10.901, 10594.836, 246.640, 52710.817 21/05/06,15:43:19,19,11,1, 11.9,1,1, 10.901, 10594.834, 246.651, 52710.800 21/05/06,15:43:20,00,11,1, 11.9,1,1, 10.903, 10594.827, 246.651, 52710.800 21/05/06,15:43:20,01,11,1, 11.9,1,1, 10.903, 10594.795, 246.635, 52710.806 21/05/06,15:43:20,02,11,1, 11.9,1,1, 10.903, 10594.809, 246.656, 52710.799 21/05/06,15:43:20,03,11,1, 11.9,1,1, 10.903, 10594.831, 246.645, 52710.799 21/05/06,15:43:20,04,11,1, 11.9,1,1, 10.903, 10594.819, 246.648, 52710.796 21/05/06,15:43:20,05,11,1, 11.9,1,1, 10.903, 10594.809, 246.635, 52710.820 21/05/06,15:43:20,06,11,1, 11.9,1,1, 10.903, 10594.814, 246.651, 52710.818 21/05/06,15:43:20,07,11,1, 11.9,1,1, 10.903, 10594.837, 246.648, 52710.785 21/05/06,15:43:20,08,11,1, 11.9,1,1, 10.903, 10594.827, 246.637, 52710.816 21/05/06,15:43:20,09,11,1, 11.9,1,1, 10.903, 10594.847, 246.632, 52710.807 21/05/06,15:43:20,10,11,1, 11.9,1,1, 10.903, 10594.812, 246.642, 52710.843 21/05/06,15:43:20,11,11,1, 11.9,1,1, 10.903, 10594.822, 246.645, 52710.825 21/05/06,15:43:20,12,11,1, 11.9,1,1, 10.903, 10594.847, 246.634, 52710.825 21/05/06,15:43:20,13,11,1, 11.9,1,1, 10.903, 10594.832, 246.625, 52710.820 21/05/06,15:43:20,14,11,1, 11.9,1,1, 10.903, 10594.817, 246.637, 52710.833 21/05/06,15:43:20,15,11,1, 11.9,1,1, 10.903, 10594.819, 246.656, 52710.829 21/05/06,15:43:20,16,11,1, 11.9,1,1, 10.903, 10594.832, 246.635, 52710.802 21/05/06,15:43:20,17,11,1, 11.9,1,1, 10.903, 10594.830, 246.632, 52710.829 21/05/06,15:43:20,18,11,1, 11.9,1,1, 10.903, 10594.854, 246.661, 52710.837 21/05/06,15:43:20,19,11,1, 11.9,1,1, 10.903, 10594.831, 246.673, 52710.817 21/05/06,15:43:21,00,11,1, 11.8,1,1, 10.897, 10594.827, 246.673, 52710.817 21/05/06,15:43:21,01,11,1, 11.8,1,1, 10.897, 10594.836, 246.642, 52710.814 21/05/06,15:43:21,02,11,1, 11.8,1,1, 10.897, 10594.823, 246.643, 52710.814 21/05/06,15:43:21,03,11,1, 11.8,1,1, 10.897, 10594.841, 246.633, 52710.835 21/05/06,15:43:21,04,11,1, 11.8,1,1, 10.897, 10594.832, 246.638, 52710.858 21/05/06,15:43:21,05,11,1, 11.8,1,1, 10.897, 10594.815, 246.644, 52710.881 21/05/06,15:43:21,06,11,1, 11.8,1,1, 10.897, 10594.847, 246.639, 52710.864 21/05/06,15:43:21,07,11,1, 11.8,1,1, 10.897, 10594.827, 246.643, 52710.869 21/05/06,15:43:21,08,11,1, 11.8,1,1, 10.897, 10594.821, 246.649, 52710.833 21/05/06,15:43:21,09,11,1, 11.8,1,1, 10.897, 10594.831, 246.635, 52710.855 21/05/06,15:43:21,10,11,1, 11.8,1,1, 10.897, 10594.815, 246.622, 52710.855 21/05/06,15:43:21,11,11,1, 11.8,1,1, 10.897, 10594.803, 246.644, 52710.841 21/05/06,15:43:21,12,11,1, 11.8,1,1, 10.897, 10594.810, 246.647, 52710.827 21/05/06,15:43:21,13,11,1, 11.8,1,1, 10.897, 10594.829, 246.634, 52710.836 21/05/06,15:43:21,14,11,1, 11.8,1,1, 10.897, 10594.821, 246.628, 52710.820 21/05/06,15:43:21,15,11,1, 11.8,1,1, 10.897, 10594.809, 246.620, 52710.837 21/05/06,15:43:21,16,11,1, 11.8,1,1, 10.897, 10594.813, 246.647, 52710.859 21/05/06,15:43:21,17,11,1, 11.8,1,1, 10.897, 10594.819, 246.634, 52710.863 21/05/06,15:43:21,18,11,1, 11.8,1,1, 10.897, 10594.818, 246.630, 52710.863 21/05/06,15:43:21,19,11,1, 11.8,1,1, 10.897, 10594.822, 246.625, 52710.838 21/05/06,15:43:22,00,11,1, 11.9,1,1, 10.901, 10594.819, 246.625, 52710.838 21/05/06,15:43:22,01,11,1, 11.9,1,1, 10.901, 10594.795, 246.632, 52710.820 21/05/06,15:43:22,02,11,1, 11.9,1,1, 10.901, 10594.834, 246.637, 52710.839 21/05/06,15:43:22,03,11,1, 11.9,1,1, 10.901, 10594.818, 246.632, 52710.846 21/05/06,15:43:22,04,11,1, 11.9,1,1, 10.901, 10594.812, 246.633, 52710.852 21/05/06,15:43:22,05,11,1, 11.9,1,1, 10.901, 10594.812, 246.626, 52710.847 21/05/06,15:43:22,06,11,1, 11.9,1,1, 10.901, 10594.814, 246.651, 52710.822 21/05/06,15:43:22,07,11,1, 11.9,1,1, 10.901, 10594.796, 246.635, 52710.854 21/05/06,15:43:22,08,11,1, 11.9,1,1, 10.901, 10594.822, 246.622, 52710.884 21/05/06,15:43:22,09,11,1, 11.9,1,1, 10.901, 10594.821, 246.613, 52710.821 21/05/06,15:43:22,10,11,1, 11.9,1,1, 10.901, 10594.817, 246.633, 52710.808 21/05/06,15:43:22,11,11,1, 11.9,1,1, 10.901, 10594.806, 246.643, 52710.826 21/05/06,15:43:22,12,11,1, 11.9,1,1, 10.901, 10594.815, 246.636, 52710.807 21/05/06,15:43:22,13,11,1, 11.9,1,1, 10.901, 10594.811, 246.636, 52710.837 21/05/06,15:43:22,14,11,1, 11.9,1,1, 10.901, 10594.803, 246.657, 52710.785 21/05/06,15:43:22,15,11,1, 11.9,1,1, 10.901, 10594.817, 246.617, 52710.835 21/05/06,15:43:22,16,11,1, 11.9,1,1, 10.901, 10594.799, 246.632, 52710.842 21/05/06,15:43:22,17,11,1, 11.9,1,1, 10.901, 10594.797, 246.628, 52710.865 21/05/06,15:43:22,18,11,1, 11.9,1,1, 10.901, 10594.801, 246.635, 52710.823 21/05/06,15:43:22,19,11,1, 11.9,1,1, 10.901, 10594.796, 246.632, 52710.864 21/05/06,15:43:23,00,10,1, 11.9,1,1, 10.901, 10594.794, 246.632, 52710.864 21/05/06,15:43:23,01,10,1, 11.9,1,1, 10.901, 10594.800, 246.642, 52710.829 21/05/06,15:43:23,02,10,1, 11.9,1,1, 10.901, 10594.806, 246.623, 52710.843 21/05/06,15:43:23,03,10,1, 11.9,1,1, 10.901, 10594.791, 246.607, 52710.854 21/05/06,15:43:23,04,10,1, 11.9,1,1, 10.901, 10594.811, 246.647, 52710.852 21/05/06,15:43:23,05,10,1, 11.9,1,1, 10.901, 10594.799, 246.661, 52710.856 21/05/06,15:43:23,06,10,1, 11.9,1,1, 10.901, 10594.790, 246.626, 52710.849 21/05/06,15:43:23,07,10,1, 11.9,1,1, 10.901, 10594.792, 246.632, 52710.865 21/05/06,15:43:23,08,10,1, 11.9,1,1, 10.901, 10594.775, 246.628, 52710.888 21/05/06,15:43:23,09,10,1, 11.9,1,1, 10.901, 10594.784, 246.624, 52710.898 21/05/06,15:43:23,10,10,1, 11.9,1,1, 10.901, 10594.824, 246.647, 52710.885 21/05/06,15:43:23,11,10,1, 11.9,1,1, 10.901, 10594.802, 246.607, 52710.862 21/05/06,15:43:23,12,10,1, 11.9,1,1, 10.901, 10594.795, 246.613, 52710.868 21/05/06,15:43:23,13,10,1, 11.9,1,1, 10.901, 10594.820, 246.606, 52710.840 21/05/06,15:43:23,14,10,1, 11.9,1,1, 10.901, 10594.800, 246.627, 52710.911 21/05/06,15:43:23,15,10,1, 11.9,1,1, 10.901, 10594.803, 246.642, 52710.865 21/05/06,15:43:23,16,10,1, 11.9,1,1, 10.901, 10594.787, 246.628, 52710.825 21/05/06,15:43:23,17,10,1, 11.9,1,1, 10.901, 10594.808, 246.605, 52710.869 21/05/06,15:43:23,18,10,1, 11.9,1,1, 10.901, 10594.807, 246.612, 52710.848 21/05/06,15:43:23,19,10,1, 11.9,1,1, 10.901, 10594.825, 246.602, 52710.903 21/05/06,15:43:24,00,10,1, 11.9,1,1, 10.897, 10594.819, 246.602, 52710.903 21/05/06,15:43:24,01,10,1, 11.9,1,1, 10.897, 10594.793, 246.601, 52710.875 21/05/06,15:43:24,02,10,1, 11.9,1,1, 10.897, 10594.787, 246.623, 52710.876 21/05/06,15:43:24,03,10,1, 11.9,1,1, 10.897, 10594.806, 246.632, 52710.903 21/05/06,15:43:24,04,10,1, 11.9,1,1, 10.897, 10594.789, 246.620, 52710.854 21/05/06,15:43:24,05,10,1, 11.9,1,1, 10.897, 10594.807, 246.624, 52710.850 21/05/06,15:43:24,06,10,1, 11.9,1,1, 10.897, 10594.783, 246.617, 52710.873 21/05/06,15:43:24,07,10,1, 11.9,1,1, 10.897, 10594.793, 246.622, 52710.881 21/05/06,15:43:24,08,10,1, 11.9,1,1, 10.897, 10594.804, 246.598, 52710.875 21/05/06,15:43:24,09,10,1, 11.9,1,1, 10.897, 10594.798, 246.615, 52710.888 21/05/06,15:43:24,10,10,1, 11.9,1,1, 10.897, 10594.791, 246.621, 52710.883 21/05/06,15:43:24,11,10,1, 11.9,1,1, 10.897, 10594.798, 246.613, 52710.885 21/05/06,15:43:24,12,10,1, 11.9,1,1, 10.897, 10594.797, 246.641, 52710.847 21/05/06,15:43:24,13,10,1, 11.9,1,1, 10.897, 10594.802, 246.608, 52710.868 21/05/06,15:43:24,14,10,1, 11.9,1,1, 10.897, 10594.798, 246.626, 52710.875 21/05/06,15:43:24,15,10,1, 11.9,1,1, 10.897, 10594.805, 246.645, 52710.894 21/05/06,15:43:24,16,10,1, 11.9,1,1, 10.897, 10594.787, 246.618, 52710.837 21/05/06,15:43:24,17,10,1, 11.9,1,1, 10.897, 10594.780, 246.631, 52710.831 21/05/06,15:43:24,18,10,1, 11.9,1,1, 10.897, 10594.775, 246.613, 52710.877 21/05/06,15:43:24,19,10,1, 11.9,1,1, 10.897, 10594.795, 246.616, 52710.874 21/05/06,15:43:25,00,10,1, 11.8,1,1, 10.904, 10594.794, 246.616, 52710.874 21/05/06,15:43:25,01,10,1, 11.8,1,1, 10.904, 10594.772, 246.607, 52710.854 21/05/06,15:43:25,02,10,1, 11.8,1,1, 10.904, 10594.792, 246.620, 52710.878 21/05/06,15:43:25,03,10,1, 11.8,1,1, 10.904, 10594.790, 246.608, 52710.880 21/05/06,15:43:25,04,10,1, 11.8,1,1, 10.904, 10594.793, 246.614, 52710.887 21/05/06,15:43:25,05,10,1, 11.8,1,1, 10.904, 10594.788, 246.628, 52710.858 21/05/06,15:43:25,06,10,1, 11.8,1,1, 10.904, 10594.800, 246.591, 52710.637 21/05/06,15:43:25,07,10,1, 11.8,1,1, 10.904, 10594.785, 246.607, 52710.835 21/05/06,15:43:25,08,10,1, 11.8,1,1, 10.904, 10594.764, 246.627, 52710.822 21/05/06,15:43:25,09,10,1, 11.8,1,1, 10.904, 10594.799, 246.628, 52710.831 21/05/06,15:43:25,10,10,1, 11.8,1,1, 10.904, 10594.793, 246.618, 52710.857 21/05/06,15:43:25,11,10,1, 11.8,1,1, 10.904, 10594.776, 246.646, 52710.878 21/05/06,15:43:25,12,10,1, 11.8,1,1, 10.904, 10594.789, 246.623, 52710.883 21/05/06,15:43:25,13,10,1, 11.8,1,1, 10.904, 10594.761, 246.623, 52710.878 21/05/06,15:43:25,14,10,1, 11.8,1,1, 10.904, 10594.798, 246.643, 52710.862 21/05/06,15:43:25,15,10,1, 11.8,1,1, 10.904, 10594.785, 246.654, 52710.864 21/05/06,15:43:25,16,10,1, 11.8,1,1, 10.904, 10594.792, 246.656, 52710.853 21/05/06,15:43:25,17,10,1, 11.8,1,1, 10.904, 10594.777, 246.622, 52710.868 21/05/06,15:43:25,18,10,1, 11.8,1,1, 10.904, 10594.772, 246.640, 52710.876 21/05/06,15:43:25,19,10,1, 11.8,1,1, 10.904, 10594.775, 246.630, 52710.865 21/05/06,15:43:26,00,10,1, 11.9,1,1, 10.902, 10594.769, 246.630, 52710.865 21/05/06,15:43:26,01,10,1, 11.9,1,1, 10.902, 10594.772, 246.635, 52710.867 21/05/06,15:43:26,02,10,1, 11.9,1,1, 10.902, 10594.744, 246.637, 52710.844 21/05/06,15:43:26,03,10,1, 11.9,1,1, 10.902, 10594.772, 246.640, 52710.835 21/05/06,15:43:26,04,10,1, 11.9,1,1, 10.902, 10594.764, 246.618, 52710.853 21/05/06,15:43:26,05,10,1, 11.9,1,1, 10.902, 10594.787, 246.598, 52710.839 21/05/06,15:43:26,06,10,1, 11.9,1,1, 10.902, 10594.750, 246.600, 52710.820 21/05/06,15:43:26,07,10,1, 11.9,1,1, 10.902, 10594.766, 246.633, 52710.807 21/05/06,15:43:26,08,10,1, 11.9,1,1, 10.902, 10594.767, 246.613, 52710.852 21/05/06,15:43:26,09,10,1, 11.9,1,1, 10.902, 10594.761, 246.626, 52710.815 21/05/06,15:43:26,10,10,1, 11.9,1,1, 10.902, 10594.745, 246.636, 52710.815 21/05/06,15:43:26,11,10,1, 11.9,1,1, 10.902, 10594.768, 246.614, 52710.818 21/05/06,15:43:26,12,10,1, 11.9,1,1, 10.902, 10594.765, 246.599, 52710.840 21/05/06,15:43:26,13,10,1, 11.9,1,1, 10.902, 10594.768, 246.600, 52710.859 21/05/06,15:43:26,14,10,1, 11.9,1,1, 10.902, 10594.771, 246.613, 52710.869 21/05/06,15:43:26,15,10,1, 11.9,1,1, 10.902, 10594.767, 246.609, 52710.829 21/05/06,15:43:26,16,10,1, 11.9,1,1, 10.902, 10594.764, 246.609, 52710.852 21/05/06,15:43:26,17,10,1, 11.9,1,1, 10.902, 10594.753, 246.609, 52710.868 21/05/06,15:43:26,18,10,1, 11.9,1,1, 10.902, 10594.760, 246.621, 52710.867 21/05/06,15:43:26,19,10,1, 11.9,1,1, 10.902, 10594.752, 246.624, 52710.857 21/05/06,15:43:27,00,10,1, 11.9,1,1, 10.903, 10594.752, 246.624, 52710.857 21/05/06,15:43:27,01,10,1, 11.9,1,1, 10.903, 10594.773, 246.627, 52710.867 21/05/06,15:43:27,02,10,1, 11.9,1,1, 10.903, 10594.741, 246.621, 52710.868 21/05/06,15:43:27,03,10,1, 11.9,1,1, 10.903, 10594.751, 246.623, 52710.847 21/05/06,15:43:27,04,10,1, 11.9,1,1, 10.903, 10594.769, 246.619, 52710.877 21/05/06,15:43:27,05,10,1, 11.9,1,1, 10.903, 10594.748, 246.622, 52710.858 21/05/06,15:43:27,06,10,1, 11.9,1,1, 10.903, 10594.761, 246.639, 52710.859 21/05/06,15:43:27,07,10,1, 11.9,1,1, 10.903, 10594.740, 246.636, 52710.875 21/05/06,15:43:27,08,10,1, 11.9,1,1, 10.903, 10594.748, 246.640, 52710.876 21/05/06,15:43:27,09,10,1, 11.9,1,1, 10.903, 10594.743, 246.645, 52710.850 21/05/06,15:43:27,10,10,1, 11.9,1,1, 10.903, 10594.737, 246.637, 52710.882 21/05/06,15:43:27,11,10,1, 11.9,1,1, 10.903, 10594.762, 246.625, 52710.864 21/05/06,15:43:27,12,10,1, 11.9,1,1, 10.903, 10594.755, 246.642, 52710.856 21/05/06,15:43:27,13,10,1, 11.9,1,1, 10.903, 10594.743, 246.635, 52710.869 21/05/06,15:43:27,14,10,1, 11.9,1,1, 10.903, 10594.742, 246.607, 52710.861 21/05/06,15:43:27,15,10,1, 11.9,1,1, 10.903, 10594.756, 246.616, 52710.863 21/05/06,15:43:27,16,10,1, 11.9,1,1, 10.903, 10594.738, 246.636, 52710.868 21/05/06,15:43:27,17,10,1, 11.9,1,1, 10.903, 10594.735, 246.609, 52710.850 21/05/06,15:43:27,18,10,1, 11.9,1,1, 10.903, 10594.730, 246.647, 52710.821 21/05/06,15:43:27,19,10,1, 11.9,1,1, 10.903, 10594.716, 246.634, 52710.875 21/05/06,15:43:28,00,10,1, 11.9,1,1, 10.902, 10594.710, 246.634, 52710.875 21/05/06,15:43:28,01,10,1, 11.9,1,1, 10.902, 10594.763, 246.637, 52710.853 21/05/06,15:43:28,02,10,1, 11.9,1,1, 10.902, 10594.740, 246.627, 52710.858 21/05/06,15:43:28,03,10,1, 11.9,1,1, 10.902, 10594.741, 246.624, 52710.863 21/05/06,15:43:28,04,10,1, 11.9,1,1, 10.902, 10594.758, 246.638, 52710.862 21/05/06,15:43:28,05,10,1, 11.9,1,1, 10.902, 10594.748, 246.605, 52710.861 21/05/06,15:43:28,06,10,1, 11.9,1,1, 10.902, 10594.748, 246.607, 52710.874 21/05/06,15:43:28,07,10,1, 11.9,1,1, 10.902, 10594.735, 246.635, 52710.866 21/05/06,15:43:28,08,10,1, 11.9,1,1, 10.902, 10594.755, 246.630, 52710.862 21/05/06,15:43:28,09,10,1, 11.9,1,1, 10.902, 10594.735, 246.626, 52710.883 21/05/06,15:43:28,10,10,1, 11.9,1,1, 10.902, 10594.739, 246.636, 52710.876 21/05/06,15:43:28,11,10,1, 11.9,1,1, 10.902, 10594.750, 246.626, 52710.876 21/05/06,15:43:28,12,10,1, 11.9,1,1, 10.902, 10594.747, 246.631, 52710.869 21/05/06,15:43:28,13,10,1, 11.9,1,1, 10.902, 10594.743, 246.608, 52710.835 21/05/06,15:43:28,14,10,1, 11.9,1,1, 10.902, 10594.748, 246.649, 52710.892 21/05/06,15:43:28,15,10,1, 11.9,1,1, 10.902, 10594.742, 246.633, 52710.859 21/05/06,15:43:28,16,10,1, 11.9,1,1, 10.902, 10594.740, 246.640, 52710.847 21/05/06,15:43:28,17,10,1, 11.9,1,1, 10.902, 10594.744, 246.638, 52710.890 21/05/06,15:43:28,18,10,1, 11.9,1,1, 10.902, 10594.749, 246.624, 52710.885 21/05/06,15:43:28,19,10,1, 11.9,1,1, 10.902, 10594.720, 246.624, 52710.868 21/05/06,15:43:29,00,10,1, 11.9,1,1, 10.905, 10594.718, 246.624, 52710.868 21/05/06,15:43:29,01,10,1, 11.9,1,1, 10.905, 10594.717, 246.640, 52710.844 21/05/06,15:43:29,02,10,1, 11.9,1,1, 10.905, 10594.702, 246.636, 52710.855 21/05/06,15:43:29,03,10,1, 11.9,1,1, 10.905, 10594.716, 246.639, 52710.863 21/05/06,15:43:29,04,10,1, 11.9,1,1, 10.905, 10594.719, 246.620, 52710.875 21/05/06,15:43:29,05,10,1, 11.9,1,1, 10.905, 10594.709, 246.640, 52710.870 21/05/06,15:43:29,06,10,1, 11.9,1,1, 10.905, 10594.741, 246.627, 52710.886 21/05/06,15:43:29,07,10,1, 11.9,1,1, 10.905, 10594.735, 246.631, 52710.877 21/05/06,15:43:29,08,10,1, 11.9,1,1, 10.905, 10594.687, 246.647, 52710.876 21/05/06,15:43:29,09,10,1, 11.9,1,1, 10.905, 10594.695, 246.644, 52710.900 21/05/06,15:43:29,10,10,1, 11.9,1,1, 10.905, 10594.713, 246.650, 52710.903 21/05/06,15:43:29,11,10,1, 11.9,1,1, 10.905, 10594.707, 246.638, 52710.910 21/05/06,15:43:29,12,10,1, 11.9,1,1, 10.905, 10594.688, 246.622, 52710.874 21/05/06,15:43:29,13,10,1, 11.9,1,1, 10.905, 10594.696, 246.644, 52710.858 21/05/06,15:43:29,14,10,1, 11.9,1,1, 10.905, 10594.700, 246.645, 52710.887 21/05/06,15:43:29,15,10,1, 11.9,1,1, 10.905, 10594.714, 246.633, 52710.878 21/05/06,15:43:29,16,10,1, 11.9,1,1, 10.905, 10594.676, 246.640, 52710.888 21/05/06,15:43:29,17,10,1, 11.9,1,1, 10.905, 10594.670, 246.630, 52710.884 21/05/06,15:43:29,18,10,1, 11.9,1,1, 10.905, 10594.717, 246.641, 52710.894 21/05/06,15:43:29,19,10,1, 11.9,1,1, 10.905, 10594.703, 246.617, 52710.867 21/05/06,15:43:30,00,11,1, 11.9,1,1, 10.903, 10594.702, 246.617, 52710.867 21/05/06,15:43:30,01,11,1, 11.9,1,1, 10.903, 10594.682, 246.635, 52710.898 21/05/06,15:43:30,02,11,1, 11.9,1,1, 10.903, 10594.688, 246.648, 52710.876 21/05/06,15:43:30,03,11,1, 11.9,1,1, 10.903, 10594.693, 246.636, 52710.908 21/05/06,15:43:30,04,11,1, 11.9,1,1, 10.903, 10594.693, 246.633, 52710.854 21/05/06,15:43:30,05,11,1, 11.9,1,1, 10.903, 10594.684, 246.655, 52710.898 21/05/06,15:43:30,06,11,1, 11.9,1,1, 10.903, 10594.669, 246.633, 52710.893 21/05/06,15:43:30,07,11,1, 11.9,1,1, 10.903, 10594.670, 246.626, 52710.922 21/05/06,15:43:30,08,11,1, 11.9,1,1, 10.903, 10594.684, 246.644, 52710.901 21/05/06,15:43:30,09,11,1, 11.9,1,1, 10.903, 10594.677, 246.660, 52710.873 21/05/06,15:43:30,10,11,1, 11.9,1,1, 10.903, 10594.685, 246.650, 52710.886 21/05/06,15:43:30,11,11,1, 11.9,1,1, 10.903, 10594.695, 246.635, 52710.884 21/05/06,15:43:30,12,11,1, 11.9,1,1, 10.903, 10594.672, 246.652, 52710.914 21/05/06,15:43:30,13,11,1, 11.9,1,1, 10.903, 10594.703, 246.624, 52710.897 21/05/06,15:43:30,14,11,1, 11.9,1,1, 10.903, 10594.697, 246.661, 52710.882 21/05/06,15:43:30,15,11,1, 11.9,1,1, 10.903, 10594.699, 246.669, 52710.925 21/05/06,15:43:30,16,11,1, 11.9,1,1, 10.903, 10594.705, 246.633, 52710.931 21/05/06,15:43:30,17,11,1, 11.9,1,1, 10.903, 10594.674, 246.645, 52710.897 21/05/06,15:43:30,18,11,1, 11.9,1,1, 10.903, 10594.675, 246.636, 52710.935 21/05/06,15:43:30,19,11,1, 11.9,1,1, 10.903, 10594.674, 246.656, 52710.913 21/05/06,15:43:31,00,11,1, 11.8,1,1, 10.903, 10594.668, 246.656, 52710.913 21/05/06,15:43:31,01,11,1, 11.8,1,1, 10.903, 10594.677, 246.651, 52710.915 21/05/06,15:43:31,02,11,1, 11.8,1,1, 10.903, 10594.672, 246.628, 52710.915 21/05/06,15:43:31,03,11,1, 11.8,1,1, 10.903, 10594.678, 246.655, 52710.910 21/05/06,15:43:31,04,11,1, 11.8,1,1, 10.903, 10594.677, 246.639, 52710.898 21/05/06,15:43:31,05,11,1, 11.8,1,1, 10.903, 10594.663, 246.632, 52710.889 21/05/06,15:43:31,06,11,1, 11.8,1,1, 10.903, 10594.682, 246.638, 52710.877 21/05/06,15:43:31,07,11,1, 11.8,1,1, 10.903, 10594.679, 246.642, 52710.899 21/05/06,15:43:31,08,11,1, 11.8,1,1, 10.903, 10594.665, 246.620, 52710.897 21/05/06,15:43:31,09,11,1, 11.8,1,1, 10.903, 10594.682, 246.625, 52710.888 21/05/06,15:43:31,10,11,1, 11.8,1,1, 10.903, 10594.666, 246.624, 52710.880 21/05/06,15:43:31,11,11,1, 11.8,1,1, 10.903, 10594.660, 246.627, 52710.870 21/05/06,15:43:31,12,11,1, 11.8,1,1, 10.903, 10594.667, 246.639, 52710.887 21/05/06,15:43:31,13,11,1, 11.8,1,1, 10.903, 10594.675, 246.613, 52710.865 21/05/06,15:43:31,14,11,1, 11.8,1,1, 10.903, 10594.645, 246.645, 52710.878 21/05/06,15:43:31,15,11,1, 11.8,1,1, 10.903, 10594.656, 246.635, 52710.883 21/05/06,15:43:31,16,11,1, 11.8,1,1, 10.903, 10594.670, 246.608, 52710.910 21/05/06,15:43:31,17,11,1, 11.8,1,1, 10.903, 10594.663, 246.636, 52710.900 21/05/06,15:43:31,18,11,1, 11.8,1,1, 10.903, 10594.675, 246.647, 52710.897 21/05/06,15:43:31,19,11,1, 11.8,1,1, 10.903, 10594.636, 246.635, 52710.875 21/05/06,15:43:32,00,11,1, 11.9,1,1, 10.906, 10594.635, 246.635, 52710.875 21/05/06,15:43:32,01,11,1, 11.9,1,1, 10.906, 10594.667, 246.624, 52710.882 21/05/06,15:43:32,02,11,1, 11.9,1,1, 10.906, 10594.653, 246.624, 52710.906 21/05/06,15:43:32,03,11,1, 11.9,1,1, 10.906, 10594.653, 246.641, 52710.917 21/05/06,15:43:32,04,11,1, 11.9,1,1, 10.906, 10594.653, 246.622, 52710.893 21/05/06,15:43:32,05,11,1, 11.9,1,1, 10.906, 10594.654, 246.633, 52710.895 21/05/06,15:43:32,06,11,1, 11.9,1,1, 10.906, 10594.663, 246.628, 52710.935 21/05/06,15:43:32,07,11,1, 11.9,1,1, 10.906, 10594.674, 246.624, 52710.913 21/05/06,15:43:32,08,11,1, 11.9,1,1, 10.906, 10594.640, 246.644, 52710.926 21/05/06,15:43:32,09,11,1, 11.9,1,1, 10.906, 10594.634, 246.626, 52710.918 21/05/06,15:43:32,10,11,1, 11.9,1,1, 10.906, 10594.650, 246.622, 52710.925 21/05/06,15:43:32,11,11,1, 11.9,1,1, 10.906, 10594.659, 246.636, 52710.910 21/05/06,15:43:32,12,11,1, 11.9,1,1, 10.906, 10594.656, 246.634, 52710.914 21/05/06,15:43:32,13,11,1, 11.9,1,1, 10.906, 10594.651, 246.641, 52710.953 21/05/06,15:43:32,14,11,1, 11.9,1,1, 10.906, 10594.669, 246.636, 52710.927 21/05/06,15:43:32,15,11,1, 11.9,1,1, 10.906, 10594.656, 246.622, 52710.923 21/05/06,15:43:32,16,11,1, 11.9,1,1, 10.906, 10594.655, 246.630, 52710.930 21/05/06,15:43:32,17,11,1, 11.9,1,1, 10.906, 10594.645, 246.653, 52710.937 21/05/06,15:43:32,18,11,1, 11.9,1,1, 10.906, 10594.654, 246.620, 52710.914 21/05/06,15:43:32,19,11,1, 11.9,1,1, 10.906, 10594.633, 246.646, 52710.911 21/05/06,15:43:33,00,11,1, 11.9,1,1, 10.902, 10594.627, 246.646, 52710.911 21/05/06,15:43:33,01,11,1, 11.9,1,1, 10.902, 10594.656, 246.619, 52710.944 21/05/06,15:43:33,02,11,1, 11.9,1,1, 10.902, 10594.629, 246.635, 52710.901 21/05/06,15:43:33,03,11,1, 11.9,1,1, 10.902, 10594.634, 246.622, 52710.914 21/05/06,15:43:33,04,11,1, 11.9,1,1, 10.902, 10594.638, 246.631, 52710.892 21/05/06,15:43:33,05,11,1, 11.9,1,1, 10.902, 10594.612, 246.637, 52710.914 21/05/06,15:43:33,06,11,1, 11.9,1,1, 10.902, 10594.622, 246.648, 52710.902 21/05/06,15:43:33,07,11,1, 11.9,1,1, 10.902, 10594.642, 246.646, 52710.931 21/05/06,15:43:33,08,11,1, 11.9,1,1, 10.902, 10594.600, 246.643, 52711.019 21/05/06,15:43:33,09,11,1, 11.9,1,1, 10.902, 10594.607, 246.640, 52710.854 21/05/06,15:43:33,10,11,1, 11.9,1,1, 10.902, 10594.611, 246.619, 52710.869 21/05/06,15:43:33,11,11,1, 11.9,1,1, 10.902, 10594.637, 246.619, 52710.751 21/05/06,15:43:33,12,11,1, 11.9,1,1, 10.902, 10594.593, 246.634, 52710.943 21/05/06,15:43:33,13,11,1, 11.9,1,1, 10.902, 10594.625, 246.634, 52710.926 21/05/06,15:43:33,14,11,1, 11.9,1,1, 10.902, 10594.617, 246.612, 52710.915 21/05/06,15:43:33,15,11,1, 11.9,1,1, 10.902, 10594.600, 246.629, 52710.896 21/05/06,15:43:33,16,11,1, 11.9,1,1, 10.902, 10594.632, 246.623, 52710.923 21/05/06,15:43:33,17,11,1, 11.9,1,1, 10.902, 10594.625, 246.632, 52710.906 21/05/06,15:43:33,18,11,1, 11.9,1,1, 10.902, 10594.630, 246.625, 52710.927 21/05/06,15:43:33,19,11,1, 11.9,1,1, 10.902, 10594.621, 246.617, 52710.935 21/05/06,15:43:34,00,11,1, 11.8,1,1, 10.901, 10594.618, 246.617, 52710.935 21/05/06,15:43:34,01,11,1, 11.8,1,1, 10.901, 10594.632, 246.626, 52710.953 21/05/06,15:43:34,02,11,1, 11.8,1,1, 10.901, 10594.617, 246.651, 52710.916 21/05/06,15:43:34,03,11,1, 11.8,1,1, 10.901, 10594.603, 246.637, 52710.909 21/05/06,15:43:34,04,11,1, 11.8,1,1, 10.901, 10594.615, 246.640, 52710.932 21/05/06,15:43:34,05,11,1, 11.8,1,1, 10.901, 10594.624, 246.632, 52710.917 21/05/06,15:43:34,06,11,1, 11.8,1,1, 10.901, 10594.628, 246.652, 52710.908 21/05/06,15:43:34,07,11,1, 11.8,1,1, 10.901, 10594.603, 246.626, 52710.936 21/05/06,15:43:34,08,11,1, 11.8,1,1, 10.901, 10594.617, 246.622, 52710.938 21/05/06,15:43:34,09,11,1, 11.8,1,1, 10.901, 10594.634, 246.634, 52710.906 21/05/06,15:43:34,10,11,1, 11.8,1,1, 10.901, 10594.628, 246.667, 52710.921 21/05/06,15:43:34,11,11,1, 11.8,1,1, 10.901, 10594.612, 246.635, 52710.956 21/05/06,15:43:34,12,11,1, 11.8,1,1, 10.901, 10594.618, 246.654, 52710.932 21/05/06,15:43:34,13,11,1, 11.8,1,1, 10.901, 10594.585, 246.635, 52710.952 21/05/06,15:43:34,14,11,1, 11.8,1,1, 10.901, 10594.595, 246.670, 52710.943 21/05/06,15:43:34,15,11,1, 11.8,1,1, 10.901, 10594.604, 246.642, 52710.940 21/05/06,15:43:34,16,11,1, 11.8,1,1, 10.901, 10594.586, 246.645, 52710.912 21/05/06,15:43:34,17,11,1, 11.8,1,1, 10.901, 10594.636, 246.622, 52710.933 21/05/06,15:43:34,18,11,1, 11.8,1,1, 10.901, 10594.627, 246.659, 52710.969 21/05/06,15:43:34,19,11,1, 11.8,1,1, 10.901, 10594.631, 246.622, 52710.940 21/05/06,15:43:35,00,11,1, 11.9,1,1, 10.904, 10594.627, 246.622, 52710.940 21/05/06,15:43:35,01,11,1, 11.9,1,1, 10.904, 10594.628, 246.642, 52710.940 21/05/06,15:43:35,02,11,1, 11.9,1,1, 10.904, 10594.607, 246.644, 52710.933 21/05/06,15:43:35,03,11,1, 11.9,1,1, 10.904, 10594.602, 246.624, 52710.919 21/05/06,15:43:35,04,11,1, 11.9,1,1, 10.904, 10594.623, 246.630, 52710.910 21/05/06,15:43:35,05,11,1, 11.9,1,1, 10.904, 10594.606, 246.652, 52710.966 21/05/06,15:43:35,06,11,1, 11.9,1,1, 10.904, 10594.595, 246.650, 52710.922 21/05/06,15:43:35,07,11,1, 11.9,1,1, 10.904, 10594.595, 246.635, 52710.894 21/05/06,15:43:35,08,11,1, 11.9,1,1, 10.904, 10594.604, 246.647, 52710.938 21/05/06,15:43:35,09,11,1, 11.9,1,1, 10.904, 10594.629, 246.639, 52710.927 21/05/06,15:43:35,10,11,1, 11.9,1,1, 10.904, 10594.626, 246.644, 52710.923 21/05/06,15:43:35,11,11,1, 11.9,1,1, 10.904, 10594.625, 246.628, 52710.929 21/05/06,15:43:35,12,11,1, 11.9,1,1, 10.904, 10594.624, 246.652, 52710.906 21/05/06,15:43:35,13,11,1, 11.9,1,1, 10.904, 10594.577, 246.656, 52710.944 21/05/06,15:43:35,14,11,1, 11.9,1,1, 10.904, 10594.600, 246.642, 52710.944 21/05/06,15:43:35,15,11,1, 11.9,1,1, 10.904, 10594.608, 246.641, 52710.901 21/05/06,15:43:35,16,11,1, 11.9,1,1, 10.904, 10594.590, 246.640, 52710.934 21/05/06,15:43:35,17,11,1, 11.9,1,1, 10.904, 10594.596, 246.635, 52710.935 21/05/06,15:43:35,18,11,1, 11.9,1,1, 10.904, 10594.606, 246.632, 52710.937 21/05/06,15:43:35,19,11,1, 11.9,1,1, 10.904, 10594.597, 246.640, 52710.937 21/05/06,15:43:36,00,11,1, 11.9,1,1, 10.902, 10594.593, 246.640, 52710.937 21/05/06,15:43:36,01,11,1, 11.9,1,1, 10.902, 10594.633, 246.631, 52710.960 21/05/06,15:43:36,02,11,1, 11.9,1,1, 10.902, 10594.606, 246.633, 52710.954 21/05/06,15:43:36,03,11,1, 11.9,1,1, 10.902, 10594.604, 246.629, 52710.927 21/05/06,15:43:36,04,11,1, 11.9,1,1, 10.902, 10594.606, 246.648, 52710.932 21/05/06,15:43:36,05,11,1, 11.9,1,1, 10.902, 10594.624, 246.632, 52710.938 21/05/06,15:43:36,06,11,1, 11.9,1,1, 10.902, 10594.600, 246.641, 52710.922 21/05/06,15:43:36,07,11,1, 11.9,1,1, 10.902, 10594.617, 246.636, 52710.968 21/05/06,15:43:36,08,11,1, 11.9,1,1, 10.902, 10594.602, 246.651, 52711.101 21/05/06,15:43:36,09,11,1, 11.9,1,1, 10.902, 10594.631, 246.646, 52710.856 21/05/06,15:43:36,10,11,1, 11.9,1,1, 10.902, 10594.587, 246.625, 52710.887 21/05/06,15:43:36,11,11,1, 11.9,1,1, 10.902, 10594.601, 246.606, 52710.910 21/05/06,15:43:36,12,11,1, 11.9,1,1, 10.902, 10594.582, 246.616, 52710.934 21/05/06,15:43:36,13,11,1, 11.9,1,1, 10.902, 10594.583, 246.633, 52710.924 21/05/06,15:43:36,14,11,1, 11.9,1,1, 10.902, 10594.588, 246.651, 52710.971 21/05/06,15:43:36,15,11,1, 11.9,1,1, 10.902, 10594.583, 246.642, 52710.947 21/05/06,15:43:36,16,11,1, 11.9,1,1, 10.902, 10594.584, 246.632, 52710.945 21/05/06,15:43:36,17,11,1, 11.9,1,1, 10.902, 10594.616, 246.630, 52710.942 21/05/06,15:43:36,18,11,1, 11.9,1,1, 10.902, 10594.591, 246.625, 52710.953 21/05/06,15:43:36,19,11,1, 11.9,1,1, 10.902, 10594.586, 246.640, 52710.975 21/05/06,15:43:37,00,11,1, 11.9,1,1, 10.903, 10594.585, 246.640, 52710.975 21/05/06,15:43:37,01,11,1, 11.9,1,1, 10.903, 10594.590, 246.605, 52710.927 21/05/06,15:43:37,02,11,1, 11.9,1,1, 10.903, 10594.562, 246.646, 52710.956 21/05/06,15:43:37,03,11,1, 11.9,1,1, 10.903, 10594.583, 246.625, 52710.941 21/05/06,15:43:37,04,11,1, 11.9,1,1, 10.903, 10594.567, 246.648, 52710.966 21/05/06,15:43:37,05,11,1, 11.9,1,1, 10.903, 10594.577, 246.657, 52710.965 21/05/06,15:43:37,06,11,1, 11.9,1,1, 10.903, 10594.579, 246.621, 52710.937 21/05/06,15:43:37,07,11,1, 11.9,1,1, 10.903, 10594.565, 246.632, 52710.927 21/05/06,15:43:37,08,11,1, 11.9,1,1, 10.903, 10594.566, 246.630, 52710.948 21/05/06,15:43:37,09,11,1, 11.9,1,1, 10.903, 10594.584, 246.661, 52710.958 21/05/06,15:43:37,10,11,1, 11.9,1,1, 10.903, 10594.573, 246.651, 52710.911 21/05/06,15:43:37,11,11,1, 11.9,1,1, 10.903, 10594.575, 246.639, 52710.953 21/05/06,15:43:37,12,11,1, 11.9,1,1, 10.903, 10594.577, 246.656, 52710.994 21/05/06,15:43:37,13,11,1, 11.9,1,1, 10.903, 10594.584, 246.648, 52710.960 21/05/06,15:43:37,14,11,1, 11.9,1,1, 10.903, 10594.578, 246.668, 52710.942 21/05/06,15:43:37,15,11,1, 11.9,1,1, 10.903, 10594.572, 246.659, 52710.970 21/05/06,15:43:37,16,11,1, 11.9,1,1, 10.903, 10594.573, 246.673, 52710.983 21/05/06,15:43:37,17,11,1, 11.9,1,1, 10.903, 10594.582, 246.662, 52710.986 21/05/06,15:43:37,18,11,1, 11.9,1,1, 10.903, 10594.579, 246.658, 52710.932 21/05/06,15:43:37,19,11,1, 11.9,1,1, 10.903, 10594.576, 246.662, 52710.945 21/05/06,15:43:38,00,11,1, 11.9,1,1, 10.903, 10594.568, 246.662, 52710.945 21/05/06,15:43:38,01,11,1, 11.9,1,1, 10.903, 10594.555, 246.665, 52710.953 21/05/06,15:43:38,02,11,1, 11.9,1,1, 10.903, 10594.570, 246.663, 52710.954 21/05/06,15:43:38,03,11,1, 11.9,1,1, 10.903, 10594.558, 246.667, 52710.942 21/05/06,15:43:38,04,11,1, 11.9,1,1, 10.903, 10594.561, 246.662, 52710.945 21/05/06,15:43:38,05,11,1, 11.9,1,1, 10.903, 10594.548, 246.657, 52710.921 21/05/06,15:43:38,06,11,1, 11.9,1,1, 10.903, 10594.570, 246.654, 52710.953 21/05/06,15:43:38,07,11,1, 11.9,1,1, 10.903, 10594.548, 246.687, 52710.932 21/05/06,15:43:38,08,11,1, 11.9,1,1, 10.903, 10594.540, 246.669, 52710.947 21/05/06,15:43:38,09,11,1, 11.9,1,1, 10.903, 10594.544, 246.658, 52710.950 21/05/06,15:43:38,10,11,1, 11.9,1,1, 10.903, 10594.541, 246.668, 52710.958 21/05/06,15:43:38,11,11,1, 11.9,1,1, 10.903, 10594.541, 246.666, 52710.952 21/05/06,15:43:38,12,11,1, 11.9,1,1, 10.903, 10594.552, 246.680, 52710.955 21/05/06,15:43:38,13,11,1, 11.9,1,1, 10.903, 10594.546, 246.625, 52710.954 21/05/06,15:43:38,14,11,1, 11.9,1,1, 10.903, 10594.563, 246.650, 52710.947 21/05/06,15:43:38,15,11,1, 11.9,1,1, 10.903, 10594.545, 246.641, 52710.961 21/05/06,15:43:38,16,11,1, 11.9,1,1, 10.903, 10594.553, 246.672, 52710.982 21/05/06,15:43:38,17,11,1, 11.9,1,1, 10.903, 10594.540, 246.643, 52710.983 21/05/06,15:43:38,18,11,1, 11.9,1,1, 10.903, 10594.570, 246.663, 52710.981 21/05/06,15:43:38,19,11,1, 11.9,1,1, 10.903, 10594.520, 246.664, 52710.957 21/05/06,15:43:39,00,11,1, 11.8,1,1, 10.905, 10594.518, 246.664, 52710.957 21/05/06,15:43:39,01,11,1, 11.8,1,1, 10.905, 10594.533, 246.651, 52710.947 21/05/06,15:43:39,02,11,1, 11.8,1,1, 10.905, 10594.537, 246.666, 52710.961 21/05/06,15:43:39,03,11,1, 11.8,1,1, 10.905, 10594.563, 246.658, 52710.969 21/05/06,15:43:39,04,11,1, 11.8,1,1, 10.905, 10594.529, 246.682, 52710.960 21/05/06,15:43:39,05,11,1, 11.8,1,1, 10.905, 10594.530, 246.645, 52710.917 21/05/06,15:43:39,06,11,1, 11.8,1,1, 10.905, 10594.551, 246.668, 52710.924 21/05/06,15:43:39,07,11,1, 11.8,1,1, 10.905, 10594.544, 246.641, 52710.951 21/05/06,15:43:39,08,11,1, 11.8,1,1, 10.905, 10594.555, 246.654, 52710.930 21/05/06,15:43:39,09,11,1, 11.8,1,1, 10.905, 10594.540, 246.654, 52710.963 21/05/06,15:43:39,10,11,1, 11.8,1,1, 10.905, 10594.512, 246.650, 52710.984 21/05/06,15:43:39,11,11,1, 11.8,1,1, 10.905, 10594.531, 246.628, 52710.930 21/05/06,15:43:39,12,11,1, 11.8,1,1, 10.905, 10594.541, 246.678, 52710.919 21/05/06,15:43:39,13,11,1, 11.8,1,1, 10.905, 10594.538, 246.656, 52710.965 21/05/06,15:43:39,14,11,1, 11.8,1,1, 10.905, 10594.496, 246.648, 52710.927 21/05/06,15:43:39,15,11,1, 11.8,1,1, 10.905, 10594.526, 246.662, 52710.962 21/05/06,15:43:39,16,11,1, 11.8,1,1, 10.905, 10594.543, 246.658, 52710.942 21/05/06,15:43:39,17,11,1, 11.8,1,1, 10.905, 10594.529, 246.657, 52710.963 21/05/06,15:43:39,18,11,1, 11.8,1,1, 10.905, 10594.532, 246.659, 52710.945 21/05/06,15:43:39,19,11,1, 11.8,1,1, 10.905, 10594.515, 246.657, 52710.945 21/05/06,15:43:40,00,11,1, 11.8,1,1, 10.905, 10594.510, 246.657, 52710.945 21/05/06,15:43:40,01,11,1, 11.8,1,1, 10.905, 10594.515, 246.663, 52710.939 21/05/06,15:43:40,02,11,1, 11.8,1,1, 10.905, 10594.521, 246.667, 52710.949 21/05/06,15:43:40,03,11,1, 11.8,1,1, 10.905, 10594.534, 246.646, 52710.919 21/05/06,15:43:40,04,11,1, 11.8,1,1, 10.905, 10594.519, 246.649, 52710.951 21/05/06,15:43:40,05,11,1, 11.8,1,1, 10.905, 10594.530, 246.652, 52710.964 21/05/06,15:43:40,06,11,1, 11.8,1,1, 10.905, 10594.512, 246.665, 52710.961 21/05/06,15:43:40,07,11,1, 11.8,1,1, 10.905, 10594.544, 246.660, 52710.950 21/05/06,15:43:40,08,11,1, 11.8,1,1, 10.905, 10594.503, 246.655, 52710.945 21/05/06,15:43:40,09,11,1, 11.8,1,1, 10.905, 10594.486, 246.668, 52711.271 21/05/06,15:43:40,10,11,1, 11.8,1,1, 10.905, 10594.563, 246.641, 52710.983 21/05/06,15:43:40,11,11,1, 11.8,1,1, 10.905, 10594.564, 246.640, 52710.922 21/05/06,15:43:40,12,11,1, 11.8,1,1, 10.905, 10594.545, 246.651, 52710.937 21/05/06,15:43:40,13,11,1, 11.8,1,1, 10.905, 10594.534, 246.654, 52710.930 21/05/06,15:43:40,14,11,1, 11.8,1,1, 10.905, 10594.549, 246.640, 52710.944 21/05/06,15:43:40,15,11,1, 11.8,1,1, 10.905, 10594.529, 246.665, 52710.959 21/05/06,15:43:40,16,11,1, 11.8,1,1, 10.905, 10594.527, 246.667, 52710.924 21/05/06,15:43:40,17,11,1, 11.8,1,1, 10.905, 10594.514, 246.668, 52710.933 21/05/06,15:43:40,18,11,1, 11.8,1,1, 10.905, 10594.535, 246.659, 52710.920 21/05/06,15:43:40,19,11,1, 11.8,1,1, 10.905, 10594.513, 246.669, 52710.951 21/05/06,15:43:41,00,11,1, 11.8,1,1, 10.903, 10594.510, 246.669, 52710.951 21/05/06,15:43:41,01,11,1, 11.8,1,1, 10.903, 10594.537, 246.669, 52710.860 21/05/06,15:43:41,02,11,1, 11.8,1,1, 10.903, 10594.536, 246.670, 52710.910 21/05/06,15:43:41,03,11,1, 11.8,1,1, 10.903, 10594.531, 246.649, 52710.936 21/05/06,15:43:41,04,11,1, 11.8,1,1, 10.903, 10594.545, 246.677, 52710.924 21/05/06,15:43:41,05,11,1, 11.8,1,1, 10.903, 10594.542, 246.655, 52710.957 21/05/06,15:43:41,06,11,1, 11.8,1,1, 10.903, 10594.500, 246.643, 52710.690 21/05/06,15:43:41,07,11,1, 11.8,1,1, 10.903, 10594.520, 246.694, 52711.043 21/05/06,15:43:41,08,11,1, 11.8,1,1, 10.903, 10594.558, 246.670, 52710.965 21/05/06,15:43:41,09,11,1, 11.8,1,1, 10.903, 10594.553, 246.665, 52711.007 21/05/06,15:43:41,10,11,1, 11.8,1,1, 10.903, 10594.525, 246.644, 52710.780 21/05/06,15:43:41,11,11,1, 11.8,1,1, 10.903, 10594.508, 246.661, 52710.955 21/05/06,15:43:41,12,11,1, 11.8,1,1, 10.903, 10594.506, 246.659, 52710.986 21/05/06,15:43:41,13,11,1, 11.8,1,1, 10.903, 10594.506, 246.654, 52710.941 21/05/06,15:43:41,14,11,1, 11.8,1,1, 10.903, 10594.512, 246.670, 52710.974 21/05/06,15:43:41,15,11,1, 11.8,1,1, 10.903, 10594.548, 246.659, 52710.931 21/05/06,15:43:41,16,11,1, 11.8,1,1, 10.903, 10594.518, 246.665, 52710.970 21/05/06,15:43:41,17,11,1, 11.8,1,1, 10.903, 10594.558, 246.658, 52710.957 21/05/06,15:43:41,18,11,1, 11.8,1,1, 10.903, 10594.525, 246.661, 52710.963 21/05/06,15:43:41,19,11,1, 11.8,1,1, 10.903, 10594.521, 246.675, 52710.978 21/05/06,15:43:42,00,11,1, 11.8,1,1, 10.907, 10594.518, 246.675, 52710.978 21/05/06,15:43:42,01,11,1, 11.8,1,1, 10.907, 10594.530, 246.658, 52710.969 21/05/06,15:43:42,02,11,1, 11.8,1,1, 10.907, 10594.568, 246.651, 52710.962 21/05/06,15:43:42,03,11,1, 11.8,1,1, 10.907, 10594.521, 246.670, 52710.977 21/05/06,15:43:42,04,11,1, 11.8,1,1, 10.907, 10594.498, 246.678, 52710.970 21/05/06,15:43:42,05,11,1, 11.8,1,1, 10.907, 10594.524, 246.675, 52710.981 21/05/06,15:43:42,06,11,1, 11.8,1,1, 10.907, 10594.529, 246.666, 52710.967 21/05/06,15:43:42,07,11,1, 11.8,1,1, 10.907, 10594.533, 246.670, 52710.953 21/05/06,15:43:42,08,11,1, 11.8,1,1, 10.907, 10594.525, 246.653, 52710.930 21/05/06,15:43:42,09,11,1, 11.8,1,1, 10.907, 10594.511, 246.672, 52710.923 21/05/06,15:43:42,10,11,1, 11.8,1,1, 10.907, 10594.528, 246.660, 52710.990 21/05/06,15:43:42,11,11,1, 11.8,1,1, 10.907, 10594.516, 246.662, 52710.958 21/05/06,15:43:42,12,11,1, 11.8,1,1, 10.907, 10594.508, 246.659, 52710.934 21/05/06,15:43:42,13,11,1, 11.8,1,1, 10.907, 10594.523, 246.656, 52710.986 21/05/06,15:43:42,14,11,1, 11.8,1,1, 10.907, 10594.540, 246.640, 52710.962 21/05/06,15:43:42,15,11,1, 11.8,1,1, 10.907, 10594.526, 246.653, 52710.948 21/05/06,15:43:42,16,11,1, 11.8,1,1, 10.907, 10594.534, 246.644, 52711.001 21/05/06,15:43:42,17,11,1, 11.8,1,1, 10.907, 10594.538, 246.640, 52710.940 21/05/06,15:43:42,18,11,1, 11.8,1,1, 10.907, 10594.533, 246.629, 52710.941 21/05/06,15:43:42,19,11,1, 11.8,1,1, 10.907, 10594.519, 246.650, 52710.968 21/05/06,15:43:43,00,11,1, 11.8,1,1, 10.906, 10594.518, 246.650, 52710.968 21/05/06,15:43:43,01,11,1, 11.8,1,1, 10.906, 10594.544, 246.647, 52710.992 21/05/06,15:43:43,02,11,1, 11.8,1,1, 10.906, 10594.530, 246.634, 52710.983 21/05/06,15:43:43,03,11,1, 11.8,1,1, 10.906, 10594.504, 246.638, 52710.940 21/05/06,15:43:43,04,11,1, 11.8,1,1, 10.906, 10594.540, 246.649, 52710.973 21/05/06,15:43:43,05,11,1, 11.8,1,1, 10.906, 10594.527, 246.632, 52710.934 21/05/06,15:43:43,06,11,1, 11.8,1,1, 10.906, 10594.536, 246.619, 52710.943 21/05/06,15:43:43,07,11,1, 11.8,1,1, 10.906, 10594.560, 246.626, 52710.935 21/05/06,15:43:43,08,11,1, 11.8,1,1, 10.906, 10594.522, 246.632, 52710.944 21/05/06,15:43:43,09,11,1, 11.8,1,1, 10.906, 10594.543, 246.616, 52710.960 21/05/06,15:43:43,10,11,1, 11.8,1,1, 10.906, 10594.535, 246.639, 52710.979 21/05/06,15:43:43,11,11,1, 11.8,1,1, 10.906, 10594.545, 246.636, 52710.960 21/05/06,15:43:43,12,11,1, 11.8,1,1, 10.906, 10594.543, 246.637, 52710.978 21/05/06,15:43:43,13,11,1, 11.8,1,1, 10.906, 10594.518, 246.625, 52710.957 21/05/06,15:43:43,14,11,1, 11.8,1,1, 10.906, 10594.533, 246.619, 52710.994 21/05/06,15:43:43,15,11,1, 11.8,1,1, 10.906, 10594.527, 246.628, 52710.938 21/05/06,15:43:43,16,11,1, 11.8,1,1, 10.906, 10594.525, 246.634, 52710.922 21/05/06,15:43:43,17,11,1, 11.8,1,1, 10.906, 10594.531, 246.661, 52710.958 21/05/06,15:43:43,18,11,1, 11.8,1,1, 10.906, 10594.539, 246.604, 52710.983 21/05/06,15:43:43,19,11,1, 11.8,1,1, 10.906, 10594.536, 246.627, 52710.970 21/05/06,15:43:44,00,11,1, 11.9,1,1, 10.904, 10594.535, 246.627, 52710.970 21/05/06,15:43:44,01,11,1, 11.9,1,1, 10.904, 10594.527, 246.645, 52710.969 21/05/06,15:43:44,02,11,1, 11.9,1,1, 10.904, 10594.529, 246.627, 52711.007 21/05/06,15:43:44,03,11,1, 11.9,1,1, 10.904, 10594.526, 246.620, 52710.955 21/05/06,15:43:44,04,11,1, 11.9,1,1, 10.904, 10594.520, 246.645, 52710.988 21/05/06,15:43:44,05,11,1, 11.9,1,1, 10.904, 10594.536, 246.652, 52710.942 21/05/06,15:43:44,06,11,1, 11.9,1,1, 10.904, 10594.521, 246.635, 52710.953 21/05/06,15:43:44,07,11,1, 11.9,1,1, 10.904, 10594.544, 246.629, 52710.967 21/05/06,15:43:44,08,11,1, 11.9,1,1, 10.904, 10594.531, 246.625, 52710.927 21/05/06,15:43:44,09,11,1, 11.9,1,1, 10.904, 10594.523, 246.635, 52710.956 21/05/06,15:43:44,10,11,1, 11.9,1,1, 10.904, 10594.543, 246.625, 52710.949 21/05/06,15:43:44,11,11,1, 11.9,1,1, 10.904, 10594.541, 246.611, 52710.939 21/05/06,15:43:44,12,11,1, 11.9,1,1, 10.904, 10594.552, 246.632, 52710.964 21/05/06,15:43:44,13,11,1, 11.9,1,1, 10.904, 10594.529, 246.638, 52710.985 21/05/06,15:43:44,14,11,1, 11.9,1,1, 10.904, 10594.533, 246.604, 52710.957 21/05/06,15:43:44,15,11,1, 11.9,1,1, 10.904, 10594.541, 246.619, 52710.956 21/05/06,15:43:44,16,11,1, 11.9,1,1, 10.904, 10594.533, 246.602, 52710.987 21/05/06,15:43:44,17,11,1, 11.9,1,1, 10.904, 10594.532, 246.637, 52710.956 21/05/06,15:43:44,18,11,1, 11.9,1,1, 10.904, 10594.554, 246.603, 52710.932 21/05/06,15:43:44,19,11,1, 11.9,1,1, 10.904, 10594.562, 246.616, 52710.930 21/05/06,15:43:45,00,11,1, 11.9,1,1, 10.907, 10594.560, 246.616, 52710.930 21/05/06,15:43:45,01,11,1, 11.9,1,1, 10.907, 10594.530, 246.598, 52710.937 21/05/06,15:43:45,02,11,1, 11.9,1,1, 10.907, 10594.534, 246.593, 52710.928 21/05/06,15:43:45,03,11,1, 11.9,1,1, 10.907, 10594.507, 246.609, 52710.946 21/05/06,15:43:45,04,11,1, 11.9,1,1, 10.907, 10594.535, 246.611, 52710.962 21/05/06,15:43:45,05,11,1, 11.9,1,1, 10.907, 10594.542, 246.620, 52710.935 21/05/06,15:43:45,06,11,1, 11.9,1,1, 10.907, 10594.560, 246.615, 52710.946 21/05/06,15:43:45,07,11,1, 11.9,1,1, 10.907, 10594.527, 246.618, 52710.944 21/05/06,15:43:45,08,11,1, 11.9,1,1, 10.907, 10594.520, 246.586, 52710.941 21/05/06,15:43:45,09,11,1, 11.9,1,1, 10.907, 10594.540, 246.594, 52710.913 21/05/06,15:43:45,10,11,1, 11.9,1,1, 10.907, 10594.545, 246.612, 52710.940 21/05/06,15:43:45,11,11,1, 11.9,1,1, 10.907, 10594.557, 246.617, 52710.932 21/05/06,15:43:45,12,11,1, 11.9,1,1, 10.907, 10594.545, 246.622, 52710.982 21/05/06,15:43:45,13,11,1, 11.9,1,1, 10.907, 10594.559, 246.632, 52710.966 21/05/06,15:43:45,14,11,1, 11.9,1,1, 10.907, 10594.527, 246.612, 52710.963 21/05/06,15:43:45,15,11,1, 11.9,1,1, 10.907, 10594.577, 246.614, 52710.962 21/05/06,15:43:45,16,11,1, 11.9,1,1, 10.907, 10594.559, 246.626, 52710.949 21/05/06,15:43:45,17,11,1, 11.9,1,1, 10.907, 10594.551, 246.622, 52710.986 21/05/06,15:43:45,18,11,1, 11.9,1,1, 10.907, 10594.570, 246.622, 52710.959 21/05/06,15:43:45,19,11,1, 11.9,1,1, 10.907, 10594.570, 246.613, 52710.980 21/05/06,15:43:46,00,11,1, 11.8,1,1, 10.904, 10594.568, 246.613, 52710.980 21/05/06,15:43:46,01,11,1, 11.8,1,1, 10.904, 10594.582, 246.616, 52710.987 21/05/06,15:43:46,02,11,1, 11.8,1,1, 10.904, 10594.565, 246.620, 52710.987 21/05/06,15:43:46,03,11,1, 11.8,1,1, 10.904, 10594.554, 246.603, 52710.976 21/05/06,15:43:46,04,11,1, 11.8,1,1, 10.904, 10594.582, 246.623, 52710.961 21/05/06,15:43:46,05,11,1, 11.8,1,1, 10.904, 10594.571, 246.618, 52710.979 21/05/06,15:43:46,06,11,1, 11.8,1,1, 10.904, 10594.570, 246.634, 52710.995 21/05/06,15:43:46,07,11,1, 11.8,1,1, 10.904, 10594.561, 246.623, 52710.995 21/05/06,15:43:46,08,11,1, 11.8,1,1, 10.904, 10594.541, 246.609, 52710.985 21/05/06,15:43:46,09,11,1, 11.8,1,1, 10.904, 10594.554, 246.623, 52710.985 21/05/06,15:43:46,10,11,1, 11.8,1,1, 10.904, 10594.537, 246.603, 52710.982 21/05/06,15:43:46,11,11,1, 11.8,1,1, 10.904, 10594.558, 246.606, 52710.964 21/05/06,15:43:46,12,11,1, 11.8,1,1, 10.904, 10594.558, 246.618, 52710.949 21/05/06,15:43:46,13,11,1, 11.8,1,1, 10.904, 10594.579, 246.609, 52710.970 21/05/06,15:43:46,14,11,1, 11.8,1,1, 10.904, 10594.555, 246.620, 52710.990 21/05/06,15:43:46,15,11,1, 11.8,1,1, 10.904, 10594.572, 246.593, 52710.961 21/05/06,15:43:46,16,11,1, 11.8,1,1, 10.904, 10594.552, 246.601, 52710.965 21/05/06,15:43:46,17,11,1, 11.8,1,1, 10.904, 10594.558, 246.608, 52710.950 21/05/06,15:43:46,18,11,1, 11.8,1,1, 10.904, 10594.561, 246.590, 52710.892 21/05/06,15:43:46,19,11,1, 11.8,1,1, 10.904, 10594.586, 246.604, 52710.974 21/05/06,15:43:47,00,10,1, 11.9,1,1, 10.908, 10594.585, 246.604, 52710.974 21/05/06,15:43:47,01,10,1, 11.9,1,1, 10.908, 10594.560, 246.591, 52710.998 21/05/06,15:43:47,02,10,1, 11.9,1,1, 10.908, 10594.569, 246.594, 52710.970 21/05/06,15:43:47,03,10,1, 11.9,1,1, 10.908, 10594.570, 246.602, 52710.948 21/05/06,15:43:47,04,10,1, 11.9,1,1, 10.908, 10594.587, 246.612, 52710.948 21/05/06,15:43:47,05,10,1, 11.9,1,1, 10.908, 10594.577, 246.590, 52710.950 21/05/06,15:43:47,06,10,1, 11.9,1,1, 10.908, 10594.552, 246.604, 52710.970 21/05/06,15:43:47,07,10,1, 11.9,1,1, 10.908, 10594.559, 246.596, 52710.960 21/05/06,15:43:47,08,10,1, 11.9,1,1, 10.908, 10594.562, 246.601, 52710.970 21/05/06,15:43:47,09,10,1, 11.9,1,1, 10.908, 10594.587, 246.602, 52711.000 21/05/06,15:43:47,10,10,1, 11.9,1,1, 10.908, 10594.565, 246.600, 52710.962 21/05/06,15:43:47,11,10,1, 11.9,1,1, 10.908, 10594.567, 246.595, 52710.970 21/05/06,15:43:47,12,10,1, 11.9,1,1, 10.908, 10594.574, 246.600, 52710.958 21/05/06,15:43:47,13,10,1, 11.9,1,1, 10.908, 10594.548, 246.610, 52710.970 21/05/06,15:43:47,14,10,1, 11.9,1,1, 10.908, 10594.567, 246.599, 52710.953 21/05/06,15:43:47,15,10,1, 11.9,1,1, 10.908, 10594.560, 246.592, 52710.997 21/05/06,15:43:47,16,10,1, 11.9,1,1, 10.908, 10594.565, 246.597, 52710.973 21/05/06,15:43:47,17,10,1, 11.9,1,1, 10.908, 10594.561, 246.600, 52710.978 21/05/06,15:43:47,18,10,1, 11.9,1,1, 10.908, 10594.583, 246.601, 52710.974 21/05/06,15:43:47,19,10,1, 11.9,1,1, 10.908, 10594.577, 246.581, 52710.950 21/05/06,15:43:48,00,10,1, 11.9,1,1, 10.905, 10594.577, 246.581, 52710.950 21/05/06,15:43:48,01,10,1, 11.9,1,1, 10.905, 10594.573, 246.594, 52710.994 21/05/06,15:43:48,02,10,1, 11.9,1,1, 10.905, 10594.574, 246.589, 52710.973 21/05/06,15:43:48,03,10,1, 11.9,1,1, 10.905, 10594.535, 246.609, 52710.983 21/05/06,15:43:48,04,10,1, 11.9,1,1, 10.905, 10594.587, 246.621, 52710.935 21/05/06,15:43:48,05,10,1, 11.9,1,1, 10.905, 10594.553, 246.594, 52710.954 21/05/06,15:43:48,06,10,1, 11.9,1,1, 10.905, 10594.569, 246.605, 52710.953 21/05/06,15:43:48,07,10,1, 11.9,1,1, 10.905, 10594.563, 246.623, 52710.979 21/05/06,15:43:48,08,10,1, 11.9,1,1, 10.905, 10594.597, 246.616, 52710.964 21/05/06,15:43:48,09,10,1, 11.9,1,1, 10.905, 10594.572, 246.590, 52710.961 21/05/06,15:43:48,10,10,1, 11.9,1,1, 10.905, 10594.585, 246.597, 52710.968 21/05/06,15:43:48,11,10,1, 11.9,1,1, 10.905, 10594.561, 246.616, 52710.981 21/05/06,15:43:48,12,10,1, 11.9,1,1, 10.905, 10594.566, 246.607, 52710.961 21/05/06,15:43:48,13,10,1, 11.9,1,1, 10.905, 10594.597, 246.591, 52710.973 21/05/06,15:43:48,14,10,1, 11.9,1,1, 10.905, 10594.567, 246.592, 52710.977 21/05/06,15:43:48,15,10,1, 11.9,1,1, 10.905, 10594.577, 246.620, 52710.976 21/05/06,15:43:48,16,10,1, 11.9,1,1, 10.905, 10594.567, 246.597, 52710.968 21/05/06,15:43:48,17,10,1, 11.9,1,1, 10.905, 10594.574, 246.592, 52710.936 21/05/06,15:43:48,18,10,1, 11.9,1,1, 10.905, 10594.579, 246.586, 52710.990 21/05/06,15:43:48,19,10,1, 11.9,1,1, 10.905, 10594.566, 246.593, 52710.988 21/05/06,15:43:49,00,10,1, 11.9,1,1, 10.903, 10594.560, 246.593, 52710.988 21/05/06,15:43:49,01,10,1, 11.9,1,1, 10.903, 10594.589, 246.579, 52710.977 21/05/06,15:43:49,02,10,1, 11.9,1,1, 10.903, 10594.564, 246.598, 52711.010 21/05/06,15:43:49,03,10,1, 11.9,1,1, 10.903, 10594.570, 246.587, 52711.008 21/05/06,15:43:49,04,10,1, 11.9,1,1, 10.903, 10594.586, 246.582, 52710.981 21/05/06,15:43:49,05,10,1, 11.9,1,1, 10.903, 10594.576, 246.565, 52711.006 21/05/06,15:43:49,06,10,1, 11.9,1,1, 10.903, 10594.579, 246.585, 52710.997 21/05/06,15:43:49,07,10,1, 11.9,1,1, 10.903, 10594.581, 246.587, 52710.995 21/05/06,15:43:49,08,10,1, 11.9,1,1, 10.903, 10594.551, 246.590, 52711.028 21/05/06,15:43:49,09,10,1, 11.9,1,1, 10.903, 10594.560, 246.611, 52711.010 21/05/06,15:43:49,10,10,1, 11.9,1,1, 10.903, 10594.603, 246.579, 52711.016 21/05/06,15:43:49,11,10,1, 11.9,1,1, 10.903, 10594.566, 246.624, 52711.014 21/05/06,15:43:49,12,10,1, 11.9,1,1, 10.903, 10594.590, 246.593, 52710.994 21/05/06,15:43:49,13,10,1, 11.9,1,1, 10.903, 10594.577, 246.607, 52710.945 21/05/06,15:43:49,14,10,1, 11.9,1,1, 10.903, 10594.580, 246.600, 52710.976 21/05/06,15:43:49,15,10,1, 11.9,1,1, 10.903, 10594.592, 246.608, 52710.993 21/05/06,15:43:49,16,10,1, 11.9,1,1, 10.903, 10594.575, 246.614, 52710.945 21/05/06,15:43:49,17,10,1, 11.9,1,1, 10.903, 10594.586, 246.601, 52710.978 21/05/06,15:43:49,18,10,1, 11.9,1,1, 10.903, 10594.565, 246.590, 52710.991 21/05/06,15:43:49,19,10,1, 11.9,1,1, 10.903, 10594.603, 246.605, 52710.978 21/05/06,15:43:50,00,10,1, 11.9,1,1, 10.904, 10594.602, 246.605, 52710.978 21/05/06,15:43:50,01,10,1, 11.9,1,1, 10.904, 10594.577, 246.594, 52710.970 21/05/06,15:43:50,02,10,1, 11.9,1,1, 10.904, 10594.613, 246.602, 52710.957 21/05/06,15:43:50,03,10,1, 11.9,1,1, 10.904, 10594.588, 246.589, 52711.003 21/05/06,15:43:50,04,10,1, 11.9,1,1, 10.904, 10594.592, 246.623, 52710.956 21/05/06,15:43:50,05,10,1, 11.9,1,1, 10.904, 10594.603, 246.607, 52710.966 21/05/06,15:43:50,06,10,1, 11.9,1,1, 10.904, 10594.574, 246.594, 52710.960 21/05/06,15:43:50,07,10,1, 11.9,1,1, 10.904, 10594.597, 246.605, 52710.971 21/05/06,15:43:50,08,10,1, 11.9,1,1, 10.904, 10594.590, 246.601, 52710.974 21/05/06,15:43:50,09,10,1, 11.9,1,1, 10.904, 10594.585, 246.608, 52710.992 21/05/06,15:43:50,10,10,1, 11.9,1,1, 10.904, 10594.579, 246.610, 52710.991 21/05/06,15:43:50,11,10,1, 11.9,1,1, 10.904, 10594.590, 246.602, 52710.971 21/05/06,15:43:50,12,10,1, 11.9,1,1, 10.904, 10594.583, 246.581, 52710.995 21/05/06,15:43:50,13,10,1, 11.9,1,1, 10.904, 10594.590, 246.600, 52710.978 21/05/06,15:43:50,14,10,1, 11.9,1,1, 10.904, 10594.612, 246.591, 52710.986 21/05/06,15:43:50,15,10,1, 11.9,1,1, 10.904, 10594.581, 246.580, 52710.976 21/05/06,15:43:50,16,10,1, 11.9,1,1, 10.904, 10594.611, 246.600, 52710.989 21/05/06,15:43:50,17,10,1, 11.9,1,1, 10.904, 10594.581, 246.583, 52710.997 21/05/06,15:43:50,18,10,1, 11.9,1,1, 10.904, 10594.573, 246.589, 52710.938 21/05/06,15:43:50,19,10,1, 11.9,1,1, 10.904, 10594.596, 246.590, 52710.965 21/05/06,15:43:51,00,10,1, 11.9,1,1, 10.906, 10594.593, 246.590, 52710.965 21/05/06,15:43:51,01,10,1, 11.9,1,1, 10.906, 10594.581, 246.599, 52710.984 21/05/06,15:43:51,02,10,1, 11.9,1,1, 10.906, 10594.594, 246.575, 52710.954 21/05/06,15:43:51,03,10,1, 11.9,1,1, 10.906, 10594.596, 246.589, 52710.997 21/05/06,15:43:51,04,10,1, 11.9,1,1, 10.906, 10594.587, 246.604, 52710.973 21/05/06,15:43:51,05,10,1, 11.9,1,1, 10.906, 10594.606, 246.606, 52711.017 21/05/06,15:43:51,06,10,1, 11.9,1,1, 10.906, 10594.609, 246.608, 52711.014 21/05/06,15:43:51,07,10,1, 11.9,1,1, 10.906, 10594.602, 246.605, 52710.984 21/05/06,15:43:51,08,10,1, 11.9,1,1, 10.906, 10594.591, 246.602, 52710.977 21/05/06,15:43:51,09,10,1, 11.9,1,1, 10.906, 10594.582, 246.605, 52710.990 21/05/06,15:43:51,10,10,1, 11.9,1,1, 10.906, 10594.625, 246.611, 52710.966 21/05/06,15:43:51,11,10,1, 11.9,1,1, 10.906, 10594.607, 246.636, 52711.004 21/05/06,15:43:51,12,10,1, 11.9,1,1, 10.906, 10594.620, 246.626, 52711.020 21/05/06,15:43:51,13,10,1, 11.9,1,1, 10.906, 10594.623, 246.577, 52711.110 21/05/06,15:43:51,14,10,1, 11.9,1,1, 10.906, 10594.577, 246.612, 52711.010 21/05/06,15:43:51,15,10,1, 11.9,1,1, 10.906, 10594.600, 246.624, 52711.061 21/05/06,15:43:51,16,10,1, 11.9,1,1, 10.906, 10594.600, 246.623, 52711.078 21/05/06,15:43:51,17,10,1, 11.9,1,1, 10.906, 10594.604, 246.611, 52711.023 21/05/06,15:43:51,18,10,1, 11.9,1,1, 10.906, 10594.605, 246.629, 52711.191 21/05/06,15:43:51,19,10,1, 11.9,1,1, 10.906, 10594.652, 246.608, 52710.982 21/05/06,15:43:52,00,10,1, 11.9,1,1, 10.906, 10594.652, 246.608, 52710.982 21/05/06,15:43:52,01,10,1, 11.9,1,1, 10.906, 10594.571, 246.610, 52711.053 21/05/06,15:43:52,02,10,1, 11.9,1,1, 10.906, 10594.622, 246.624, 52711.021 21/05/06,15:43:52,03,10,1, 11.9,1,1, 10.906, 10594.608, 246.602, 52710.988 21/05/06,15:43:52,04,10,1, 11.9,1,1, 10.906, 10594.623, 246.581, 52711.004 21/05/06,15:43:52,05,10,1, 11.9,1,1, 10.906, 10594.619, 246.612, 52711.007 21/05/06,15:43:52,06,10,1, 11.9,1,1, 10.906, 10594.610, 246.612, 52710.986 21/05/06,15:43:52,07,10,1, 11.9,1,1, 10.906, 10594.616, 246.601, 52711.019 21/05/06,15:43:52,08,10,1, 11.9,1,1, 10.906, 10594.616, 246.601, 52711.014 21/05/06,15:43:52,09,10,1, 11.9,1,1, 10.906, 10594.608, 246.621, 52710.997 21/05/06,15:43:52,10,10,1, 11.9,1,1, 10.906, 10594.640, 246.621, 52710.975 21/05/06,15:43:52,11,10,1, 11.9,1,1, 10.906, 10594.635, 246.616, 52711.007 21/05/06,15:43:52,12,10,1, 11.9,1,1, 10.906, 10594.631, 246.613, 52711.006 21/05/06,15:43:52,13,10,1, 11.9,1,1, 10.906, 10594.622, 246.622, 52710.995 21/05/06,15:43:52,14,10,1, 11.9,1,1, 10.906, 10594.636, 246.618, 52710.989 21/05/06,15:43:52,15,10,1, 11.9,1,1, 10.906, 10594.610, 246.641, 52711.012 21/05/06,15:43:52,16,10,1, 11.9,1,1, 10.906, 10594.609, 246.598, 52711.022 21/05/06,15:43:52,17,10,1, 11.9,1,1, 10.906, 10594.643, 246.624, 52711.036 21/05/06,15:43:52,18,10,1, 11.9,1,1, 10.906, 10594.621, 246.606, 52711.013 21/05/06,15:43:52,19,10,1, 11.9,1,1, 10.906, 10594.642, 246.612, 52711.002 21/05/06,15:43:53,00,10,1, 11.9,1,1, 10.906, 10594.635, 246.612, 52711.002 21/05/06,15:43:53,01,10,1, 11.9,1,1, 10.906, 10594.634, 246.625, 52711.044 21/05/06,15:43:53,02,10,1, 11.9,1,1, 10.906, 10594.630, 246.621, 52711.037 21/05/06,15:43:53,03,10,1, 11.9,1,1, 10.906, 10594.656, 246.580, 52711.039 21/05/06,15:43:53,04,10,1, 11.9,1,1, 10.906, 10594.637, 246.607, 52711.022 21/05/06,15:43:53,05,10,1, 11.9,1,1, 10.906, 10594.639, 246.614, 52711.015 21/05/06,15:43:53,06,10,1, 11.9,1,1, 10.906, 10594.620, 246.597, 52710.990 21/05/06,15:43:53,07,10,1, 11.9,1,1, 10.906, 10594.625, 246.615, 52710.993 21/05/06,15:43:53,08,10,1, 11.9,1,1, 10.906, 10594.628, 246.620, 52711.007 21/05/06,15:43:53,09,10,1, 11.9,1,1, 10.906, 10594.636, 246.616, 52711.024 21/05/06,15:43:53,10,10,1, 11.9,1,1, 10.906, 10594.648, 246.631, 52711.007 21/05/06,15:43:53,11,10,1, 11.9,1,1, 10.906, 10594.629, 246.605, 52711.044 21/05/06,15:43:53,12,10,1, 11.9,1,1, 10.906, 10594.638, 246.618, 52710.975 21/05/06,15:43:53,13,10,1, 11.9,1,1, 10.906, 10594.613, 246.603, 52711.015 21/05/06,15:43:53,14,10,1, 11.9,1,1, 10.906, 10594.650, 246.609, 52710.972 21/05/06,15:43:53,15,10,1, 11.9,1,1, 10.906, 10594.608, 246.622, 52711.006 21/05/06,15:43:53,16,10,1, 11.9,1,1, 10.906, 10594.648, 246.601, 52710.995 21/05/06,15:43:53,17,10,1, 11.9,1,1, 10.906, 10594.675, 246.637, 52710.987 21/05/06,15:43:53,18,10,1, 11.9,1,1, 10.906, 10594.653, 246.614, 52711.008 21/05/06,15:43:53,19,10,1, 11.9,1,1, 10.906, 10594.664, 246.616, 52711.000 21/05/06,15:43:54,00,10,1, 11.8,1,1, 10.906, 10594.660, 246.616, 52711.000 21/05/06,15:43:54,01,10,1, 11.8,1,1, 10.906, 10594.682, 246.623, 52711.030 21/05/06,15:43:54,02,10,1, 11.8,1,1, 10.906, 10594.669, 246.621, 52711.007 21/05/06,15:43:54,03,10,1, 11.8,1,1, 10.906, 10594.647, 246.628, 52710.993 21/05/06,15:43:54,04,10,1, 11.8,1,1, 10.906, 10594.663, 246.638, 52710.997 21/05/06,15:43:54,05,10,1, 11.8,1,1, 10.906, 10594.628, 246.634, 52710.999 21/05/06,15:43:54,06,10,1, 11.8,1,1, 10.906, 10594.662, 246.629, 52711.010 21/05/06,15:43:54,07,10,1, 11.8,1,1, 10.906, 10594.641, 246.609, 52710.997 21/05/06,15:43:54,08,10,1, 11.8,1,1, 10.906, 10594.638, 246.643, 52711.022 21/05/06,15:43:54,09,10,1, 11.8,1,1, 10.906, 10594.656, 246.629, 52711.026 21/05/06,15:43:54,10,10,1, 11.8,1,1, 10.906, 10594.655, 246.625, 52711.020 21/05/06,15:43:54,11,10,1, 11.8,1,1, 10.906, 10594.633, 246.640, 52711.015 21/05/06,15:43:54,12,10,1, 11.8,1,1, 10.906, 10594.654, 246.625, 52711.004 21/05/06,15:43:54,13,10,1, 11.8,1,1, 10.906, 10594.640, 246.635, 52710.975 21/05/06,15:43:54,14,10,1, 11.8,1,1, 10.906, 10594.671, 246.642, 52711.033 21/05/06,15:43:54,15,10,1, 11.8,1,1, 10.906, 10594.678, 246.641, 52711.012 21/05/06,15:43:54,16,10,1, 11.8,1,1, 10.906, 10594.685, 246.622, 52711.005 21/05/06,15:43:54,17,10,1, 11.8,1,1, 10.906, 10594.693, 246.649, 52710.999 21/05/06,15:43:54,18,10,1, 11.8,1,1, 10.906, 10594.671, 246.636, 52711.061 21/05/06,15:43:54,19,10,1, 11.8,1,1, 10.906, 10594.683, 246.660, 52711.031 21/05/06,15:43:55,00,10,1, 11.9,1,1, 10.907, 10594.677, 246.660, 52711.031 21/05/06,15:43:55,01,10,1, 11.9,1,1, 10.907, 10594.682, 246.612, 52711.046 21/05/06,15:43:55,02,10,1, 11.9,1,1, 10.907, 10594.662, 246.623, 52711.004 21/05/06,15:43:55,03,10,1, 11.9,1,1, 10.907, 10594.678, 246.649, 52711.011 21/05/06,15:43:55,04,10,1, 11.9,1,1, 10.907, 10594.688, 246.616, 52711.025 21/05/06,15:43:55,05,10,1, 11.9,1,1, 10.907, 10594.670, 246.633, 52711.032 21/05/06,15:43:55,06,10,1, 11.9,1,1, 10.907, 10594.688, 246.632, 52710.962 21/05/06,15:43:55,07,10,1, 11.9,1,1, 10.907, 10594.669, 246.629, 52710.969 21/05/06,15:43:55,08,10,1, 11.9,1,1, 10.907, 10594.673, 246.622, 52710.990 21/05/06,15:43:55,09,10,1, 11.9,1,1, 10.907, 10594.692, 246.610, 52710.993 21/05/06,15:43:55,10,10,1, 11.9,1,1, 10.907, 10594.661, 246.611, 52710.999 21/05/06,15:43:55,11,10,1, 11.9,1,1, 10.907, 10594.649, 246.662, 52710.988 21/05/06,15:43:55,12,10,1, 11.9,1,1, 10.907, 10594.687, 246.640, 52711.011 21/05/06,15:43:55,13,10,1, 11.9,1,1, 10.907, 10594.684, 246.636, 52711.029 21/05/06,15:43:55,14,10,1, 11.9,1,1, 10.907, 10594.681, 246.643, 52711.012 21/05/06,15:43:55,15,10,1, 11.9,1,1, 10.907, 10594.680, 246.655, 52711.000 21/05/06,15:43:55,16,10,1, 11.9,1,1, 10.907, 10594.678, 246.646, 52710.974 21/05/06,15:43:55,17,10,1, 11.9,1,1, 10.907, 10594.679, 246.637, 52711.028 21/05/06,15:43:55,18,10,1, 11.9,1,1, 10.907, 10594.702, 246.654, 52711.005 21/05/06,15:43:55,19,10,1, 11.9,1,1, 10.907, 10594.682, 246.653, 52710.993 21/05/06,15:43:56,00,10,1, 11.9,1,1, 10.908, 10594.677, 246.653, 52710.993 21/05/06,15:43:56,01,10,1, 11.9,1,1, 10.908, 10594.694, 246.640, 52711.000 21/05/06,15:43:56,02,10,1, 11.9,1,1, 10.908, 10594.690, 246.656, 52711.034 21/05/06,15:43:56,03,10,1, 11.9,1,1, 10.908, 10594.668, 246.640, 52710.998 21/05/06,15:43:56,04,10,1, 11.9,1,1, 10.908, 10594.687, 246.640, 52710.995 21/05/06,15:43:56,05,10,1, 11.9,1,1, 10.908, 10594.693, 246.635, 52710.993 21/05/06,15:43:56,06,10,1, 11.9,1,1, 10.908, 10594.668, 246.647, 52711.020 21/05/06,15:43:56,07,10,1, 11.9,1,1, 10.908, 10594.691, 246.662, 52711.033 21/05/06,15:43:56,08,10,1, 11.9,1,1, 10.908, 10594.676, 246.654, 52711.013 21/05/06,15:43:56,09,10,1, 11.9,1,1, 10.908, 10594.672, 246.645, 52711.027 21/05/06,15:43:56,10,10,1, 11.9,1,1, 10.908, 10594.673, 246.661, 52711.008 21/05/06,15:43:56,11,10,1, 11.9,1,1, 10.908, 10594.700, 246.649, 52711.029 21/05/06,15:43:56,12,10,1, 11.9,1,1, 10.908, 10594.663, 246.656, 52711.031 21/05/06,15:43:56,13,10,1, 11.9,1,1, 10.908, 10594.672, 246.641, 52711.028 21/05/06,15:43:56,14,10,1, 11.9,1,1, 10.908, 10594.694, 246.637, 52711.042 21/05/06,15:43:56,15,10,1, 11.9,1,1, 10.908, 10594.663, 246.671, 52710.991 21/05/06,15:43:56,16,10,1, 11.9,1,1, 10.908, 10594.687, 246.649, 52711.005 21/05/06,15:43:56,17,10,1, 11.9,1,1, 10.908, 10594.682, 246.648, 52711.052 21/05/06,15:43:56,18,10,1, 11.9,1,1, 10.908, 10594.709, 246.684, 52711.041 21/05/06,15:43:56,19,10,1, 11.9,1,1, 10.908, 10594.691, 246.664, 52711.042 21/05/06,15:43:57,00,10,1, 11.9,1,1, 10.909, 10594.685, 246.664, 52711.042 21/05/06,15:43:57,01,10,1, 11.9,1,1, 10.909, 10594.678, 246.640, 52710.975 21/05/06,15:43:57,02,10,1, 11.9,1,1, 10.909, 10594.691, 246.668, 52711.017 21/05/06,15:43:57,03,10,1, 11.9,1,1, 10.909, 10594.686, 246.668, 52711.008 21/05/06,15:43:57,04,10,1, 11.9,1,1, 10.909, 10594.697, 246.656, 52711.015 21/05/06,15:43:57,05,10,1, 11.9,1,1, 10.909, 10594.708, 246.670, 52711.030 21/05/06,15:43:57,06,10,1, 11.9,1,1, 10.909, 10594.701, 246.675, 52711.001 21/05/06,15:43:57,07,10,1, 11.9,1,1, 10.909, 10594.689, 246.675, 52710.992 21/05/06,15:43:57,08,10,1, 11.9,1,1, 10.909, 10594.703, 246.700, 52711.038 21/05/06,15:43:57,09,10,1, 11.9,1,1, 10.909, 10594.687, 246.699, 52711.006 21/05/06,15:43:57,10,10,1, 11.9,1,1, 10.909, 10594.691, 246.686, 52711.023 21/05/06,15:43:57,11,10,1, 11.9,1,1, 10.909, 10594.709, 246.675, 52711.028 21/05/06,15:43:57,12,10,1, 11.9,1,1, 10.909, 10594.687, 246.687, 52711.033 21/05/06,15:43:57,13,10,1, 11.9,1,1, 10.909, 10594.674, 246.673, 52711.015 21/05/06,15:43:57,14,10,1, 11.9,1,1, 10.909, 10594.688, 246.691, 52711.034 21/05/06,15:43:57,15,10,1, 11.9,1,1, 10.909, 10594.679, 246.696, 52711.044 21/05/06,15:43:57,16,10,1, 11.9,1,1, 10.909, 10594.668, 246.674, 52711.025 21/05/06,15:43:57,17,10,1, 11.9,1,1, 10.909, 10594.718, 246.683, 52711.019 21/05/06,15:43:57,18,10,1, 11.9,1,1, 10.909, 10594.690, 246.661, 52711.054 21/05/06,15:43:57,19,10,1, 11.9,1,1, 10.909, 10594.690, 246.679, 52711.020 21/05/06,15:43:58,00,10,1, 11.8,1,1, 10.909, 10594.685, 246.679, 52711.020 21/05/06,15:43:58,01,10,1, 11.8,1,1, 10.909, 10594.698, 246.661, 52711.018 21/05/06,15:43:58,02,10,1, 11.8,1,1, 10.909, 10594.697, 246.650, 52710.968 21/05/06,15:43:58,03,10,1, 11.8,1,1, 10.909, 10594.687, 246.680, 52710.995 21/05/06,15:43:58,04,10,1, 11.8,1,1, 10.909, 10594.704, 246.670, 52710.995 21/05/06,15:43:58,05,10,1, 11.8,1,1, 10.909, 10594.717, 246.658, 52710.992 21/05/06,15:43:58,06,10,1, 11.8,1,1, 10.909, 10594.689, 246.675, 52711.036 21/05/06,15:43:58,07,10,1, 11.8,1,1, 10.909, 10594.707, 246.672, 52711.027 21/05/06,15:43:58,08,10,1, 11.8,1,1, 10.909, 10594.701, 246.694, 52711.045 21/05/06,15:43:58,09,10,1, 11.8,1,1, 10.909, 10594.730, 246.669, 52710.813 21/05/06,15:43:58,10,10,1, 11.8,1,1, 10.909, 10594.692, 246.690, 52710.976 21/05/06,15:43:58,11,10,1, 11.8,1,1, 10.909, 10594.693, 246.684, 52710.987 21/05/06,15:43:58,12,10,1, 11.8,1,1, 10.909, 10594.688, 246.687, 52710.997 21/05/06,15:43:58,13,10,1, 11.8,1,1, 10.909, 10594.700, 246.711, 52711.013 21/05/06,15:43:58,14,10,1, 11.8,1,1, 10.909, 10594.699, 246.709, 52711.038 21/05/06,15:43:58,15,10,1, 11.8,1,1, 10.909, 10594.672, 246.703, 52711.033 21/05/06,15:43:58,16,10,1, 11.8,1,1, 10.909, 10594.672, 246.688, 52711.060 21/05/06,15:43:58,17,10,1, 11.8,1,1, 10.909, 10594.695, 246.730, 52711.043 21/05/06,15:43:58,18,10,1, 11.8,1,1, 10.909, 10594.662, 246.712, 52711.017 21/05/06,15:43:58,19,10,1, 11.8,1,1, 10.909, 10594.692, 246.687, 52711.012 21/05/06,15:43:59,00,11,1, 11.8,1,1, 10.909, 10594.685, 246.687, 52711.012 21/05/06,15:43:59,01,11,1, 11.8,1,1, 10.909, 10594.673, 246.712, 52711.049 21/05/06,15:43:59,02,11,1, 11.8,1,1, 10.909, 10594.705, 246.691, 52711.026 21/05/06,15:43:59,03,11,1, 11.8,1,1, 10.909, 10594.674, 246.676, 52711.048 21/05/06,15:43:59,04,11,1, 11.8,1,1, 10.909, 10594.678, 246.707, 52711.012 21/05/06,15:43:59,05,11,1, 11.8,1,1, 10.909, 10594.681, 246.696, 52711.032 21/05/06,15:43:59,06,11,1, 11.8,1,1, 10.909, 10594.702, 246.728, 52711.021 21/05/06,15:43:59,07,11,1, 11.8,1,1, 10.909, 10594.697, 246.719, 52711.042 21/05/06,15:43:59,08,11,1, 11.8,1,1, 10.909, 10594.701, 246.712, 52711.051 21/05/06,15:43:59,09,11,1, 11.8,1,1, 10.909, 10594.713, 246.718, 52711.069 21/05/06,15:43:59,10,11,1, 11.8,1,1, 10.909, 10594.692, 246.745, 52711.030 21/05/06,15:43:59,11,11,1, 11.8,1,1, 10.909, 10594.679, 246.699, 52711.043 21/05/06,15:43:59,12,11,1, 11.8,1,1, 10.909, 10594.682, 246.731, 52711.029 21/05/06,15:43:59,13,11,1, 11.8,1,1, 10.909, 10594.698, 246.712, 52711.035 21/05/06,15:43:59,14,11,1, 11.8,1,1, 10.909, 10594.707, 246.715, 52711.015 21/05/06,15:43:59,15,11,1, 11.8,1,1, 10.909, 10594.680, 246.721, 52711.028 21/05/06,15:43:59,16,11,1, 11.8,1,1, 10.909, 10594.705, 246.723, 52711.019 21/05/06,15:43:59,17,11,1, 11.8,1,1, 10.909, 10594.700, 246.724, 52711.043 21/05/06,15:43:59,18,11,1, 11.8,1,1, 10.909, 10594.696, 246.735, 52711.034 21/05/06,15:43:59,19,11,1, 11.8,1,1, 10.909, 10594.684, 246.724, 52711.038 21/05/06,15:44:00,00,11,1, 11.8,1,1, 10.911, 10594.677, 246.724, 52711.038 21/05/06,15:44:00,01,11,1, 11.8,1,1, 10.911, 10594.673, 246.715, 52711.035 21/05/06,15:44:00,02,11,1, 11.8,1,1, 10.911, 10594.693, 246.715, 52711.055 21/05/06,15:44:00,03,11,1, 11.8,1,1, 10.911, 10594.706, 246.724, 52711.042 21/05/06,15:44:00,04,11,1, 11.8,1,1, 10.911, 10594.721, 246.707, 52711.067 21/05/06,15:44:00,05,11,1, 11.8,1,1, 10.911, 10594.707, 246.716, 52711.062 21/05/06,15:44:00,06,11,1, 11.8,1,1, 10.911, 10594.701, 246.713, 52711.029 21/05/06,15:44:00,07,11,1, 11.8,1,1, 10.911, 10594.686, 246.717, 52711.042 21/05/06,15:44:00,08,11,1, 11.8,1,1, 10.911, 10594.699, 246.725, 52711.040 21/05/06,15:44:00,09,11,1, 11.8,1,1, 10.911, 10594.680, 246.735, 52711.046 21/05/06,15:44:00,10,11,1, 11.8,1,1, 10.911, 10594.700, 246.738, 52711.022 21/05/06,15:44:00,11,11,1, 11.8,1,1, 10.911, 10594.669, 246.746, 52711.026 21/05/06,15:44:00,12,11,1, 11.8,1,1, 10.911, 10594.703, 246.719, 52711.004 21/05/06,15:44:00,13,11,1, 11.8,1,1, 10.911, 10594.704, 246.732, 52711.027 21/05/06,15:44:00,14,11,1, 11.8,1,1, 10.911, 10594.705, 246.731, 52711.041 21/05/06,15:44:00,15,11,1, 11.8,1,1, 10.911, 10594.691, 246.737, 52711.016 21/05/06,15:44:00,16,11,1, 11.8,1,1, 10.911, 10594.693, 246.737, 52711.043 21/05/06,15:44:00,17,11,1, 11.8,1,1, 10.911, 10594.689, 246.739, 52711.039 21/05/06,15:44:00,18,11,1, 11.8,1,1, 10.911, 10594.690, 246.771, 52711.005 21/05/06,15:44:00,19,11,1, 11.8,1,1, 10.911, 10594.708, 246.755, 52711.064 21/05/06,15:44:01,00,10,1, 11.8,1,1, 10.910, 10594.702, 246.755, 52711.064 21/05/06,15:44:01,01,10,1, 11.8,1,1, 10.910, 10594.696, 246.755, 52711.019 21/05/06,15:44:01,02,10,1, 11.8,1,1, 10.910, 10594.694, 246.760, 52711.006 21/05/06,15:44:01,03,10,1, 11.8,1,1, 10.910, 10594.706, 246.749, 52711.037 21/05/06,15:44:01,04,10,1, 11.8,1,1, 10.910, 10594.686, 246.740, 52711.009 21/05/06,15:44:01,05,10,1, 11.8,1,1, 10.910, 10594.700, 246.758, 52711.075 21/05/06,15:44:01,06,10,1, 11.8,1,1, 10.910, 10594.688, 246.759, 52711.041 21/05/06,15:44:01,07,10,1, 11.8,1,1, 10.910, 10594.719, 246.736, 52711.040 21/05/06,15:44:01,08,10,1, 11.8,1,1, 10.910, 10594.699, 246.745, 52711.042 21/05/06,15:44:01,09,10,1, 11.8,1,1, 10.910, 10594.685, 246.746, 52711.013 21/05/06,15:44:01,10,10,1, 11.8,1,1, 10.910, 10594.701, 246.755, 52711.009 21/05/06,15:44:01,11,10,1, 11.8,1,1, 10.910, 10594.687, 246.754, 52711.023 21/05/06,15:44:01,12,10,1, 11.8,1,1, 10.910, 10594.714, 246.757, 52711.026 21/05/06,15:44:01,13,10,1, 11.8,1,1, 10.910, 10594.704, 246.760, 52711.057 21/05/06,15:44:01,14,10,1, 11.8,1,1, 10.910, 10594.706, 246.795, 52711.020 21/05/06,15:44:01,15,10,1, 11.8,1,1, 10.910, 10594.694, 246.757, 52711.049 21/05/06,15:44:01,16,10,1, 11.8,1,1, 10.910, 10594.696, 246.754, 52711.033 21/05/06,15:44:01,17,10,1, 11.8,1,1, 10.910, 10594.690, 246.765, 52711.046 21/05/06,15:44:01,18,10,1, 11.8,1,1, 10.910, 10594.683, 246.757, 52711.054 21/05/06,15:44:01,19,10,1, 11.8,1,1, 10.910, 10594.682, 246.759, 52711.093 21/05/06,15:44:02,00,10,1, 11.8,1,1, 10.907, 10594.677, 246.759, 52711.093 21/05/06,15:44:02,01,10,1, 11.8,1,1, 10.907, 10594.724, 246.773, 52711.035 21/05/06,15:44:02,02,10,1, 11.8,1,1, 10.907, 10594.690, 246.781, 52711.046 21/05/06,15:44:02,03,10,1, 11.8,1,1, 10.907, 10594.700, 246.765, 52711.030 21/05/06,15:44:02,04,10,1, 11.8,1,1, 10.907, 10594.692, 246.746, 52711.014 21/05/06,15:44:02,05,10,1, 11.8,1,1, 10.907, 10594.703, 246.745, 52711.076 21/05/06,15:44:02,06,10,1, 11.8,1,1, 10.907, 10594.692, 246.756, 52711.028 21/05/06,15:44:02,07,10,1, 11.8,1,1, 10.907, 10594.690, 246.763, 52711.018 21/05/06,15:44:02,08,10,1, 11.8,1,1, 10.907, 10594.718, 246.762, 52711.059 21/05/06,15:44:02,09,10,1, 11.8,1,1, 10.907, 10594.701, 246.771, 52711.063 21/05/06,15:44:02,10,10,1, 11.8,1,1, 10.907, 10594.684, 246.769, 52711.094 21/05/06,15:44:02,11,10,1, 11.8,1,1, 10.907, 10594.675, 246.764, 52711.021 21/05/06,15:44:02,12,10,1, 11.8,1,1, 10.907, 10594.700, 246.769, 52711.040 21/05/06,15:44:02,13,10,1, 11.8,1,1, 10.907, 10594.709, 246.767, 52711.040 21/05/06,15:44:02,14,10,1, 11.8,1,1, 10.907, 10594.707, 246.758, 52711.046 21/05/06,15:44:02,15,10,1, 11.8,1,1, 10.907, 10594.713, 246.743, 52711.058 21/05/06,15:44:02,16,10,1, 11.8,1,1, 10.907, 10594.717, 246.755, 52711.055 21/05/06,15:44:02,17,10,1, 11.8,1,1, 10.907, 10594.721, 246.753, 52711.010 21/05/06,15:44:02,18,10,1, 11.8,1,1, 10.907, 10594.683, 246.792, 52711.006 21/05/06,15:44:02,19,10,1, 11.8,1,1, 10.907, 10594.702, 246.788, 52710.987 21/05/06,15:44:03,00,11,1, 11.9,1,1, 10.910, 10594.702, 246.788, 52710.987 21/05/06,15:44:03,01,11,1, 11.9,1,1, 10.910, 10594.717, 246.780, 52711.053 21/05/06,15:44:03,02,11,1, 11.9,1,1, 10.910, 10594.692, 246.769, 52711.032 21/05/06,15:44:03,03,11,1, 11.9,1,1, 10.910, 10594.703, 246.779, 52711.005 21/05/06,15:44:03,04,11,1, 11.9,1,1, 10.910, 10594.699, 246.782, 52711.000 21/05/06,15:44:03,05,11,1, 11.9,1,1, 10.910, 10594.701, 246.794, 52711.062 21/05/06,15:44:03,06,11,1, 11.9,1,1, 10.910, 10594.704, 246.791, 52711.033 21/05/06,15:44:03,07,11,1, 11.9,1,1, 10.910, 10594.721, 246.796, 52711.067 21/05/06,15:44:03,08,11,1, 11.9,1,1, 10.910, 10594.715, 246.789, 52711.033 21/05/06,15:44:03,09,11,1, 11.9,1,1, 10.910, 10594.712, 246.822, 52711.059 21/05/06,15:44:03,10,11,1, 11.9,1,1, 10.910, 10594.695, 246.817, 52711.042 21/05/06,15:44:03,11,11,1, 11.9,1,1, 10.910, 10594.726, 246.821, 52711.047 21/05/06,15:44:03,12,11,1, 11.9,1,1, 10.910, 10594.711, 246.822, 52711.045 21/05/06,15:44:03,13,11,1, 11.9,1,1, 10.910, 10594.696, 246.784, 52711.025 21/05/06,15:44:03,14,11,1, 11.9,1,1, 10.910, 10594.715, 246.805, 52711.031 21/05/06,15:44:03,15,11,1, 11.9,1,1, 10.910, 10594.700, 246.791, 52711.052 21/05/06,15:44:03,16,11,1, 11.9,1,1, 10.910, 10594.692, 246.796, 52711.029 21/05/06,15:44:03,17,11,1, 11.9,1,1, 10.910, 10594.709, 246.784, 52711.049 21/05/06,15:44:03,18,11,1, 11.9,1,1, 10.910, 10594.727, 246.795, 52711.070 21/05/06,15:44:03,19,11,1, 11.9,1,1, 10.910, 10594.692, 246.774, 52711.069 21/05/06,15:44:04,00,11,1, 11.8,1,1, 10.910, 10594.685, 246.774, 52711.069 21/05/06,15:44:04,01,11,1, 11.8,1,1, 10.910, 10594.729, 246.783, 52711.089 21/05/06,15:44:04,02,11,1, 11.8,1,1, 10.910, 10594.708, 246.792, 52711.049 21/05/06,15:44:04,03,11,1, 11.8,1,1, 10.910, 10594.726, 246.821, 52711.091 21/05/06,15:44:04,04,11,1, 11.8,1,1, 10.910, 10594.712, 246.816, 52711.047 21/05/06,15:44:04,05,11,1, 11.8,1,1, 10.910, 10594.706, 246.816, 52711.070 21/05/06,15:44:04,06,11,1, 11.8,1,1, 10.910, 10594.725, 246.799, 52711.070 21/05/06,15:44:04,07,11,1, 11.8,1,1, 10.910, 10594.710, 246.809, 52711.027 21/05/06,15:44:04,08,11,1, 11.8,1,1, 10.910, 10594.714, 246.805, 52711.047 21/05/06,15:44:04,09,11,1, 11.8,1,1, 10.910, 10594.706, 246.802, 52711.059 21/05/06,15:44:04,10,11,1, 11.8,1,1, 10.910, 10594.715, 246.795, 52711.051 21/05/06,15:44:04,11,11,1, 11.8,1,1, 10.910, 10594.718, 246.785, 52711.112 21/05/06,15:44:04,12,11,1, 11.8,1,1, 10.910, 10594.717, 246.794, 52711.033 21/05/06,15:44:04,13,11,1, 11.8,1,1, 10.910, 10594.725, 246.780, 52711.017 21/05/06,15:44:04,14,11,1, 11.8,1,1, 10.910, 10594.712, 246.811, 52711.024 21/05/06,15:44:04,15,11,1, 11.8,1,1, 10.910, 10594.696, 246.807, 52711.027 21/05/06,15:44:04,16,11,1, 11.8,1,1, 10.910, 10594.710, 246.805, 52711.038 21/05/06,15:44:04,17,11,1, 11.8,1,1, 10.910, 10594.694, 246.812, 52711.067 21/05/06,15:44:04,18,11,1, 11.8,1,1, 10.910, 10594.699, 246.799, 52711.073 21/05/06,15:44:04,19,11,1, 11.8,1,1, 10.910, 10594.710, 246.787, 52711.054 21/05/06,15:44:05,00,11,1, 11.9,1,1, 10.910, 10594.702, 246.787, 52711.054 21/05/06,15:44:05,01,11,1, 11.9,1,1, 10.910, 10594.716, 246.817, 52711.046 21/05/06,15:44:05,02,11,1, 11.9,1,1, 10.910, 10594.732, 246.784, 52711.067 21/05/06,15:44:05,03,11,1, 11.9,1,1, 10.910, 10594.723, 246.784, 52711.051 21/05/06,15:44:05,04,11,1, 11.9,1,1, 10.910, 10594.684, 246.814, 52711.064 21/05/06,15:44:05,05,11,1, 11.9,1,1, 10.910, 10594.708, 246.833, 52711.032 21/05/06,15:44:05,06,11,1, 11.9,1,1, 10.910, 10594.716, 246.807, 52711.019 21/05/06,15:44:05,07,11,1, 11.9,1,1, 10.910, 10594.712, 246.850, 52711.045 21/05/06,15:44:05,08,11,1, 11.9,1,1, 10.910, 10594.728, 246.837, 52711.048 21/05/06,15:44:05,09,11,1, 11.9,1,1, 10.910, 10594.715, 246.825, 52711.089 21/05/06,15:44:05,10,11,1, 11.9,1,1, 10.910, 10594.712, 246.798, 52711.069 21/05/06,15:44:05,11,11,1, 11.9,1,1, 10.910, 10594.725, 246.813, 52711.040 21/05/06,15:44:05,12,11,1, 11.9,1,1, 10.910, 10594.709, 246.835, 52711.048 21/05/06,15:44:05,13,11,1, 11.9,1,1, 10.910, 10594.750, 246.824, 52711.080 21/05/06,15:44:05,14,11,1, 11.9,1,1, 10.910, 10594.724, 246.803, 52711.033 21/05/06,15:44:05,15,11,1, 11.9,1,1, 10.910, 10594.702, 246.836, 52711.059 21/05/06,15:44:05,16,11,1, 11.9,1,1, 10.910, 10594.698, 246.819, 52711.063 21/05/06,15:44:05,17,11,1, 11.9,1,1, 10.910, 10594.732, 246.822, 52711.051 21/05/06,15:44:05,18,11,1, 11.9,1,1, 10.910, 10594.718, 246.845, 52711.085 21/05/06,15:44:05,19,11,1, 11.9,1,1, 10.910, 10594.691, 246.855, 52711.051 21/05/06,15:44:06,00,10,1, 11.8,1,1, 10.904, 10594.685, 246.855, 52711.051 21/05/06,15:44:06,01,10,1, 11.8,1,1, 10.904, 10594.715, 246.826, 52711.043 21/05/06,15:44:06,02,10,1, 11.8,1,1, 10.904, 10594.705, 246.843, 52711.070 21/05/06,15:44:06,03,10,1, 11.8,1,1, 10.904, 10594.730, 246.853, 52711.078 21/05/06,15:44:06,04,10,1, 11.8,1,1, 10.904, 10594.708, 246.834, 52711.017 21/05/06,15:44:06,05,10,1, 11.8,1,1, 10.904, 10594.706, 246.855, 52711.091 21/05/06,15:44:06,06,10,1, 11.8,1,1, 10.904, 10594.739, 246.831, 52711.057 21/05/06,15:44:06,07,10,1, 11.8,1,1, 10.904, 10594.721, 246.842, 52711.039 21/05/06,15:44:06,08,10,1, 11.8,1,1, 10.904, 10594.732, 246.822, 52711.042 21/05/06,15:44:06,09,10,1, 11.8,1,1, 10.904, 10594.710, 246.836, 52711.040 21/05/06,15:44:06,10,10,1, 11.8,1,1, 10.904, 10594.698, 246.821, 52711.063 21/05/06,15:44:06,11,10,1, 11.8,1,1, 10.904, 10594.735, 246.856, 52711.081 21/05/06,15:44:06,12,10,1, 11.8,1,1, 10.904, 10594.726, 246.840, 52711.032 21/05/06,15:44:06,13,10,1, 11.8,1,1, 10.904, 10594.735, 246.850, 52711.048 21/05/06,15:44:06,14,10,1, 11.8,1,1, 10.904, 10594.707, 246.866, 52711.045 21/05/06,15:44:06,15,10,1, 11.8,1,1, 10.904, 10594.713, 246.859, 52711.055 21/05/06,15:44:06,16,10,1, 11.8,1,1, 10.904, 10594.730, 246.874, 52711.051 21/05/06,15:44:06,17,10,1, 11.8,1,1, 10.904, 10594.739, 246.872, 52711.092 21/05/06,15:44:06,18,10,1, 11.8,1,1, 10.904, 10594.691, 246.851, 52711.186 21/05/06,15:44:06,19,10,1, 11.8,1,1, 10.904, 10594.711, 246.869, 52711.012 21/05/06,15:44:07,00,11,1, 11.8,1,1, 10.908, 10594.710, 246.869, 52711.012 21/05/06,15:44:07,01,11,1, 11.8,1,1, 10.908, 10594.752, 246.864, 52710.964 21/05/06,15:44:07,02,11,1, 11.8,1,1, 10.908, 10594.711, 246.864, 52711.003 21/05/06,15:44:07,03,11,1, 11.8,1,1, 10.908, 10594.699, 246.869, 52711.013 21/05/06,15:44:07,04,11,1, 11.8,1,1, 10.908, 10594.717, 246.859, 52711.034 21/05/06,15:44:07,05,11,1, 11.8,1,1, 10.908, 10594.752, 246.882, 52711.058 21/05/06,15:44:07,06,11,1, 11.8,1,1, 10.908, 10594.692, 246.882, 52711.060 21/05/06,15:44:07,07,11,1, 11.8,1,1, 10.908, 10594.720, 246.867, 52711.081 21/05/06,15:44:07,08,11,1, 11.8,1,1, 10.908, 10594.726, 246.855, 52711.075 21/05/06,15:44:07,09,11,1, 11.8,1,1, 10.908, 10594.690, 246.887, 52711.104 21/05/06,15:44:07,10,11,1, 11.8,1,1, 10.908, 10594.705, 246.862, 52711.075 21/05/06,15:44:07,11,11,1, 11.8,1,1, 10.908, 10594.732, 246.885, 52711.050 21/05/06,15:44:07,12,11,1, 11.8,1,1, 10.908, 10594.734, 246.888, 52711.064 21/05/06,15:44:07,13,11,1, 11.8,1,1, 10.908, 10594.740, 246.887, 52711.075 21/05/06,15:44:07,14,11,1, 11.8,1,1, 10.908, 10594.724, 246.891, 52711.072 21/05/06,15:44:07,15,11,1, 11.8,1,1, 10.908, 10594.728, 246.876, 52711.053 21/05/06,15:44:07,16,11,1, 11.8,1,1, 10.908, 10594.722, 246.891, 52711.034 21/05/06,15:44:07,17,11,1, 11.8,1,1, 10.908, 10594.733, 246.898, 52711.040 21/05/06,15:44:07,18,11,1, 11.8,1,1, 10.908, 10594.742, 246.914, 52711.058 21/05/06,15:44:07,19,11,1, 11.8,1,1, 10.908, 10594.720, 246.916, 52711.077 21/05/06,15:44:08,00,11,1, 11.8,1,1, 10.911, 10594.718, 246.916, 52711.077 21/05/06,15:44:08,01,11,1, 11.8,1,1, 10.911, 10594.721, 246.926, 52711.111 21/05/06,15:44:08,02,11,1, 11.8,1,1, 10.911, 10594.723, 246.906, 52711.055 21/05/06,15:44:08,03,11,1, 11.8,1,1, 10.911, 10594.761, 246.918, 52711.089 21/05/06,15:44:08,04,11,1, 11.8,1,1, 10.911, 10594.748, 246.915, 52711.048 21/05/06,15:44:08,05,11,1, 11.8,1,1, 10.911, 10594.744, 246.925, 52711.085 21/05/06,15:44:08,06,11,1, 11.8,1,1, 10.911, 10594.750, 246.915, 52711.050 21/05/06,15:44:08,07,11,1, 11.8,1,1, 10.911, 10594.752, 246.923, 52711.050 21/05/06,15:44:08,08,11,1, 11.8,1,1, 10.911, 10594.736, 246.911, 52711.066 21/05/06,15:44:08,09,11,1, 11.8,1,1, 10.911, 10594.742, 246.917, 52711.079 21/05/06,15:44:08,10,11,1, 11.8,1,1, 10.911, 10594.753, 246.918, 52711.071 21/05/06,15:44:08,11,11,1, 11.8,1,1, 10.911, 10594.761, 246.921, 52711.056 21/05/06,15:44:08,12,11,1, 11.8,1,1, 10.911, 10594.758, 246.924, 52711.069 21/05/06,15:44:08,13,11,1, 11.8,1,1, 10.911, 10594.735, 246.908, 52711.070 21/05/06,15:44:08,14,11,1, 11.8,1,1, 10.911, 10594.753, 246.915, 52711.077 21/05/06,15:44:08,15,11,1, 11.8,1,1, 10.911, 10594.754, 246.937, 52711.101 21/05/06,15:44:08,16,11,1, 11.8,1,1, 10.911, 10594.733, 246.925, 52711.054 21/05/06,15:44:08,17,11,1, 11.8,1,1, 10.911, 10594.736, 246.911, 52711.084 21/05/06,15:44:08,18,11,1, 11.8,1,1, 10.911, 10594.740, 246.907, 52711.060 21/05/06,15:44:08,19,11,1, 11.8,1,1, 10.911, 10594.730, 246.935, 52711.033 21/05/06,15:44:09,00,11,1, 11.9,1,1, 10.909, 10594.727, 246.935, 52711.033 21/05/06,15:44:09,01,11,1, 11.9,1,1, 10.909, 10594.738, 246.920, 52711.073 21/05/06,15:44:09,02,11,1, 11.9,1,1, 10.909, 10594.758, 246.928, 52711.069 21/05/06,15:44:09,03,11,1, 11.9,1,1, 10.909, 10594.758, 246.930, 52711.135 21/05/06,15:44:09,04,11,1, 11.9,1,1, 10.909, 10594.757, 246.926, 52711.075 21/05/06,15:44:09,05,11,1, 11.9,1,1, 10.909, 10594.772, 246.930, 52711.055 21/05/06,15:44:09,06,11,1, 11.9,1,1, 10.909, 10594.746, 246.922, 52711.061 21/05/06,15:44:09,07,11,1, 11.9,1,1, 10.909, 10594.761, 246.918, 52711.082 21/05/06,15:44:09,08,11,1, 11.9,1,1, 10.909, 10594.769, 246.918, 52711.113 21/05/06,15:44:09,09,11,1, 11.9,1,1, 10.909, 10594.742, 246.924, 52711.092 21/05/06,15:44:09,10,11,1, 11.9,1,1, 10.909, 10594.765, 246.948, 52711.098 21/05/06,15:44:09,11,11,1, 11.9,1,1, 10.909, 10594.765, 246.942, 52711.076 21/05/06,15:44:09,12,11,1, 11.9,1,1, 10.909, 10594.753, 246.947, 52711.082 21/05/06,15:44:09,13,11,1, 11.9,1,1, 10.909, 10594.763, 246.913, 52711.053 21/05/06,15:44:09,14,11,1, 11.9,1,1, 10.909, 10594.770, 246.923, 52711.069 21/05/06,15:44:09,15,11,1, 11.9,1,1, 10.909, 10594.777, 246.950, 52711.092 21/05/06,15:44:09,16,11,1, 11.9,1,1, 10.909, 10594.792, 246.933, 52711.077 21/05/06,15:44:09,17,11,1, 11.9,1,1, 10.909, 10594.781, 246.942, 52711.106 21/05/06,15:44:09,18,11,1, 11.9,1,1, 10.909, 10594.768, 246.940, 52711.084 21/05/06,15:44:09,19,11,1, 11.9,1,1, 10.909, 10594.769, 246.947, 52711.056 21/05/06,15:44:10,00,11,1, 11.9,1,1, 10.907, 10594.769, 246.947, 52711.056 21/05/06,15:44:10,01,11,1, 11.9,1,1, 10.907, 10594.759, 246.939, 52711.107 21/05/06,15:44:10,02,11,1, 11.9,1,1, 10.907, 10594.779, 246.972, 52711.102 21/05/06,15:44:10,03,11,1, 11.9,1,1, 10.907, 10594.759, 246.954, 52711.095 21/05/06,15:44:10,04,11,1, 11.9,1,1, 10.907, 10594.773, 246.959, 52711.091 21/05/06,15:44:10,05,11,1, 11.9,1,1, 10.907, 10594.772, 246.955, 52711.090 21/05/06,15:44:10,06,11,1, 11.9,1,1, 10.907, 10594.787, 246.960, 52711.084 21/05/06,15:44:10,07,11,1, 11.9,1,1, 10.907, 10594.796, 246.953, 52711.198 21/05/06,15:44:10,08,11,1, 11.9,1,1, 10.907, 10594.743, 246.942, 52711.031 21/05/06,15:44:10,09,11,1, 11.9,1,1, 10.907, 10594.757, 246.963, 52711.087 21/05/06,15:44:10,10,11,1, 11.9,1,1, 10.907, 10594.767, 246.949, 52711.074 21/05/06,15:44:10,11,11,1, 11.9,1,1, 10.907, 10594.770, 246.938, 52711.059 21/05/06,15:44:10,12,11,1, 11.9,1,1, 10.907, 10594.782, 246.930, 52711.108 21/05/06,15:44:10,13,11,1, 11.9,1,1, 10.907, 10594.776, 246.927, 52711.091 21/05/06,15:44:10,14,11,1, 11.9,1,1, 10.907, 10594.752, 246.946, 52711.083 21/05/06,15:44:10,15,11,1, 11.9,1,1, 10.907, 10594.757, 246.945, 52711.050 21/05/06,15:44:10,16,11,1, 11.9,1,1, 10.907, 10594.774, 246.948, 52711.075 21/05/06,15:44:10,17,11,1, 11.9,1,1, 10.907, 10594.757, 246.958, 52711.044 21/05/06,15:44:10,18,11,1, 11.9,1,1, 10.907, 10594.761, 246.927, 52711.024 21/05/06,15:44:10,19,11,1, 11.9,1,1, 10.907, 10594.788, 246.932, 52711.074 21/05/06,15:44:11,00,11,1, 11.9,1,1, 10.912, 10594.785, 246.932, 52711.074 21/05/06,15:44:11,01,11,1, 11.9,1,1, 10.912, 10594.768, 246.964, 52711.037 21/05/06,15:44:11,02,11,1, 11.9,1,1, 10.912, 10594.794, 246.966, 52711.036 21/05/06,15:44:11,03,11,1, 11.9,1,1, 10.912, 10594.769, 246.958, 52711.026 21/05/06,15:44:11,04,11,1, 11.9,1,1, 10.912, 10594.766, 246.955, 52711.056 21/05/06,15:44:11,05,11,1, 11.9,1,1, 10.912, 10594.779, 246.953, 52711.060 21/05/06,15:44:11,06,11,1, 11.9,1,1, 10.912, 10594.804, 246.968, 52711.055 21/05/06,15:44:11,07,11,1, 11.9,1,1, 10.912, 10594.772, 246.962, 52711.061 21/05/06,15:44:11,08,11,1, 11.9,1,1, 10.912, 10594.796, 246.963, 52711.028 21/05/06,15:44:11,09,11,1, 11.9,1,1, 10.912, 10594.793, 246.964, 52711.053 21/05/06,15:44:11,10,11,1, 11.9,1,1, 10.912, 10594.790, 246.958, 52711.051 21/05/06,15:44:11,11,11,1, 11.9,1,1, 10.912, 10594.805, 246.981, 52711.049 21/05/06,15:44:11,12,11,1, 11.9,1,1, 10.912, 10594.806, 246.985, 52711.050 21/05/06,15:44:11,13,11,1, 11.9,1,1, 10.912, 10594.771, 246.991, 52711.034 21/05/06,15:44:11,14,11,1, 11.9,1,1, 10.912, 10594.826, 246.963, 52711.036 21/05/06,15:44:11,15,11,1, 11.9,1,1, 10.912, 10594.796, 246.991, 52711.043 21/05/06,15:44:11,16,11,1, 11.9,1,1, 10.912, 10594.798, 246.981, 52711.048 21/05/06,15:44:11,17,11,1, 11.9,1,1, 10.912, 10594.809, 246.993, 52711.038 21/05/06,15:44:11,18,11,1, 11.9,1,1, 10.912, 10594.802, 246.986, 52711.041 21/05/06,15:44:11,19,11,1, 11.9,1,1, 10.912, 10594.807, 246.960, 52711.043 21/05/06,15:44:12,00,10,1, 11.9,1,1, 10.913, 10594.802, 246.960, 52711.043 21/05/06,15:44:12,01,10,1, 11.9,1,1, 10.913, 10594.815, 246.983, 52711.050 21/05/06,15:44:12,02,10,1, 11.9,1,1, 10.913, 10594.784, 246.993, 52711.048 21/05/06,15:44:12,03,10,1, 11.9,1,1, 10.913, 10594.810, 246.989, 52711.045 21/05/06,15:44:12,04,10,1, 11.9,1,1, 10.913, 10594.812, 246.988, 52711.030 21/05/06,15:44:12,05,10,1, 11.9,1,1, 10.913, 10594.775, 247.002, 52711.360 21/05/06,15:44:12,06,10,1, 11.9,1,1, 10.913, 10594.854, 246.983, 52711.024 21/05/06,15:44:12,07,10,1, 11.9,1,1, 10.913, 10594.833, 246.992, 52711.030 21/05/06,15:44:12,08,10,1, 11.9,1,1, 10.913, 10594.817, 246.974, 52711.043 21/05/06,15:44:12,09,10,1, 11.9,1,1, 10.913, 10594.826, 246.995, 52711.062 21/05/06,15:44:12,10,10,1, 11.9,1,1, 10.913, 10594.786, 246.991, 52711.028 21/05/06,15:44:12,11,10,1, 11.9,1,1, 10.913, 10594.800, 247.004, 52711.066 21/05/06,15:44:12,12,10,1, 11.9,1,1, 10.913, 10594.790, 246.983, 52711.011 21/05/06,15:44:12,13,10,1, 11.9,1,1, 10.913, 10594.806, 246.990, 52711.056 21/05/06,15:44:12,14,10,1, 11.9,1,1, 10.913, 10594.793, 247.005, 52711.048 21/05/06,15:44:12,15,10,1, 11.9,1,1, 10.913, 10594.812, 246.993, 52711.047 21/05/06,15:44:12,16,10,1, 11.9,1,1, 10.913, 10594.830, 247.001, 52711.067 21/05/06,15:44:12,17,10,1, 11.9,1,1, 10.913, 10594.808, 246.980, 52711.086 21/05/06,15:44:12,18,10,1, 11.9,1,1, 10.913, 10594.829, 247.012, 52711.084 21/05/06,15:44:12,19,10,1, 11.9,1,1, 10.913, 10594.818, 246.998, 52711.069 21/05/06,15:44:13,00,10,1, 11.9,1,1, 10.912, 10594.810, 246.998, 52711.069 21/05/06,15:44:13,01,10,1, 11.9,1,1, 10.912, 10594.810, 246.989, 52711.069 21/05/06,15:44:13,02,10,1, 11.9,1,1, 10.912, 10594.817, 247.015, 52711.057 21/05/06,15:44:13,03,10,1, 11.9,1,1, 10.912, 10594.843, 247.009, 52710.961 21/05/06,15:44:13,04,10,1, 11.9,1,1, 10.912, 10594.810, 247.030, 52711.132 21/05/06,15:44:13,05,10,1, 11.9,1,1, 10.912, 10594.819, 246.999, 52711.124 21/05/06,15:44:13,06,10,1, 11.9,1,1, 10.912, 10594.815, 247.011, 52711.085 21/05/06,15:44:13,07,10,1, 11.9,1,1, 10.912, 10594.824, 247.001, 52711.055 21/05/06,15:44:13,08,10,1, 11.9,1,1, 10.912, 10594.846, 247.024, 52711.068 21/05/06,15:44:13,09,10,1, 11.9,1,1, 10.912, 10594.831, 247.015, 52711.027 21/05/06,15:44:13,10,10,1, 11.9,1,1, 10.912, 10594.818, 247.012, 52711.053 21/05/06,15:44:13,11,10,1, 11.9,1,1, 10.912, 10594.812, 247.004, 52711.063 21/05/06,15:44:13,12,10,1, 11.9,1,1, 10.912, 10594.820, 246.994, 52711.082 21/05/06,15:44:13,13,10,1, 11.9,1,1, 10.912, 10594.782, 246.994, 52711.064 21/05/06,15:44:13,14,10,1, 11.9,1,1, 10.912, 10594.820, 247.011, 52711.048 21/05/06,15:44:13,15,10,1, 11.9,1,1, 10.912, 10594.832, 247.009, 52711.056 21/05/06,15:44:13,16,10,1, 11.9,1,1, 10.912, 10594.806, 247.009, 52711.031 21/05/06,15:44:13,17,10,1, 11.9,1,1, 10.912, 10594.811, 246.984, 52711.085 21/05/06,15:44:13,18,10,1, 11.9,1,1, 10.912, 10594.833, 246.998, 52711.062 21/05/06,15:44:13,19,10,1, 11.9,1,1, 10.912, 10594.807, 247.007, 52711.076 21/05/06,15:44:14,00,11,1, 11.9,1,1, 10.916, 10594.802, 247.007, 52711.076 21/05/06,15:44:14,01,11,1, 11.9,1,1, 10.916, 10594.847, 247.008, 52711.069 21/05/06,15:44:14,02,11,1, 11.9,1,1, 10.916, 10594.822, 247.017, 52711.063 21/05/06,15:44:14,03,11,1, 11.9,1,1, 10.916, 10594.830, 247.024, 52711.036 21/05/06,15:44:14,04,11,1, 11.9,1,1, 10.916, 10594.830, 247.005, 52711.042 21/05/06,15:44:14,05,11,1, 11.9,1,1, 10.916, 10594.847, 247.035, 52711.088 21/05/06,15:44:14,06,11,1, 11.9,1,1, 10.916, 10594.847, 247.009, 52711.070 21/05/06,15:44:14,07,11,1, 11.9,1,1, 10.916, 10594.842, 247.018, 52711.014 21/05/06,15:44:14,08,11,1, 11.9,1,1, 10.916, 10594.861, 247.019, 52710.952 21/05/06,15:44:14,09,11,1, 11.9,1,1, 10.916, 10594.809, 247.058, 52711.043 21/05/06,15:44:14,10,11,1, 11.9,1,1, 10.916, 10594.819, 247.011, 52711.041 21/05/06,15:44:14,11,11,1, 11.9,1,1, 10.916, 10594.841, 247.028, 52711.070 21/05/06,15:44:14,12,11,1, 11.9,1,1, 10.916, 10594.828, 247.041, 52711.030 21/05/06,15:44:14,13,11,1, 11.9,1,1, 10.916, 10594.837, 247.034, 52711.050 21/05/06,15:44:14,14,11,1, 11.9,1,1, 10.916, 10594.843, 247.039, 52711.076 21/05/06,15:44:14,15,11,1, 11.9,1,1, 10.916, 10594.848, 247.043, 52711.041 21/05/06,15:44:14,16,11,1, 11.9,1,1, 10.916, 10594.854, 247.038, 52711.067 21/05/06,15:44:14,17,11,1, 11.9,1,1, 10.916, 10594.848, 247.042, 52711.056 21/05/06,15:44:14,18,11,1, 11.9,1,1, 10.916, 10594.828, 247.023, 52711.050 21/05/06,15:44:14,19,11,1, 11.9,1,1, 10.916, 10594.837, 247.032, 52711.090 21/05/06,15:44:15,00,11,1, 11.9,1,1, 10.911, 10594.835, 247.032, 52711.090 21/05/06,15:44:15,01,11,1, 11.9,1,1, 10.911, 10594.850, 247.041, 52711.075 21/05/06,15:44:15,02,11,1, 11.9,1,1, 10.911, 10594.845, 247.034, 52711.085 21/05/06,15:44:15,03,11,1, 11.9,1,1, 10.911, 10594.826, 247.046, 52711.038 21/05/06,15:44:15,04,11,1, 11.9,1,1, 10.911, 10594.820, 247.052, 52711.083 21/05/06,15:44:15,05,11,1, 11.9,1,1, 10.911, 10594.835, 247.057, 52711.028 21/05/06,15:44:15,06,11,1, 11.9,1,1, 10.911, 10594.834, 247.067, 52711.014 21/05/06,15:44:15,07,11,1, 11.9,1,1, 10.911, 10594.838, 247.033, 52711.048 21/05/06,15:44:15,08,11,1, 11.9,1,1, 10.911, 10594.848, 247.051, 52711.055 21/05/06,15:44:15,09,11,1, 11.9,1,1, 10.911, 10594.851, 247.056, 52711.047 21/05/06,15:44:15,10,11,1, 11.9,1,1, 10.911, 10594.854, 247.056, 52711.070 21/05/06,15:44:15,11,11,1, 11.9,1,1, 10.911, 10594.857, 247.067, 52711.047 21/05/06,15:44:15,12,11,1, 11.9,1,1, 10.911, 10594.834, 247.062, 52711.055 21/05/06,15:44:15,13,11,1, 11.9,1,1, 10.911, 10594.817, 247.082, 52711.094 21/05/06,15:44:15,14,11,1, 11.9,1,1, 10.911, 10594.849, 247.058, 52711.057 21/05/06,15:44:15,15,11,1, 11.9,1,1, 10.911, 10594.852, 247.051, 52711.037 21/05/06,15:44:15,16,11,1, 11.9,1,1, 10.911, 10594.839, 247.020, 52710.900 21/05/06,15:44:15,17,11,1, 11.9,1,1, 10.911, 10594.826, 247.060, 52711.083 21/05/06,15:44:15,18,11,1, 11.9,1,1, 10.911, 10594.832, 247.053, 52711.112 21/05/06,15:44:15,19,11,1, 11.9,1,1, 10.911, 10594.846, 247.072, 52711.079 21/05/06,15:44:16,00,11,1, 11.9,1,1, 10.913, 10594.844, 247.072, 52711.079 21/05/06,15:44:16,01,11,1, 11.9,1,1, 10.913, 10594.850, 247.082, 52711.075 21/05/06,15:44:16,02,11,1, 11.9,1,1, 10.913, 10594.852, 247.027, 52711.041 21/05/06,15:44:16,03,11,1, 11.9,1,1, 10.913, 10594.834, 247.057, 52711.073 21/05/06,15:44:16,04,11,1, 11.9,1,1, 10.913, 10594.826, 247.063, 52711.053 21/05/06,15:44:16,05,11,1, 11.9,1,1, 10.913, 10594.847, 247.082, 52711.075 21/05/06,15:44:16,06,11,1, 11.9,1,1, 10.913, 10594.863, 247.059, 52711.047 21/05/06,15:44:16,07,11,1, 11.9,1,1, 10.913, 10594.852, 247.055, 52711.062 21/05/06,15:44:16,08,11,1, 11.9,1,1, 10.913, 10594.825, 247.065, 52711.057 21/05/06,15:44:16,09,11,1, 11.9,1,1, 10.913, 10594.856, 247.058, 52711.048 21/05/06,15:44:16,10,11,1, 11.9,1,1, 10.913, 10594.839, 247.056, 52711.034 21/05/06,15:44:16,11,11,1, 11.9,1,1, 10.913, 10594.853, 247.082, 52711.065 21/05/06,15:44:16,12,11,1, 11.9,1,1, 10.913, 10594.846, 247.064, 52711.051 21/05/06,15:44:16,13,11,1, 11.9,1,1, 10.913, 10594.861, 247.060, 52711.085 21/05/06,15:44:16,14,11,1, 11.9,1,1, 10.913, 10594.853, 247.068, 52711.064 21/05/06,15:44:16,15,11,1, 11.9,1,1, 10.913, 10594.828, 247.049, 52711.025 21/05/06,15:44:16,16,11,1, 11.9,1,1, 10.913, 10594.855, 247.083, 52711.018 21/05/06,15:44:16,17,11,1, 11.9,1,1, 10.913, 10594.850, 247.067, 52711.027 21/05/06,15:44:16,18,11,1, 11.9,1,1, 10.913, 10594.849, 247.044, 52711.069 21/05/06,15:44:16,19,11,1, 11.9,1,1, 10.913, 10594.846, 247.069, 52711.044 21/05/06,15:44:17,00,11,1, 11.9,1,1, 10.912, 10594.844, 247.069, 52711.044 21/05/06,15:44:17,01,11,1, 11.9,1,1, 10.912, 10594.853, 247.069, 52711.051 21/05/06,15:44:17,02,11,1, 11.9,1,1, 10.912, 10594.866, 247.092, 52711.038 21/05/06,15:44:17,03,11,1, 11.9,1,1, 10.912, 10594.828, 247.080, 52711.071 21/05/06,15:44:17,04,11,1, 11.9,1,1, 10.912, 10594.841, 247.047, 52711.040 21/05/06,15:44:17,05,11,1, 11.9,1,1, 10.912, 10594.864, 247.087, 52711.078 21/05/06,15:44:17,06,11,1, 11.9,1,1, 10.912, 10594.848, 247.092, 52711.092 21/05/06,15:44:17,07,11,1, 11.9,1,1, 10.912, 10594.845, 247.085, 52711.071 21/05/06,15:44:17,08,11,1, 11.9,1,1, 10.912, 10594.832, 247.072, 52711.097 21/05/06,15:44:17,09,11,1, 11.9,1,1, 10.912, 10594.854, 247.069, 52711.101 21/05/06,15:44:17,10,11,1, 11.9,1,1, 10.912, 10594.854, 247.081, 52711.057 21/05/06,15:44:17,11,11,1, 11.9,1,1, 10.912, 10594.862, 247.092, 52711.092 21/05/06,15:44:17,12,11,1, 11.9,1,1, 10.912, 10594.845, 247.073, 52711.051 21/05/06,15:44:17,13,11,1, 11.9,1,1, 10.912, 10594.828, 247.094, 52711.074 21/05/06,15:44:17,14,11,1, 11.9,1,1, 10.912, 10594.824, 247.086, 52711.052 21/05/06,15:44:17,15,11,1, 11.9,1,1, 10.912, 10594.822, 247.062, 52711.054 21/05/06,15:44:17,16,11,1, 11.9,1,1, 10.912, 10594.833, 247.092, 52711.044 21/05/06,15:44:17,17,11,1, 11.9,1,1, 10.912, 10594.826, 247.068, 52711.044 21/05/06,15:44:17,18,11,1, 11.9,1,1, 10.912, 10594.842, 247.082, 52711.064 21/05/06,15:44:17,19,11,1, 11.9,1,1, 10.912, 10594.835, 247.070, 52711.052 21/05/06,15:44:18,00,11,1, 11.9,1,1, 10.912, 10594.835, 247.070, 52711.052 21/05/06,15:44:18,01,11,1, 11.9,1,1, 10.912, 10594.857, 247.090, 52711.108 21/05/06,15:44:18,02,11,1, 11.9,1,1, 10.912, 10594.851, 247.098, 52711.101 21/05/06,15:44:18,03,11,1, 11.9,1,1, 10.912, 10594.840, 247.113, 52711.059 21/05/06,15:44:18,04,11,1, 11.9,1,1, 10.912, 10594.836, 247.089, 52711.109 21/05/06,15:44:18,05,11,1, 11.9,1,1, 10.912, 10594.826, 247.086, 52711.042 21/05/06,15:44:18,06,11,1, 11.9,1,1, 10.912, 10594.846, 247.078, 52711.030 21/05/06,15:44:18,07,11,1, 11.9,1,1, 10.912, 10594.835, 247.071, 52711.118 21/05/06,15:44:18,08,11,1, 11.9,1,1, 10.912, 10594.834, 247.083, 52711.125 21/05/06,15:44:18,09,11,1, 11.9,1,1, 10.912, 10594.849, 247.108, 52711.111 21/05/06,15:44:18,10,11,1, 11.9,1,1, 10.912, 10594.840, 247.099, 52711.094 21/05/06,15:44:18,11,11,1, 11.9,1,1, 10.912, 10594.845, 247.110, 52711.112 21/05/06,15:44:18,12,11,1, 11.9,1,1, 10.912, 10594.855, 247.101, 52711.089 21/05/06,15:44:18,13,11,1, 11.9,1,1, 10.912, 10594.877, 247.108, 52711.093 21/05/06,15:44:18,14,11,1, 11.9,1,1, 10.912, 10594.831, 247.102, 52711.093 21/05/06,15:44:18,15,11,1, 11.9,1,1, 10.912, 10594.828, 247.112, 52711.063 21/05/06,15:44:18,16,11,1, 11.9,1,1, 10.912, 10594.834, 247.107, 52711.053 21/05/06,15:44:18,17,11,1, 11.9,1,1, 10.912, 10594.832, 247.116, 52711.061 21/05/06,15:44:18,18,11,1, 11.9,1,1, 10.912, 10594.842, 247.107, 52711.046 21/05/06,15:44:18,19,11,1, 11.9,1,1, 10.912, 10594.853, 247.077, 52711.079 21/05/06,15:44:19,00,11,1, 11.8,1,1, 10.914, 10594.852, 247.077, 52711.079 21/05/06,15:44:19,01,11,1, 11.8,1,1, 10.914, 10594.863, 247.086, 52711.061 21/05/06,15:44:19,02,11,1, 11.8,1,1, 10.914, 10594.863, 247.090, 52711.093 21/05/06,15:44:19,03,11,1, 11.8,1,1, 10.914, 10594.855, 247.112, 52711.085 21/05/06,15:44:19,04,11,1, 11.8,1,1, 10.914, 10594.871, 247.113, 52711.080 21/05/06,15:44:19,05,11,1, 11.8,1,1, 10.914, 10594.843, 247.097, 52711.122 21/05/06,15:44:19,06,11,1, 11.8,1,1, 10.914, 10594.860, 247.111, 52711.091 21/05/06,15:44:19,07,11,1, 11.8,1,1, 10.914, 10594.845, 247.101, 52711.155 21/05/06,15:44:19,08,11,1, 11.8,1,1, 10.914, 10594.857, 247.116, 52711.079 21/05/06,15:44:19,09,11,1, 11.8,1,1, 10.914, 10594.857, 247.110, 52711.079 21/05/06,15:44:19,10,11,1, 11.8,1,1, 10.914, 10594.890, 247.113, 52711.063 21/05/06,15:44:19,11,11,1, 11.8,1,1, 10.914, 10594.848, 247.092, 52711.063 21/05/06,15:44:19,12,11,1, 11.8,1,1, 10.914, 10594.867, 247.114, 52711.143 21/05/06,15:44:19,13,11,1, 11.8,1,1, 10.914, 10594.831, 247.117, 52711.077 21/05/06,15:44:19,14,11,1, 11.8,1,1, 10.914, 10594.856, 247.112, 52711.080 21/05/06,15:44:19,15,11,1, 11.8,1,1, 10.914, 10594.844, 247.107, 52711.054 21/05/06,15:44:19,16,11,1, 11.8,1,1, 10.914, 10594.836, 247.111, 52711.067 21/05/06,15:44:19,17,11,1, 11.8,1,1, 10.914, 10594.853, 247.117, 52711.033 21/05/06,15:44:19,18,11,1, 11.8,1,1, 10.914, 10594.863, 247.142, 52711.042 21/05/06,15:44:19,19,11,1, 11.8,1,1, 10.914, 10594.849, 247.115, 52711.061 21/05/06,15:44:20,00,11,1, 11.9,1,1, 10.911, 10594.844, 247.115, 52711.061 21/05/06,15:44:20,01,11,1, 11.9,1,1, 10.911, 10594.838, 247.078, 52710.907 21/05/06,15:44:20,02,11,1, 11.9,1,1, 10.911, 10594.821, 247.109, 52711.081 21/05/06,15:44:20,03,11,1, 11.9,1,1, 10.911, 10594.817, 247.115, 52711.088 21/05/06,15:44:20,04,11,1, 11.9,1,1, 10.911, 10594.838, 247.125, 52711.078 21/05/06,15:44:20,05,11,1, 11.9,1,1, 10.911, 10594.839, 247.126, 52711.075 21/05/06,15:44:20,06,11,1, 11.9,1,1, 10.911, 10594.838, 247.116, 52711.081 21/05/06,15:44:20,07,11,1, 11.9,1,1, 10.911, 10594.846, 247.116, 52711.056 21/05/06,15:44:20,08,11,1, 11.9,1,1, 10.911, 10594.828, 247.129, 52711.103 21/05/06,15:44:20,09,11,1, 11.9,1,1, 10.911, 10594.857, 247.124, 52711.052 21/05/06,15:44:20,10,11,1, 11.9,1,1, 10.911, 10594.830, 247.135, 52711.075 21/05/06,15:44:20,11,11,1, 11.9,1,1, 10.911, 10594.824, 247.128, 52711.110 21/05/06,15:44:20,12,11,1, 11.9,1,1, 10.911, 10594.838, 247.124, 52711.085 21/05/06,15:44:20,13,11,1, 11.9,1,1, 10.911, 10594.831, 247.140, 52711.078 21/05/06,15:44:20,14,11,1, 11.9,1,1, 10.911, 10594.823, 247.123, 52711.067 21/05/06,15:44:20,15,11,1, 11.9,1,1, 10.911, 10594.844, 247.140, 52711.081 21/05/06,15:44:20,16,11,1, 11.9,1,1, 10.911, 10594.841, 247.151, 52711.088 21/05/06,15:44:20,17,11,1, 11.9,1,1, 10.911, 10594.855, 247.132, 52711.100 21/05/06,15:44:20,18,11,1, 11.9,1,1, 10.911, 10594.841, 247.135, 52711.066 21/05/06,15:44:20,19,11,1, 11.9,1,1, 10.911, 10594.841, 247.126, 52711.048 21/05/06,15:44:21,00,11,1, 11.9,1,1, 10.913, 10594.835, 247.126, 52711.048 21/05/06,15:44:21,01,11,1, 11.9,1,1, 10.913, 10594.835, 247.133, 52711.039 21/05/06,15:44:21,02,11,1, 11.9,1,1, 10.913, 10594.867, 247.130, 52711.026 21/05/06,15:44:21,03,11,1, 11.9,1,1, 10.913, 10594.845, 247.133, 52711.031 21/05/06,15:44:21,04,11,1, 11.9,1,1, 10.913, 10594.850, 247.134, 52711.067 21/05/06,15:44:21,05,11,1, 11.9,1,1, 10.913, 10594.831, 247.133, 52711.025 21/05/06,15:44:21,06,11,1, 11.9,1,1, 10.913, 10594.848, 247.131, 52711.028 21/05/06,15:44:21,07,11,1, 11.9,1,1, 10.913, 10594.838, 247.153, 52711.043 21/05/06,15:44:21,08,11,1, 11.9,1,1, 10.913, 10594.840, 247.117, 52711.048 21/05/06,15:44:21,09,11,1, 11.9,1,1, 10.913, 10594.849, 247.117, 52711.039 21/05/06,15:44:21,10,11,1, 11.9,1,1, 10.913, 10594.839, 247.133, 52711.068 21/05/06,15:44:21,11,11,1, 11.9,1,1, 10.913, 10594.835, 247.142, 52711.015 21/05/06,15:44:21,12,11,1, 11.9,1,1, 10.913, 10594.858, 247.130, 52711.065 21/05/06,15:44:21,13,11,1, 11.9,1,1, 10.913, 10594.835, 247.110, 52711.024 21/05/06,15:44:21,14,11,1, 11.9,1,1, 10.913, 10594.833, 247.112, 52711.050 21/05/06,15:44:21,15,11,1, 11.9,1,1, 10.913, 10594.856, 247.103, 52711.045 21/05/06,15:44:21,16,11,1, 11.9,1,1, 10.913, 10594.844, 247.132, 52711.036 21/05/06,15:44:21,17,11,1, 11.9,1,1, 10.913, 10594.849, 247.122, 52711.053 21/05/06,15:44:21,18,11,1, 11.9,1,1, 10.913, 10594.861, 247.142, 52711.012 21/05/06,15:44:21,19,11,1, 11.9,1,1, 10.913, 10594.839, 247.133, 52711.040 21/05/06,15:44:22,00,12,1, 11.9,1,1, 10.914, 10594.835, 247.133, 52711.040 21/05/06,15:44:22,01,12,1, 11.9,1,1, 10.914, 10594.834, 247.122, 52711.030 21/05/06,15:44:22,02,12,1, 11.9,1,1, 10.914, 10594.836, 247.114, 52711.051 21/05/06,15:44:22,03,12,1, 11.9,1,1, 10.914, 10594.816, 247.128, 52711.055 21/05/06,15:44:22,04,12,1, 11.9,1,1, 10.914, 10594.844, 247.122, 52711.062 21/05/06,15:44:22,05,12,1, 11.9,1,1, 10.914, 10594.849, 247.119, 52711.048 21/05/06,15:44:22,06,12,1, 11.9,1,1, 10.914, 10594.855, 247.134, 52711.050 21/05/06,15:44:22,07,12,1, 11.9,1,1, 10.914, 10594.854, 247.129, 52711.072 21/05/06,15:44:22,08,12,1, 11.9,1,1, 10.914, 10594.852, 247.114, 52711.047 21/05/06,15:44:22,09,12,1, 11.9,1,1, 10.914, 10594.849, 247.099, 52711.012 21/05/06,15:44:22,10,12,1, 11.9,1,1, 10.914, 10594.840, 247.119, 52711.054 21/05/06,15:44:22,11,12,1, 11.9,1,1, 10.914, 10594.831, 247.094, 52711.040 21/05/06,15:44:22,12,12,1, 11.9,1,1, 10.914, 10594.835, 247.112, 52711.040 21/05/06,15:44:22,13,12,1, 11.9,1,1, 10.914, 10594.833, 247.120, 52711.080 21/05/06,15:44:22,14,12,1, 11.9,1,1, 10.914, 10594.852, 247.124, 52711.060 21/05/06,15:44:22,15,12,1, 11.9,1,1, 10.914, 10594.859, 247.118, 52711.001 21/05/06,15:44:22,16,12,1, 11.9,1,1, 10.914, 10594.819, 247.127, 52711.020 21/05/06,15:44:22,17,12,1, 11.9,1,1, 10.914, 10594.849, 247.096, 52711.034 21/05/06,15:44:22,18,12,1, 11.9,1,1, 10.914, 10594.829, 247.123, 52711.035 21/05/06,15:44:22,19,12,1, 11.9,1,1, 10.914, 10594.841, 247.129, 52711.044 21/05/06,15:44:23,00,11,1, 11.8,1,1, 10.914, 10594.835, 247.129, 52711.044 21/05/06,15:44:23,01,11,1, 11.8,1,1, 10.914, 10594.849, 247.120, 52711.036 21/05/06,15:44:23,02,11,1, 11.8,1,1, 10.914, 10594.837, 247.134, 52711.011 21/05/06,15:44:23,03,11,1, 11.8,1,1, 10.914, 10594.865, 247.116, 52711.054 21/05/06,15:44:23,04,11,1, 11.8,1,1, 10.914, 10594.855, 247.115, 52711.028 21/05/06,15:44:23,05,11,1, 11.8,1,1, 10.914, 10594.858, 247.109, 52711.038 21/05/06,15:44:23,06,11,1, 11.8,1,1, 10.914, 10594.841, 247.137, 52711.079 21/05/06,15:44:23,07,11,1, 11.8,1,1, 10.914, 10594.858, 247.126, 52711.011 21/05/06,15:44:23,08,11,1, 11.8,1,1, 10.914, 10594.837, 247.112, 52711.048 21/05/06,15:44:23,09,11,1, 11.8,1,1, 10.914, 10594.866, 247.103, 52711.029 21/05/06,15:44:23,10,11,1, 11.8,1,1, 10.914, 10594.871, 247.108, 52711.061 21/05/06,15:44:23,11,11,1, 11.8,1,1, 10.914, 10594.871, 247.109, 52711.058 21/05/06,15:44:23,12,11,1, 11.8,1,1, 10.914, 10594.870, 247.100, 52711.038 21/05/06,15:44:23,13,11,1, 11.8,1,1, 10.914, 10594.878, 247.110, 52711.046 21/05/06,15:44:23,14,11,1, 11.8,1,1, 10.914, 10594.875, 247.102, 52711.052 21/05/06,15:44:23,15,11,1, 11.8,1,1, 10.914, 10594.861, 247.105, 52711.053 21/05/06,15:44:23,16,11,1, 11.8,1,1, 10.914, 10594.854, 247.107, 52711.007 21/05/06,15:44:23,17,11,1, 11.8,1,1, 10.914, 10594.858, 247.067, 52711.035 21/05/06,15:44:23,18,11,1, 11.8,1,1, 10.914, 10594.859, 247.102, 52711.012 21/05/06,15:44:23,19,11,1, 11.8,1,1, 10.914, 10594.855, 247.094, 52711.046 21/05/06,15:44:24,00,11,1, 11.8,1,1, 10.914, 10594.852, 247.094, 52711.046 21/05/06,15:44:24,01,11,1, 11.8,1,1, 10.914, 10594.870, 247.103, 52711.030 21/05/06,15:44:24,02,11,1, 11.8,1,1, 10.914, 10594.853, 247.119, 52711.038 21/05/06,15:44:24,03,11,1, 11.8,1,1, 10.914, 10594.867, 247.102, 52711.106 21/05/06,15:44:24,04,11,1, 11.8,1,1, 10.914, 10594.885, 247.123, 52711.025 21/05/06,15:44:24,05,11,1, 11.8,1,1, 10.914, 10594.849, 247.121, 52711.011 21/05/06,15:44:24,06,11,1, 11.8,1,1, 10.914, 10594.860, 247.124, 52711.045 21/05/06,15:44:24,07,11,1, 11.8,1,1, 10.914, 10594.841, 247.126, 52711.033 21/05/06,15:44:24,08,11,1, 11.8,1,1, 10.914, 10594.838, 247.137, 52711.052 21/05/06,15:44:24,09,11,1, 11.8,1,1, 10.914, 10594.867, 247.103, 52711.043 21/05/06,15:44:24,10,11,1, 11.8,1,1, 10.914, 10594.884, 247.093, 52711.062 21/05/06,15:44:24,11,11,1, 11.8,1,1, 10.914, 10594.875, 247.100, 52711.055 21/05/06,15:44:24,12,11,1, 11.8,1,1, 10.914, 10594.867, 247.107, 52711.017 21/05/06,15:44:24,13,11,1, 11.8,1,1, 10.914, 10594.861, 247.091, 52711.066 21/05/06,15:44:24,14,11,1, 11.8,1,1, 10.914, 10594.871, 247.107, 52711.023 21/05/06,15:44:24,15,11,1, 11.8,1,1, 10.914, 10594.877, 247.112, 52711.058 21/05/06,15:44:24,16,11,1, 11.8,1,1, 10.914, 10594.825, 247.124, 52711.306 21/05/06,15:44:24,17,11,1, 11.8,1,1, 10.914, 10594.852, 247.134, 52711.109 21/05/06,15:44:24,18,11,1, 11.8,1,1, 10.914, 10594.875, 247.106, 52711.086 21/05/06,15:44:24,19,11,1, 11.8,1,1, 10.914, 10594.861, 247.108, 52711.057 21/05/06,15:44:25,00,11,1, 11.9,1,1, 10.916, 10594.860, 247.108, 52711.057 21/05/06,15:44:25,01,11,1, 11.9,1,1, 10.916, 10594.861, 247.124, 52711.120 21/05/06,15:44:25,02,11,1, 11.9,1,1, 10.916, 10594.886, 247.105, 52711.097 21/05/06,15:44:25,03,11,1, 11.9,1,1, 10.916, 10594.859, 247.101, 52711.054 21/05/06,15:44:25,04,11,1, 11.9,1,1, 10.916, 10594.842, 247.105, 52711.073 21/05/06,15:44:25,05,11,1, 11.9,1,1, 10.916, 10594.816, 247.095, 52711.191 21/05/06,15:44:25,06,11,1, 11.9,1,1, 10.916, 10594.877, 247.102, 52711.098 21/05/06,15:44:25,07,11,1, 11.9,1,1, 10.916, 10594.830, 247.107, 52711.027 21/05/06,15:44:25,08,11,1, 11.9,1,1, 10.916, 10594.846, 247.103, 52711.059 21/05/06,15:44:25,09,11,1, 11.9,1,1, 10.916, 10594.865, 247.078, 52711.072 21/05/06,15:44:25,10,11,1, 11.9,1,1, 10.916, 10594.854, 247.077, 52711.005 21/05/06,15:44:25,11,11,1, 11.9,1,1, 10.916, 10594.867, 247.090, 52711.054 21/05/06,15:44:25,12,11,1, 11.9,1,1, 10.916, 10594.866, 247.097, 52711.068 21/05/06,15:44:25,13,11,1, 11.9,1,1, 10.916, 10594.845, 247.099, 52711.036 21/05/06,15:44:25,14,11,1, 11.9,1,1, 10.916, 10594.863, 247.077, 52711.023 21/05/06,15:44:25,15,11,1, 11.9,1,1, 10.916, 10594.874, 247.101, 52711.044 21/05/06,15:44:25,16,11,1, 11.9,1,1, 10.916, 10594.853, 247.084, 52711.020 21/05/06,15:44:25,17,11,1, 11.9,1,1, 10.916, 10594.862, 247.080, 52711.051 21/05/06,15:44:25,18,11,1, 11.9,1,1, 10.916, 10594.868, 247.093, 52711.048 21/05/06,15:44:25,19,11,1, 11.9,1,1, 10.916, 10594.865, 247.093, 52711.030 21/05/06,15:44:26,00,11,1, 11.9,1,1, 10.914, 10594.860, 247.093, 52711.030 21/05/06,15:44:26,01,11,1, 11.9,1,1, 10.914, 10594.853, 247.082, 52711.041 21/05/06,15:44:26,02,11,1, 11.9,1,1, 10.914, 10594.855, 247.090, 52711.047 21/05/06,15:44:26,03,11,1, 11.9,1,1, 10.914, 10594.867, 247.079, 52711.070 21/05/06,15:44:26,04,11,1, 11.9,1,1, 10.914, 10594.868, 247.074, 52711.067 21/05/06,15:44:26,05,11,1, 11.9,1,1, 10.914, 10594.864, 247.086, 52711.058 21/05/06,15:44:26,06,11,1, 11.9,1,1, 10.914, 10594.892, 247.091, 52711.052 21/05/06,15:44:26,07,11,1, 11.9,1,1, 10.914, 10594.875, 247.077, 52711.062 21/05/06,15:44:26,08,11,1, 11.9,1,1, 10.914, 10594.857, 247.064, 52711.018 21/05/06,15:44:26,09,11,1, 11.9,1,1, 10.914, 10594.859, 247.048, 52711.012 21/05/06,15:44:26,10,11,1, 11.9,1,1, 10.914, 10594.866, 247.084, 52711.050 21/05/06,15:44:26,11,11,1, 11.9,1,1, 10.914, 10594.871, 247.052, 52711.061 21/05/06,15:44:26,12,11,1, 11.9,1,1, 10.914, 10594.871, 247.034, 52711.012 21/05/06,15:44:26,13,11,1, 11.9,1,1, 10.914, 10594.895, 247.054, 52711.053 21/05/06,15:44:26,14,11,1, 11.9,1,1, 10.914, 10594.853, 247.066, 52711.028 21/05/06,15:44:26,15,11,1, 11.9,1,1, 10.914, 10594.878, 247.047, 52711.043 21/05/06,15:44:26,16,11,1, 11.9,1,1, 10.914, 10594.880, 247.063, 52711.032 21/05/06,15:44:26,17,11,1, 11.9,1,1, 10.914, 10594.853, 247.041, 52711.058 21/05/06,15:44:26,18,11,1, 11.9,1,1, 10.914, 10594.863, 247.049, 52711.048 21/05/06,15:44:26,19,11,1, 11.9,1,1, 10.914, 10594.865, 247.063, 52711.051 21/05/06,15:44:27,00,11,1, 11.8,1,1, 10.918, 10594.860, 247.063, 52711.051 21/05/06,15:44:27,01,11,1, 11.8,1,1, 10.918, 10594.881, 247.041, 52711.065 21/05/06,15:44:27,02,11,1, 11.8,1,1, 10.918, 10594.872, 247.049, 52711.029 21/05/06,15:44:27,03,11,1, 11.8,1,1, 10.918, 10594.884, 247.057, 52711.008 21/05/06,15:44:27,04,11,1, 11.8,1,1, 10.918, 10594.892, 247.071, 52710.993 21/05/06,15:44:27,05,11,1, 11.8,1,1, 10.918, 10594.870, 247.041, 52711.003 21/05/06,15:44:27,06,11,1, 11.8,1,1, 10.918, 10594.873, 247.035, 52711.020 21/05/06,15:44:27,07,11,1, 11.8,1,1, 10.918, 10594.872, 247.046, 52711.009 21/05/06,15:44:27,08,11,1, 11.8,1,1, 10.918, 10594.873, 247.037, 52711.024 21/05/06,15:44:27,09,11,1, 11.8,1,1, 10.918, 10594.879, 247.025, 52710.984 21/05/06,15:44:27,10,11,1, 11.8,1,1, 10.918, 10594.880, 247.045, 52711.061 21/05/06,15:44:27,11,11,1, 11.8,1,1, 10.918, 10594.888, 247.051, 52711.042 21/05/06,15:44:27,12,11,1, 11.8,1,1, 10.918, 10594.888, 247.056, 52711.016 21/05/06,15:44:27,13,11,1, 11.8,1,1, 10.918, 10594.876, 247.045, 52711.034 21/05/06,15:44:27,14,11,1, 11.8,1,1, 10.918, 10594.888, 247.041, 52711.025 21/05/06,15:44:27,15,11,1, 11.8,1,1, 10.918, 10594.859, 247.031, 52710.993 21/05/06,15:44:27,16,11,1, 11.8,1,1, 10.918, 10594.890, 247.062, 52711.018 21/05/06,15:44:27,17,11,1, 11.8,1,1, 10.918, 10594.866, 247.050, 52710.998 21/05/06,15:44:27,18,11,1, 11.8,1,1, 10.918, 10594.886, 247.040, 52710.993 21/05/06,15:44:27,19,11,1, 11.8,1,1, 10.918, 10594.862, 247.036, 52711.014 21/05/06,15:44:28,00,11,1, 11.9,1,1, 10.914, 10594.860, 247.036, 52711.014 21/05/06,15:44:28,01,11,1, 11.9,1,1, 10.914, 10594.870, 247.042, 52711.006 21/05/06,15:44:28,02,11,1, 11.9,1,1, 10.914, 10594.869, 247.039, 52710.994 21/05/06,15:44:28,03,11,1, 11.9,1,1, 10.914, 10594.865, 247.031, 52710.989 21/05/06,15:44:28,04,11,1, 11.9,1,1, 10.914, 10594.874, 247.036, 52710.988 21/05/06,15:44:28,05,11,1, 11.9,1,1, 10.914, 10594.876, 247.011, 52711.024 21/05/06,15:44:28,06,11,1, 11.9,1,1, 10.914, 10594.886, 247.035, 52711.007 21/05/06,15:44:28,07,11,1, 11.9,1,1, 10.914, 10594.878, 247.015, 52711.016 21/05/06,15:44:28,08,11,1, 11.9,1,1, 10.914, 10594.875, 247.014, 52710.991 21/05/06,15:44:28,09,11,1, 11.9,1,1, 10.914, 10594.895, 247.030, 52711.023 21/05/06,15:44:28,10,11,1, 11.9,1,1, 10.914, 10594.866, 247.036, 52711.000 21/05/06,15:44:28,11,11,1, 11.9,1,1, 10.914, 10594.876, 247.026, 52710.971 21/05/06,15:44:28,12,11,1, 11.9,1,1, 10.914, 10594.878, 247.012, 52711.030 21/05/06,15:44:28,13,11,1, 11.9,1,1, 10.914, 10594.869, 247.014, 52710.999 21/05/06,15:44:28,14,11,1, 11.9,1,1, 10.914, 10594.896, 247.014, 52710.996 21/05/06,15:44:28,15,11,1, 11.9,1,1, 10.914, 10594.895, 247.020, 52710.974 21/05/06,15:44:28,16,11,1, 11.9,1,1, 10.914, 10594.871, 247.008, 52710.996 21/05/06,15:44:28,17,11,1, 11.9,1,1, 10.914, 10594.877, 246.994, 52711.000 21/05/06,15:44:28,18,11,1, 11.9,1,1, 10.914, 10594.868, 246.994, 52710.962 21/05/06,15:44:28,19,11,1, 11.9,1,1, 10.914, 10594.900, 247.004, 52710.988 21/05/06,15:44:29,00,11,1, 11.8,1,1, 10.918, 10594.894, 247.004, 52710.988 21/05/06,15:44:29,01,11,1, 11.8,1,1, 10.918, 10594.907, 246.988, 52710.991 21/05/06,15:44:29,02,11,1, 11.8,1,1, 10.918, 10594.900, 246.999, 52710.991 21/05/06,15:44:29,03,11,1, 11.8,1,1, 10.918, 10594.898, 247.011, 52710.996 21/05/06,15:44:29,04,11,1, 11.8,1,1, 10.918, 10594.907, 247.002, 52710.996 21/05/06,15:44:29,05,11,1, 11.8,1,1, 10.918, 10594.907, 246.990, 52710.980 21/05/06,15:44:29,06,11,1, 11.8,1,1, 10.918, 10594.887, 247.002, 52711.009 21/05/06,15:44:29,07,11,1, 11.8,1,1, 10.918, 10594.878, 246.977, 52710.994 21/05/06,15:44:29,08,11,1, 11.8,1,1, 10.918, 10594.911, 246.988, 52711.028 21/05/06,15:44:29,09,11,1, 11.8,1,1, 10.918, 10594.888, 247.000, 52710.974 21/05/06,15:44:29,10,11,1, 11.8,1,1, 10.918, 10594.886, 247.019, 52710.994 21/05/06,15:44:29,11,11,1, 11.8,1,1, 10.918, 10594.898, 246.986, 52711.020 21/05/06,15:44:29,12,11,1, 11.8,1,1, 10.918, 10594.879, 247.005, 52710.973 21/05/06,15:44:29,13,11,1, 11.8,1,1, 10.918, 10594.906, 246.980, 52710.971 21/05/06,15:44:29,14,11,1, 11.8,1,1, 10.918, 10594.867, 247.002, 52710.990 21/05/06,15:44:29,15,11,1, 11.8,1,1, 10.918, 10594.901, 247.005, 52710.993 21/05/06,15:44:29,16,11,1, 11.8,1,1, 10.918, 10594.887, 247.003, 52710.991 21/05/06,15:44:29,17,11,1, 11.8,1,1, 10.918, 10594.899, 247.008, 52710.995 21/05/06,15:44:29,18,11,1, 11.8,1,1, 10.918, 10594.905, 246.965, 52710.973 21/05/06,15:44:29,19,11,1, 11.8,1,1, 10.918, 10594.884, 247.001, 52710.994 21/05/06,15:44:30,00,11,1, 11.8,1,1, 10.915, 10594.877, 247.001, 52710.994 21/05/06,15:44:30,01,11,1, 11.8,1,1, 10.915, 10594.905, 247.013, 52711.016 21/05/06,15:44:30,02,11,1, 11.8,1,1, 10.915, 10594.894, 247.000, 52711.016 21/05/06,15:44:30,03,11,1, 11.8,1,1, 10.915, 10594.896, 247.006, 52710.994 21/05/06,15:44:30,04,11,1, 11.8,1,1, 10.915, 10594.873, 246.990, 52710.989 21/05/06,15:44:30,05,11,1, 11.8,1,1, 10.915, 10594.909, 246.993, 52711.005 21/05/06,15:44:30,06,11,1, 11.8,1,1, 10.915, 10594.917, 246.980, 52711.015 21/05/06,15:44:30,07,11,1, 11.8,1,1, 10.915, 10594.895, 246.970, 52710.967 21/05/06,15:44:30,08,11,1, 11.8,1,1, 10.915, 10594.902, 246.999, 52711.014 21/05/06,15:44:30,09,11,1, 11.8,1,1, 10.915, 10594.913, 246.981, 52711.013 21/05/06,15:44:30,10,11,1, 11.8,1,1, 10.915, 10594.918, 246.970, 52710.999 21/05/06,15:44:30,11,11,1, 11.8,1,1, 10.915, 10594.905, 246.959, 52710.989 21/05/06,15:44:30,12,11,1, 11.8,1,1, 10.915, 10594.882, 246.968, 52711.043 21/05/06,15:44:30,13,11,1, 11.8,1,1, 10.915, 10594.900, 246.955, 52711.001 21/05/06,15:44:30,14,11,1, 11.8,1,1, 10.915, 10594.885, 246.949, 52710.991 21/05/06,15:44:30,15,11,1, 11.8,1,1, 10.915, 10594.900, 246.961, 52710.991 21/05/06,15:44:30,16,11,1, 11.8,1,1, 10.915, 10594.909, 246.953, 52710.995 21/05/06,15:44:30,17,11,1, 11.8,1,1, 10.915, 10594.919, 246.946, 52710.996 21/05/06,15:44:30,18,11,1, 11.8,1,1, 10.915, 10594.889, 246.950, 52710.983 21/05/06,15:44:30,19,11,1, 11.8,1,1, 10.915, 10594.917, 246.949, 52711.007 21/05/06,15:44:31,00,11,1, 11.9,1,1, 10.913, 10594.910, 246.949, 52711.007 21/05/06,15:44:31,01,11,1, 11.9,1,1, 10.913, 10594.901, 246.935, 52710.985 21/05/06,15:44:31,02,11,1, 11.9,1,1, 10.913, 10594.925, 246.960, 52711.006 21/05/06,15:44:31,03,11,1, 11.9,1,1, 10.913, 10594.889, 246.961, 52710.983 21/05/06,15:44:31,04,11,1, 11.9,1,1, 10.913, 10594.896, 246.953, 52710.959 21/05/06,15:44:31,05,11,1, 11.9,1,1, 10.913, 10594.900, 246.923, 52710.993 21/05/06,15:44:31,06,11,1, 11.9,1,1, 10.913, 10594.907, 246.950, 52711.003 21/05/06,15:44:31,07,11,1, 11.9,1,1, 10.913, 10594.926, 246.963, 52710.989 21/05/06,15:44:31,08,11,1, 11.9,1,1, 10.913, 10594.896, 246.954, 52710.986 21/05/06,15:44:31,09,11,1, 11.9,1,1, 10.913, 10594.917, 246.934, 52710.977 21/05/06,15:44:31,10,11,1, 11.9,1,1, 10.913, 10594.911, 246.978, 52710.975 21/05/06,15:44:31,11,11,1, 11.9,1,1, 10.913, 10594.933, 246.960, 52710.981 21/05/06,15:44:31,12,11,1, 11.9,1,1, 10.913, 10594.906, 246.961, 52710.962 21/05/06,15:44:31,13,11,1, 11.9,1,1, 10.913, 10594.913, 246.979, 52710.969 21/05/06,15:44:31,14,11,1, 11.9,1,1, 10.913, 10594.942, 246.950, 52710.968 21/05/06,15:44:31,15,11,1, 11.9,1,1, 10.913, 10594.890, 246.982, 52711.006 21/05/06,15:44:31,16,11,1, 11.9,1,1, 10.913, 10594.917, 246.960, 52710.956 21/05/06,15:44:31,17,11,1, 11.9,1,1, 10.913, 10594.880, 246.966, 52710.974 21/05/06,15:44:31,18,11,1, 11.9,1,1, 10.913, 10594.949, 246.941, 52710.847 21/05/06,15:44:31,19,11,1, 11.9,1,1, 10.913, 10594.900, 246.971, 52711.073 21/05/06,15:44:32,00,10,1, 11.9,1,1, 10.919, 10594.894, 246.971, 52711.073 21/05/06,15:44:32,01,10,1, 11.9,1,1, 10.919, 10594.911, 246.924, 52711.018 21/05/06,15:44:32,02,10,1, 11.9,1,1, 10.919, 10594.893, 246.937, 52710.975 21/05/06,15:44:32,03,10,1, 11.9,1,1, 10.919, 10594.890, 246.956, 52710.995 21/05/06,15:44:32,04,10,1, 11.9,1,1, 10.919, 10594.914, 246.953, 52710.988 21/05/06,15:44:32,05,10,1, 11.9,1,1, 10.919, 10594.913, 246.945, 52710.968 21/05/06,15:44:32,06,10,1, 11.9,1,1, 10.919, 10594.901, 246.929, 52710.951 21/05/06,15:44:32,07,10,1, 11.9,1,1, 10.919, 10594.911, 246.942, 52710.984 21/05/06,15:44:32,08,10,1, 11.9,1,1, 10.919, 10594.880, 246.921, 52710.980 21/05/06,15:44:32,09,10,1, 11.9,1,1, 10.919, 10594.910, 246.944, 52710.997 21/05/06,15:44:32,10,10,1, 11.9,1,1, 10.919, 10594.890, 246.954, 52710.980 21/05/06,15:44:32,11,10,1, 11.9,1,1, 10.919, 10594.912, 246.927, 52710.983 21/05/06,15:44:32,12,10,1, 11.9,1,1, 10.919, 10594.904, 246.935, 52710.965 21/05/06,15:44:32,13,10,1, 11.9,1,1, 10.919, 10594.926, 246.948, 52710.959 21/05/06,15:44:32,14,10,1, 11.9,1,1, 10.919, 10594.904, 246.938, 52710.998 21/05/06,15:44:32,15,10,1, 11.9,1,1, 10.919, 10594.920, 246.936, 52710.994 21/05/06,15:44:32,16,10,1, 11.9,1,1, 10.919, 10594.931, 246.953, 52710.971 21/05/06,15:44:32,17,10,1, 11.9,1,1, 10.919, 10594.902, 246.905, 52710.968 21/05/06,15:44:32,18,10,1, 11.9,1,1, 10.919, 10594.910, 246.928, 52710.942 21/05/06,15:44:32,19,10,1, 11.9,1,1, 10.919, 10594.924, 246.929, 52710.993 21/05/06,15:44:33,00,09,1, 11.8,1,1, 10.921, 10594.919, 246.929, 52710.993 21/05/06,15:44:33,01,09,1, 11.8,1,1, 10.921, 10594.896, 246.927, 52711.001 21/05/06,15:44:33,02,09,1, 11.8,1,1, 10.921, 10594.913, 246.911, 52710.962 21/05/06,15:44:33,03,09,1, 11.8,1,1, 10.921, 10594.919, 246.916, 52710.970 21/05/06,15:44:33,04,09,1, 11.8,1,1, 10.921, 10594.924, 246.924, 52710.986 21/05/06,15:44:33,05,09,1, 11.8,1,1, 10.921, 10594.904, 246.917, 52710.979 21/05/06,15:44:33,06,09,1, 11.8,1,1, 10.921, 10594.906, 246.940, 52710.954 21/05/06,15:44:33,07,09,1, 11.8,1,1, 10.921, 10594.915, 246.922, 52710.966 21/05/06,15:44:33,08,09,1, 11.8,1,1, 10.921, 10594.910, 246.894, 52710.931 21/05/06,15:44:33,09,09,1, 11.8,1,1, 10.921, 10594.898, 246.881, 52710.925 21/05/06,15:44:33,10,09,1, 11.8,1,1, 10.921, 10594.909, 246.907, 52710.938 21/05/06,15:44:33,11,09,1, 11.8,1,1, 10.921, 10594.926, 246.898, 52710.961 21/05/06,15:44:33,12,09,1, 11.8,1,1, 10.921, 10594.891, 246.907, 52710.944 21/05/06,15:44:33,13,09,1, 11.8,1,1, 10.921, 10594.923, 246.878, 52710.968 21/05/06,15:44:33,14,09,1, 11.8,1,1, 10.921, 10594.925, 246.904, 52711.002 21/05/06,15:44:33,15,09,1, 11.8,1,1, 10.921, 10594.923, 246.918, 52710.992 21/05/06,15:44:33,16,09,1, 11.8,1,1, 10.921, 10594.930, 246.886, 52710.950 21/05/06,15:44:33,17,09,1, 11.8,1,1, 10.921, 10594.917, 246.912, 52710.933 21/05/06,15:44:33,18,09,1, 11.8,1,1, 10.921, 10594.912, 246.935, 52710.934 21/05/06,15:44:33,19,09,1, 11.8,1,1, 10.921, 10594.927, 246.906, 52710.968 21/05/06,15:44:34,00,11,1, 11.8,1,1, 10.916, 10594.927, 246.906, 52710.968 21/05/06,15:44:34,01,11,1, 11.8,1,1, 10.916, 10594.913, 246.886, 52710.942 21/05/06,15:44:34,02,11,1, 11.8,1,1, 10.916, 10594.895, 246.904, 52710.950 21/05/06,15:44:34,03,11,1, 11.8,1,1, 10.916, 10594.904, 246.881, 52710.978 21/05/06,15:44:34,04,11,1, 11.8,1,1, 10.916, 10594.913, 246.891, 52710.981 21/05/06,15:44:34,05,11,1, 11.8,1,1, 10.916, 10594.917, 246.868, 52710.952 21/05/06,15:44:34,06,11,1, 11.8,1,1, 10.916, 10594.946, 246.862, 52710.954 21/05/06,15:44:34,07,11,1, 11.8,1,1, 10.916, 10594.947, 246.854, 52710.937 21/05/06,15:44:34,08,11,1, 11.8,1,1, 10.916, 10594.899, 246.855, 52710.942 21/05/06,15:44:34,09,11,1, 11.8,1,1, 10.916, 10594.929, 246.853, 52710.953 21/05/06,15:44:34,10,11,1, 11.8,1,1, 10.916, 10594.925, 246.882, 52710.909 21/05/06,15:44:34,11,11,1, 11.8,1,1, 10.916, 10594.928, 246.874, 52710.945 21/05/06,15:44:34,12,11,1, 11.8,1,1, 10.916, 10594.907, 246.862, 52710.934 21/05/06,15:44:34,13,11,1, 11.8,1,1, 10.916, 10594.928, 246.861, 52710.965 21/05/06,15:44:34,14,11,1, 11.8,1,1, 10.916, 10594.935, 246.874, 52710.955 21/05/06,15:44:34,15,11,1, 11.8,1,1, 10.916, 10594.917, 246.871, 52710.953 21/05/06,15:44:34,16,11,1, 11.8,1,1, 10.916, 10594.951, 246.868, 52710.965 21/05/06,15:44:34,17,11,1, 11.8,1,1, 10.916, 10594.909, 246.859, 52710.975 21/05/06,15:44:34,18,11,1, 11.8,1,1, 10.916, 10594.948, 246.844, 52710.964 21/05/06,15:44:34,19,11,1, 11.8,1,1, 10.916, 10594.951, 246.869, 52710.956 21/05/06,15:44:35,00,11,1, 11.9,1,1, 10.915, 10594.944, 246.869, 52710.956 21/05/06,15:44:35,01,11,1, 11.9,1,1, 10.915, 10594.943, 246.850, 52710.926 21/05/06,15:44:35,02,11,1, 11.9,1,1, 10.915, 10594.927, 246.827, 52710.929 21/05/06,15:44:35,03,11,1, 11.9,1,1, 10.915, 10594.911, 246.832, 52710.954 21/05/06,15:44:35,04,11,1, 11.9,1,1, 10.915, 10594.927, 246.849, 52710.932 21/05/06,15:44:35,05,11,1, 11.9,1,1, 10.915, 10594.963, 246.857, 52710.964 21/05/06,15:44:35,06,11,1, 11.9,1,1, 10.915, 10594.917, 246.848, 52710.943 21/05/06,15:44:35,07,11,1, 11.9,1,1, 10.915, 10594.947, 246.870, 52710.920 21/05/06,15:44:35,08,11,1, 11.9,1,1, 10.915, 10594.938, 246.850, 52710.946 21/05/06,15:44:35,09,11,1, 11.9,1,1, 10.915, 10594.919, 246.840, 52710.951 21/05/06,15:44:35,10,11,1, 11.9,1,1, 10.915, 10594.928, 246.831, 52710.948 21/05/06,15:44:35,11,11,1, 11.9,1,1, 10.915, 10594.950, 246.871, 52710.971 21/05/06,15:44:35,12,11,1, 11.9,1,1, 10.915, 10594.940, 246.848, 52710.964 21/05/06,15:44:35,13,11,1, 11.9,1,1, 10.915, 10594.948, 246.830, 52710.943 21/05/06,15:44:35,14,11,1, 11.9,1,1, 10.915, 10594.938, 246.839, 52710.937 21/05/06,15:44:35,15,11,1, 11.9,1,1, 10.915, 10594.953, 246.832, 52710.975 21/05/06,15:44:35,16,11,1, 11.9,1,1, 10.915, 10594.939, 246.826, 52710.947 21/05/06,15:44:35,17,11,1, 11.9,1,1, 10.915, 10594.930, 246.829, 52710.926 21/05/06,15:44:35,18,11,1, 11.9,1,1, 10.915, 10594.938, 246.833, 52710.942 21/05/06,15:44:35,19,11,1, 11.9,1,1, 10.915, 10594.935, 246.828, 52710.937 21/05/06,15:44:36,00,11,1, 11.9,1,1, 10.920, 10594.927, 246.828, 52710.937 21/05/06,15:44:36,01,11,1, 11.9,1,1, 10.920, 10594.970, 246.818, 52710.947 21/05/06,15:44:36,02,11,1, 11.9,1,1, 10.920, 10594.955, 246.829, 52710.910 21/05/06,15:44:36,03,11,1, 11.9,1,1, 10.920, 10594.949, 246.799, 52710.935 21/05/06,15:44:36,04,11,1, 11.9,1,1, 10.920, 10594.959, 246.810, 52710.972 21/05/06,15:44:36,05,11,1, 11.9,1,1, 10.920, 10594.963, 246.808, 52710.952 21/05/06,15:44:36,06,11,1, 11.9,1,1, 10.920, 10594.959, 246.791, 52710.953 21/05/06,15:44:36,07,11,1, 11.9,1,1, 10.920, 10594.962, 246.793, 52710.961 21/05/06,15:44:36,08,11,1, 11.9,1,1, 10.920, 10594.963, 246.801, 52710.990 21/05/06,15:44:36,09,11,1, 11.9,1,1, 10.920, 10594.961, 246.823, 52710.943 21/05/06,15:44:36,10,11,1, 11.9,1,1, 10.920, 10594.944, 246.802, 52710.966 21/05/06,15:44:36,11,11,1, 11.9,1,1, 10.920, 10594.965, 246.797, 52710.954 21/05/06,15:44:36,12,11,1, 11.9,1,1, 10.920, 10594.950, 246.794, 52710.972 21/05/06,15:44:36,13,11,1, 11.9,1,1, 10.920, 10594.965, 246.783, 52710.918 21/05/06,15:44:36,14,11,1, 11.9,1,1, 10.920, 10594.959, 246.809, 52710.964 21/05/06,15:44:36,15,11,1, 11.9,1,1, 10.920, 10594.982, 246.790, 52710.944 21/05/06,15:44:36,16,11,1, 11.9,1,1, 10.920, 10594.953, 246.772, 52710.981 21/05/06,15:44:36,17,11,1, 11.9,1,1, 10.920, 10594.939, 246.767, 52710.952 21/05/06,15:44:36,18,11,1, 11.9,1,1, 10.920, 10594.978, 246.797, 52710.931 21/05/06,15:44:36,19,11,1, 11.9,1,1, 10.920, 10594.966, 246.791, 52710.924 21/05/06,15:44:37,00,11,1, 11.8,1,1, 10.916, 10594.960, 246.791, 52710.924 21/05/06,15:44:37,01,11,1, 11.8,1,1, 10.916, 10594.967, 246.795, 52710.951 21/05/06,15:44:37,02,11,1, 11.8,1,1, 10.916, 10594.957, 246.790, 52710.923 21/05/06,15:44:37,03,11,1, 11.8,1,1, 10.916, 10594.939, 246.792, 52710.900 21/05/06,15:44:37,04,11,1, 11.8,1,1, 10.916, 10594.971, 246.776, 52710.917 21/05/06,15:44:37,05,11,1, 11.8,1,1, 10.916, 10594.961, 246.777, 52710.949 21/05/06,15:44:37,06,11,1, 11.8,1,1, 10.916, 10594.963, 246.791, 52710.952 21/05/06,15:44:37,07,11,1, 11.8,1,1, 10.916, 10594.961, 246.763, 52710.913 21/05/06,15:44:37,08,11,1, 11.8,1,1, 10.916, 10594.993, 246.789, 52710.955 21/05/06,15:44:37,09,11,1, 11.8,1,1, 10.916, 10594.960, 246.770, 52710.951 21/05/06,15:44:37,10,11,1, 11.8,1,1, 10.916, 10594.983, 246.785, 52710.925 21/05/06,15:44:37,11,11,1, 11.8,1,1, 10.916, 10594.972, 246.757, 52710.895 21/05/06,15:44:37,12,11,1, 11.8,1,1, 10.916, 10594.981, 246.771, 52710.939 21/05/06,15:44:37,13,11,1, 11.8,1,1, 10.916, 10594.989, 246.767, 52710.903 21/05/06,15:44:37,14,11,1, 11.8,1,1, 10.916, 10594.992, 246.782, 52710.946 21/05/06,15:44:37,15,11,1, 11.8,1,1, 10.916, 10594.983, 246.785, 52710.949 21/05/06,15:44:37,16,11,1, 11.8,1,1, 10.916, 10594.967, 246.761, 52710.911 21/05/06,15:44:37,17,11,1, 11.8,1,1, 10.916, 10594.990, 246.773, 52710.932 21/05/06,15:44:37,18,11,1, 11.8,1,1, 10.916, 10594.953, 246.763, 52710.936 21/05/06,15:44:37,19,11,1, 11.8,1,1, 10.916, 10594.971, 246.769, 52710.957 21/05/06,15:44:38,00,11,1, 11.8,1,1, 10.916, 10594.969, 246.769, 52710.957 21/05/06,15:44:38,01,11,1, 11.8,1,1, 10.916, 10594.975, 246.762, 52710.949 21/05/06,15:44:38,02,11,1, 11.8,1,1, 10.916, 10594.994, 246.777, 52710.958 21/05/06,15:44:38,03,11,1, 11.8,1,1, 10.916, 10594.992, 246.737, 52710.895 21/05/06,15:44:38,04,11,1, 11.8,1,1, 10.916, 10594.971, 246.764, 52710.926 21/05/06,15:44:38,05,11,1, 11.8,1,1, 10.916, 10595.008, 246.773, 52710.925 21/05/06,15:44:38,06,11,1, 11.8,1,1, 10.916, 10595.004, 246.770, 52710.927 21/05/06,15:44:38,07,11,1, 11.8,1,1, 10.916, 10595.000, 246.750, 52710.928 21/05/06,15:44:38,08,11,1, 11.8,1,1, 10.916, 10594.999, 246.767, 52710.927 21/05/06,15:44:38,09,11,1, 11.8,1,1, 10.916, 10594.983, 246.758, 52710.887 21/05/06,15:44:38,10,11,1, 11.8,1,1, 10.916, 10594.996, 246.751, 52710.936 21/05/06,15:44:38,11,11,1, 11.8,1,1, 10.916, 10594.980, 246.763, 52710.906 21/05/06,15:44:38,12,11,1, 11.8,1,1, 10.916, 10595.005, 246.721, 52710.921 21/05/06,15:44:38,13,11,1, 11.8,1,1, 10.916, 10594.997, 246.735, 52710.896 21/05/06,15:44:38,14,11,1, 11.8,1,1, 10.916, 10595.006, 246.762, 52710.944 21/05/06,15:44:38,15,11,1, 11.8,1,1, 10.916, 10595.013, 246.759, 52710.957 21/05/06,15:44:38,16,11,1, 11.8,1,1, 10.916, 10594.989, 246.728, 52710.934 21/05/06,15:44:38,17,11,1, 11.8,1,1, 10.916, 10595.000, 246.739, 52710.945 21/05/06,15:44:38,18,11,1, 11.8,1,1, 10.916, 10595.009, 246.756, 52710.917 21/05/06,15:44:38,19,11,1, 11.8,1,1, 10.916, 10594.998, 246.753, 52710.946 21/05/06,15:44:39,00,11,1, 11.9,1,1, 10.917, 10594.994, 246.753, 52710.946 21/05/06,15:44:39,01,11,1, 11.9,1,1, 10.917, 10595.011, 246.741, 52710.948 21/05/06,15:44:39,02,11,1, 11.9,1,1, 10.917, 10594.998, 246.747, 52710.909 21/05/06,15:44:39,03,11,1, 11.9,1,1, 10.917, 10594.995, 246.741, 52710.911 21/05/06,15:44:39,04,11,1, 11.9,1,1, 10.917, 10594.999, 246.725, 52710.901 21/05/06,15:44:39,05,11,1, 11.9,1,1, 10.917, 10595.022, 246.734, 52710.918 21/05/06,15:44:39,06,11,1, 11.9,1,1, 10.917, 10594.987, 246.737, 52710.909 21/05/06,15:44:39,07,11,1, 11.9,1,1, 10.917, 10595.013, 246.732, 52710.922 21/05/06,15:44:39,08,11,1, 11.9,1,1, 10.917, 10595.004, 246.742, 52710.915 21/05/06,15:44:39,09,11,1, 11.9,1,1, 10.917, 10594.990, 246.728, 52710.907 21/05/06,15:44:39,10,11,1, 11.9,1,1, 10.917, 10595.020, 246.731, 52710.959 21/05/06,15:44:39,11,11,1, 11.9,1,1, 10.917, 10595.034, 246.734, 52710.931 21/05/06,15:44:39,12,11,1, 11.9,1,1, 10.917, 10595.022, 246.730, 52710.982 21/05/06,15:44:39,13,11,1, 11.9,1,1, 10.917, 10594.997, 246.713, 52710.912 21/05/06,15:44:39,14,11,1, 11.9,1,1, 10.917, 10595.009, 246.727, 52710.921 21/05/06,15:44:39,15,11,1, 11.9,1,1, 10.917, 10595.044, 246.730, 52710.954 21/05/06,15:44:39,16,11,1, 11.9,1,1, 10.917, 10595.022, 246.749, 52710.946 21/05/06,15:44:39,17,11,1, 11.9,1,1, 10.917, 10595.041, 246.721, 52710.949 21/05/06,15:44:39,18,11,1, 11.9,1,1, 10.917, 10595.016, 246.716, 52710.935 21/05/06,15:44:39,19,11,1, 11.9,1,1, 10.917, 10595.005, 246.715, 52710.907 21/05/06,15:44:40,00,12,1, 11.9,1,1, 10.916, 10595.002, 246.715, 52710.907 21/05/06,15:44:40,01,12,1, 11.9,1,1, 10.916, 10595.012, 246.705, 52710.890 21/05/06,15:44:40,02,12,1, 11.9,1,1, 10.916, 10595.043, 246.713, 52710.886 21/05/06,15:44:40,03,12,1, 11.9,1,1, 10.916, 10595.015, 246.720, 52710.902 21/05/06,15:44:40,04,12,1, 11.9,1,1, 10.916, 10595.032, 246.715, 52710.908 21/05/06,15:44:40,05,12,1, 11.9,1,1, 10.916, 10595.034, 246.703, 52710.930 21/05/06,15:44:40,06,12,1, 11.9,1,1, 10.916, 10595.012, 246.715, 52710.933 21/05/06,15:44:40,07,12,1, 11.9,1,1, 10.916, 10595.040, 246.708, 52710.909 21/05/06,15:44:40,08,12,1, 11.9,1,1, 10.916, 10595.025, 246.722, 52711.052 21/05/06,15:44:40,09,12,1, 11.9,1,1, 10.916, 10595.023, 246.676, 52710.862 21/05/06,15:44:40,10,12,1, 11.9,1,1, 10.916, 10595.036, 246.681, 52710.603 21/05/06,15:44:40,11,12,1, 11.9,1,1, 10.916, 10594.979, 246.704, 52710.951 21/05/06,15:44:40,12,12,1, 11.9,1,1, 10.916, 10595.000, 246.686, 52710.983 21/05/06,15:44:40,13,12,1, 11.9,1,1, 10.916, 10595.017, 246.678, 52710.940 21/05/06,15:44:40,14,12,1, 11.9,1,1, 10.916, 10595.033, 246.705, 52710.894 21/05/06,15:44:40,15,12,1, 11.9,1,1, 10.916, 10595.052, 246.689, 52710.900 21/05/06,15:44:40,16,12,1, 11.9,1,1, 10.916, 10595.033, 246.677, 52710.874 21/05/06,15:44:40,17,12,1, 11.9,1,1, 10.916, 10595.012, 246.662, 52710.857 21/05/06,15:44:40,18,12,1, 11.9,1,1, 10.916, 10595.017, 246.692, 52710.892 21/05/06,15:44:40,19,12,1, 11.9,1,1, 10.916, 10595.025, 246.690, 52710.933 21/05/06,15:44:41,00,11,1, 11.8,1,1, 10.913, 10595.019, 246.690, 52710.933 21/05/06,15:44:41,01,11,1, 11.8,1,1, 10.913, 10595.045, 246.680, 52710.889 21/05/06,15:44:41,02,11,1, 11.8,1,1, 10.913, 10595.039, 246.696, 52710.891 21/05/06,15:44:41,03,11,1, 11.8,1,1, 10.913, 10595.046, 246.664, 52710.900 21/05/06,15:44:41,04,11,1, 11.8,1,1, 10.913, 10595.054, 246.688, 52710.931 21/05/06,15:44:41,05,11,1, 11.8,1,1, 10.913, 10595.043, 246.699, 52710.909 21/05/06,15:44:41,06,11,1, 11.8,1,1, 10.913, 10595.043, 246.676, 52710.903 21/05/06,15:44:41,07,11,1, 11.8,1,1, 10.913, 10595.013, 246.665, 52710.886 21/05/06,15:44:41,08,11,1, 11.8,1,1, 10.913, 10595.049, 246.689, 52710.876 21/05/06,15:44:41,09,11,1, 11.8,1,1, 10.913, 10595.047, 246.691, 52710.891 21/05/06,15:44:41,10,11,1, 11.8,1,1, 10.913, 10595.021, 246.673, 52710.893 21/05/06,15:44:41,11,11,1, 11.8,1,1, 10.913, 10595.051, 246.665, 52710.933 21/05/06,15:44:41,12,11,1, 11.8,1,1, 10.913, 10595.044, 246.682, 52710.887 21/05/06,15:44:41,13,11,1, 11.8,1,1, 10.913, 10595.041, 246.671, 52710.917 21/05/06,15:44:41,14,11,1, 11.8,1,1, 10.913, 10595.036, 246.677, 52710.879 21/05/06,15:44:41,15,11,1, 11.8,1,1, 10.913, 10595.033, 246.659, 52710.898 21/05/06,15:44:41,16,11,1, 11.8,1,1, 10.913, 10595.031, 246.662, 52710.928 21/05/06,15:44:41,17,11,1, 11.8,1,1, 10.913, 10595.053, 246.675, 52710.919 21/05/06,15:44:41,18,11,1, 11.8,1,1, 10.913, 10595.051, 246.670, 52710.918 21/05/06,15:44:41,19,11,1, 11.8,1,1, 10.913, 10595.052, 246.655, 52710.910 21/05/06,15:44:42,00,11,1, 11.9,1,1, 10.920, 10595.044, 246.655, 52710.910 21/05/06,15:44:42,01,11,1, 11.9,1,1, 10.920, 10595.054, 246.639, 52710.945 21/05/06,15:44:42,02,11,1, 11.9,1,1, 10.920, 10595.042, 246.649, 52710.914 21/05/06,15:44:42,03,11,1, 11.9,1,1, 10.920, 10595.064, 246.672, 52710.897 21/05/06,15:44:42,04,11,1, 11.9,1,1, 10.920, 10595.066, 246.639, 52710.919 21/05/06,15:44:42,05,11,1, 11.9,1,1, 10.920, 10595.048, 246.643, 52710.913 21/05/06,15:44:42,06,11,1, 11.9,1,1, 10.920, 10595.046, 246.651, 52710.924 21/05/06,15:44:42,07,11,1, 11.9,1,1, 10.920, 10595.051, 246.651, 52710.873 21/05/06,15:44:42,08,11,1, 11.9,1,1, 10.920, 10595.062, 246.651, 52710.963 21/05/06,15:44:42,09,11,1, 11.9,1,1, 10.920, 10595.074, 246.641, 52710.896 21/05/06,15:44:42,10,11,1, 11.9,1,1, 10.920, 10595.043, 246.623, 52710.892 21/05/06,15:44:42,11,11,1, 11.9,1,1, 10.920, 10595.024, 246.671, 52710.925 21/05/06,15:44:42,12,11,1, 11.9,1,1, 10.920, 10595.057, 246.659, 52710.917 21/05/06,15:44:42,13,11,1, 11.9,1,1, 10.920, 10595.088, 246.629, 52710.934 21/05/06,15:44:42,14,11,1, 11.9,1,1, 10.920, 10595.060, 246.646, 52710.923 21/05/06,15:44:42,15,11,1, 11.9,1,1, 10.920, 10595.057, 246.626, 52710.889 21/05/06,15:44:42,16,11,1, 11.9,1,1, 10.920, 10595.071, 246.643, 52710.918 21/05/06,15:44:42,17,11,1, 11.9,1,1, 10.920, 10595.047, 246.668, 52710.928 21/05/06,15:44:42,18,11,1, 11.9,1,1, 10.920, 10595.076, 246.645, 52710.917 21/05/06,15:44:42,19,11,1, 11.9,1,1, 10.920, 10595.062, 246.652, 52710.920 21/05/06,15:44:43,00,11,1, 11.9,1,1, 10.921, 10595.061, 246.652, 52710.920 21/05/06,15:44:43,01,11,1, 11.9,1,1, 10.921, 10595.071, 246.644, 52710.896 21/05/06,15:44:43,02,11,1, 11.9,1,1, 10.921, 10595.083, 246.658, 52710.931 21/05/06,15:44:43,03,11,1, 11.9,1,1, 10.921, 10595.067, 246.642, 52710.889 21/05/06,15:44:43,04,11,1, 11.9,1,1, 10.921, 10595.066, 246.646, 52710.905 21/05/06,15:44:43,05,11,1, 11.9,1,1, 10.921, 10595.054, 246.624, 52710.948 21/05/06,15:44:43,06,11,1, 11.9,1,1, 10.921, 10595.049, 246.627, 52710.905 21/05/06,15:44:43,07,11,1, 11.9,1,1, 10.921, 10595.086, 246.644, 52710.931 21/05/06,15:44:43,08,11,1, 11.9,1,1, 10.921, 10595.048, 246.630, 52710.897 21/05/06,15:44:43,09,11,1, 11.9,1,1, 10.921, 10595.054, 246.631, 52710.882 21/05/06,15:44:43,10,11,1, 11.9,1,1, 10.921, 10595.019, 246.626, 52710.906 21/05/06,15:44:43,11,11,1, 11.9,1,1, 10.921, 10595.012, 246.626, 52710.932 21/05/06,15:44:43,12,11,1, 11.9,1,1, 10.921, 10595.038, 246.632, 52710.917 21/05/06,15:44:43,13,11,1, 11.9,1,1, 10.921, 10595.041, 246.623, 52710.900 21/05/06,15:44:43,14,11,1, 11.9,1,1, 10.921, 10595.030, 246.615, 52710.869 21/05/06,15:44:43,15,11,1, 11.9,1,1, 10.921, 10595.042, 246.609, 52710.874 21/05/06,15:44:43,16,11,1, 11.9,1,1, 10.921, 10595.046, 246.626, 52710.881 21/05/06,15:44:43,17,11,1, 11.9,1,1, 10.921, 10595.042, 246.628, 52710.929 21/05/06,15:44:43,18,11,1, 11.9,1,1, 10.921, 10595.056, 246.625, 52710.872 21/05/06,15:44:43,19,11,1, 11.9,1,1, 10.921, 10595.049, 246.624, 52710.900 21/05/06,15:44:44,00,11,1, 11.8,1,1, 10.921, 10595.044, 246.624, 52710.900 21/05/06,15:44:44,01,11,1, 11.8,1,1, 10.921, 10595.048, 246.636, 52711.195 21/05/06,15:44:44,02,11,1, 11.8,1,1, 10.921, 10595.088, 246.608, 52710.762 21/05/06,15:44:44,03,11,1, 11.8,1,1, 10.921, 10595.058, 246.624, 52710.813 21/05/06,15:44:44,04,11,1, 11.8,1,1, 10.921, 10595.067, 246.607, 52710.885 21/05/06,15:44:44,05,11,1, 11.8,1,1, 10.921, 10595.057, 246.587, 52710.902 21/05/06,15:44:44,06,11,1, 11.8,1,1, 10.921, 10595.042, 246.610, 52710.927 21/05/06,15:44:44,07,11,1, 11.8,1,1, 10.921, 10595.045, 246.622, 52710.959 21/05/06,15:44:44,08,11,1, 11.8,1,1, 10.921, 10595.077, 246.612, 52710.845 21/05/06,15:44:44,09,11,1, 11.8,1,1, 10.921, 10595.092, 246.608, 52710.872 21/05/06,15:44:44,10,11,1, 11.8,1,1, 10.921, 10595.042, 246.579, 52710.725 21/05/06,15:44:44,11,11,1, 11.8,1,1, 10.921, 10595.105, 246.587, 52710.910 21/05/06,15:44:44,12,11,1, 11.8,1,1, 10.921, 10595.097, 246.586, 52710.824 21/05/06,15:44:44,13,11,1, 11.8,1,1, 10.921, 10595.064, 246.621, 52710.821 21/05/06,15:44:44,14,11,1, 11.8,1,1, 10.921, 10595.053, 246.598, 52710.863 21/05/06,15:44:44,15,11,1, 11.8,1,1, 10.921, 10595.077, 246.603, 52710.914 21/05/06,15:44:44,16,11,1, 11.8,1,1, 10.921, 10595.080, 246.595, 52710.917 21/05/06,15:44:44,17,11,1, 11.8,1,1, 10.921, 10595.059, 246.581, 52710.867 21/05/06,15:44:44,18,11,1, 11.8,1,1, 10.921, 10595.078, 246.606, 52710.880 21/05/06,15:44:44,19,11,1, 11.8,1,1, 10.921, 10595.085, 246.582, 52710.917 21/05/06,15:44:45,00,11,1, 11.9,1,1, 10.917, 10595.077, 246.582, 52710.917 21/05/06,15:44:45,01,11,1, 11.9,1,1, 10.917, 10595.100, 246.596, 52710.934 21/05/06,15:44:45,02,11,1, 11.9,1,1, 10.917, 10595.084, 246.599, 52710.906 21/05/06,15:44:45,03,11,1, 11.9,1,1, 10.917, 10595.099, 246.588, 52710.902 21/05/06,15:44:45,04,11,1, 11.9,1,1, 10.917, 10595.089, 246.574, 52710.893 21/05/06,15:44:45,05,11,1, 11.9,1,1, 10.917, 10595.070, 246.592, 52710.879 21/05/06,15:44:45,06,11,1, 11.9,1,1, 10.917, 10595.057, 246.579, 52710.885 21/05/06,15:44:45,07,11,1, 11.9,1,1, 10.917, 10595.077, 246.592, 52710.854 21/05/06,15:44:45,08,11,1, 11.9,1,1, 10.917, 10595.071, 246.582, 52710.914 21/05/06,15:44:45,09,11,1, 11.9,1,1, 10.917, 10595.072, 246.614, 52710.899 21/05/06,15:44:45,10,11,1, 11.9,1,1, 10.917, 10595.074, 246.583, 52710.871 21/05/06,15:44:45,11,11,1, 11.9,1,1, 10.917, 10595.091, 246.577, 52710.883 21/05/06,15:44:45,12,11,1, 11.9,1,1, 10.917, 10595.068, 246.576, 52710.898 21/05/06,15:44:45,13,11,1, 11.9,1,1, 10.917, 10595.097, 246.582, 52710.886 21/05/06,15:44:45,14,11,1, 11.9,1,1, 10.917, 10595.079, 246.583, 52710.885 21/05/06,15:44:45,15,11,1, 11.9,1,1, 10.917, 10595.082, 246.580, 52710.888 21/05/06,15:44:45,16,11,1, 11.9,1,1, 10.917, 10595.127, 246.584, 52710.844 21/05/06,15:44:45,17,11,1, 11.9,1,1, 10.917, 10595.095, 246.568, 52710.884 21/05/06,15:44:45,18,11,1, 11.9,1,1, 10.917, 10595.067, 246.574, 52710.846 21/05/06,15:44:45,19,11,1, 11.9,1,1, 10.917, 10595.075, 246.564, 52710.836 21/05/06,15:44:46,00,11,1, 11.8,1,1, 10.919, 10595.069, 246.564, 52710.836 21/05/06,15:44:46,01,11,1, 11.8,1,1, 10.919, 10595.086, 246.572, 52710.864 21/05/06,15:44:46,02,11,1, 11.8,1,1, 10.919, 10595.068, 246.559, 52710.892 21/05/06,15:44:46,03,11,1, 11.8,1,1, 10.919, 10595.071, 246.564, 52710.873 21/05/06,15:44:46,04,11,1, 11.8,1,1, 10.919, 10595.068, 246.568, 52710.858 21/05/06,15:44:46,05,11,1, 11.8,1,1, 10.919, 10595.103, 246.575, 52710.879 21/05/06,15:44:46,06,11,1, 11.8,1,1, 10.919, 10595.073, 246.555, 52710.822 21/05/06,15:44:46,07,11,1, 11.8,1,1, 10.919, 10595.071, 246.576, 52710.860 21/05/06,15:44:46,08,11,1, 11.8,1,1, 10.919, 10595.063, 246.579, 52710.852 21/05/06,15:44:46,09,11,1, 11.8,1,1, 10.919, 10595.081, 246.564, 52710.880 21/05/06,15:44:46,10,11,1, 11.8,1,1, 10.919, 10595.069, 246.561, 52710.838 21/05/06,15:44:46,11,11,1, 11.8,1,1, 10.919, 10595.097, 246.553, 52710.868 21/05/06,15:44:46,12,11,1, 11.8,1,1, 10.919, 10595.068, 246.541, 52710.884 21/05/06,15:44:46,13,11,1, 11.8,1,1, 10.919, 10595.083, 246.540, 52710.894 21/05/06,15:44:46,14,11,1, 11.8,1,1, 10.919, 10595.083, 246.551, 52710.812 21/05/06,15:44:46,15,11,1, 11.8,1,1, 10.919, 10595.077, 246.540, 52710.831 21/05/06,15:44:46,16,11,1, 11.8,1,1, 10.919, 10595.115, 246.549, 52710.828 21/05/06,15:44:46,17,11,1, 11.8,1,1, 10.919, 10595.109, 246.572, 52710.841 21/05/06,15:44:46,18,11,1, 11.8,1,1, 10.919, 10595.067, 246.549, 52710.857 21/05/06,15:44:46,19,11,1, 11.8,1,1, 10.919, 10595.099, 246.540, 52710.845 21/05/06,15:44:47,00,11,1, 11.9,1,1, 10.917, 10595.094, 246.540, 52710.845 21/05/06,15:44:47,01,11,1, 11.9,1,1, 10.917, 10595.100, 246.529, 52710.809 21/05/06,15:44:47,02,11,1, 11.9,1,1, 10.917, 10595.097, 246.502, 52710.843 21/05/06,15:44:47,03,11,1, 11.9,1,1, 10.917, 10595.081, 246.542, 52710.855 21/05/06,15:44:47,04,11,1, 11.9,1,1, 10.917, 10595.084, 246.540, 52710.850 21/05/06,15:44:47,05,11,1, 11.9,1,1, 10.917, 10595.096, 246.517, 52710.883 21/05/06,15:44:47,06,11,1, 11.9,1,1, 10.917, 10595.107, 246.549, 52710.835 21/05/06,15:44:47,07,11,1, 11.9,1,1, 10.917, 10595.112, 246.547, 52710.848 21/05/06,15:44:47,08,11,1, 11.9,1,1, 10.917, 10595.112, 246.543, 52710.857 21/05/06,15:44:47,09,11,1, 11.9,1,1, 10.917, 10595.092, 246.532, 52710.851 21/05/06,15:44:47,10,11,1, 11.9,1,1, 10.917, 10595.104, 246.556, 52710.847 21/05/06,15:44:47,11,11,1, 11.9,1,1, 10.917, 10595.101, 246.545, 52710.877 21/05/06,15:44:47,12,11,1, 11.9,1,1, 10.917, 10595.080, 246.550, 52710.840 21/05/06,15:44:47,13,11,1, 11.9,1,1, 10.917, 10595.117, 246.539, 52710.816 21/05/06,15:44:47,14,11,1, 11.9,1,1, 10.917, 10595.097, 246.543, 52710.862 21/05/06,15:44:47,15,11,1, 11.9,1,1, 10.917, 10595.087, 246.544, 52710.724 21/05/06,15:44:47,16,11,1, 11.9,1,1, 10.917, 10595.088, 246.556, 52710.923 21/05/06,15:44:47,17,11,1, 11.9,1,1, 10.917, 10595.111, 246.533, 52710.872 21/05/06,15:44:47,18,11,1, 11.9,1,1, 10.917, 10595.091, 246.530, 52710.871 21/05/06,15:44:47,19,11,1, 11.9,1,1, 10.917, 10595.102, 246.537, 52710.879 21/05/06,15:44:48,00,11,1, 11.9,1,1, 10.918, 10595.094, 246.537, 52710.879 21/05/06,15:44:48,01,11,1, 11.9,1,1, 10.918, 10595.084, 246.540, 52710.873 21/05/06,15:44:48,02,11,1, 11.9,1,1, 10.918, 10595.083, 246.547, 52710.908 21/05/06,15:44:48,03,11,1, 11.9,1,1, 10.918, 10595.102, 246.510, 52710.922 21/05/06,15:44:48,04,11,1, 11.9,1,1, 10.918, 10595.100, 246.513, 52710.893 21/05/06,15:44:48,05,11,1, 11.9,1,1, 10.918, 10595.088, 246.532, 52710.836 21/05/06,15:44:48,06,11,1, 11.9,1,1, 10.918, 10595.086, 246.519, 52710.866 21/05/06,15:44:48,07,11,1, 11.9,1,1, 10.918, 10595.093, 246.527, 52710.877 21/05/06,15:44:48,08,11,1, 11.9,1,1, 10.918, 10595.100, 246.536, 52710.873 21/05/06,15:44:48,09,11,1, 11.9,1,1, 10.918, 10595.104, 246.535, 52710.848 21/05/06,15:44:48,10,11,1, 11.9,1,1, 10.918, 10595.105, 246.521, 52710.894 21/05/06,15:44:48,11,11,1, 11.9,1,1, 10.918, 10595.118, 246.541, 52710.869 21/05/06,15:44:48,12,11,1, 11.9,1,1, 10.918, 10595.081, 246.532, 52710.887 21/05/06,15:44:48,13,11,1, 11.9,1,1, 10.918, 10595.113, 246.528, 52710.890 21/05/06,15:44:48,14,11,1, 11.9,1,1, 10.918, 10595.121, 246.528, 52710.869 21/05/06,15:44:48,15,11,1, 11.9,1,1, 10.918, 10595.088, 246.529, 52710.868 21/05/06,15:44:48,16,11,1, 11.9,1,1, 10.918, 10595.106, 246.529, 52710.800 21/05/06,15:44:48,17,11,1, 11.9,1,1, 10.918, 10595.093, 246.511, 52710.853 21/05/06,15:44:48,18,11,1, 11.9,1,1, 10.918, 10595.095, 246.520, 52710.877 21/05/06,15:44:48,19,11,1, 11.9,1,1, 10.918, 10595.087, 246.514, 52710.882 21/05/06,15:44:49,00,11,1, 11.9,1,1, 10.918, 10595.086, 246.514, 52710.882 21/05/06,15:44:49,01,11,1, 11.9,1,1, 10.918, 10595.109, 246.525, 52710.875 21/05/06,15:44:49,02,11,1, 11.9,1,1, 10.918, 10595.117, 246.512, 52710.866 21/05/06,15:44:49,03,11,1, 11.9,1,1, 10.918, 10595.104, 246.529, 52710.819 21/05/06,15:44:49,04,11,1, 11.9,1,1, 10.918, 10595.121, 246.519, 52710.847 21/05/06,15:44:49,05,11,1, 11.9,1,1, 10.918, 10595.099, 246.534, 52710.855 21/05/06,15:44:49,06,11,1, 11.9,1,1, 10.918, 10595.107, 246.525, 52710.874 21/05/06,15:44:49,07,11,1, 11.9,1,1, 10.918, 10595.101, 246.541, 52710.862 21/05/06,15:44:49,08,11,1, 11.9,1,1, 10.918, 10595.097, 246.529, 52710.860 21/05/06,15:44:49,09,11,1, 11.9,1,1, 10.918, 10595.099, 246.499, 52710.826 21/05/06,15:44:49,10,11,1, 11.9,1,1, 10.918, 10595.132, 246.521, 52710.843 21/05/06,15:44:49,11,11,1, 11.9,1,1, 10.918, 10595.086, 246.517, 52710.828 21/05/06,15:44:49,12,11,1, 11.9,1,1, 10.918, 10595.112, 246.522, 52710.815 21/05/06,15:44:49,13,11,1, 11.9,1,1, 10.918, 10595.112, 246.524, 52710.826 21/05/06,15:44:49,14,11,1, 11.9,1,1, 10.918, 10595.116, 246.520, 52710.881 21/05/06,15:44:49,15,11,1, 11.9,1,1, 10.918, 10595.088, 246.519, 52710.844 21/05/06,15:44:49,16,11,1, 11.9,1,1, 10.918, 10595.115, 246.510, 52710.845 21/05/06,15:44:49,17,11,1, 11.9,1,1, 10.918, 10595.112, 246.528, 52710.788 21/05/06,15:44:49,18,11,1, 11.9,1,1, 10.918, 10595.144, 246.531, 52710.822 21/05/06,15:44:49,19,11,1, 11.9,1,1, 10.918, 10595.115, 246.514, 52710.797 21/05/06,15:44:50,00,11,1, 11.8,1,1, 10.918, 10595.111, 246.514, 52710.797 21/05/06,15:44:50,01,11,1, 11.8,1,1, 10.918, 10595.087, 246.527, 52710.824 21/05/06,15:44:50,02,11,1, 11.8,1,1, 10.918, 10595.119, 246.482, 52710.846 21/05/06,15:44:50,03,11,1, 11.8,1,1, 10.918, 10595.104, 246.521, 52710.842 21/05/06,15:44:50,04,11,1, 11.8,1,1, 10.918, 10595.112, 246.507, 52710.828 21/05/06,15:44:50,05,11,1, 11.8,1,1, 10.918, 10595.107, 246.498, 52710.851 21/05/06,15:44:50,06,11,1, 11.8,1,1, 10.918, 10595.073, 246.513, 52710.811 21/05/06,15:44:50,07,11,1, 11.8,1,1, 10.918, 10595.097, 246.502, 52710.793 21/05/06,15:44:50,08,11,1, 11.8,1,1, 10.918, 10595.112, 246.488, 52710.814 21/05/06,15:44:50,09,11,1, 11.8,1,1, 10.918, 10595.094, 246.505, 52710.806 21/05/06,15:44:50,10,11,1, 11.8,1,1, 10.918, 10595.095, 246.477, 52710.842 21/05/06,15:44:50,11,11,1, 11.8,1,1, 10.918, 10595.098, 246.485, 52710.818 21/05/06,15:44:50,12,11,1, 11.8,1,1, 10.918, 10595.094, 246.488, 52710.815 21/05/06,15:44:50,13,11,1, 11.8,1,1, 10.918, 10595.103, 246.492, 52710.832 21/05/06,15:44:50,14,11,1, 11.8,1,1, 10.918, 10595.129, 246.491, 52710.827 21/05/06,15:44:50,15,11,1, 11.8,1,1, 10.918, 10595.111, 246.484, 52710.821 21/05/06,15:44:50,16,11,1, 11.8,1,1, 10.918, 10595.127, 246.491, 52710.835 21/05/06,15:44:50,17,11,1, 11.8,1,1, 10.918, 10595.113, 246.485, 52710.841 21/05/06,15:44:50,18,11,1, 11.8,1,1, 10.918, 10595.122, 246.489, 52710.841 21/05/06,15:44:50,19,11,1, 11.8,1,1, 10.918, 10595.115, 246.504, 52710.828 21/05/06,15:44:51,00,11,1, 11.8,1,1, 10.921, 10595.111, 246.504, 52710.828 21/05/06,15:44:51,01,11,1, 11.8,1,1, 10.921, 10595.124, 246.490, 52710.842 21/05/06,15:44:51,02,11,1, 11.8,1,1, 10.921, 10595.114, 246.460, 52710.830 21/05/06,15:44:51,03,11,1, 11.8,1,1, 10.921, 10595.107, 246.465, 52710.841 21/05/06,15:44:51,04,11,1, 11.8,1,1, 10.921, 10595.121, 246.481, 52710.816 21/05/06,15:44:51,05,11,1, 11.8,1,1, 10.921, 10595.137, 246.478, 52710.832 21/05/06,15:44:51,06,11,1, 11.8,1,1, 10.921, 10595.124, 246.470, 52710.826 21/05/06,15:44:51,07,11,1, 11.8,1,1, 10.921, 10595.128, 246.480, 52710.829 21/05/06,15:44:51,08,11,1, 11.8,1,1, 10.921, 10595.163, 246.486, 52710.864 21/05/06,15:44:51,09,11,1, 11.8,1,1, 10.921, 10595.162, 246.453, 52710.852 21/05/06,15:44:51,10,11,1, 11.8,1,1, 10.921, 10595.144, 246.462, 52710.836 21/05/06,15:44:51,11,11,1, 11.8,1,1, 10.921, 10595.148, 246.463, 52710.825 21/05/06,15:44:51,12,11,1, 11.8,1,1, 10.921, 10595.144, 246.464, 52710.824 21/05/06,15:44:51,13,11,1, 11.8,1,1, 10.921, 10595.139, 246.450, 52710.846 21/05/06,15:44:51,14,11,1, 11.8,1,1, 10.921, 10595.114, 246.439, 52710.808 21/05/06,15:44:51,15,11,1, 11.8,1,1, 10.921, 10595.129, 246.442, 52710.822 21/05/06,15:44:51,16,11,1, 11.8,1,1, 10.921, 10595.124, 246.435, 52710.781 21/05/06,15:44:51,17,11,1, 11.8,1,1, 10.921, 10595.131, 246.438, 52710.824 21/05/06,15:44:51,18,11,1, 11.8,1,1, 10.921, 10595.137, 246.468, 52710.803 21/05/06,15:44:51,19,11,1, 11.8,1,1, 10.921, 10595.128, 246.454, 52710.809 21/05/06,15:44:52,00,11,1, 11.8,1,1, 10.919, 10595.127, 246.454, 52710.809 21/05/06,15:44:52,01,11,1, 11.8,1,1, 10.919, 10595.152, 246.448, 52710.841 21/05/06,15:44:52,02,11,1, 11.8,1,1, 10.919, 10595.134, 246.447, 52710.800 21/05/06,15:44:52,03,11,1, 11.8,1,1, 10.919, 10595.133, 246.437, 52710.842 21/05/06,15:44:52,04,11,1, 11.8,1,1, 10.919, 10595.132, 246.451, 52710.829 21/05/06,15:44:52,05,11,1, 11.8,1,1, 10.919, 10595.117, 246.430, 52710.819 21/05/06,15:44:52,06,11,1, 11.8,1,1, 10.919, 10595.128, 246.442, 52710.822 21/05/06,15:44:52,07,11,1, 11.8,1,1, 10.919, 10595.111, 246.438, 52710.810 21/05/06,15:44:52,08,11,1, 11.8,1,1, 10.919, 10595.123, 246.436, 52710.809 21/05/06,15:44:52,09,11,1, 11.8,1,1, 10.919, 10595.154, 246.449, 52710.770 21/05/06,15:44:52,10,11,1, 11.8,1,1, 10.919, 10595.149, 246.451, 52710.842 21/05/06,15:44:52,11,11,1, 11.8,1,1, 10.919, 10595.143, 246.441, 52710.835 21/05/06,15:44:52,12,11,1, 11.8,1,1, 10.919, 10595.124, 246.454, 52710.832 21/05/06,15:44:52,13,11,1, 11.8,1,1, 10.919, 10595.129, 246.433, 52710.846 21/05/06,15:44:52,14,11,1, 11.8,1,1, 10.919, 10595.132, 246.426, 52710.801 21/05/06,15:44:52,15,11,1, 11.8,1,1, 10.919, 10595.146, 246.445, 52710.848 21/05/06,15:44:52,16,11,1, 11.8,1,1, 10.919, 10595.133, 246.405, 52710.843 21/05/06,15:44:52,17,11,1, 11.8,1,1, 10.919, 10595.167, 246.422, 52710.847 21/05/06,15:44:52,18,11,1, 11.8,1,1, 10.919, 10595.153, 246.432, 52710.847 21/05/06,15:44:52,19,11,1, 11.8,1,1, 10.919, 10595.162, 246.404, 52710.804 21/05/06,15:44:53,00,11,1, 11.8,1,1, 10.922, 10595.161, 246.404, 52710.804 21/05/06,15:44:53,01,11,1, 11.8,1,1, 10.922, 10595.148, 246.417, 52710.799 21/05/06,15:44:53,02,11,1, 11.8,1,1, 10.922, 10595.154, 246.419, 52710.807 21/05/06,15:44:53,03,11,1, 11.8,1,1, 10.922, 10595.169, 246.448, 52710.808 21/05/06,15:44:53,04,11,1, 11.8,1,1, 10.922, 10595.147, 246.421, 52710.790 21/05/06,15:44:53,05,11,1, 11.8,1,1, 10.922, 10595.183, 246.418, 52710.816 21/05/06,15:44:53,06,11,1, 11.8,1,1, 10.922, 10595.173, 246.425, 52710.800 21/05/06,15:44:53,07,11,1, 11.8,1,1, 10.922, 10595.151, 246.426, 52710.779 21/05/06,15:44:53,08,11,1, 11.8,1,1, 10.922, 10595.180, 246.397, 52710.806 21/05/06,15:44:53,09,11,1, 11.8,1,1, 10.922, 10595.171, 246.414, 52710.833 21/05/06,15:44:53,10,11,1, 11.8,1,1, 10.922, 10595.187, 246.393, 52710.815 21/05/06,15:44:53,11,11,1, 11.8,1,1, 10.922, 10595.185, 246.391, 52710.793 21/05/06,15:44:53,12,11,1, 11.8,1,1, 10.922, 10595.202, 246.394, 52710.808 21/05/06,15:44:53,13,11,1, 11.8,1,1, 10.922, 10595.170, 246.411, 52710.813 21/05/06,15:44:53,14,11,1, 11.8,1,1, 10.922, 10595.161, 246.383, 52710.777 21/05/06,15:44:53,15,11,1, 11.8,1,1, 10.922, 10595.177, 246.394, 52710.829 21/05/06,15:44:53,16,11,1, 11.8,1,1, 10.922, 10595.172, 246.389, 52710.798 21/05/06,15:44:53,17,11,1, 11.8,1,1, 10.922, 10595.195, 246.390, 52710.783 21/05/06,15:44:53,18,11,1, 11.8,1,1, 10.922, 10595.180, 246.380, 52710.761 21/05/06,15:44:53,19,11,1, 11.8,1,1, 10.922, 10595.191, 246.414, 52710.814 21/05/06,15:44:54,00,11,1, 11.9,1,1, 10.921, 10595.186, 246.414, 52710.814 21/05/06,15:44:54,01,11,1, 11.9,1,1, 10.921, 10595.186, 246.401, 52710.835 21/05/06,15:44:54,02,11,1, 11.9,1,1, 10.921, 10595.174, 246.380, 52710.826 21/05/06,15:44:54,03,11,1, 11.9,1,1, 10.921, 10595.203, 246.352, 52710.807 21/05/06,15:44:54,04,11,1, 11.9,1,1, 10.921, 10595.181, 246.366, 52710.808 21/05/06,15:44:54,05,11,1, 11.9,1,1, 10.921, 10595.177, 246.376, 52710.812 21/05/06,15:44:54,06,11,1, 11.9,1,1, 10.921, 10595.192, 246.365, 52710.801 21/05/06,15:44:54,07,11,1, 11.9,1,1, 10.921, 10595.190, 246.357, 52710.807 21/05/06,15:44:54,08,11,1, 11.9,1,1, 10.921, 10595.203, 246.359, 52710.805 21/05/06,15:44:54,09,11,1, 11.9,1,1, 10.921, 10595.206, 246.333, 52710.783 21/05/06,15:44:54,10,11,1, 11.9,1,1, 10.921, 10595.166, 246.370, 52710.771 21/05/06,15:44:54,11,11,1, 11.9,1,1, 10.921, 10595.196, 246.355, 52710.798 21/05/06,15:44:54,12,11,1, 11.9,1,1, 10.921, 10595.201, 246.358, 52710.798 21/05/06,15:44:54,13,11,1, 11.9,1,1, 10.921, 10595.207, 246.347, 52710.748 21/05/06,15:44:54,14,11,1, 11.9,1,1, 10.921, 10595.210, 246.360, 52710.807 21/05/06,15:44:54,15,11,1, 11.9,1,1, 10.921, 10595.199, 246.352, 52710.778 21/05/06,15:44:54,16,11,1, 11.9,1,1, 10.921, 10595.212, 246.368, 52710.763 21/05/06,15:44:54,17,11,1, 11.9,1,1, 10.921, 10595.238, 246.351, 52710.775 21/05/06,15:44:54,18,11,1, 11.9,1,1, 10.921, 10595.206, 246.338, 52710.747 21/05/06,15:44:54,19,11,1, 11.9,1,1, 10.921, 10595.185, 246.358, 52710.772 21/05/06,15:44:55,00,11,1, 11.9,1,1, 10.922, 10595.177, 246.358, 52710.772 21/05/06,15:44:55,01,11,1, 11.9,1,1, 10.922, 10595.237, 246.348, 52710.779 21/05/06,15:44:55,02,11,1, 11.9,1,1, 10.922, 10595.206, 246.347, 52710.769 21/05/06,15:44:55,03,11,1, 11.9,1,1, 10.922, 10595.204, 246.342, 52710.789 21/05/06,15:44:55,04,11,1, 11.9,1,1, 10.922, 10595.216, 246.342, 52710.796 21/05/06,15:44:55,05,11,1, 11.9,1,1, 10.922, 10595.223, 246.312, 52710.770 21/05/06,15:44:55,06,11,1, 11.9,1,1, 10.922, 10595.199, 246.316, 52710.769 21/05/06,15:44:55,07,11,1, 11.9,1,1, 10.922, 10595.213, 246.316, 52710.780 21/05/06,15:44:55,08,11,1, 11.9,1,1, 10.922, 10595.218, 246.324, 52710.794 21/05/06,15:44:55,09,11,1, 11.9,1,1, 10.922, 10595.229, 246.334, 52710.772 21/05/06,15:44:55,10,11,1, 11.9,1,1, 10.922, 10595.211, 246.322, 52710.758 21/05/06,15:44:55,11,11,1, 11.9,1,1, 10.922, 10595.211, 246.334, 52710.762 21/05/06,15:44:55,12,11,1, 11.9,1,1, 10.922, 10595.218, 246.316, 52710.758 21/05/06,15:44:55,13,11,1, 11.9,1,1, 10.922, 10595.228, 246.332, 52710.732 21/05/06,15:44:55,14,11,1, 11.9,1,1, 10.922, 10595.226, 246.307, 52710.714 21/05/06,15:44:55,15,11,1, 11.9,1,1, 10.922, 10595.203, 246.314, 52710.736 21/05/06,15:44:55,16,11,1, 11.9,1,1, 10.922, 10595.232, 246.316, 52710.740 21/05/06,15:44:55,17,11,1, 11.9,1,1, 10.922, 10595.226, 246.287, 52710.747 21/05/06,15:44:55,18,11,1, 11.9,1,1, 10.922, 10595.208, 246.294, 52710.712 21/05/06,15:44:55,19,11,1, 11.9,1,1, 10.922, 10595.240, 246.312, 52710.781 21/05/06,15:44:56,00,11,1, 11.9,1,1, 10.924, 10595.236, 246.312, 52710.781 21/05/06,15:44:56,01,11,1, 11.9,1,1, 10.924, 10595.234, 246.291, 52710.750 21/05/06,15:44:56,02,11,1, 11.9,1,1, 10.924, 10595.232, 246.320, 52710.733 21/05/06,15:44:56,03,11,1, 11.9,1,1, 10.924, 10595.219, 246.303, 52710.755 21/05/06,15:44:56,04,11,1, 11.9,1,1, 10.924, 10595.236, 246.307, 52710.751 21/05/06,15:44:56,05,11,1, 11.9,1,1, 10.924, 10595.247, 246.280, 52710.762 21/05/06,15:44:56,06,11,1, 11.9,1,1, 10.924, 10595.258, 246.277, 52710.774 21/05/06,15:44:56,07,11,1, 11.9,1,1, 10.924, 10595.236, 246.273, 52710.739 21/05/06,15:44:56,08,11,1, 11.9,1,1, 10.924, 10595.246, 246.277, 52710.763 21/05/06,15:44:56,09,11,1, 11.9,1,1, 10.924, 10595.226, 246.274, 52710.740 21/05/06,15:44:56,10,11,1, 11.9,1,1, 10.924, 10595.244, 246.278, 52710.744 21/05/06,15:44:56,11,11,1, 11.9,1,1, 10.924, 10595.216, 246.258, 52710.747 21/05/06,15:44:56,12,11,1, 11.9,1,1, 10.924, 10595.261, 246.247, 52710.757 21/05/06,15:44:56,13,11,1, 11.9,1,1, 10.924, 10595.247, 246.257, 52710.776 21/05/06,15:44:56,14,11,1, 11.9,1,1, 10.924, 10595.243, 246.261, 52710.740 21/05/06,15:44:56,15,11,1, 11.9,1,1, 10.924, 10595.244, 246.270, 52710.737 21/05/06,15:44:56,16,11,1, 11.9,1,1, 10.924, 10595.252, 246.270, 52710.722 21/05/06,15:44:56,17,11,1, 11.9,1,1, 10.924, 10595.254, 246.257, 52710.751 21/05/06,15:44:56,18,11,1, 11.9,1,1, 10.924, 10595.254, 246.257, 52710.715 21/05/06,15:44:56,19,11,1, 11.9,1,1, 10.924, 10595.232, 246.264, 52710.731 21/05/06,15:44:57,00,11,1, 11.8,1,1, 10.920, 10595.227, 246.264, 52710.731 21/05/06,15:44:57,01,11,1, 11.8,1,1, 10.920, 10595.264, 246.261, 52710.713 21/05/06,15:44:57,02,11,1, 11.8,1,1, 10.920, 10595.253, 246.261, 52710.743 21/05/06,15:44:57,03,11,1, 11.8,1,1, 10.920, 10595.255, 246.265, 52710.726 21/05/06,15:44:57,04,11,1, 11.8,1,1, 10.920, 10595.248, 246.235, 52710.728 21/05/06,15:44:57,05,11,1, 11.8,1,1, 10.920, 10595.263, 246.232, 52710.749 21/05/06,15:44:57,06,11,1, 11.8,1,1, 10.920, 10595.253, 246.248, 52710.732 21/05/06,15:44:57,07,11,1, 11.8,1,1, 10.920, 10595.263, 246.230, 52710.743 21/05/06,15:44:57,08,11,1, 11.8,1,1, 10.920, 10595.265, 246.233, 52710.740 21/05/06,15:44:57,09,11,1, 11.8,1,1, 10.920, 10595.266, 246.245, 52710.738 21/05/06,15:44:57,10,11,1, 11.8,1,1, 10.920, 10595.279, 246.232, 52710.705 21/05/06,15:44:57,11,11,1, 11.8,1,1, 10.920, 10595.240, 246.236, 52710.739 21/05/06,15:44:57,12,11,1, 11.8,1,1, 10.920, 10595.257, 246.222, 52710.714 21/05/06,15:44:57,13,11,1, 11.8,1,1, 10.920, 10595.281, 246.226, 52710.741 21/05/06,15:44:57,14,11,1, 11.8,1,1, 10.920, 10595.279, 246.217, 52710.718 21/05/06,15:44:57,15,11,1, 11.8,1,1, 10.920, 10595.257, 246.245, 52710.695 21/05/06,15:44:57,16,11,1, 11.8,1,1, 10.920, 10595.251, 246.232, 52710.716 21/05/06,15:44:57,17,11,1, 11.8,1,1, 10.920, 10595.272, 246.238, 52710.717 21/05/06,15:44:57,18,11,1, 11.8,1,1, 10.920, 10595.274, 246.262, 52710.836 21/05/06,15:44:57,19,11,1, 11.8,1,1, 10.920, 10595.239, 246.231, 52710.711 21/05/06,15:44:58,00,11,1, 11.8,1,1, 10.922, 10595.236, 246.231, 52710.711 21/05/06,15:44:58,01,11,1, 11.8,1,1, 10.922, 10595.260, 246.233, 52710.789 21/05/06,15:44:58,02,11,1, 11.8,1,1, 10.922, 10595.255, 246.237, 52710.737 21/05/06,15:44:58,03,11,1, 11.8,1,1, 10.922, 10595.255, 246.224, 52710.707 21/05/06,15:44:58,04,11,1, 11.8,1,1, 10.922, 10595.253, 246.238, 52710.747 21/05/06,15:44:58,05,11,1, 11.8,1,1, 10.922, 10595.303, 246.221, 52710.706 21/05/06,15:44:58,06,11,1, 11.8,1,1, 10.922, 10595.279, 246.217, 52710.685 21/05/06,15:44:58,07,11,1, 11.8,1,1, 10.922, 10595.270, 246.210, 52710.699 21/05/06,15:44:58,08,11,1, 11.8,1,1, 10.922, 10595.272, 246.206, 52710.698 21/05/06,15:44:58,09,11,1, 11.8,1,1, 10.922, 10595.243, 246.222, 52710.711 21/05/06,15:44:58,10,11,1, 11.8,1,1, 10.922, 10595.259, 246.225, 52710.686 21/05/06,15:44:58,11,11,1, 11.8,1,1, 10.922, 10595.277, 246.195, 52710.708 21/05/06,15:44:58,12,11,1, 11.8,1,1, 10.922, 10595.259, 246.206, 52710.678 21/05/06,15:44:58,13,11,1, 11.8,1,1, 10.922, 10595.262, 246.202, 52710.703 21/05/06,15:44:58,14,11,1, 11.8,1,1, 10.922, 10595.284, 246.228, 52710.679 21/05/06,15:44:58,15,11,1, 11.8,1,1, 10.922, 10595.273, 246.206, 52710.741 21/05/06,15:44:58,16,11,1, 11.8,1,1, 10.922, 10595.267, 246.191, 52710.659 21/05/06,15:44:58,17,11,1, 11.8,1,1, 10.922, 10595.259, 246.191, 52710.738 21/05/06,15:44:58,18,11,1, 11.8,1,1, 10.922, 10595.293, 246.201, 52710.688 21/05/06,15:44:58,19,11,1, 11.8,1,1, 10.922, 10595.294, 246.163, 52710.655 21/05/06,15:44:59,00,11,1, 11.8,1,1, 10.921, 10595.286, 246.163, 52710.655 21/05/06,15:44:59,01,11,1, 11.8,1,1, 10.921, 10595.283, 246.211, 52710.745 21/05/06,15:44:59,02,11,1, 11.8,1,1, 10.921, 10595.272, 246.203, 52710.700 21/05/06,15:44:59,03,11,1, 11.8,1,1, 10.921, 10595.281, 246.185, 52710.719 21/05/06,15:44:59,04,11,1, 11.8,1,1, 10.921, 10595.283, 246.194, 52710.728 21/05/06,15:44:59,05,11,1, 11.8,1,1, 10.921, 10595.282, 246.209, 52710.714 21/05/06,15:44:59,06,11,1, 11.8,1,1, 10.921, 10595.270, 246.198, 52710.707 21/05/06,15:44:59,07,11,1, 11.8,1,1, 10.921, 10595.273, 246.167, 52710.703 21/05/06,15:44:59,08,11,1, 11.8,1,1, 10.921, 10595.280, 246.183, 52710.702 21/05/06,15:44:59,09,11,1, 11.8,1,1, 10.921, 10595.287, 246.193, 52710.711 21/05/06,15:44:59,10,11,1, 11.8,1,1, 10.921, 10595.287, 246.178, 52710.717 21/05/06,15:44:59,11,11,1, 11.8,1,1, 10.921, 10595.267, 246.176, 52710.715 21/05/06,15:44:59,12,11,1, 11.8,1,1, 10.921, 10595.311, 246.171, 52710.711 21/05/06,15:44:59,13,11,1, 11.8,1,1, 10.921, 10595.299, 246.154, 52710.696 21/05/06,15:44:59,14,11,1, 11.8,1,1, 10.921, 10595.279, 246.171, 52710.680 21/05/06,15:44:59,15,11,1, 11.8,1,1, 10.921, 10595.288, 246.171, 52710.676 21/05/06,15:44:59,16,11,1, 11.8,1,1, 10.921, 10595.274, 246.179, 52710.686 21/05/06,15:44:59,17,11,1, 11.8,1,1, 10.921, 10595.261, 246.165, 52710.682 21/05/06,15:44:59,18,11,1, 11.8,1,1, 10.921, 10595.294, 246.163, 52710.687 21/05/06,15:44:59,19,11,1, 11.8,1,1, 10.921, 10595.303, 246.172, 52710.689 21/05/06,15:45:00,00,11,1, 11.9,1,1, 10.919, 10595.303, 246.172, 52710.689 21/05/06,15:45:00,01,11,1, 11.9,1,1, 10.919, 10595.275, 246.150, 52710.698 21/05/06,15:45:00,02,11,1, 11.9,1,1, 10.919, 10595.290, 246.157, 52710.712 21/05/06,15:45:00,03,11,1, 11.9,1,1, 10.919, 10595.289, 246.149, 52710.704 21/05/06,15:45:00,04,11,1, 11.9,1,1, 10.919, 10595.286, 246.169, 52710.675 21/05/06,15:45:00,05,11,1, 11.9,1,1, 10.919, 10595.288, 246.161, 52710.682 21/05/06,15:45:00,06,11,1, 11.9,1,1, 10.919, 10595.296, 246.125, 52710.653 21/05/06,15:45:00,07,11,1, 11.9,1,1, 10.919, 10595.288, 246.130, 52710.691 21/05/06,15:45:00,08,11,1, 11.9,1,1, 10.919, 10595.287, 246.152, 52710.671 21/05/06,15:45:00,09,11,1, 11.9,1,1, 10.919, 10595.301, 246.119, 52710.691 21/05/06,15:45:00,10,11,1, 11.9,1,1, 10.919, 10595.299, 246.143, 52710.660 21/05/06,15:45:00,11,11,1, 11.9,1,1, 10.919, 10595.294, 246.118, 52710.669 21/05/06,15:45:00,12,11,1, 11.9,1,1, 10.919, 10595.303, 246.127, 52710.686 21/05/06,15:45:00,13,11,1, 11.9,1,1, 10.919, 10595.316, 246.131, 52710.721 21/05/06,15:45:00,14,11,1, 11.9,1,1, 10.919, 10595.321, 246.121, 52710.732 21/05/06,15:45:00,15,11,1, 11.9,1,1, 10.919, 10595.320, 246.108, 52710.762 21/05/06,15:45:00,16,11,1, 11.9,1,1, 10.919, 10595.307, 246.110, 52710.707 21/05/06,15:45:00,17,11,1, 11.9,1,1, 10.919, 10595.339, 246.104, 52710.721 21/05/06,15:45:00,18,11,1, 11.9,1,1, 10.919, 10595.300, 246.077, 52710.664 21/05/06,15:45:00,19,11,1, 11.9,1,1, 10.919, 10595.306, 246.110, 52710.701 21/05/06,15:45:01,00,11,1, 11.8,1,1, 10.920, 10595.303, 246.110, 52710.701 21/05/06,15:45:01,01,11,1, 11.8,1,1, 10.920, 10595.321, 246.105, 52710.660 21/05/06,15:45:01,02,11,1, 11.8,1,1, 10.920, 10595.319, 246.075, 52710.663 21/05/06,15:45:01,03,11,1, 11.8,1,1, 10.920, 10595.317, 246.125, 52710.662 21/05/06,15:45:01,04,11,1, 11.8,1,1, 10.920, 10595.323, 246.111, 52710.687 21/05/06,15:45:01,05,11,1, 11.8,1,1, 10.920, 10595.313, 246.093, 52710.646 21/05/06,15:45:01,06,11,1, 11.8,1,1, 10.920, 10595.305, 246.088, 52710.678 21/05/06,15:45:01,07,11,1, 11.8,1,1, 10.920, 10595.334, 246.081, 52710.669 21/05/06,15:45:01,08,11,1, 11.8,1,1, 10.920, 10595.306, 246.085, 52710.677 21/05/06,15:45:01,09,11,1, 11.8,1,1, 10.920, 10595.318, 246.082, 52710.683 21/05/06,15:45:01,10,11,1, 11.8,1,1, 10.920, 10595.316, 246.083, 52710.682 21/05/06,15:45:01,11,11,1, 11.8,1,1, 10.920, 10595.282, 246.077, 52710.646 21/05/06,15:45:01,12,11,1, 11.8,1,1, 10.920, 10595.296, 246.069, 52710.666 21/05/06,15:45:01,13,11,1, 11.8,1,1, 10.920, 10595.323, 246.085, 52710.667 21/05/06,15:45:01,14,11,1, 11.8,1,1, 10.920, 10595.310, 246.107, 52710.627 21/05/06,15:45:01,15,11,1, 11.8,1,1, 10.920, 10595.313, 246.108, 52710.662 21/05/06,15:45:01,16,11,1, 11.8,1,1, 10.920, 10595.308, 246.092, 52710.666 21/05/06,15:45:01,17,11,1, 11.8,1,1, 10.920, 10595.322, 246.092, 52710.633 21/05/06,15:45:01,18,11,1, 11.8,1,1, 10.920, 10595.323, 246.105, 52710.676 21/05/06,15:45:01,19,11,1, 11.8,1,1, 10.920, 10595.316, 246.065, 52710.635 21/05/06,15:45:02,00,11,1, 11.9,1,1, 10.921, 10595.311, 246.065, 52710.635 21/05/06,15:45:02,01,11,1, 11.9,1,1, 10.921, 10595.325, 246.090, 52710.661 21/05/06,15:45:02,02,11,1, 11.9,1,1, 10.921, 10595.323, 246.054, 52710.629 21/05/06,15:45:02,03,11,1, 11.9,1,1, 10.921, 10595.319, 246.097, 52710.662 21/05/06,15:45:02,04,11,1, 11.9,1,1, 10.921, 10595.313, 246.097, 52710.636 21/05/06,15:45:02,05,11,1, 11.9,1,1, 10.921, 10595.327, 246.065, 52710.654 21/05/06,15:45:02,06,11,1, 11.9,1,1, 10.921, 10595.318, 246.076, 52710.642 21/05/06,15:45:02,07,11,1, 11.9,1,1, 10.921, 10595.320, 246.081, 52710.643 21/05/06,15:45:02,08,11,1, 11.9,1,1, 10.921, 10595.309, 246.082, 52710.617 21/05/06,15:45:02,09,11,1, 11.9,1,1, 10.921, 10595.316, 246.054, 52710.677 21/05/06,15:45:02,10,11,1, 11.9,1,1, 10.921, 10595.316, 246.072, 52710.630 21/05/06,15:45:02,11,11,1, 11.9,1,1, 10.921, 10595.343, 246.062, 52710.633 21/05/06,15:45:02,12,11,1, 11.9,1,1, 10.921, 10595.321, 246.082, 52710.662 21/05/06,15:45:02,13,11,1, 11.9,1,1, 10.921, 10595.326, 246.081, 52710.666 21/05/06,15:45:02,14,11,1, 11.9,1,1, 10.921, 10595.341, 246.071, 52710.667 21/05/06,15:45:02,15,11,1, 11.9,1,1, 10.921, 10595.335, 246.072, 52710.637 21/05/06,15:45:02,16,11,1, 11.9,1,1, 10.921, 10595.327, 246.048, 52710.592 21/05/06,15:45:02,17,11,1, 11.9,1,1, 10.921, 10595.332, 246.054, 52710.669 21/05/06,15:45:02,18,11,1, 11.9,1,1, 10.921, 10595.311, 246.038, 52710.616 21/05/06,15:45:02,19,11,1, 11.9,1,1, 10.921, 10595.333, 246.055, 52710.608 21/05/06,15:45:03,00,11,1, 11.9,1,1, 10.924, 10595.328, 246.055, 52710.608 21/05/06,15:45:03,01,11,1, 11.9,1,1, 10.924, 10595.334, 246.065, 52710.648 21/05/06,15:45:03,02,11,1, 11.9,1,1, 10.924, 10595.317, 246.064, 52710.654 21/05/06,15:45:03,03,11,1, 11.9,1,1, 10.924, 10595.327, 246.048, 52710.619 21/05/06,15:45:03,04,11,1, 11.9,1,1, 10.924, 10595.322, 246.049, 52710.646 21/05/06,15:45:03,05,11,1, 11.9,1,1, 10.924, 10595.322, 246.053, 52710.653 21/05/06,15:45:03,06,11,1, 11.9,1,1, 10.924, 10595.342, 246.037, 52710.655 21/05/06,15:45:03,07,11,1, 11.9,1,1, 10.924, 10595.324, 246.037, 52710.634 21/05/06,15:45:03,08,11,1, 11.9,1,1, 10.924, 10595.315, 246.061, 52710.653 21/05/06,15:45:03,09,11,1, 11.9,1,1, 10.924, 10595.323, 246.051, 52710.661 21/05/06,15:45:03,10,11,1, 11.9,1,1, 10.924, 10595.324, 246.037, 52710.654 21/05/06,15:45:03,11,11,1, 11.9,1,1, 10.924, 10595.291, 246.065, 52710.640 21/05/06,15:45:03,12,11,1, 11.9,1,1, 10.924, 10595.321, 246.037, 52710.619 21/05/06,15:45:03,13,11,1, 11.9,1,1, 10.924, 10595.324, 246.045, 52710.605 21/05/06,15:45:03,14,11,1, 11.9,1,1, 10.924, 10595.335, 246.023, 52710.624 21/05/06,15:45:03,15,11,1, 11.9,1,1, 10.924, 10595.342, 246.055, 52710.637 21/05/06,15:45:03,16,11,1, 11.9,1,1, 10.924, 10595.339, 246.041, 52710.635 21/05/06,15:45:03,17,11,1, 11.9,1,1, 10.924, 10595.324, 246.027, 52710.598 21/05/06,15:45:03,18,11,1, 11.9,1,1, 10.924, 10595.333, 246.022, 52710.617 21/05/06,15:45:03,19,11,1, 11.9,1,1, 10.924, 10595.345, 246.029, 52710.595 21/05/06,15:45:04,00,11,1, 11.8,1,1, 10.922, 10595.344, 246.029, 52710.595 21/05/06,15:45:04,01,11,1, 11.8,1,1, 10.922, 10595.321, 246.032, 52710.627 21/05/06,15:45:04,02,11,1, 11.8,1,1, 10.922, 10595.338, 246.026, 52710.615 21/05/06,15:45:04,03,11,1, 11.8,1,1, 10.922, 10595.327, 246.004, 52710.644 21/05/06,15:45:04,04,11,1, 11.8,1,1, 10.922, 10595.350, 245.988, 52710.606 21/05/06,15:45:04,05,11,1, 11.8,1,1, 10.922, 10595.327, 246.016, 52710.606 21/05/06,15:45:04,06,11,1, 11.8,1,1, 10.922, 10595.339, 246.003, 52710.582 21/05/06,15:45:04,07,11,1, 11.8,1,1, 10.922, 10595.331, 246.018, 52710.592 21/05/06,15:45:04,08,11,1, 11.8,1,1, 10.922, 10595.339, 246.018, 52710.612 21/05/06,15:45:04,09,11,1, 11.8,1,1, 10.922, 10595.357, 246.050, 52710.651 21/05/06,15:45:04,10,11,1, 11.8,1,1, 10.922, 10595.348, 246.013, 52710.629 21/05/06,15:45:04,11,11,1, 11.8,1,1, 10.922, 10595.356, 246.015, 52710.614 21/05/06,15:45:04,12,11,1, 11.8,1,1, 10.922, 10595.336, 246.000, 52710.635 21/05/06,15:45:04,13,11,1, 11.8,1,1, 10.922, 10595.335, 246.025, 52710.630 21/05/06,15:45:04,14,11,1, 11.8,1,1, 10.922, 10595.343, 246.001, 52710.624 21/05/06,15:45:04,15,11,1, 11.8,1,1, 10.922, 10595.351, 245.994, 52710.635 21/05/06,15:45:04,16,11,1, 11.8,1,1, 10.922, 10595.362, 245.966, 52710.424 21/05/06,15:45:04,17,11,1, 11.8,1,1, 10.922, 10595.388, 245.979, 52710.618 21/05/06,15:45:04,18,11,1, 11.8,1,1, 10.922, 10595.353, 245.994, 52710.603 21/05/06,15:45:04,19,11,1, 11.8,1,1, 10.922, 10595.351, 245.980, 52710.568 21/05/06,15:45:05,00,11,1, 11.9,1,1, 10.923, 10595.344, 245.980, 52710.568 21/05/06,15:45:05,01,11,1, 11.9,1,1, 10.923, 10595.349, 245.991, 52710.608 21/05/06,15:45:05,02,11,1, 11.9,1,1, 10.923, 10595.350, 245.968, 52710.623 21/05/06,15:45:05,03,11,1, 11.9,1,1, 10.923, 10595.367, 245.985, 52710.645 21/05/06,15:45:05,04,11,1, 11.9,1,1, 10.923, 10595.340, 245.977, 52710.584 21/05/06,15:45:05,05,11,1, 11.9,1,1, 10.923, 10595.349, 245.978, 52710.631 21/05/06,15:45:05,06,11,1, 11.9,1,1, 10.923, 10595.339, 245.981, 52710.577 21/05/06,15:45:05,07,11,1, 11.9,1,1, 10.923, 10595.361, 245.966, 52710.611 21/05/06,15:45:05,08,11,1, 11.9,1,1, 10.923, 10595.330, 245.976, 52710.583 21/05/06,15:45:05,09,11,1, 11.9,1,1, 10.923, 10595.340, 245.981, 52710.582 21/05/06,15:45:05,10,11,1, 11.9,1,1, 10.923, 10595.375, 245.979, 52710.570 21/05/06,15:45:05,11,11,1, 11.9,1,1, 10.923, 10595.351, 245.966, 52710.566 21/05/06,15:45:05,12,11,1, 11.9,1,1, 10.923, 10595.344, 245.961, 52710.567 21/05/06,15:45:05,13,11,1, 11.9,1,1, 10.923, 10595.329, 245.952, 52710.560 21/05/06,15:45:05,14,11,1, 11.9,1,1, 10.923, 10595.356, 245.969, 52710.551 21/05/06,15:45:05,15,11,1, 11.9,1,1, 10.923, 10595.348, 245.960, 52710.536 21/05/06,15:45:05,16,11,1, 11.9,1,1, 10.923, 10595.355, 245.957, 52710.584 21/05/06,15:45:05,17,11,1, 11.9,1,1, 10.923, 10595.347, 245.942, 52710.605 21/05/06,15:45:05,18,11,1, 11.9,1,1, 10.923, 10595.345, 245.971, 52710.584 21/05/06,15:45:05,19,11,1, 11.9,1,1, 10.923, 10595.361, 245.972, 52710.622 21/05/06,15:45:06,00,11,1, 11.8,1,1, 10.926, 10595.353, 245.972, 52710.622 21/05/06,15:45:06,01,11,1, 11.8,1,1, 10.926, 10595.359, 245.949, 52710.573 21/05/06,15:45:06,02,11,1, 11.8,1,1, 10.926, 10595.361, 245.952, 52710.604 21/05/06,15:45:06,03,11,1, 11.8,1,1, 10.926, 10595.363, 245.951, 52710.559 21/05/06,15:45:06,04,11,1, 11.8,1,1, 10.926, 10595.359, 245.937, 52710.599 21/05/06,15:45:06,05,11,1, 11.8,1,1, 10.926, 10595.375, 245.955, 52710.571 21/05/06,15:45:06,06,11,1, 11.8,1,1, 10.926, 10595.354, 245.965, 52710.612 21/05/06,15:45:06,07,11,1, 11.8,1,1, 10.926, 10595.367, 245.965, 52710.606 21/05/06,15:45:06,08,11,1, 11.8,1,1, 10.926, 10595.363, 245.954, 52710.552 21/05/06,15:45:06,09,11,1, 11.8,1,1, 10.926, 10595.372, 245.967, 52710.597 21/05/06,15:45:06,10,11,1, 11.8,1,1, 10.926, 10595.366, 245.944, 52710.603 21/05/06,15:45:06,11,11,1, 11.8,1,1, 10.926, 10595.360, 245.945, 52710.587 21/05/06,15:45:06,12,11,1, 11.8,1,1, 10.926, 10595.340, 245.967, 52710.565 21/05/06,15:45:06,13,11,1, 11.8,1,1, 10.926, 10595.365, 245.927, 52710.580 21/05/06,15:45:06,14,11,1, 11.8,1,1, 10.926, 10595.375, 245.942, 52710.602 21/05/06,15:45:06,15,11,1, 11.8,1,1, 10.926, 10595.385, 245.931, 52710.596 21/05/06,15:45:06,16,11,1, 11.8,1,1, 10.926, 10595.374, 245.925, 52710.606 21/05/06,15:45:06,17,11,1, 11.8,1,1, 10.926, 10595.362, 245.902, 52710.575 21/05/06,15:45:06,18,11,1, 11.8,1,1, 10.926, 10595.352, 245.919, 52710.560 21/05/06,15:45:06,19,11,1, 11.8,1,1, 10.926, 10595.364, 245.925, 52710.597 21/05/06,15:45:07,00,11,1, 11.9,1,1, 10.920, 10595.361, 245.925, 52710.597 21/05/06,15:45:07,01,11,1, 11.9,1,1, 10.920, 10595.354, 245.909, 52710.602 21/05/06,15:45:07,02,11,1, 11.9,1,1, 10.920, 10595.364, 245.912, 52710.555 21/05/06,15:45:07,03,11,1, 11.9,1,1, 10.920, 10595.345, 245.901, 52710.553 21/05/06,15:45:07,04,11,1, 11.9,1,1, 10.920, 10595.385, 245.904, 52710.569 21/05/06,15:45:07,05,11,1, 11.9,1,1, 10.920, 10595.340, 245.899, 52710.514 21/05/06,15:45:07,06,11,1, 11.9,1,1, 10.920, 10595.360, 245.913, 52710.540 21/05/06,15:45:07,07,11,1, 11.9,1,1, 10.920, 10595.359, 245.930, 52710.572 21/05/06,15:45:07,08,11,1, 11.9,1,1, 10.920, 10595.364, 245.897, 52710.525 21/05/06,15:45:07,09,11,1, 11.9,1,1, 10.920, 10595.364, 245.906, 52710.517 21/05/06,15:45:07,10,11,1, 11.9,1,1, 10.920, 10595.353, 245.894, 52710.528 21/05/06,15:45:07,11,11,1, 11.9,1,1, 10.920, 10595.380, 245.886, 52710.526 21/05/06,15:45:07,12,11,1, 11.9,1,1, 10.920, 10595.346, 245.881, 52710.540 21/05/06,15:45:07,13,11,1, 11.9,1,1, 10.920, 10595.371, 245.921, 52710.546 21/05/06,15:45:07,14,11,1, 11.9,1,1, 10.920, 10595.367, 245.887, 52710.551 21/05/06,15:45:07,15,11,1, 11.9,1,1, 10.920, 10595.354, 245.895, 52710.565 21/05/06,15:45:07,16,11,1, 11.9,1,1, 10.920, 10595.391, 245.905, 52710.576 21/05/06,15:45:07,17,11,1, 11.9,1,1, 10.920, 10595.373, 245.896, 52710.562 21/05/06,15:45:07,18,11,1, 11.9,1,1, 10.920, 10595.372, 245.897, 52710.536 21/05/06,15:45:07,19,11,1, 11.9,1,1, 10.920, 10595.364, 245.897, 52710.582 21/05/06,15:45:08,00,11,1, 11.8,1,1, 10.921, 10595.361, 245.897, 52710.582 21/05/06,15:45:08,01,11,1, 11.8,1,1, 10.921, 10595.371, 245.877, 52710.577 21/05/06,15:45:08,02,11,1, 11.8,1,1, 10.921, 10595.359, 245.880, 52710.541 21/05/06,15:45:08,03,11,1, 11.8,1,1, 10.921, 10595.366, 245.894, 52710.561 21/05/06,15:45:08,04,11,1, 11.8,1,1, 10.921, 10595.386, 245.899, 52710.576 21/05/06,15:45:08,05,11,1, 11.8,1,1, 10.921, 10595.388, 245.891, 52710.575 21/05/06,15:45:08,06,11,1, 11.8,1,1, 10.921, 10595.379, 245.859, 52710.536 21/05/06,15:45:08,07,11,1, 11.8,1,1, 10.921, 10595.369, 245.886, 52710.580 21/05/06,15:45:08,08,11,1, 11.8,1,1, 10.921, 10595.375, 245.877, 52710.584 21/05/06,15:45:08,09,11,1, 11.8,1,1, 10.921, 10595.383, 245.885, 52710.554 21/05/06,15:45:08,10,11,1, 11.8,1,1, 10.921, 10595.374, 245.878, 52710.537 21/05/06,15:45:08,11,11,1, 11.8,1,1, 10.921, 10595.377, 245.871, 52710.530 21/05/06,15:45:08,12,11,1, 11.8,1,1, 10.921, 10595.355, 245.877, 52710.535 21/05/06,15:45:08,13,11,1, 11.8,1,1, 10.921, 10595.382, 245.890, 52710.548 21/05/06,15:45:08,14,11,1, 11.8,1,1, 10.921, 10595.391, 245.865, 52710.569 21/05/06,15:45:08,15,11,1, 11.8,1,1, 10.921, 10595.375, 245.880, 52710.524 21/05/06,15:45:08,16,11,1, 11.8,1,1, 10.921, 10595.382, 245.853, 52710.529 21/05/06,15:45:08,17,11,1, 11.8,1,1, 10.921, 10595.375, 245.870, 52710.482 21/05/06,15:45:08,18,11,1, 11.8,1,1, 10.921, 10595.398, 245.864, 52710.485 21/05/06,15:45:08,19,11,1, 11.8,1,1, 10.921, 10595.384, 245.852, 52710.466 21/05/06,15:45:09,00,11,1, 11.9,1,1, 10.924, 10595.378, 245.852, 52710.466 21/05/06,15:45:09,01,11,1, 11.9,1,1, 10.924, 10595.377, 245.871, 52710.577 21/05/06,15:45:09,02,11,1, 11.9,1,1, 10.924, 10595.400, 245.853, 52710.514 21/05/06,15:45:09,03,11,1, 11.9,1,1, 10.924, 10595.371, 245.856, 52710.563 21/05/06,15:45:09,04,11,1, 11.9,1,1, 10.924, 10595.401, 245.881, 52710.537 21/05/06,15:45:09,05,11,1, 11.9,1,1, 10.924, 10595.371, 245.862, 52710.505 21/05/06,15:45:09,06,11,1, 11.9,1,1, 10.924, 10595.390, 245.861, 52710.511 21/05/06,15:45:09,07,11,1, 11.9,1,1, 10.924, 10595.414, 245.869, 52710.517 21/05/06,15:45:09,08,11,1, 11.9,1,1, 10.924, 10595.410, 245.834, 52710.525 21/05/06,15:45:09,09,11,1, 11.9,1,1, 10.924, 10595.420, 245.826, 52710.494 21/05/06,15:45:09,10,11,1, 11.9,1,1, 10.924, 10595.402, 245.799, 52710.489 21/05/06,15:45:09,11,11,1, 11.9,1,1, 10.924, 10595.382, 245.847, 52710.508 21/05/06,15:45:09,12,11,1, 11.9,1,1, 10.924, 10595.398, 245.827, 52710.514 21/05/06,15:45:09,13,11,1, 11.9,1,1, 10.924, 10595.385, 245.812, 52710.484 21/05/06,15:45:09,14,11,1, 11.9,1,1, 10.924, 10595.403, 245.852, 52710.528 21/05/06,15:45:09,15,11,1, 11.9,1,1, 10.924, 10595.422, 245.836, 52710.490 21/05/06,15:45:09,16,11,1, 11.9,1,1, 10.924, 10595.422, 245.826, 52710.534 21/05/06,15:45:09,17,11,1, 11.9,1,1, 10.924, 10595.428, 245.836, 52710.500 21/05/06,15:45:09,18,11,1, 11.9,1,1, 10.924, 10595.433, 245.819, 52710.500 21/05/06,15:45:09,19,11,1, 11.9,1,1, 10.924, 10595.411, 245.844, 52710.514 21/05/06,15:45:10,00,11,1, 11.9,1,1, 10.924, 10595.411, 245.844, 52710.514 21/05/06,15:45:10,01,11,1, 11.9,1,1, 10.924, 10595.437, 245.818, 52710.509 21/05/06,15:45:10,02,11,1, 11.9,1,1, 10.924, 10595.417, 245.826, 52710.501 21/05/06,15:45:10,03,11,1, 11.9,1,1, 10.924, 10595.412, 245.815, 52710.486 21/05/06,15:45:10,04,11,1, 11.9,1,1, 10.924, 10595.438, 245.819, 52710.495 21/05/06,15:45:10,05,11,1, 11.9,1,1, 10.924, 10595.423, 245.820, 52710.478 21/05/06,15:45:10,06,11,1, 11.9,1,1, 10.924, 10595.435, 245.825, 52710.507 21/05/06,15:45:10,07,11,1, 11.9,1,1, 10.924, 10595.414, 245.803, 52710.501 21/05/06,15:45:10,08,11,1, 11.9,1,1, 10.924, 10595.434, 245.820, 52710.485 21/05/06,15:45:10,09,11,1, 11.9,1,1, 10.924, 10595.430, 245.799, 52710.495 21/05/06,15:45:10,10,11,1, 11.9,1,1, 10.924, 10595.436, 245.798, 52710.515 21/05/06,15:45:10,11,11,1, 11.9,1,1, 10.924, 10595.438, 245.821, 52710.501 21/05/06,15:45:10,12,11,1, 11.9,1,1, 10.924, 10595.402, 245.781, 52710.469 21/05/06,15:45:10,13,11,1, 11.9,1,1, 10.924, 10595.432, 245.770, 52710.487 21/05/06,15:45:10,14,11,1, 11.9,1,1, 10.924, 10595.436, 245.767, 52710.473 21/05/06,15:45:10,15,11,1, 11.9,1,1, 10.924, 10595.450, 245.796, 52710.518 21/05/06,15:45:10,16,11,1, 11.9,1,1, 10.924, 10595.435, 245.799, 52710.491 21/05/06,15:45:10,17,11,1, 11.9,1,1, 10.924, 10595.431, 245.799, 52710.499 21/05/06,15:45:10,18,11,1, 11.9,1,1, 10.924, 10595.418, 245.783, 52710.460 21/05/06,15:45:10,19,11,1, 11.9,1,1, 10.924, 10595.436, 245.782, 52710.482 21/05/06,15:45:11,00,12,1, 11.9,1,1, 10.924, 10595.428, 245.782, 52710.482 21/05/06,15:45:11,01,12,1, 11.9,1,1, 10.924, 10595.444, 245.800, 52710.493 21/05/06,15:45:11,02,12,1, 11.9,1,1, 10.924, 10595.456, 245.792, 52710.460 21/05/06,15:45:11,03,12,1, 11.9,1,1, 10.924, 10595.433, 245.802, 52710.489 21/05/06,15:45:11,04,12,1, 11.9,1,1, 10.924, 10595.450, 245.792, 52710.466 21/05/06,15:45:11,05,12,1, 11.9,1,1, 10.924, 10595.450, 245.798, 52710.519 21/05/06,15:45:11,06,12,1, 11.9,1,1, 10.924, 10595.445, 245.771, 52710.486 21/05/06,15:45:11,07,12,1, 11.9,1,1, 10.924, 10595.457, 245.801, 52710.498 21/05/06,15:45:11,08,12,1, 11.9,1,1, 10.924, 10595.438, 245.780, 52710.493 21/05/06,15:45:11,09,12,1, 11.9,1,1, 10.924, 10595.460, 245.780, 52710.498 21/05/06,15:45:11,10,12,1, 11.9,1,1, 10.924, 10595.437, 245.766, 52710.486 21/05/06,15:45:11,11,12,1, 11.9,1,1, 10.924, 10595.452, 245.774, 52710.462 21/05/06,15:45:11,12,12,1, 11.9,1,1, 10.924, 10595.457, 245.792, 52710.470 21/05/06,15:45:11,13,12,1, 11.9,1,1, 10.924, 10595.453, 245.799, 52710.495 21/05/06,15:45:11,14,12,1, 11.9,1,1, 10.924, 10595.445, 245.753, 52710.498 21/05/06,15:45:11,15,12,1, 11.9,1,1, 10.924, 10595.478, 245.773, 52710.493 21/05/06,15:45:11,16,12,1, 11.9,1,1, 10.924, 10595.471, 245.744, 52710.439 21/05/06,15:45:11,17,12,1, 11.9,1,1, 10.924, 10595.486, 245.777, 52710.501 21/05/06,15:45:11,18,12,1, 11.9,1,1, 10.924, 10595.457, 245.776, 52710.476 21/05/06,15:45:11,19,12,1, 11.9,1,1, 10.924, 10595.471, 245.745, 52710.492 21/05/06,15:45:12,00,12,1, 11.9,1,1, 10.923, 10595.469, 245.745, 52710.492 21/05/06,15:45:12,01,12,1, 11.9,1,1, 10.923, 10595.468, 245.758, 52710.500 21/05/06,15:45:12,02,12,1, 11.9,1,1, 10.923, 10595.485, 245.754, 52710.510 21/05/06,15:45:12,03,12,1, 11.9,1,1, 10.923, 10595.479, 245.762, 52710.454 21/05/06,15:45:12,04,12,1, 11.9,1,1, 10.923, 10595.477, 245.768, 52710.487 21/05/06,15:45:12,05,12,1, 11.9,1,1, 10.923, 10595.494, 245.775, 52710.482 21/05/06,15:45:12,06,12,1, 11.9,1,1, 10.923, 10595.462, 245.762, 52710.473 21/05/06,15:45:12,07,12,1, 11.9,1,1, 10.923, 10595.480, 245.772, 52710.492 21/05/06,15:45:12,08,12,1, 11.9,1,1, 10.923, 10595.487, 245.753, 52710.497 21/05/06,15:45:12,09,12,1, 11.9,1,1, 10.923, 10595.485, 245.765, 52710.453 21/05/06,15:45:12,10,12,1, 11.9,1,1, 10.923, 10595.478, 245.768, 52710.464 21/05/06,15:45:12,11,12,1, 11.9,1,1, 10.923, 10595.492, 245.750, 52710.471 21/05/06,15:45:12,12,12,1, 11.9,1,1, 10.923, 10595.465, 245.755, 52710.473 21/05/06,15:45:12,13,12,1, 11.9,1,1, 10.923, 10595.483, 245.745, 52710.431 21/05/06,15:45:12,14,12,1, 11.9,1,1, 10.923, 10595.488, 245.748, 52710.433 21/05/06,15:45:12,15,12,1, 11.9,1,1, 10.923, 10595.491, 245.738, 52710.450 21/05/06,15:45:12,16,12,1, 11.9,1,1, 10.923, 10595.510, 245.739, 52710.459 21/05/06,15:45:12,17,12,1, 11.9,1,1, 10.923, 10595.501, 245.729, 52710.463 21/05/06,15:45:12,18,12,1, 11.9,1,1, 10.923, 10595.486, 245.745, 52710.435 21/05/06,15:45:12,19,12,1, 11.9,1,1, 10.923, 10595.478, 245.722, 52710.465 21/05/06,15:45:13,00,11,1, 11.8,1,1, 10.925, 10595.478, 245.722, 52710.465 21/05/06,15:45:13,01,11,1, 11.8,1,1, 10.925, 10595.509, 245.730, 52710.447 21/05/06,15:45:13,02,11,1, 11.8,1,1, 10.925, 10595.481, 245.748, 52710.436 21/05/06,15:45:13,03,11,1, 11.8,1,1, 10.925, 10595.504, 245.739, 52710.484 21/05/06,15:45:13,04,11,1, 11.8,1,1, 10.925, 10595.500, 245.726, 52710.479 21/05/06,15:45:13,05,11,1, 11.8,1,1, 10.925, 10595.494, 245.736, 52710.460 21/05/06,15:45:13,06,11,1, 11.8,1,1, 10.925, 10595.504, 245.717, 52710.452 21/05/06,15:45:13,07,11,1, 11.8,1,1, 10.925, 10595.510, 245.719, 52710.436 21/05/06,15:45:13,08,11,1, 11.8,1,1, 10.925, 10595.503, 245.736, 52710.451 21/05/06,15:45:13,09,11,1, 11.8,1,1, 10.925, 10595.494, 245.720, 52710.434 21/05/06,15:45:13,10,11,1, 11.8,1,1, 10.925, 10595.523, 245.715, 52710.454 21/05/06,15:45:13,11,11,1, 11.8,1,1, 10.925, 10595.534, 245.728, 52710.452 21/05/06,15:45:13,12,11,1, 11.8,1,1, 10.925, 10595.533, 245.696, 52710.449 21/05/06,15:45:13,13,11,1, 11.8,1,1, 10.925, 10595.523, 245.691, 52710.447 21/05/06,15:45:13,14,11,1, 11.8,1,1, 10.925, 10595.517, 245.709, 52710.458 21/05/06,15:45:13,15,11,1, 11.8,1,1, 10.925, 10595.515, 245.706, 52710.448 21/05/06,15:45:13,16,11,1, 11.8,1,1, 10.925, 10595.507, 245.701, 52710.448 21/05/06,15:45:13,17,11,1, 11.8,1,1, 10.925, 10595.519, 245.677, 52710.438 21/05/06,15:45:13,18,11,1, 11.8,1,1, 10.925, 10595.553, 245.697, 52710.479 21/05/06,15:45:13,19,11,1, 11.8,1,1, 10.925, 10595.493, 245.698, 52710.553 21/05/06,15:45:14,00,11,1, 11.9,1,1, 10.922, 10595.486, 245.698, 52710.553 21/05/06,15:45:14,01,11,1, 11.9,1,1, 10.922, 10595.605, 245.661, 52710.194 21/05/06,15:45:14,02,11,1, 11.9,1,1, 10.922, 10595.557, 245.683, 52710.368 21/05/06,15:45:14,03,11,1, 11.9,1,1, 10.922, 10595.545, 245.683, 52710.397 21/05/06,15:45:14,04,11,1, 11.9,1,1, 10.922, 10595.533, 245.691, 52710.450 21/05/06,15:45:14,05,11,1, 11.9,1,1, 10.922, 10595.520, 245.709, 52710.463 21/05/06,15:45:14,06,11,1, 11.9,1,1, 10.922, 10595.530, 245.701, 52710.451 21/05/06,15:45:14,07,11,1, 11.9,1,1, 10.922, 10595.528, 245.700, 52710.448 21/05/06,15:45:14,08,11,1, 11.9,1,1, 10.922, 10595.529, 245.702, 52710.440 21/05/06,15:45:14,09,11,1, 11.9,1,1, 10.922, 10595.536, 245.686, 52710.446 21/05/06,15:45:14,10,11,1, 11.9,1,1, 10.922, 10595.530, 245.701, 52710.398 21/05/06,15:45:14,11,11,1, 11.9,1,1, 10.922, 10595.525, 245.687, 52710.405 21/05/06,15:45:14,12,11,1, 11.9,1,1, 10.922, 10595.538, 245.693, 52710.412 21/05/06,15:45:14,13,11,1, 11.9,1,1, 10.922, 10595.546, 245.698, 52710.452 21/05/06,15:45:14,14,11,1, 11.9,1,1, 10.922, 10595.542, 245.691, 52710.453 21/05/06,15:45:14,15,11,1, 11.9,1,1, 10.922, 10595.526, 245.694, 52710.451 21/05/06,15:45:14,16,11,1, 11.9,1,1, 10.922, 10595.531, 245.685, 52710.412 21/05/06,15:45:14,17,11,1, 11.9,1,1, 10.922, 10595.530, 245.678, 52710.408 21/05/06,15:45:14,18,11,1, 11.9,1,1, 10.922, 10595.528, 245.681, 52710.408 21/05/06,15:45:14,19,11,1, 11.9,1,1, 10.922, 10595.540, 245.687, 52710.401 21/05/06,15:45:15,00,12,1, 11.8,1,1, 10.925, 10595.536, 245.687, 52710.401 21/05/06,15:45:15,01,12,1, 11.8,1,1, 10.925, 10595.536, 245.676, 52710.419 21/05/06,15:45:15,02,12,1, 11.8,1,1, 10.925, 10595.558, 245.682, 52710.399 21/05/06,15:45:15,03,12,1, 11.8,1,1, 10.925, 10595.565, 245.661, 52710.436 21/05/06,15:45:15,04,12,1, 11.8,1,1, 10.925, 10595.550, 245.664, 52710.406 21/05/06,15:45:15,05,12,1, 11.8,1,1, 10.925, 10595.555, 245.679, 52710.407 21/05/06,15:45:15,06,12,1, 11.8,1,1, 10.925, 10595.552, 245.676, 52710.449 21/05/06,15:45:15,07,12,1, 11.8,1,1, 10.925, 10595.564, 245.686, 52710.436 21/05/06,15:45:15,08,12,1, 11.8,1,1, 10.925, 10595.565, 245.690, 52710.430 21/05/06,15:45:15,09,12,1, 11.8,1,1, 10.925, 10595.544, 245.656, 52710.420 21/05/06,15:45:15,10,12,1, 11.8,1,1, 10.925, 10595.545, 245.656, 52710.421 21/05/06,15:45:15,11,12,1, 11.8,1,1, 10.925, 10595.566, 245.677, 52710.468 21/05/06,15:45:15,12,12,1, 11.8,1,1, 10.925, 10595.521, 245.681, 52710.566 21/05/06,15:45:15,13,12,1, 11.8,1,1, 10.925, 10595.578, 245.689, 52710.379 21/05/06,15:45:15,14,12,1, 11.8,1,1, 10.925, 10595.558, 245.677, 52710.414 21/05/06,15:45:15,15,12,1, 11.8,1,1, 10.925, 10595.529, 245.684, 52710.337 21/05/06,15:45:15,16,12,1, 11.8,1,1, 10.925, 10595.565, 245.654, 52710.297 21/05/06,15:45:15,17,12,1, 11.8,1,1, 10.925, 10595.500, 245.681, 52710.458 21/05/06,15:45:15,18,12,1, 11.8,1,1, 10.925, 10595.549, 245.691, 52710.453 21/05/06,15:45:15,19,12,1, 11.8,1,1, 10.925, 10595.553, 245.697, 52710.425 21/05/06,15:45:16,00,12,1, 11.9,1,1, 10.925, 10595.545, 245.697, 52710.425 21/05/06,15:45:16,01,12,1, 11.9,1,1, 10.925, 10595.576, 245.673, 52710.368 21/05/06,15:45:16,02,12,1, 11.9,1,1, 10.925, 10595.563, 245.680, 52710.414 21/05/06,15:45:16,03,12,1, 11.9,1,1, 10.925, 10595.560, 245.675, 52710.371 21/05/06,15:45:16,04,12,1, 11.9,1,1, 10.925, 10595.571, 245.680, 52710.416 21/05/06,15:45:16,05,12,1, 11.9,1,1, 10.925, 10595.577, 245.704, 52710.405 21/05/06,15:45:16,06,12,1, 11.9,1,1, 10.925, 10595.570, 245.671, 52710.417 21/05/06,15:45:16,07,12,1, 11.9,1,1, 10.925, 10595.581, 245.690, 52710.421 21/05/06,15:45:16,08,12,1, 11.9,1,1, 10.925, 10595.550, 245.657, 52710.407 21/05/06,15:45:16,09,12,1, 11.9,1,1, 10.925, 10595.581, 245.665, 52710.396 21/05/06,15:45:16,10,12,1, 11.9,1,1, 10.925, 10595.590, 245.665, 52710.405 21/05/06,15:45:16,11,12,1, 11.9,1,1, 10.925, 10595.591, 245.669, 52710.419 21/05/06,15:45:16,12,12,1, 11.9,1,1, 10.925, 10595.564, 245.679, 52710.396 21/05/06,15:45:16,13,12,1, 11.9,1,1, 10.925, 10595.609, 245.666, 52710.392 21/05/06,15:45:16,14,12,1, 11.9,1,1, 10.925, 10595.605, 245.667, 52710.401 21/05/06,15:45:16,15,12,1, 11.9,1,1, 10.925, 10595.589, 245.653, 52710.407 21/05/06,15:45:16,16,12,1, 11.9,1,1, 10.925, 10595.590, 245.659, 52710.395 21/05/06,15:45:16,17,12,1, 11.9,1,1, 10.925, 10595.585, 245.676, 52710.418 21/05/06,15:45:16,18,12,1, 11.9,1,1, 10.925, 10595.590, 245.665, 52710.394 21/05/06,15:45:16,19,12,1, 11.9,1,1, 10.925, 10595.575, 245.652, 52710.384 21/05/06,15:45:17,00,12,1, 11.9,1,1, 10.925, 10595.570, 245.652, 52710.384 21/05/06,15:45:17,01,12,1, 11.9,1,1, 10.925, 10595.582, 245.658, 52710.350 21/05/06,15:45:17,02,12,1, 11.9,1,1, 10.925, 10595.584, 245.656, 52710.384 21/05/06,15:45:17,03,12,1, 11.9,1,1, 10.925, 10595.602, 245.644, 52710.397 21/05/06,15:45:17,04,12,1, 11.9,1,1, 10.925, 10595.599, 245.667, 52710.413 21/05/06,15:45:17,05,12,1, 11.9,1,1, 10.925, 10595.593, 245.639, 52710.378 21/05/06,15:45:17,06,12,1, 11.9,1,1, 10.925, 10595.594, 245.637, 52710.381 21/05/06,15:45:17,07,12,1, 11.9,1,1, 10.925, 10595.594, 245.641, 52710.383 21/05/06,15:45:17,08,12,1, 11.9,1,1, 10.925, 10595.604, 245.656, 52710.428 21/05/06,15:45:17,09,12,1, 11.9,1,1, 10.925, 10595.593, 245.626, 52710.381 21/05/06,15:45:17,10,12,1, 11.9,1,1, 10.925, 10595.583, 245.642, 52710.389 21/05/06,15:45:17,11,12,1, 11.9,1,1, 10.925, 10595.592, 245.668, 52710.386 21/05/06,15:45:17,12,12,1, 11.9,1,1, 10.925, 10595.588, 245.661, 52710.381 21/05/06,15:45:17,13,12,1, 11.9,1,1, 10.925, 10595.628, 245.652, 52710.411 21/05/06,15:45:17,14,12,1, 11.9,1,1, 10.925, 10595.599, 245.650, 52710.387 21/05/06,15:45:17,15,12,1, 11.9,1,1, 10.925, 10595.601, 245.643, 52710.368 21/05/06,15:45:17,16,12,1, 11.9,1,1, 10.925, 10595.614, 245.652, 52710.398 21/05/06,15:45:17,17,12,1, 11.9,1,1, 10.925, 10595.614, 245.676, 52710.416 21/05/06,15:45:17,18,12,1, 11.9,1,1, 10.925, 10595.615, 245.637, 52710.412 21/05/06,15:45:17,19,12,1, 11.9,1,1, 10.925, 10595.611, 245.647, 52710.449 21/05/06,15:45:18,00,12,1, 11.8,1,1, 10.925, 10595.603, 245.647, 52710.449 21/05/06,15:45:18,01,12,1, 11.8,1,1, 10.925, 10595.615, 245.636, 52710.423 21/05/06,15:45:18,02,12,1, 11.8,1,1, 10.925, 10595.613, 245.632, 52710.384 21/05/06,15:45:18,03,12,1, 11.8,1,1, 10.925, 10595.598, 245.653, 52710.391 21/05/06,15:45:18,04,12,1, 11.8,1,1, 10.925, 10595.614, 245.633, 52710.388 21/05/06,15:45:18,05,12,1, 11.8,1,1, 10.925, 10595.628, 245.646, 52710.402 21/05/06,15:45:18,06,12,1, 11.8,1,1, 10.925, 10595.633, 245.675, 52710.546 21/05/06,15:45:18,07,12,1, 11.8,1,1, 10.925, 10595.625, 245.645, 52710.357 21/05/06,15:45:18,08,12,1, 11.8,1,1, 10.925, 10595.636, 245.636, 52710.376 21/05/06,15:45:18,09,12,1, 11.8,1,1, 10.925, 10595.621, 245.653, 52710.412 21/05/06,15:45:18,10,12,1, 11.8,1,1, 10.925, 10595.625, 245.632, 52710.401 21/05/06,15:45:18,11,12,1, 11.8,1,1, 10.925, 10595.636, 245.662, 52710.380 21/05/06,15:45:18,12,12,1, 11.8,1,1, 10.925, 10595.609, 245.654, 52710.396 21/05/06,15:45:18,13,12,1, 11.8,1,1, 10.925, 10595.632, 245.624, 52710.379 21/05/06,15:45:18,14,12,1, 11.8,1,1, 10.925, 10595.625, 245.639, 52710.405 21/05/06,15:45:18,15,12,1, 11.8,1,1, 10.925, 10595.619, 245.622, 52710.401 21/05/06,15:45:18,16,12,1, 11.8,1,1, 10.925, 10595.614, 245.638, 52710.402 21/05/06,15:45:18,17,12,1, 11.8,1,1, 10.925, 10595.610, 245.591, 52710.364 21/05/06,15:45:18,18,12,1, 11.8,1,1, 10.925, 10595.620, 245.654, 52710.397 21/05/06,15:45:18,19,12,1, 11.8,1,1, 10.925, 10595.605, 245.629, 52710.368 21/05/06,15:45:19,00,12,1, 11.9,1,1, 10.926, 10595.603, 245.629, 52710.368 21/05/06,15:45:19,01,12,1, 11.9,1,1, 10.926, 10595.631, 245.622, 52710.407 21/05/06,15:45:19,02,12,1, 11.9,1,1, 10.926, 10595.616, 245.625, 52710.381 21/05/06,15:45:19,03,12,1, 11.9,1,1, 10.926, 10595.657, 245.641, 52710.404 21/05/06,15:45:19,04,12,1, 11.9,1,1, 10.926, 10595.618, 245.621, 52710.377 21/05/06,15:45:19,05,12,1, 11.9,1,1, 10.926, 10595.651, 245.634, 52710.384 21/05/06,15:45:19,06,12,1, 11.9,1,1, 10.926, 10595.647, 245.614, 52710.356 21/05/06,15:45:19,07,12,1, 11.9,1,1, 10.926, 10595.650, 245.649, 52710.409 21/05/06,15:45:19,08,12,1, 11.9,1,1, 10.926, 10595.621, 245.613, 52710.373 21/05/06,15:45:19,09,12,1, 11.9,1,1, 10.926, 10595.629, 245.637, 52710.391 21/05/06,15:45:19,10,12,1, 11.9,1,1, 10.926, 10595.657, 245.639, 52710.403 21/05/06,15:45:19,11,12,1, 11.9,1,1, 10.926, 10595.645, 245.636, 52710.352 21/05/06,15:45:19,12,12,1, 11.9,1,1, 10.926, 10595.635, 245.624, 52710.356 21/05/06,15:45:19,13,12,1, 11.9,1,1, 10.926, 10595.634, 245.595, 52710.392 21/05/06,15:45:19,14,12,1, 11.9,1,1, 10.926, 10595.626, 245.616, 52710.396 21/05/06,15:45:19,15,12,1, 11.9,1,1, 10.926, 10595.650, 245.610, 52710.364 21/05/06,15:45:19,16,12,1, 11.9,1,1, 10.926, 10595.631, 245.604, 52710.378 21/05/06,15:45:19,17,12,1, 11.9,1,1, 10.926, 10595.639, 245.614, 52710.391 21/05/06,15:45:19,18,12,1, 11.9,1,1, 10.926, 10595.653, 245.608, 52710.385 21/05/06,15:45:19,19,12,1, 11.9,1,1, 10.926, 10595.646, 245.611, 52710.376 21/05/06,15:45:20,00,12,1, 11.9,1,1, 10.921, 10595.645, 245.611, 52710.376 21/05/06,15:45:20,01,12,1, 11.9,1,1, 10.921, 10595.633, 245.608, 52710.357 21/05/06,15:45:20,02,12,1, 11.9,1,1, 10.921, 10595.618, 245.601, 52710.348 21/05/06,15:45:20,03,12,1, 11.9,1,1, 10.921, 10595.656, 245.579, 52710.389 21/05/06,15:45:20,04,12,1, 11.9,1,1, 10.921, 10595.640, 245.630, 52710.392 21/05/06,15:45:20,05,12,1, 11.9,1,1, 10.921, 10595.635, 245.629, 52710.420 21/05/06,15:45:20,06,12,1, 11.9,1,1, 10.921, 10595.631, 245.605, 52710.361 21/05/06,15:45:20,07,12,1, 11.9,1,1, 10.921, 10595.644, 245.594, 52710.351 21/05/06,15:45:20,08,12,1, 11.9,1,1, 10.921, 10595.626, 245.613, 52710.378 21/05/06,15:45:20,09,12,1, 11.9,1,1, 10.921, 10595.619, 245.614, 52710.325 21/05/06,15:45:20,10,12,1, 11.9,1,1, 10.921, 10595.623, 245.628, 52710.345 21/05/06,15:45:20,11,12,1, 11.9,1,1, 10.921, 10595.641, 245.619, 52710.345 21/05/06,15:45:20,12,12,1, 11.9,1,1, 10.921, 10595.633, 245.617, 52710.368 21/05/06,15:45:20,13,12,1, 11.9,1,1, 10.921, 10595.644, 245.616, 52710.355 21/05/06,15:45:20,14,12,1, 11.9,1,1, 10.921, 10595.642, 245.608, 52710.377 21/05/06,15:45:20,15,12,1, 11.9,1,1, 10.921, 10595.620, 245.603, 52710.345 21/05/06,15:45:20,16,12,1, 11.9,1,1, 10.921, 10595.639, 245.615, 52710.357 21/05/06,15:45:20,17,12,1, 11.9,1,1, 10.921, 10595.637, 245.614, 52710.370 21/05/06,15:45:20,18,12,1, 11.9,1,1, 10.921, 10595.637, 245.621, 52710.358 21/05/06,15:45:20,19,12,1, 11.9,1,1, 10.921, 10595.659, 245.603, 52710.369 21/05/06,15:45:21,00,12,1, 11.8,1,1, 10.927, 10595.653, 245.603, 52710.369 21/05/06,15:45:21,01,12,1, 11.8,1,1, 10.927, 10595.616, 245.599, 52710.337 21/05/06,15:45:21,02,12,1, 11.8,1,1, 10.927, 10595.638, 245.617, 52710.377 21/05/06,15:45:21,03,12,1, 11.8,1,1, 10.927, 10595.668, 245.618, 52710.234 21/05/06,15:45:21,04,12,1, 11.8,1,1, 10.927, 10595.672, 245.614, 52710.380 21/05/06,15:45:21,05,12,1, 11.8,1,1, 10.927, 10595.670, 245.610, 52710.344 21/05/06,15:45:21,06,12,1, 11.8,1,1, 10.927, 10595.658, 245.619, 52710.382 21/05/06,15:45:21,07,12,1, 11.8,1,1, 10.927, 10595.667, 245.631, 52710.414 21/05/06,15:45:21,08,12,1, 11.8,1,1, 10.927, 10595.664, 245.604, 52710.380 21/05/06,15:45:21,09,12,1, 11.8,1,1, 10.927, 10595.656, 245.620, 52710.398 21/05/06,15:45:21,10,12,1, 11.8,1,1, 10.927, 10595.659, 245.598, 52710.373 21/05/06,15:45:21,11,12,1, 11.8,1,1, 10.927, 10595.623, 245.621, 52710.363 21/05/06,15:45:21,12,12,1, 11.8,1,1, 10.927, 10595.644, 245.629, 52710.376 21/05/06,15:45:21,13,12,1, 11.8,1,1, 10.927, 10595.645, 245.615, 52710.365 21/05/06,15:45:21,14,12,1, 11.8,1,1, 10.927, 10595.651, 245.610, 52710.385 21/05/06,15:45:21,15,12,1, 11.8,1,1, 10.927, 10595.650, 245.592, 52710.366 21/05/06,15:45:21,16,12,1, 11.8,1,1, 10.927, 10595.656, 245.613, 52710.346 21/05/06,15:45:21,17,12,1, 11.8,1,1, 10.927, 10595.652, 245.618, 52710.388 21/05/06,15:45:21,18,12,1, 11.8,1,1, 10.927, 10595.646, 245.627, 52710.397 21/05/06,15:45:21,19,12,1, 11.8,1,1, 10.927, 10595.682, 245.573, 52710.371 21/05/06,15:45:22,00,12,1, 11.9,1,1, 10.926, 10595.678, 245.573, 52710.371 21/05/06,15:45:22,01,12,1, 11.9,1,1, 10.926, 10595.645, 245.592, 52710.349 21/05/06,15:45:22,02,12,1, 11.9,1,1, 10.926, 10595.653, 245.612, 52710.331 21/05/06,15:45:22,03,12,1, 11.9,1,1, 10.926, 10595.663, 245.610, 52710.352 21/05/06,15:45:22,04,12,1, 11.9,1,1, 10.926, 10595.649, 245.597, 52710.311 21/05/06,15:45:22,05,12,1, 11.9,1,1, 10.926, 10595.647, 245.604, 52710.310 21/05/06,15:45:22,06,12,1, 11.9,1,1, 10.926, 10595.657, 245.635, 52710.325 21/05/06,15:45:22,07,12,1, 11.9,1,1, 10.926, 10595.665, 245.590, 52710.338 21/05/06,15:45:22,08,12,1, 11.9,1,1, 10.926, 10595.657, 245.613, 52710.339 21/05/06,15:45:22,09,12,1, 11.9,1,1, 10.926, 10595.667, 245.615, 52710.334 21/05/06,15:45:22,10,12,1, 11.9,1,1, 10.926, 10595.667, 245.613, 52710.335 21/05/06,15:45:22,11,12,1, 11.9,1,1, 10.926, 10595.653, 245.600, 52710.323 21/05/06,15:45:22,12,12,1, 11.9,1,1, 10.926, 10595.676, 245.588, 52710.310 21/05/06,15:45:22,13,12,1, 11.9,1,1, 10.926, 10595.661, 245.579, 52710.339 21/05/06,15:45:22,14,12,1, 11.9,1,1, 10.926, 10595.664, 245.593, 52710.338 21/05/06,15:45:22,15,12,1, 11.9,1,1, 10.926, 10595.670, 245.593, 52710.344 21/05/06,15:45:22,16,12,1, 11.9,1,1, 10.926, 10595.656, 245.577, 52710.316 21/05/06,15:45:22,17,12,1, 11.9,1,1, 10.926, 10595.661, 245.624, 52710.342 21/05/06,15:45:22,18,12,1, 11.9,1,1, 10.926, 10595.661, 245.597, 52710.325 21/05/06,15:45:22,19,12,1, 11.9,1,1, 10.926, 10595.646, 245.617, 52710.338 21/05/06,15:45:23,00,12,1, 11.8,1,1, 10.925, 10595.645, 245.617, 52710.338 21/05/06,15:45:23,01,12,1, 11.8,1,1, 10.925, 10595.679, 245.589, 52710.346 21/05/06,15:45:23,02,12,1, 11.8,1,1, 10.925, 10595.671, 245.586, 52710.313 21/05/06,15:45:23,03,12,1, 11.8,1,1, 10.925, 10595.679, 245.603, 52710.337 21/05/06,15:45:23,04,12,1, 11.8,1,1, 10.925, 10595.663, 245.594, 52710.302 21/05/06,15:45:23,05,12,1, 11.8,1,1, 10.925, 10595.686, 245.580, 52710.334 21/05/06,15:45:23,06,12,1, 11.8,1,1, 10.925, 10595.683, 245.597, 52710.312 21/05/06,15:45:23,07,12,1, 11.8,1,1, 10.925, 10595.692, 245.613, 52710.349 21/05/06,15:45:23,08,12,1, 11.8,1,1, 10.925, 10595.670, 245.574, 52710.332 21/05/06,15:45:23,09,12,1, 11.8,1,1, 10.925, 10595.693, 245.604, 52710.354 21/05/06,15:45:23,10,12,1, 11.8,1,1, 10.925, 10595.687, 245.623, 52710.339 21/05/06,15:45:23,11,12,1, 11.8,1,1, 10.925, 10595.684, 245.605, 52710.385 21/05/06,15:45:23,12,12,1, 11.8,1,1, 10.925, 10595.684, 245.603, 52710.348 21/05/06,15:45:23,13,12,1, 11.8,1,1, 10.925, 10595.707, 245.598, 52710.338 21/05/06,15:45:23,14,12,1, 11.8,1,1, 10.925, 10595.698, 245.614, 52710.372 21/05/06,15:45:23,15,12,1, 11.8,1,1, 10.925, 10595.686, 245.594, 52710.327 21/05/06,15:45:23,16,12,1, 11.8,1,1, 10.925, 10595.702, 245.601, 52710.360 21/05/06,15:45:23,17,12,1, 11.8,1,1, 10.925, 10595.704, 245.601, 52710.355 21/05/06,15:45:23,18,12,1, 11.8,1,1, 10.925, 10595.711, 245.599, 52710.360 21/05/06,15:45:23,19,12,1, 11.8,1,1, 10.925, 10595.685, 245.609, 52710.348 21/05/06,15:45:24,00,12,1, 11.8,1,1, 10.927, 10595.678, 245.609, 52710.348 21/05/06,15:45:24,01,12,1, 11.8,1,1, 10.927, 10595.696, 245.601, 52710.334 21/05/06,15:45:24,02,12,1, 11.8,1,1, 10.927, 10595.702, 245.603, 52710.307 21/05/06,15:45:24,03,12,1, 11.8,1,1, 10.927, 10595.696, 245.592, 52710.327 21/05/06,15:45:24,04,12,1, 11.8,1,1, 10.927, 10595.704, 245.618, 52710.361 21/05/06,15:45:24,05,12,1, 11.8,1,1, 10.927, 10595.701, 245.607, 52710.330 21/05/06,15:45:24,06,12,1, 11.8,1,1, 10.927, 10595.723, 245.595, 52710.365 21/05/06,15:45:24,07,12,1, 11.8,1,1, 10.927, 10595.704, 245.587, 52710.302 21/05/06,15:45:24,08,12,1, 11.8,1,1, 10.927, 10595.694, 245.590, 52710.311 21/05/06,15:45:24,09,12,1, 11.8,1,1, 10.927, 10595.679, 245.589, 52710.334 21/05/06,15:45:24,10,12,1, 11.8,1,1, 10.927, 10595.717, 245.587, 52710.337 21/05/06,15:45:24,11,12,1, 11.8,1,1, 10.927, 10595.699, 245.609, 52710.346 21/05/06,15:45:24,12,12,1, 11.8,1,1, 10.927, 10595.700, 245.589, 52710.313 21/05/06,15:45:24,13,12,1, 11.8,1,1, 10.927, 10595.738, 245.615, 52710.353 21/05/06,15:45:24,14,12,1, 11.8,1,1, 10.927, 10595.740, 245.609, 52710.315 21/05/06,15:45:24,15,12,1, 11.8,1,1, 10.927, 10595.690, 245.590, 52710.351 21/05/06,15:45:24,16,12,1, 11.8,1,1, 10.927, 10595.697, 245.579, 52710.311 21/05/06,15:45:24,17,12,1, 11.8,1,1, 10.927, 10595.712, 245.580, 52710.310 21/05/06,15:45:24,18,12,1, 11.8,1,1, 10.927, 10595.720, 245.587, 52710.317 21/05/06,15:45:24,19,12,1, 11.8,1,1, 10.927, 10595.724, 245.566, 52710.335 21/05/06,15:45:25,00,12,1, 11.8,1,1, 10.929, 10595.720, 245.566, 52710.335 21/05/06,15:45:25,01,12,1, 11.8,1,1, 10.929, 10595.715, 245.590, 52710.320 21/05/06,15:45:25,02,12,1, 11.8,1,1, 10.929, 10595.728, 245.586, 52710.300 21/05/06,15:45:25,03,12,1, 11.8,1,1, 10.929, 10595.753, 245.588, 52710.295 21/05/06,15:45:25,04,12,1, 11.8,1,1, 10.929, 10595.710, 245.549, 52710.272 21/05/06,15:45:25,05,12,1, 11.8,1,1, 10.929, 10595.729, 245.579, 52710.314 21/05/06,15:45:25,06,12,1, 11.8,1,1, 10.929, 10595.724, 245.602, 52710.293 21/05/06,15:45:25,07,12,1, 11.8,1,1, 10.929, 10595.717, 245.576, 52710.317 21/05/06,15:45:25,08,12,1, 11.8,1,1, 10.929, 10595.687, 245.605, 52710.289 21/05/06,15:45:25,09,12,1, 11.8,1,1, 10.929, 10595.721, 245.628, 52710.291 21/05/06,15:45:25,10,12,1, 11.8,1,1, 10.929, 10595.728, 245.615, 52710.279 21/05/06,15:45:25,11,12,1, 11.8,1,1, 10.929, 10595.706, 245.597, 52710.251 21/05/06,15:45:25,12,12,1, 11.8,1,1, 10.929, 10595.736, 245.618, 52710.312 21/05/06,15:45:25,13,12,1, 11.8,1,1, 10.929, 10595.736, 245.625, 52710.300 21/05/06,15:45:25,14,12,1, 11.8,1,1, 10.929, 10595.720, 245.588, 52710.291 21/05/06,15:45:25,15,12,1, 11.8,1,1, 10.929, 10595.714, 245.588, 52710.301 21/05/06,15:45:25,16,12,1, 11.8,1,1, 10.929, 10595.749, 245.634, 52710.326 21/05/06,15:45:25,17,12,1, 11.8,1,1, 10.929, 10595.727, 245.635, 52710.321 21/05/06,15:45:25,18,12,1, 11.8,1,1, 10.929, 10595.734, 245.578, 52710.338 21/05/06,15:45:25,19,12,1, 11.8,1,1, 10.929, 10595.716, 245.579, 52710.300 21/05/06,15:45:26,00,11,1, 11.9,1,1, 10.927, 10595.711, 245.579, 52710.300 21/05/06,15:45:26,01,11,1, 11.9,1,1, 10.927, 10595.737, 245.595, 52710.306 21/05/06,15:45:26,02,11,1, 11.9,1,1, 10.927, 10595.726, 245.615, 52710.329 21/05/06,15:45:26,03,11,1, 11.9,1,1, 10.927, 10595.725, 245.601, 52710.319 21/05/06,15:45:26,04,11,1, 11.9,1,1, 10.927, 10595.729, 245.592, 52710.366 21/05/06,15:45:26,05,11,1, 11.9,1,1, 10.927, 10595.753, 245.598, 52710.336 21/05/06,15:45:26,06,11,1, 11.9,1,1, 10.927, 10595.739, 245.603, 52710.349 21/05/06,15:45:26,07,11,1, 11.9,1,1, 10.927, 10595.740, 245.583, 52710.288 21/05/06,15:45:26,08,11,1, 11.9,1,1, 10.927, 10595.780, 245.598, 52710.262 21/05/06,15:45:26,09,11,1, 11.9,1,1, 10.927, 10595.753, 245.596, 52710.361 21/05/06,15:45:26,10,11,1, 11.9,1,1, 10.927, 10595.755, 245.606, 52710.374 21/05/06,15:45:26,11,11,1, 11.9,1,1, 10.927, 10595.744, 245.619, 52710.321 21/05/06,15:45:26,12,11,1, 11.9,1,1, 10.927, 10595.764, 245.581, 52710.301 21/05/06,15:45:26,13,11,1, 11.9,1,1, 10.927, 10595.754, 245.614, 52710.303 21/05/06,15:45:26,14,11,1, 11.9,1,1, 10.927, 10595.771, 245.623, 52710.338 21/05/06,15:45:26,15,11,1, 11.9,1,1, 10.927, 10595.735, 245.569, 52710.306 21/05/06,15:45:26,16,11,1, 11.9,1,1, 10.927, 10595.765, 245.616, 52710.336 21/05/06,15:45:26,17,11,1, 11.9,1,1, 10.927, 10595.755, 245.609, 52710.344 21/05/06,15:45:26,18,11,1, 11.9,1,1, 10.927, 10595.734, 245.614, 52710.354 21/05/06,15:45:26,19,11,1, 11.9,1,1, 10.927, 10595.782, 245.632, 52710.347 21/05/06,15:45:27,00,10,1, 11.9,1,1, 10.930, 10595.778, 245.632, 52710.347 21/05/06,15:45:27,01,10,1, 11.9,1,1, 10.930, 10595.761, 245.604, 52710.305 21/05/06,15:45:27,02,10,1, 11.9,1,1, 10.930, 10595.764, 245.628, 52710.325 21/05/06,15:45:27,03,10,1, 11.9,1,1, 10.930, 10595.786, 245.614, 52710.335 21/05/06,15:45:27,04,10,1, 11.9,1,1, 10.930, 10595.758, 245.603, 52710.363 21/05/06,15:45:27,05,10,1, 11.9,1,1, 10.930, 10595.795, 245.586, 52710.339 21/05/06,15:45:27,06,10,1, 11.9,1,1, 10.930, 10595.789, 245.592, 52710.327 21/05/06,15:45:27,07,10,1, 11.9,1,1, 10.930, 10595.737, 245.601, 52710.317 21/05/06,15:45:27,08,10,1, 11.9,1,1, 10.930, 10595.757, 245.634, 52710.343 21/05/06,15:45:27,09,10,1, 11.9,1,1, 10.930, 10595.776, 245.618, 52710.388 21/05/06,15:45:27,10,10,1, 11.9,1,1, 10.930, 10595.763, 245.615, 52710.322 21/05/06,15:45:27,11,10,1, 11.9,1,1, 10.930, 10595.794, 245.638, 52710.330 21/05/06,15:45:27,12,10,1, 11.9,1,1, 10.930, 10595.754, 245.618, 52710.305 21/05/06,15:45:27,13,10,1, 11.9,1,1, 10.930, 10595.779, 245.623, 52710.301 21/05/06,15:45:27,14,10,1, 11.9,1,1, 10.930, 10595.775, 245.616, 52710.340 21/05/06,15:45:27,15,10,1, 11.9,1,1, 10.930, 10595.789, 245.600, 52710.344 21/05/06,15:45:27,16,10,1, 11.9,1,1, 10.930, 10595.775, 245.587, 52710.344 21/05/06,15:45:27,17,10,1, 11.9,1,1, 10.930, 10595.787, 245.618, 52710.329 21/05/06,15:45:27,18,10,1, 11.9,1,1, 10.930, 10595.790, 245.601, 52710.325 21/05/06,15:45:27,19,10,1, 11.9,1,1, 10.930, 10595.792, 245.606, 52710.317 21/05/06,15:45:28,00,10,1, 11.8,1,1, 10.929, 10595.787, 245.606, 52710.317 21/05/06,15:45:28,01,10,1, 11.8,1,1, 10.929, 10595.780, 245.631, 52710.336 21/05/06,15:45:28,02,10,1, 11.8,1,1, 10.929, 10595.795, 245.607, 52710.356 21/05/06,15:45:28,03,10,1, 11.8,1,1, 10.929, 10595.798, 245.616, 52710.328 21/05/06,15:45:28,04,10,1, 11.8,1,1, 10.929, 10595.776, 245.636, 52710.322 21/05/06,15:45:28,05,10,1, 11.8,1,1, 10.929, 10595.808, 245.636, 52710.376 21/05/06,15:45:28,06,10,1, 11.8,1,1, 10.929, 10595.790, 245.605, 52710.320 21/05/06,15:45:28,07,10,1, 11.8,1,1, 10.929, 10595.771, 245.627, 52710.349 21/05/06,15:45:28,08,10,1, 11.8,1,1, 10.929, 10595.779, 245.621, 52710.289 21/05/06,15:45:28,09,10,1, 11.8,1,1, 10.929, 10595.808, 245.614, 52710.310 21/05/06,15:45:28,10,10,1, 11.8,1,1, 10.929, 10595.782, 245.612, 52710.291 21/05/06,15:45:28,11,10,1, 11.8,1,1, 10.929, 10595.791, 245.628, 52710.283 21/05/06,15:45:28,12,10,1, 11.8,1,1, 10.929, 10595.780, 245.619, 52710.333 21/05/06,15:45:28,13,10,1, 11.8,1,1, 10.929, 10595.805, 245.619, 52710.340 21/05/06,15:45:28,14,10,1, 11.8,1,1, 10.929, 10595.820, 245.634, 52710.346 21/05/06,15:45:28,15,10,1, 11.8,1,1, 10.929, 10595.813, 245.624, 52710.351 21/05/06,15:45:28,16,10,1, 11.8,1,1, 10.929, 10595.815, 245.612, 52710.314 21/05/06,15:45:28,17,10,1, 11.8,1,1, 10.929, 10595.810, 245.654, 52710.346 21/05/06,15:45:28,18,10,1, 11.8,1,1, 10.929, 10595.812, 245.638, 52710.339 21/05/06,15:45:28,19,10,1, 11.8,1,1, 10.929, 10595.823, 245.628, 52710.344 21/05/06,15:45:29,00,10,1, 11.9,1,1, 10.927, 10595.820, 245.628, 52710.344 21/05/06,15:45:29,01,10,1, 11.9,1,1, 10.927, 10595.804, 245.649, 52710.326 21/05/06,15:45:29,02,10,1, 11.9,1,1, 10.927, 10595.835, 245.651, 52710.307 21/05/06,15:45:29,03,10,1, 11.9,1,1, 10.927, 10595.825, 245.640, 52710.274 21/05/06,15:45:29,04,10,1, 11.9,1,1, 10.927, 10595.824, 245.631, 52710.301 21/05/06,15:45:29,05,10,1, 11.9,1,1, 10.927, 10595.840, 245.653, 52710.334 21/05/06,15:45:29,06,10,1, 11.9,1,1, 10.927, 10595.813, 245.655, 52710.332 21/05/06,15:45:29,07,10,1, 11.9,1,1, 10.927, 10595.814, 245.625, 52710.331 21/05/06,15:45:29,08,10,1, 11.9,1,1, 10.927, 10595.818, 245.652, 52710.299 21/05/06,15:45:29,09,10,1, 11.9,1,1, 10.927, 10595.845, 245.652, 52710.296 21/05/06,15:45:29,10,10,1, 11.9,1,1, 10.927, 10595.824, 245.640, 52710.317 21/05/06,15:45:29,11,10,1, 11.9,1,1, 10.927, 10595.817, 245.648, 52710.293 21/05/06,15:45:29,12,10,1, 11.9,1,1, 10.927, 10595.864, 245.647, 52710.317 21/05/06,15:45:29,13,10,1, 11.9,1,1, 10.927, 10595.840, 245.621, 52710.356 21/05/06,15:45:29,14,10,1, 11.9,1,1, 10.927, 10595.847, 245.649, 52710.348 21/05/06,15:45:29,15,10,1, 11.9,1,1, 10.927, 10595.860, 245.662, 52710.329 21/05/06,15:45:29,16,10,1, 11.9,1,1, 10.927, 10595.848, 245.644, 52710.319 21/05/06,15:45:29,17,10,1, 11.9,1,1, 10.927, 10595.861, 245.637, 52710.333 21/05/06,15:45:29,18,10,1, 11.9,1,1, 10.927, 10595.828, 245.658, 52710.303 21/05/06,15:45:29,19,10,1, 11.9,1,1, 10.927, 10595.859, 245.648, 52710.333 21/05/06,15:45:30,00,10,1, 11.8,1,1, 10.928, 10595.853, 245.648, 52710.333 21/05/06,15:45:30,01,10,1, 11.8,1,1, 10.928, 10595.868, 245.656, 52710.346 21/05/06,15:45:30,02,10,1, 11.8,1,1, 10.928, 10595.858, 245.644, 52710.344 21/05/06,15:45:30,03,10,1, 11.8,1,1, 10.928, 10595.862, 245.629, 52710.323 21/05/06,15:45:30,04,10,1, 11.8,1,1, 10.928, 10595.861, 245.651, 52710.331 21/05/06,15:45:30,05,10,1, 11.8,1,1, 10.928, 10595.883, 245.675, 52710.352 21/05/06,15:45:30,06,10,1, 11.8,1,1, 10.928, 10595.857, 245.654, 52710.319 21/05/06,15:45:30,07,10,1, 11.8,1,1, 10.928, 10595.860, 245.653, 52710.317 21/05/06,15:45:30,08,10,1, 11.8,1,1, 10.928, 10595.850, 245.640, 52710.332 21/05/06,15:45:30,09,10,1, 11.8,1,1, 10.928, 10595.865, 245.649, 52710.307 21/05/06,15:45:30,10,10,1, 11.8,1,1, 10.928, 10595.863, 245.666, 52710.335 21/05/06,15:45:30,11,10,1, 11.8,1,1, 10.928, 10595.861, 245.679, 52710.334 21/05/06,15:45:30,12,10,1, 11.8,1,1, 10.928, 10595.878, 245.660, 52710.360 21/05/06,15:45:30,13,10,1, 11.8,1,1, 10.928, 10595.880, 245.668, 52710.336 21/05/06,15:45:30,14,10,1, 11.8,1,1, 10.928, 10595.873, 245.683, 52710.304 21/05/06,15:45:30,15,10,1, 11.8,1,1, 10.928, 10595.871, 245.686, 52710.325 21/05/06,15:45:30,16,10,1, 11.8,1,1, 10.928, 10595.881, 245.680, 52710.305 21/05/06,15:45:30,17,10,1, 11.8,1,1, 10.928, 10595.858, 245.667, 52710.280 21/05/06,15:45:30,18,10,1, 11.8,1,1, 10.928, 10595.857, 245.703, 52710.335 21/05/06,15:45:30,19,10,1, 11.8,1,1, 10.928, 10595.868, 245.643, 52710.263 21/05/06,15:45:31,00,10,1, 11.9,1,1, 10.927, 10595.862, 245.643, 52710.263 21/05/06,15:45:31,01,10,1, 11.9,1,1, 10.927, 10595.843, 245.723, 52710.591 21/05/06,15:45:31,02,10,1, 11.9,1,1, 10.927, 10595.916, 245.657, 52710.363 21/05/06,15:45:31,03,10,1, 11.9,1,1, 10.927, 10595.919, 245.664, 52710.330 21/05/06,15:45:31,04,10,1, 11.9,1,1, 10.927, 10595.905, 245.681, 52710.290 21/05/06,15:45:31,05,10,1, 11.9,1,1, 10.927, 10595.902, 245.661, 52710.364 21/05/06,15:45:31,06,10,1, 11.9,1,1, 10.927, 10595.886, 245.684, 52710.328 21/05/06,15:45:31,07,10,1, 11.9,1,1, 10.927, 10595.922, 245.678, 52710.392 21/05/06,15:45:31,08,10,1, 11.9,1,1, 10.927, 10595.862, 245.713, 52710.358 21/05/06,15:45:31,09,10,1, 11.9,1,1, 10.927, 10595.892, 245.676, 52710.348 21/05/06,15:45:31,10,10,1, 11.9,1,1, 10.927, 10595.897, 245.687, 52710.342 21/05/06,15:45:31,11,10,1, 11.9,1,1, 10.927, 10595.883, 245.671, 52710.318 21/05/06,15:45:31,12,10,1, 11.9,1,1, 10.927, 10595.870, 245.688, 52710.303 21/05/06,15:45:31,13,10,1, 11.9,1,1, 10.927, 10595.911, 245.673, 52710.322 21/05/06,15:45:31,14,10,1, 11.9,1,1, 10.927, 10595.894, 245.686, 52710.353 21/05/06,15:45:31,15,10,1, 11.9,1,1, 10.927, 10595.886, 245.691, 52710.314 21/05/06,15:45:31,16,10,1, 11.9,1,1, 10.927, 10595.918, 245.701, 52710.291 21/05/06,15:45:31,17,10,1, 11.9,1,1, 10.927, 10595.925, 245.713, 52710.303 21/05/06,15:45:31,18,10,1, 11.9,1,1, 10.927, 10595.904, 245.708, 52710.325 21/05/06,15:45:31,19,10,1, 11.9,1,1, 10.927, 10595.905, 245.716, 52710.316 21/05/06,15:45:32,00,10,1, 11.9,1,1, 10.930, 10595.903, 245.716, 52710.316 21/05/06,15:45:32,01,10,1, 11.9,1,1, 10.930, 10595.904, 245.692, 52710.311 21/05/06,15:45:32,02,10,1, 11.9,1,1, 10.930, 10595.942, 245.695, 52710.316 21/05/06,15:45:32,03,10,1, 11.9,1,1, 10.930, 10595.940, 245.705, 52710.388 21/05/06,15:45:32,04,10,1, 11.9,1,1, 10.930, 10595.930, 245.731, 52710.349 21/05/06,15:45:32,05,10,1, 11.9,1,1, 10.930, 10595.954, 245.707, 52710.294 21/05/06,15:45:32,06,10,1, 11.9,1,1, 10.930, 10595.915, 245.701, 52710.266 21/05/06,15:45:32,07,10,1, 11.9,1,1, 10.930, 10595.944, 245.751, 52710.331 21/05/06,15:45:32,08,10,1, 11.9,1,1, 10.930, 10595.921, 245.696, 52710.258 21/05/06,15:45:32,09,10,1, 11.9,1,1, 10.930, 10595.916, 245.709, 52710.320 21/05/06,15:45:32,10,10,1, 11.9,1,1, 10.930, 10595.926, 245.711, 52710.309 21/05/06,15:45:32,11,10,1, 11.9,1,1, 10.930, 10595.941, 245.716, 52710.324 21/05/06,15:45:32,12,10,1, 11.9,1,1, 10.930, 10595.939, 245.689, 52710.278 21/05/06,15:45:32,13,10,1, 11.9,1,1, 10.930, 10595.942, 245.724, 52710.312 21/05/06,15:45:32,14,10,1, 11.9,1,1, 10.930, 10595.956, 245.718, 52710.277 21/05/06,15:45:32,15,10,1, 11.9,1,1, 10.930, 10595.922, 245.712, 52710.311 21/05/06,15:45:32,16,10,1, 11.9,1,1, 10.930, 10595.942, 245.745, 52710.328 21/05/06,15:45:32,17,10,1, 11.9,1,1, 10.930, 10595.963, 245.729, 52710.291 21/05/06,15:45:32,18,10,1, 11.9,1,1, 10.930, 10595.941, 245.778, 52710.301 21/05/06,15:45:32,19,10,1, 11.9,1,1, 10.930, 10595.960, 245.734, 52710.264 21/05/06,15:45:33,00,10,1, 11.9,1,1, 10.932, 10595.953, 245.734, 52710.264 21/05/06,15:45:33,01,10,1, 11.9,1,1, 10.932, 10595.954, 245.766, 52710.298 21/05/06,15:45:33,02,10,1, 11.9,1,1, 10.932, 10595.963, 245.738, 52710.296 21/05/06,15:45:33,03,10,1, 11.9,1,1, 10.932, 10595.972, 245.755, 52710.292 21/05/06,15:45:33,04,10,1, 11.9,1,1, 10.932, 10595.962, 245.731, 52710.263 21/05/06,15:45:33,05,10,1, 11.9,1,1, 10.932, 10595.987, 245.730, 52710.310 21/05/06,15:45:33,06,10,1, 11.9,1,1, 10.932, 10595.972, 245.716, 52710.283 21/05/06,15:45:33,07,10,1, 11.9,1,1, 10.932, 10595.967, 245.748, 52710.313 21/05/06,15:45:33,08,10,1, 11.9,1,1, 10.932, 10595.969, 245.735, 52710.272 21/05/06,15:45:33,09,10,1, 11.9,1,1, 10.932, 10595.962, 245.724, 52710.274 21/05/06,15:45:33,10,10,1, 11.9,1,1, 10.932, 10595.967, 245.744, 52710.347 21/05/06,15:45:33,11,10,1, 11.9,1,1, 10.932, 10595.954, 245.733, 52710.272 21/05/06,15:45:33,12,10,1, 11.9,1,1, 10.932, 10595.998, 245.755, 52710.278 21/05/06,15:45:33,13,10,1, 11.9,1,1, 10.932, 10595.979, 245.764, 52710.296 21/05/06,15:45:33,14,10,1, 11.9,1,1, 10.932, 10595.973, 245.741, 52710.273 21/05/06,15:45:33,15,10,1, 11.9,1,1, 10.932, 10595.990, 245.752, 52710.292 21/05/06,15:45:33,16,10,1, 11.9,1,1, 10.932, 10595.979, 245.725, 52710.266 21/05/06,15:45:33,17,10,1, 11.9,1,1, 10.932, 10595.972, 245.762, 52710.300 21/05/06,15:45:33,18,10,1, 11.9,1,1, 10.932, 10595.995, 245.757, 52710.288 21/05/06,15:45:33,19,10,1, 11.9,1,1, 10.932, 10595.976, 245.748, 52710.279 21/05/06,15:45:34,00,10,1, 11.8,1,1, 10.929, 10595.970, 245.748, 52710.279 21/05/06,15:45:34,01,10,1, 11.8,1,1, 10.929, 10596.002, 245.764, 52710.268 21/05/06,15:45:34,02,10,1, 11.8,1,1, 10.929, 10595.995, 245.757, 52710.337 21/05/06,15:45:34,03,10,1, 11.8,1,1, 10.929, 10595.975, 245.755, 52710.338 21/05/06,15:45:34,04,10,1, 11.8,1,1, 10.929, 10596.002, 245.769, 52710.297 21/05/06,15:45:34,05,10,1, 11.8,1,1, 10.929, 10595.981, 245.766, 52710.285 21/05/06,15:45:34,06,10,1, 11.8,1,1, 10.929, 10595.975, 245.756, 52710.275 21/05/06,15:45:34,07,10,1, 11.8,1,1, 10.929, 10595.997, 245.777, 52710.294 21/05/06,15:45:34,08,10,1, 11.8,1,1, 10.929, 10596.009, 245.757, 52710.275 21/05/06,15:45:34,09,10,1, 11.8,1,1, 10.929, 10596.000, 245.769, 52710.294 21/05/06,15:45:34,10,10,1, 11.8,1,1, 10.929, 10596.004, 245.798, 52710.286 21/05/06,15:45:34,11,10,1, 11.8,1,1, 10.929, 10596.030, 245.782, 52710.272 21/05/06,15:45:34,12,10,1, 11.8,1,1, 10.929, 10596.026, 245.795, 52710.262 21/05/06,15:45:34,13,10,1, 11.8,1,1, 10.929, 10596.029, 245.807, 52710.307 21/05/06,15:45:34,14,10,1, 11.8,1,1, 10.929, 10595.996, 245.777, 52710.280 21/05/06,15:45:34,15,10,1, 11.8,1,1, 10.929, 10596.007, 245.792, 52710.301 21/05/06,15:45:34,16,10,1, 11.8,1,1, 10.929, 10596.042, 245.791, 52710.274 21/05/06,15:45:34,17,10,1, 11.8,1,1, 10.929, 10596.025, 245.768, 52710.283 21/05/06,15:45:34,18,10,1, 11.8,1,1, 10.929, 10596.016, 245.802, 52710.281 21/05/06,15:45:34,19,10,1, 11.8,1,1, 10.929, 10596.021, 245.806, 52710.284 21/05/06,15:45:35,00,11,1, 11.8,1,1, 10.928, 10596.020, 245.806, 52710.284 21/05/06,15:45:35,01,11,1, 11.8,1,1, 10.928, 10596.027, 245.810, 52710.301 21/05/06,15:45:35,02,11,1, 11.8,1,1, 10.928, 10596.040, 245.796, 52710.275 21/05/06,15:45:35,03,11,1, 11.8,1,1, 10.928, 10596.012, 245.792, 52710.283 21/05/06,15:45:35,04,11,1, 11.8,1,1, 10.928, 10596.009, 245.801, 52710.342 21/05/06,15:45:35,05,11,1, 11.8,1,1, 10.928, 10596.026, 245.798, 52710.300 21/05/06,15:45:35,06,11,1, 11.8,1,1, 10.928, 10596.039, 245.799, 52710.271 21/05/06,15:45:35,07,11,1, 11.8,1,1, 10.928, 10596.025, 245.813, 52710.314 21/05/06,15:45:35,08,11,1, 11.8,1,1, 10.928, 10596.034, 245.800, 52710.303 21/05/06,15:45:35,09,11,1, 11.8,1,1, 10.928, 10596.033, 245.824, 52710.306 21/05/06,15:45:35,10,11,1, 11.8,1,1, 10.928, 10596.028, 245.801, 52710.287 21/05/06,15:45:35,11,11,1, 11.8,1,1, 10.928, 10596.052, 245.829, 52710.313 21/05/06,15:45:35,12,11,1, 11.8,1,1, 10.928, 10596.027, 245.808, 52710.289 21/05/06,15:45:35,13,11,1, 11.8,1,1, 10.928, 10596.028, 245.801, 52710.285 21/05/06,15:45:35,14,11,1, 11.8,1,1, 10.928, 10596.050, 245.808, 52710.318 21/05/06,15:45:35,15,11,1, 11.8,1,1, 10.928, 10596.038, 245.847, 52710.330 21/05/06,15:45:35,16,11,1, 11.8,1,1, 10.928, 10596.055, 245.815, 52710.321 21/05/06,15:45:35,17,11,1, 11.8,1,1, 10.928, 10596.052, 245.830, 52710.292 21/05/06,15:45:35,18,11,1, 11.8,1,1, 10.928, 10596.026, 245.811, 52710.292 21/05/06,15:45:35,19,11,1, 11.8,1,1, 10.928, 10596.065, 245.825, 52710.283 21/05/06,15:45:36,00,10,1, 11.8,1,1, 10.930, 10596.062, 245.825, 52710.283 21/05/06,15:45:36,01,10,1, 11.8,1,1, 10.930, 10596.072, 245.817, 52710.314 21/05/06,15:45:36,02,10,1, 11.8,1,1, 10.930, 10596.054, 245.835, 52710.283 21/05/06,15:45:36,03,10,1, 11.8,1,1, 10.930, 10596.065, 245.818, 52710.270 21/05/06,15:45:36,04,10,1, 11.8,1,1, 10.930, 10596.073, 245.818, 52710.287 21/05/06,15:45:36,05,10,1, 11.8,1,1, 10.930, 10596.065, 245.821, 52710.305 21/05/06,15:45:36,06,10,1, 11.8,1,1, 10.930, 10596.068, 245.817, 52710.302 21/05/06,15:45:36,07,10,1, 11.8,1,1, 10.930, 10596.092, 245.822, 52710.282 21/05/06,15:45:36,08,10,1, 11.8,1,1, 10.930, 10596.078, 245.814, 52710.302 21/05/06,15:45:36,09,10,1, 11.8,1,1, 10.930, 10596.072, 245.784, 52710.295 21/05/06,15:45:36,10,10,1, 11.8,1,1, 10.930, 10596.087, 245.817, 52710.250 21/05/06,15:45:36,11,10,1, 11.8,1,1, 10.930, 10596.068, 245.835, 52710.291 21/05/06,15:45:36,12,10,1, 11.8,1,1, 10.930, 10596.050, 245.832, 52710.289 21/05/06,15:45:36,13,10,1, 11.8,1,1, 10.930, 10596.073, 245.826, 52710.276 21/05/06,15:45:36,14,10,1, 11.8,1,1, 10.930, 10596.080, 245.808, 52710.259 21/05/06,15:45:36,15,10,1, 11.8,1,1, 10.930, 10596.056, 245.833, 52710.298 21/05/06,15:45:36,16,10,1, 11.8,1,1, 10.930, 10596.087, 245.843, 52710.285 21/05/06,15:45:36,17,10,1, 11.8,1,1, 10.930, 10596.087, 245.822, 52710.281 21/05/06,15:45:36,18,10,1, 11.8,1,1, 10.930, 10596.080, 245.836, 52710.297 21/05/06,15:45:36,19,10,1, 11.8,1,1, 10.930, 10596.098, 245.835, 52710.279 21/05/06,15:45:37,00,10,1, 11.9,1,1, 10.931, 10596.095, 245.835, 52710.279 21/05/06,15:45:37,01,10,1, 11.9,1,1, 10.931, 10596.083, 245.854, 52710.280 21/05/06,15:45:37,02,10,1, 11.9,1,1, 10.931, 10596.090, 245.865, 52710.302 21/05/06,15:45:37,03,10,1, 11.9,1,1, 10.931, 10596.108, 245.857, 52710.288 21/05/06,15:45:37,04,10,1, 11.9,1,1, 10.931, 10596.115, 245.849, 52710.275 21/05/06,15:45:37,05,10,1, 11.9,1,1, 10.931, 10596.112, 245.865, 52710.295 21/05/06,15:45:37,06,10,1, 11.9,1,1, 10.931, 10596.117, 245.871, 52710.252 21/05/06,15:45:37,07,10,1, 11.9,1,1, 10.931, 10596.091, 245.857, 52710.309 21/05/06,15:45:37,08,10,1, 11.9,1,1, 10.931, 10596.117, 245.826, 52710.265 21/05/06,15:45:37,09,10,1, 11.9,1,1, 10.931, 10596.129, 245.855, 52710.303 21/05/06,15:45:37,10,10,1, 11.9,1,1, 10.931, 10596.120, 245.856, 52710.290 21/05/06,15:45:37,11,10,1, 11.9,1,1, 10.931, 10596.105, 245.862, 52710.291 21/05/06,15:45:37,12,10,1, 11.9,1,1, 10.931, 10596.099, 245.852, 52710.264 21/05/06,15:45:37,13,10,1, 11.9,1,1, 10.931, 10596.111, 245.861, 52710.266 21/05/06,15:45:37,14,10,1, 11.9,1,1, 10.931, 10596.127, 245.858, 52710.283 21/05/06,15:45:37,15,10,1, 11.9,1,1, 10.931, 10596.116, 245.869, 52710.011 21/05/06,15:45:37,16,10,1, 11.9,1,1, 10.931, 10596.084, 245.883, 52710.352 21/05/06,15:45:37,17,10,1, 11.9,1,1, 10.931, 10596.122, 245.885, 52710.338 21/05/06,15:45:37,18,10,1, 11.9,1,1, 10.931, 10596.125, 245.856, 52710.356 21/05/06,15:45:37,19,10,1, 11.9,1,1, 10.931, 10596.118, 245.884, 52710.302 21/05/06,15:45:38,00,10,1, 11.9,1,1, 10.931, 10596.112, 245.884, 52710.302 21/05/06,15:45:38,01,10,1, 11.9,1,1, 10.931, 10596.128, 245.876, 52710.250 21/05/06,15:45:38,02,10,1, 11.9,1,1, 10.931, 10596.121, 245.877, 52710.274 21/05/06,15:45:38,03,10,1, 11.9,1,1, 10.931, 10596.138, 245.874, 52710.278 21/05/06,15:45:38,04,10,1, 11.9,1,1, 10.931, 10596.155, 245.863, 52710.289 21/05/06,15:45:38,05,10,1, 11.9,1,1, 10.931, 10596.155, 245.893, 52710.269 21/05/06,15:45:38,06,10,1, 11.9,1,1, 10.931, 10596.134, 245.871, 52710.299 21/05/06,15:45:38,07,10,1, 11.9,1,1, 10.931, 10596.147, 245.882, 52710.277 21/05/06,15:45:38,08,10,1, 11.9,1,1, 10.931, 10596.154, 245.862, 52710.264 21/05/06,15:45:38,09,10,1, 11.9,1,1, 10.931, 10596.125, 245.907, 52710.298 21/05/06,15:45:38,10,10,1, 11.9,1,1, 10.931, 10596.161, 245.883, 52710.301 21/05/06,15:45:38,11,10,1, 11.9,1,1, 10.931, 10596.165, 245.894, 52710.300 21/05/06,15:45:38,12,10,1, 11.9,1,1, 10.931, 10596.142, 245.927, 52710.265 21/05/06,15:45:38,13,10,1, 11.9,1,1, 10.931, 10596.166, 245.912, 52710.280 21/05/06,15:45:38,14,10,1, 11.9,1,1, 10.931, 10596.167, 245.885, 52710.259 21/05/06,15:45:38,15,10,1, 11.9,1,1, 10.931, 10596.149, 245.910, 52710.284 21/05/06,15:45:38,16,10,1, 11.9,1,1, 10.931, 10596.155, 245.913, 52710.283 21/05/06,15:45:38,17,10,1, 11.9,1,1, 10.931, 10596.138, 245.914, 52710.231 21/05/06,15:45:38,18,10,1, 11.9,1,1, 10.931, 10596.154, 245.928, 52710.284 21/05/06,15:45:38,19,10,1, 11.9,1,1, 10.931, 10596.159, 245.956, 52710.271 21/05/06,15:45:39,00,10,1, 11.8,1,1, 10.927, 10596.154, 245.956, 52710.271 21/05/06,15:45:39,01,10,1, 11.8,1,1, 10.927, 10596.179, 245.926, 52710.270 21/05/06,15:45:39,02,10,1, 11.8,1,1, 10.927, 10596.186, 245.942, 52710.298 21/05/06,15:45:39,03,10,1, 11.8,1,1, 10.927, 10596.159, 245.917, 52710.272 21/05/06,15:45:39,04,10,1, 11.8,1,1, 10.927, 10596.186, 245.943, 52710.305 21/05/06,15:45:39,05,10,1, 11.8,1,1, 10.927, 10596.164, 245.931, 52710.306 21/05/06,15:45:39,06,10,1, 11.8,1,1, 10.927, 10596.155, 245.912, 52710.261 21/05/06,15:45:39,07,10,1, 11.8,1,1, 10.927, 10596.206, 245.928, 52710.264 21/05/06,15:45:39,08,10,1, 11.8,1,1, 10.927, 10596.182, 245.938, 52710.305 21/05/06,15:45:39,09,10,1, 11.8,1,1, 10.927, 10596.181, 245.931, 52710.324 21/05/06,15:45:39,10,10,1, 11.8,1,1, 10.927, 10596.191, 245.952, 52710.278 21/05/06,15:45:39,11,10,1, 11.8,1,1, 10.927, 10596.163, 245.915, 52710.282 21/05/06,15:45:39,12,10,1, 11.8,1,1, 10.927, 10596.179, 245.938, 52710.313 21/05/06,15:45:39,13,10,1, 11.8,1,1, 10.927, 10596.173, 245.917, 52710.292 21/05/06,15:45:39,14,10,1, 11.8,1,1, 10.927, 10596.187, 245.927, 52710.277 21/05/06,15:45:39,15,10,1, 11.8,1,1, 10.927, 10596.196, 245.949, 52710.293 21/05/06,15:45:39,16,10,1, 11.8,1,1, 10.927, 10596.198, 245.940, 52710.267 21/05/06,15:45:39,17,10,1, 11.8,1,1, 10.927, 10596.206, 245.942, 52710.292 21/05/06,15:45:39,18,10,1, 11.8,1,1, 10.927, 10596.173, 245.942, 52710.279 21/05/06,15:45:39,19,10,1, 11.8,1,1, 10.927, 10596.198, 245.941, 52710.273 21/05/06,15:45:40,00,10,1, 11.9,1,1, 10.930, 10596.195, 245.941, 52710.273 21/05/06,15:45:40,01,10,1, 11.9,1,1, 10.930, 10596.212, 245.944, 52710.321 21/05/06,15:45:40,02,10,1, 11.9,1,1, 10.930, 10596.208, 245.928, 52710.299 21/05/06,15:45:40,03,10,1, 11.9,1,1, 10.930, 10596.232, 245.948, 52710.279 21/05/06,15:45:40,04,10,1, 11.9,1,1, 10.930, 10596.209, 245.957, 52710.295 21/05/06,15:45:40,05,10,1, 11.9,1,1, 10.930, 10596.211, 245.945, 52710.304 21/05/06,15:45:40,06,10,1, 11.9,1,1, 10.930, 10596.224, 245.959, 52710.322 21/05/06,15:45:40,07,10,1, 11.9,1,1, 10.930, 10596.254, 245.944, 52710.272 21/05/06,15:45:40,08,10,1, 11.9,1,1, 10.930, 10596.242, 245.972, 52710.323 21/05/06,15:45:40,09,10,1, 11.9,1,1, 10.930, 10596.214, 245.959, 52710.276 21/05/06,15:45:40,10,10,1, 11.9,1,1, 10.930, 10596.238, 245.998, 52710.334 21/05/06,15:45:40,11,10,1, 11.9,1,1, 10.930, 10596.232, 245.962, 52710.271 21/05/06,15:45:40,12,10,1, 11.9,1,1, 10.930, 10596.255, 245.987, 52710.311 21/05/06,15:45:40,13,10,1, 11.9,1,1, 10.930, 10596.246, 245.989, 52710.336 21/05/06,15:45:40,14,10,1, 11.9,1,1, 10.930, 10596.229, 245.978, 52710.276 21/05/06,15:45:40,15,10,1, 11.9,1,1, 10.930, 10596.253, 245.979, 52710.301 21/05/06,15:45:40,16,10,1, 11.9,1,1, 10.930, 10596.237, 245.999, 52710.298 21/05/06,15:45:40,17,10,1, 11.9,1,1, 10.930, 10596.251, 245.988, 52710.306 21/05/06,15:45:40,18,10,1, 11.9,1,1, 10.930, 10596.253, 246.009, 52710.332 21/05/06,15:45:40,19,10,1, 11.9,1,1, 10.930, 10596.274, 246.019, 52710.294 21/05/06,15:45:41,00,10,1, 11.8,1,1, 10.931, 10596.271, 246.019, 52710.294 21/05/06,15:45:41,01,10,1, 11.8,1,1, 10.931, 10596.257, 245.976, 52710.316 21/05/06,15:45:41,02,10,1, 11.8,1,1, 10.931, 10596.264, 246.019, 52710.297 21/05/06,15:45:41,03,10,1, 11.8,1,1, 10.931, 10596.262, 246.017, 52710.335 21/05/06,15:45:41,04,10,1, 11.8,1,1, 10.931, 10596.257, 246.006, 52710.303 21/05/06,15:45:41,05,10,1, 11.8,1,1, 10.931, 10596.280, 246.019, 52710.307 21/05/06,15:45:41,06,10,1, 11.8,1,1, 10.931, 10596.285, 246.026, 52710.307 21/05/06,15:45:41,07,10,1, 11.8,1,1, 10.931, 10596.274, 246.015, 52710.271 21/05/06,15:45:41,08,10,1, 11.8,1,1, 10.931, 10596.279, 246.036, 52710.265 21/05/06,15:45:41,09,10,1, 11.8,1,1, 10.931, 10596.285, 246.012, 52710.262 21/05/06,15:45:41,10,10,1, 11.8,1,1, 10.931, 10596.283, 246.039, 52710.311 21/05/06,15:45:41,11,10,1, 11.8,1,1, 10.931, 10596.312, 246.051, 52710.289 21/05/06,15:45:41,12,10,1, 11.8,1,1, 10.931, 10596.281, 246.013, 52710.276 21/05/06,15:45:41,13,10,1, 11.8,1,1, 10.931, 10596.306, 246.045, 52710.289 21/05/06,15:45:41,14,10,1, 11.8,1,1, 10.931, 10596.303, 246.015, 52710.280 21/05/06,15:45:41,15,10,1, 11.8,1,1, 10.931, 10596.286, 246.024, 52710.300 21/05/06,15:45:41,16,10,1, 11.8,1,1, 10.931, 10596.321, 246.036, 52710.305 21/05/06,15:45:41,17,10,1, 11.8,1,1, 10.931, 10596.309, 246.057, 52710.285 21/05/06,15:45:41,18,10,1, 11.8,1,1, 10.931, 10596.291, 246.054, 52710.288 21/05/06,15:45:41,19,10,1, 11.8,1,1, 10.931, 10596.298, 246.063, 52710.302 21/05/06,15:45:42,00,10,1, 11.9,1,1, 10.932, 10596.296, 246.063, 52710.302 21/05/06,15:45:42,01,10,1, 11.9,1,1, 10.932, 10596.326, 246.085, 52710.291 21/05/06,15:45:42,02,10,1, 11.9,1,1, 10.932, 10596.314, 246.084, 52710.344 21/05/06,15:45:42,03,10,1, 11.9,1,1, 10.932, 10596.299, 246.049, 52710.312 21/05/06,15:45:42,04,10,1, 11.9,1,1, 10.932, 10596.334, 246.082, 52710.309 21/05/06,15:45:42,05,10,1, 11.9,1,1, 10.932, 10596.328, 246.074, 52710.321 21/05/06,15:45:42,06,10,1, 11.9,1,1, 10.932, 10596.323, 246.042, 52710.269 21/05/06,15:45:42,07,10,1, 11.9,1,1, 10.932, 10596.329, 246.071, 52710.332 21/05/06,15:45:42,08,10,1, 11.9,1,1, 10.932, 10596.336, 246.058, 52710.296 21/05/06,15:45:42,09,10,1, 11.9,1,1, 10.932, 10596.338, 246.068, 52710.308 21/05/06,15:45:42,10,10,1, 11.9,1,1, 10.932, 10596.353, 246.052, 52710.277 21/05/06,15:45:42,11,10,1, 11.9,1,1, 10.932, 10596.317, 246.090, 52710.294 21/05/06,15:45:42,12,10,1, 11.9,1,1, 10.932, 10596.328, 246.082, 52710.321 21/05/06,15:45:42,13,10,1, 11.9,1,1, 10.932, 10596.323, 246.065, 52710.276 21/05/06,15:45:42,14,10,1, 11.9,1,1, 10.932, 10596.345, 246.060, 52710.291 21/05/06,15:45:42,15,10,1, 11.9,1,1, 10.932, 10596.363, 246.105, 52710.242 21/05/06,15:45:42,16,10,1, 11.9,1,1, 10.932, 10596.364, 246.076, 52710.310 21/05/06,15:45:42,17,10,1, 11.9,1,1, 10.932, 10596.351, 246.101, 52710.253 21/05/06,15:45:42,18,10,1, 11.9,1,1, 10.932, 10596.343, 246.103, 52710.335 21/05/06,15:45:42,19,10,1, 11.9,1,1, 10.932, 10596.347, 246.084, 52710.336 21/05/06,15:45:43,00,10,1, 11.9,1,1, 10.930, 10596.346, 246.084, 52710.336 21/05/06,15:45:43,01,10,1, 11.9,1,1, 10.930, 10596.354, 246.108, 52710.345 21/05/06,15:45:43,02,10,1, 11.9,1,1, 10.930, 10596.359, 246.113, 52710.308 21/05/06,15:45:43,03,10,1, 11.9,1,1, 10.930, 10596.369, 246.103, 52710.315 21/05/06,15:45:43,04,10,1, 11.9,1,1, 10.930, 10596.377, 246.123, 52710.303 21/05/06,15:45:43,05,10,1, 11.9,1,1, 10.930, 10596.343, 246.095, 52710.291 21/05/06,15:45:43,06,10,1, 11.9,1,1, 10.930, 10596.367, 246.115, 52710.294 21/05/06,15:45:43,07,10,1, 11.9,1,1, 10.930, 10596.358, 246.132, 52710.302 21/05/06,15:45:43,08,10,1, 11.9,1,1, 10.930, 10596.368, 246.121, 52710.315 21/05/06,15:45:43,09,10,1, 11.9,1,1, 10.930, 10596.363, 246.118, 52710.298 21/05/06,15:45:43,10,10,1, 11.9,1,1, 10.930, 10596.373, 246.144, 52710.303 21/05/06,15:45:43,11,10,1, 11.9,1,1, 10.930, 10596.390, 246.115, 52710.331 21/05/06,15:45:43,12,10,1, 11.9,1,1, 10.930, 10596.398, 246.145, 52710.311 21/05/06,15:45:43,13,10,1, 11.9,1,1, 10.930, 10596.376, 246.134, 52710.348 21/05/06,15:45:43,14,10,1, 11.9,1,1, 10.930, 10596.383, 246.159, 52710.312 21/05/06,15:45:43,15,10,1, 11.9,1,1, 10.930, 10596.388, 246.143, 52710.292 21/05/06,15:45:43,16,10,1, 11.9,1,1, 10.930, 10596.388, 246.114, 52710.308 21/05/06,15:45:43,17,10,1, 11.9,1,1, 10.930, 10596.380, 246.144, 52710.312 21/05/06,15:45:43,18,10,1, 11.9,1,1, 10.930, 10596.367, 246.150, 52710.286 21/05/06,15:45:43,19,10,1, 11.9,1,1, 10.930, 10596.408, 246.165, 52710.314 21/05/06,15:45:44,00,10,1, 11.8,1,1, 10.933, 10596.404, 246.165, 52710.314 21/05/06,15:45:44,01,10,1, 11.8,1,1, 10.933, 10596.407, 246.163, 52710.300 21/05/06,15:45:44,02,10,1, 11.8,1,1, 10.933, 10596.406, 246.164, 52710.319 21/05/06,15:45:44,03,10,1, 11.8,1,1, 10.933, 10596.405, 246.149, 52710.304 21/05/06,15:45:44,04,10,1, 11.8,1,1, 10.933, 10596.414, 246.169, 52710.307 21/05/06,15:45:44,05,10,1, 11.8,1,1, 10.933, 10596.378, 246.172, 52710.314 21/05/06,15:45:44,06,10,1, 11.8,1,1, 10.933, 10596.449, 246.166, 52710.314 21/05/06,15:45:44,07,10,1, 11.8,1,1, 10.933, 10596.416, 246.177, 52710.309 21/05/06,15:45:44,08,10,1, 11.8,1,1, 10.933, 10596.422, 246.154, 52710.295 21/05/06,15:45:44,09,10,1, 11.8,1,1, 10.933, 10596.418, 246.165, 52710.319 21/05/06,15:45:44,10,10,1, 11.8,1,1, 10.933, 10596.418, 246.159, 52710.309 21/05/06,15:45:44,11,10,1, 11.8,1,1, 10.933, 10596.427, 246.188, 52710.308 21/05/06,15:45:44,12,10,1, 11.8,1,1, 10.933, 10596.438, 246.176, 52710.328 21/05/06,15:45:44,13,10,1, 11.8,1,1, 10.933, 10596.418, 246.156, 52710.311 21/05/06,15:45:44,14,10,1, 11.8,1,1, 10.933, 10596.439, 246.185, 52710.278 21/05/06,15:45:44,15,10,1, 11.8,1,1, 10.933, 10596.437, 246.194, 52710.282 21/05/06,15:45:44,16,10,1, 11.8,1,1, 10.933, 10596.444, 246.208, 52710.301 21/05/06,15:45:44,17,10,1, 11.8,1,1, 10.933, 10596.421, 246.173, 52710.294 21/05/06,15:45:44,18,10,1, 11.8,1,1, 10.933, 10596.426, 246.174, 52710.271 21/05/06,15:45:44,19,10,1, 11.8,1,1, 10.933, 10596.411, 246.197, 52710.264 21/05/06,15:45:45,00,10,1, 11.8,1,1, 10.933, 10596.404, 246.197, 52710.264 21/05/06,15:45:45,01,10,1, 11.8,1,1, 10.933, 10596.439, 246.191, 52710.305 21/05/06,15:45:45,02,10,1, 11.8,1,1, 10.933, 10596.429, 246.177, 52710.293 21/05/06,15:45:45,03,10,1, 11.8,1,1, 10.933, 10596.432, 246.224, 52710.278 21/05/06,15:45:45,04,10,1, 11.8,1,1, 10.933, 10596.453, 246.215, 52710.298 21/05/06,15:45:45,05,10,1, 11.8,1,1, 10.933, 10596.459, 246.223, 52710.280 21/05/06,15:45:45,06,10,1, 11.8,1,1, 10.933, 10596.462, 246.204, 52710.283 21/05/06,15:45:45,07,10,1, 11.8,1,1, 10.933, 10596.436, 246.195, 52710.249 21/05/06,15:45:45,08,10,1, 11.8,1,1, 10.933, 10596.444, 246.209, 52710.323 21/05/06,15:45:45,09,10,1, 11.8,1,1, 10.933, 10596.463, 246.193, 52710.307 21/05/06,15:45:45,10,10,1, 11.8,1,1, 10.933, 10596.429, 246.232, 52710.290 21/05/06,15:45:45,11,10,1, 11.8,1,1, 10.933, 10596.454, 246.229, 52710.277 21/05/06,15:45:45,12,10,1, 11.8,1,1, 10.933, 10596.463, 246.209, 52710.273 21/05/06,15:45:45,13,10,1, 11.8,1,1, 10.933, 10596.448, 246.224, 52710.294 21/05/06,15:45:45,14,10,1, 11.8,1,1, 10.933, 10596.471, 246.233, 52710.273 21/05/06,15:45:45,15,10,1, 11.8,1,1, 10.933, 10596.468, 246.250, 52710.283 21/05/06,15:45:45,16,10,1, 11.8,1,1, 10.933, 10596.492, 246.241, 52710.327 21/05/06,15:45:45,17,10,1, 11.8,1,1, 10.933, 10596.496, 246.243, 52710.301 21/05/06,15:45:45,18,10,1, 11.8,1,1, 10.933, 10596.502, 246.229, 52710.313 21/05/06,15:45:45,19,10,1, 11.8,1,1, 10.933, 10596.477, 246.254, 52710.288 21/05/06,15:45:46,00,10,1, 11.9,1,1, 10.931, 10596.471, 246.254, 52710.288 21/05/06,15:45:46,01,10,1, 11.9,1,1, 10.931, 10596.508, 246.250, 52710.287 21/05/06,15:45:46,02,10,1, 11.9,1,1, 10.931, 10596.481, 246.257, 52710.280 21/05/06,15:45:46,03,10,1, 11.9,1,1, 10.931, 10596.501, 246.242, 52710.287 21/05/06,15:45:46,04,10,1, 11.9,1,1, 10.931, 10596.510, 246.234, 52710.257 21/05/06,15:45:46,05,10,1, 11.9,1,1, 10.931, 10596.513, 246.265, 52710.269 21/05/06,15:45:46,06,10,1, 11.9,1,1, 10.931, 10596.512, 246.245, 52710.279 21/05/06,15:45:46,07,10,1, 11.9,1,1, 10.931, 10596.516, 246.263, 52710.275 21/05/06,15:45:46,08,10,1, 11.9,1,1, 10.931, 10596.494, 246.261, 52710.301 21/05/06,15:45:46,09,10,1, 11.9,1,1, 10.931, 10596.500, 246.291, 52710.277 21/05/06,15:45:46,10,10,1, 11.9,1,1, 10.931, 10596.523, 246.271, 52710.287 21/05/06,15:45:46,11,10,1, 11.9,1,1, 10.931, 10596.505, 246.286, 52710.281 21/05/06,15:45:46,12,10,1, 11.9,1,1, 10.931, 10596.515, 246.264, 52710.290 21/05/06,15:45:46,13,10,1, 11.9,1,1, 10.931, 10596.534, 246.264, 52710.300 21/05/06,15:45:46,14,10,1, 11.9,1,1, 10.931, 10596.527, 246.291, 52710.291 21/05/06,15:45:46,15,10,1, 11.9,1,1, 10.931, 10596.517, 246.288, 52710.283 21/05/06,15:45:46,16,10,1, 11.9,1,1, 10.931, 10596.521, 246.308, 52710.247 21/05/06,15:45:46,17,10,1, 11.9,1,1, 10.931, 10596.517, 246.305, 52710.313 21/05/06,15:45:46,18,10,1, 11.9,1,1, 10.931, 10596.528, 246.298, 52710.304 21/05/06,15:45:46,19,10,1, 11.9,1,1, 10.931, 10596.521, 246.300, 52710.265 21/05/06,15:45:47,00,10,1, 11.9,1,1, 10.932, 10596.521, 246.300, 52710.265 21/05/06,15:45:47,01,10,1, 11.9,1,1, 10.932, 10596.529, 246.320, 52710.263 21/05/06,15:45:47,02,10,1, 11.9,1,1, 10.932, 10596.550, 246.306, 52710.304 21/05/06,15:45:47,03,10,1, 11.9,1,1, 10.932, 10596.517, 246.337, 52710.274 21/05/06,15:45:47,04,10,1, 11.9,1,1, 10.932, 10596.558, 246.334, 52710.437 21/05/06,15:45:47,05,10,1, 11.9,1,1, 10.932, 10596.525, 246.320, 52710.210 21/05/06,15:45:47,06,10,1, 11.9,1,1, 10.932, 10596.564, 246.319, 52710.025 21/05/06,15:45:47,07,10,1, 11.9,1,1, 10.932, 10596.547, 246.333, 52710.238 21/05/06,15:45:47,08,10,1, 11.9,1,1, 10.932, 10596.522, 246.389, 52710.610 21/05/06,15:45:47,09,10,1, 11.9,1,1, 10.932, 10596.575, 246.339, 52710.260 21/05/06,15:45:47,10,10,1, 11.9,1,1, 10.932, 10596.579, 246.307, 52710.276 21/05/06,15:45:47,11,10,1, 11.9,1,1, 10.932, 10596.604, 246.326, 52710.115 21/05/06,15:45:47,12,10,1, 11.9,1,1, 10.932, 10596.583, 246.322, 52710.252 21/05/06,15:45:47,13,10,1, 11.9,1,1, 10.932, 10596.553, 246.353, 52710.264 21/05/06,15:45:47,14,10,1, 11.9,1,1, 10.932, 10596.561, 246.341, 52710.294 21/05/06,15:45:47,15,10,1, 11.9,1,1, 10.932, 10596.572, 246.359, 52710.311 21/05/06,15:45:47,16,10,1, 11.9,1,1, 10.932, 10596.589, 246.366, 52710.335 21/05/06,15:45:47,17,10,1, 11.9,1,1, 10.932, 10596.555, 246.381, 52710.333 21/05/06,15:45:47,18,10,1, 11.9,1,1, 10.932, 10596.589, 246.398, 52710.315 21/05/06,15:45:47,19,10,1, 11.9,1,1, 10.932, 10596.548, 246.381, 52710.338 21/05/06,15:45:48,00,10,1, 11.8,1,1, 10.936, 10596.546, 246.381, 52710.338 21/05/06,15:45:48,01,10,1, 11.8,1,1, 10.936, 10596.574, 246.356, 52710.302 21/05/06,15:45:48,02,10,1, 11.8,1,1, 10.936, 10596.567, 246.379, 52710.278 21/05/06,15:45:48,03,10,1, 11.8,1,1, 10.936, 10596.566, 246.397, 52710.264 21/05/06,15:45:48,04,10,1, 11.8,1,1, 10.936, 10596.568, 246.396, 52710.280 21/05/06,15:45:48,05,10,1, 11.8,1,1, 10.936, 10596.555, 246.386, 52710.275 21/05/06,15:45:48,06,10,1, 11.8,1,1, 10.936, 10596.600, 246.424, 52710.292 21/05/06,15:45:48,07,10,1, 11.8,1,1, 10.936, 10596.574, 246.366, 52710.252 21/05/06,15:45:48,08,10,1, 11.8,1,1, 10.936, 10596.570, 246.401, 52710.248 21/05/06,15:45:48,09,10,1, 11.8,1,1, 10.936, 10596.578, 246.410, 52710.297 21/05/06,15:45:48,10,10,1, 11.8,1,1, 10.936, 10596.601, 246.400, 52710.257 21/05/06,15:45:48,11,10,1, 11.8,1,1, 10.936, 10596.583, 246.411, 52710.280 21/05/06,15:45:48,12,10,1, 11.8,1,1, 10.936, 10596.570, 246.416, 52710.267 21/05/06,15:45:48,13,10,1, 11.8,1,1, 10.936, 10596.592, 246.439, 52710.296 21/05/06,15:45:48,14,10,1, 11.8,1,1, 10.936, 10596.574, 246.421, 52710.270 21/05/06,15:45:48,15,10,1, 11.8,1,1, 10.936, 10596.587, 246.451, 52710.293 21/05/06,15:45:48,16,10,1, 11.8,1,1, 10.936, 10596.607, 246.417, 52710.345 21/05/06,15:45:48,17,10,1, 11.8,1,1, 10.936, 10596.603, 246.405, 52710.311 21/05/06,15:45:48,18,10,1, 11.8,1,1, 10.936, 10596.614, 246.413, 52710.245 21/05/06,15:45:48,19,10,1, 11.8,1,1, 10.936, 10596.615, 246.412, 52710.283 21/05/06,15:45:49,00,10,1, 11.9,1,1, 10.930, 10596.613, 246.412, 52710.283 21/05/06,15:45:49,01,10,1, 11.9,1,1, 10.930, 10596.606, 246.409, 52710.287 21/05/06,15:45:49,02,10,1, 11.9,1,1, 10.930, 10596.647, 246.441, 52710.325 21/05/06,15:45:49,03,10,1, 11.9,1,1, 10.930, 10596.619, 246.438, 52710.306 21/05/06,15:45:49,04,10,1, 11.9,1,1, 10.930, 10596.608, 246.437, 52710.281 21/05/06,15:45:49,05,10,1, 11.9,1,1, 10.930, 10596.631, 246.475, 52710.293 21/05/06,15:45:49,06,10,1, 11.9,1,1, 10.930, 10596.637, 246.463, 52710.315 21/05/06,15:45:49,07,10,1, 11.9,1,1, 10.930, 10596.624, 246.467, 52710.327 21/05/06,15:45:49,08,10,1, 11.9,1,1, 10.930, 10596.650, 246.464, 52710.333 21/05/06,15:45:49,09,10,1, 11.9,1,1, 10.930, 10596.633, 246.459, 52710.343 21/05/06,15:45:49,10,10,1, 11.9,1,1, 10.930, 10596.618, 246.463, 52710.302 21/05/06,15:45:49,11,10,1, 11.9,1,1, 10.930, 10596.629, 246.478, 52710.335 21/05/06,15:45:49,12,10,1, 11.9,1,1, 10.930, 10596.644, 246.485, 52710.343 21/05/06,15:45:49,13,10,1, 11.9,1,1, 10.930, 10596.635, 246.504, 52710.284 21/05/06,15:45:49,14,10,1, 11.9,1,1, 10.930, 10596.639, 246.514, 52710.331 21/05/06,15:45:49,15,10,1, 11.9,1,1, 10.930, 10596.643, 246.504, 52710.343 21/05/06,15:45:49,16,10,1, 11.9,1,1, 10.930, 10596.630, 246.522, 52710.319 21/05/06,15:45:49,17,10,1, 11.9,1,1, 10.930, 10596.645, 246.521, 52710.333 21/05/06,15:45:49,18,10,1, 11.9,1,1, 10.930, 10596.644, 246.497, 52710.296 21/05/06,15:45:49,19,10,1, 11.9,1,1, 10.930, 10596.647, 246.522, 52710.313 21/05/06,15:45:50,00,10,1, 11.9,1,1, 10.935, 10596.646, 246.522, 52710.313 21/05/06,15:45:50,01,10,1, 11.9,1,1, 10.935, 10596.670, 246.543, 52710.296 21/05/06,15:45:50,02,10,1, 11.9,1,1, 10.935, 10596.657, 246.516, 52710.278 21/05/06,15:45:50,03,10,1, 11.9,1,1, 10.935, 10596.666, 246.518, 52710.324 21/05/06,15:45:50,04,10,1, 11.9,1,1, 10.935, 10596.668, 246.534, 52710.304 21/05/06,15:45:50,05,10,1, 11.9,1,1, 10.935, 10596.649, 246.534, 52710.326 21/05/06,15:45:50,06,10,1, 11.9,1,1, 10.935, 10596.693, 246.529, 52710.328 21/05/06,15:45:50,07,10,1, 11.9,1,1, 10.935, 10596.665, 246.527, 52710.324 21/05/06,15:45:50,08,10,1, 11.9,1,1, 10.935, 10596.671, 246.547, 52710.333 21/05/06,15:45:50,09,10,1, 11.9,1,1, 10.935, 10596.693, 246.527, 52710.358 21/05/06,15:45:50,10,10,1, 11.9,1,1, 10.935, 10596.659, 246.549, 52710.313 21/05/06,15:45:50,11,10,1, 11.9,1,1, 10.935, 10596.688, 246.525, 52710.323 21/05/06,15:45:50,12,10,1, 11.9,1,1, 10.935, 10596.658, 246.550, 52710.306 21/05/06,15:45:50,13,10,1, 11.9,1,1, 10.935, 10596.694, 246.564, 52710.345 21/05/06,15:45:50,14,10,1, 11.9,1,1, 10.935, 10596.717, 246.580, 52710.343 21/05/06,15:45:50,15,10,1, 11.9,1,1, 10.935, 10596.697, 246.577, 52710.326 21/05/06,15:45:50,16,10,1, 11.9,1,1, 10.935, 10596.697, 246.578, 52710.327 21/05/06,15:45:50,17,10,1, 11.9,1,1, 10.935, 10596.677, 246.576, 52710.314 21/05/06,15:45:50,18,10,1, 11.9,1,1, 10.935, 10596.688, 246.595, 52710.369 21/05/06,15:45:50,19,10,1, 11.9,1,1, 10.935, 10596.689, 246.580, 52710.326 21/05/06,15:45:51,00,10,1, 11.8,1,1, 10.933, 10596.688, 246.580, 52710.326 21/05/06,15:45:51,01,10,1, 11.8,1,1, 10.933, 10596.688, 246.585, 52710.348 21/05/06,15:45:51,02,10,1, 11.8,1,1, 10.933, 10596.695, 246.563, 52710.342 21/05/06,15:45:51,03,10,1, 11.8,1,1, 10.933, 10596.715, 246.606, 52710.348 21/05/06,15:45:51,04,10,1, 11.8,1,1, 10.933, 10596.708, 246.614, 52710.351 21/05/06,15:45:51,05,10,1, 11.8,1,1, 10.933, 10596.717, 246.626, 52710.326 21/05/06,15:45:51,06,10,1, 11.8,1,1, 10.933, 10596.708, 246.611, 52710.356 21/05/06,15:45:51,07,10,1, 11.8,1,1, 10.933, 10596.701, 246.610, 52710.338 21/05/06,15:45:51,08,10,1, 11.8,1,1, 10.933, 10596.685, 246.623, 52710.306 21/05/06,15:45:51,09,10,1, 11.8,1,1, 10.933, 10596.732, 246.635, 52710.314 21/05/06,15:45:51,10,10,1, 11.8,1,1, 10.933, 10596.708, 246.641, 52710.298 21/05/06,15:45:51,11,10,1, 11.8,1,1, 10.933, 10596.716, 246.626, 52710.308 21/05/06,15:45:51,12,10,1, 11.8,1,1, 10.933, 10596.682, 246.642, 52710.300 21/05/06,15:45:51,13,10,1, 11.8,1,1, 10.933, 10596.732, 246.648, 52710.349 21/05/06,15:45:51,14,10,1, 11.8,1,1, 10.933, 10596.720, 246.651, 52710.334 21/05/06,15:45:51,15,10,1, 11.8,1,1, 10.933, 10596.697, 246.642, 52710.339 21/05/06,15:45:51,16,10,1, 11.8,1,1, 10.933, 10596.712, 246.647, 52710.322 21/05/06,15:45:51,17,10,1, 11.8,1,1, 10.933, 10596.714, 246.648, 52710.308 21/05/06,15:45:51,18,10,1, 11.8,1,1, 10.933, 10596.719, 246.663, 52710.317 21/05/06,15:45:51,19,10,1, 11.8,1,1, 10.933, 10596.726, 246.654, 52710.343 21/05/06,15:45:52,00,10,1, 11.8,1,1, 10.935, 10596.721, 246.654, 52710.343 21/05/06,15:45:52,01,10,1, 11.8,1,1, 10.935, 10596.738, 246.642, 52710.349 21/05/06,15:45:52,02,10,1, 11.8,1,1, 10.935, 10596.731, 246.653, 52710.293 21/05/06,15:45:52,03,10,1, 11.8,1,1, 10.935, 10596.718, 246.667, 52710.310 21/05/06,15:45:52,04,10,1, 11.8,1,1, 10.935, 10596.709, 246.678, 52710.326 21/05/06,15:45:52,05,10,1, 11.8,1,1, 10.935, 10596.743, 246.699, 52710.413 21/05/06,15:45:52,06,10,1, 11.8,1,1, 10.935, 10596.714, 246.684, 52710.279 21/05/06,15:45:52,07,10,1, 11.8,1,1, 10.935, 10596.735, 246.687, 52710.353 21/05/06,15:45:52,08,10,1, 11.8,1,1, 10.935, 10596.752, 246.710, 52710.347 21/05/06,15:45:52,09,10,1, 11.8,1,1, 10.935, 10596.748, 246.671, 52710.310 21/05/06,15:45:52,10,10,1, 11.8,1,1, 10.935, 10596.751, 246.700, 52710.306 21/05/06,15:45:52,11,10,1, 11.8,1,1, 10.935, 10596.750, 246.697, 52710.302 21/05/06,15:45:52,12,10,1, 11.8,1,1, 10.935, 10596.730, 246.713, 52710.324 21/05/06,15:45:52,13,10,1, 11.8,1,1, 10.935, 10596.760, 246.718, 52710.339 21/05/06,15:45:52,14,10,1, 11.8,1,1, 10.935, 10596.762, 246.735, 52710.346 21/05/06,15:45:52,15,10,1, 11.8,1,1, 10.935, 10596.777, 246.731, 52710.330 21/05/06,15:45:52,16,10,1, 11.8,1,1, 10.935, 10596.783, 246.735, 52710.319 21/05/06,15:45:52,17,10,1, 11.8,1,1, 10.935, 10596.783, 246.739, 52710.323 21/05/06,15:45:52,18,10,1, 11.8,1,1, 10.935, 10596.767, 246.737, 52710.342 21/05/06,15:45:52,19,10,1, 11.8,1,1, 10.935, 10596.771, 246.735, 52710.333 21/05/06,15:45:53,00,10,1, 11.8,1,1, 10.935, 10596.763, 246.735, 52710.333 21/05/06,15:45:53,01,10,1, 11.8,1,1, 10.935, 10596.764, 246.763, 52710.336 21/05/06,15:45:53,02,10,1, 11.8,1,1, 10.935, 10596.777, 246.759, 52710.321 21/05/06,15:45:53,03,10,1, 11.8,1,1, 10.935, 10596.774, 246.737, 52710.319 21/05/06,15:45:53,04,10,1, 11.8,1,1, 10.935, 10596.790, 246.757, 52710.332 21/05/06,15:45:53,05,10,1, 11.8,1,1, 10.935, 10596.794, 246.746, 52710.319 21/05/06,15:45:53,06,10,1, 11.8,1,1, 10.935, 10596.781, 246.751, 52710.349 21/05/06,15:45:53,07,10,1, 11.8,1,1, 10.935, 10596.806, 246.759, 52710.331 21/05/06,15:45:53,08,10,1, 11.8,1,1, 10.935, 10596.786, 246.760, 52710.350 21/05/06,15:45:53,09,10,1, 11.8,1,1, 10.935, 10596.819, 246.784, 52710.330 21/05/06,15:45:53,10,10,1, 11.8,1,1, 10.935, 10596.805, 246.778, 52710.321 21/05/06,15:45:53,11,10,1, 11.8,1,1, 10.935, 10596.822, 246.807, 52710.324 21/05/06,15:45:53,12,10,1, 11.8,1,1, 10.935, 10596.827, 246.802, 52710.302 21/05/06,15:45:53,13,10,1, 11.8,1,1, 10.935, 10596.785, 246.789, 52710.317 21/05/06,15:45:53,14,10,1, 11.8,1,1, 10.935, 10596.801, 246.815, 52710.295 21/05/06,15:45:53,15,10,1, 11.8,1,1, 10.935, 10596.827, 246.787, 52710.332 21/05/06,15:45:53,16,10,1, 11.8,1,1, 10.935, 10596.803, 246.806, 52710.349 21/05/06,15:45:53,17,10,1, 11.8,1,1, 10.935, 10596.828, 246.806, 52710.325 21/05/06,15:45:53,18,10,1, 11.8,1,1, 10.935, 10596.832, 246.807, 52710.320 21/05/06,15:45:53,19,10,1, 11.8,1,1, 10.935, 10596.813, 246.796, 52710.303 21/05/06,15:45:54,00,10,1, 11.9,1,1, 10.935, 10596.813, 246.796, 52710.303 21/05/06,15:45:54,01,10,1, 11.9,1,1, 10.935, 10596.821, 246.782, 52710.315 21/05/06,15:45:54,02,10,1, 11.9,1,1, 10.935, 10596.832, 246.781, 52710.311 21/05/06,15:45:54,03,10,1, 11.9,1,1, 10.935, 10596.843, 246.836, 52710.346 21/05/06,15:45:54,04,10,1, 11.9,1,1, 10.935, 10596.820, 246.826, 52710.335 21/05/06,15:45:54,05,10,1, 11.9,1,1, 10.935, 10596.839, 246.813, 52710.323 21/05/06,15:45:54,06,10,1, 11.9,1,1, 10.935, 10596.811, 246.851, 52710.316 21/05/06,15:45:54,07,10,1, 11.9,1,1, 10.935, 10596.833, 246.861, 52710.304 21/05/06,15:45:54,08,10,1, 11.9,1,1, 10.935, 10596.854, 246.825, 52710.318 21/05/06,15:45:54,09,10,1, 11.9,1,1, 10.935, 10596.852, 246.837, 52710.327 21/05/06,15:45:54,10,10,1, 11.9,1,1, 10.935, 10596.824, 246.827, 52710.300 21/05/06,15:45:54,11,10,1, 11.9,1,1, 10.935, 10596.836, 246.845, 52710.228 21/05/06,15:45:54,12,10,1, 11.9,1,1, 10.935, 10596.860, 246.862, 52710.296 21/05/06,15:45:54,13,10,1, 11.9,1,1, 10.935, 10596.854, 246.889, 52710.322 21/05/06,15:45:54,14,10,1, 11.9,1,1, 10.935, 10596.875, 246.858, 52710.308 21/05/06,15:45:54,15,10,1, 11.9,1,1, 10.935, 10596.862, 246.878, 52710.304 21/05/06,15:45:54,16,10,1, 11.9,1,1, 10.935, 10596.873, 246.859, 52710.326 21/05/06,15:45:54,17,10,1, 11.9,1,1, 10.935, 10596.872, 246.891, 52710.272 21/05/06,15:45:54,18,10,1, 11.9,1,1, 10.935, 10596.851, 246.893, 52710.321 21/05/06,15:45:54,19,10,1, 11.9,1,1, 10.935, 10596.862, 246.891, 52710.324 21/05/06,15:45:55,00,10,1, 11.9,1,1, 10.931, 10596.855, 246.891, 52710.324 21/05/06,15:45:55,01,10,1, 11.9,1,1, 10.931, 10596.882, 246.870, 52710.338 21/05/06,15:45:55,02,10,1, 11.9,1,1, 10.931, 10596.892, 246.922, 52710.346 21/05/06,15:45:55,03,10,1, 11.9,1,1, 10.931, 10596.882, 246.906, 52710.318 21/05/06,15:45:55,04,10,1, 11.9,1,1, 10.931, 10596.870, 246.928, 52710.309 21/05/06,15:45:55,05,10,1, 11.9,1,1, 10.931, 10596.880, 246.916, 52710.341 21/05/06,15:45:55,06,10,1, 11.9,1,1, 10.931, 10596.887, 246.920, 52710.383 21/05/06,15:45:55,07,10,1, 11.9,1,1, 10.931, 10596.910, 246.927, 52710.336 21/05/06,15:45:55,08,10,1, 11.9,1,1, 10.931, 10596.884, 246.916, 52710.306 21/05/06,15:45:55,09,10,1, 11.9,1,1, 10.931, 10596.874, 246.938, 52710.350 21/05/06,15:45:55,10,10,1, 11.9,1,1, 10.931, 10596.897, 246.925, 52710.348 21/05/06,15:45:55,11,10,1, 11.9,1,1, 10.931, 10596.894, 246.962, 52710.338 21/05/06,15:45:55,12,10,1, 11.9,1,1, 10.931, 10596.896, 246.943, 52710.359 21/05/06,15:45:55,13,10,1, 11.9,1,1, 10.931, 10596.896, 246.949, 52710.329 21/05/06,15:45:55,14,10,1, 11.9,1,1, 10.931, 10596.889, 246.948, 52710.342 21/05/06,15:45:55,15,10,1, 11.9,1,1, 10.931, 10596.896, 246.961, 52710.361 21/05/06,15:45:55,16,10,1, 11.9,1,1, 10.931, 10596.895, 246.949, 52710.376 21/05/06,15:45:55,17,10,1, 11.9,1,1, 10.931, 10596.890, 246.940, 52710.344 21/05/06,15:45:55,18,10,1, 11.9,1,1, 10.931, 10596.917, 246.956, 52710.370 21/05/06,15:45:55,19,10,1, 11.9,1,1, 10.931, 10596.908, 246.979, 52710.351 21/05/06,15:45:56,00,11,1, 11.9,1,1, 10.934, 10596.905, 246.979, 52710.351 21/05/06,15:45:56,01,11,1, 11.9,1,1, 10.934, 10596.918, 246.965, 52710.353 21/05/06,15:45:56,02,11,1, 11.9,1,1, 10.934, 10596.903, 246.977, 52710.331 21/05/06,15:45:56,03,11,1, 11.9,1,1, 10.934, 10596.913, 246.972, 52710.361 21/05/06,15:45:56,04,11,1, 11.9,1,1, 10.934, 10596.944, 247.000, 52710.347 21/05/06,15:45:56,05,11,1, 11.9,1,1, 10.934, 10596.899, 246.991, 52710.365 21/05/06,15:45:56,06,11,1, 11.9,1,1, 10.934, 10596.941, 246.986, 52710.350 21/05/06,15:45:56,07,11,1, 11.9,1,1, 10.934, 10596.929, 247.008, 52710.337 21/05/06,15:45:56,08,11,1, 11.9,1,1, 10.934, 10596.923, 246.989, 52710.341 21/05/06,15:45:56,09,11,1, 11.9,1,1, 10.934, 10596.934, 246.993, 52710.318 21/05/06,15:45:56,10,11,1, 11.9,1,1, 10.934, 10596.946, 246.999, 52710.374 21/05/06,15:45:56,11,11,1, 11.9,1,1, 10.934, 10596.925, 246.993, 52710.355 21/05/06,15:45:56,12,11,1, 11.9,1,1, 10.934, 10596.943, 247.002, 52710.327 21/05/06,15:45:56,13,11,1, 11.9,1,1, 10.934, 10596.935, 247.000, 52710.328 21/05/06,15:45:56,14,11,1, 11.9,1,1, 10.934, 10596.922, 247.020, 52710.351 21/05/06,15:45:56,15,11,1, 11.9,1,1, 10.934, 10596.965, 247.041, 52710.333 21/05/06,15:45:56,16,11,1, 11.9,1,1, 10.934, 10596.958, 247.026, 52710.351 21/05/06,15:45:56,17,11,1, 11.9,1,1, 10.934, 10596.969, 247.032, 52710.315 21/05/06,15:45:56,18,11,1, 11.9,1,1, 10.934, 10596.957, 247.032, 52710.353 21/05/06,15:45:56,19,11,1, 11.9,1,1, 10.934, 10596.979, 247.043, 52710.355 21/05/06,15:45:57,00,11,1, 11.9,1,1, 10.934, 10596.972, 247.043, 52710.355 21/05/06,15:45:57,01,11,1, 11.9,1,1, 10.934, 10596.960, 247.039, 52710.330 21/05/06,15:45:57,02,11,1, 11.9,1,1, 10.934, 10596.961, 247.047, 52710.372 21/05/06,15:45:57,03,11,1, 11.9,1,1, 10.934, 10596.975, 247.048, 52710.405 21/05/06,15:45:57,04,11,1, 11.9,1,1, 10.934, 10597.002, 247.069, 52710.370 21/05/06,15:45:57,05,11,1, 11.9,1,1, 10.934, 10596.972, 247.069, 52710.357 21/05/06,15:45:57,06,11,1, 11.9,1,1, 10.934, 10596.986, 247.074, 52710.349 21/05/06,15:45:57,07,11,1, 11.9,1,1, 10.934, 10596.984, 247.091, 52710.354 21/05/06,15:45:57,08,11,1, 11.9,1,1, 10.934, 10596.960, 247.070, 52710.370 21/05/06,15:45:57,09,11,1, 11.9,1,1, 10.934, 10596.996, 247.081, 52710.394 21/05/06,15:45:57,10,11,1, 11.9,1,1, 10.934, 10596.980, 247.066, 52710.364 21/05/06,15:45:57,11,11,1, 11.9,1,1, 10.934, 10596.995, 247.078, 52710.389 21/05/06,15:45:57,12,11,1, 11.9,1,1, 10.934, 10596.986, 247.080, 52710.366 21/05/06,15:45:57,13,11,1, 11.9,1,1, 10.934, 10596.990, 247.097, 52710.400 21/05/06,15:45:57,14,11,1, 11.9,1,1, 10.934, 10597.011, 247.117, 52710.421 21/05/06,15:45:57,15,11,1, 11.9,1,1, 10.934, 10597.002, 247.118, 52710.387 21/05/06,15:45:57,16,11,1, 11.9,1,1, 10.934, 10596.995, 247.093, 52710.362 21/05/06,15:45:57,17,11,1, 11.9,1,1, 10.934, 10596.999, 247.100, 52710.371 21/05/06,15:45:57,18,11,1, 11.9,1,1, 10.934, 10597.033, 247.127, 52710.377 21/05/06,15:45:57,19,11,1, 11.9,1,1, 10.934, 10597.000, 247.128, 52710.393 21/05/06,15:45:58,00,11,1, 11.9,1,1, 10.931, 10596.997, 247.128, 52710.393 21/05/06,15:45:58,01,11,1, 11.9,1,1, 10.931, 10597.011, 247.148, 52710.341 21/05/06,15:45:58,02,11,1, 11.9,1,1, 10.931, 10597.026, 247.129, 52710.204 21/05/06,15:45:58,03,11,1, 11.9,1,1, 10.931, 10597.005, 247.154, 52710.354 21/05/06,15:45:58,04,11,1, 11.9,1,1, 10.931, 10597.014, 247.174, 52710.432 21/05/06,15:45:58,05,11,1, 11.9,1,1, 10.931, 10597.005, 247.170, 52710.390 21/05/06,15:45:58,06,11,1, 11.9,1,1, 10.931, 10597.035, 247.126, 52710.380 21/05/06,15:45:58,07,11,1, 11.9,1,1, 10.931, 10597.026, 247.141, 52710.370 21/05/06,15:45:58,08,11,1, 11.9,1,1, 10.931, 10597.011, 247.165, 52710.338 21/05/06,15:45:58,09,11,1, 11.9,1,1, 10.931, 10597.052, 247.171, 52710.364 21/05/06,15:45:58,10,11,1, 11.9,1,1, 10.931, 10597.049, 247.184, 52710.374 21/05/06,15:45:58,11,11,1, 11.9,1,1, 10.931, 10597.026, 247.160, 52710.384 21/05/06,15:45:58,12,11,1, 11.9,1,1, 10.931, 10597.030, 247.172, 52710.367 21/05/06,15:45:58,13,11,1, 11.9,1,1, 10.931, 10597.033, 247.179, 52710.363 21/05/06,15:45:58,14,11,1, 11.9,1,1, 10.931, 10597.052, 247.183, 52710.360 21/05/06,15:45:58,15,11,1, 11.9,1,1, 10.931, 10597.056, 247.212, 52710.391 21/05/06,15:45:58,16,11,1, 11.9,1,1, 10.931, 10597.065, 247.206, 52710.427 21/05/06,15:45:58,17,11,1, 11.9,1,1, 10.931, 10597.064, 247.203, 52710.326 21/05/06,15:45:58,18,11,1, 11.9,1,1, 10.931, 10597.094, 247.208, 52710.368 21/05/06,15:45:58,19,11,1, 11.9,1,1, 10.931, 10597.057, 247.205, 52710.338 21/05/06,15:45:59,00,11,1, 11.8,1,1, 10.939, 10597.055, 247.205, 52710.338 21/05/06,15:45:59,01,11,1, 11.8,1,1, 10.939, 10597.072, 247.212, 52710.359 21/05/06,15:45:59,02,11,1, 11.8,1,1, 10.939, 10597.083, 247.234, 52710.367 21/05/06,15:45:59,03,11,1, 11.8,1,1, 10.939, 10597.088, 247.216, 52710.388 21/05/06,15:45:59,04,11,1, 11.8,1,1, 10.939, 10597.061, 247.235, 52710.380 21/05/06,15:45:59,05,11,1, 11.8,1,1, 10.939, 10597.083, 247.231, 52710.337 21/05/06,15:45:59,06,11,1, 11.8,1,1, 10.939, 10597.097, 247.238, 52710.357 21/05/06,15:45:59,07,11,1, 11.8,1,1, 10.939, 10597.092, 247.250, 52710.355 21/05/06,15:45:59,08,11,1, 11.8,1,1, 10.939, 10597.088, 247.234, 52710.344 21/05/06,15:45:59,09,11,1, 11.8,1,1, 10.939, 10597.094, 247.260, 52710.379 21/05/06,15:45:59,10,11,1, 11.8,1,1, 10.939, 10597.081, 247.226, 52710.356 21/05/06,15:45:59,11,11,1, 11.8,1,1, 10.939, 10597.132, 247.229, 52710.173 21/05/06,15:45:59,12,11,1, 11.8,1,1, 10.939, 10597.063, 247.277, 52710.354 21/05/06,15:45:59,13,11,1, 11.8,1,1, 10.939, 10597.088, 247.251, 52710.393 21/05/06,15:45:59,14,11,1, 11.8,1,1, 10.939, 10597.116, 247.259, 52710.401 21/05/06,15:45:59,15,11,1, 11.8,1,1, 10.939, 10597.101, 247.262, 52710.409 21/05/06,15:45:59,16,11,1, 11.8,1,1, 10.939, 10597.119, 247.269, 52710.392 21/05/06,15:45:59,17,11,1, 11.8,1,1, 10.939, 10597.105, 247.270, 52710.388 21/05/06,15:45:59,18,11,1, 11.8,1,1, 10.939, 10597.117, 247.250, 52710.401 21/05/06,15:45:59,19,11,1, 11.8,1,1, 10.939, 10597.135, 247.289, 52710.425 21/05/06,15:46:00,00,11,1, 11.8,1,1, 10.936, 10597.130, 247.289, 52710.425 21/05/06,15:46:00,01,11,1, 11.8,1,1, 10.936, 10597.149, 247.301, 52710.405 21/05/06,15:46:00,02,11,1, 11.8,1,1, 10.936, 10597.135, 247.274, 52710.410 21/05/06,15:46:00,03,11,1, 11.8,1,1, 10.936, 10597.121, 247.316, 52710.389 21/05/06,15:46:00,04,11,1, 11.8,1,1, 10.936, 10597.135, 247.318, 52710.398 21/05/06,15:46:00,05,11,1, 11.8,1,1, 10.936, 10597.121, 247.294, 52710.374 21/05/06,15:46:00,06,11,1, 11.8,1,1, 10.936, 10597.124, 247.330, 52710.336 21/05/06,15:46:00,07,11,1, 11.8,1,1, 10.936, 10597.140, 247.306, 52710.365 21/05/06,15:46:00,08,11,1, 11.8,1,1, 10.936, 10597.129, 247.306, 52710.342 21/05/06,15:46:00,09,11,1, 11.8,1,1, 10.936, 10597.129, 247.323, 52710.403 21/05/06,15:46:00,10,11,1, 11.8,1,1, 10.936, 10597.156, 247.331, 52710.370 21/05/06,15:46:00,11,11,1, 11.8,1,1, 10.936, 10597.146, 247.331, 52710.327 21/05/06,15:46:00,12,11,1, 11.8,1,1, 10.936, 10597.163, 247.314, 52710.364 21/05/06,15:46:00,13,11,1, 11.8,1,1, 10.936, 10597.176, 247.333, 52710.309 21/05/06,15:46:00,14,11,1, 11.8,1,1, 10.936, 10597.143, 247.350, 52710.339 21/05/06,15:46:00,15,11,1, 11.8,1,1, 10.936, 10597.148, 247.350, 52710.301 21/05/06,15:46:00,16,11,1, 11.8,1,1, 10.936, 10597.162, 247.334, 52710.374 21/05/06,15:46:00,17,11,1, 11.8,1,1, 10.936, 10597.155, 247.346, 52710.340 21/05/06,15:46:00,18,11,1, 11.8,1,1, 10.936, 10597.159, 247.365, 52710.343 21/05/06,15:46:00,19,11,1, 11.8,1,1, 10.936, 10597.161, 247.360, 52710.313 21/05/06,15:46:01,00,11,1, 11.9,1,1, 10.936, 10597.155, 247.360, 52710.313 21/05/06,15:46:01,01,11,1, 11.9,1,1, 10.936, 10597.176, 247.370, 52710.303 21/05/06,15:46:01,02,11,1, 11.9,1,1, 10.936, 10597.179, 247.390, 52710.346 21/05/06,15:46:01,03,11,1, 11.9,1,1, 10.936, 10597.160, 247.375, 52710.337 21/05/06,15:46:01,04,11,1, 11.9,1,1, 10.936, 10597.164, 247.385, 52710.320 21/05/06,15:46:01,05,11,1, 11.9,1,1, 10.936, 10597.193, 247.407, 52710.367 21/05/06,15:46:01,06,11,1, 11.9,1,1, 10.936, 10597.176, 247.387, 52710.343 21/05/06,15:46:01,07,11,1, 11.9,1,1, 10.936, 10597.156, 247.396, 52710.342 21/05/06,15:46:01,08,11,1, 11.9,1,1, 10.936, 10597.165, 247.405, 52710.350 21/05/06,15:46:01,09,11,1, 11.9,1,1, 10.936, 10597.198, 247.418, 52710.360 21/05/06,15:46:01,10,11,1, 11.9,1,1, 10.936, 10597.176, 247.418, 52710.352 21/05/06,15:46:01,11,11,1, 11.9,1,1, 10.936, 10597.173, 247.433, 52710.339 21/05/06,15:46:01,12,11,1, 11.9,1,1, 10.936, 10597.196, 247.425, 52710.328 21/05/06,15:46:01,13,11,1, 11.9,1,1, 10.936, 10597.187, 247.454, 52710.360 21/05/06,15:46:01,14,11,1, 11.9,1,1, 10.936, 10597.191, 247.426, 52710.347 21/05/06,15:46:01,15,11,1, 11.9,1,1, 10.936, 10597.215, 247.426, 52710.321 21/05/06,15:46:01,16,11,1, 11.9,1,1, 10.936, 10597.179, 247.453, 52710.350 21/05/06,15:46:01,17,11,1, 11.9,1,1, 10.936, 10597.207, 247.426, 52710.357 21/05/06,15:46:01,18,11,1, 11.9,1,1, 10.936, 10597.214, 247.458, 52710.313 21/05/06,15:46:01,19,11,1, 11.9,1,1, 10.936, 10597.211, 247.482, 52710.355 21/05/06,15:46:02,00,10,1, 11.8,1,1, 10.936, 10597.205, 247.482, 52710.355 21/05/06,15:46:02,01,10,1, 11.8,1,1, 10.936, 10597.247, 247.468, 52710.356 21/05/06,15:46:02,02,10,1, 11.8,1,1, 10.936, 10597.235, 247.475, 52710.321 21/05/06,15:46:02,03,10,1, 11.8,1,1, 10.936, 10597.242, 247.458, 52710.360 21/05/06,15:46:02,04,10,1, 11.8,1,1, 10.936, 10597.233, 247.484, 52710.299 21/05/06,15:46:02,05,10,1, 11.8,1,1, 10.936, 10597.222, 247.504, 52710.352 21/05/06,15:46:02,06,10,1, 11.8,1,1, 10.936, 10597.230, 247.488, 52710.339 21/05/06,15:46:02,07,10,1, 11.8,1,1, 10.936, 10597.235, 247.515, 52710.338 21/05/06,15:46:02,08,10,1, 11.8,1,1, 10.936, 10597.233, 247.483, 52710.386 21/05/06,15:46:02,09,10,1, 11.8,1,1, 10.936, 10597.253, 247.510, 52710.351 21/05/06,15:46:02,10,10,1, 11.8,1,1, 10.936, 10597.254, 247.490, 52710.375 21/05/06,15:46:02,11,10,1, 11.8,1,1, 10.936, 10597.249, 247.517, 52710.388 21/05/06,15:46:02,12,10,1, 11.8,1,1, 10.936, 10597.265, 247.501, 52710.416 21/05/06,15:46:02,13,10,1, 11.8,1,1, 10.936, 10597.276, 247.510, 52710.400 21/05/06,15:46:02,14,10,1, 11.8,1,1, 10.936, 10597.269, 247.508, 52710.381 21/05/06,15:46:02,15,10,1, 11.8,1,1, 10.936, 10597.243, 247.521, 52710.389 21/05/06,15:46:02,16,10,1, 11.8,1,1, 10.936, 10597.279, 247.529, 52710.393 21/05/06,15:46:02,17,10,1, 11.8,1,1, 10.936, 10597.255, 247.534, 52710.421 21/05/06,15:46:02,18,10,1, 11.8,1,1, 10.936, 10597.271, 247.525, 52710.385 21/05/06,15:46:02,19,10,1, 11.8,1,1, 10.936, 10597.279, 247.519, 52710.354 21/05/06,15:46:03,00,11,1, 11.8,1,1, 10.938, 10597.272, 247.519, 52710.354 21/05/06,15:46:03,01,11,1, 11.8,1,1, 10.938, 10597.269, 247.530, 52710.375 21/05/06,15:46:03,02,11,1, 11.8,1,1, 10.938, 10597.284, 247.559, 52710.401 21/05/06,15:46:03,03,11,1, 11.8,1,1, 10.938, 10597.247, 247.552, 52710.403 21/05/06,15:46:03,04,11,1, 11.8,1,1, 10.938, 10597.281, 247.544, 52710.389 21/05/06,15:46:03,05,11,1, 11.8,1,1, 10.938, 10597.295, 247.549, 52710.405 21/05/06,15:46:03,06,11,1, 11.8,1,1, 10.938, 10597.282, 247.566, 52710.362 21/05/06,15:46:03,07,11,1, 11.8,1,1, 10.938, 10597.283, 247.572, 52710.354 21/05/06,15:46:03,08,11,1, 11.8,1,1, 10.938, 10597.290, 247.575, 52710.381 21/05/06,15:46:03,09,11,1, 11.8,1,1, 10.938, 10597.294, 247.573, 52710.345 21/05/06,15:46:03,10,11,1, 11.8,1,1, 10.938, 10597.306, 247.589, 52710.365 21/05/06,15:46:03,11,11,1, 11.8,1,1, 10.938, 10597.334, 247.579, 52710.371 21/05/06,15:46:03,12,11,1, 11.8,1,1, 10.938, 10597.306, 247.577, 52710.362 21/05/06,15:46:03,13,11,1, 11.8,1,1, 10.938, 10597.316, 247.583, 52710.350 21/05/06,15:46:03,14,11,1, 11.8,1,1, 10.938, 10597.332, 247.559, 52710.341 21/05/06,15:46:03,15,11,1, 11.8,1,1, 10.938, 10597.322, 247.615, 52710.412 21/05/06,15:46:03,16,11,1, 11.8,1,1, 10.938, 10597.305, 247.585, 52710.352 21/05/06,15:46:03,17,11,1, 11.8,1,1, 10.938, 10597.311, 247.604, 52710.424 21/05/06,15:46:03,18,11,1, 11.8,1,1, 10.938, 10597.353, 247.593, 52710.358 21/05/06,15:46:03,19,11,1, 11.8,1,1, 10.938, 10597.329, 247.618, 52710.364 21/05/06,15:46:04,00,11,1, 11.8,1,1, 10.935, 10597.322, 247.618, 52710.364 21/05/06,15:46:04,01,11,1, 11.8,1,1, 10.935, 10597.343, 247.636, 52710.407 21/05/06,15:46:04,02,11,1, 11.8,1,1, 10.935, 10597.337, 247.645, 52710.380 21/05/06,15:46:04,03,11,1, 11.8,1,1, 10.935, 10597.348, 247.632, 52710.411 21/05/06,15:46:04,04,11,1, 11.8,1,1, 10.935, 10597.352, 247.649, 52710.548 21/05/06,15:46:04,05,11,1, 11.8,1,1, 10.935, 10597.333, 247.649, 52710.377 21/05/06,15:46:04,06,11,1, 11.8,1,1, 10.935, 10597.325, 247.671, 52710.419 21/05/06,15:46:04,07,11,1, 11.8,1,1, 10.935, 10597.355, 247.643, 52710.448 21/05/06,15:46:04,08,11,1, 11.8,1,1, 10.935, 10597.337, 247.664, 52710.356 21/05/06,15:46:04,09,11,1, 11.8,1,1, 10.935, 10597.325, 247.659, 52710.367 21/05/06,15:46:04,10,11,1, 11.8,1,1, 10.935, 10597.343, 247.668, 52710.411 21/05/06,15:46:04,11,11,1, 11.8,1,1, 10.935, 10597.340, 247.634, 52710.349 21/05/06,15:46:04,12,11,1, 11.8,1,1, 10.935, 10597.333, 247.672, 52710.387 21/05/06,15:46:04,13,11,1, 11.8,1,1, 10.935, 10597.359, 247.673, 52710.388 21/05/06,15:46:04,14,11,1, 11.8,1,1, 10.935, 10597.340, 247.679, 52710.341 21/05/06,15:46:04,15,11,1, 11.8,1,1, 10.935, 10597.354, 247.673, 52710.381 21/05/06,15:46:04,16,11,1, 11.8,1,1, 10.935, 10597.387, 247.676, 52710.356 21/05/06,15:46:04,17,11,1, 11.8,1,1, 10.935, 10597.368, 247.673, 52710.382 21/05/06,15:46:04,18,11,1, 11.8,1,1, 10.935, 10597.378, 247.671, 52710.338 21/05/06,15:46:04,19,11,1, 11.8,1,1, 10.935, 10597.397, 247.685, 52710.379 21/05/06,15:46:05,00,11,1, 11.9,1,1, 10.936, 10597.397, 247.685, 52710.379 21/05/06,15:46:05,01,11,1, 11.9,1,1, 10.936, 10597.373, 247.683, 52710.382 21/05/06,15:46:05,02,11,1, 11.9,1,1, 10.936, 10597.357, 247.711, 52710.363 21/05/06,15:46:05,03,11,1, 11.9,1,1, 10.936, 10597.382, 247.716, 52710.373 21/05/06,15:46:05,04,11,1, 11.9,1,1, 10.936, 10597.373, 247.715, 52710.353 21/05/06,15:46:05,05,11,1, 11.9,1,1, 10.936, 10597.359, 247.731, 52710.366 21/05/06,15:46:05,06,11,1, 11.9,1,1, 10.936, 10597.367, 247.734, 52710.385 21/05/06,15:46:05,07,11,1, 11.9,1,1, 10.936, 10597.403, 247.750, 52710.375 21/05/06,15:46:05,08,11,1, 11.9,1,1, 10.936, 10597.374, 247.727, 52710.385 21/05/06,15:46:05,09,11,1, 11.9,1,1, 10.936, 10597.412, 247.732, 52710.370 21/05/06,15:46:05,10,11,1, 11.9,1,1, 10.936, 10597.418, 247.757, 52710.386 21/05/06,15:46:05,11,11,1, 11.9,1,1, 10.936, 10597.402, 247.740, 52710.379 21/05/06,15:46:05,12,11,1, 11.9,1,1, 10.936, 10597.386, 247.733, 52710.368 21/05/06,15:46:05,13,11,1, 11.9,1,1, 10.936, 10597.419, 247.764, 52710.377 21/05/06,15:46:05,14,11,1, 11.9,1,1, 10.936, 10597.422, 247.778, 52710.378 21/05/06,15:46:05,15,11,1, 11.9,1,1, 10.936, 10597.387, 247.753, 52710.342 21/05/06,15:46:05,16,11,1, 11.9,1,1, 10.936, 10597.397, 247.772, 52710.484 21/05/06,15:46:05,17,11,1, 11.9,1,1, 10.936, 10597.420, 247.784, 52710.454 21/05/06,15:46:05,18,11,1, 11.9,1,1, 10.936, 10597.404, 247.772, 52710.387 21/05/06,15:46:05,19,11,1, 11.9,1,1, 10.936, 10597.427, 247.757, 52710.409 21/05/06,15:46:06,00,10,1, 11.8,1,1, 10.936, 10597.422, 247.757, 52710.409 21/05/06,15:46:06,01,10,1, 11.8,1,1, 10.936, 10597.432, 247.808, 52710.367 21/05/06,15:46:06,02,10,1, 11.8,1,1, 10.936, 10597.442, 247.793, 52710.408 21/05/06,15:46:06,03,10,1, 11.8,1,1, 10.936, 10597.441, 247.789, 52710.375 21/05/06,15:46:06,04,10,1, 11.8,1,1, 10.936, 10597.428, 247.767, 52710.385 21/05/06,15:46:06,05,10,1, 11.8,1,1, 10.936, 10597.457, 247.794, 52710.383 21/05/06,15:46:06,06,10,1, 11.8,1,1, 10.936, 10597.460, 247.798, 52710.411 21/05/06,15:46:06,07,10,1, 11.8,1,1, 10.936, 10597.451, 247.802, 52710.395 21/05/06,15:46:06,08,10,1, 11.8,1,1, 10.936, 10597.464, 247.806, 52710.398 21/05/06,15:46:06,09,10,1, 11.8,1,1, 10.936, 10597.423, 247.790, 52710.370 21/05/06,15:46:06,10,10,1, 11.8,1,1, 10.936, 10597.439, 247.822, 52710.364 21/05/06,15:46:06,11,10,1, 11.8,1,1, 10.936, 10597.464, 247.802, 52710.374 21/05/06,15:46:06,12,10,1, 11.8,1,1, 10.936, 10597.475, 247.793, 52710.380 21/05/06,15:46:06,13,10,1, 11.8,1,1, 10.936, 10597.442, 247.807, 52710.392 21/05/06,15:46:06,14,10,1, 11.8,1,1, 10.936, 10597.472, 247.836, 52710.405 21/05/06,15:46:06,15,10,1, 11.8,1,1, 10.936, 10597.477, 247.834, 52710.411 21/05/06,15:46:06,16,10,1, 11.8,1,1, 10.936, 10597.462, 247.860, 52710.422 21/05/06,15:46:06,17,10,1, 11.8,1,1, 10.936, 10597.479, 247.829, 52710.431 21/05/06,15:46:06,18,10,1, 11.8,1,1, 10.936, 10597.493, 247.835, 52710.415 21/05/06,15:46:06,19,10,1, 11.8,1,1, 10.936, 10597.488, 247.859, 52710.433 21/05/06,15:46:07,00,10,1, 11.8,1,1, 10.941, 10597.481, 247.859, 52710.433 21/05/06,15:46:07,01,10,1, 11.8,1,1, 10.941, 10597.496, 247.874, 52710.412 21/05/06,15:46:07,02,10,1, 11.8,1,1, 10.941, 10597.497, 247.853, 52710.441 21/05/06,15:46:07,03,10,1, 11.8,1,1, 10.941, 10597.500, 247.854, 52710.404 21/05/06,15:46:07,04,10,1, 11.8,1,1, 10.941, 10597.489, 247.878, 52710.423 21/05/06,15:46:07,05,10,1, 11.8,1,1, 10.941, 10597.490, 247.885, 52710.423 21/05/06,15:46:07,06,10,1, 11.8,1,1, 10.941, 10597.499, 247.873, 52710.411 21/05/06,15:46:07,07,10,1, 11.8,1,1, 10.941, 10597.521, 247.888, 52710.437 21/05/06,15:46:07,08,10,1, 11.8,1,1, 10.941, 10597.499, 247.880, 52710.436 21/05/06,15:46:07,09,10,1, 11.8,1,1, 10.941, 10597.507, 247.883, 52710.398 21/05/06,15:46:07,10,10,1, 11.8,1,1, 10.941, 10597.496, 247.886, 52710.416 21/05/06,15:46:07,11,10,1, 11.8,1,1, 10.941, 10597.502, 247.909, 52710.439 21/05/06,15:46:07,12,10,1, 11.8,1,1, 10.941, 10597.516, 247.890, 52710.401 21/05/06,15:46:07,13,10,1, 11.8,1,1, 10.941, 10597.511, 247.912, 52710.417 21/05/06,15:46:07,14,10,1, 11.8,1,1, 10.941, 10597.508, 247.909, 52710.431 21/05/06,15:46:07,15,10,1, 11.8,1,1, 10.941, 10597.498, 247.915, 52710.391 21/05/06,15:46:07,16,10,1, 11.8,1,1, 10.941, 10597.506, 247.918, 52710.395 21/05/06,15:46:07,17,10,1, 11.8,1,1, 10.941, 10597.497, 247.913, 52710.405 21/05/06,15:46:07,18,10,1, 11.8,1,1, 10.941, 10597.502, 247.919, 52710.423 21/05/06,15:46:07,19,10,1, 11.8,1,1, 10.941, 10597.538, 247.932, 52710.434 21/05/06,15:46:08,00,11,1, 11.9,1,1, 10.938, 10597.531, 247.932, 52710.434 21/05/06,15:46:08,01,11,1, 11.9,1,1, 10.938, 10597.523, 247.941, 52710.424 21/05/06,15:46:08,02,11,1, 11.9,1,1, 10.938, 10597.547, 247.946, 52710.408 21/05/06,15:46:08,03,11,1, 11.9,1,1, 10.938, 10597.554, 247.965, 52710.426 21/05/06,15:46:08,04,11,1, 11.9,1,1, 10.938, 10597.545, 247.959, 52710.423 21/05/06,15:46:08,05,11,1, 11.9,1,1, 10.938, 10597.547, 247.947, 52710.399 21/05/06,15:46:08,06,11,1, 11.9,1,1, 10.938, 10597.549, 247.963, 52710.434 21/05/06,15:46:08,07,11,1, 11.9,1,1, 10.938, 10597.554, 247.988, 52710.434 21/05/06,15:46:08,08,11,1, 11.9,1,1, 10.938, 10597.557, 247.964, 52710.419 21/05/06,15:46:08,09,11,1, 11.9,1,1, 10.938, 10597.541, 247.962, 52710.451 21/05/06,15:46:08,10,11,1, 11.9,1,1, 10.938, 10597.550, 247.972, 52710.418 21/05/06,15:46:08,11,11,1, 11.9,1,1, 10.938, 10597.564, 247.960, 52710.456 21/05/06,15:46:08,12,11,1, 11.9,1,1, 10.938, 10597.561, 247.967, 52710.444 21/05/06,15:46:08,13,11,1, 11.9,1,1, 10.938, 10597.557, 247.981, 52710.475 21/05/06,15:46:08,14,11,1, 11.9,1,1, 10.938, 10597.560, 247.988, 52710.446 21/05/06,15:46:08,15,11,1, 11.9,1,1, 10.938, 10597.572, 247.981, 52710.448 21/05/06,15:46:08,16,11,1, 11.9,1,1, 10.938, 10597.568, 248.011, 52710.464 21/05/06,15:46:08,17,11,1, 11.9,1,1, 10.938, 10597.579, 248.012, 52710.421 21/05/06,15:46:08,18,11,1, 11.9,1,1, 10.938, 10597.546, 248.018, 52710.475 21/05/06,15:46:08,19,11,1, 11.9,1,1, 10.938, 10597.573, 248.041, 52710.445 21/05/06,15:46:09,00,11,1, 11.9,1,1, 10.937, 10597.572, 248.041, 52710.445 21/05/06,15:46:09,01,11,1, 11.9,1,1, 10.937, 10597.606, 248.052, 52710.417 21/05/06,15:46:09,02,11,1, 11.9,1,1, 10.937, 10597.596, 248.030, 52710.444 21/05/06,15:46:09,03,11,1, 11.9,1,1, 10.937, 10597.566, 248.045, 52710.451 21/05/06,15:46:09,04,11,1, 11.9,1,1, 10.937, 10597.583, 248.013, 52710.444 21/05/06,15:46:09,05,11,1, 11.9,1,1, 10.937, 10597.592, 248.043, 52710.418 21/05/06,15:46:09,06,11,1, 11.9,1,1, 10.937, 10597.609, 248.051, 52710.464 21/05/06,15:46:09,07,11,1, 11.9,1,1, 10.937, 10597.609, 248.055, 52710.449 21/05/06,15:46:09,08,11,1, 11.9,1,1, 10.937, 10597.608, 248.060, 52710.441 21/05/06,15:46:09,09,11,1, 11.9,1,1, 10.937, 10597.609, 248.061, 52710.436 21/05/06,15:46:09,10,11,1, 11.9,1,1, 10.937, 10597.612, 248.050, 52710.412 21/05/06,15:46:09,11,11,1, 11.9,1,1, 10.937, 10597.630, 248.064, 52710.434 21/05/06,15:46:09,12,11,1, 11.9,1,1, 10.937, 10597.606, 248.061, 52710.420 21/05/06,15:46:09,13,11,1, 11.9,1,1, 10.937, 10597.575, 248.073, 52710.410 21/05/06,15:46:09,14,11,1, 11.9,1,1, 10.937, 10597.636, 248.084, 52710.398 21/05/06,15:46:09,15,11,1, 11.9,1,1, 10.937, 10597.609, 248.091, 52710.386 21/05/06,15:46:09,16,11,1, 11.9,1,1, 10.937, 10597.628, 248.079, 52710.412 21/05/06,15:46:09,17,11,1, 11.9,1,1, 10.937, 10597.608, 248.076, 52710.376 21/05/06,15:46:09,18,11,1, 11.9,1,1, 10.937, 10597.612, 248.081, 52710.431 21/05/06,15:46:09,19,11,1, 11.9,1,1, 10.937, 10597.613, 248.088, 52710.387 21/05/06,15:46:10,00,10,1, 11.9,1,1, 10.938, 10597.606, 248.088, 52710.387 21/05/06,15:46:10,01,10,1, 11.9,1,1, 10.938, 10597.640, 248.089, 52710.430 21/05/06,15:46:10,02,10,1, 11.9,1,1, 10.938, 10597.622, 248.108, 52710.388 21/05/06,15:46:10,03,10,1, 11.9,1,1, 10.938, 10597.623, 248.098, 52710.400 21/05/06,15:46:10,04,10,1, 11.9,1,1, 10.938, 10597.641, 248.101, 52710.397 21/05/06,15:46:10,05,10,1, 11.9,1,1, 10.938, 10597.627, 248.125, 52710.416 21/05/06,15:46:10,06,10,1, 11.9,1,1, 10.938, 10597.637, 248.111, 52710.413 21/05/06,15:46:10,07,10,1, 11.9,1,1, 10.938, 10597.652, 248.141, 52710.432 21/05/06,15:46:10,08,10,1, 11.9,1,1, 10.938, 10597.640, 248.121, 52710.417 21/05/06,15:46:10,09,10,1, 11.9,1,1, 10.938, 10597.656, 248.127, 52710.420 21/05/06,15:46:10,10,10,1, 11.9,1,1, 10.938, 10597.625, 248.152, 52710.441 21/05/06,15:46:10,11,10,1, 11.9,1,1, 10.938, 10597.639, 248.137, 52710.426 21/05/06,15:46:10,12,10,1, 11.9,1,1, 10.938, 10597.659, 248.129, 52710.396 21/05/06,15:46:10,13,10,1, 11.9,1,1, 10.938, 10597.667, 248.157, 52710.412 21/05/06,15:46:10,14,10,1, 11.9,1,1, 10.938, 10597.652, 248.154, 52710.388 21/05/06,15:46:10,15,10,1, 11.9,1,1, 10.938, 10597.656, 248.139, 52710.390 21/05/06,15:46:10,16,10,1, 11.9,1,1, 10.938, 10597.673, 248.140, 52710.425 21/05/06,15:46:10,17,10,1, 11.9,1,1, 10.938, 10597.670, 248.134, 52710.418 21/05/06,15:46:10,18,10,1, 11.9,1,1, 10.938, 10597.673, 248.164, 52710.385 21/05/06,15:46:10,19,10,1, 11.9,1,1, 10.938, 10597.668, 248.171, 52710.431 21/05/06,15:46:11,00,10,1, 11.9,1,1, 10.937, 10597.664, 248.171, 52710.431 21/05/06,15:46:11,01,10,1, 11.9,1,1, 10.937, 10597.656, 248.175, 52710.388 21/05/06,15:46:11,02,10,1, 11.9,1,1, 10.937, 10597.682, 248.160, 52710.274 21/05/06,15:46:11,03,10,1, 11.9,1,1, 10.937, 10597.643, 248.160, 52710.480 21/05/06,15:46:11,04,10,1, 11.9,1,1, 10.937, 10597.683, 248.186, 52710.484 21/05/06,15:46:11,05,10,1, 11.9,1,1, 10.937, 10597.670, 248.205, 52710.431 21/05/06,15:46:11,06,10,1, 11.9,1,1, 10.937, 10597.685, 248.211, 52710.436 21/05/06,15:46:11,07,10,1, 11.9,1,1, 10.937, 10597.695, 248.201, 52710.453 21/05/06,15:46:11,08,10,1, 11.9,1,1, 10.937, 10597.707, 248.172, 52710.427 21/05/06,15:46:11,09,10,1, 11.9,1,1, 10.937, 10597.707, 248.201, 52710.416 21/05/06,15:46:11,10,10,1, 11.9,1,1, 10.937, 10597.726, 248.206, 52710.454 21/05/06,15:46:11,11,10,1, 11.9,1,1, 10.937, 10597.720, 248.223, 52710.430 21/05/06,15:46:11,12,10,1, 11.9,1,1, 10.937, 10597.683, 248.209, 52710.408 21/05/06,15:46:11,13,10,1, 11.9,1,1, 10.937, 10597.701, 248.217, 52710.424 21/05/06,15:46:11,14,10,1, 11.9,1,1, 10.937, 10597.725, 248.204, 52710.426 21/05/06,15:46:11,15,10,1, 11.9,1,1, 10.937, 10597.734, 248.208, 52710.438 21/05/06,15:46:11,16,10,1, 11.9,1,1, 10.937, 10597.739, 248.207, 52710.419 21/05/06,15:46:11,17,10,1, 11.9,1,1, 10.937, 10597.696, 248.212, 52710.460 21/05/06,15:46:11,18,10,1, 11.9,1,1, 10.937, 10597.746, 248.222, 52710.400 21/05/06,15:46:11,19,10,1, 11.9,1,1, 10.937, 10597.727, 248.221, 52710.422 21/05/06,15:46:12,00,10,1, 11.8,1,1, 10.938, 10597.723, 248.221, 52710.422 21/05/06,15:46:12,01,10,1, 11.8,1,1, 10.938, 10597.734, 248.234, 52710.409 21/05/06,15:46:12,02,10,1, 11.8,1,1, 10.938, 10597.745, 248.265, 52710.444 21/05/06,15:46:12,03,10,1, 11.8,1,1, 10.938, 10597.729, 248.238, 52710.418 21/05/06,15:46:12,04,10,1, 11.8,1,1, 10.938, 10597.727, 248.253, 52710.430 21/05/06,15:46:12,05,10,1, 11.8,1,1, 10.938, 10597.746, 248.270, 52710.419 21/05/06,15:46:12,06,10,1, 11.8,1,1, 10.938, 10597.746, 248.242, 52710.444 21/05/06,15:46:12,07,10,1, 11.8,1,1, 10.938, 10597.768, 248.254, 52710.412 21/05/06,15:46:12,08,10,1, 11.8,1,1, 10.938, 10597.757, 248.243, 52710.429 21/05/06,15:46:12,09,10,1, 11.8,1,1, 10.938, 10597.779, 248.277, 52710.459 21/05/06,15:46:12,10,10,1, 11.8,1,1, 10.938, 10597.763, 248.269, 52710.443 21/05/06,15:46:12,11,10,1, 11.8,1,1, 10.938, 10597.771, 248.254, 52710.452 21/05/06,15:46:12,12,10,1, 11.8,1,1, 10.938, 10597.771, 248.266, 52710.443 21/05/06,15:46:12,13,10,1, 11.8,1,1, 10.938, 10597.778, 248.252, 52710.441 21/05/06,15:46:12,14,10,1, 11.8,1,1, 10.938, 10597.777, 248.264, 52710.416 21/05/06,15:46:12,15,10,1, 11.8,1,1, 10.938, 10597.759, 248.270, 52710.414 21/05/06,15:46:12,16,10,1, 11.8,1,1, 10.938, 10597.787, 248.276, 52710.396 21/05/06,15:46:12,17,10,1, 11.8,1,1, 10.938, 10597.788, 248.294, 52710.438 21/05/06,15:46:12,18,10,1, 11.8,1,1, 10.938, 10597.770, 248.297, 52710.432 21/05/06,15:46:12,19,10,1, 11.8,1,1, 10.938, 10597.792, 248.296, 52710.434 21/05/06,15:46:13,00,10,1, 11.9,1,1, 10.939, 10597.789, 248.296, 52710.434 21/05/06,15:46:13,01,10,1, 11.9,1,1, 10.939, 10597.785, 248.305, 52710.410 21/05/06,15:46:13,02,10,1, 11.9,1,1, 10.939, 10597.789, 248.287, 52710.426 21/05/06,15:46:13,03,10,1, 11.9,1,1, 10.939, 10597.798, 248.317, 52710.433 21/05/06,15:46:13,04,10,1, 11.9,1,1, 10.939, 10597.799, 248.303, 52710.424 21/05/06,15:46:13,05,10,1, 11.9,1,1, 10.939, 10597.817, 248.278, 52710.423 21/05/06,15:46:13,06,10,1, 11.9,1,1, 10.939, 10597.796, 248.320, 52710.440 21/05/06,15:46:13,07,10,1, 11.9,1,1, 10.939, 10597.824, 248.307, 52710.403 21/05/06,15:46:13,08,10,1, 11.9,1,1, 10.939, 10597.836, 248.313, 52710.387 21/05/06,15:46:13,09,10,1, 11.9,1,1, 10.939, 10597.835, 248.317, 52710.410 21/05/06,15:46:13,10,10,1, 11.9,1,1, 10.939, 10597.828, 248.299, 52710.433 21/05/06,15:46:13,11,10,1, 11.9,1,1, 10.939, 10597.845, 248.314, 52710.415 21/05/06,15:46:13,12,10,1, 11.9,1,1, 10.939, 10597.864, 248.309, 52710.439 21/05/06,15:46:13,13,10,1, 11.9,1,1, 10.939, 10597.839, 248.318, 52710.435 21/05/06,15:46:13,14,10,1, 11.9,1,1, 10.939, 10597.849, 248.326, 52710.405 21/05/06,15:46:13,15,10,1, 11.9,1,1, 10.939, 10597.861, 248.324, 52710.396 21/05/06,15:46:13,16,10,1, 11.9,1,1, 10.939, 10597.849, 248.342, 52710.400 21/05/06,15:46:13,17,10,1, 11.9,1,1, 10.939, 10597.864, 248.356, 52710.411 21/05/06,15:46:13,18,10,1, 11.9,1,1, 10.939, 10597.867, 248.347, 52710.419 21/05/06,15:46:13,19,10,1, 11.9,1,1, 10.939, 10597.886, 248.333, 52710.428 21/05/06,15:46:14,00,12,1, 11.9,1,1, 10.939, 10597.881, 248.333, 52710.428 21/05/06,15:46:14,01,12,1, 11.9,1,1, 10.939, 10597.876, 248.370, 52710.429 21/05/06,15:46:14,02,12,1, 11.9,1,1, 10.939, 10597.861, 248.372, 52710.416 21/05/06,15:46:14,03,12,1, 11.9,1,1, 10.939, 10597.896, 248.357, 52710.447 21/05/06,15:46:14,04,12,1, 11.9,1,1, 10.939, 10597.887, 248.349, 52710.401 21/05/06,15:46:14,05,12,1, 11.9,1,1, 10.939, 10597.878, 248.349, 52710.391 21/05/06,15:46:14,06,12,1, 11.9,1,1, 10.939, 10597.886, 248.348, 52710.412 21/05/06,15:46:14,07,12,1, 11.9,1,1, 10.939, 10597.860, 248.369, 52710.416 21/05/06,15:46:14,08,12,1, 11.9,1,1, 10.939, 10597.862, 248.359, 52710.434 21/05/06,15:46:14,09,12,1, 11.9,1,1, 10.939, 10597.880, 248.379, 52710.364 21/05/06,15:46:14,10,12,1, 11.9,1,1, 10.939, 10597.902, 248.381, 52710.371 21/05/06,15:46:14,11,12,1, 11.9,1,1, 10.939, 10597.910, 248.391, 52710.413 21/05/06,15:46:14,12,12,1, 11.9,1,1, 10.939, 10597.911, 248.385, 52710.398 21/05/06,15:46:14,13,12,1, 11.9,1,1, 10.939, 10597.890, 248.403, 52710.406 21/05/06,15:46:14,14,12,1, 11.9,1,1, 10.939, 10597.896, 248.391, 52710.455 21/05/06,15:46:14,15,12,1, 11.9,1,1, 10.939, 10597.900, 248.408, 52710.464 21/05/06,15:46:14,16,12,1, 11.9,1,1, 10.939, 10597.930, 248.397, 52710.435 21/05/06,15:46:14,17,12,1, 11.9,1,1, 10.939, 10597.929, 248.418, 52710.467 21/05/06,15:46:14,18,12,1, 11.9,1,1, 10.939, 10597.900, 248.418, 52710.443 21/05/06,15:46:14,19,12,1, 11.9,1,1, 10.939, 10597.941, 248.418, 52710.445 21/05/06,15:46:15,00,11,1, 11.9,1,1, 10.939, 10597.939, 248.418, 52710.445 21/05/06,15:46:15,01,11,1, 11.9,1,1, 10.939, 10597.934, 248.414, 52710.450 21/05/06,15:46:15,02,11,1, 11.9,1,1, 10.939, 10597.934, 248.407, 52710.412 21/05/06,15:46:15,03,11,1, 11.9,1,1, 10.939, 10597.915, 248.423, 52710.416 21/05/06,15:46:15,04,11,1, 11.9,1,1, 10.939, 10597.953, 248.433, 52710.393 21/05/06,15:46:15,05,11,1, 11.9,1,1, 10.939, 10597.947, 248.422, 52710.403 21/05/06,15:46:15,06,11,1, 11.9,1,1, 10.939, 10597.945, 248.444, 52710.408 21/05/06,15:46:15,07,11,1, 11.9,1,1, 10.939, 10597.946, 248.449, 52710.439 21/05/06,15:46:15,08,11,1, 11.9,1,1, 10.939, 10597.958, 248.420, 52710.437 21/05/06,15:46:15,09,11,1, 11.9,1,1, 10.939, 10597.958, 248.428, 52710.435 21/05/06,15:46:15,10,11,1, 11.9,1,1, 10.939, 10597.959, 248.459, 52710.412 21/05/06,15:46:15,11,11,1, 11.9,1,1, 10.939, 10597.977, 248.434, 52710.390 21/05/06,15:46:15,12,11,1, 11.9,1,1, 10.939, 10597.962, 248.459, 52710.439 21/05/06,15:46:15,13,11,1, 11.9,1,1, 10.939, 10597.987, 248.444, 52710.436 21/05/06,15:46:15,14,11,1, 11.9,1,1, 10.939, 10597.977, 248.443, 52710.437 21/05/06,15:46:15,15,11,1, 11.9,1,1, 10.939, 10597.998, 248.441, 52710.397 21/05/06,15:46:15,16,11,1, 11.9,1,1, 10.939, 10597.990, 248.462, 52710.405 21/05/06,15:46:15,17,11,1, 11.9,1,1, 10.939, 10597.989, 248.453, 52710.428 21/05/06,15:46:15,18,11,1, 11.9,1,1, 10.939, 10597.978, 248.449, 52710.436 21/05/06,15:46:15,19,11,1, 11.9,1,1, 10.939, 10598.001, 248.453, 52710.455 21/05/06,15:46:16,00,10,1, 11.9,1,1, 10.942, 10597.998, 248.453, 52710.455 21/05/06,15:46:16,01,10,1, 11.9,1,1, 10.942, 10597.995, 248.441, 52710.398 21/05/06,15:46:16,02,10,1, 11.9,1,1, 10.942, 10598.006, 248.454, 52710.413 21/05/06,15:46:16,03,10,1, 11.9,1,1, 10.942, 10598.026, 248.472, 52710.435 21/05/06,15:46:16,04,10,1, 11.9,1,1, 10.942, 10598.010, 248.497, 52710.441 21/05/06,15:46:16,05,10,1, 11.9,1,1, 10.942, 10598.038, 248.475, 52710.426 21/05/06,15:46:16,06,10,1, 11.9,1,1, 10.942, 10598.022, 248.473, 52710.461 21/05/06,15:46:16,07,10,1, 11.9,1,1, 10.942, 10598.028, 248.471, 52710.448 21/05/06,15:46:16,08,10,1, 11.9,1,1, 10.942, 10597.988, 248.459, 52710.434 21/05/06,15:46:16,09,10,1, 11.9,1,1, 10.942, 10598.027, 248.466, 52710.405 21/05/06,15:46:16,10,10,1, 11.9,1,1, 10.942, 10598.012, 248.480, 52710.414 21/05/06,15:46:16,11,10,1, 11.9,1,1, 10.942, 10598.036, 248.470, 52710.424 21/05/06,15:46:16,12,10,1, 11.9,1,1, 10.942, 10598.042, 248.494, 52710.425 21/05/06,15:46:16,13,10,1, 11.9,1,1, 10.942, 10598.036, 248.497, 52710.427 21/05/06,15:46:16,14,10,1, 11.9,1,1, 10.942, 10598.050, 248.507, 52710.422 21/05/06,15:46:16,15,10,1, 11.9,1,1, 10.942, 10598.039, 248.510, 52710.422 21/05/06,15:46:16,16,10,1, 11.9,1,1, 10.942, 10598.058, 248.513, 52710.396 21/05/06,15:46:16,17,10,1, 11.9,1,1, 10.942, 10598.058, 248.503, 52710.389 21/05/06,15:46:16,18,10,1, 11.9,1,1, 10.942, 10598.083, 248.532, 52710.409 21/05/06,15:46:16,19,10,1, 11.9,1,1, 10.942, 10598.070, 248.515, 52710.367 21/05/06,15:46:17,00,11,1, 11.9,1,1, 10.940, 10598.065, 248.515, 52710.367 21/05/06,15:46:17,01,11,1, 11.9,1,1, 10.940, 10598.100, 248.523, 52710.391 21/05/06,15:46:17,02,11,1, 11.9,1,1, 10.940, 10598.066, 248.529, 52710.373 21/05/06,15:46:17,03,11,1, 11.9,1,1, 10.940, 10598.066, 248.545, 52710.423 21/05/06,15:46:17,04,11,1, 11.9,1,1, 10.940, 10598.083, 248.526, 52710.399 21/05/06,15:46:17,05,11,1, 11.9,1,1, 10.940, 10598.102, 248.549, 52710.430 21/05/06,15:46:17,06,11,1, 11.9,1,1, 10.940, 10598.086, 248.545, 52710.385 21/05/06,15:46:17,07,11,1, 11.9,1,1, 10.940, 10598.111, 248.530, 52710.437 21/05/06,15:46:17,08,11,1, 11.9,1,1, 10.940, 10598.101, 248.526, 52710.442 21/05/06,15:46:17,09,11,1, 11.9,1,1, 10.940, 10598.096, 248.525, 52710.424 21/05/06,15:46:17,10,11,1, 11.9,1,1, 10.940, 10598.128, 248.534, 52710.443 21/05/06,15:46:17,11,11,1, 11.9,1,1, 10.940, 10598.099, 248.555, 52710.426 21/05/06,15:46:17,12,11,1, 11.9,1,1, 10.940, 10598.122, 248.534, 52710.423 21/05/06,15:46:17,13,11,1, 11.9,1,1, 10.940, 10598.109, 248.573, 52710.426 21/05/06,15:46:17,14,11,1, 11.9,1,1, 10.940, 10598.131, 248.542, 52710.381 21/05/06,15:46:17,15,11,1, 11.9,1,1, 10.940, 10598.110, 248.554, 52710.413 21/05/06,15:46:17,16,11,1, 11.9,1,1, 10.940, 10598.144, 248.564, 52710.429 21/05/06,15:46:17,17,11,1, 11.9,1,1, 10.940, 10598.133, 248.551, 52710.398 21/05/06,15:46:17,18,11,1, 11.9,1,1, 10.940, 10598.117, 248.569, 52710.434 21/05/06,15:46:17,19,11,1, 11.9,1,1, 10.940, 10598.172, 248.570, 52710.391 21/05/06,15:46:18,00,11,1, 11.9,1,1, 10.940, 10598.165, 248.570, 52710.391 21/05/06,15:46:18,01,11,1, 11.9,1,1, 10.940, 10598.151, 248.558, 52710.417 21/05/06,15:46:18,02,11,1, 11.9,1,1, 10.940, 10598.133, 248.573, 52710.387 21/05/06,15:46:18,03,11,1, 11.9,1,1, 10.940, 10598.158, 248.561, 52710.416 21/05/06,15:46:18,04,11,1, 11.9,1,1, 10.940, 10598.147, 248.552, 52710.379 21/05/06,15:46:18,05,11,1, 11.9,1,1, 10.940, 10598.157, 248.550, 52710.369 21/05/06,15:46:18,06,11,1, 11.9,1,1, 10.940, 10598.187, 248.570, 52710.383 21/05/06,15:46:18,07,11,1, 11.9,1,1, 10.940, 10598.188, 248.576, 52710.413 21/05/06,15:46:18,08,11,1, 11.9,1,1, 10.940, 10598.203, 248.595, 52710.383 21/05/06,15:46:18,09,11,1, 11.9,1,1, 10.940, 10598.201, 248.592, 52710.364 21/05/06,15:46:18,10,11,1, 11.9,1,1, 10.940, 10598.198, 248.590, 52710.387 21/05/06,15:46:18,11,11,1, 11.9,1,1, 10.940, 10598.185, 248.587, 52710.422 21/05/06,15:46:18,12,11,1, 11.9,1,1, 10.940, 10598.202, 248.584, 52710.404 21/05/06,15:46:18,13,11,1, 11.9,1,1, 10.940, 10598.215, 248.602, 52710.393 21/05/06,15:46:18,14,11,1, 11.9,1,1, 10.940, 10598.234, 248.576, 52710.382 21/05/06,15:46:18,15,11,1, 11.9,1,1, 10.940, 10598.228, 248.597, 52710.397 21/05/06,15:46:18,16,11,1, 11.9,1,1, 10.940, 10598.220, 248.601, 52710.387 21/05/06,15:46:18,17,11,1, 11.9,1,1, 10.940, 10598.241, 248.598, 52710.430 21/05/06,15:46:18,18,11,1, 11.9,1,1, 10.940, 10598.227, 248.587, 52710.398 21/05/06,15:46:18,19,11,1, 11.9,1,1, 10.940, 10598.263, 248.596, 52710.435 21/05/06,15:46:19,00,10,1, 11.8,1,1, 10.943, 10598.257, 248.596, 52710.435 21/05/06,15:46:19,01,10,1, 11.8,1,1, 10.943, 10598.242, 248.599, 52710.406 21/05/06,15:46:19,02,10,1, 11.8,1,1, 10.943, 10598.252, 248.611, 52710.402 21/05/06,15:46:19,03,10,1, 11.8,1,1, 10.943, 10598.242, 248.598, 52710.371 21/05/06,15:46:19,04,10,1, 11.8,1,1, 10.943, 10598.269, 248.599, 52710.394 21/05/06,15:46:19,05,10,1, 11.8,1,1, 10.943, 10598.275, 248.598, 52710.383 21/05/06,15:46:19,06,10,1, 11.8,1,1, 10.943, 10598.261, 248.601, 52710.415 21/05/06,15:46:19,07,10,1, 11.8,1,1, 10.943, 10598.252, 248.607, 52710.418 21/05/06,15:46:19,08,10,1, 11.8,1,1, 10.943, 10598.290, 248.626, 52710.423 21/05/06,15:46:19,09,10,1, 11.8,1,1, 10.943, 10598.276, 248.614, 52710.411 21/05/06,15:46:19,10,10,1, 11.8,1,1, 10.943, 10598.272, 248.615, 52710.390 21/05/06,15:46:19,11,10,1, 11.8,1,1, 10.943, 10598.286, 248.615, 52710.398 21/05/06,15:46:19,12,10,1, 11.8,1,1, 10.943, 10598.267, 248.597, 52710.396 21/05/06,15:46:19,13,10,1, 11.8,1,1, 10.943, 10598.293, 248.608, 52710.393 21/05/06,15:46:19,14,10,1, 11.8,1,1, 10.943, 10598.312, 248.615, 52710.395 21/05/06,15:46:19,15,10,1, 11.8,1,1, 10.943, 10598.270, 248.606, 52710.394 21/05/06,15:46:19,16,10,1, 11.8,1,1, 10.943, 10598.342, 248.634, 52710.395 21/05/06,15:46:19,17,10,1, 11.8,1,1, 10.943, 10598.298, 248.615, 52710.399 21/05/06,15:46:19,18,10,1, 11.8,1,1, 10.943, 10598.309, 248.606, 52710.345 21/05/06,15:46:19,19,10,1, 11.8,1,1, 10.943, 10598.301, 248.622, 52710.374 21/05/06,15:46:20,00,11,1, 11.9,1,1, 10.939, 10598.298, 248.622, 52710.374 21/05/06,15:46:20,01,11,1, 11.9,1,1, 10.939, 10598.325, 248.642, 52710.342 21/05/06,15:46:20,02,11,1, 11.9,1,1, 10.939, 10598.316, 248.661, 52710.414 21/05/06,15:46:20,03,11,1, 11.9,1,1, 10.939, 10598.326, 248.643, 52710.380 21/05/06,15:46:20,04,11,1, 11.9,1,1, 10.939, 10598.337, 248.622, 52710.404 21/05/06,15:46:20,05,11,1, 11.9,1,1, 10.939, 10598.336, 248.638, 52710.435 21/05/06,15:46:20,06,11,1, 11.9,1,1, 10.939, 10598.351, 248.615, 52710.393 21/05/06,15:46:20,07,11,1, 11.9,1,1, 10.939, 10598.363, 248.631, 52710.404 21/05/06,15:46:20,08,11,1, 11.9,1,1, 10.939, 10598.361, 248.652, 52710.422 21/05/06,15:46:20,09,11,1, 11.9,1,1, 10.939, 10598.359, 248.615, 52710.414 21/05/06,15:46:20,10,11,1, 11.9,1,1, 10.939, 10598.354, 248.647, 52710.418 21/05/06,15:46:20,11,11,1, 11.9,1,1, 10.939, 10598.361, 248.622, 52710.425 21/05/06,15:46:20,12,11,1, 11.9,1,1, 10.939, 10598.373, 248.604, 52710.407 21/05/06,15:46:20,13,11,1, 11.9,1,1, 10.939, 10598.390, 248.647, 52710.370 21/05/06,15:46:20,14,11,1, 11.9,1,1, 10.939, 10598.398, 248.640, 52710.425 21/05/06,15:46:20,15,11,1, 11.9,1,1, 10.939, 10598.390, 248.643, 52710.397 21/05/06,15:46:20,16,11,1, 11.9,1,1, 10.939, 10598.386, 248.634, 52710.399 21/05/06,15:46:20,17,11,1, 11.9,1,1, 10.939, 10598.380, 248.636, 52710.404 21/05/06,15:46:20,18,11,1, 11.9,1,1, 10.939, 10598.412, 248.637, 52710.576 21/05/06,15:46:20,19,11,1, 11.9,1,1, 10.939, 10598.370, 248.674, 52710.368 21/05/06,15:46:21,00,11,1, 11.9,1,1, 10.939, 10598.365, 248.674, 52710.368 21/05/06,15:46:21,01,11,1, 11.9,1,1, 10.939, 10598.425, 248.663, 52710.211 21/05/06,15:46:21,02,11,1, 11.9,1,1, 10.939, 10598.388, 248.693, 52710.437 21/05/06,15:46:21,03,11,1, 11.9,1,1, 10.939, 10598.400, 248.676, 52710.388 21/05/06,15:46:21,04,11,1, 11.9,1,1, 10.939, 10598.407, 248.659, 52710.389 21/05/06,15:46:21,05,11,1, 11.9,1,1, 10.939, 10598.441, 248.674, 52710.390 21/05/06,15:46:21,06,11,1, 11.9,1,1, 10.939, 10598.435, 248.692, 52710.414 21/05/06,15:46:21,07,11,1, 11.9,1,1, 10.939, 10598.446, 248.659, 52710.353 21/05/06,15:46:21,08,11,1, 11.9,1,1, 10.939, 10598.438, 248.677, 52710.378 21/05/06,15:46:21,09,11,1, 11.9,1,1, 10.939, 10598.441, 248.667, 52710.355 21/05/06,15:46:21,10,11,1, 11.9,1,1, 10.939, 10598.457, 248.690, 52710.368 21/05/06,15:46:21,11,11,1, 11.9,1,1, 10.939, 10598.445, 248.672, 52710.373 21/05/06,15:46:21,12,11,1, 11.9,1,1, 10.939, 10598.450, 248.688, 52710.404 21/05/06,15:46:21,13,11,1, 11.9,1,1, 10.939, 10598.447, 248.700, 52710.375 21/05/06,15:46:21,14,11,1, 11.9,1,1, 10.939, 10598.466, 248.688, 52710.372 21/05/06,15:46:21,15,11,1, 11.9,1,1, 10.939, 10598.464, 248.692, 52710.402 21/05/06,15:46:21,16,11,1, 11.9,1,1, 10.939, 10598.470, 248.669, 52710.404 21/05/06,15:46:21,17,11,1, 11.9,1,1, 10.939, 10598.474, 248.691, 52710.402 21/05/06,15:46:21,18,11,1, 11.9,1,1, 10.939, 10598.489, 248.676, 52710.399 21/05/06,15:46:21,19,11,1, 11.9,1,1, 10.939, 10598.516, 248.678, 52710.386 21/05/06,15:46:22,00,10,1, 11.8,1,1, 10.939, 10598.515, 248.678, 52710.386 21/05/06,15:46:22,01,10,1, 11.8,1,1, 10.939, 10598.498, 248.704, 52710.369 21/05/06,15:46:22,02,10,1, 11.8,1,1, 10.939, 10598.493, 248.687, 52710.358 21/05/06,15:46:22,03,10,1, 11.8,1,1, 10.939, 10598.495, 248.695, 52710.391 21/05/06,15:46:22,04,10,1, 11.8,1,1, 10.939, 10598.511, 248.694, 52710.364 21/05/06,15:46:22,05,10,1, 11.8,1,1, 10.939, 10598.534, 248.694, 52710.417 21/05/06,15:46:22,06,10,1, 11.8,1,1, 10.939, 10598.504, 248.713, 52710.428 21/05/06,15:46:22,07,10,1, 11.8,1,1, 10.939, 10598.518, 248.703, 52710.375 21/05/06,15:46:22,08,10,1, 11.8,1,1, 10.939, 10598.541, 248.712, 52710.403 21/05/06,15:46:22,09,10,1, 11.8,1,1, 10.939, 10598.543, 248.725, 52710.317 21/05/06,15:46:22,10,10,1, 11.8,1,1, 10.939, 10598.550, 248.705, 52710.365 21/05/06,15:46:22,11,10,1, 11.8,1,1, 10.939, 10598.549, 248.730, 52710.343 21/05/06,15:46:22,12,10,1, 11.8,1,1, 10.939, 10598.532, 248.705, 52710.376 21/05/06,15:46:22,13,10,1, 11.8,1,1, 10.939, 10598.558, 248.722, 52710.380 21/05/06,15:46:22,14,10,1, 11.8,1,1, 10.939, 10598.535, 248.705, 52710.340 21/05/06,15:46:22,15,10,1, 11.8,1,1, 10.939, 10598.555, 248.729, 52710.373 21/05/06,15:46:22,16,10,1, 11.8,1,1, 10.939, 10598.550, 248.693, 52710.369 21/05/06,15:46:22,17,10,1, 11.8,1,1, 10.939, 10598.554, 248.726, 52710.374 21/05/06,15:46:22,18,10,1, 11.8,1,1, 10.939, 10598.567, 248.719, 52710.389 21/05/06,15:46:22,19,10,1, 11.8,1,1, 10.939, 10598.563, 248.720, 52710.342 21/05/06,15:46:23,00,11,1, 11.9,1,1, 10.940, 10598.557, 248.720, 52710.342 21/05/06,15:46:23,01,11,1, 11.9,1,1, 10.940, 10598.560, 248.709, 52710.340 21/05/06,15:46:23,02,11,1, 11.9,1,1, 10.940, 10598.578, 248.722, 52710.364 21/05/06,15:46:23,03,11,1, 11.9,1,1, 10.940, 10598.602, 248.725, 52710.348 21/05/06,15:46:23,04,11,1, 11.9,1,1, 10.940, 10598.605, 248.721, 52710.347 21/05/06,15:46:23,05,11,1, 11.9,1,1, 10.940, 10598.580, 248.722, 52710.369 21/05/06,15:46:23,06,11,1, 11.9,1,1, 10.940, 10598.576, 248.698, 52710.340 21/05/06,15:46:23,07,11,1, 11.9,1,1, 10.940, 10598.599, 248.732, 52710.347 21/05/06,15:46:23,08,11,1, 11.9,1,1, 10.940, 10598.605, 248.715, 52710.311 21/05/06,15:46:23,09,11,1, 11.9,1,1, 10.940, 10598.587, 248.731, 52710.355 21/05/06,15:46:23,10,11,1, 11.9,1,1, 10.940, 10598.574, 248.716, 52710.349 21/05/06,15:46:23,11,11,1, 11.9,1,1, 10.940, 10598.596, 248.718, 52710.352 21/05/06,15:46:23,12,11,1, 11.9,1,1, 10.940, 10598.614, 248.730, 52710.350 21/05/06,15:46:23,13,11,1, 11.9,1,1, 10.940, 10598.603, 248.731, 52710.371 21/05/06,15:46:23,14,11,1, 11.9,1,1, 10.940, 10598.627, 248.741, 52710.360 21/05/06,15:46:23,15,11,1, 11.9,1,1, 10.940, 10598.643, 248.735, 52710.384 21/05/06,15:46:23,16,11,1, 11.9,1,1, 10.940, 10598.628, 248.739, 52710.336 21/05/06,15:46:23,17,11,1, 11.9,1,1, 10.940, 10598.635, 248.728, 52710.359 21/05/06,15:46:23,18,11,1, 11.9,1,1, 10.940, 10598.623, 248.731, 52710.370 21/05/06,15:46:23,19,11,1, 11.9,1,1, 10.940, 10598.651, 248.750, 52710.370 21/05/06,15:46:24,00,11,1, 11.9,1,1, 10.938, 10598.649, 248.750, 52710.370 21/05/06,15:46:24,01,11,1, 11.9,1,1, 10.938, 10598.654, 248.733, 52710.337 21/05/06,15:46:24,02,11,1, 11.9,1,1, 10.938, 10598.654, 248.766, 52710.359 21/05/06,15:46:24,03,11,1, 11.9,1,1, 10.938, 10598.649, 248.730, 52710.335 21/05/06,15:46:24,04,11,1, 11.9,1,1, 10.938, 10598.650, 248.740, 52710.344 21/05/06,15:46:24,05,11,1, 11.9,1,1, 10.938, 10598.676, 248.746, 52710.371 21/05/06,15:46:24,06,11,1, 11.9,1,1, 10.938, 10598.663, 248.756, 52710.374 21/05/06,15:46:24,07,11,1, 11.9,1,1, 10.938, 10598.681, 248.752, 52710.334 21/05/06,15:46:24,08,11,1, 11.9,1,1, 10.938, 10598.672, 248.759, 52710.365 21/05/06,15:46:24,09,11,1, 11.9,1,1, 10.938, 10598.698, 248.764, 52710.375 21/05/06,15:46:24,10,11,1, 11.9,1,1, 10.938, 10598.676, 248.757, 52710.353 21/05/06,15:46:24,11,11,1, 11.9,1,1, 10.938, 10598.667, 248.761, 52710.335 21/05/06,15:46:24,12,11,1, 11.9,1,1, 10.938, 10598.684, 248.757, 52710.373 21/05/06,15:46:24,13,11,1, 11.9,1,1, 10.938, 10598.685, 248.762, 52710.347 21/05/06,15:46:24,14,11,1, 11.9,1,1, 10.938, 10598.702, 248.752, 52710.368 21/05/06,15:46:24,15,11,1, 11.9,1,1, 10.938, 10598.701, 248.759, 52710.362 21/05/06,15:46:24,16,11,1, 11.9,1,1, 10.938, 10598.695, 248.762, 52710.339 21/05/06,15:46:24,17,11,1, 11.9,1,1, 10.938, 10598.705, 248.766, 52710.356 21/05/06,15:46:24,18,11,1, 11.9,1,1, 10.938, 10598.681, 248.783, 52710.343 21/05/06,15:46:24,19,11,1, 11.9,1,1, 10.938, 10598.704, 248.788, 52710.366 21/05/06,15:46:25,00,11,1, 11.7,1,1, 10.942, 10598.699, 248.788, 52710.366 21/05/06,15:46:25,01,11,1, 11.7,1,1, 10.942, 10598.703, 248.773, 52710.402 21/05/06,15:46:25,02,11,1, 11.7,1,1, 10.942, 10598.744, 248.763, 52710.344 21/05/06,15:46:25,03,11,1, 11.7,1,1, 10.942, 10598.721, 248.795, 52710.398 21/05/06,15:46:25,04,11,1, 11.7,1,1, 10.942, 10598.720, 248.781, 52710.364 21/05/06,15:46:25,05,11,1, 11.7,1,1, 10.942, 10598.730, 248.782, 52710.320 21/05/06,15:46:25,06,11,1, 11.7,1,1, 10.942, 10598.726, 248.784, 52710.347 21/05/06,15:46:25,07,11,1, 11.7,1,1, 10.942, 10598.752, 248.800, 52710.341 21/05/06,15:46:25,08,11,1, 11.7,1,1, 10.942, 10598.737, 248.789, 52710.364 21/05/06,15:46:25,09,11,1, 11.7,1,1, 10.942, 10598.735, 248.792, 52710.364 21/05/06,15:46:25,10,11,1, 11.7,1,1, 10.942, 10598.747, 248.769, 52710.341 21/05/06,15:46:25,11,11,1, 11.7,1,1, 10.942, 10598.756, 248.768, 52710.352 21/05/06,15:46:25,12,11,1, 11.7,1,1, 10.942, 10598.742, 248.776, 52710.349 21/05/06,15:46:25,13,11,1, 11.7,1,1, 10.942, 10598.734, 248.774, 52710.326 21/05/06,15:46:25,14,11,1, 11.7,1,1, 10.942, 10598.729, 248.779, 52710.312 21/05/06,15:46:25,15,11,1, 11.7,1,1, 10.942, 10598.741, 248.766, 52710.291 21/05/06,15:46:25,16,11,1, 11.7,1,1, 10.942, 10598.788, 248.780, 52710.323 21/05/06,15:46:25,17,11,1, 11.7,1,1, 10.942, 10598.793, 248.782, 52710.316 21/05/06,15:46:25,18,11,1, 11.7,1,1, 10.942, 10598.772, 248.804, 52710.331 21/05/06,15:46:25,19,11,1, 11.7,1,1, 10.942, 10598.772, 248.800, 52710.364 21/05/06,15:46:26,00,12,1, 11.9,1,1, 10.941, 10598.766, 248.800, 52710.364 21/05/06,15:46:26,01,12,1, 11.9,1,1, 10.941, 10598.760, 248.806, 52710.367 21/05/06,15:46:26,02,12,1, 11.9,1,1, 10.941, 10598.800, 248.815, 52710.304 21/05/06,15:46:26,03,12,1, 11.9,1,1, 10.941, 10598.786, 248.796, 52710.328 21/05/06,15:46:26,04,12,1, 11.9,1,1, 10.941, 10598.790, 248.765, 52710.351 21/05/06,15:46:26,05,12,1, 11.9,1,1, 10.941, 10598.792, 248.809, 52710.423 21/05/06,15:46:26,06,12,1, 11.9,1,1, 10.941, 10598.818, 248.800, 52710.318 21/05/06,15:46:26,07,12,1, 11.9,1,1, 10.941, 10598.819, 248.792, 52710.334 21/05/06,15:46:26,08,12,1, 11.9,1,1, 10.941, 10598.838, 248.789, 52710.322 21/05/06,15:46:26,09,12,1, 11.9,1,1, 10.941, 10598.822, 248.796, 52710.330 21/05/06,15:46:26,10,12,1, 11.9,1,1, 10.941, 10598.822, 248.785, 52710.308 21/05/06,15:46:26,11,12,1, 11.9,1,1, 10.941, 10598.821, 248.782, 52710.307 21/05/06,15:46:26,12,12,1, 11.9,1,1, 10.941, 10598.834, 248.812, 52710.320 21/05/06,15:46:26,13,12,1, 11.9,1,1, 10.941, 10598.837, 248.783, 52710.316 21/05/06,15:46:26,14,12,1, 11.9,1,1, 10.941, 10598.830, 248.816, 52710.310 21/05/06,15:46:26,15,12,1, 11.9,1,1, 10.941, 10598.856, 248.798, 52710.342 21/05/06,15:46:26,16,12,1, 11.9,1,1, 10.941, 10598.825, 248.809, 52710.336 21/05/06,15:46:26,17,12,1, 11.9,1,1, 10.941, 10598.871, 248.814, 52710.337 21/05/06,15:46:26,18,12,1, 11.9,1,1, 10.941, 10598.873, 248.795, 52710.312 21/05/06,15:46:26,19,12,1, 11.9,1,1, 10.941, 10598.856, 248.816, 52710.345 21/05/06,15:46:27,00,10,1, 11.8,1,1, 10.942, 10598.849, 248.816, 52710.345 21/05/06,15:46:27,01,10,1, 11.8,1,1, 10.942, 10598.861, 248.813, 52710.354 21/05/06,15:46:27,02,10,1, 11.8,1,1, 10.942, 10598.873, 248.794, 52710.342 21/05/06,15:46:27,03,10,1, 11.8,1,1, 10.942, 10598.868, 248.805, 52710.294 21/05/06,15:46:27,04,10,1, 11.8,1,1, 10.942, 10598.885, 248.838, 52710.320 21/05/06,15:46:27,05,10,1, 11.8,1,1, 10.942, 10598.873, 248.822, 52710.327 21/05/06,15:46:27,06,10,1, 11.8,1,1, 10.942, 10598.889, 248.796, 52710.320 21/05/06,15:46:27,07,10,1, 11.8,1,1, 10.942, 10598.881, 248.820, 52710.323 21/05/06,15:46:27,08,10,1, 11.8,1,1, 10.942, 10598.893, 248.798, 52710.320 21/05/06,15:46:27,09,10,1, 11.8,1,1, 10.942, 10598.893, 248.832, 52710.315 21/05/06,15:46:27,10,10,1, 11.8,1,1, 10.942, 10598.912, 248.840, 52710.311 21/05/06,15:46:27,11,10,1, 11.8,1,1, 10.942, 10598.881, 248.849, 52710.308 21/05/06,15:46:27,12,10,1, 11.8,1,1, 10.942, 10598.905, 248.825, 52710.338 21/05/06,15:46:27,13,10,1, 11.8,1,1, 10.942, 10598.922, 248.865, 52710.319 21/05/06,15:46:27,14,10,1, 11.8,1,1, 10.942, 10598.900, 248.839, 52710.305 21/05/06,15:46:27,15,10,1, 11.8,1,1, 10.942, 10598.890, 248.858, 52710.327 21/05/06,15:46:27,16,10,1, 11.8,1,1, 10.942, 10598.895, 248.854, 52710.338 21/05/06,15:46:27,17,10,1, 11.8,1,1, 10.942, 10598.888, 248.844, 52710.329 21/05/06,15:46:27,18,10,1, 11.8,1,1, 10.942, 10598.878, 248.841, 52710.238 21/05/06,15:46:27,19,10,1, 11.8,1,1, 10.942, 10598.956, 248.819, 52710.279 21/05/06,15:46:28,00,10,1, 11.8,1,1, 10.939, 10598.949, 248.819, 52710.279 21/05/06,15:46:28,01,10,1, 11.8,1,1, 10.939, 10598.928, 248.831, 52710.302 21/05/06,15:46:28,02,10,1, 11.8,1,1, 10.939, 10598.939, 248.827, 52710.315 21/05/06,15:46:28,03,10,1, 11.8,1,1, 10.939, 10598.948, 248.858, 52710.315 21/05/06,15:46:28,04,10,1, 11.8,1,1, 10.939, 10598.904, 248.853, 52710.262 21/05/06,15:46:28,05,10,1, 11.8,1,1, 10.939, 10598.950, 248.836, 52710.301 21/05/06,15:46:28,06,10,1, 11.8,1,1, 10.939, 10598.960, 248.856, 52710.327 21/05/06,15:46:28,07,10,1, 11.8,1,1, 10.939, 10598.940, 248.833, 52710.337 21/05/06,15:46:28,08,10,1, 11.8,1,1, 10.939, 10598.949, 248.813, 52710.279 21/05/06,15:46:28,09,10,1, 11.8,1,1, 10.939, 10598.955, 248.822, 52710.310 21/05/06,15:46:28,10,10,1, 11.8,1,1, 10.939, 10598.954, 248.825, 52710.304 21/05/06,15:46:28,11,10,1, 11.8,1,1, 10.939, 10598.971, 248.853, 52710.325 21/05/06,15:46:28,12,10,1, 11.8,1,1, 10.939, 10598.966, 248.849, 52710.311 21/05/06,15:46:28,13,10,1, 11.8,1,1, 10.939, 10598.948, 248.848, 52710.289 21/05/06,15:46:28,14,10,1, 11.8,1,1, 10.939, 10598.951, 248.850, 52710.299 21/05/06,15:46:28,15,10,1, 11.8,1,1, 10.939, 10598.949, 248.873, 52710.311 21/05/06,15:46:28,16,10,1, 11.8,1,1, 10.939, 10598.954, 248.851, 52710.296 21/05/06,15:46:28,17,10,1, 11.8,1,1, 10.939, 10598.973, 248.854, 52710.313 21/05/06,15:46:28,18,10,1, 11.8,1,1, 10.939, 10598.974, 248.846, 52710.284 21/05/06,15:46:28,19,10,1, 11.8,1,1, 10.939, 10598.970, 248.869, 52710.312 21/05/06,15:46:29,00,10,1, 11.8,1,1, 10.942, 10598.966, 248.869, 52710.312 21/05/06,15:46:29,01,10,1, 11.8,1,1, 10.942, 10598.990, 248.849, 52710.269 21/05/06,15:46:29,02,10,1, 11.8,1,1, 10.942, 10598.995, 248.864, 52710.305 21/05/06,15:46:29,03,10,1, 11.8,1,1, 10.942, 10598.978, 248.868, 52710.304 21/05/06,15:46:29,04,10,1, 11.8,1,1, 10.942, 10599.008, 248.886, 52710.285 21/05/06,15:46:29,05,10,1, 11.8,1,1, 10.942, 10599.025, 248.876, 52710.289 21/05/06,15:46:29,06,10,1, 11.8,1,1, 10.942, 10599.022, 248.891, 52710.329 21/05/06,15:46:29,07,10,1, 11.8,1,1, 10.942, 10599.018, 248.892, 52710.224 21/05/06,15:46:29,08,10,1, 11.8,1,1, 10.942, 10598.997, 248.893, 52710.299 21/05/06,15:46:29,09,10,1, 11.8,1,1, 10.942, 10599.022, 248.881, 52710.298 21/05/06,15:46:29,10,10,1, 11.8,1,1, 10.942, 10599.014, 248.894, 52710.290 21/05/06,15:46:29,11,10,1, 11.8,1,1, 10.942, 10599.033, 248.870, 52710.289 21/05/06,15:46:29,12,10,1, 11.8,1,1, 10.942, 10599.051, 248.875, 52710.315 21/05/06,15:46:29,13,10,1, 11.8,1,1, 10.942, 10599.019, 248.882, 52710.299 21/05/06,15:46:29,14,10,1, 11.8,1,1, 10.942, 10599.035, 248.887, 52710.290 21/05/06,15:46:29,15,10,1, 11.8,1,1, 10.942, 10599.051, 248.880, 52710.279 21/05/06,15:46:29,16,10,1, 11.8,1,1, 10.942, 10599.038, 248.898, 52710.293 21/05/06,15:46:29,17,10,1, 11.8,1,1, 10.942, 10599.055, 248.891, 52710.305 21/05/06,15:46:29,18,10,1, 11.8,1,1, 10.942, 10599.050, 248.915, 52710.308 21/05/06,15:46:29,19,10,1, 11.8,1,1, 10.942, 10599.045, 248.898, 52710.327 21/05/06,15:46:30,00,10,1, 11.9,1,1, 10.942, 10599.041, 248.898, 52710.327 21/05/06,15:46:30,01,10,1, 11.9,1,1, 10.942, 10599.054, 248.895, 52710.270 21/05/06,15:46:30,02,10,1, 11.9,1,1, 10.942, 10599.057, 248.893, 52710.258 21/05/06,15:46:30,03,10,1, 11.9,1,1, 10.942, 10599.074, 248.906, 52710.265 21/05/06,15:46:30,04,10,1, 11.9,1,1, 10.942, 10599.060, 248.912, 52710.291 21/05/06,15:46:30,05,10,1, 11.9,1,1, 10.942, 10599.065, 248.905, 52710.285 21/05/06,15:46:30,06,10,1, 11.9,1,1, 10.942, 10599.080, 248.905, 52710.273 21/05/06,15:46:30,07,10,1, 11.9,1,1, 10.942, 10599.060, 248.904, 52710.300 21/05/06,15:46:30,08,10,1, 11.9,1,1, 10.942, 10599.088, 248.911, 52710.261 21/05/06,15:46:30,09,10,1, 11.9,1,1, 10.942, 10599.088, 248.914, 52710.285 21/05/06,15:46:30,10,10,1, 11.9,1,1, 10.942, 10599.090, 248.899, 52710.269 21/05/06,15:46:30,11,10,1, 11.9,1,1, 10.942, 10599.057, 248.913, 52710.269 21/05/06,15:46:30,12,10,1, 11.9,1,1, 10.942, 10599.104, 248.906, 52710.267 21/05/06,15:46:30,13,10,1, 11.9,1,1, 10.942, 10599.080, 248.913, 52710.241 21/05/06,15:46:30,14,10,1, 11.9,1,1, 10.942, 10599.110, 248.919, 52710.263 21/05/06,15:46:30,15,10,1, 11.9,1,1, 10.942, 10599.112, 248.913, 52710.274 21/05/06,15:46:30,16,10,1, 11.9,1,1, 10.942, 10599.077, 248.913, 52710.251 21/05/06,15:46:30,17,10,1, 11.9,1,1, 10.942, 10599.095, 248.915, 52710.248 21/05/06,15:46:30,18,10,1, 11.9,1,1, 10.942, 10599.102, 248.929, 52710.255 21/05/06,15:46:30,19,10,1, 11.9,1,1, 10.942, 10599.131, 248.923, 52710.245 21/05/06,15:46:31,00,10,1, 11.9,1,1, 10.943, 10599.124, 248.923, 52710.245 21/05/06,15:46:31,01,10,1, 11.9,1,1, 10.943, 10599.134, 248.915, 52710.227 21/05/06,15:46:31,02,10,1, 11.9,1,1, 10.943, 10599.122, 248.897, 52710.245 21/05/06,15:46:31,03,10,1, 11.9,1,1, 10.943, 10599.138, 248.919, 52710.221 21/05/06,15:46:31,04,10,1, 11.9,1,1, 10.943, 10599.160, 248.924, 52710.265 21/05/06,15:46:31,05,10,1, 11.9,1,1, 10.943, 10599.146, 248.917, 52710.261 21/05/06,15:46:31,06,10,1, 11.9,1,1, 10.943, 10599.153, 248.931, 52710.220 21/05/06,15:46:31,07,10,1, 11.9,1,1, 10.943, 10599.141, 248.946, 52710.215 21/05/06,15:46:31,08,10,1, 11.9,1,1, 10.943, 10599.147, 248.918, 52710.264 21/05/06,15:46:31,09,10,1, 11.9,1,1, 10.943, 10599.151, 248.939, 52710.240 21/05/06,15:46:31,10,10,1, 11.9,1,1, 10.943, 10599.158, 248.965, 52710.240 21/05/06,15:46:31,11,10,1, 11.9,1,1, 10.943, 10599.147, 248.936, 52710.249 21/05/06,15:46:31,12,10,1, 11.9,1,1, 10.943, 10599.140, 248.952, 52710.225 21/05/06,15:46:31,13,10,1, 11.9,1,1, 10.943, 10599.140, 248.934, 52710.235 21/05/06,15:46:31,14,10,1, 11.9,1,1, 10.943, 10599.167, 248.946, 52710.231 21/05/06,15:46:31,15,10,1, 11.9,1,1, 10.943, 10599.152, 248.937, 52710.221 21/05/06,15:46:31,16,10,1, 11.9,1,1, 10.943, 10599.179, 248.931, 52710.229 21/05/06,15:46:31,17,10,1, 11.9,1,1, 10.943, 10599.159, 248.946, 52710.216 21/05/06,15:46:31,18,10,1, 11.9,1,1, 10.943, 10599.162, 248.924, 52710.206 21/05/06,15:46:31,19,10,1, 11.9,1,1, 10.943, 10599.171, 248.950, 52710.225 21/05/06,15:46:32,00,10,1, 11.8,1,1, 10.940, 10599.166, 248.950, 52710.225 21/05/06,15:46:32,01,10,1, 11.8,1,1, 10.940, 10599.203, 248.923, 52710.229 21/05/06,15:46:32,02,10,1, 11.8,1,1, 10.940, 10599.199, 248.944, 52710.181 21/05/06,15:46:32,03,10,1, 11.8,1,1, 10.940, 10599.205, 248.942, 52710.344 21/05/06,15:46:32,04,10,1, 11.8,1,1, 10.940, 10599.192, 248.947, 52710.246 21/05/06,15:46:32,05,10,1, 11.8,1,1, 10.940, 10599.208, 248.942, 52710.276 21/05/06,15:46:32,06,10,1, 11.8,1,1, 10.940, 10599.213, 248.949, 52710.245 21/05/06,15:46:32,07,10,1, 11.8,1,1, 10.940, 10599.193, 248.956, 52710.283 21/05/06,15:46:32,08,10,1, 11.8,1,1, 10.940, 10599.210, 248.948, 52710.251 21/05/06,15:46:32,09,10,1, 11.8,1,1, 10.940, 10599.201, 248.945, 52710.227 21/05/06,15:46:32,10,10,1, 11.8,1,1, 10.940, 10599.235, 248.969, 52710.243 21/05/06,15:46:32,11,10,1, 11.8,1,1, 10.940, 10599.219, 248.961, 52710.229 21/05/06,15:46:32,12,10,1, 11.8,1,1, 10.940, 10599.214, 248.957, 52710.268 21/05/06,15:46:32,13,10,1, 11.8,1,1, 10.940, 10599.213, 248.961, 52710.246 21/05/06,15:46:32,14,10,1, 11.8,1,1, 10.940, 10599.228, 248.943, 52710.218 21/05/06,15:46:32,15,10,1, 11.8,1,1, 10.940, 10599.225, 248.977, 52710.165 21/05/06,15:46:32,16,10,1, 11.8,1,1, 10.940, 10599.241, 248.957, 52710.292 21/05/06,15:46:32,17,10,1, 11.8,1,1, 10.940, 10599.246, 248.965, 52710.265 21/05/06,15:46:32,18,10,1, 11.8,1,1, 10.940, 10599.250, 248.973, 52710.256 21/05/06,15:46:32,19,10,1, 11.8,1,1, 10.940, 10599.216, 248.976, 52710.272 21/05/06,15:46:33,00,10,1, 11.8,1,1, 10.943, 10599.208, 248.976, 52710.272 21/05/06,15:46:33,01,10,1, 11.8,1,1, 10.943, 10599.269, 248.976, 52710.274 21/05/06,15:46:33,02,10,1, 11.8,1,1, 10.943, 10599.259, 248.978, 52710.225 21/05/06,15:46:33,03,10,1, 11.8,1,1, 10.943, 10599.252, 248.947, 52710.255 21/05/06,15:46:33,04,10,1, 11.8,1,1, 10.943, 10599.268, 248.959, 52710.231 21/05/06,15:46:33,05,10,1, 11.8,1,1, 10.943, 10599.246, 248.993, 52710.217 21/05/06,15:46:33,06,10,1, 11.8,1,1, 10.943, 10599.272, 248.973, 52710.240 21/05/06,15:46:33,07,10,1, 11.8,1,1, 10.943, 10599.275, 248.990, 52710.255 21/05/06,15:46:33,08,10,1, 11.8,1,1, 10.943, 10599.274, 248.977, 52710.235 21/05/06,15:46:33,09,10,1, 11.8,1,1, 10.943, 10599.260, 248.996, 52710.218 21/05/06,15:46:33,10,10,1, 11.8,1,1, 10.943, 10599.289, 248.994, 52710.242 21/05/06,15:46:33,11,10,1, 11.8,1,1, 10.943, 10599.299, 248.973, 52710.229 21/05/06,15:46:33,12,10,1, 11.8,1,1, 10.943, 10599.313, 249.004, 52710.225 21/05/06,15:46:33,13,10,1, 11.8,1,1, 10.943, 10599.320, 249.005, 52710.243 21/05/06,15:46:33,14,10,1, 11.8,1,1, 10.943, 10599.305, 248.985, 52710.210 21/05/06,15:46:33,15,10,1, 11.8,1,1, 10.943, 10599.310, 249.001, 52710.237 21/05/06,15:46:33,16,10,1, 11.8,1,1, 10.943, 10599.316, 248.993, 52710.209 21/05/06,15:46:33,17,10,1, 11.8,1,1, 10.943, 10599.333, 248.976, 52710.240 21/05/06,15:46:33,18,10,1, 11.8,1,1, 10.943, 10599.315, 248.989, 52710.208 21/05/06,15:46:33,19,10,1, 11.8,1,1, 10.943, 10599.329, 248.996, 52710.230 21/05/06,15:46:34,00,10,1, 11.9,1,1, 10.942, 10599.325, 248.996, 52710.230 21/05/06,15:46:34,01,10,1, 11.9,1,1, 10.942, 10599.322, 248.982, 52710.247 21/05/06,15:46:34,02,10,1, 11.9,1,1, 10.942, 10599.321, 249.000, 52710.204 21/05/06,15:46:34,03,10,1, 11.9,1,1, 10.942, 10599.340, 248.995, 52710.214 21/05/06,15:46:34,04,10,1, 11.9,1,1, 10.942, 10599.354, 248.997, 52710.247 21/05/06,15:46:34,05,10,1, 11.9,1,1, 10.942, 10599.364, 249.022, 52710.251 21/05/06,15:46:34,06,10,1, 11.9,1,1, 10.942, 10599.380, 249.011, 52710.211 21/05/06,15:46:34,07,10,1, 11.9,1,1, 10.942, 10599.345, 248.989, 52710.188 21/05/06,15:46:34,08,10,1, 11.9,1,1, 10.942, 10599.372, 248.998, 52710.195 21/05/06,15:46:34,09,10,1, 11.9,1,1, 10.942, 10599.361, 249.014, 52710.214 21/05/06,15:46:34,10,10,1, 11.9,1,1, 10.942, 10599.342, 248.999, 52710.194 21/05/06,15:46:34,11,10,1, 11.9,1,1, 10.942, 10599.374, 249.006, 52710.203 21/05/06,15:46:34,12,10,1, 11.9,1,1, 10.942, 10599.392, 249.018, 52710.198 21/05/06,15:46:34,13,10,1, 11.9,1,1, 10.942, 10599.370, 248.995, 52710.217 21/05/06,15:46:34,14,10,1, 11.9,1,1, 10.942, 10599.376, 249.010, 52710.191 21/05/06,15:46:34,15,10,1, 11.9,1,1, 10.942, 10599.393, 248.987, 52710.192 21/05/06,15:46:34,16,10,1, 11.9,1,1, 10.942, 10599.375, 249.006, 52710.199 21/05/06,15:46:34,17,10,1, 11.9,1,1, 10.942, 10599.409, 249.006, 52710.218 21/05/06,15:46:34,18,10,1, 11.9,1,1, 10.942, 10599.415, 249.012, 52710.232 21/05/06,15:46:34,19,10,1, 11.9,1,1, 10.942, 10599.393, 249.029, 52710.233 21/05/06,15:46:35,00,09,1, 11.9,1,1, 10.945, 10599.391, 249.029, 52710.233 21/05/06,15:46:35,01,09,1, 11.9,1,1, 10.945, 10599.433, 249.023, 52710.190 21/05/06,15:46:35,02,09,1, 11.9,1,1, 10.945, 10599.429, 249.037, 52710.218 21/05/06,15:46:35,03,09,1, 11.9,1,1, 10.945, 10599.442, 249.029, 52710.219 21/05/06,15:46:35,04,09,1, 11.9,1,1, 10.945, 10599.440, 249.016, 52710.243 21/05/06,15:46:35,05,09,1, 11.9,1,1, 10.945, 10599.428, 249.027, 52710.247 21/05/06,15:46:35,06,09,1, 11.9,1,1, 10.945, 10599.440, 249.032, 52710.254 21/05/06,15:46:35,07,09,1, 11.9,1,1, 10.945, 10599.458, 249.024, 52710.225 21/05/06,15:46:35,08,09,1, 11.9,1,1, 10.945, 10599.451, 249.021, 52710.237 21/05/06,15:46:35,09,09,1, 11.9,1,1, 10.945, 10599.467, 249.011, 52710.226 21/05/06,15:46:35,10,09,1, 11.9,1,1, 10.945, 10599.449, 249.026, 52710.230 21/05/06,15:46:35,11,09,1, 11.9,1,1, 10.945, 10599.481, 249.009, 52710.253 21/05/06,15:46:35,12,09,1, 11.9,1,1, 10.945, 10599.453, 249.027, 52710.251 21/05/06,15:46:35,13,09,1, 11.9,1,1, 10.945, 10599.459, 248.997, 52710.209 21/05/06,15:46:35,14,09,1, 11.9,1,1, 10.945, 10599.473, 249.004, 52710.222 21/05/06,15:46:35,15,09,1, 11.9,1,1, 10.945, 10599.489, 249.036, 52710.251 21/05/06,15:46:35,16,09,1, 11.9,1,1, 10.945, 10599.477, 249.005, 52710.214 21/05/06,15:46:35,17,09,1, 11.9,1,1, 10.945, 10599.487, 249.015, 52710.205 21/05/06,15:46:35,18,09,1, 11.9,1,1, 10.945, 10599.516, 249.017, 52710.227 21/05/06,15:46:35,19,09,1, 11.9,1,1, 10.945, 10599.504, 249.016, 52710.232 21/05/06,15:46:36,00,09,1, 11.8,1,1, 10.945, 10599.500, 249.016, 52710.232 21/05/06,15:46:36,01,09,1, 11.8,1,1, 10.945, 10599.502, 249.018, 52710.196 21/05/06,15:46:36,02,09,1, 11.8,1,1, 10.945, 10599.501, 249.011, 52710.214 21/05/06,15:46:36,03,09,1, 11.8,1,1, 10.945, 10599.506, 249.044, 52710.179 21/05/06,15:46:36,04,09,1, 11.8,1,1, 10.945, 10599.521, 249.034, 52710.229 21/05/06,15:46:36,05,09,1, 11.8,1,1, 10.945, 10599.503, 249.004, 52710.203 21/05/06,15:46:36,06,09,1, 11.8,1,1, 10.945, 10599.511, 249.063, 52710.225 21/05/06,15:46:36,07,09,1, 11.8,1,1, 10.945, 10599.534, 249.038, 52710.191 21/05/06,15:46:36,08,09,1, 11.8,1,1, 10.945, 10599.528, 249.041, 52710.222 21/05/06,15:46:36,09,09,1, 11.8,1,1, 10.945, 10599.540, 249.027, 52710.181 21/05/06,15:46:36,10,09,1, 11.8,1,1, 10.945, 10599.523, 249.048, 52710.234 21/05/06,15:46:36,11,09,1, 11.8,1,1, 10.945, 10599.540, 249.026, 52710.183 21/05/06,15:46:36,12,09,1, 11.8,1,1, 10.945, 10599.514, 249.050, 52710.188 21/05/06,15:46:36,13,09,1, 11.8,1,1, 10.945, 10599.528, 249.028, 52710.196 21/05/06,15:46:36,14,09,1, 11.8,1,1, 10.945, 10599.550, 249.050, 52710.229 21/05/06,15:46:36,15,09,1, 11.8,1,1, 10.945, 10599.556, 249.036, 52710.189 21/05/06,15:46:36,16,09,1, 11.8,1,1, 10.945, 10599.563, 249.042, 52710.215 21/05/06,15:46:36,17,09,1, 11.8,1,1, 10.945, 10599.566, 249.039, 52710.219 21/05/06,15:46:36,18,09,1, 11.8,1,1, 10.945, 10599.560, 249.037, 52710.222 21/05/06,15:46:36,19,09,1, 11.8,1,1, 10.945, 10599.557, 249.048, 52710.213 21/05/06,15:46:37,00,09,1, 11.9,1,1, 10.943, 10599.550, 249.048, 52710.213 21/05/06,15:46:37,01,09,1, 11.9,1,1, 10.943, 10599.588, 249.038, 52710.215 21/05/06,15:46:37,02,09,1, 11.9,1,1, 10.943, 10599.593, 249.079, 52710.222 21/05/06,15:46:37,03,09,1, 11.9,1,1, 10.943, 10599.587, 249.057, 52710.215 21/05/06,15:46:37,04,09,1, 11.9,1,1, 10.943, 10599.563, 249.064, 52710.180 21/05/06,15:46:37,05,09,1, 11.9,1,1, 10.943, 10599.607, 249.040, 52710.199 21/05/06,15:46:37,06,09,1, 11.9,1,1, 10.943, 10599.637, 249.090, 52710.383 21/05/06,15:46:37,07,09,1, 11.9,1,1, 10.943, 10599.592, 249.075, 52710.092 21/05/06,15:46:37,08,09,1, 11.9,1,1, 10.943, 10599.583, 249.054, 52710.145 21/05/06,15:46:37,09,09,1, 11.9,1,1, 10.943, 10599.602, 249.085, 52710.209 21/05/06,15:46:37,10,09,1, 11.9,1,1, 10.943, 10599.625, 249.056, 52710.200 21/05/06,15:46:37,11,09,1, 11.9,1,1, 10.943, 10599.665, 249.044, 52710.158 21/05/06,15:46:37,12,09,1, 11.9,1,1, 10.943, 10599.638, 249.049, 52710.157 21/05/06,15:46:37,13,09,1, 11.9,1,1, 10.943, 10599.647, 249.058, 52710.160 21/05/06,15:46:37,14,09,1, 11.9,1,1, 10.943, 10599.616, 249.069, 52710.298 21/05/06,15:46:37,15,09,1, 11.9,1,1, 10.943, 10599.629, 249.062, 52710.177 21/05/06,15:46:37,16,09,1, 11.9,1,1, 10.943, 10599.646, 249.065, 52710.193 21/05/06,15:46:37,17,09,1, 11.9,1,1, 10.943, 10599.663, 249.069, 52710.169 21/05/06,15:46:37,18,09,1, 11.9,1,1, 10.943, 10599.665, 249.062, 52710.162 21/05/06,15:46:37,19,09,1, 11.9,1,1, 10.943, 10599.681, 249.071, 52710.171 21/05/06,15:46:38,00,10,1, 11.9,1,1, 10.947, 10599.675, 249.071, 52710.171 21/05/06,15:46:38,01,10,1, 11.9,1,1, 10.947, 10599.665, 249.075, 52710.169 21/05/06,15:46:38,02,10,1, 11.9,1,1, 10.947, 10599.672, 249.043, 52710.162 21/05/06,15:46:38,03,10,1, 11.9,1,1, 10.947, 10599.696, 249.066, 52710.189 21/05/06,15:46:38,04,10,1, 11.9,1,1, 10.947, 10599.679, 249.062, 52710.182 21/05/06,15:46:38,05,10,1, 11.9,1,1, 10.947, 10599.701, 249.071, 52710.167 21/05/06,15:46:38,06,10,1, 11.9,1,1, 10.947, 10599.698, 249.065, 52710.167 21/05/06,15:46:38,07,10,1, 11.9,1,1, 10.947, 10599.715, 249.082, 52710.189 21/05/06,15:46:38,08,10,1, 11.9,1,1, 10.947, 10599.699, 249.074, 52710.191 21/05/06,15:46:38,09,10,1, 11.9,1,1, 10.947, 10599.721, 249.077, 52710.218 21/05/06,15:46:38,10,10,1, 11.9,1,1, 10.947, 10599.722, 249.062, 52710.208 21/05/06,15:46:38,11,10,1, 11.9,1,1, 10.947, 10599.708, 249.057, 52710.200 21/05/06,15:46:38,12,10,1, 11.9,1,1, 10.947, 10599.757, 249.097, 52710.219 21/05/06,15:46:38,13,10,1, 11.9,1,1, 10.947, 10599.722, 249.088, 52710.188 21/05/06,15:46:38,14,10,1, 11.9,1,1, 10.947, 10599.749, 249.066, 52710.153 21/05/06,15:46:38,15,10,1, 11.9,1,1, 10.947, 10599.741, 249.091, 52710.146 21/05/06,15:46:38,16,10,1, 11.9,1,1, 10.947, 10599.773, 249.092, 52710.153 21/05/06,15:46:38,17,10,1, 11.9,1,1, 10.947, 10599.747, 249.077, 52710.161 21/05/06,15:46:38,18,10,1, 11.9,1,1, 10.947, 10599.758, 249.075, 52710.203 21/05/06,15:46:38,19,10,1, 11.9,1,1, 10.947, 10599.771, 249.094, 52710.231 21/05/06,15:46:39,00,11,1, 11.7,1,1, 10.945, 10599.767, 249.094, 52710.231 21/05/06,15:46:39,01,11,1, 11.7,1,1, 10.945, 10599.827, 249.074, 52710.159 21/05/06,15:46:39,02,11,1, 11.7,1,1, 10.945, 10599.782, 249.063, 52710.151 21/05/06,15:46:39,03,11,1, 11.7,1,1, 10.945, 10599.776, 249.065, 52710.158 21/05/06,15:46:39,04,11,1, 11.7,1,1, 10.945, 10599.795, 249.078, 52710.159 21/05/06,15:46:39,05,11,1, 11.7,1,1, 10.945, 10599.807, 249.089, 52710.177 21/05/06,15:46:39,06,11,1, 11.7,1,1, 10.945, 10599.798, 249.092, 52710.163 21/05/06,15:46:39,07,11,1, 11.7,1,1, 10.945, 10599.828, 249.072, 52710.212 21/05/06,15:46:39,08,11,1, 11.7,1,1, 10.945, 10599.827, 249.086, 52710.162 21/05/06,15:46:39,09,11,1, 11.7,1,1, 10.945, 10599.805, 249.100, 52710.163 21/05/06,15:46:39,10,11,1, 11.7,1,1, 10.945, 10599.819, 249.088, 52710.167 21/05/06,15:46:39,11,11,1, 11.7,1,1, 10.945, 10599.839, 249.096, 52710.180 21/05/06,15:46:39,12,11,1, 11.7,1,1, 10.945, 10599.831, 249.076, 52710.187 21/05/06,15:46:39,13,11,1, 11.7,1,1, 10.945, 10599.856, 249.092, 52710.185 21/05/06,15:46:39,14,11,1, 11.7,1,1, 10.945, 10599.832, 249.093, 52710.189 21/05/06,15:46:39,15,11,1, 11.7,1,1, 10.945, 10599.857, 249.105, 52710.210 21/05/06,15:46:39,16,11,1, 11.7,1,1, 10.945, 10599.879, 249.076, 52710.187 21/05/06,15:46:39,17,11,1, 11.7,1,1, 10.945, 10599.875, 249.071, 52710.187 21/05/06,15:46:39,18,11,1, 11.7,1,1, 10.945, 10599.885, 249.100, 52710.186 21/05/06,15:46:39,19,11,1, 11.7,1,1, 10.945, 10599.892, 249.095, 52710.187 21/05/06,15:46:40,00,11,1, 11.9,1,1, 10.944, 10599.884, 249.095, 52710.187 21/05/06,15:46:40,01,11,1, 11.9,1,1, 10.944, 10599.892, 249.105, 52710.197 21/05/06,15:46:40,02,11,1, 11.9,1,1, 10.944, 10599.908, 249.103, 52710.194 21/05/06,15:46:40,03,11,1, 11.9,1,1, 10.944, 10599.913, 249.110, 52710.170 21/05/06,15:46:40,04,11,1, 11.9,1,1, 10.944, 10599.912, 249.076, 52710.159 21/05/06,15:46:40,05,11,1, 11.9,1,1, 10.944, 10599.927, 249.102, 52710.174 21/05/06,15:46:40,06,11,1, 11.9,1,1, 10.944, 10599.940, 249.087, 52710.173 21/05/06,15:46:40,07,11,1, 11.9,1,1, 10.944, 10599.909, 249.084, 52710.130 21/05/06,15:46:40,08,11,1, 11.9,1,1, 10.944, 10599.941, 249.100, 52710.124 21/05/06,15:46:40,09,11,1, 11.9,1,1, 10.944, 10599.940, 249.098, 52710.126 21/05/06,15:46:40,10,11,1, 11.9,1,1, 10.944, 10599.955, 249.113, 52710.155 21/05/06,15:46:40,11,11,1, 11.9,1,1, 10.944, 10599.943, 249.102, 52710.157 21/05/06,15:46:40,12,11,1, 11.9,1,1, 10.944, 10599.945, 249.095, 52710.168 21/05/06,15:46:40,13,11,1, 11.9,1,1, 10.944, 10599.944, 249.099, 52710.145 21/05/06,15:46:40,14,11,1, 11.9,1,1, 10.944, 10599.971, 249.108, 52710.133 21/05/06,15:46:40,15,11,1, 11.9,1,1, 10.944, 10599.964, 249.089, 52710.181 21/05/06,15:46:40,16,11,1, 11.9,1,1, 10.944, 10599.954, 249.102, 52710.107 21/05/06,15:46:40,17,11,1, 11.9,1,1, 10.944, 10599.977, 249.100, 52710.135 21/05/06,15:46:40,18,11,1, 11.9,1,1, 10.944, 10599.970, 249.100, 52710.145 21/05/06,15:46:40,19,11,1, 11.9,1,1, 10.944, 10599.996, 249.111, 52710.154 21/05/06,15:46:41,00,10,1, 11.9,1,1, 10.943, 10599.992, 249.111, 52710.154 21/05/06,15:46:41,01,10,1, 11.9,1,1, 10.943, 10599.999, 249.083, 52710.176 21/05/06,15:46:41,02,10,1, 11.9,1,1, 10.943, 10599.995, 249.125, 52710.130 21/05/06,15:46:41,03,10,1, 11.9,1,1, 10.943, 10600.014, 249.092, 52710.143 21/05/06,15:46:41,04,10,1, 11.9,1,1, 10.943, 10600.008, 249.120, 52710.147 21/05/06,15:46:41,05,10,1, 11.9,1,1, 10.943, 10600.008, 249.119, 52710.137 21/05/06,15:46:41,06,10,1, 11.9,1,1, 10.943, 10600.029, 249.107, 52710.151 21/05/06,15:46:41,07,10,1, 11.9,1,1, 10.943, 10600.035, 249.116, 52710.174 21/05/06,15:46:41,08,10,1, 11.9,1,1, 10.943, 10600.015, 249.114, 52710.124 21/05/06,15:46:41,09,10,1, 11.9,1,1, 10.943, 10600.039, 249.126, 52710.153 21/05/06,15:46:41,10,10,1, 11.9,1,1, 10.943, 10600.062, 249.116, 52710.182 21/05/06,15:46:41,11,10,1, 11.9,1,1, 10.943, 10600.039, 249.110, 52710.141 21/05/06,15:46:41,12,10,1, 11.9,1,1, 10.943, 10600.069, 249.120, 52710.169 21/05/06,15:46:41,13,10,1, 11.9,1,1, 10.943, 10600.059, 249.129, 52710.170 21/05/06,15:46:41,14,10,1, 11.9,1,1, 10.943, 10600.040, 249.139, 52710.150 21/05/06,15:46:41,15,10,1, 11.9,1,1, 10.943, 10600.049, 249.097, 52710.107 21/05/06,15:46:41,16,10,1, 11.9,1,1, 10.943, 10600.073, 249.117, 52710.147 21/05/06,15:46:41,17,10,1, 11.9,1,1, 10.943, 10600.056, 249.113, 52710.138 21/05/06,15:46:41,18,10,1, 11.9,1,1, 10.943, 10600.094, 249.107, 52710.127 21/05/06,15:46:41,19,10,1, 11.9,1,1, 10.943, 10600.092, 249.109, 52710.119 21/05/06,15:46:42,00,11,1, 11.9,1,1, 10.950, 10600.084, 249.109, 52710.119 21/05/06,15:46:42,01,11,1, 11.9,1,1, 10.950, 10600.101, 249.124, 52710.158 21/05/06,15:46:42,02,11,1, 11.9,1,1, 10.950, 10600.088, 249.113, 52710.116 21/05/06,15:46:42,03,11,1, 11.9,1,1, 10.950, 10600.095, 249.133, 52710.138 21/05/06,15:46:42,04,11,1, 11.9,1,1, 10.950, 10600.148, 249.112, 52710.132 21/05/06,15:46:42,05,11,1, 11.9,1,1, 10.950, 10600.117, 249.108, 52710.147 21/05/06,15:46:42,06,11,1, 11.9,1,1, 10.950, 10600.144, 249.100, 52710.104 21/05/06,15:46:42,07,11,1, 11.9,1,1, 10.950, 10600.134, 249.116, 52710.138 21/05/06,15:46:42,08,11,1, 11.9,1,1, 10.950, 10600.167, 249.111, 52710.137 21/05/06,15:46:42,09,11,1, 11.9,1,1, 10.950, 10600.127, 249.114, 52710.131 21/05/06,15:46:42,10,11,1, 11.9,1,1, 10.950, 10600.143, 249.101, 52710.159 21/05/06,15:46:42,11,11,1, 11.9,1,1, 10.950, 10600.175, 249.111, 52710.101 21/05/06,15:46:42,12,11,1, 11.9,1,1, 10.950, 10600.162, 249.098, 52710.114 21/05/06,15:46:42,13,11,1, 11.9,1,1, 10.950, 10600.170, 249.115, 52710.148 21/05/06,15:46:42,14,11,1, 11.9,1,1, 10.950, 10600.176, 249.114, 52710.149 21/05/06,15:46:42,15,11,1, 11.9,1,1, 10.950, 10600.171, 249.126, 52710.134 21/05/06,15:46:42,16,11,1, 11.9,1,1, 10.950, 10600.182, 249.118, 52710.123 21/05/06,15:46:42,17,11,1, 11.9,1,1, 10.950, 10600.167, 249.124, 52710.130 21/05/06,15:46:42,18,11,1, 11.9,1,1, 10.950, 10600.187, 249.134, 52710.140 21/05/06,15:46:42,19,11,1, 11.9,1,1, 10.950, 10600.181, 249.128, 52710.137 21/05/06,15:46:43,00,11,1, 11.8,1,1, 10.946, 10600.176, 249.128, 52710.137 21/05/06,15:46:43,01,11,1, 11.8,1,1, 10.946, 10600.225, 249.136, 52710.138 21/05/06,15:46:43,02,11,1, 11.8,1,1, 10.946, 10600.210, 249.134, 52710.137 21/05/06,15:46:43,03,11,1, 11.8,1,1, 10.946, 10600.198, 249.132, 52710.130 21/05/06,15:46:43,04,11,1, 11.8,1,1, 10.946, 10600.227, 249.126, 52710.196 21/05/06,15:46:43,05,11,1, 11.8,1,1, 10.946, 10600.219, 249.151, 52710.138 21/05/06,15:46:43,06,11,1, 11.8,1,1, 10.946, 10600.228, 249.133, 52710.128 21/05/06,15:46:43,07,11,1, 11.8,1,1, 10.946, 10600.237, 249.137, 52710.118 21/05/06,15:46:43,08,11,1, 11.8,1,1, 10.946, 10600.231, 249.105, 52710.114 21/05/06,15:46:43,09,11,1, 11.8,1,1, 10.946, 10600.243, 249.123, 52710.130 21/05/06,15:46:43,10,11,1, 11.8,1,1, 10.946, 10600.272, 249.125, 52710.088 21/05/06,15:46:43,11,11,1, 11.8,1,1, 10.946, 10600.246, 249.131, 52710.128 21/05/06,15:46:43,12,11,1, 11.8,1,1, 10.946, 10600.259, 249.147, 52710.108 21/05/06,15:46:43,13,11,1, 11.8,1,1, 10.946, 10600.287, 249.147, 52710.096 21/05/06,15:46:43,14,11,1, 11.8,1,1, 10.946, 10600.297, 249.136, 52710.122 21/05/06,15:46:43,15,11,1, 11.8,1,1, 10.946, 10600.307, 249.118, 52710.094 21/05/06,15:46:43,16,11,1, 11.8,1,1, 10.946, 10600.271, 249.152, 52710.090 21/05/06,15:46:43,17,11,1, 11.8,1,1, 10.946, 10600.279, 249.133, 52710.124 21/05/06,15:46:43,18,11,1, 11.8,1,1, 10.946, 10600.271, 249.131, 52710.112 21/05/06,15:46:43,19,11,1, 11.8,1,1, 10.946, 10600.303, 249.160, 52710.150 21/05/06,15:46:44,00,11,1, 11.8,1,1, 10.949, 10600.301, 249.160, 52710.150 21/05/06,15:46:44,01,11,1, 11.8,1,1, 10.949, 10600.309, 249.135, 52710.139 21/05/06,15:46:44,02,11,1, 11.8,1,1, 10.949, 10600.318, 249.150, 52710.149 21/05/06,15:46:44,03,11,1, 11.8,1,1, 10.949, 10600.281, 249.148, 52710.067 21/05/06,15:46:44,04,11,1, 11.8,1,1, 10.949, 10600.372, 249.153, 52710.131 21/05/06,15:46:44,05,11,1, 11.8,1,1, 10.949, 10600.318, 249.148, 52710.090 21/05/06,15:46:44,06,11,1, 11.8,1,1, 10.949, 10600.340, 249.152, 52710.072 21/05/06,15:46:44,07,11,1, 11.8,1,1, 10.949, 10600.339, 249.139, 52710.115 21/05/06,15:46:44,08,11,1, 11.8,1,1, 10.949, 10600.353, 249.150, 52710.113 21/05/06,15:46:44,09,11,1, 11.8,1,1, 10.949, 10600.348, 249.161, 52710.119 21/05/06,15:46:44,10,11,1, 11.8,1,1, 10.949, 10600.337, 249.153, 52710.122 21/05/06,15:46:44,11,11,1, 11.8,1,1, 10.949, 10600.337, 249.152, 52710.094 21/05/06,15:46:44,12,11,1, 11.8,1,1, 10.949, 10600.360, 249.128, 52710.088 21/05/06,15:46:44,13,11,1, 11.8,1,1, 10.949, 10600.368, 249.156, 52710.100 21/05/06,15:46:44,14,11,1, 11.8,1,1, 10.949, 10600.372, 249.161, 52710.074 21/05/06,15:46:44,15,11,1, 11.8,1,1, 10.949, 10600.365, 249.152, 52710.113 21/05/06,15:46:44,16,11,1, 11.8,1,1, 10.949, 10600.376, 249.148, 52710.092 21/05/06,15:46:44,17,11,1, 11.8,1,1, 10.949, 10600.394, 249.167, 52710.112 21/05/06,15:46:44,18,11,1, 11.8,1,1, 10.949, 10600.398, 249.150, 52710.076 21/05/06,15:46:44,19,11,1, 11.8,1,1, 10.949, 10600.378, 249.163, 52710.108 21/05/06,15:46:45,00,11,1, 11.9,1,1, 10.946, 10600.376, 249.163, 52710.108 21/05/06,15:46:45,01,11,1, 11.9,1,1, 10.946, 10600.408, 249.173, 52710.121 21/05/06,15:46:45,02,11,1, 11.9,1,1, 10.946, 10600.406, 249.161, 52710.120 21/05/06,15:46:45,03,11,1, 11.9,1,1, 10.946, 10600.429, 249.157, 52710.109 21/05/06,15:46:45,04,11,1, 11.9,1,1, 10.946, 10600.429, 249.170, 52710.123 21/05/06,15:46:45,05,11,1, 11.9,1,1, 10.946, 10600.420, 249.151, 52710.109 21/05/06,15:46:45,06,11,1, 11.9,1,1, 10.946, 10600.436, 249.161, 52710.118 21/05/06,15:46:45,07,11,1, 11.9,1,1, 10.946, 10600.461, 249.160, 52710.129 21/05/06,15:46:45,08,11,1, 11.9,1,1, 10.946, 10600.462, 249.181, 52710.121 21/05/06,15:46:45,09,11,1, 11.9,1,1, 10.946, 10600.461, 249.152, 52710.096 21/05/06,15:46:45,10,11,1, 11.9,1,1, 10.946, 10600.471, 249.159, 52710.118 21/05/06,15:46:45,11,11,1, 11.9,1,1, 10.946, 10600.458, 249.191, 52710.117 21/05/06,15:46:45,12,11,1, 11.9,1,1, 10.946, 10600.447, 249.160, 52710.116 21/05/06,15:46:45,13,11,1, 11.9,1,1, 10.946, 10600.477, 249.144, 52710.126 21/05/06,15:46:45,14,11,1, 11.9,1,1, 10.946, 10600.453, 249.172, 52710.093 21/05/06,15:46:45,15,11,1, 11.9,1,1, 10.946, 10600.490, 249.171, 52710.117 21/05/06,15:46:45,16,11,1, 11.9,1,1, 10.946, 10600.488, 249.161, 52710.134 21/05/06,15:46:45,17,11,1, 11.9,1,1, 10.946, 10600.492, 249.157, 52710.130 21/05/06,15:46:45,18,11,1, 11.9,1,1, 10.946, 10600.482, 249.166, 52710.127 21/05/06,15:46:45,19,11,1, 11.9,1,1, 10.946, 10600.500, 249.159, 52710.136 21/05/06,15:46:46,00,10,1, 11.9,1,1, 10.946, 10600.493, 249.159, 52710.136 21/05/06,15:46:46,01,10,1, 11.9,1,1, 10.946, 10600.506, 249.160, 52710.091 21/05/06,15:46:46,02,10,1, 11.9,1,1, 10.946, 10600.523, 249.172, 52710.115 21/05/06,15:46:46,03,10,1, 11.9,1,1, 10.946, 10600.524, 249.178, 52710.089 21/05/06,15:46:46,04,10,1, 11.9,1,1, 10.946, 10600.542, 249.169, 52710.108 21/05/06,15:46:46,05,10,1, 11.9,1,1, 10.946, 10600.546, 249.166, 52710.108 21/05/06,15:46:46,06,10,1, 11.9,1,1, 10.946, 10600.538, 249.184, 52710.103 21/05/06,15:46:46,07,10,1, 11.9,1,1, 10.946, 10600.550, 249.166, 52710.092 21/05/06,15:46:46,08,10,1, 11.9,1,1, 10.946, 10600.546, 249.179, 52710.094 21/05/06,15:46:46,09,10,1, 11.9,1,1, 10.946, 10600.557, 249.179, 52710.057 21/05/06,15:46:46,10,10,1, 11.9,1,1, 10.946, 10600.552, 249.145, 52710.055 21/05/06,15:46:46,11,10,1, 11.9,1,1, 10.946, 10600.565, 249.162, 52710.093 21/05/06,15:46:46,12,10,1, 11.9,1,1, 10.946, 10600.575, 249.156, 52710.100 21/05/06,15:46:46,13,10,1, 11.9,1,1, 10.946, 10600.585, 249.157, 52710.084 21/05/06,15:46:46,14,10,1, 11.9,1,1, 10.946, 10600.591, 249.163, 52710.090 21/05/06,15:46:46,15,10,1, 11.9,1,1, 10.946, 10600.571, 249.171, 52710.087 21/05/06,15:46:46,16,10,1, 11.9,1,1, 10.946, 10600.586, 249.182, 52710.051 21/05/06,15:46:46,17,10,1, 11.9,1,1, 10.946, 10600.603, 249.180, 52710.082 21/05/06,15:46:46,18,10,1, 11.9,1,1, 10.946, 10600.591, 249.165, 52710.070 21/05/06,15:46:46,19,10,1, 11.9,1,1, 10.946, 10600.612, 249.167, 52710.099 21/05/06,15:46:47,00,11,1, 11.9,1,1, 10.945, 10600.610, 249.167, 52710.099 21/05/06,15:46:47,01,11,1, 11.9,1,1, 10.945, 10600.604, 249.166, 52710.066 21/05/06,15:46:47,02,11,1, 11.9,1,1, 10.945, 10600.614, 249.167, 52710.102 21/05/06,15:46:47,03,11,1, 11.9,1,1, 10.945, 10600.626, 249.148, 52710.065 21/05/06,15:46:47,04,11,1, 11.9,1,1, 10.945, 10600.607, 249.172, 52710.058 21/05/06,15:46:47,05,11,1, 11.9,1,1, 10.945, 10600.623, 249.151, 52710.057 21/05/06,15:46:47,06,11,1, 11.9,1,1, 10.945, 10600.662, 249.167, 52710.057 21/05/06,15:46:47,07,11,1, 11.9,1,1, 10.945, 10600.658, 249.175, 52710.057 21/05/06,15:46:47,08,11,1, 11.9,1,1, 10.945, 10600.657, 249.171, 52710.080 21/05/06,15:46:47,09,11,1, 11.9,1,1, 10.945, 10600.655, 249.160, 52710.110 21/05/06,15:46:47,10,11,1, 11.9,1,1, 10.945, 10600.660, 249.156, 52710.052 21/05/06,15:46:47,11,11,1, 11.9,1,1, 10.945, 10600.651, 249.179, 52710.058 21/05/06,15:46:47,12,11,1, 11.9,1,1, 10.945, 10600.678, 249.178, 52710.046 21/05/06,15:46:47,13,11,1, 11.9,1,1, 10.945, 10600.676, 249.156, 52710.070 21/05/06,15:46:47,14,11,1, 11.9,1,1, 10.945, 10600.701, 249.184, 52710.085 21/05/06,15:46:47,15,11,1, 11.9,1,1, 10.945, 10600.704, 249.164, 52710.078 21/05/06,15:46:47,16,11,1, 11.9,1,1, 10.945, 10600.693, 249.181, 52710.076 21/05/06,15:46:47,17,11,1, 11.9,1,1, 10.945, 10600.696, 249.192, 52710.088 21/05/06,15:46:47,18,11,1, 11.9,1,1, 10.945, 10600.687, 249.180, 52710.054 21/05/06,15:46:47,19,11,1, 11.9,1,1, 10.945, 10600.739, 249.143, 52710.062 21/05/06,15:46:48,00,09,1, 11.9,1,1, 10.945, 10600.735, 249.143, 52710.062 21/05/06,15:46:48,01,09,1, 11.9,1,1, 10.945, 10600.713, 249.184, 52710.073 21/05/06,15:46:48,02,09,1, 11.9,1,1, 10.945, 10600.743, 249.175, 52710.063 21/05/06,15:46:48,03,09,1, 11.9,1,1, 10.945, 10600.723, 249.172, 52710.054 21/05/06,15:46:48,04,09,1, 11.9,1,1, 10.945, 10600.719, 249.162, 52710.043 21/05/06,15:46:48,05,09,1, 11.9,1,1, 10.945, 10600.749, 249.184, 52710.035 21/05/06,15:46:48,06,09,1, 11.9,1,1, 10.945, 10600.755, 249.173, 52710.029 21/05/06,15:46:48,07,09,1, 11.9,1,1, 10.945, 10600.738, 249.185, 52710.050 21/05/06,15:46:48,08,09,1, 11.9,1,1, 10.945, 10600.753, 249.169, 52710.081 21/05/06,15:46:48,09,09,1, 11.9,1,1, 10.945, 10600.755, 249.163, 52710.070 21/05/06,15:46:48,10,09,1, 11.9,1,1, 10.945, 10600.744, 249.180, 52710.040 21/05/06,15:46:48,11,09,1, 11.9,1,1, 10.945, 10600.763, 249.187, 52710.094 21/05/06,15:46:48,12,09,1, 11.9,1,1, 10.945, 10600.757, 249.192, 52710.064 21/05/06,15:46:48,13,09,1, 11.9,1,1, 10.945, 10600.789, 249.193, 52710.066 21/05/06,15:46:48,14,09,1, 11.9,1,1, 10.945, 10600.769, 249.162, 52710.064 21/05/06,15:46:48,15,09,1, 11.9,1,1, 10.945, 10600.798, 249.185, 52710.081 21/05/06,15:46:48,16,09,1, 11.9,1,1, 10.945, 10600.791, 249.175, 52710.057 21/05/06,15:46:48,17,09,1, 11.9,1,1, 10.945, 10600.794, 249.168, 52710.048 21/05/06,15:46:48,18,09,1, 11.9,1,1, 10.945, 10600.800, 249.181, 52710.036 21/05/06,15:46:48,19,09,1, 11.9,1,1, 10.945, 10600.819, 249.167, 52710.015 21/05/06,15:46:49,00,10,1, 11.9,1,1, 10.950, 10600.818, 249.167, 52710.015 21/05/06,15:46:49,01,10,1, 11.9,1,1, 10.950, 10600.837, 249.184, 52710.022 21/05/06,15:46:49,02,10,1, 11.9,1,1, 10.950, 10600.834, 249.178, 52709.976 21/05/06,15:46:49,03,10,1, 11.9,1,1, 10.950, 10600.839, 249.194, 52710.004 21/05/06,15:46:49,04,10,1, 11.9,1,1, 10.950, 10600.836, 249.179, 52709.999 21/05/06,15:46:49,05,10,1, 11.9,1,1, 10.950, 10600.852, 249.166, 52710.026 21/05/06,15:46:49,06,10,1, 11.9,1,1, 10.950, 10600.850, 249.185, 52710.041 21/05/06,15:46:49,07,10,1, 11.9,1,1, 10.950, 10600.848, 249.172, 52710.004 21/05/06,15:46:49,08,10,1, 11.9,1,1, 10.950, 10600.872, 249.157, 52710.027 21/05/06,15:46:49,09,10,1, 11.9,1,1, 10.950, 10600.875, 249.162, 52710.058 21/05/06,15:46:49,10,10,1, 11.9,1,1, 10.950, 10600.904, 249.169, 52710.069 21/05/06,15:46:49,11,10,1, 11.9,1,1, 10.950, 10600.877, 249.184, 52710.033 21/05/06,15:46:49,12,10,1, 11.9,1,1, 10.950, 10600.868, 249.177, 52710.036 21/05/06,15:46:49,13,10,1, 11.9,1,1, 10.950, 10600.905, 249.179, 52710.014 21/05/06,15:46:49,14,10,1, 11.9,1,1, 10.950, 10600.904, 249.166, 52710.044 21/05/06,15:46:49,15,10,1, 11.9,1,1, 10.950, 10600.905, 249.200, 52710.010 21/05/06,15:46:49,16,10,1, 11.9,1,1, 10.950, 10600.930, 249.181, 52710.030 21/05/06,15:46:49,17,10,1, 11.9,1,1, 10.950, 10600.910, 249.198, 52710.039 21/05/06,15:46:49,18,10,1, 11.9,1,1, 10.950, 10600.915, 249.193, 52710.009 21/05/06,15:46:49,19,10,1, 11.9,1,1, 10.950, 10600.934, 249.182, 52710.027 21/05/06,15:46:50,00,10,1, 11.9,1,1, 10.946, 10600.927, 249.182, 52710.027 21/05/06,15:46:50,01,10,1, 11.9,1,1, 10.946, 10600.955, 249.181, 52710.039 21/05/06,15:46:50,02,10,1, 11.9,1,1, 10.946, 10600.956, 249.168, 52709.998 21/05/06,15:46:50,03,10,1, 11.9,1,1, 10.946, 10600.964, 249.187, 52710.064 21/05/06,15:46:50,04,10,1, 11.9,1,1, 10.946, 10600.979, 249.197, 52710.052 21/05/06,15:46:50,05,10,1, 11.9,1,1, 10.946, 10600.957, 249.180, 52710.038 21/05/06,15:46:50,06,10,1, 11.9,1,1, 10.946, 10600.975, 249.173, 52710.053 21/05/06,15:46:50,07,10,1, 11.9,1,1, 10.946, 10600.982, 249.167, 52710.016 21/05/06,15:46:50,08,10,1, 11.9,1,1, 10.946, 10600.981, 249.192, 52710.055 21/05/06,15:46:50,09,10,1, 11.9,1,1, 10.946, 10601.008, 249.161, 52710.044 21/05/06,15:46:50,10,10,1, 11.9,1,1, 10.946, 10601.001, 249.194, 52710.041 21/05/06,15:46:50,11,10,1, 11.9,1,1, 10.946, 10601.009, 249.186, 52710.050 21/05/06,15:46:50,12,10,1, 11.9,1,1, 10.946, 10601.007, 249.184, 52710.051 21/05/06,15:46:50,13,10,1, 11.9,1,1, 10.946, 10601.044, 249.182, 52710.051 21/05/06,15:46:50,14,10,1, 11.9,1,1, 10.946, 10601.020, 249.179, 52710.063 21/05/06,15:46:50,15,10,1, 11.9,1,1, 10.946, 10601.050, 249.155, 52710.055 21/05/06,15:46:50,16,10,1, 11.9,1,1, 10.946, 10601.039, 249.181, 52710.041 21/05/06,15:46:50,17,10,1, 11.9,1,1, 10.946, 10601.065, 249.193, 52710.056 21/05/06,15:46:50,18,10,1, 11.9,1,1, 10.946, 10601.049, 249.191, 52710.032 21/05/06,15:46:50,19,10,1, 11.9,1,1, 10.946, 10601.057, 249.174, 52710.049 21/05/06,15:46:51,00,10,1, 11.9,1,1, 10.946, 10601.052, 249.174, 52710.049 21/05/06,15:46:51,01,10,1, 11.9,1,1, 10.946, 10601.056, 249.184, 52710.045 21/05/06,15:46:51,02,10,1, 11.9,1,1, 10.946, 10601.076, 249.158, 52710.046 21/05/06,15:46:51,03,10,1, 11.9,1,1, 10.946, 10601.067, 249.166, 52710.048 21/05/06,15:46:51,04,10,1, 11.9,1,1, 10.946, 10601.066, 249.156, 52710.028 21/05/06,15:46:51,05,10,1, 11.9,1,1, 10.946, 10601.092, 249.168, 52710.024 21/05/06,15:46:51,06,10,1, 11.9,1,1, 10.946, 10601.118, 249.164, 52710.023 21/05/06,15:46:51,07,10,1, 11.9,1,1, 10.946, 10601.119, 249.183, 52710.062 21/05/06,15:46:51,08,10,1, 11.9,1,1, 10.946, 10601.129, 249.176, 52710.030 21/05/06,15:46:51,09,10,1, 11.9,1,1, 10.946, 10601.114, 249.188, 52710.031 21/05/06,15:46:51,10,10,1, 11.9,1,1, 10.946, 10601.111, 249.154, 52710.059 21/05/06,15:46:51,11,10,1, 11.9,1,1, 10.946, 10601.140, 249.166, 52710.023 21/05/06,15:46:51,12,10,1, 11.9,1,1, 10.946, 10601.121, 249.173, 52710.037 21/05/06,15:46:51,13,10,1, 11.9,1,1, 10.946, 10601.118, 249.174, 52710.026 21/05/06,15:46:51,14,10,1, 11.9,1,1, 10.946, 10601.130, 249.181, 52710.039 21/05/06,15:46:51,15,10,1, 11.9,1,1, 10.946, 10601.141, 249.186, 52710.013 21/05/06,15:46:51,16,10,1, 11.9,1,1, 10.946, 10601.158, 249.200, 52710.327 21/05/06,15:46:51,17,10,1, 11.9,1,1, 10.946, 10601.197, 249.156, 52709.971 21/05/06,15:46:51,18,10,1, 11.9,1,1, 10.946, 10601.166, 249.145, 52709.621 21/05/06,15:46:51,19,10,1, 11.9,1,1, 10.946, 10601.144, 249.170, 52710.015 21/05/06,15:46:52,00,10,1, 11.9,1,1, 10.948, 10601.144, 249.170, 52710.015 21/05/06,15:46:52,01,10,1, 11.9,1,1, 10.948, 10601.176, 249.195, 52710.054 21/05/06,15:46:52,02,10,1, 11.9,1,1, 10.948, 10601.158, 249.174, 52709.991 21/05/06,15:46:52,03,10,1, 11.9,1,1, 10.948, 10601.220, 249.198, 52710.026 21/05/06,15:46:52,04,10,1, 11.9,1,1, 10.948, 10601.215, 249.179, 52710.013 21/05/06,15:46:52,05,10,1, 11.9,1,1, 10.948, 10601.234, 249.195, 52710.004 21/05/06,15:46:52,06,10,1, 11.9,1,1, 10.948, 10601.248, 249.176, 52710.033 21/05/06,15:46:52,07,10,1, 11.9,1,1, 10.948, 10601.228, 249.174, 52710.038 21/05/06,15:46:52,08,10,1, 11.9,1,1, 10.948, 10601.238, 249.186, 52710.013 21/05/06,15:46:52,09,10,1, 11.9,1,1, 10.948, 10601.245, 249.185, 52710.016 21/05/06,15:46:52,10,10,1, 11.9,1,1, 10.948, 10601.253, 249.184, 52710.021 21/05/06,15:46:52,11,10,1, 11.9,1,1, 10.948, 10601.251, 249.178, 52710.011 21/05/06,15:46:52,12,10,1, 11.9,1,1, 10.948, 10601.268, 249.192, 52710.011 21/05/06,15:46:52,13,10,1, 11.9,1,1, 10.948, 10601.267, 249.202, 52710.038 21/05/06,15:46:52,14,10,1, 11.9,1,1, 10.948, 10601.269, 249.206, 52710.002 21/05/06,15:46:52,15,10,1, 11.9,1,1, 10.948, 10601.278, 249.183, 52710.034 21/05/06,15:46:52,16,10,1, 11.9,1,1, 10.948, 10601.286, 249.161, 52710.016 21/05/06,15:46:52,17,10,1, 11.9,1,1, 10.948, 10601.310, 249.174, 52710.023 21/05/06,15:46:52,18,10,1, 11.9,1,1, 10.948, 10601.308, 249.158, 52710.011 21/05/06,15:46:52,19,10,1, 11.9,1,1, 10.948, 10601.314, 249.172, 52710.023 21/05/06,15:46:53,00,10,1, 11.8,1,1, 10.949, 10601.311, 249.172, 52710.023 21/05/06,15:46:53,01,10,1, 11.8,1,1, 10.949, 10601.320, 249.179, 52710.007 21/05/06,15:46:53,02,10,1, 11.8,1,1, 10.949, 10601.332, 249.182, 52710.021 21/05/06,15:46:53,03,10,1, 11.8,1,1, 10.949, 10601.336, 249.173, 52710.004 21/05/06,15:46:53,04,10,1, 11.8,1,1, 10.949, 10601.331, 249.199, 52710.042 21/05/06,15:46:53,05,10,1, 11.8,1,1, 10.949, 10601.340, 249.179, 52710.012 21/05/06,15:46:53,06,10,1, 11.8,1,1, 10.949, 10601.365, 249.171, 52710.049 21/05/06,15:46:53,07,10,1, 11.8,1,1, 10.949, 10601.369, 249.177, 52710.015 21/05/06,15:46:53,08,10,1, 11.8,1,1, 10.949, 10601.370, 249.167, 52709.998 21/05/06,15:46:53,09,10,1, 11.8,1,1, 10.949, 10601.388, 249.180, 52709.988 21/05/06,15:46:53,10,10,1, 11.8,1,1, 10.949, 10601.381, 249.159, 52710.020 21/05/06,15:46:53,11,10,1, 11.8,1,1, 10.949, 10601.393, 249.164, 52710.016 21/05/06,15:46:53,12,10,1, 11.8,1,1, 10.949, 10601.387, 249.170, 52710.013 21/05/06,15:46:53,13,10,1, 11.8,1,1, 10.949, 10601.391, 249.178, 52710.008 21/05/06,15:46:53,14,10,1, 11.8,1,1, 10.949, 10601.398, 249.195, 52710.050 21/05/06,15:46:53,15,10,1, 11.8,1,1, 10.949, 10601.398, 249.154, 52710.018 21/05/06,15:46:53,16,10,1, 11.8,1,1, 10.949, 10601.410, 249.164, 52710.021 21/05/06,15:46:53,17,10,1, 11.8,1,1, 10.949, 10601.410, 249.183, 52709.968 21/05/06,15:46:53,18,10,1, 11.8,1,1, 10.949, 10601.424, 249.164, 52709.988 21/05/06,15:46:53,19,10,1, 11.8,1,1, 10.949, 10601.440, 249.165, 52709.967 21/05/06,15:46:54,00,10,1, 11.8,1,1, 10.947, 10601.436, 249.165, 52709.967 21/05/06,15:46:54,01,10,1, 11.8,1,1, 10.947, 10601.447, 249.174, 52709.982 21/05/06,15:46:54,02,10,1, 11.8,1,1, 10.947, 10601.449, 249.190, 52709.965 21/05/06,15:46:54,03,10,1, 11.8,1,1, 10.947, 10601.466, 249.183, 52709.966 21/05/06,15:46:54,04,10,1, 11.8,1,1, 10.947, 10601.477, 249.181, 52709.977 21/05/06,15:46:54,05,10,1, 11.8,1,1, 10.947, 10601.479, 249.170, 52709.954 21/05/06,15:46:54,06,10,1, 11.8,1,1, 10.947, 10601.461, 249.188, 52710.007 21/05/06,15:46:54,07,10,1, 11.8,1,1, 10.947, 10601.515, 249.142, 52710.052 21/05/06,15:46:54,08,10,1, 11.8,1,1, 10.947, 10601.444, 249.153, 52710.062 21/05/06,15:46:54,09,10,1, 11.8,1,1, 10.947, 10601.506, 249.183, 52710.024 21/05/06,15:46:54,10,10,1, 11.8,1,1, 10.947, 10601.529, 249.178, 52709.962 21/05/06,15:46:54,11,10,1, 11.8,1,1, 10.947, 10601.509, 249.163, 52709.824 21/05/06,15:46:54,12,10,1, 11.8,1,1, 10.947, 10601.502, 249.165, 52710.056 21/05/06,15:46:54,13,10,1, 11.8,1,1, 10.947, 10601.523, 249.170, 52710.012 21/05/06,15:46:54,14,10,1, 11.8,1,1, 10.947, 10601.523, 249.187, 52709.985 21/05/06,15:46:54,15,10,1, 11.8,1,1, 10.947, 10601.529, 249.166, 52709.969 21/05/06,15:46:54,16,10,1, 11.8,1,1, 10.947, 10601.545, 249.173, 52709.973 21/05/06,15:46:54,17,10,1, 11.8,1,1, 10.947, 10601.558, 249.169, 52709.955 21/05/06,15:46:54,18,10,1, 11.8,1,1, 10.947, 10601.572, 249.172, 52709.990 21/05/06,15:46:54,19,10,1, 11.8,1,1, 10.947, 10601.574, 249.171, 52709.958 21/05/06,15:46:55,00,10,1, 11.9,1,1, 10.948, 10601.569, 249.171, 52709.958 21/05/06,15:46:55,01,10,1, 11.9,1,1, 10.948, 10601.581, 249.177, 52709.952 21/05/06,15:46:55,02,10,1, 11.9,1,1, 10.948, 10601.585, 249.164, 52709.947 21/05/06,15:46:55,03,10,1, 11.9,1,1, 10.948, 10601.591, 249.177, 52709.988 21/05/06,15:46:55,04,10,1, 11.9,1,1, 10.948, 10601.586, 249.160, 52709.953 21/05/06,15:46:55,05,10,1, 11.9,1,1, 10.948, 10601.590, 249.176, 52709.949 21/05/06,15:46:55,06,10,1, 11.9,1,1, 10.948, 10601.618, 249.168, 52709.934 21/05/06,15:46:55,07,10,1, 11.9,1,1, 10.948, 10601.620, 249.161, 52709.998 21/05/06,15:46:55,08,10,1, 11.9,1,1, 10.948, 10601.613, 249.175, 52709.907 21/05/06,15:46:55,09,10,1, 11.9,1,1, 10.948, 10601.628, 249.178, 52709.958 21/05/06,15:46:55,10,10,1, 11.9,1,1, 10.948, 10601.632, 249.144, 52709.911 21/05/06,15:46:55,11,10,1, 11.9,1,1, 10.948, 10601.632, 249.185, 52709.924 21/05/06,15:46:55,12,10,1, 11.9,1,1, 10.948, 10601.658, 249.189, 52709.964 21/05/06,15:46:55,13,10,1, 11.9,1,1, 10.948, 10601.653, 249.182, 52710.011 21/05/06,15:46:55,14,10,1, 11.9,1,1, 10.948, 10601.658, 249.162, 52709.953 21/05/06,15:46:55,15,10,1, 11.9,1,1, 10.948, 10601.699, 249.187, 52709.935 21/05/06,15:46:55,16,10,1, 11.9,1,1, 10.948, 10601.681, 249.179, 52709.951 21/05/06,15:46:55,17,10,1, 11.9,1,1, 10.948, 10601.662, 249.174, 52709.972 21/05/06,15:46:55,18,10,1, 11.9,1,1, 10.948, 10601.678, 249.181, 52709.965 21/05/06,15:46:55,19,10,1, 11.9,1,1, 10.948, 10601.718, 249.196, 52709.940 21/05/06,15:46:56,00,11,1, 11.9,1,1, 10.945, 10601.711, 249.196, 52709.940 21/05/06,15:46:56,01,11,1, 11.9,1,1, 10.945, 10601.708, 249.188, 52709.942 21/05/06,15:46:56,02,11,1, 11.9,1,1, 10.945, 10601.720, 249.187, 52709.976 21/05/06,15:46:56,03,11,1, 11.9,1,1, 10.945, 10601.722, 249.164, 52709.988 21/05/06,15:46:56,04,11,1, 11.9,1,1, 10.945, 10601.727, 249.174, 52709.945 21/05/06,15:46:56,05,11,1, 11.9,1,1, 10.945, 10601.738, 249.173, 52709.964 21/05/06,15:46:56,06,11,1, 11.9,1,1, 10.945, 10601.751, 249.189, 52710.017 21/05/06,15:46:56,07,11,1, 11.9,1,1, 10.945, 10601.763, 249.183, 52709.953 21/05/06,15:46:56,08,11,1, 11.9,1,1, 10.945, 10601.781, 249.177, 52709.967 21/05/06,15:46:56,09,11,1, 11.9,1,1, 10.945, 10601.770, 249.194, 52709.940 21/05/06,15:46:56,10,11,1, 11.9,1,1, 10.945, 10601.785, 249.185, 52709.979 21/05/06,15:46:56,11,11,1, 11.9,1,1, 10.945, 10601.794, 249.201, 52709.950 21/05/06,15:46:56,12,11,1, 11.9,1,1, 10.945, 10601.769, 249.191, 52709.987 21/05/06,15:46:56,13,11,1, 11.9,1,1, 10.945, 10601.792, 249.192, 52709.961 21/05/06,15:46:56,14,11,1, 11.9,1,1, 10.945, 10601.794, 249.182, 52709.915 21/05/06,15:46:56,15,11,1, 11.9,1,1, 10.945, 10601.782, 249.189, 52709.954 21/05/06,15:46:56,16,11,1, 11.9,1,1, 10.945, 10601.825, 249.184, 52709.920 21/05/06,15:46:56,17,11,1, 11.9,1,1, 10.945, 10601.824, 249.186, 52709.986 21/05/06,15:46:56,18,11,1, 11.9,1,1, 10.945, 10601.839, 249.188, 52709.914 21/05/06,15:46:56,19,11,1, 11.9,1,1, 10.945, 10601.847, 249.168, 52709.941 21/05/06,15:46:57,00,10,1, 11.9,1,1, 10.945, 10601.845, 249.168, 52709.941 21/05/06,15:46:57,01,10,1, 11.9,1,1, 10.945, 10601.844, 249.208, 52709.936 21/05/06,15:46:57,02,10,1, 11.9,1,1, 10.945, 10601.862, 249.197, 52709.981 21/05/06,15:46:57,03,10,1, 11.9,1,1, 10.945, 10601.844, 249.182, 52709.960 21/05/06,15:46:57,04,10,1, 11.9,1,1, 10.945, 10601.855, 249.166, 52709.932 21/05/06,15:46:57,05,10,1, 11.9,1,1, 10.945, 10601.877, 249.216, 52709.912 21/05/06,15:46:57,06,10,1, 11.9,1,1, 10.945, 10601.860, 249.186, 52709.913 21/05/06,15:46:57,07,10,1, 11.9,1,1, 10.945, 10601.869, 249.213, 52709.914 21/05/06,15:46:57,08,10,1, 11.9,1,1, 10.945, 10601.869, 249.194, 52709.979 21/05/06,15:46:57,09,10,1, 11.9,1,1, 10.945, 10601.898, 249.203, 52709.984 21/05/06,15:46:57,10,10,1, 11.9,1,1, 10.945, 10601.913, 249.182, 52709.945 21/05/06,15:46:57,11,10,1, 11.9,1,1, 10.945, 10601.911, 249.186, 52709.949 21/05/06,15:46:57,12,10,1, 11.9,1,1, 10.945, 10601.918, 249.179, 52709.885 21/05/06,15:46:57,13,10,1, 11.9,1,1, 10.945, 10601.928, 249.204, 52709.922 21/05/06,15:46:57,14,10,1, 11.9,1,1, 10.945, 10601.932, 249.202, 52709.983 21/05/06,15:46:57,15,10,1, 11.9,1,1, 10.945, 10601.950, 249.205, 52709.952 21/05/06,15:46:57,16,10,1, 11.9,1,1, 10.945, 10601.952, 249.192, 52709.913 21/05/06,15:46:57,17,10,1, 11.9,1,1, 10.945, 10601.932, 249.186, 52709.952 21/05/06,15:46:57,18,10,1, 11.9,1,1, 10.945, 10601.941, 249.195, 52709.934 21/05/06,15:46:57,19,10,1, 11.9,1,1, 10.945, 10601.966, 249.197, 52709.913 21/05/06,15:46:58,00,10,1, 11.9,1,1, 10.950, 10601.962, 249.197, 52709.913 21/05/06,15:46:58,01,10,1, 11.9,1,1, 10.950, 10601.987, 249.214, 52709.978 21/05/06,15:46:58,02,10,1, 11.9,1,1, 10.950, 10601.979, 249.209, 52709.968 21/05/06,15:46:58,03,10,1, 11.9,1,1, 10.950, 10601.981, 249.186, 52709.939 21/05/06,15:46:58,04,10,1, 11.9,1,1, 10.950, 10601.992, 249.203, 52709.933 21/05/06,15:46:58,05,10,1, 11.9,1,1, 10.950, 10601.999, 249.189, 52709.956 21/05/06,15:46:58,06,10,1, 11.9,1,1, 10.950, 10602.009, 249.207, 52709.924 21/05/06,15:46:58,07,10,1, 11.9,1,1, 10.950, 10602.005, 249.200, 52709.984 21/05/06,15:46:58,08,10,1, 11.9,1,1, 10.950, 10602.003, 249.206, 52709.873 21/05/06,15:46:58,09,10,1, 11.9,1,1, 10.950, 10602.016, 249.181, 52709.932 21/05/06,15:46:58,10,10,1, 11.9,1,1, 10.950, 10602.033, 249.202, 52709.913 21/05/06,15:46:58,11,10,1, 11.9,1,1, 10.950, 10602.028, 249.195, 52709.948 21/05/06,15:46:58,12,10,1, 11.9,1,1, 10.950, 10602.055, 249.183, 52709.898 21/05/06,15:46:58,13,10,1, 11.9,1,1, 10.950, 10602.071, 249.190, 52709.922 21/05/06,15:46:58,14,10,1, 11.9,1,1, 10.950, 10602.046, 249.199, 52709.919 21/05/06,15:46:58,15,10,1, 11.9,1,1, 10.950, 10602.068, 249.204, 52709.946 21/05/06,15:46:58,16,10,1, 11.9,1,1, 10.950, 10602.075, 249.193, 52709.949 21/05/06,15:46:58,17,10,1, 11.9,1,1, 10.950, 10602.078, 249.223, 52709.960 21/05/06,15:46:58,18,10,1, 11.9,1,1, 10.950, 10602.081, 249.207, 52709.930 21/05/06,15:46:58,19,10,1, 11.9,1,1, 10.950, 10602.109, 249.234, 52709.960 21/05/06,15:46:59,00,10,1, 11.9,1,1, 10.950, 10602.103, 249.234, 52709.960 21/05/06,15:46:59,01,10,1, 11.9,1,1, 10.950, 10602.103, 249.185, 52709.940 21/05/06,15:46:59,02,10,1, 11.9,1,1, 10.950, 10602.113, 249.204, 52709.961 21/05/06,15:46:59,03,10,1, 11.9,1,1, 10.950, 10602.093, 249.202, 52709.958 21/05/06,15:46:59,04,10,1, 11.9,1,1, 10.950, 10602.110, 249.205, 52709.941 21/05/06,15:46:59,05,10,1, 11.9,1,1, 10.950, 10602.115, 249.221, 52709.932 21/05/06,15:46:59,06,10,1, 11.9,1,1, 10.950, 10602.124, 249.209, 52709.940 21/05/06,15:46:59,07,10,1, 11.9,1,1, 10.950, 10602.110, 249.241, 52709.959 21/05/06,15:46:59,08,10,1, 11.9,1,1, 10.950, 10602.127, 249.218, 52709.891 21/05/06,15:46:59,09,10,1, 11.9,1,1, 10.950, 10602.148, 249.248, 52709.930 21/05/06,15:46:59,10,10,1, 11.9,1,1, 10.950, 10602.152, 249.224, 52709.941 21/05/06,15:46:59,11,10,1, 11.9,1,1, 10.950, 10602.145, 249.222, 52709.903 21/05/06,15:46:59,12,10,1, 11.9,1,1, 10.950, 10602.156, 249.204, 52709.965 21/05/06,15:46:59,13,10,1, 11.9,1,1, 10.950, 10602.178, 249.233, 52709.883 21/05/06,15:46:59,14,10,1, 11.9,1,1, 10.950, 10602.160, 249.225, 52709.949 21/05/06,15:46:59,15,10,1, 11.9,1,1, 10.950, 10602.176, 249.201, 52709.941 21/05/06,15:46:59,16,10,1, 11.9,1,1, 10.950, 10602.211, 249.224, 52709.909 21/05/06,15:46:59,17,10,1, 11.9,1,1, 10.950, 10602.189, 249.217, 52709.913 21/05/06,15:46:59,18,10,1, 11.9,1,1, 10.950, 10602.197, 249.220, 52709.918 21/05/06,15:46:59,19,10,1, 11.9,1,1, 10.950, 10602.214, 249.214, 52709.901 21/05/06,15:47:00,00,10,1, 11.9,1,1, 10.950, 10602.212, 249.214, 52709.901 21/05/06,15:47:00,01,10,1, 11.9,1,1, 10.950, 10602.212, 249.227, 52709.867 21/05/06,15:47:00,02,10,1, 11.9,1,1, 10.950, 10602.222, 249.245, 52709.879 21/05/06,15:47:00,03,10,1, 11.9,1,1, 10.950, 10602.260, 249.219, 52709.963 21/05/06,15:47:00,04,10,1, 11.9,1,1, 10.950, 10602.240, 249.233, 52710.007 21/05/06,15:47:00,05,10,1, 11.9,1,1, 10.950, 10602.259, 249.233, 52709.908 21/05/06,15:47:00,06,10,1, 11.9,1,1, 10.950, 10602.238, 249.205, 52709.923 21/05/06,15:47:00,07,10,1, 11.9,1,1, 10.950, 10602.249, 249.218, 52709.931 21/05/06,15:47:00,08,10,1, 11.9,1,1, 10.950, 10602.257, 249.235, 52709.904 21/05/06,15:47:00,09,10,1, 11.9,1,1, 10.950, 10602.242, 249.220, 52709.929 21/05/06,15:47:00,10,10,1, 11.9,1,1, 10.950, 10602.270, 249.237, 52709.890 21/05/06,15:47:00,11,10,1, 11.9,1,1, 10.950, 10602.275, 249.236, 52709.927 21/05/06,15:47:00,12,10,1, 11.9,1,1, 10.950, 10602.284, 249.221, 52709.902 21/05/06,15:47:00,13,10,1, 11.9,1,1, 10.950, 10602.279, 249.199, 52709.911 21/05/06,15:47:00,14,10,1, 11.9,1,1, 10.950, 10602.306, 249.230, 52709.892 21/05/06,15:47:00,15,10,1, 11.9,1,1, 10.950, 10602.291, 249.230, 52709.913 21/05/06,15:47:00,16,10,1, 11.9,1,1, 10.950, 10602.309, 249.224, 52709.894 21/05/06,15:47:00,17,10,1, 11.9,1,1, 10.950, 10602.328, 249.243, 52709.934 21/05/06,15:47:00,18,10,1, 11.9,1,1, 10.950, 10602.296, 249.235, 52709.925 21/05/06,15:47:00,19,10,1, 11.9,1,1, 10.950, 10602.346, 249.221, 52709.885 21/05/06,15:47:01,00,10,1, 11.8,1,1, 10.954, 10602.345, 249.221, 52709.885 21/05/06,15:47:01,01,10,1, 11.8,1,1, 10.954, 10602.356, 249.222, 52709.893 21/05/06,15:47:01,02,10,1, 11.8,1,1, 10.954, 10602.322, 249.229, 52709.918 21/05/06,15:47:01,03,10,1, 11.8,1,1, 10.954, 10602.376, 249.231, 52709.906 21/05/06,15:47:01,04,10,1, 11.8,1,1, 10.954, 10602.355, 249.210, 52709.891 21/05/06,15:47:01,05,10,1, 11.8,1,1, 10.954, 10602.367, 249.205, 52709.909 21/05/06,15:47:01,06,10,1, 11.8,1,1, 10.954, 10602.396, 249.218, 52709.794 21/05/06,15:47:01,07,10,1, 11.8,1,1, 10.954, 10602.404, 249.220, 52709.898 21/05/06,15:47:01,08,10,1, 11.8,1,1, 10.954, 10602.421, 249.229, 52709.909 21/05/06,15:47:01,09,10,1, 11.8,1,1, 10.954, 10602.401, 249.221, 52709.915 21/05/06,15:47:01,10,10,1, 11.8,1,1, 10.954, 10602.420, 249.261, 52709.901 21/05/06,15:47:01,11,10,1, 11.8,1,1, 10.954, 10602.403, 249.253, 52709.936 21/05/06,15:47:01,12,10,1, 11.8,1,1, 10.954, 10602.419, 249.261, 52709.903 21/05/06,15:47:01,13,10,1, 11.8,1,1, 10.954, 10602.419, 249.260, 52709.947 21/05/06,15:47:01,14,10,1, 11.8,1,1, 10.954, 10602.439, 249.237, 52709.910 21/05/06,15:47:01,15,10,1, 11.8,1,1, 10.954, 10602.430, 249.265, 52709.894 21/05/06,15:47:01,16,10,1, 11.8,1,1, 10.954, 10602.445, 249.240, 52709.899 21/05/06,15:47:01,17,10,1, 11.8,1,1, 10.954, 10602.439, 249.247, 52709.941 21/05/06,15:47:01,18,10,1, 11.8,1,1, 10.954, 10602.457, 249.250, 52709.910 21/05/06,15:47:01,19,10,1, 11.8,1,1, 10.954, 10602.476, 249.243, 52709.902 21/05/06,15:47:02,00,10,1, 11.9,1,1, 10.951, 10602.471, 249.243, 52709.902 21/05/06,15:47:02,01,10,1, 11.9,1,1, 10.951, 10602.459, 249.263, 52709.950 21/05/06,15:47:02,02,10,1, 11.9,1,1, 10.951, 10602.480, 249.243, 52709.923 21/05/06,15:47:02,03,10,1, 11.9,1,1, 10.951, 10602.491, 249.250, 52709.886 21/05/06,15:47:02,04,10,1, 11.9,1,1, 10.951, 10602.507, 249.260, 52709.930 21/05/06,15:47:02,05,10,1, 11.9,1,1, 10.951, 10602.498, 249.236, 52709.895 21/05/06,15:47:02,06,10,1, 11.9,1,1, 10.951, 10602.494, 249.270, 52709.900 21/05/06,15:47:02,07,10,1, 11.9,1,1, 10.951, 10602.500, 249.242, 52709.915 21/05/06,15:47:02,08,10,1, 11.9,1,1, 10.951, 10602.517, 249.262, 52709.914 21/05/06,15:47:02,09,10,1, 11.9,1,1, 10.951, 10602.529, 249.260, 52709.902 21/05/06,15:47:02,10,10,1, 11.9,1,1, 10.951, 10602.521, 249.245, 52709.903 21/05/06,15:47:02,11,10,1, 11.9,1,1, 10.951, 10602.545, 249.251, 52709.875 21/05/06,15:47:02,12,10,1, 11.9,1,1, 10.951, 10602.533, 249.258, 52709.907 21/05/06,15:47:02,13,10,1, 11.9,1,1, 10.951, 10602.544, 249.252, 52709.885 21/05/06,15:47:02,14,10,1, 11.9,1,1, 10.951, 10602.540, 249.266, 52709.873 21/05/06,15:47:02,15,10,1, 11.9,1,1, 10.951, 10602.548, 249.280, 52709.867 21/05/06,15:47:02,16,10,1, 11.9,1,1, 10.951, 10602.555, 249.269, 52709.878 21/05/06,15:47:02,17,10,1, 11.9,1,1, 10.951, 10602.561, 249.264, 52709.905 21/05/06,15:47:02,18,10,1, 11.9,1,1, 10.951, 10602.580, 249.275, 52709.897 21/05/06,15:47:02,19,10,1, 11.9,1,1, 10.951, 10602.591, 249.248, 52709.863 21/05/06,15:47:03,00,10,1, 11.8,1,1, 10.951, 10602.587, 249.248, 52709.863 21/05/06,15:47:03,01,10,1, 11.8,1,1, 10.951, 10602.626, 249.265, 52709.900 21/05/06,15:47:03,02,10,1, 11.8,1,1, 10.951, 10602.589, 249.264, 52709.905 21/05/06,15:47:03,03,10,1, 11.8,1,1, 10.951, 10602.601, 249.287, 52709.910 21/05/06,15:47:03,04,10,1, 11.8,1,1, 10.951, 10602.609, 249.281, 52709.890 21/05/06,15:47:03,05,10,1, 11.8,1,1, 10.951, 10602.606, 249.264, 52709.863 21/05/06,15:47:03,06,10,1, 11.8,1,1, 10.951, 10602.620, 249.269, 52709.882 21/05/06,15:47:03,07,10,1, 11.8,1,1, 10.951, 10602.624, 249.292, 52709.887 21/05/06,15:47:03,08,10,1, 11.8,1,1, 10.951, 10602.629, 249.272, 52709.889 21/05/06,15:47:03,09,10,1, 11.8,1,1, 10.951, 10602.644, 249.269, 52709.905 21/05/06,15:47:03,10,10,1, 11.8,1,1, 10.951, 10602.639, 249.261, 52709.884 21/05/06,15:47:03,11,10,1, 11.8,1,1, 10.951, 10602.651, 249.284, 52709.912 21/05/06,15:47:03,12,10,1, 11.8,1,1, 10.951, 10602.653, 249.265, 52709.862 21/05/06,15:47:03,13,10,1, 11.8,1,1, 10.951, 10602.669, 249.295, 52709.876 21/05/06,15:47:03,14,10,1, 11.8,1,1, 10.951, 10602.669, 249.262, 52709.883 21/05/06,15:47:03,15,10,1, 11.8,1,1, 10.951, 10602.668, 249.267, 52709.891 21/05/06,15:47:03,16,10,1, 11.8,1,1, 10.951, 10602.711, 249.272, 52709.878 21/05/06,15:47:03,17,10,1, 11.8,1,1, 10.951, 10602.703, 249.283, 52709.875 21/05/06,15:47:03,18,10,1, 11.8,1,1, 10.951, 10602.717, 249.267, 52709.858 21/05/06,15:47:03,19,10,1, 11.8,1,1, 10.951, 10602.688, 249.269, 52709.852 21/05/06,15:47:04,00,10,1, 11.9,1,1, 10.950, 10602.688, 249.269, 52709.852 21/05/06,15:47:04,01,10,1, 11.9,1,1, 10.950, 10602.719, 249.276, 52709.858 21/05/06,15:47:04,02,10,1, 11.9,1,1, 10.950, 10602.707, 249.283, 52709.844 21/05/06,15:47:04,03,10,1, 11.9,1,1, 10.950, 10602.725, 249.270, 52709.853 21/05/06,15:47:04,04,10,1, 11.9,1,1, 10.950, 10602.743, 249.289, 52709.838 21/05/06,15:47:04,05,10,1, 11.9,1,1, 10.950, 10602.722, 249.255, 52709.886 21/05/06,15:47:04,06,10,1, 11.9,1,1, 10.950, 10602.709, 249.259, 52709.862 21/05/06,15:47:04,07,10,1, 11.9,1,1, 10.950, 10602.742, 249.270, 52709.872 21/05/06,15:47:04,08,10,1, 11.9,1,1, 10.950, 10602.771, 249.258, 52709.882 21/05/06,15:47:04,09,10,1, 11.9,1,1, 10.950, 10602.750, 249.285, 52709.870 21/05/06,15:47:04,10,10,1, 11.9,1,1, 10.950, 10602.759, 249.273, 52709.861 21/05/06,15:47:04,11,10,1, 11.9,1,1, 10.950, 10602.796, 249.278, 52709.839 21/05/06,15:47:04,12,10,1, 11.9,1,1, 10.950, 10602.751, 249.276, 52709.888 21/05/06,15:47:04,13,10,1, 11.9,1,1, 10.950, 10602.775, 249.270, 52709.869 21/05/06,15:47:04,14,10,1, 11.9,1,1, 10.950, 10602.798, 249.263, 52709.869 21/05/06,15:47:04,15,10,1, 11.9,1,1, 10.950, 10602.778, 249.289, 52709.848 21/05/06,15:47:04,16,10,1, 11.9,1,1, 10.950, 10602.807, 249.310, 52709.878 21/05/06,15:47:04,17,10,1, 11.9,1,1, 10.950, 10602.811, 249.278, 52709.831 21/05/06,15:47:04,18,10,1, 11.9,1,1, 10.950, 10602.784, 249.277, 52709.839 21/05/06,15:47:04,19,10,1, 11.9,1,1, 10.950, 10602.785, 249.288, 52709.858 21/05/06,15:47:05,00,10,1, 11.9,1,1, 10.949, 10602.779, 249.288, 52709.858 21/05/06,15:47:05,01,10,1, 11.9,1,1, 10.949, 10602.827, 249.294, 52709.844 21/05/06,15:47:05,02,10,1, 11.9,1,1, 10.949, 10602.820, 249.309, 52709.890 21/05/06,15:47:05,03,10,1, 11.9,1,1, 10.949, 10602.818, 249.303, 52709.865 21/05/06,15:47:05,04,10,1, 11.9,1,1, 10.949, 10602.825, 249.273, 52709.899 21/05/06,15:47:05,05,10,1, 11.9,1,1, 10.949, 10602.852, 249.280, 52709.879 21/05/06,15:47:05,06,10,1, 11.9,1,1, 10.949, 10602.853, 249.282, 52709.864 21/05/06,15:47:05,07,10,1, 11.9,1,1, 10.949, 10602.846, 249.291, 52709.878 21/05/06,15:47:05,08,10,1, 11.9,1,1, 10.949, 10602.852, 249.280, 52709.862 21/05/06,15:47:05,09,10,1, 11.9,1,1, 10.949, 10602.871, 249.294, 52709.831 21/05/06,15:47:05,10,10,1, 11.9,1,1, 10.949, 10602.857, 249.305, 52709.891 21/05/06,15:47:05,11,10,1, 11.9,1,1, 10.949, 10602.889, 249.305, 52709.892 21/05/06,15:47:05,12,10,1, 11.9,1,1, 10.949, 10602.897, 249.315, 52709.857 21/05/06,15:47:05,13,10,1, 11.9,1,1, 10.949, 10602.923, 249.305, 52709.885 21/05/06,15:47:05,14,10,1, 11.9,1,1, 10.949, 10602.887, 249.295, 52709.835 21/05/06,15:47:05,15,10,1, 11.9,1,1, 10.949, 10602.889, 249.289, 52709.862 21/05/06,15:47:05,16,10,1, 11.9,1,1, 10.949, 10602.905, 249.306, 52709.853 21/05/06,15:47:05,17,10,1, 11.9,1,1, 10.949, 10602.911, 249.317, 52709.876 21/05/06,15:47:05,18,10,1, 11.9,1,1, 10.949, 10602.915, 249.295, 52709.739 21/05/06,15:47:05,19,10,1, 11.9,1,1, 10.949, 10602.917, 249.308, 52709.901 21/05/06,15:47:06,00,11,1, 11.9,1,1, 10.947, 10602.913, 249.308, 52709.901 21/05/06,15:47:06,01,11,1, 11.9,1,1, 10.947, 10602.920, 249.293, 52709.869 21/05/06,15:47:06,02,11,1, 11.9,1,1, 10.947, 10602.952, 249.324, 52709.876 21/05/06,15:47:06,03,11,1, 11.9,1,1, 10.947, 10602.939, 249.313, 52709.868 21/05/06,15:47:06,04,11,1, 11.9,1,1, 10.947, 10602.958, 249.308, 52709.828 21/05/06,15:47:06,05,11,1, 11.9,1,1, 10.947, 10602.971, 249.313, 52709.808 21/05/06,15:47:06,06,11,1, 11.9,1,1, 10.947, 10602.968, 249.319, 52709.838 21/05/06,15:47:06,07,11,1, 11.9,1,1, 10.947, 10602.960, 249.314, 52709.834 21/05/06,15:47:06,08,11,1, 11.9,1,1, 10.947, 10602.957, 249.319, 52709.810 21/05/06,15:47:06,09,11,1, 11.9,1,1, 10.947, 10602.969, 249.306, 52709.847 21/05/06,15:47:06,10,11,1, 11.9,1,1, 10.947, 10602.972, 249.318, 52709.835 21/05/06,15:47:06,11,11,1, 11.9,1,1, 10.947, 10602.988, 249.307, 52709.839 21/05/06,15:47:06,12,11,1, 11.9,1,1, 10.947, 10602.975, 249.318, 52709.838 21/05/06,15:47:06,13,11,1, 11.9,1,1, 10.947, 10602.986, 249.299, 52709.861 21/05/06,15:47:06,14,11,1, 11.9,1,1, 10.947, 10603.009, 249.336, 52709.835 21/05/06,15:47:06,15,11,1, 11.9,1,1, 10.947, 10602.999, 249.337, 52709.834 21/05/06,15:47:06,16,11,1, 11.9,1,1, 10.947, 10603.017, 249.348, 52709.812 21/05/06,15:47:06,17,11,1, 11.9,1,1, 10.947, 10603.000, 249.336, 52709.829 21/05/06,15:47:06,18,11,1, 11.9,1,1, 10.947, 10603.017, 249.320, 52709.853 21/05/06,15:47:06,19,11,1, 11.9,1,1, 10.947, 10603.024, 249.322, 52709.822 21/05/06,15:47:07,00,11,1, 11.8,1,1, 10.950, 10603.021, 249.322, 52709.822 21/05/06,15:47:07,01,11,1, 11.8,1,1, 10.950, 10603.009, 249.333, 52709.824 21/05/06,15:47:07,02,11,1, 11.8,1,1, 10.950, 10603.032, 249.330, 52709.840 21/05/06,15:47:07,03,11,1, 11.8,1,1, 10.950, 10603.022, 249.343, 52709.817 21/05/06,15:47:07,04,11,1, 11.8,1,1, 10.950, 10603.027, 249.339, 52709.818 21/05/06,15:47:07,05,11,1, 11.8,1,1, 10.950, 10603.039, 249.367, 52709.830 21/05/06,15:47:07,06,11,1, 11.8,1,1, 10.950, 10603.054, 249.335, 52709.831 21/05/06,15:47:07,07,11,1, 11.8,1,1, 10.950, 10603.069, 249.339, 52709.822 21/05/06,15:47:07,08,11,1, 11.8,1,1, 10.950, 10603.068, 249.361, 52709.801 21/05/06,15:47:07,09,11,1, 11.8,1,1, 10.950, 10603.057, 249.358, 52709.814 21/05/06,15:47:07,10,11,1, 11.8,1,1, 10.950, 10603.080, 249.368, 52709.830 21/05/06,15:47:07,11,11,1, 11.8,1,1, 10.950, 10603.085, 249.357, 52709.831 21/05/06,15:47:07,12,11,1, 11.8,1,1, 10.950, 10603.088, 249.352, 52709.840 21/05/06,15:47:07,13,11,1, 11.8,1,1, 10.950, 10603.081, 249.362, 52709.845 21/05/06,15:47:07,14,11,1, 11.8,1,1, 10.950, 10603.068, 249.345, 52709.816 21/05/06,15:47:07,15,11,1, 11.8,1,1, 10.950, 10603.096, 249.376, 52709.827 21/05/06,15:47:07,16,11,1, 11.8,1,1, 10.950, 10603.123, 249.355, 52709.823 21/05/06,15:47:07,17,11,1, 11.8,1,1, 10.950, 10603.086, 249.349, 52709.814 21/05/06,15:47:07,18,11,1, 11.8,1,1, 10.950, 10603.126, 249.366, 52709.803 21/05/06,15:47:07,19,11,1, 11.8,1,1, 10.950, 10603.126, 249.358, 52709.835 21/05/06,15:47:08,00,11,1, 11.9,1,1, 10.951, 10603.122, 249.358, 52709.835 21/05/06,15:47:08,01,11,1, 11.9,1,1, 10.951, 10603.130, 249.348, 52709.703 21/05/06,15:47:08,02,11,1, 11.9,1,1, 10.951, 10603.131, 249.345, 52709.753 21/05/06,15:47:08,03,11,1, 11.9,1,1, 10.951, 10603.140, 249.380, 52709.836 21/05/06,15:47:08,04,11,1, 11.9,1,1, 10.951, 10603.145, 249.362, 52709.818 21/05/06,15:47:08,05,11,1, 11.9,1,1, 10.951, 10603.157, 249.347, 52709.822 21/05/06,15:47:08,06,11,1, 11.9,1,1, 10.951, 10603.133, 249.378, 52709.814 21/05/06,15:47:08,07,11,1, 11.9,1,1, 10.951, 10603.134, 249.361, 52709.780 21/05/06,15:47:08,08,11,1, 11.9,1,1, 10.951, 10603.163, 249.367, 52709.804 21/05/06,15:47:08,09,11,1, 11.9,1,1, 10.951, 10603.154, 249.360, 52709.821 21/05/06,15:47:08,10,11,1, 11.9,1,1, 10.951, 10603.164, 249.356, 52709.820 21/05/06,15:47:08,11,11,1, 11.9,1,1, 10.951, 10603.188, 249.357, 52709.813 21/05/06,15:47:08,12,11,1, 11.9,1,1, 10.951, 10603.178, 249.356, 52709.803 21/05/06,15:47:08,13,11,1, 11.9,1,1, 10.951, 10603.183, 249.372, 52709.793 21/05/06,15:47:08,14,11,1, 11.9,1,1, 10.951, 10603.194, 249.388, 52709.783 21/05/06,15:47:08,15,11,1, 11.9,1,1, 10.951, 10603.204, 249.380, 52709.788 21/05/06,15:47:08,16,11,1, 11.9,1,1, 10.951, 10603.228, 249.374, 52709.751 21/05/06,15:47:08,17,11,1, 11.9,1,1, 10.951, 10603.195, 249.363, 52709.766 21/05/06,15:47:08,18,11,1, 11.9,1,1, 10.951, 10603.199, 249.373, 52709.784 21/05/06,15:47:08,19,11,1, 11.9,1,1, 10.951, 10603.206, 249.372, 52709.774 21/05/06,15:47:09,00,11,1, 11.9,1,1, 10.948, 10603.205, 249.372, 52709.774 21/05/06,15:47:09,01,11,1, 11.9,1,1, 10.948, 10603.204, 249.395, 52709.771 21/05/06,15:47:09,02,11,1, 11.9,1,1, 10.948, 10603.232, 249.365, 52709.742 21/05/06,15:47:09,03,11,1, 11.9,1,1, 10.948, 10603.230, 249.387, 52709.764 21/05/06,15:47:09,04,11,1, 11.9,1,1, 10.948, 10603.221, 249.371, 52709.760 21/05/06,15:47:09,05,11,1, 11.9,1,1, 10.948, 10603.272, 249.386, 52709.796 21/05/06,15:47:09,06,11,1, 11.9,1,1, 10.948, 10603.228, 249.383, 52709.792 21/05/06,15:47:09,07,11,1, 11.9,1,1, 10.948, 10603.241, 249.397, 52709.762 21/05/06,15:47:09,08,11,1, 11.9,1,1, 10.948, 10603.246, 249.409, 52709.803 21/05/06,15:47:09,09,11,1, 11.9,1,1, 10.948, 10603.277, 249.406, 52709.792 21/05/06,15:47:09,10,11,1, 11.9,1,1, 10.948, 10603.262, 249.417, 52709.769 21/05/06,15:47:09,11,11,1, 11.9,1,1, 10.948, 10603.288, 249.395, 52709.775 21/05/06,15:47:09,12,11,1, 11.9,1,1, 10.948, 10603.285, 249.378, 52709.779 21/05/06,15:47:09,13,11,1, 11.9,1,1, 10.948, 10603.284, 249.392, 52709.836 21/05/06,15:47:09,14,11,1, 11.9,1,1, 10.948, 10603.308, 249.387, 52709.789 21/05/06,15:47:09,15,11,1, 11.9,1,1, 10.948, 10603.298, 249.380, 52709.819 21/05/06,15:47:09,16,11,1, 11.9,1,1, 10.948, 10603.305, 249.376, 52709.788 21/05/06,15:47:09,17,11,1, 11.9,1,1, 10.948, 10603.300, 249.397, 52709.791 21/05/06,15:47:09,18,11,1, 11.9,1,1, 10.948, 10603.313, 249.374, 52709.772 21/05/06,15:47:09,19,11,1, 11.9,1,1, 10.948, 10603.326, 249.387, 52709.767 21/05/06,15:47:10,00,11,1, 11.9,1,1, 10.950, 10603.322, 249.387, 52709.767 21/05/06,15:47:10,01,11,1, 11.9,1,1, 10.950, 10603.324, 249.385, 52709.761 21/05/06,15:47:10,02,11,1, 11.9,1,1, 10.950, 10603.330, 249.395, 52709.777 21/05/06,15:47:10,03,11,1, 11.9,1,1, 10.950, 10603.321, 249.368, 52709.783 21/05/06,15:47:10,04,11,1, 11.9,1,1, 10.950, 10603.331, 249.391, 52709.777 21/05/06,15:47:10,05,11,1, 11.9,1,1, 10.950, 10603.338, 249.401, 52709.805 21/05/06,15:47:10,06,11,1, 11.9,1,1, 10.950, 10603.355, 249.380, 52709.756 21/05/06,15:47:10,07,11,1, 11.9,1,1, 10.950, 10603.363, 249.380, 52709.755 21/05/06,15:47:10,08,11,1, 11.9,1,1, 10.950, 10603.347, 249.390, 52709.748 21/05/06,15:47:10,09,11,1, 11.9,1,1, 10.950, 10603.342, 249.389, 52709.865 21/05/06,15:47:10,10,11,1, 11.9,1,1, 10.950, 10603.343, 249.392, 52709.714 21/05/06,15:47:10,11,11,1, 11.9,1,1, 10.950, 10603.357, 249.404, 52709.740 21/05/06,15:47:10,12,11,1, 11.9,1,1, 10.950, 10603.334, 249.388, 52709.728 21/05/06,15:47:10,13,11,1, 11.9,1,1, 10.950, 10603.370, 249.397, 52709.772 21/05/06,15:47:10,14,11,1, 11.9,1,1, 10.950, 10603.374, 249.382, 52709.763 21/05/06,15:47:10,15,11,1, 11.9,1,1, 10.950, 10603.372, 249.397, 52709.828 21/05/06,15:47:10,16,11,1, 11.9,1,1, 10.950, 10603.400, 249.396, 52709.739 21/05/06,15:47:10,17,11,1, 11.9,1,1, 10.950, 10603.392, 249.392, 52709.742 21/05/06,15:47:10,18,11,1, 11.9,1,1, 10.950, 10603.394, 249.404, 52709.739 21/05/06,15:47:10,19,11,1, 11.9,1,1, 10.950, 10603.371, 249.394, 52709.749 21/05/06,15:47:11,00,11,1, 11.9,1,1, 10.952, 10603.364, 249.394, 52709.749 21/05/06,15:47:11,01,11,1, 11.9,1,1, 10.952, 10603.407, 249.387, 52709.750 21/05/06,15:47:11,02,11,1, 11.9,1,1, 10.952, 10603.404, 249.402, 52709.758 21/05/06,15:47:11,03,11,1, 11.9,1,1, 10.952, 10603.415, 249.390, 52709.775 21/05/06,15:47:11,04,11,1, 11.9,1,1, 10.952, 10603.421, 249.390, 52709.742 21/05/06,15:47:11,05,11,1, 11.9,1,1, 10.952, 10603.432, 249.382, 52709.750 21/05/06,15:47:11,06,11,1, 11.9,1,1, 10.952, 10603.429, 249.391, 52709.771 21/05/06,15:47:11,07,11,1, 11.9,1,1, 10.952, 10603.409, 249.396, 52709.758 21/05/06,15:47:11,08,11,1, 11.9,1,1, 10.952, 10603.435, 249.406, 52709.784 21/05/06,15:47:11,09,11,1, 11.9,1,1, 10.952, 10603.440, 249.395, 52709.762 21/05/06,15:47:11,10,11,1, 11.9,1,1, 10.952, 10603.422, 249.418, 52709.746 21/05/06,15:47:11,11,11,1, 11.9,1,1, 10.952, 10603.454, 249.399, 52709.754 21/05/06,15:47:11,12,11,1, 11.9,1,1, 10.952, 10603.434, 249.409, 52709.752 21/05/06,15:47:11,13,11,1, 11.9,1,1, 10.952, 10603.449, 249.418, 52709.772 21/05/06,15:47:11,14,11,1, 11.9,1,1, 10.952, 10603.468, 249.399, 52709.768 21/05/06,15:47:11,15,11,1, 11.9,1,1, 10.952, 10603.459, 249.398, 52709.760 21/05/06,15:47:11,16,11,1, 11.9,1,1, 10.952, 10603.446, 249.409, 52709.767 21/05/06,15:47:11,17,11,1, 11.9,1,1, 10.952, 10603.488, 249.410, 52709.772 21/05/06,15:47:11,18,11,1, 11.9,1,1, 10.952, 10603.469, 249.398, 52709.737 21/05/06,15:47:11,19,11,1, 11.9,1,1, 10.952, 10603.470, 249.416, 52709.728 21/05/06,15:47:12,00,11,1, 11.9,1,1, 10.952, 10603.464, 249.416, 52709.728 21/05/06,15:47:12,01,11,1, 11.9,1,1, 10.952, 10603.474, 249.418, 52709.754 21/05/06,15:47:12,02,11,1, 11.9,1,1, 10.952, 10603.477, 249.407, 52709.738 21/05/06,15:47:12,03,11,1, 11.9,1,1, 10.952, 10603.507, 249.443, 52709.781 21/05/06,15:47:12,04,11,1, 11.9,1,1, 10.952, 10603.513, 249.414, 52709.805 21/05/06,15:47:12,05,11,1, 11.9,1,1, 10.952, 10603.529, 249.400, 52709.718 21/05/06,15:47:12,06,11,1, 11.9,1,1, 10.952, 10603.498, 249.419, 52709.740 21/05/06,15:47:12,07,11,1, 11.9,1,1, 10.952, 10603.501, 249.398, 52709.727 21/05/06,15:47:12,08,11,1, 11.9,1,1, 10.952, 10603.505, 249.417, 52709.733 21/05/06,15:47:12,09,11,1, 11.9,1,1, 10.952, 10603.523, 249.407, 52709.735 21/05/06,15:47:12,10,11,1, 11.9,1,1, 10.952, 10603.526, 249.414, 52709.764 21/05/06,15:47:12,11,11,1, 11.9,1,1, 10.952, 10603.503, 249.395, 52709.755 21/05/06,15:47:12,12,11,1, 11.9,1,1, 10.952, 10603.511, 249.414, 52709.740 21/05/06,15:47:12,13,11,1, 11.9,1,1, 10.952, 10603.539, 249.434, 52709.762 21/05/06,15:47:12,14,11,1, 11.9,1,1, 10.952, 10603.523, 249.420, 52709.739 21/05/06,15:47:12,15,11,1, 11.9,1,1, 10.952, 10603.531, 249.406, 52709.740 21/05/06,15:47:12,16,11,1, 11.9,1,1, 10.952, 10603.539, 249.423, 52709.742 21/05/06,15:47:12,17,11,1, 11.9,1,1, 10.952, 10603.539, 249.416, 52709.768 21/05/06,15:47:12,18,11,1, 11.9,1,1, 10.952, 10603.547, 249.413, 52709.731 21/05/06,15:47:12,19,11,1, 11.9,1,1, 10.952, 10603.545, 249.425, 52709.739 21/05/06,15:47:13,00,11,1, 11.8,1,1, 10.952, 10603.539, 249.425, 52709.739 21/05/06,15:47:13,01,11,1, 11.8,1,1, 10.952, 10603.552, 249.397, 52709.720 21/05/06,15:47:13,02,11,1, 11.8,1,1, 10.952, 10603.575, 249.396, 52709.724 21/05/06,15:47:13,03,11,1, 11.8,1,1, 10.952, 10603.571, 249.411, 52709.745 21/05/06,15:47:13,04,11,1, 11.8,1,1, 10.952, 10603.588, 249.405, 52709.717 21/05/06,15:47:13,05,11,1, 11.8,1,1, 10.952, 10603.588, 249.393, 52709.689 21/05/06,15:47:13,06,11,1, 11.8,1,1, 10.952, 10603.601, 249.411, 52709.688 21/05/06,15:47:13,07,11,1, 11.8,1,1, 10.952, 10603.562, 249.406, 52709.716 21/05/06,15:47:13,08,11,1, 11.8,1,1, 10.952, 10603.620, 249.426, 52709.730 21/05/06,15:47:13,09,11,1, 11.8,1,1, 10.952, 10603.616, 249.426, 52709.730 21/05/06,15:47:13,10,11,1, 11.8,1,1, 10.952, 10603.619, 249.406, 52709.707 21/05/06,15:47:13,11,11,1, 11.8,1,1, 10.952, 10603.616, 249.435, 52709.702 21/05/06,15:47:13,12,11,1, 11.8,1,1, 10.952, 10603.613, 249.435, 52709.738 21/05/06,15:47:13,13,11,1, 11.8,1,1, 10.952, 10603.617, 249.439, 52709.735 21/05/06,15:47:13,14,11,1, 11.8,1,1, 10.952, 10603.619, 249.417, 52709.718 21/05/06,15:47:13,15,11,1, 11.8,1,1, 10.952, 10603.650, 249.432, 52709.698 21/05/06,15:47:13,16,11,1, 11.8,1,1, 10.952, 10603.605, 249.396, 52709.680 21/05/06,15:47:13,17,11,1, 11.8,1,1, 10.952, 10603.631, 249.401, 52709.707 21/05/06,15:47:13,18,11,1, 11.8,1,1, 10.952, 10603.636, 249.410, 52709.682 21/05/06,15:47:13,19,11,1, 11.8,1,1, 10.952, 10603.662, 249.427, 52709.730 21/05/06,15:47:14,00,10,1, 11.8,1,1, 10.952, 10603.656, 249.427, 52709.730 21/05/06,15:47:14,01,10,1, 11.8,1,1, 10.952, 10603.671, 249.426, 52709.722 21/05/06,15:47:14,02,10,1, 11.8,1,1, 10.952, 10603.646, 249.416, 52709.696 21/05/06,15:47:14,03,10,1, 11.8,1,1, 10.952, 10603.667, 249.413, 52709.689 21/05/06,15:47:14,04,10,1, 11.8,1,1, 10.952, 10603.668, 249.421, 52709.709 21/05/06,15:47:14,05,10,1, 11.8,1,1, 10.952, 10603.670, 249.403, 52709.722 21/05/06,15:47:14,06,10,1, 11.8,1,1, 10.952, 10603.648, 249.418, 52709.703 21/05/06,15:47:14,07,10,1, 11.8,1,1, 10.952, 10603.668, 249.401, 52709.667 21/05/06,15:47:14,08,10,1, 11.8,1,1, 10.952, 10603.671, 249.418, 52709.687 21/05/06,15:47:14,09,10,1, 11.8,1,1, 10.952, 10603.703, 249.421, 52709.677 21/05/06,15:47:14,10,10,1, 11.8,1,1, 10.952, 10603.694, 249.425, 52709.722 21/05/06,15:47:14,11,10,1, 11.8,1,1, 10.952, 10603.685, 249.409, 52709.722 21/05/06,15:47:14,12,10,1, 11.8,1,1, 10.952, 10603.693, 249.385, 52709.700 21/05/06,15:47:14,13,10,1, 11.8,1,1, 10.952, 10603.695, 249.392, 52709.717 21/05/06,15:47:14,14,10,1, 11.8,1,1, 10.952, 10603.685, 249.408, 52709.697 21/05/06,15:47:14,15,10,1, 11.8,1,1, 10.952, 10603.692, 249.406, 52709.721 21/05/06,15:47:14,16,10,1, 11.8,1,1, 10.952, 10603.706, 249.399, 52709.700 21/05/06,15:47:14,17,10,1, 11.8,1,1, 10.952, 10603.727, 249.383, 52709.707 21/05/06,15:47:14,18,10,1, 11.8,1,1, 10.952, 10603.709, 249.385, 52709.692 21/05/06,15:47:14,19,10,1, 11.8,1,1, 10.952, 10603.729, 249.393, 52709.667 21/05/06,15:47:15,00,10,1, 11.8,1,1, 10.952, 10603.722, 249.393, 52709.667 21/05/06,15:47:15,01,10,1, 11.8,1,1, 10.952, 10603.745, 249.401, 52709.660 21/05/06,15:47:15,02,10,1, 11.8,1,1, 10.952, 10603.737, 249.391, 52709.670 21/05/06,15:47:15,03,10,1, 11.8,1,1, 10.952, 10603.736, 249.383, 52709.689 21/05/06,15:47:15,04,10,1, 11.8,1,1, 10.952, 10603.742, 249.406, 52709.720 21/05/06,15:47:15,05,10,1, 11.8,1,1, 10.952, 10603.754, 249.377, 52709.689 21/05/06,15:47:15,06,10,1, 11.8,1,1, 10.952, 10603.745, 249.421, 52709.673 21/05/06,15:47:15,07,10,1, 11.8,1,1, 10.952, 10603.751, 249.402, 52709.665 21/05/06,15:47:15,08,10,1, 11.8,1,1, 10.952, 10603.757, 249.374, 52709.649 21/05/06,15:47:15,09,10,1, 11.8,1,1, 10.952, 10603.761, 249.385, 52709.699 21/05/06,15:47:15,10,10,1, 11.8,1,1, 10.952, 10603.751, 249.410, 52709.703 21/05/06,15:47:15,11,10,1, 11.8,1,1, 10.952, 10603.761, 249.390, 52709.655 21/05/06,15:47:15,12,10,1, 11.8,1,1, 10.952, 10603.754, 249.401, 52709.663 21/05/06,15:47:15,13,10,1, 11.8,1,1, 10.952, 10603.773, 249.393, 52709.658 21/05/06,15:47:15,14,10,1, 11.8,1,1, 10.952, 10603.775, 249.417, 52709.686 21/05/06,15:47:15,15,10,1, 11.8,1,1, 10.952, 10603.803, 249.416, 52709.711 21/05/06,15:47:15,16,10,1, 11.8,1,1, 10.952, 10603.800, 249.386, 52709.676 21/05/06,15:47:15,17,10,1, 11.8,1,1, 10.952, 10603.816, 249.383, 52709.669 21/05/06,15:47:15,18,10,1, 11.8,1,1, 10.952, 10603.814, 249.391, 52709.692 21/05/06,15:47:15,19,10,1, 11.8,1,1, 10.952, 10603.798, 249.394, 52709.637 21/05/06,15:47:16,00,10,1, 11.9,1,1, 10.955, 10603.797, 249.394, 52709.637 21/05/06,15:47:16,01,10,1, 11.9,1,1, 10.955, 10603.810, 249.421, 52709.632 21/05/06,15:47:16,02,10,1, 11.9,1,1, 10.955, 10603.811, 249.391, 52709.645 21/05/06,15:47:16,03,10,1, 11.9,1,1, 10.955, 10603.814, 249.422, 52709.632 21/05/06,15:47:16,04,10,1, 11.9,1,1, 10.955, 10603.840, 249.408, 52709.655 21/05/06,15:47:16,05,10,1, 11.9,1,1, 10.955, 10603.830, 249.396, 52709.654 21/05/06,15:47:16,06,10,1, 11.9,1,1, 10.955, 10603.827, 249.358, 52709.635 21/05/06,15:47:16,07,10,1, 11.9,1,1, 10.955, 10603.857, 249.395, 52709.637 21/05/06,15:47:16,08,10,1, 11.9,1,1, 10.955, 10603.855, 249.378, 52709.683 21/05/06,15:47:16,09,10,1, 11.9,1,1, 10.955, 10603.866, 249.392, 52709.661 21/05/06,15:47:16,10,10,1, 11.9,1,1, 10.955, 10603.862, 249.390, 52709.662 21/05/06,15:47:16,11,10,1, 11.9,1,1, 10.955, 10603.873, 249.380, 52709.651 21/05/06,15:47:16,12,10,1, 11.9,1,1, 10.955, 10603.882, 249.365, 52709.669 21/05/06,15:47:16,13,10,1, 11.9,1,1, 10.955, 10603.866, 249.384, 52709.681 21/05/06,15:47:16,14,10,1, 11.9,1,1, 10.955, 10603.868, 249.388, 52709.687 21/05/06,15:47:16,15,10,1, 11.9,1,1, 10.955, 10603.881, 249.373, 52709.619 21/05/06,15:47:16,16,10,1, 11.9,1,1, 10.955, 10603.864, 249.372, 52709.644 21/05/06,15:47:16,17,10,1, 11.9,1,1, 10.955, 10603.864, 249.375, 52709.635 21/05/06,15:47:16,18,10,1, 11.9,1,1, 10.955, 10603.888, 249.358, 52709.603 21/05/06,15:47:16,19,10,1, 11.9,1,1, 10.955, 10603.887, 249.384, 52709.679 21/05/06,15:47:17,00,10,1, 11.8,1,1, 10.953, 10603.881, 249.384, 52709.679 21/05/06,15:47:17,01,10,1, 11.8,1,1, 10.953, 10603.862, 249.363, 52709.615 21/05/06,15:47:17,02,10,1, 11.8,1,1, 10.953, 10603.869, 249.405, 52709.582 21/05/06,15:47:17,03,10,1, 11.8,1,1, 10.953, 10603.879, 249.394, 52709.630 21/05/06,15:47:17,04,10,1, 11.8,1,1, 10.953, 10603.901, 249.372, 52709.626 21/05/06,15:47:17,05,10,1, 11.8,1,1, 10.953, 10603.900, 249.377, 52709.631 21/05/06,15:47:17,06,10,1, 11.8,1,1, 10.953, 10603.888, 249.360, 52709.616 21/05/06,15:47:17,07,10,1, 11.8,1,1, 10.953, 10603.934, 249.374, 52709.483 21/05/06,15:47:17,08,10,1, 11.8,1,1, 10.953, 10603.906, 249.386, 52709.714 21/05/06,15:47:17,09,10,1, 11.8,1,1, 10.953, 10603.947, 249.354, 52709.640 21/05/06,15:47:17,10,10,1, 11.8,1,1, 10.953, 10603.914, 249.394, 52709.660 21/05/06,15:47:17,11,10,1, 11.8,1,1, 10.953, 10603.900, 249.369, 52709.594 21/05/06,15:47:17,12,10,1, 11.8,1,1, 10.953, 10603.949, 249.378, 52709.610 21/05/06,15:47:17,13,10,1, 11.8,1,1, 10.953, 10603.919, 249.372, 52709.604 21/05/06,15:47:17,14,10,1, 11.8,1,1, 10.953, 10603.964, 249.360, 52709.589 21/05/06,15:47:17,15,10,1, 11.8,1,1, 10.953, 10603.950, 249.373, 52709.603 21/05/06,15:47:17,16,10,1, 11.8,1,1, 10.953, 10603.948, 249.361, 52709.614 21/05/06,15:47:17,17,10,1, 11.8,1,1, 10.953, 10603.959, 249.382, 52709.603 21/05/06,15:47:17,18,10,1, 11.8,1,1, 10.953, 10603.983, 249.367, 52709.614 21/05/06,15:47:17,19,10,1, 11.8,1,1, 10.953, 10603.971, 249.346, 52709.547 21/05/06,15:47:18,00,10,1, 11.9,1,1, 10.952, 10603.964, 249.346, 52709.547 21/05/06,15:47:18,01,10,1, 11.9,1,1, 10.952, 10603.985, 249.360, 52709.599 21/05/06,15:47:18,02,10,1, 11.9,1,1, 10.952, 10603.998, 249.369, 52709.601 21/05/06,15:47:18,03,10,1, 11.9,1,1, 10.952, 10603.983, 249.377, 52709.632 21/05/06,15:47:18,04,10,1, 11.9,1,1, 10.952, 10603.995, 249.383, 52709.593 21/05/06,15:47:18,05,10,1, 11.9,1,1, 10.952, 10604.015, 249.367, 52709.586 21/05/06,15:47:18,06,10,1, 11.9,1,1, 10.952, 10604.015, 249.383, 52709.609 21/05/06,15:47:18,07,10,1, 11.9,1,1, 10.952, 10604.037, 249.377, 52709.587 21/05/06,15:47:18,08,10,1, 11.9,1,1, 10.952, 10604.003, 249.376, 52709.612 21/05/06,15:47:18,09,10,1, 11.9,1,1, 10.952, 10604.021, 249.365, 52709.588 21/05/06,15:47:18,10,10,1, 11.9,1,1, 10.952, 10604.034, 249.369, 52709.611 21/05/06,15:47:18,11,10,1, 11.9,1,1, 10.952, 10604.032, 249.341, 52709.591 21/05/06,15:47:18,12,10,1, 11.9,1,1, 10.952, 10604.008, 249.363, 52709.576 21/05/06,15:47:18,13,10,1, 11.9,1,1, 10.952, 10604.019, 249.390, 52709.581 21/05/06,15:47:18,14,10,1, 11.9,1,1, 10.952, 10604.052, 249.358, 52709.583 21/05/06,15:47:18,15,10,1, 11.9,1,1, 10.952, 10604.025, 249.353, 52709.615 21/05/06,15:47:18,16,10,1, 11.9,1,1, 10.952, 10604.057, 249.349, 52709.563 21/05/06,15:47:18,17,10,1, 11.9,1,1, 10.952, 10604.063, 249.352, 52709.586 21/05/06,15:47:18,18,10,1, 11.9,1,1, 10.952, 10604.053, 249.359, 52709.570 21/05/06,15:47:18,19,10,1, 11.9,1,1, 10.952, 10604.040, 249.344, 52709.563 21/05/06,15:47:19,00,10,1, 11.8,1,1, 10.957, 10604.039, 249.344, 52709.563 21/05/06,15:47:19,01,10,1, 11.8,1,1, 10.957, 10604.075, 249.349, 52709.583 21/05/06,15:47:19,02,10,1, 11.8,1,1, 10.957, 10604.079, 249.354, 52709.544 21/05/06,15:47:19,03,10,1, 11.8,1,1, 10.957, 10604.071, 249.338, 52709.538 21/05/06,15:47:19,04,10,1, 11.8,1,1, 10.957, 10604.088, 249.362, 52709.544 21/05/06,15:47:19,05,10,1, 11.8,1,1, 10.957, 10604.091, 249.359, 52709.571 21/05/06,15:47:19,06,10,1, 11.8,1,1, 10.957, 10604.102, 249.349, 52709.575 21/05/06,15:47:19,07,10,1, 11.8,1,1, 10.957, 10604.094, 249.329, 52709.608 21/05/06,15:47:19,08,10,1, 11.8,1,1, 10.957, 10604.126, 249.351, 52709.555 21/05/06,15:47:19,09,10,1, 11.8,1,1, 10.957, 10604.118, 249.357, 52709.592 21/05/06,15:47:19,10,10,1, 11.8,1,1, 10.957, 10604.097, 249.332, 52709.564 21/05/06,15:47:19,11,10,1, 11.8,1,1, 10.957, 10604.139, 249.380, 52709.614 21/05/06,15:47:19,12,10,1, 11.8,1,1, 10.957, 10604.107, 249.336, 52709.597 21/05/06,15:47:19,13,10,1, 11.8,1,1, 10.957, 10604.095, 249.342, 52709.567 21/05/06,15:47:19,14,10,1, 11.8,1,1, 10.957, 10604.095, 249.348, 52709.563 21/05/06,15:47:19,15,10,1, 11.8,1,1, 10.957, 10604.123, 249.358, 52709.563 21/05/06,15:47:19,16,10,1, 11.8,1,1, 10.957, 10604.128, 249.348, 52709.561 21/05/06,15:47:19,17,10,1, 11.8,1,1, 10.957, 10604.150, 249.378, 52709.545 21/05/06,15:47:19,18,10,1, 11.8,1,1, 10.957, 10604.131, 249.351, 52709.530 21/05/06,15:47:19,19,10,1, 11.8,1,1, 10.957, 10604.143, 249.345, 52709.554 21/05/06,15:47:20,00,10,1, 11.9,1,1, 10.955, 10604.140, 249.345, 52709.554 21/05/06,15:47:20,01,10,1, 11.9,1,1, 10.955, 10604.137, 249.353, 52709.558 21/05/06,15:47:20,02,10,1, 11.9,1,1, 10.955, 10604.154, 249.353, 52709.567 21/05/06,15:47:20,03,10,1, 11.9,1,1, 10.955, 10604.164, 249.338, 52709.559 21/05/06,15:47:20,04,10,1, 11.9,1,1, 10.955, 10604.171, 249.326, 52709.537 21/05/06,15:47:20,05,10,1, 11.9,1,1, 10.955, 10604.154, 249.335, 52709.552 21/05/06,15:47:20,06,10,1, 11.9,1,1, 10.955, 10604.195, 249.337, 52709.561 21/05/06,15:47:20,07,10,1, 11.9,1,1, 10.955, 10604.198, 249.341, 52709.518 21/05/06,15:47:20,08,10,1, 11.9,1,1, 10.955, 10604.186, 249.320, 52709.510 21/05/06,15:47:20,09,10,1, 11.9,1,1, 10.955, 10604.166, 249.319, 52709.507 21/05/06,15:47:20,10,10,1, 11.9,1,1, 10.955, 10604.200, 249.345, 52709.512 21/05/06,15:47:20,11,10,1, 11.9,1,1, 10.955, 10604.193, 249.327, 52709.496 21/05/06,15:47:20,12,10,1, 11.9,1,1, 10.955, 10604.175, 249.333, 52709.497 21/05/06,15:47:20,13,10,1, 11.9,1,1, 10.955, 10604.176, 249.320, 52709.527 21/05/06,15:47:20,14,10,1, 11.9,1,1, 10.955, 10604.210, 249.321, 52709.491 21/05/06,15:47:20,15,10,1, 11.9,1,1, 10.955, 10604.224, 249.305, 52709.518 21/05/06,15:47:20,16,10,1, 11.9,1,1, 10.955, 10604.233, 249.292, 52709.521 21/05/06,15:47:20,17,10,1, 11.9,1,1, 10.955, 10604.204, 249.311, 52709.523 21/05/06,15:47:20,18,10,1, 11.9,1,1, 10.955, 10604.219, 249.313, 52709.480 21/05/06,15:47:20,19,10,1, 11.9,1,1, 10.955, 10604.232, 249.324, 52709.539 21/05/06,15:47:21,00,10,1, 11.8,1,1, 10.953, 10604.231, 249.324, 52709.539 21/05/06,15:47:21,01,10,1, 11.8,1,1, 10.953, 10604.211, 249.316, 52709.493 21/05/06,15:47:21,02,10,1, 11.8,1,1, 10.953, 10604.225, 249.316, 52709.515 21/05/06,15:47:21,03,10,1, 11.8,1,1, 10.953, 10604.232, 249.338, 52709.486 21/05/06,15:47:21,04,10,1, 11.8,1,1, 10.953, 10604.223, 249.307, 52709.517 21/05/06,15:47:21,05,10,1, 11.8,1,1, 10.953, 10604.240, 249.314, 52709.531 21/05/06,15:47:21,06,10,1, 11.8,1,1, 10.953, 10604.249, 249.310, 52709.550 21/05/06,15:47:21,07,10,1, 11.8,1,1, 10.953, 10604.240, 249.295, 52709.522 21/05/06,15:47:21,08,10,1, 11.8,1,1, 10.953, 10604.251, 249.289, 52709.501 21/05/06,15:47:21,09,10,1, 11.8,1,1, 10.953, 10604.253, 249.306, 52709.512 21/05/06,15:47:21,10,10,1, 11.8,1,1, 10.953, 10604.228, 249.299, 52709.531 21/05/06,15:47:21,11,10,1, 11.8,1,1, 10.953, 10604.241, 249.286, 52709.535 21/05/06,15:47:21,12,10,1, 11.8,1,1, 10.953, 10604.257, 249.277, 52709.521 21/05/06,15:47:21,13,10,1, 11.8,1,1, 10.953, 10604.270, 249.316, 52709.474 21/05/06,15:47:21,14,10,1, 11.8,1,1, 10.953, 10604.261, 249.292, 52709.511 21/05/06,15:47:21,15,10,1, 11.8,1,1, 10.953, 10604.281, 249.320, 52709.461 21/05/06,15:47:21,16,10,1, 11.8,1,1, 10.953, 10604.264, 249.316, 52709.526 21/05/06,15:47:21,17,10,1, 11.8,1,1, 10.953, 10604.298, 249.305, 52709.482 21/05/06,15:47:21,18,10,1, 11.8,1,1, 10.953, 10604.299, 249.307, 52709.474 21/05/06,15:47:21,19,10,1, 11.8,1,1, 10.953, 10604.306, 249.306, 52709.487 21/05/06,15:47:22,00,10,1, 11.9,1,1, 10.954, 10604.298, 249.306, 52709.487 21/05/06,15:47:22,01,10,1, 11.9,1,1, 10.954, 10604.299, 249.315, 52709.507 21/05/06,15:47:22,02,10,1, 11.9,1,1, 10.954, 10604.297, 249.319, 52709.513 21/05/06,15:47:22,03,10,1, 11.9,1,1, 10.954, 10604.330, 249.319, 52709.499 21/05/06,15:47:22,04,10,1, 11.9,1,1, 10.954, 10604.315, 249.291, 52709.515 21/05/06,15:47:22,05,10,1, 11.9,1,1, 10.954, 10604.313, 249.308, 52709.475 21/05/06,15:47:22,06,10,1, 11.9,1,1, 10.954, 10604.310, 249.301, 52709.472 21/05/06,15:47:22,07,10,1, 11.9,1,1, 10.954, 10604.321, 249.300, 52709.456 21/05/06,15:47:22,08,10,1, 11.9,1,1, 10.954, 10604.307, 249.295, 52709.493 21/05/06,15:47:22,09,10,1, 11.9,1,1, 10.954, 10604.334, 249.292, 52709.490 21/05/06,15:47:22,10,10,1, 11.9,1,1, 10.954, 10604.334, 249.308, 52709.461 21/05/06,15:47:22,11,10,1, 11.9,1,1, 10.954, 10604.332, 249.284, 52709.487 21/05/06,15:47:22,12,10,1, 11.9,1,1, 10.954, 10604.319, 249.300, 52709.481 21/05/06,15:47:22,13,10,1, 11.9,1,1, 10.954, 10604.348, 249.271, 52709.467 21/05/06,15:47:22,14,10,1, 11.9,1,1, 10.954, 10604.354, 249.303, 52709.440 21/05/06,15:47:22,15,10,1, 11.9,1,1, 10.954, 10604.344, 249.291, 52709.471 21/05/06,15:47:22,16,10,1, 11.9,1,1, 10.954, 10604.364, 249.300, 52709.521 21/05/06,15:47:22,17,10,1, 11.9,1,1, 10.954, 10604.365, 249.305, 52709.510 21/05/06,15:47:22,18,10,1, 11.9,1,1, 10.954, 10604.364, 249.294, 52709.489 21/05/06,15:47:22,19,10,1, 11.9,1,1, 10.954, 10604.386, 249.316, 52709.473 21/05/06,15:47:23,00,11,1, 11.9,1,1, 10.952, 10604.382, 249.316, 52709.473 21/05/06,15:47:23,01,11,1, 11.9,1,1, 10.952, 10604.376, 249.272, 52709.484 21/05/06,15:47:23,02,11,1, 11.9,1,1, 10.952, 10604.402, 249.270, 52709.432 21/05/06,15:47:23,03,11,1, 11.9,1,1, 10.952, 10604.403, 249.262, 52709.456 21/05/06,15:47:23,04,11,1, 11.9,1,1, 10.952, 10604.393, 249.259, 52709.451 21/05/06,15:47:23,05,11,1, 11.9,1,1, 10.952, 10604.383, 249.270, 52709.425 21/05/06,15:47:23,06,11,1, 11.9,1,1, 10.952, 10604.405, 249.276, 52709.416 21/05/06,15:47:23,07,11,1, 11.9,1,1, 10.952, 10604.410, 249.290, 52709.426 21/05/06,15:47:23,08,11,1, 11.9,1,1, 10.952, 10604.440, 249.261, 52709.431 21/05/06,15:47:23,09,11,1, 11.9,1,1, 10.952, 10604.416, 249.274, 52709.413 21/05/06,15:47:23,10,11,1, 11.9,1,1, 10.952, 10604.417, 249.261, 52709.441 21/05/06,15:47:23,11,11,1, 11.9,1,1, 10.952, 10604.402, 249.256, 52709.451 21/05/06,15:47:23,12,11,1, 11.9,1,1, 10.952, 10604.425, 249.267, 52709.416 21/05/06,15:47:23,13,11,1, 11.9,1,1, 10.952, 10604.418, 249.254, 52709.415 21/05/06,15:47:23,14,11,1, 11.9,1,1, 10.952, 10604.430, 249.272, 52709.458 21/05/06,15:47:23,15,11,1, 11.9,1,1, 10.952, 10604.460, 249.282, 52709.452 21/05/06,15:47:23,16,11,1, 11.9,1,1, 10.952, 10604.465, 249.280, 52709.563 21/05/06,15:47:23,17,11,1, 11.9,1,1, 10.952, 10604.404, 249.236, 52709.324 21/05/06,15:47:23,18,11,1, 11.9,1,1, 10.952, 10604.459, 249.248, 52709.387 21/05/06,15:47:23,19,11,1, 11.9,1,1, 10.952, 10604.389, 249.265, 52709.455 21/05/06,15:47:24,00,11,1, 11.9,1,1, 10.952, 10604.382, 249.265, 52709.455 21/05/06,15:47:24,01,11,1, 11.9,1,1, 10.952, 10604.469, 249.235, 52709.376 21/05/06,15:47:24,02,11,1, 11.9,1,1, 10.952, 10604.445, 249.258, 52709.409 21/05/06,15:47:24,03,11,1, 11.9,1,1, 10.952, 10604.476, 249.238, 52709.434 21/05/06,15:47:24,04,11,1, 11.9,1,1, 10.952, 10604.463, 249.247, 52709.380 21/05/06,15:47:24,05,11,1, 11.9,1,1, 10.952, 10604.478, 249.228, 52709.399 21/05/06,15:47:24,06,11,1, 11.9,1,1, 10.952, 10604.514, 249.222, 52709.396 21/05/06,15:47:24,07,11,1, 11.9,1,1, 10.952, 10604.493, 249.232, 52709.398 21/05/06,15:47:24,08,11,1, 11.9,1,1, 10.952, 10604.501, 249.243, 52709.380 21/05/06,15:47:24,09,11,1, 11.9,1,1, 10.952, 10604.512, 249.240, 52709.408 21/05/06,15:47:24,10,11,1, 11.9,1,1, 10.952, 10604.528, 249.243, 52709.420 21/05/06,15:47:24,11,11,1, 11.9,1,1, 10.952, 10604.500, 249.232, 52709.404 21/05/06,15:47:24,12,11,1, 11.9,1,1, 10.952, 10604.495, 249.218, 52709.392 21/05/06,15:47:24,13,11,1, 11.9,1,1, 10.952, 10604.514, 249.262, 52709.380 21/05/06,15:47:24,14,11,1, 11.9,1,1, 10.952, 10604.529, 249.217, 52709.414 21/05/06,15:47:24,15,11,1, 11.9,1,1, 10.952, 10604.526, 249.234, 52709.383 21/05/06,15:47:24,16,11,1, 11.9,1,1, 10.952, 10604.528, 249.232, 52709.383 21/05/06,15:47:24,17,11,1, 11.9,1,1, 10.952, 10604.528, 249.241, 52709.381 21/05/06,15:47:24,18,11,1, 11.9,1,1, 10.952, 10604.529, 249.241, 52709.385 21/05/06,15:47:24,19,11,1, 11.9,1,1, 10.952, 10604.532, 249.224, 52709.377 21/05/06,15:47:25,00,11,1, 11.9,1,1, 10.954, 10604.532, 249.224, 52709.377 21/05/06,15:47:25,01,11,1, 11.9,1,1, 10.954, 10604.529, 249.245, 52709.373 21/05/06,15:47:25,02,11,1, 11.9,1,1, 10.954, 10604.532, 249.234, 52709.324 21/05/06,15:47:25,03,11,1, 11.9,1,1, 10.954, 10604.540, 249.231, 52709.352 21/05/06,15:47:25,04,11,1, 11.9,1,1, 10.954, 10604.556, 249.208, 52709.350 21/05/06,15:47:25,05,11,1, 11.9,1,1, 10.954, 10604.544, 249.196, 52709.367 21/05/06,15:47:25,06,11,1, 11.9,1,1, 10.954, 10604.564, 249.200, 52709.344 21/05/06,15:47:25,07,11,1, 11.9,1,1, 10.954, 10604.692, 249.207, 52709.654 21/05/06,15:47:25,08,11,1, 11.9,1,1, 10.954, 10604.253, 249.292, 52711.573 21/05/06,15:47:25,09,11,1, 11.9,1,1, 10.954, 10604.845, 249.129, 52710.080 21/05/06,15:47:25,10,11,1, 11.9,1,1, 10.954, 10604.729, 249.143, 52708.732 21/05/06,15:47:25,11,11,1, 11.9,1,1, 10.954, 10604.606, 249.176, 52709.260 21/05/06,15:47:25,12,11,1, 11.9,1,1, 10.954, 10604.679, 249.178, 52709.432 21/05/06,15:47:25,13,11,1, 11.9,1,1, 10.954, 10604.668, 249.147, 52709.258 21/05/06,15:47:25,14,11,1, 11.9,1,1, 10.954, 10604.627, 249.186, 52709.320 21/05/06,15:47:25,15,11,1, 11.9,1,1, 10.954, 10604.606, 249.175, 52709.295 21/05/06,15:47:25,16,11,1, 11.9,1,1, 10.954, 10604.575, 249.172, 52709.273 21/05/06,15:47:25,17,11,1, 11.9,1,1, 10.954, 10604.587, 249.180, 52709.263 21/05/06,15:47:25,18,11,1, 11.9,1,1, 10.954, 10604.588, 249.206, 52709.252 21/05/06,15:47:25,19,11,1, 11.9,1,1, 10.954, 10604.615, 249.179, 52709.243 21/05/06,15:47:26,00,11,1, 11.8,1,1, 10.953, 10604.607, 249.179, 52709.243 21/05/06,15:47:26,01,11,1, 11.8,1,1, 10.953, 10604.612, 249.191, 52709.303 21/05/06,15:47:26,02,11,1, 11.8,1,1, 10.953, 10604.611, 249.204, 52709.323 21/05/06,15:47:26,03,11,1, 11.8,1,1, 10.953, 10604.624, 249.193, 52709.311 21/05/06,15:47:26,04,11,1, 11.8,1,1, 10.953, 10604.605, 249.192, 52709.357 21/05/06,15:47:26,05,11,1, 11.8,1,1, 10.953, 10604.623, 249.187, 52709.311 21/05/06,15:47:26,06,11,1, 11.8,1,1, 10.953, 10604.617, 249.159, 52709.267 21/05/06,15:47:26,07,11,1, 11.8,1,1, 10.953, 10604.626, 249.177, 52709.314 21/05/06,15:47:26,08,11,1, 11.8,1,1, 10.953, 10604.629, 249.159, 52709.282 21/05/06,15:47:26,09,11,1, 11.8,1,1, 10.953, 10604.627, 249.183, 52709.257 21/05/06,15:47:26,10,11,1, 11.8,1,1, 10.953, 10604.630, 249.211, 52709.259 21/05/06,15:47:26,11,11,1, 11.8,1,1, 10.953, 10604.637, 249.184, 52709.255 21/05/06,15:47:26,12,11,1, 11.8,1,1, 10.953, 10604.647, 249.162, 52709.218 21/05/06,15:47:26,13,11,1, 11.8,1,1, 10.953, 10604.644, 249.166, 52709.275 21/05/06,15:47:26,14,11,1, 11.8,1,1, 10.953, 10604.657, 249.172, 52709.300 21/05/06,15:47:26,15,11,1, 11.8,1,1, 10.953, 10604.666, 249.156, 52709.266 21/05/06,15:47:26,16,11,1, 11.8,1,1, 10.953, 10604.667, 249.162, 52709.280 21/05/06,15:47:26,17,11,1, 11.8,1,1, 10.953, 10604.650, 249.186, 52709.276 21/05/06,15:47:26,18,11,1, 11.8,1,1, 10.953, 10604.673, 249.190, 52709.331 21/05/06,15:47:26,19,11,1, 11.8,1,1, 10.953, 10604.674, 249.183, 52709.309 21/05/06,15:47:27,00,11,1, 11.9,1,1, 10.955, 10604.674, 249.183, 52709.309 21/05/06,15:47:27,01,11,1, 11.9,1,1, 10.955, 10604.685, 249.186, 52709.335 21/05/06,15:47:27,02,11,1, 11.9,1,1, 10.955, 10604.707, 249.180, 52709.292 21/05/06,15:47:27,03,11,1, 11.9,1,1, 10.955, 10604.703, 249.183, 52709.254 21/05/06,15:47:27,04,11,1, 11.9,1,1, 10.955, 10604.695, 249.161, 52709.299 21/05/06,15:47:27,05,11,1, 11.9,1,1, 10.955, 10604.715, 249.167, 52709.240 21/05/06,15:47:27,06,11,1, 11.9,1,1, 10.955, 10604.709, 249.150, 52709.268 21/05/06,15:47:27,07,11,1, 11.9,1,1, 10.955, 10604.712, 249.178, 52709.280 21/05/06,15:47:27,08,11,1, 11.9,1,1, 10.955, 10604.719, 249.165, 52709.270 21/05/06,15:47:27,09,11,1, 11.9,1,1, 10.955, 10604.718, 249.180, 52709.270 21/05/06,15:47:27,10,11,1, 11.9,1,1, 10.955, 10604.719, 249.167, 52709.320 21/05/06,15:47:27,11,11,1, 11.9,1,1, 10.955, 10604.732, 249.155, 52709.272 21/05/06,15:47:27,12,11,1, 11.9,1,1, 10.955, 10604.731, 249.143, 52709.337 21/05/06,15:47:27,13,11,1, 11.9,1,1, 10.955, 10604.724, 249.130, 52709.310 21/05/06,15:47:27,14,11,1, 11.9,1,1, 10.955, 10604.750, 249.172, 52709.331 21/05/06,15:47:27,15,11,1, 11.9,1,1, 10.955, 10604.766, 249.146, 52709.316 21/05/06,15:47:27,16,11,1, 11.9,1,1, 10.955, 10604.737, 249.136, 52709.267 21/05/06,15:47:27,17,11,1, 11.9,1,1, 10.955, 10604.760, 249.173, 52709.510 21/05/06,15:47:27,18,11,1, 11.9,1,1, 10.955, 10604.780, 249.118, 52709.145 21/05/06,15:47:27,19,11,1, 11.9,1,1, 10.955, 10604.754, 249.151, 52709.194 21/05/06,15:47:28,00,11,1, 11.8,1,1, 10.956, 10604.749, 249.151, 52709.194 21/05/06,15:47:28,01,11,1, 11.8,1,1, 10.956, 10604.768, 249.142, 52709.234 21/05/06,15:47:28,02,11,1, 11.8,1,1, 10.956, 10604.766, 249.142, 52709.235 21/05/06,15:47:28,03,11,1, 11.8,1,1, 10.956, 10604.759, 249.136, 52709.012 21/05/06,15:47:28,04,11,1, 11.8,1,1, 10.956, 10604.748, 249.182, 52709.335 21/05/06,15:47:28,05,11,1, 11.8,1,1, 10.956, 10604.781, 249.142, 52709.339 21/05/06,15:47:28,06,11,1, 11.8,1,1, 10.956, 10604.787, 249.145, 52709.278 21/05/06,15:47:28,07,11,1, 11.8,1,1, 10.956, 10604.785, 249.153, 52709.327 21/05/06,15:47:28,08,11,1, 11.8,1,1, 10.956, 10604.769, 249.127, 52709.304 21/05/06,15:47:28,09,11,1, 11.8,1,1, 10.956, 10604.808, 249.134, 52709.267 21/05/06,15:47:28,10,11,1, 11.8,1,1, 10.956, 10604.797, 249.149, 52709.264 21/05/06,15:47:28,11,11,1, 11.8,1,1, 10.956, 10604.786, 249.130, 52709.247 21/05/06,15:47:28,12,11,1, 11.8,1,1, 10.956, 10604.805, 249.148, 52709.205 21/05/06,15:47:28,13,11,1, 11.8,1,1, 10.956, 10604.828, 249.143, 52709.207 21/05/06,15:47:28,14,11,1, 11.8,1,1, 10.956, 10604.799, 249.139, 52709.221 21/05/06,15:47:28,15,11,1, 11.8,1,1, 10.956, 10604.807, 249.145, 52709.228 21/05/06,15:47:28,16,11,1, 11.8,1,1, 10.956, 10604.796, 249.143, 52709.241 21/05/06,15:47:28,17,11,1, 11.8,1,1, 10.956, 10604.795, 249.137, 52709.258 21/05/06,15:47:28,18,11,1, 11.8,1,1, 10.956, 10604.789, 249.143, 52709.288 21/05/06,15:47:28,19,11,1, 11.8,1,1, 10.956, 10604.818, 249.132, 52709.288 21/05/06,15:47:29,00,11,1, 11.8,1,1, 10.955, 10604.815, 249.132, 52709.288 21/05/06,15:47:29,01,11,1, 11.8,1,1, 10.955, 10604.805, 249.124, 52709.242 21/05/06,15:47:29,02,11,1, 11.8,1,1, 10.955, 10604.819, 249.119, 52709.265 21/05/06,15:47:29,03,11,1, 11.8,1,1, 10.955, 10604.834, 249.116, 52709.208 21/05/06,15:47:29,04,11,1, 11.8,1,1, 10.955, 10604.807, 249.100, 52709.187 21/05/06,15:47:29,05,11,1, 11.8,1,1, 10.955, 10604.819, 249.100, 52709.187 21/05/06,15:47:29,06,11,1, 11.8,1,1, 10.955, 10604.840, 249.101, 52709.178 21/05/06,15:47:29,07,11,1, 11.8,1,1, 10.955, 10604.840, 249.097, 52709.214 21/05/06,15:47:29,08,11,1, 11.8,1,1, 10.955, 10604.830, 249.121, 52709.207 21/05/06,15:47:29,09,11,1, 11.8,1,1, 10.955, 10604.852, 249.099, 52709.259 21/05/06,15:47:29,10,11,1, 11.8,1,1, 10.955, 10604.861, 249.105, 52709.259 21/05/06,15:47:29,11,11,1, 11.8,1,1, 10.955, 10604.864, 249.107, 52709.264 21/05/06,15:47:29,12,11,1, 11.8,1,1, 10.955, 10604.884, 249.110, 52709.250 21/05/06,15:47:29,13,11,1, 11.8,1,1, 10.955, 10604.849, 249.102, 52709.262 21/05/06,15:47:29,14,11,1, 11.8,1,1, 10.955, 10604.847, 249.091, 52709.232 21/05/06,15:47:29,15,11,1, 11.8,1,1, 10.955, 10604.885, 249.085, 52709.205 21/05/06,15:47:29,16,11,1, 11.8,1,1, 10.955, 10604.899, 249.082, 52709.167 21/05/06,15:47:29,17,11,1, 11.8,1,1, 10.955, 10604.868, 249.084, 52709.179 21/05/06,15:47:29,18,11,1, 11.8,1,1, 10.955, 10604.896, 249.087, 52709.213 21/05/06,15:47:29,19,11,1, 11.8,1,1, 10.955, 10604.872, 249.091, 52709.178 21/05/06,15:47:30,00,11,1, 11.9,1,1, 10.953, 10604.866, 249.091, 52709.178 21/05/06,15:47:30,01,11,1, 11.9,1,1, 10.953, 10604.892, 249.074, 52709.232 21/05/06,15:47:30,02,11,1, 11.9,1,1, 10.953, 10604.885, 249.093, 52709.246 21/05/06,15:47:30,03,11,1, 11.9,1,1, 10.953, 10604.887, 249.109, 52709.264 21/05/06,15:47:30,04,11,1, 11.9,1,1, 10.953, 10604.912, 249.104, 52709.267 21/05/06,15:47:30,05,11,1, 11.9,1,1, 10.953, 10604.911, 249.102, 52709.233 21/05/06,15:47:30,06,11,1, 11.9,1,1, 10.953, 10604.906, 249.094, 52709.248 21/05/06,15:47:30,07,11,1, 11.9,1,1, 10.953, 10604.900, 249.067, 52709.152 21/05/06,15:47:30,08,11,1, 11.9,1,1, 10.953, 10604.909, 249.072, 52709.142 21/05/06,15:47:30,09,11,1, 11.9,1,1, 10.953, 10604.927, 249.068, 52709.141 21/05/06,15:47:30,10,11,1, 11.9,1,1, 10.953, 10604.919, 249.061, 52709.159 21/05/06,15:47:30,11,11,1, 11.9,1,1, 10.953, 10604.920, 249.062, 52709.186 21/05/06,15:47:30,12,11,1, 11.9,1,1, 10.953, 10604.939, 249.052, 52709.210 21/05/06,15:47:30,13,11,1, 11.9,1,1, 10.953, 10604.936, 249.057, 52709.210 21/05/06,15:47:30,14,11,1, 11.9,1,1, 10.953, 10604.941, 249.065, 52709.229 21/05/06,15:47:30,15,11,1, 11.9,1,1, 10.953, 10604.964, 249.068, 52709.233 21/05/06,15:47:30,16,11,1, 11.9,1,1, 10.953, 10604.934, 249.055, 52709.255 21/05/06,15:47:30,17,11,1, 11.9,1,1, 10.953, 10604.944, 249.076, 52709.196 21/05/06,15:47:30,18,11,1, 11.9,1,1, 10.953, 10604.927, 249.067, 52709.194 21/05/06,15:47:30,19,11,1, 11.9,1,1, 10.953, 10604.968, 249.039, 52709.136 21/05/06,15:47:31,00,11,1, 11.9,1,1, 10.955, 10604.966, 249.039, 52709.136 21/05/06,15:47:31,01,11,1, 11.9,1,1, 10.955, 10604.953, 249.061, 52709.149 21/05/06,15:47:31,02,11,1, 11.9,1,1, 10.955, 10604.951, 249.041, 52709.143 21/05/06,15:47:31,03,11,1, 11.9,1,1, 10.955, 10604.958, 249.063, 52709.193 21/05/06,15:47:31,04,11,1, 11.9,1,1, 10.955, 10604.969, 249.050, 52709.194 21/05/06,15:47:31,05,11,1, 11.9,1,1, 10.955, 10604.986, 249.052, 52709.216 21/05/06,15:47:31,06,11,1, 11.9,1,1, 10.955, 10604.987, 249.061, 52709.262 21/05/06,15:47:31,07,11,1, 11.9,1,1, 10.955, 10604.985, 249.045, 52709.238 21/05/06,15:47:31,08,11,1, 11.9,1,1, 10.955, 10604.979, 249.042, 52709.211 21/05/06,15:47:31,09,11,1, 11.9,1,1, 10.955, 10605.005, 249.068, 52709.165 21/05/06,15:47:31,10,11,1, 11.9,1,1, 10.955, 10605.005, 249.037, 52709.163 21/05/06,15:47:31,11,11,1, 11.9,1,1, 10.955, 10604.998, 249.021, 52709.118 21/05/06,15:47:31,12,11,1, 11.9,1,1, 10.955, 10605.020, 249.021, 52709.127 21/05/06,15:47:31,13,11,1, 11.9,1,1, 10.955, 10605.008, 249.036, 52709.164 21/05/06,15:47:31,14,11,1, 11.9,1,1, 10.955, 10605.041, 249.041, 52709.194 21/05/06,15:47:31,15,11,1, 11.9,1,1, 10.955, 10605.016, 249.041, 52709.216 21/05/06,15:47:31,16,11,1, 11.9,1,1, 10.955, 10605.011, 249.034, 52709.234 21/05/06,15:47:31,17,11,1, 11.9,1,1, 10.955, 10605.041, 249.042, 52709.194 21/05/06,15:47:31,18,11,1, 11.9,1,1, 10.955, 10605.017, 249.023, 52709.183 21/05/06,15:47:31,19,11,1, 11.9,1,1, 10.955, 10605.035, 249.040, 52709.162 21/05/06,15:47:32,00,11,1, 11.9,1,1, 10.952, 10605.032, 249.040, 52709.162 21/05/06,15:47:32,01,11,1, 11.9,1,1, 10.952, 10605.036, 249.012, 52709.057 21/05/06,15:47:32,02,11,1, 11.9,1,1, 10.952, 10605.034, 249.036, 52709.097 21/05/06,15:47:32,03,11,1, 11.9,1,1, 10.952, 10605.061, 249.006, 52709.062 21/05/06,15:47:32,04,11,1, 11.9,1,1, 10.952, 10605.057, 249.020, 52709.122 21/05/06,15:47:32,05,11,1, 11.9,1,1, 10.952, 10605.028, 249.004, 52709.135 21/05/06,15:47:32,06,11,1, 11.9,1,1, 10.952, 10605.025, 249.038, 52709.163 21/05/06,15:47:32,07,11,1, 11.9,1,1, 10.952, 10605.047, 249.006, 52709.172 21/05/06,15:47:32,08,11,1, 11.9,1,1, 10.952, 10605.037, 249.034, 52709.165 21/05/06,15:47:32,09,11,1, 11.9,1,1, 10.952, 10605.063, 249.038, 52709.184 21/05/06,15:47:32,10,11,1, 11.9,1,1, 10.952, 10605.061, 249.020, 52709.073 21/05/06,15:47:32,11,11,1, 11.9,1,1, 10.952, 10605.066, 248.989, 52709.049 21/05/06,15:47:32,12,11,1, 11.9,1,1, 10.952, 10605.080, 249.012, 52709.049 21/05/06,15:47:32,13,11,1, 11.9,1,1, 10.952, 10605.057, 248.993, 52709.103 21/05/06,15:47:32,14,11,1, 11.9,1,1, 10.952, 10605.061, 249.027, 52709.109 21/05/06,15:47:32,15,11,1, 11.9,1,1, 10.952, 10605.070, 249.015, 52709.118 21/05/06,15:47:32,16,11,1, 11.9,1,1, 10.952, 10605.064, 249.021, 52709.150 21/05/06,15:47:32,17,11,1, 11.9,1,1, 10.952, 10605.068, 249.031, 52709.185 21/05/06,15:47:32,18,11,1, 11.9,1,1, 10.952, 10605.081, 249.028, 52709.161 21/05/06,15:47:32,19,11,1, 11.9,1,1, 10.952, 10605.083, 249.035, 52709.132 21/05/06,15:47:33,00,11,1, 11.9,1,1, 10.958, 10605.083, 249.035, 52709.132 21/05/06,15:47:33,01,11,1, 11.9,1,1, 10.958, 10605.103, 248.998, 52709.066 21/05/06,15:47:33,02,11,1, 11.9,1,1, 10.958, 10605.093, 249.006, 52709.037 21/05/06,15:47:33,03,11,1, 11.9,1,1, 10.958, 10605.107, 248.998, 52709.064 21/05/06,15:47:33,04,11,1, 11.9,1,1, 10.958, 10605.121, 249.009, 52709.074 21/05/06,15:47:33,05,11,1, 11.9,1,1, 10.958, 10605.118, 248.999, 52709.140 21/05/06,15:47:33,06,11,1, 11.9,1,1, 10.958, 10605.087, 249.013, 52709.187 21/05/06,15:47:33,07,11,1, 11.9,1,1, 10.958, 10605.107, 249.021, 52709.171 21/05/06,15:47:33,08,11,1, 11.9,1,1, 10.958, 10605.115, 249.027, 52709.191 21/05/06,15:47:33,09,11,1, 11.9,1,1, 10.958, 10605.112, 248.983, 52709.151 21/05/06,15:47:33,10,11,1, 11.9,1,1, 10.958, 10605.106, 248.998, 52709.085 21/05/06,15:47:33,11,11,1, 11.9,1,1, 10.958, 10605.116, 249.002, 52709.029 21/05/06,15:47:33,12,11,1, 11.9,1,1, 10.958, 10605.124, 248.978, 52709.016 21/05/06,15:47:33,13,11,1, 11.9,1,1, 10.958, 10605.145, 249.003, 52709.039 21/05/06,15:47:33,14,11,1, 11.9,1,1, 10.958, 10605.134, 249.001, 52709.108 21/05/06,15:47:33,15,11,1, 11.9,1,1, 10.958, 10605.141, 249.005, 52709.148 21/05/06,15:47:33,16,11,1, 11.9,1,1, 10.958, 10605.139, 248.995, 52709.156 21/05/06,15:47:33,17,11,1, 11.9,1,1, 10.958, 10605.154, 249.023, 52709.129 21/05/06,15:47:33,18,11,1, 11.9,1,1, 10.958, 10605.149, 249.013, 52709.143 21/05/06,15:47:33,19,11,1, 11.9,1,1, 10.958, 10605.149, 248.996, 52709.035 21/05/06,15:47:34,00,11,1, 11.9,1,1, 10.958, 10605.141, 248.996, 52709.035 21/05/06,15:47:34,01,11,1, 11.9,1,1, 10.958, 10605.157, 249.013, 52708.989 21/05/06,15:47:34,02,11,1, 11.9,1,1, 10.958, 10605.175, 249.013, 52709.017 21/05/06,15:47:34,03,11,1, 11.9,1,1, 10.958, 10605.143, 248.977, 52709.050 21/05/06,15:47:34,04,11,1, 11.9,1,1, 10.958, 10605.155, 249.016, 52709.104 21/05/06,15:47:34,05,11,1, 11.9,1,1, 10.958, 10605.175, 248.983, 52709.128 21/05/06,15:47:34,06,11,1, 11.9,1,1, 10.958, 10605.150, 248.992, 52709.151 21/05/06,15:47:34,07,11,1, 11.9,1,1, 10.958, 10605.164, 249.019, 52709.091 21/05/06,15:47:34,08,11,1, 11.9,1,1, 10.958, 10605.160, 248.967, 52709.051 21/05/06,15:47:34,09,11,1, 11.9,1,1, 10.958, 10605.170, 248.999, 52708.991 21/05/06,15:47:34,10,11,1, 11.9,1,1, 10.958, 10605.200, 248.975, 52708.970 21/05/06,15:47:34,11,11,1, 11.9,1,1, 10.958, 10605.195, 249.001, 52708.962 21/05/06,15:47:34,12,11,1, 11.9,1,1, 10.958, 10605.172, 248.989, 52708.977 21/05/06,15:47:34,13,11,1, 11.9,1,1, 10.958, 10605.227, 248.982, 52708.865 21/05/06,15:47:34,14,11,1, 11.9,1,1, 10.958, 10605.165, 249.026, 52709.094 21/05/06,15:47:34,15,11,1, 11.9,1,1, 10.958, 10605.172, 248.989, 52709.160 21/05/06,15:47:34,16,11,1, 11.9,1,1, 10.958, 10605.186, 249.014, 52709.153 21/05/06,15:47:34,17,11,1, 11.9,1,1, 10.958, 10605.205, 249.002, 52709.123 21/05/06,15:47:34,18,11,1, 11.9,1,1, 10.958, 10605.194, 248.985, 52709.023 21/05/06,15:47:34,19,11,1, 11.9,1,1, 10.958, 10605.205, 248.994, 52708.968 21/05/06,15:47:35,00,11,1, 11.9,1,1, 10.956, 10605.199, 248.994, 52708.968 21/05/06,15:47:35,01,11,1, 11.9,1,1, 10.956, 10605.226, 248.983, 52708.970 21/05/06,15:47:35,02,11,1, 11.9,1,1, 10.956, 10605.212, 248.980, 52709.007 21/05/06,15:47:35,03,11,1, 11.9,1,1, 10.956, 10605.230, 248.961, 52709.070 21/05/06,15:47:35,04,11,1, 11.9,1,1, 10.956, 10605.227, 248.960, 52709.062 21/05/06,15:47:35,05,11,1, 11.9,1,1, 10.956, 10605.225, 248.967, 52709.144 21/05/06,15:47:35,06,11,1, 11.9,1,1, 10.956, 10605.232, 248.983, 52709.009 21/05/06,15:47:35,07,11,1, 11.9,1,1, 10.956, 10605.247, 248.972, 52708.978 21/05/06,15:47:35,08,11,1, 11.9,1,1, 10.956, 10605.268, 248.969, 52708.964 21/05/06,15:47:35,09,11,1, 11.9,1,1, 10.956, 10605.249, 248.946, 52708.938 21/05/06,15:47:35,10,11,1, 11.9,1,1, 10.956, 10605.260, 248.951, 52708.912 21/05/06,15:47:35,11,11,1, 11.9,1,1, 10.956, 10605.252, 248.965, 52708.983 21/05/06,15:47:35,12,11,1, 11.9,1,1, 10.956, 10605.276, 248.946, 52709.047 21/05/06,15:47:35,13,11,1, 11.9,1,1, 10.956, 10605.272, 248.944, 52709.080 21/05/06,15:47:35,14,11,1, 11.9,1,1, 10.956, 10605.248, 248.935, 52709.078 21/05/06,15:47:35,15,11,1, 11.9,1,1, 10.956, 10605.266, 248.948, 52709.032 21/05/06,15:47:35,16,11,1, 11.9,1,1, 10.956, 10605.258, 248.940, 52709.014 21/05/06,15:47:35,17,11,1, 11.9,1,1, 10.956, 10605.261, 248.946, 52708.930 21/05/06,15:47:35,18,11,1, 11.9,1,1, 10.956, 10605.261, 248.949, 52708.893 21/05/06,15:47:35,19,11,1, 11.9,1,1, 10.956, 10605.268, 248.955, 52708.937 21/05/06,15:47:36,00,11,1, 11.8,1,1, 10.954, 10605.266, 248.955, 52708.937 21/05/06,15:47:36,01,11,1, 11.8,1,1, 10.954, 10605.272, 248.950, 52709.034 21/05/06,15:47:36,02,11,1, 11.8,1,1, 10.954, 10605.255, 248.972, 52709.038 21/05/06,15:47:36,03,11,1, 11.8,1,1, 10.954, 10605.297, 248.961, 52709.058 21/05/06,15:47:36,04,11,1, 11.8,1,1, 10.954, 10605.295, 248.951, 52709.053 21/05/06,15:47:36,05,11,1, 11.8,1,1, 10.954, 10605.272, 248.975, 52708.991 21/05/06,15:47:36,06,11,1, 11.8,1,1, 10.954, 10605.292, 248.944, 52708.933 21/05/06,15:47:36,07,11,1, 11.8,1,1, 10.954, 10605.292, 248.944, 52708.886 21/05/06,15:47:36,08,11,1, 11.8,1,1, 10.954, 10605.273, 248.944, 52708.925 21/05/06,15:47:36,09,11,1, 11.8,1,1, 10.954, 10605.302, 248.944, 52708.956 21/05/06,15:47:36,10,11,1, 11.8,1,1, 10.954, 10605.300, 248.923, 52709.025 21/05/06,15:47:36,11,11,1, 11.8,1,1, 10.954, 10605.309, 248.936, 52709.096 21/05/06,15:47:36,12,11,1, 11.8,1,1, 10.954, 10605.313, 248.953, 52709.031 21/05/06,15:47:36,13,11,1, 11.8,1,1, 10.954, 10605.316, 248.955, 52709.031 21/05/06,15:47:36,14,11,1, 11.8,1,1, 10.954, 10605.286, 248.937, 52708.989 21/05/06,15:47:36,15,11,1, 11.8,1,1, 10.954, 10605.331, 248.933, 52708.920 21/05/06,15:47:36,16,11,1, 11.8,1,1, 10.954, 10605.325, 248.912, 52708.883 21/05/06,15:47:36,17,11,1, 11.8,1,1, 10.954, 10605.338, 248.945, 52708.921 21/05/06,15:47:36,18,11,1, 11.8,1,1, 10.954, 10605.350, 248.917, 52708.974 21/05/06,15:47:36,19,11,1, 11.8,1,1, 10.954, 10605.330, 248.926, 52709.031 21/05/06,15:47:37,00,11,1, 11.8,1,1, 10.959, 10605.325, 248.926, 52709.031 21/05/06,15:47:37,01,11,1, 11.8,1,1, 10.959, 10605.352, 248.921, 52709.070 21/05/06,15:47:37,02,11,1, 11.8,1,1, 10.959, 10605.344, 248.917, 52708.994 21/05/06,15:47:37,03,11,1, 11.8,1,1, 10.959, 10605.341, 248.913, 52708.868 21/05/06,15:47:37,04,11,1, 11.8,1,1, 10.959, 10605.361, 248.923, 52708.879 21/05/06,15:47:37,05,11,1, 11.8,1,1, 10.959, 10605.362, 248.936, 52708.847 21/05/06,15:47:37,06,11,1, 11.8,1,1, 10.959, 10605.372, 248.917, 52708.938 21/05/06,15:47:37,07,11,1, 11.8,1,1, 10.959, 10605.378, 248.927, 52708.994 21/05/06,15:47:37,08,11,1, 11.8,1,1, 10.959, 10605.382, 248.944, 52709.066 21/05/06,15:47:37,09,11,1, 11.8,1,1, 10.959, 10605.395, 248.925, 52709.066 21/05/06,15:47:37,10,11,1, 11.8,1,1, 10.959, 10605.383, 248.937, 52709.036 21/05/06,15:47:37,11,11,1, 11.8,1,1, 10.959, 10605.373, 248.914, 52708.966 21/05/06,15:47:37,12,11,1, 11.8,1,1, 10.959, 10605.382, 248.923, 52708.896 21/05/06,15:47:37,13,11,1, 11.8,1,1, 10.959, 10605.376, 248.934, 52708.877 21/05/06,15:47:37,14,11,1, 11.8,1,1, 10.959, 10605.400, 248.897, 52708.893 21/05/06,15:47:37,15,11,1, 11.8,1,1, 10.959, 10605.397, 248.920, 52708.925 21/05/06,15:47:37,16,11,1, 11.8,1,1, 10.959, 10605.402, 248.922, 52709.012 21/05/06,15:47:37,17,11,1, 11.8,1,1, 10.959, 10605.390, 248.914, 52708.996 21/05/06,15:47:37,18,11,1, 11.8,1,1, 10.959, 10605.387, 248.913, 52709.026 21/05/06,15:47:37,19,11,1, 11.8,1,1, 10.959, 10605.390, 248.900, 52709.017 21/05/06,15:47:38,00,11,1, 11.9,1,1, 10.958, 10605.383, 248.900, 52709.017 21/05/06,15:47:38,01,11,1, 11.9,1,1, 10.958, 10605.425, 248.907, 52708.899 21/05/06,15:47:38,02,11,1, 11.9,1,1, 10.958, 10605.390, 248.888, 52708.852 21/05/06,15:47:38,03,11,1, 11.9,1,1, 10.958, 10605.407, 248.893, 52708.885 21/05/06,15:47:38,04,11,1, 11.9,1,1, 10.958, 10605.402, 248.899, 52708.951 21/05/06,15:47:38,05,11,1, 11.9,1,1, 10.958, 10605.435, 248.901, 52708.972 21/05/06,15:47:38,06,11,1, 11.9,1,1, 10.958, 10605.421, 248.893, 52709.015 21/05/06,15:47:38,07,11,1, 11.9,1,1, 10.958, 10605.420, 248.889, 52709.010 21/05/06,15:47:38,08,11,1, 11.9,1,1, 10.958, 10605.419, 248.897, 52708.939 21/05/06,15:47:38,09,11,1, 11.9,1,1, 10.958, 10605.443, 248.877, 52708.863 21/05/06,15:47:38,10,11,1, 11.9,1,1, 10.958, 10605.447, 248.884, 52708.816 21/05/06,15:47:38,11,11,1, 11.9,1,1, 10.958, 10605.447, 248.863, 52708.832 21/05/06,15:47:38,12,11,1, 11.9,1,1, 10.958, 10605.434, 248.885, 52708.882 21/05/06,15:47:38,13,11,1, 11.9,1,1, 10.958, 10605.447, 248.922, 52708.939 21/05/06,15:47:38,14,11,1, 11.9,1,1, 10.958, 10605.430, 248.899, 52708.998 21/05/06,15:47:38,15,11,1, 11.9,1,1, 10.958, 10605.441, 248.897, 52709.003 21/05/06,15:47:38,16,11,1, 11.9,1,1, 10.958, 10605.447, 248.900, 52708.980 21/05/06,15:47:38,17,11,1, 11.9,1,1, 10.958, 10605.438, 248.888, 52708.938 21/05/06,15:47:38,18,11,1, 11.9,1,1, 10.958, 10605.455, 248.897, 52708.883 21/05/06,15:47:38,19,11,1, 11.9,1,1, 10.958, 10605.468, 248.872, 52708.848 21/05/06,15:47:39,00,11,1, 11.9,1,1, 10.960, 10605.466, 248.872, 52708.848 21/05/06,15:47:39,01,11,1, 11.9,1,1, 10.960, 10605.474, 248.886, 52708.899 21/05/06,15:47:39,02,11,1, 11.9,1,1, 10.960, 10605.488, 248.885, 52708.916 21/05/06,15:47:39,03,11,1, 11.9,1,1, 10.960, 10605.458, 248.913, 52708.973 21/05/06,15:47:39,04,11,1, 11.9,1,1, 10.960, 10605.457, 248.888, 52708.991 21/05/06,15:47:39,05,11,1, 11.9,1,1, 10.960, 10605.490, 248.880, 52708.981 21/05/06,15:47:39,06,11,1, 11.9,1,1, 10.960, 10605.466, 248.891, 52708.844 21/05/06,15:47:39,07,11,1, 11.9,1,1, 10.960, 10605.500, 248.887, 52708.845 21/05/06,15:47:39,08,11,1, 11.9,1,1, 10.960, 10605.516, 248.903, 52708.816 21/05/06,15:47:39,09,11,1, 11.9,1,1, 10.960, 10605.522, 248.880, 52708.883 21/05/06,15:47:39,10,11,1, 11.9,1,1, 10.960, 10605.493, 248.882, 52708.950 21/05/06,15:47:39,11,11,1, 11.9,1,1, 10.960, 10605.504, 248.904, 52708.992 21/05/06,15:47:39,12,11,1, 11.9,1,1, 10.960, 10605.501, 248.889, 52709.035 21/05/06,15:47:39,13,11,1, 11.9,1,1, 10.960, 10605.503, 248.885, 52708.983 21/05/06,15:47:39,14,11,1, 11.9,1,1, 10.960, 10605.509, 248.884, 52708.882 21/05/06,15:47:39,15,11,1, 11.9,1,1, 10.960, 10605.532, 248.876, 52708.829 21/05/06,15:47:39,16,11,1, 11.9,1,1, 10.960, 10605.528, 248.860, 52708.789 21/05/06,15:47:39,17,11,1, 11.9,1,1, 10.960, 10605.527, 248.845, 52708.826 21/05/06,15:47:39,18,11,1, 11.9,1,1, 10.960, 10605.546, 248.883, 52708.930 21/05/06,15:47:39,19,11,1, 11.9,1,1, 10.960, 10605.528, 248.899, 52708.968 21/05/06,15:47:40,00,11,1, 11.8,1,1, 10.961, 10605.525, 248.899, 52708.968 21/05/06,15:47:40,01,11,1, 11.8,1,1, 10.961, 10605.534, 248.866, 52708.860 21/05/06,15:47:40,02,11,1, 11.8,1,1, 10.961, 10605.557, 248.864, 52709.006 21/05/06,15:47:40,03,11,1, 11.8,1,1, 10.961, 10605.562, 248.850, 52708.867 21/05/06,15:47:40,04,11,1, 11.8,1,1, 10.961, 10605.555, 248.869, 52708.798 21/05/06,15:47:40,05,11,1, 11.8,1,1, 10.961, 10605.558, 248.862, 52708.879 21/05/06,15:47:40,06,11,1, 11.8,1,1, 10.961, 10605.561, 248.872, 52708.900 21/05/06,15:47:40,07,11,1, 11.8,1,1, 10.961, 10605.578, 248.870, 52708.973 21/05/06,15:47:40,08,11,1, 11.8,1,1, 10.961, 10605.565, 248.882, 52709.020 21/05/06,15:47:40,09,11,1, 11.8,1,1, 10.961, 10605.547, 248.905, 52708.992 21/05/06,15:47:40,10,11,1, 11.8,1,1, 10.961, 10605.572, 248.874, 52708.950 21/05/06,15:47:40,11,11,1, 11.8,1,1, 10.961, 10605.576, 248.891, 52708.856 21/05/06,15:47:40,12,11,1, 11.8,1,1, 10.961, 10605.577, 248.852, 52708.791 21/05/06,15:47:40,13,11,1, 11.8,1,1, 10.961, 10605.595, 248.875, 52708.835 21/05/06,15:47:40,14,11,1, 11.8,1,1, 10.961, 10605.569, 248.884, 52708.868 21/05/06,15:47:40,15,11,1, 11.8,1,1, 10.961, 10605.597, 248.883, 52708.979 21/05/06,15:47:40,16,11,1, 11.8,1,1, 10.961, 10605.568, 248.878, 52708.991 21/05/06,15:47:40,17,11,1, 11.8,1,1, 10.961, 10605.562, 248.891, 52708.986 21/05/06,15:47:40,18,11,1, 11.8,1,1, 10.961, 10605.576, 248.867, 52708.922 21/05/06,15:47:40,19,11,1, 11.8,1,1, 10.961, 10605.609, 248.864, 52708.789 21/05/06,15:47:41,00,11,1, 11.9,1,1, 10.955, 10605.608, 248.864, 52708.789 21/05/06,15:47:41,01,11,1, 11.9,1,1, 10.955, 10605.603, 248.873, 52708.746 21/05/06,15:47:41,02,11,1, 11.9,1,1, 10.955, 10605.611, 248.859, 52708.808 21/05/06,15:47:41,03,11,1, 11.9,1,1, 10.955, 10605.616, 248.868, 52708.916 21/05/06,15:47:41,04,11,1, 11.9,1,1, 10.955, 10605.607, 248.888, 52708.970 21/05/06,15:47:41,05,11,1, 11.9,1,1, 10.955, 10605.614, 248.883, 52708.959 21/05/06,15:47:41,06,11,1, 11.9,1,1, 10.955, 10605.600, 248.879, 52708.901 21/05/06,15:47:41,07,11,1, 11.9,1,1, 10.955, 10605.609, 248.867, 52708.791 21/05/06,15:47:41,08,11,1, 11.9,1,1, 10.955, 10605.607, 248.860, 52708.744 21/05/06,15:47:41,09,11,1, 11.9,1,1, 10.955, 10605.647, 248.862, 52708.732 21/05/06,15:47:41,10,11,1, 11.9,1,1, 10.955, 10605.648, 248.867, 52708.765 21/05/06,15:47:41,11,11,1, 11.9,1,1, 10.955, 10605.643, 248.872, 52708.903 21/05/06,15:47:41,12,11,1, 11.9,1,1, 10.955, 10605.632, 248.856, 52708.907 21/05/06,15:47:41,13,11,1, 11.9,1,1, 10.955, 10605.634, 248.860, 52708.917 21/05/06,15:47:41,14,11,1, 11.9,1,1, 10.955, 10605.631, 248.846, 52708.875 21/05/06,15:47:41,15,11,1, 11.9,1,1, 10.955, 10605.638, 248.851, 52708.783 21/05/06,15:47:41,16,11,1, 11.9,1,1, 10.955, 10605.650, 248.833, 52708.717 21/05/06,15:47:41,17,11,1, 11.9,1,1, 10.955, 10605.652, 248.850, 52708.751 21/05/06,15:47:41,18,11,1, 11.9,1,1, 10.955, 10605.679, 248.846, 52708.765 21/05/06,15:47:41,19,11,1, 11.9,1,1, 10.955, 10605.651, 248.845, 52708.837 21/05/06,15:47:42,00,11,1, 11.9,1,1, 10.958, 10605.650, 248.845, 52708.837 21/05/06,15:47:42,01,11,1, 11.9,1,1, 10.958, 10605.657, 248.845, 52708.909 21/05/06,15:47:42,02,11,1, 11.9,1,1, 10.958, 10605.677, 248.871, 52708.910 21/05/06,15:47:42,03,11,1, 11.9,1,1, 10.958, 10605.676, 248.835, 52708.761 21/05/06,15:47:42,04,11,1, 11.9,1,1, 10.958, 10605.665, 248.816, 52708.745 21/05/06,15:47:42,05,11,1, 11.9,1,1, 10.958, 10605.679, 248.826, 52708.724 21/05/06,15:47:42,06,11,1, 11.9,1,1, 10.958, 10605.693, 248.837, 52708.719 21/05/06,15:47:42,07,11,1, 11.9,1,1, 10.958, 10605.684, 248.830, 52708.840 21/05/06,15:47:42,08,11,1, 11.9,1,1, 10.958, 10605.687, 248.854, 52708.921 21/05/06,15:47:42,09,11,1, 11.9,1,1, 10.958, 10605.687, 248.832, 52708.914 21/05/06,15:47:42,10,11,1, 11.9,1,1, 10.958, 10605.698, 248.848, 52708.879 21/05/06,15:47:42,11,11,1, 11.9,1,1, 10.958, 10605.688, 248.824, 52708.789 21/05/06,15:47:42,12,11,1, 11.9,1,1, 10.958, 10605.699, 248.820, 52708.720 21/05/06,15:47:42,13,11,1, 11.9,1,1, 10.958, 10605.717, 248.836, 52708.720 21/05/06,15:47:42,14,11,1, 11.9,1,1, 10.958, 10605.706, 248.836, 52708.750 21/05/06,15:47:42,15,11,1, 11.9,1,1, 10.958, 10605.709, 248.834, 52708.821 21/05/06,15:47:42,16,11,1, 11.9,1,1, 10.958, 10605.720, 248.857, 52708.892 21/05/06,15:47:42,17,11,1, 11.9,1,1, 10.958, 10605.708, 248.851, 52708.927 21/05/06,15:47:42,18,11,1, 11.9,1,1, 10.958, 10605.726, 248.848, 52708.894 21/05/06,15:47:42,19,11,1, 11.9,1,1, 10.958, 10605.726, 248.845, 52708.828 21/05/06,15:47:43,00,11,1, 11.9,1,1, 10.957, 10605.725, 248.845, 52708.828 21/05/06,15:47:43,01,11,1, 11.9,1,1, 10.957, 10605.728, 248.849, 52708.719 21/05/06,15:47:43,02,11,1, 11.9,1,1, 10.957, 10605.744, 248.842, 52708.712 21/05/06,15:47:43,03,11,1, 11.9,1,1, 10.957, 10605.740, 248.842, 52708.816 21/05/06,15:47:43,04,11,1, 11.9,1,1, 10.957, 10605.718, 248.835, 52708.818 21/05/06,15:47:43,05,11,1, 11.9,1,1, 10.957, 10605.713, 248.833, 52708.886 21/05/06,15:47:43,06,11,1, 11.9,1,1, 10.957, 10605.723, 248.844, 52708.871 21/05/06,15:47:43,07,11,1, 11.9,1,1, 10.957, 10605.731, 248.831, 52708.838 21/05/06,15:47:43,08,11,1, 11.9,1,1, 10.957, 10605.751, 248.845, 52708.769 21/05/06,15:47:43,09,11,1, 11.9,1,1, 10.957, 10605.762, 248.826, 52708.744 21/05/06,15:47:43,10,11,1, 11.9,1,1, 10.957, 10605.758, 248.834, 52708.742 21/05/06,15:47:43,11,11,1, 11.9,1,1, 10.957, 10605.769, 248.836, 52708.992 21/05/06,15:47:43,12,11,1, 11.9,1,1, 10.957, 10605.802, 248.818, 52708.736 21/05/06,15:47:43,13,11,1, 11.9,1,1, 10.957, 10605.787, 248.829, 52708.792 21/05/06,15:47:43,14,11,1, 11.9,1,1, 10.957, 10605.778, 248.819, 52708.872 21/05/06,15:47:43,15,11,1, 11.9,1,1, 10.957, 10605.763, 248.821, 52708.859 21/05/06,15:47:43,16,11,1, 11.9,1,1, 10.957, 10605.772, 248.818, 52708.792 21/05/06,15:47:43,17,11,1, 11.9,1,1, 10.957, 10605.785, 248.836, 52708.748 21/05/06,15:47:43,18,11,1, 11.9,1,1, 10.957, 10605.791, 248.823, 52708.723 21/05/06,15:47:43,19,11,1, 11.9,1,1, 10.957, 10605.778, 248.825, 52708.751 21/05/06,15:47:44,00,11,1, 11.9,1,1, 10.960, 10605.775, 248.825, 52708.751 21/05/06,15:47:44,01,11,1, 11.9,1,1, 10.960, 10605.806, 248.838, 52708.901 21/05/06,15:47:44,02,11,1, 11.9,1,1, 10.960, 10605.770, 248.864, 52708.980 21/05/06,15:47:44,03,11,1, 11.9,1,1, 10.960, 10605.796, 248.821, 52708.897 21/05/06,15:47:44,04,11,1, 11.9,1,1, 10.960, 10605.800, 248.826, 52708.846 21/05/06,15:47:44,05,11,1, 11.9,1,1, 10.960, 10605.797, 248.849, 52708.739 21/05/06,15:47:44,06,11,1, 11.9,1,1, 10.960, 10605.829, 248.826, 52708.722 21/05/06,15:47:44,07,11,1, 11.9,1,1, 10.960, 10605.787, 248.817, 52708.717 21/05/06,15:47:44,08,11,1, 11.9,1,1, 10.960, 10605.811, 248.828, 52708.759 21/05/06,15:47:44,09,11,1, 11.9,1,1, 10.960, 10605.812, 248.840, 52708.832 21/05/06,15:47:44,10,11,1, 11.9,1,1, 10.960, 10605.821, 248.854, 52708.890 21/05/06,15:47:44,11,11,1, 11.9,1,1, 10.960, 10605.805, 248.846, 52708.872 21/05/06,15:47:44,12,11,1, 11.9,1,1, 10.960, 10605.810, 248.843, 52708.854 21/05/06,15:47:44,13,11,1, 11.9,1,1, 10.960, 10605.819, 248.836, 52708.759 21/05/06,15:47:44,14,11,1, 11.9,1,1, 10.960, 10605.840, 248.830, 52708.724 21/05/06,15:47:44,15,11,1, 11.9,1,1, 10.960, 10605.836, 248.813, 52708.690 21/05/06,15:47:44,16,11,1, 11.9,1,1, 10.960, 10605.826, 248.825, 52708.723 21/05/06,15:47:44,17,11,1, 11.9,1,1, 10.960, 10605.835, 248.834, 52708.736 21/05/06,15:47:44,18,11,1, 11.9,1,1, 10.960, 10605.855, 248.843, 52708.821 21/05/06,15:47:44,19,11,1, 11.9,1,1, 10.960, 10605.837, 248.853, 52708.870 21/05/06,15:47:45,00,11,1, 11.9,1,1, 10.957, 10605.834, 248.853, 52708.870 21/05/06,15:47:45,01,11,1, 11.9,1,1, 10.957, 10605.851, 248.845, 52708.813 21/05/06,15:47:45,02,11,1, 11.9,1,1, 10.957, 10605.856, 248.835, 52708.743 21/05/06,15:47:45,03,11,1, 11.9,1,1, 10.957, 10605.865, 248.811, 52708.681 21/05/06,15:47:45,04,11,1, 11.9,1,1, 10.957, 10605.862, 248.821, 52708.679 21/05/06,15:47:45,05,11,1, 11.9,1,1, 10.957, 10605.851, 248.836, 52708.701 21/05/06,15:47:45,06,11,1, 11.9,1,1, 10.957, 10605.870, 248.815, 52708.828 21/05/06,15:47:45,07,11,1, 11.9,1,1, 10.957, 10605.865, 248.833, 52708.876 21/05/06,15:47:45,08,11,1, 11.9,1,1, 10.957, 10605.885, 248.827, 52708.907 21/05/06,15:47:45,09,11,1, 11.9,1,1, 10.957, 10605.860, 248.852, 52709.011 21/05/06,15:47:45,10,11,1, 11.9,1,1, 10.957, 10605.905, 248.830, 52708.881 21/05/06,15:47:45,11,11,1, 11.9,1,1, 10.957, 10605.859, 248.839, 52708.696 21/05/06,15:47:45,12,11,1, 11.9,1,1, 10.957, 10605.877, 248.840, 52708.689 21/05/06,15:47:45,13,11,1, 11.9,1,1, 10.957, 10605.877, 248.820, 52708.679 21/05/06,15:47:45,14,11,1, 11.9,1,1, 10.957, 10605.874, 248.832, 52708.770 21/05/06,15:47:45,15,11,1, 11.9,1,1, 10.957, 10605.904, 248.839, 52708.847 21/05/06,15:47:45,16,11,1, 11.9,1,1, 10.957, 10605.887, 248.843, 52708.892 21/05/06,15:47:45,17,11,1, 11.9,1,1, 10.957, 10605.900, 248.858, 52708.897 21/05/06,15:47:45,18,11,1, 11.9,1,1, 10.957, 10605.902, 248.853, 52708.835 21/05/06,15:47:45,19,11,1, 11.9,1,1, 10.957, 10605.906, 248.842, 52708.791 21/05/06,15:47:46,00,11,1, 11.9,1,1, 10.957, 10605.900, 248.842, 52708.791 21/05/06,15:47:46,01,11,1, 11.9,1,1, 10.957, 10605.915, 248.820, 52708.680 21/05/06,15:47:46,02,11,1, 11.9,1,1, 10.957, 10605.913, 248.824, 52708.699 21/05/06,15:47:46,03,11,1, 11.9,1,1, 10.957, 10605.917, 248.841, 52708.763 21/05/06,15:47:46,04,11,1, 11.9,1,1, 10.957, 10605.921, 248.822, 52708.849 21/05/06,15:47:46,05,11,1, 11.9,1,1, 10.957, 10605.919, 248.831, 52708.870 21/05/06,15:47:46,06,11,1, 11.9,1,1, 10.957, 10605.932, 248.827, 52708.842 21/05/06,15:47:46,07,11,1, 11.9,1,1, 10.957, 10605.909, 248.827, 52708.755 21/05/06,15:47:46,08,11,1, 11.9,1,1, 10.957, 10605.898, 248.804, 52708.723 21/05/06,15:47:46,09,11,1, 11.9,1,1, 10.957, 10605.929, 248.813, 52708.626 21/05/06,15:47:46,10,11,1, 11.9,1,1, 10.957, 10605.955, 248.829, 52708.664 21/05/06,15:47:46,11,11,1, 11.9,1,1, 10.957, 10605.938, 248.811, 52708.727 21/05/06,15:47:46,12,11,1, 11.9,1,1, 10.957, 10605.950, 248.844, 52708.803 21/05/06,15:47:46,13,11,1, 11.9,1,1, 10.957, 10605.923, 248.849, 52708.834 21/05/06,15:47:46,14,11,1, 11.9,1,1, 10.957, 10605.945, 248.846, 52708.848 21/05/06,15:47:46,15,11,1, 11.9,1,1, 10.957, 10605.934, 248.852, 52708.768 21/05/06,15:47:46,16,11,1, 11.9,1,1, 10.957, 10605.937, 248.833, 52708.682 21/05/06,15:47:46,17,11,1, 11.9,1,1, 10.957, 10605.949, 248.828, 52708.658 21/05/06,15:47:46,18,11,1, 11.9,1,1, 10.957, 10605.958, 248.845, 52708.640 21/05/06,15:47:46,19,11,1, 11.9,1,1, 10.957, 10605.962, 248.842, 52708.691 21/05/06,15:47:47,00,11,1, 11.9,1,1, 10.959, 10605.959, 248.842, 52708.691 21/05/06,15:47:47,01,11,1, 11.9,1,1, 10.959, 10605.985, 248.842, 52708.782 21/05/06,15:47:47,02,11,1, 11.9,1,1, 10.959, 10605.935, 248.852, 52708.847 21/05/06,15:47:47,03,11,1, 11.9,1,1, 10.959, 10605.933, 248.833, 52708.786 21/05/06,15:47:47,04,11,1, 11.9,1,1, 10.959, 10605.983, 248.829, 52708.699 21/05/06,15:47:47,05,11,1, 11.9,1,1, 10.959, 10605.950, 248.825, 52708.618 21/05/06,15:47:47,06,11,1, 11.9,1,1, 10.959, 10605.961, 248.825, 52708.586 21/05/06,15:47:47,07,11,1, 11.9,1,1, 10.959, 10605.970, 248.826, 52708.599 21/05/06,15:47:47,08,11,1, 11.9,1,1, 10.959, 10605.983, 248.817, 52708.662 21/05/06,15:47:47,09,11,1, 11.9,1,1, 10.959, 10605.970, 248.823, 52708.761 21/05/06,15:47:47,10,11,1, 11.9,1,1, 10.959, 10605.977, 248.847, 52708.798 21/05/06,15:47:47,11,11,1, 11.9,1,1, 10.959, 10605.980, 248.835, 52708.777 21/05/06,15:47:47,12,11,1, 11.9,1,1, 10.959, 10605.986, 248.834, 52708.737 21/05/06,15:47:47,13,11,1, 11.9,1,1, 10.959, 10606.000, 248.837, 52708.669 21/05/06,15:47:47,14,11,1, 11.9,1,1, 10.959, 10605.993, 248.822, 52708.595 21/05/06,15:47:47,15,11,1, 11.9,1,1, 10.959, 10606.019, 248.825, 52708.612 21/05/06,15:47:47,16,11,1, 11.9,1,1, 10.959, 10605.995, 248.828, 52708.654 21/05/06,15:47:47,17,11,1, 11.9,1,1, 10.959, 10605.975, 248.845, 52708.754 21/05/06,15:47:47,18,11,1, 11.9,1,1, 10.959, 10606.006, 248.845, 52708.791 21/05/06,15:47:47,19,11,1, 11.9,1,1, 10.959, 10605.994, 248.834, 52708.796 21/05/06,15:47:48,00,11,1, 11.8,1,1, 10.959, 10605.992, 248.834, 52708.796 21/05/06,15:47:48,01,11,1, 11.8,1,1, 10.959, 10606.012, 248.826, 52708.663 21/05/06,15:47:48,02,11,1, 11.8,1,1, 10.959, 10606.018, 248.818, 52708.605 21/05/06,15:47:48,03,11,1, 11.8,1,1, 10.959, 10606.019, 248.790, 52708.575 21/05/06,15:47:48,04,11,1, 11.8,1,1, 10.959, 10606.060, 248.814, 52708.654 21/05/06,15:47:48,05,11,1, 11.8,1,1, 10.959, 10606.027, 248.835, 52708.691 21/05/06,15:47:48,06,11,1, 11.8,1,1, 10.959, 10606.007, 248.844, 52708.804 21/05/06,15:47:48,07,11,1, 11.8,1,1, 10.959, 10606.014, 248.857, 52708.807 21/05/06,15:47:48,08,11,1, 11.8,1,1, 10.959, 10606.005, 248.853, 52708.722 21/05/06,15:47:48,09,11,1, 11.8,1,1, 10.959, 10606.031, 248.837, 52708.682 21/05/06,15:47:48,10,11,1, 11.8,1,1, 10.959, 10606.038, 248.844, 52708.552 21/05/06,15:47:48,11,11,1, 11.8,1,1, 10.959, 10606.032, 248.846, 52708.514 21/05/06,15:47:48,12,11,1, 11.8,1,1, 10.959, 10606.035, 248.832, 52708.555 21/05/06,15:47:48,13,11,1, 11.8,1,1, 10.959, 10606.046, 248.850, 52708.658 21/05/06,15:47:48,14,11,1, 11.8,1,1, 10.959, 10606.013, 248.852, 52708.695 21/05/06,15:47:48,15,11,1, 11.8,1,1, 10.959, 10606.042, 248.853, 52708.736 21/05/06,15:47:48,16,11,1, 11.8,1,1, 10.959, 10606.047, 248.856, 52708.698 21/05/06,15:47:48,17,11,1, 11.8,1,1, 10.959, 10606.041, 248.846, 52708.640 21/05/06,15:47:48,18,11,1, 11.8,1,1, 10.959, 10606.059, 248.835, 52708.566 21/05/06,15:47:48,19,11,1, 11.8,1,1, 10.959, 10606.066, 248.828, 52708.542 21/05/06,15:47:49,00,11,1, 11.8,1,1, 10.963, 10606.059, 248.828, 52708.542 21/05/06,15:47:49,01,11,1, 11.8,1,1, 10.963, 10606.063, 248.836, 52708.650 21/05/06,15:47:49,02,11,1, 11.8,1,1, 10.963, 10606.069, 248.835, 52708.660 21/05/06,15:47:49,03,11,1, 11.8,1,1, 10.963, 10606.053, 248.841, 52708.760 21/05/06,15:47:49,04,11,1, 11.8,1,1, 10.963, 10606.054, 248.854, 52708.695 21/05/06,15:47:49,05,11,1, 11.8,1,1, 10.963, 10606.072, 248.839, 52708.665 21/05/06,15:47:49,06,11,1, 11.8,1,1, 10.963, 10606.040, 248.825, 52708.561 21/05/06,15:47:49,07,11,1, 11.8,1,1, 10.963, 10606.070, 248.813, 52708.559 21/05/06,15:47:49,08,11,1, 11.8,1,1, 10.963, 10606.084, 248.800, 52708.546 21/05/06,15:47:49,09,11,1, 11.8,1,1, 10.963, 10606.052, 248.827, 52708.625 21/05/06,15:47:49,10,11,1, 11.8,1,1, 10.963, 10606.083, 248.852, 52708.689 21/05/06,15:47:49,11,11,1, 11.8,1,1, 10.963, 10606.073, 248.845, 52708.732 21/05/06,15:47:49,12,11,1, 11.8,1,1, 10.963, 10606.082, 248.828, 52708.768 21/05/06,15:47:49,13,11,1, 11.8,1,1, 10.963, 10606.064, 248.833, 52708.701 21/05/06,15:47:49,14,11,1, 11.8,1,1, 10.963, 10606.075, 248.842, 52708.597 21/05/06,15:47:49,15,11,1, 11.8,1,1, 10.963, 10606.073, 248.835, 52708.541 21/05/06,15:47:49,16,11,1, 11.8,1,1, 10.963, 10606.092, 248.859, 52708.576 21/05/06,15:47:49,17,11,1, 11.8,1,1, 10.963, 10606.099, 248.848, 52708.634 21/05/06,15:47:49,18,11,1, 11.8,1,1, 10.963, 10606.097, 248.851, 52708.710 21/05/06,15:47:49,19,11,1, 11.8,1,1, 10.963, 10606.123, 248.863, 52708.734 21/05/06,15:47:50,00,11,1, 11.8,1,1, 10.962, 10606.117, 248.863, 52708.734 21/05/06,15:47:50,01,11,1, 11.8,1,1, 10.962, 10606.121, 248.850, 52708.718 21/05/06,15:47:50,02,11,1, 11.8,1,1, 10.962, 10606.105, 248.851, 52708.630 21/05/06,15:47:50,03,11,1, 11.8,1,1, 10.962, 10606.095, 248.833, 52708.583 21/05/06,15:47:50,04,11,1, 11.8,1,1, 10.962, 10606.106, 248.833, 52708.540 21/05/06,15:47:50,05,11,1, 11.8,1,1, 10.962, 10606.102, 248.845, 52708.563 21/05/06,15:47:50,06,11,1, 11.8,1,1, 10.962, 10606.106, 248.856, 52708.634 21/05/06,15:47:50,07,11,1, 11.8,1,1, 10.962, 10606.124, 248.861, 52708.704 21/05/06,15:47:50,08,11,1, 11.8,1,1, 10.962, 10606.092, 248.852, 52708.715 21/05/06,15:47:50,09,11,1, 11.8,1,1, 10.962, 10606.117, 248.836, 52708.720 21/05/06,15:47:50,10,11,1, 11.8,1,1, 10.962, 10606.121, 248.826, 52708.629 21/05/06,15:47:50,11,11,1, 11.8,1,1, 10.962, 10606.111, 248.831, 52708.590 21/05/06,15:47:50,12,11,1, 11.8,1,1, 10.962, 10606.164, 248.839, 52708.334 21/05/06,15:47:50,13,11,1, 11.8,1,1, 10.962, 10606.133, 248.831, 52708.473 21/05/06,15:47:50,14,11,1, 11.8,1,1, 10.962, 10606.139, 248.832, 52708.576 21/05/06,15:47:50,15,11,1, 11.8,1,1, 10.962, 10606.150, 248.862, 52708.670 21/05/06,15:47:50,16,11,1, 11.8,1,1, 10.962, 10606.141, 248.864, 52708.693 21/05/06,15:47:50,17,11,1, 11.8,1,1, 10.962, 10606.139, 248.893, 52708.702 21/05/06,15:47:50,18,11,1, 11.8,1,1, 10.962, 10606.145, 248.858, 52708.682 21/05/06,15:47:50,19,11,1, 11.8,1,1, 10.962, 10606.115, 248.864, 52708.655 21/05/06,15:47:51,00,11,1, 11.9,1,1, 10.960, 10606.109, 248.864, 52708.655 21/05/06,15:47:51,01,11,1, 11.9,1,1, 10.960, 10606.147, 248.842, 52708.533 21/05/06,15:47:51,02,11,1, 11.9,1,1, 10.960, 10606.164, 248.876, 52708.563 21/05/06,15:47:51,03,11,1, 11.9,1,1, 10.960, 10606.135, 248.864, 52708.636 21/05/06,15:47:51,04,11,1, 11.9,1,1, 10.960, 10606.168, 248.874, 52708.680 21/05/06,15:47:51,05,11,1, 11.9,1,1, 10.960, 10606.155, 248.890, 52708.725 21/05/06,15:47:51,06,11,1, 11.9,1,1, 10.960, 10606.157, 248.842, 52708.656 21/05/06,15:47:51,07,11,1, 11.9,1,1, 10.960, 10606.137, 248.870, 52708.618 21/05/06,15:47:51,08,11,1, 11.9,1,1, 10.960, 10606.142, 248.861, 52708.540 21/05/06,15:47:51,09,11,1, 11.9,1,1, 10.960, 10606.141, 248.851, 52708.508 21/05/06,15:47:51,10,11,1, 11.9,1,1, 10.960, 10606.165, 248.886, 52708.507 21/05/06,15:47:51,11,11,1, 11.9,1,1, 10.960, 10606.182, 248.880, 52708.534 21/05/06,15:47:51,12,11,1, 11.9,1,1, 10.960, 10606.159, 248.883, 52708.592 21/05/06,15:47:51,13,11,1, 11.9,1,1, 10.960, 10606.170, 248.868, 52708.660 21/05/06,15:47:51,14,11,1, 11.9,1,1, 10.960, 10606.170, 248.871, 52708.697 21/05/06,15:47:51,15,11,1, 11.9,1,1, 10.960, 10606.159, 248.855, 52708.617 21/05/06,15:47:51,16,11,1, 11.9,1,1, 10.960, 10606.168, 248.832, 52708.570 21/05/06,15:47:51,17,11,1, 11.9,1,1, 10.960, 10606.178, 248.834, 52708.513 21/05/06,15:47:51,18,11,1, 11.9,1,1, 10.960, 10606.173, 248.849, 52708.502 21/05/06,15:47:51,19,11,1, 11.9,1,1, 10.960, 10606.177, 248.849, 52708.516 21/05/06,15:47:52,00,12,1, 11.9,1,1, 10.958, 10606.176, 248.849, 52708.516 21/05/06,15:47:52,01,12,1, 11.9,1,1, 10.958, 10606.177, 248.903, 52708.642 21/05/06,15:47:52,02,12,1, 11.9,1,1, 10.958, 10606.197, 248.879, 52708.654 21/05/06,15:47:52,03,12,1, 11.9,1,1, 10.958, 10606.198, 248.873, 52708.689 21/05/06,15:47:52,04,12,1, 11.9,1,1, 10.958, 10606.186, 248.867, 52708.571 21/05/06,15:47:52,05,12,1, 11.9,1,1, 10.958, 10606.217, 248.853, 52708.558 21/05/06,15:47:52,06,12,1, 11.9,1,1, 10.958, 10606.210, 248.838, 52708.500 21/05/06,15:47:52,07,12,1, 11.9,1,1, 10.958, 10606.197, 248.848, 52708.504 21/05/06,15:47:52,08,12,1, 11.9,1,1, 10.958, 10606.232, 248.840, 52708.512 21/05/06,15:47:52,09,12,1, 11.9,1,1, 10.958, 10606.209, 248.848, 52708.585 21/05/06,15:47:52,10,12,1, 11.9,1,1, 10.958, 10606.212, 248.857, 52708.591 21/05/06,15:47:52,11,12,1, 11.9,1,1, 10.958, 10606.202, 248.881, 52708.681 21/05/06,15:47:52,12,12,1, 11.9,1,1, 10.958, 10606.179, 248.869, 52708.631 21/05/06,15:47:52,13,12,1, 11.9,1,1, 10.958, 10606.193, 248.861, 52708.536 21/05/06,15:47:52,14,12,1, 11.9,1,1, 10.958, 10606.198, 248.858, 52708.541 21/05/06,15:47:52,15,12,1, 11.9,1,1, 10.958, 10606.221, 248.840, 52708.422 21/05/06,15:47:52,16,12,1, 11.9,1,1, 10.958, 10606.210, 248.859, 52708.463 21/05/06,15:47:52,17,12,1, 11.9,1,1, 10.958, 10606.217, 248.859, 52708.481 21/05/06,15:47:52,18,12,1, 11.9,1,1, 10.958, 10606.234, 248.852, 52708.582 21/05/06,15:47:52,19,12,1, 11.9,1,1, 10.958, 10606.223, 248.888, 52708.644 21/05/06,15:47:53,00,12,1, 11.9,1,1, 10.957, 10606.217, 248.888, 52708.644 21/05/06,15:47:53,01,12,1, 11.9,1,1, 10.957, 10606.208, 248.872, 52708.602 21/05/06,15:47:53,02,12,1, 11.9,1,1, 10.957, 10606.237, 248.892, 52708.535 21/05/06,15:47:53,03,12,1, 11.9,1,1, 10.957, 10606.217, 248.858, 52708.441 21/05/06,15:47:53,04,12,1, 11.9,1,1, 10.957, 10606.226, 248.863, 52708.453 21/05/06,15:47:53,05,12,1, 11.9,1,1, 10.957, 10606.235, 248.868, 52708.484 21/05/06,15:47:53,06,12,1, 11.9,1,1, 10.957, 10606.229, 248.864, 52708.529 21/05/06,15:47:53,07,12,1, 11.9,1,1, 10.957, 10606.252, 248.893, 52708.648 21/05/06,15:47:53,08,12,1, 11.9,1,1, 10.957, 10606.223, 248.878, 52708.628 21/05/06,15:47:53,09,12,1, 11.9,1,1, 10.957, 10606.207, 248.877, 52708.635 21/05/06,15:47:53,10,12,1, 11.9,1,1, 10.957, 10606.240, 248.865, 52708.546 21/05/06,15:47:53,11,12,1, 11.9,1,1, 10.957, 10606.238, 248.864, 52708.476 21/05/06,15:47:53,12,12,1, 11.9,1,1, 10.957, 10606.241, 248.849, 52708.464 21/05/06,15:47:53,13,12,1, 11.9,1,1, 10.957, 10606.245, 248.867, 52708.416 21/05/06,15:47:53,14,12,1, 11.9,1,1, 10.957, 10606.244, 248.869, 52708.461 21/05/06,15:47:53,15,12,1, 11.9,1,1, 10.957, 10606.247, 248.895, 52708.512 21/05/06,15:47:53,16,12,1, 11.9,1,1, 10.957, 10606.240, 248.879, 52708.601 21/05/06,15:47:53,17,12,1, 11.9,1,1, 10.957, 10606.260, 248.910, 52708.592 21/05/06,15:47:53,18,12,1, 11.9,1,1, 10.957, 10606.250, 248.875, 52708.584 21/05/06,15:47:53,19,12,1, 11.9,1,1, 10.957, 10606.257, 248.878, 52708.481 21/05/06,15:47:54,00,11,1, 11.9,1,1, 10.959, 10606.251, 248.878, 52708.481 21/05/06,15:47:54,01,11,1, 11.9,1,1, 10.959, 10606.237, 248.866, 52708.417 21/05/06,15:47:54,02,11,1, 11.9,1,1, 10.959, 10606.259, 248.874, 52708.437 21/05/06,15:47:54,03,11,1, 11.9,1,1, 10.959, 10606.268, 248.879, 52708.483 21/05/06,15:47:54,04,11,1, 11.9,1,1, 10.959, 10606.265, 248.884, 52708.572 21/05/06,15:47:54,05,11,1, 11.9,1,1, 10.959, 10606.260, 248.897, 52708.607 21/05/06,15:47:54,06,11,1, 11.9,1,1, 10.959, 10606.254, 248.896, 52708.560 21/05/06,15:47:54,07,11,1, 11.9,1,1, 10.959, 10606.270, 248.869, 52708.546 21/05/06,15:47:54,08,11,1, 11.9,1,1, 10.959, 10606.272, 248.893, 52708.479 21/05/06,15:47:54,09,11,1, 11.9,1,1, 10.959, 10606.279, 248.859, 52708.393 21/05/06,15:47:54,10,11,1, 11.9,1,1, 10.959, 10606.261, 248.865, 52708.391 21/05/06,15:47:54,11,11,1, 11.9,1,1, 10.959, 10606.249, 248.862, 52708.429 21/05/06,15:47:54,12,11,1, 11.9,1,1, 10.959, 10606.283, 248.855, 52708.472 21/05/06,15:47:54,13,11,1, 11.9,1,1, 10.959, 10606.300, 248.865, 52708.571 21/05/06,15:47:54,14,11,1, 11.9,1,1, 10.959, 10606.276, 248.898, 52708.576 21/05/06,15:47:54,15,11,1, 11.9,1,1, 10.959, 10606.267, 248.904, 52708.542 21/05/06,15:47:54,16,11,1, 11.9,1,1, 10.959, 10606.298, 248.861, 52708.494 21/05/06,15:47:54,17,11,1, 11.9,1,1, 10.959, 10606.292, 248.878, 52708.408 21/05/06,15:47:54,18,11,1, 11.9,1,1, 10.959, 10606.286, 248.861, 52708.393 21/05/06,15:47:54,19,11,1, 11.9,1,1, 10.959, 10606.307, 248.897, 52708.400 21/05/06,15:47:55,00,11,1, 11.8,1,1, 10.962, 10606.301, 248.897, 52708.400 21/05/06,15:47:55,01,11,1, 11.8,1,1, 10.962, 10606.301, 248.860, 52708.496 21/05/06,15:47:55,02,11,1, 11.8,1,1, 10.962, 10606.306, 248.874, 52708.548 21/05/06,15:47:55,03,11,1, 11.8,1,1, 10.962, 10606.292, 248.880, 52708.564 21/05/06,15:47:55,04,11,1, 11.8,1,1, 10.962, 10606.300, 248.856, 52708.499 21/05/06,15:47:55,05,11,1, 11.8,1,1, 10.962, 10606.322, 248.897, 52708.398 21/05/06,15:47:55,06,11,1, 11.8,1,1, 10.962, 10606.300, 248.872, 52708.397 21/05/06,15:47:55,07,11,1, 11.8,1,1, 10.962, 10606.324, 248.877, 52708.365 21/05/06,15:47:55,08,11,1, 11.8,1,1, 10.962, 10606.326, 248.879, 52708.419 21/05/06,15:47:55,09,11,1, 11.8,1,1, 10.962, 10606.303, 248.879, 52708.489 21/05/06,15:47:55,10,11,1, 11.8,1,1, 10.962, 10606.293, 248.873, 52708.541 21/05/06,15:47:55,11,11,1, 11.8,1,1, 10.962, 10606.303, 248.884, 52708.522 21/05/06,15:47:55,12,11,1, 11.8,1,1, 10.962, 10606.294, 248.883, 52708.512 21/05/06,15:47:55,13,11,1, 11.8,1,1, 10.962, 10606.317, 248.855, 52708.445 21/05/06,15:47:55,14,11,1, 11.8,1,1, 10.962, 10606.309, 248.850, 52708.388 21/05/06,15:47:55,15,11,1, 11.8,1,1, 10.962, 10606.314, 248.867, 52708.330 21/05/06,15:47:55,16,11,1, 11.8,1,1, 10.962, 10606.314, 248.823, 52708.331 21/05/06,15:47:55,17,11,1, 11.8,1,1, 10.962, 10606.358, 248.857, 52708.581 21/05/06,15:47:55,18,11,1, 11.8,1,1, 10.962, 10606.288, 248.873, 52708.348 21/05/06,15:47:55,19,11,1, 11.8,1,1, 10.962, 10606.331, 248.871, 52708.456 21/05/06,15:47:56,00,10,1, 11.9,1,1, 10.959, 10606.326, 248.871, 52708.456 21/05/06,15:47:56,01,10,1, 11.9,1,1, 10.959, 10606.305, 248.880, 52708.441 21/05/06,15:47:56,02,10,1, 11.9,1,1, 10.959, 10606.343, 248.886, 52708.439 21/05/06,15:47:56,03,10,1, 11.9,1,1, 10.959, 10606.323, 248.888, 52708.393 21/05/06,15:47:56,04,10,1, 11.9,1,1, 10.959, 10606.338, 248.847, 52708.252 21/05/06,15:47:56,05,10,1, 11.9,1,1, 10.959, 10606.338, 248.844, 52708.266 21/05/06,15:47:56,06,10,1, 11.9,1,1, 10.959, 10606.347, 248.908, 52708.407 21/05/06,15:47:56,07,10,1, 11.9,1,1, 10.959, 10606.347, 248.858, 52708.427 21/05/06,15:47:56,08,10,1, 11.9,1,1, 10.959, 10606.350, 248.860, 52708.444 21/05/06,15:47:56,09,10,1, 11.9,1,1, 10.959, 10606.330, 248.863, 52708.448 21/05/06,15:47:56,10,10,1, 11.9,1,1, 10.959, 10606.323, 248.917, 52708.422 21/05/06,15:47:56,11,10,1, 11.9,1,1, 10.959, 10606.344, 248.885, 52708.354 21/05/06,15:47:56,12,10,1, 11.9,1,1, 10.959, 10606.348, 248.869, 52708.314 21/05/06,15:47:56,13,10,1, 11.9,1,1, 10.959, 10606.344, 248.879, 52708.356 21/05/06,15:47:56,14,10,1, 11.9,1,1, 10.959, 10606.348, 248.898, 52708.429 21/05/06,15:47:56,15,10,1, 11.9,1,1, 10.959, 10606.332, 248.888, 52708.470 21/05/06,15:47:56,16,10,1, 11.9,1,1, 10.959, 10606.331, 248.907, 52708.508 21/05/06,15:47:56,17,10,1, 11.9,1,1, 10.959, 10606.341, 248.889, 52708.481 21/05/06,15:47:56,18,10,1, 11.9,1,1, 10.959, 10606.341, 248.893, 52708.426 21/05/06,15:47:56,19,10,1, 11.9,1,1, 10.959, 10606.363, 248.887, 52708.393 21/05/06,15:47:57,00,10,1, 11.9,1,1, 10.964, 10606.359, 248.887, 52708.393 21/05/06,15:47:57,01,10,1, 11.9,1,1, 10.964, 10606.377, 248.884, 52708.318 21/05/06,15:47:57,02,10,1, 11.9,1,1, 10.964, 10606.362, 248.889, 52708.348 21/05/06,15:47:57,03,10,1, 11.9,1,1, 10.964, 10606.387, 248.883, 52708.447 21/05/06,15:47:57,04,10,1, 11.9,1,1, 10.964, 10606.359, 248.905, 52708.520 21/05/06,15:47:57,05,10,1, 11.9,1,1, 10.964, 10606.363, 248.899, 52708.487 21/05/06,15:47:57,06,10,1, 11.9,1,1, 10.964, 10606.365, 248.900, 52708.419 21/05/06,15:47:57,07,10,1, 11.9,1,1, 10.964, 10606.360, 248.892, 52708.338 21/05/06,15:47:57,08,10,1, 11.9,1,1, 10.964, 10606.364, 248.880, 52708.294 21/05/06,15:47:57,09,10,1, 11.9,1,1, 10.964, 10606.357, 248.866, 52708.248 21/05/06,15:47:57,10,10,1, 11.9,1,1, 10.964, 10606.376, 248.896, 52708.290 21/05/06,15:47:57,11,10,1, 11.9,1,1, 10.964, 10606.380, 248.900, 52708.385 21/05/06,15:47:57,12,10,1, 11.9,1,1, 10.964, 10606.381, 248.917, 52708.460 21/05/06,15:47:57,13,10,1, 11.9,1,1, 10.964, 10606.383, 248.905, 52708.504 21/05/06,15:47:57,14,10,1, 11.9,1,1, 10.964, 10606.388, 248.915, 52708.474 21/05/06,15:47:57,15,10,1, 11.9,1,1, 10.964, 10606.391, 248.881, 52708.449 21/05/06,15:47:57,16,10,1, 11.9,1,1, 10.964, 10606.413, 248.896, 52708.343 21/05/06,15:47:57,17,10,1, 11.9,1,1, 10.964, 10606.387, 248.886, 52708.300 21/05/06,15:47:57,18,10,1, 11.9,1,1, 10.964, 10606.380, 248.888, 52708.331 21/05/06,15:47:57,19,10,1, 11.9,1,1, 10.964, 10606.391, 248.933, 52708.357 21/05/06,15:47:58,00,10,1, 11.9,1,1, 10.964, 10606.384, 248.933, 52708.357 21/05/06,15:47:58,01,10,1, 11.9,1,1, 10.964, 10606.387, 248.911, 52708.463 21/05/06,15:47:58,02,10,1, 11.9,1,1, 10.964, 10606.377, 248.918, 52708.471 21/05/06,15:47:58,03,10,1, 11.9,1,1, 10.964, 10606.384, 248.901, 52708.451 21/05/06,15:47:58,04,10,1, 11.9,1,1, 10.964, 10606.411, 248.910, 52708.402 21/05/06,15:47:58,05,10,1, 11.9,1,1, 10.964, 10606.378, 248.911, 52708.304 21/05/06,15:47:58,06,10,1, 11.9,1,1, 10.964, 10606.418, 248.905, 52708.295 21/05/06,15:47:58,07,10,1, 11.9,1,1, 10.964, 10606.406, 248.883, 52708.281 21/05/06,15:47:58,08,10,1, 11.9,1,1, 10.964, 10606.408, 248.890, 52708.375 21/05/06,15:47:58,09,10,1, 11.9,1,1, 10.964, 10606.417, 248.897, 52708.415 21/05/06,15:47:58,10,10,1, 11.9,1,1, 10.964, 10606.414, 248.904, 52708.482 21/05/06,15:47:58,11,10,1, 11.9,1,1, 10.964, 10606.390, 248.901, 52708.459 21/05/06,15:47:58,12,10,1, 11.9,1,1, 10.964, 10606.395, 248.908, 52708.400 21/05/06,15:47:58,13,10,1, 11.9,1,1, 10.964, 10606.418, 248.903, 52708.349 21/05/06,15:47:58,14,10,1, 11.9,1,1, 10.964, 10606.424, 248.889, 52708.300 21/05/06,15:47:58,15,10,1, 11.9,1,1, 10.964, 10606.428, 248.900, 52708.292 21/05/06,15:47:58,16,10,1, 11.9,1,1, 10.964, 10606.431, 248.890, 52708.254 21/05/06,15:47:58,17,10,1, 11.9,1,1, 10.964, 10606.415, 248.886, 52708.391 21/05/06,15:47:58,18,10,1, 11.9,1,1, 10.964, 10606.410, 248.909, 52708.451 21/05/06,15:47:58,19,10,1, 11.9,1,1, 10.964, 10606.441, 248.925, 52708.492 21/05/06,15:47:59,00,10,1, 11.9,1,1, 10.963, 10606.434, 248.925, 52708.492 21/05/06,15:47:59,01,10,1, 11.9,1,1, 10.963, 10606.425, 248.906, 52708.361 21/05/06,15:47:59,02,10,1, 11.9,1,1, 10.963, 10606.419, 248.896, 52708.323 21/05/06,15:47:59,03,10,1, 11.9,1,1, 10.963, 10606.443, 248.899, 52708.301 21/05/06,15:47:59,04,10,1, 11.9,1,1, 10.963, 10606.455, 248.888, 52708.285 21/05/06,15:47:59,05,10,1, 11.9,1,1, 10.963, 10606.442, 248.892, 52708.332 21/05/06,15:47:59,06,10,1, 11.9,1,1, 10.963, 10606.446, 248.901, 52708.390 21/05/06,15:47:59,07,10,1, 11.9,1,1, 10.963, 10606.441, 248.923, 52708.440 21/05/06,15:47:59,08,10,1, 11.9,1,1, 10.963, 10606.436, 248.907, 52708.441 21/05/06,15:47:59,09,10,1, 11.9,1,1, 10.963, 10606.444, 248.893, 52708.395 21/05/06,15:47:59,10,10,1, 11.9,1,1, 10.963, 10606.436, 248.889, 52708.341 21/05/06,15:47:59,11,10,1, 11.9,1,1, 10.963, 10606.451, 248.897, 52708.218 21/05/06,15:47:59,12,10,1, 11.9,1,1, 10.963, 10606.431, 248.906, 52708.277 21/05/06,15:47:59,13,10,1, 11.9,1,1, 10.963, 10606.428, 248.926, 52708.313 21/05/06,15:47:59,14,10,1, 11.9,1,1, 10.963, 10606.456, 248.901, 52708.346 21/05/06,15:47:59,15,10,1, 11.9,1,1, 10.963, 10606.434, 248.918, 52708.397 21/05/06,15:47:59,16,10,1, 11.9,1,1, 10.963, 10606.437, 248.916, 52708.412 21/05/06,15:47:59,17,10,1, 11.9,1,1, 10.963, 10606.457, 248.918, 52708.395 21/05/06,15:47:59,18,10,1, 11.9,1,1, 10.963, 10606.438, 248.911, 52708.356 21/05/06,15:47:59,19,10,1, 11.9,1,1, 10.963, 10606.465, 248.909, 52708.288 21/05/06,15:48:00,00,10,1, 11.9,1,1, 10.964, 10606.459, 248.909, 52708.288 21/05/06,15:48:00,01,10,1, 11.9,1,1, 10.964, 10606.438, 248.911, 52708.248 21/05/06,15:48:00,02,10,1, 11.9,1,1, 10.964, 10606.449, 248.911, 52708.298 21/05/06,15:48:00,03,10,1, 11.9,1,1, 10.964, 10606.463, 248.928, 52708.364 21/05/06,15:48:00,04,10,1, 11.9,1,1, 10.964, 10606.485, 248.946, 52708.455 21/05/06,15:48:00,05,10,1, 11.9,1,1, 10.964, 10606.476, 248.936, 52708.437 21/05/06,15:48:00,06,10,1, 11.9,1,1, 10.964, 10606.460, 248.919, 52708.367 21/05/06,15:48:00,07,10,1, 11.9,1,1, 10.964, 10606.462, 248.937, 52708.335 21/05/06,15:48:00,08,10,1, 11.9,1,1, 10.964, 10606.482, 248.912, 52708.233 21/05/06,15:48:00,09,10,1, 11.9,1,1, 10.964, 10606.464, 248.910, 52708.248 21/05/06,15:48:00,10,10,1, 11.9,1,1, 10.964, 10606.446, 248.924, 52708.243 21/05/06,15:48:00,11,10,1, 11.9,1,1, 10.964, 10606.478, 248.919, 52708.299 21/05/06,15:48:00,12,10,1, 11.9,1,1, 10.964, 10606.481, 248.940, 52708.367 21/05/06,15:48:00,13,10,1, 11.9,1,1, 10.964, 10606.477, 248.937, 52708.390 21/05/06,15:48:00,14,10,1, 11.9,1,1, 10.964, 10606.484, 248.908, 52708.384 21/05/06,15:48:00,15,10,1, 11.9,1,1, 10.964, 10606.464, 248.918, 52708.289 21/05/06,15:48:00,16,10,1, 11.9,1,1, 10.964, 10606.485, 248.896, 52708.295 21/05/06,15:48:00,17,10,1, 11.9,1,1, 10.964, 10606.491, 248.897, 52708.230 21/05/06,15:48:00,18,10,1, 11.9,1,1, 10.964, 10606.482, 248.903, 52708.209 21/05/06,15:48:00,19,10,1, 11.9,1,1, 10.964, 10606.480, 248.933, 52708.213 21/05/06,15:48:01,00,10,1, 11.9,1,1, 10.964, 10606.476, 248.933, 52708.213 21/05/06,15:48:01,01,10,1, 11.9,1,1, 10.964, 10606.496, 248.927, 52708.386 21/05/06,15:48:01,02,10,1, 11.9,1,1, 10.964, 10606.486, 248.928, 52708.406 21/05/06,15:48:01,03,10,1, 11.9,1,1, 10.964, 10606.489, 248.913, 52708.354 21/05/06,15:48:01,04,10,1, 11.9,1,1, 10.964, 10606.495, 248.916, 52708.311 21/05/06,15:48:01,05,10,1, 11.9,1,1, 10.964, 10606.500, 248.901, 52708.232 21/05/06,15:48:01,06,10,1, 11.9,1,1, 10.964, 10606.492, 248.909, 52708.187 21/05/06,15:48:01,07,10,1, 11.9,1,1, 10.964, 10606.537, 248.924, 52708.259 21/05/06,15:48:01,08,10,1, 11.9,1,1, 10.964, 10606.499, 248.926, 52708.274 21/05/06,15:48:01,09,10,1, 11.9,1,1, 10.964, 10606.498, 248.935, 52708.353 21/05/06,15:48:01,10,10,1, 11.9,1,1, 10.964, 10606.521, 248.928, 52708.392 21/05/06,15:48:01,11,10,1, 11.9,1,1, 10.964, 10606.505, 248.934, 52708.375 21/05/06,15:48:01,12,10,1, 11.9,1,1, 10.964, 10606.497, 248.919, 52708.297 21/05/06,15:48:01,13,10,1, 11.9,1,1, 10.964, 10606.550, 248.924, 52708.388 21/05/06,15:48:01,14,10,1, 11.9,1,1, 10.964, 10606.493, 248.930, 52708.125 21/05/06,15:48:01,15,10,1, 11.9,1,1, 10.964, 10606.489, 248.920, 52708.189 21/05/06,15:48:01,16,10,1, 11.9,1,1, 10.964, 10606.496, 248.912, 52708.239 21/05/06,15:48:01,17,10,1, 11.9,1,1, 10.964, 10606.548, 248.919, 52708.033 21/05/06,15:48:01,18,10,1, 11.9,1,1, 10.964, 10606.527, 248.909, 52708.225 21/05/06,15:48:01,19,10,1, 11.9,1,1, 10.964, 10606.520, 248.933, 52708.328 21/05/06,15:48:02,00,10,1, 11.9,1,1, 10.959, 10606.518, 248.933, 52708.328 21/05/06,15:48:02,01,10,1, 11.9,1,1, 10.959, 10606.495, 248.916, 52708.255 21/05/06,15:48:02,02,10,1, 11.9,1,1, 10.959, 10606.534, 248.925, 52708.193 21/05/06,15:48:02,03,10,1, 11.9,1,1, 10.959, 10606.530, 248.917, 52708.166 21/05/06,15:48:02,04,10,1, 11.9,1,1, 10.959, 10606.513, 248.912, 52708.140 21/05/06,15:48:02,05,10,1, 11.9,1,1, 10.959, 10606.551, 248.903, 52708.164 21/05/06,15:48:02,06,10,1, 11.9,1,1, 10.959, 10606.517, 248.924, 52708.268 21/05/06,15:48:02,07,10,1, 11.9,1,1, 10.959, 10606.535, 248.936, 52708.297 21/05/06,15:48:02,08,10,1, 11.9,1,1, 10.959, 10606.533, 248.942, 52708.322 21/05/06,15:48:02,09,10,1, 11.9,1,1, 10.959, 10606.545, 248.911, 52708.260 21/05/06,15:48:02,10,10,1, 11.9,1,1, 10.959, 10606.510, 248.933, 52708.197 21/05/06,15:48:02,11,10,1, 11.9,1,1, 10.959, 10606.524, 248.925, 52708.167 21/05/06,15:48:02,12,10,1, 11.9,1,1, 10.959, 10606.542, 248.937, 52708.130 21/05/06,15:48:02,13,10,1, 11.9,1,1, 10.959, 10606.540, 248.912, 52708.154 21/05/06,15:48:02,14,10,1, 11.9,1,1, 10.959, 10606.533, 248.949, 52708.222 21/05/06,15:48:02,15,10,1, 11.9,1,1, 10.959, 10606.528, 248.945, 52708.266 21/05/06,15:48:02,16,10,1, 11.9,1,1, 10.959, 10606.517, 248.941, 52708.334 21/05/06,15:48:02,17,10,1, 11.9,1,1, 10.959, 10606.533, 248.948, 52708.296 21/05/06,15:48:02,18,10,1, 11.9,1,1, 10.959, 10606.528, 248.919, 52708.243 21/05/06,15:48:02,19,10,1, 11.9,1,1, 10.959, 10606.541, 248.943, 52708.173 21/05/06,15:48:03,00,10,1, 11.8,1,1, 10.961, 10606.534, 248.943, 52708.173 21/05/06,15:48:03,01,10,1, 11.8,1,1, 10.961, 10606.561, 248.926, 52708.122 21/05/06,15:48:03,02,10,1, 11.8,1,1, 10.961, 10606.546, 248.920, 52708.179 21/05/06,15:48:03,03,10,1, 11.8,1,1, 10.961, 10606.535, 248.962, 52708.247 21/05/06,15:48:03,04,10,1, 11.8,1,1, 10.961, 10606.547, 248.949, 52708.321 21/05/06,15:48:03,05,10,1, 11.8,1,1, 10.961, 10606.537, 248.965, 52708.311 21/05/06,15:48:03,06,10,1, 11.8,1,1, 10.961, 10606.537, 248.949, 52708.292 21/05/06,15:48:03,07,10,1, 11.8,1,1, 10.961, 10606.560, 248.915, 52708.196 21/05/06,15:48:03,08,10,1, 11.8,1,1, 10.961, 10606.556, 248.917, 52708.107 21/05/06,15:48:03,09,10,1, 11.8,1,1, 10.961, 10606.554, 248.924, 52708.121 21/05/06,15:48:03,10,10,1, 11.8,1,1, 10.961, 10606.558, 248.924, 52708.165 21/05/06,15:48:03,11,10,1, 11.8,1,1, 10.961, 10606.583, 248.944, 52708.226 21/05/06,15:48:03,12,10,1, 11.8,1,1, 10.961, 10606.553, 248.948, 52708.266 21/05/06,15:48:03,13,10,1, 11.8,1,1, 10.961, 10606.569, 248.913, 52708.271 21/05/06,15:48:03,14,10,1, 11.8,1,1, 10.961, 10606.564, 248.939, 52708.270 21/05/06,15:48:03,15,10,1, 11.8,1,1, 10.961, 10606.545, 248.916, 52708.176 21/05/06,15:48:03,16,10,1, 11.8,1,1, 10.961, 10606.567, 248.925, 52708.143 21/05/06,15:48:03,17,10,1, 11.8,1,1, 10.961, 10606.558, 248.919, 52708.101 21/05/06,15:48:03,18,10,1, 11.8,1,1, 10.961, 10606.542, 248.918, 52708.077 21/05/06,15:48:03,19,10,1, 11.8,1,1, 10.961, 10606.593, 248.937, 52708.125 21/05/06,15:48:04,00,10,1, 11.9,1,1, 10.960, 10606.593, 248.937, 52708.125 21/05/06,15:48:04,01,10,1, 11.9,1,1, 10.960, 10606.588, 248.948, 52708.266 21/05/06,15:48:04,02,10,1, 11.9,1,1, 10.960, 10606.580, 248.936, 52708.273 21/05/06,15:48:04,03,10,1, 11.9,1,1, 10.960, 10606.564, 248.938, 52708.211 21/05/06,15:48:04,04,10,1, 11.9,1,1, 10.960, 10606.552, 248.911, 52708.155 21/05/06,15:48:04,05,10,1, 11.9,1,1, 10.960, 10606.585, 248.932, 52708.092 21/05/06,15:48:04,06,10,1, 11.9,1,1, 10.960, 10606.591, 248.947, 52708.062 21/05/06,15:48:04,07,10,1, 11.9,1,1, 10.960, 10606.601, 248.942, 52708.088 21/05/06,15:48:04,08,10,1, 11.9,1,1, 10.960, 10606.589, 248.938, 52708.166 21/05/06,15:48:04,09,10,1, 11.9,1,1, 10.960, 10606.589, 248.956, 52708.233 21/05/06,15:48:04,10,10,1, 11.9,1,1, 10.960, 10606.571, 248.947, 52708.246 21/05/06,15:48:04,11,10,1, 11.9,1,1, 10.960, 10606.608, 248.961, 52708.228 21/05/06,15:48:04,12,10,1, 11.9,1,1, 10.960, 10606.572, 248.941, 52708.176 21/05/06,15:48:04,13,10,1, 11.9,1,1, 10.960, 10606.585, 248.895, 52708.095 21/05/06,15:48:04,14,10,1, 11.9,1,1, 10.960, 10606.595, 248.919, 52708.031 21/05/06,15:48:04,15,10,1, 11.9,1,1, 10.960, 10606.603, 248.914, 52708.083 21/05/06,15:48:04,16,10,1, 11.9,1,1, 10.960, 10606.590, 248.927, 52708.118 21/05/06,15:48:04,17,10,1, 11.9,1,1, 10.960, 10606.615, 248.949, 52708.179 21/05/06,15:48:04,18,10,1, 11.9,1,1, 10.960, 10606.602, 248.939, 52708.225 21/05/06,15:48:04,19,10,1, 11.9,1,1, 10.960, 10606.599, 248.936, 52708.232 21/05/06,15:48:05,00,10,1, 11.9,1,1, 10.963, 10606.593, 248.936, 52708.232 21/05/06,15:48:05,01,10,1, 11.9,1,1, 10.963, 10606.601, 248.924, 52708.106 21/05/06,15:48:05,02,10,1, 11.9,1,1, 10.963, 10606.598, 248.913, 52708.069 21/05/06,15:48:05,03,10,1, 11.9,1,1, 10.963, 10606.606, 248.923, 52708.035 21/05/06,15:48:05,04,10,1, 11.9,1,1, 10.963, 10606.597, 248.927, 52708.093 21/05/06,15:48:05,05,10,1, 11.9,1,1, 10.963, 10606.628, 248.934, 52708.142 21/05/06,15:48:05,06,10,1, 11.9,1,1, 10.963, 10606.631, 248.939, 52708.169 21/05/06,15:48:05,07,10,1, 11.9,1,1, 10.963, 10606.621, 248.940, 52708.208 21/05/06,15:48:05,08,10,1, 11.9,1,1, 10.963, 10606.608, 248.961, 52708.266 21/05/06,15:48:05,09,10,1, 11.9,1,1, 10.963, 10606.617, 248.952, 52708.177 21/05/06,15:48:05,10,10,1, 11.9,1,1, 10.963, 10606.607, 248.943, 52708.117 21/05/06,15:48:05,11,10,1, 11.9,1,1, 10.963, 10606.619, 248.939, 52708.031 21/05/06,15:48:05,12,10,1, 11.9,1,1, 10.963, 10606.619, 248.926, 52708.080 21/05/06,15:48:05,13,10,1, 11.9,1,1, 10.963, 10606.624, 248.938, 52708.133 21/05/06,15:48:05,14,10,1, 11.9,1,1, 10.963, 10606.616, 248.950, 52708.227 21/05/06,15:48:05,15,10,1, 11.9,1,1, 10.963, 10606.630, 248.947, 52708.283 21/05/06,15:48:05,16,10,1, 11.9,1,1, 10.963, 10606.630, 248.940, 52708.240 21/05/06,15:48:05,17,10,1, 11.9,1,1, 10.963, 10606.626, 248.924, 52708.186 21/05/06,15:48:05,18,10,1, 11.9,1,1, 10.963, 10606.616, 248.941, 52708.122 21/05/06,15:48:05,19,10,1, 11.9,1,1, 10.963, 10606.625, 248.934, 52708.118 21/05/06,15:48:06,00,10,1, 11.9,1,1, 10.964, 10606.618, 248.934, 52708.118 21/05/06,15:48:06,01,10,1, 11.9,1,1, 10.964, 10606.644, 248.938, 52708.097 21/05/06,15:48:06,02,10,1, 11.9,1,1, 10.964, 10606.652, 248.940, 52708.154 21/05/06,15:48:06,03,10,1, 11.9,1,1, 10.964, 10606.632, 248.959, 52708.223 21/05/06,15:48:06,04,10,1, 11.9,1,1, 10.964, 10606.665, 248.930, 52708.203 21/05/06,15:48:06,05,10,1, 11.9,1,1, 10.964, 10606.625, 248.939, 52708.218 21/05/06,15:48:06,06,10,1, 11.9,1,1, 10.964, 10606.645, 248.937, 52708.142 21/05/06,15:48:06,07,10,1, 11.9,1,1, 10.964, 10606.624, 248.924, 52708.038 21/05/06,15:48:06,08,10,1, 11.9,1,1, 10.964, 10606.646, 248.926, 52708.047 21/05/06,15:48:06,09,10,1, 11.9,1,1, 10.964, 10606.642, 248.947, 52708.033 21/05/06,15:48:06,10,10,1, 11.9,1,1, 10.964, 10606.658, 248.934, 52708.087 21/05/06,15:48:06,11,10,1, 11.9,1,1, 10.964, 10606.643, 248.942, 52708.173 21/05/06,15:48:06,12,10,1, 11.9,1,1, 10.964, 10606.630, 248.970, 52708.205 21/05/06,15:48:06,13,10,1, 11.9,1,1, 10.964, 10606.660, 248.957, 52708.217 21/05/06,15:48:06,14,10,1, 11.9,1,1, 10.964, 10606.634, 248.961, 52708.207 21/05/06,15:48:06,15,10,1, 11.9,1,1, 10.964, 10606.665, 248.960, 52708.129 21/05/06,15:48:06,16,10,1, 11.9,1,1, 10.964, 10606.644, 248.951, 52708.007 21/05/06,15:48:06,17,10,1, 11.9,1,1, 10.964, 10606.648, 248.964, 52708.034 21/05/06,15:48:06,18,10,1, 11.9,1,1, 10.964, 10606.678, 248.927, 52708.031 21/05/06,15:48:06,19,10,1, 11.9,1,1, 10.964, 10606.644, 248.963, 52708.130 21/05/06,15:48:07,00,10,1, 11.9,1,1, 10.962, 10606.643, 248.963, 52708.130 21/05/06,15:48:07,01,10,1, 11.9,1,1, 10.962, 10606.675, 248.949, 52708.209 21/05/06,15:48:07,02,10,1, 11.9,1,1, 10.962, 10606.665, 248.954, 52708.198 21/05/06,15:48:07,03,10,1, 11.9,1,1, 10.962, 10606.638, 248.951, 52708.143 21/05/06,15:48:07,04,10,1, 11.9,1,1, 10.962, 10606.657, 248.960, 52708.073 21/05/06,15:48:07,05,10,1, 11.9,1,1, 10.962, 10606.681, 248.952, 52707.984 21/05/06,15:48:07,06,10,1, 11.9,1,1, 10.962, 10606.661, 248.941, 52708.017 21/05/06,15:48:07,07,10,1, 11.9,1,1, 10.962, 10606.647, 248.939, 52708.033 21/05/06,15:48:07,08,10,1, 11.9,1,1, 10.962, 10606.654, 248.951, 52708.042 21/05/06,15:48:07,09,10,1, 11.9,1,1, 10.962, 10606.645, 248.974, 52708.133 21/05/06,15:48:07,10,10,1, 11.9,1,1, 10.962, 10606.667, 248.952, 52708.159 21/05/06,15:48:07,11,10,1, 11.9,1,1, 10.962, 10606.659, 248.946, 52708.173 21/05/06,15:48:07,12,10,1, 11.9,1,1, 10.962, 10606.648, 248.958, 52708.083 21/05/06,15:48:07,13,10,1, 11.9,1,1, 10.962, 10606.673, 248.902, 52708.030 21/05/06,15:48:07,14,10,1, 11.9,1,1, 10.962, 10606.670, 248.910, 52708.005 21/05/06,15:48:07,15,10,1, 11.9,1,1, 10.962, 10606.657, 248.917, 52708.014 21/05/06,15:48:07,16,10,1, 11.9,1,1, 10.962, 10606.691, 248.956, 52707.991 21/05/06,15:48:07,17,10,1, 11.9,1,1, 10.962, 10606.677, 248.940, 52708.095 21/05/06,15:48:07,18,10,1, 11.9,1,1, 10.962, 10606.688, 248.951, 52708.162 21/05/06,15:48:07,19,10,1, 11.9,1,1, 10.962, 10606.674, 248.962, 52708.132 21/05/06,15:48:08,00,10,1, 11.8,1,1, 10.962, 10606.668, 248.962, 52708.132 21/05/06,15:48:08,01,10,1, 11.8,1,1, 10.962, 10606.704, 248.929, 52708.064 21/05/06,15:48:08,02,10,1, 11.8,1,1, 10.962, 10606.687, 248.935, 52708.075 21/05/06,15:48:08,03,10,1, 11.8,1,1, 10.962, 10606.694, 248.937, 52707.941 21/05/06,15:48:08,04,10,1, 11.8,1,1, 10.962, 10606.668, 248.956, 52707.958 21/05/06,15:48:08,05,10,1, 11.8,1,1, 10.962, 10606.689, 248.945, 52708.026 21/05/06,15:48:08,06,10,1, 11.8,1,1, 10.962, 10606.697, 248.970, 52708.097 21/05/06,15:48:08,07,10,1, 11.8,1,1, 10.962, 10606.672, 248.966, 52708.116 21/05/06,15:48:08,08,10,1, 11.8,1,1, 10.962, 10606.696, 248.967, 52708.144 21/05/06,15:48:08,09,10,1, 11.8,1,1, 10.962, 10606.703, 248.953, 52708.095 21/05/06,15:48:08,10,10,1, 11.8,1,1, 10.962, 10606.657, 248.938, 52708.042 21/05/06,15:48:08,11,10,1, 11.8,1,1, 10.962, 10606.671, 248.931, 52707.973 21/05/06,15:48:08,12,10,1, 11.8,1,1, 10.962, 10606.671, 248.915, 52707.924 21/05/06,15:48:08,13,10,1, 11.8,1,1, 10.962, 10606.675, 248.934, 52707.980 21/05/06,15:48:08,14,10,1, 11.8,1,1, 10.962, 10606.696, 248.926, 52708.012 21/05/06,15:48:08,15,10,1, 11.8,1,1, 10.962, 10606.680, 248.939, 52708.105 21/05/06,15:48:08,16,10,1, 11.8,1,1, 10.962, 10606.670, 248.930, 52708.085 21/05/06,15:48:08,17,10,1, 11.8,1,1, 10.962, 10606.675, 248.931, 52708.131 21/05/06,15:48:08,18,10,1, 11.8,1,1, 10.962, 10606.692, 248.927, 52708.073 21/05/06,15:48:08,19,10,1, 11.8,1,1, 10.962, 10606.693, 248.916, 52707.993 21/05/06,15:48:09,00,11,1, 11.9,1,1, 10.964, 10606.685, 248.916, 52707.993 21/05/06,15:48:09,01,11,1, 11.9,1,1, 10.964, 10606.690, 248.915, 52707.933 21/05/06,15:48:09,02,11,1, 11.9,1,1, 10.964, 10606.695, 248.949, 52707.949 21/05/06,15:48:09,03,11,1, 11.9,1,1, 10.964, 10606.688, 248.934, 52707.996 21/05/06,15:48:09,04,11,1, 11.9,1,1, 10.964, 10606.703, 248.937, 52708.065 21/05/06,15:48:09,05,11,1, 11.9,1,1, 10.964, 10606.671, 248.945, 52708.041 21/05/06,15:48:09,06,11,1, 11.9,1,1, 10.964, 10606.676, 248.917, 52708.032 21/05/06,15:48:09,07,11,1, 11.9,1,1, 10.964, 10606.682, 248.951, 52707.945 21/05/06,15:48:09,08,11,1, 11.9,1,1, 10.964, 10606.688, 248.936, 52707.954 21/05/06,15:48:09,09,11,1, 11.9,1,1, 10.964, 10606.678, 248.931, 52707.874 21/05/06,15:48:09,10,11,1, 11.9,1,1, 10.964, 10606.708, 248.926, 52707.912 21/05/06,15:48:09,11,11,1, 11.9,1,1, 10.964, 10606.717, 248.931, 52707.968 21/05/06,15:48:09,12,11,1, 11.9,1,1, 10.964, 10606.698, 248.943, 52708.020 21/05/06,15:48:09,13,11,1, 11.9,1,1, 10.964, 10606.697, 248.961, 52708.063 21/05/06,15:48:09,14,11,1, 11.9,1,1, 10.964, 10606.709, 248.944, 52708.060 21/05/06,15:48:09,15,11,1, 11.9,1,1, 10.964, 10606.703, 248.935, 52708.020 21/05/06,15:48:09,16,11,1, 11.9,1,1, 10.964, 10606.708, 248.925, 52707.971 21/05/06,15:48:09,17,11,1, 11.9,1,1, 10.964, 10606.726, 248.905, 52707.858 21/05/06,15:48:09,18,11,1, 11.9,1,1, 10.964, 10606.724, 248.932, 52707.853 21/05/06,15:48:09,19,11,1, 11.9,1,1, 10.964, 10606.742, 248.940, 52707.920 21/05/06,15:48:10,00,10,1, 11.9,1,1, 10.965, 10606.735, 248.940, 52707.920 21/05/06,15:48:10,01,10,1, 11.9,1,1, 10.965, 10606.702, 248.949, 52708.103 21/05/06,15:48:10,02,10,1, 11.9,1,1, 10.965, 10606.731, 248.961, 52708.087 21/05/06,15:48:10,03,10,1, 11.9,1,1, 10.965, 10606.728, 248.942, 52708.056 21/05/06,15:48:10,04,10,1, 11.9,1,1, 10.965, 10606.728, 248.929, 52707.987 21/05/06,15:48:10,05,10,1, 11.9,1,1, 10.965, 10606.708, 248.934, 52707.921 21/05/06,15:48:10,06,10,1, 11.9,1,1, 10.965, 10606.738, 248.934, 52707.864 21/05/06,15:48:10,07,10,1, 11.9,1,1, 10.965, 10606.729, 248.931, 52707.872 21/05/06,15:48:10,08,10,1, 11.9,1,1, 10.965, 10606.748, 248.918, 52707.933 21/05/06,15:48:10,09,10,1, 11.9,1,1, 10.965, 10606.733, 248.927, 52708.013 21/05/06,15:48:10,10,10,1, 11.9,1,1, 10.965, 10606.730, 248.948, 52707.986 21/05/06,15:48:10,11,10,1, 11.9,1,1, 10.965, 10606.728, 248.926, 52707.989 21/05/06,15:48:10,12,10,1, 11.9,1,1, 10.965, 10606.754, 248.935, 52707.951 21/05/06,15:48:10,13,10,1, 11.9,1,1, 10.965, 10606.730, 248.920, 52707.899 21/05/06,15:48:10,14,10,1, 11.9,1,1, 10.965, 10606.731, 248.930, 52707.836 21/05/06,15:48:10,15,10,1, 11.9,1,1, 10.965, 10606.739, 248.904, 52707.854 21/05/06,15:48:10,16,10,1, 11.9,1,1, 10.965, 10606.736, 248.933, 52707.894 21/05/06,15:48:10,17,10,1, 11.9,1,1, 10.965, 10606.726, 248.907, 52707.948 21/05/06,15:48:10,18,10,1, 11.9,1,1, 10.965, 10606.740, 248.940, 52707.981 21/05/06,15:48:10,19,10,1, 11.9,1,1, 10.965, 10606.721, 248.936, 52708.026 21/05/06,15:48:11,00,11,1, 11.9,1,1, 10.965, 10606.718, 248.936, 52708.026 21/05/06,15:48:11,01,11,1, 11.9,1,1, 10.965, 10606.743, 248.923, 52707.927 21/05/06,15:48:11,02,11,1, 11.9,1,1, 10.965, 10606.741, 248.929, 52707.837 21/05/06,15:48:11,03,11,1, 11.9,1,1, 10.965, 10606.738, 248.917, 52707.806 21/05/06,15:48:11,04,11,1, 11.9,1,1, 10.965, 10606.729, 248.929, 52707.844 21/05/06,15:48:11,05,11,1, 11.9,1,1, 10.965, 10606.736, 248.954, 52707.934 21/05/06,15:48:11,06,11,1, 11.9,1,1, 10.965, 10606.740, 248.938, 52707.959 21/05/06,15:48:11,07,11,1, 11.9,1,1, 10.965, 10606.761, 248.937, 52707.983 21/05/06,15:48:11,08,11,1, 11.9,1,1, 10.965, 10606.736, 248.926, 52707.954 21/05/06,15:48:11,09,11,1, 11.9,1,1, 10.965, 10606.752, 248.923, 52707.907 21/05/06,15:48:11,10,11,1, 11.9,1,1, 10.965, 10606.752, 248.908, 52707.841 21/05/06,15:48:11,11,11,1, 11.9,1,1, 10.965, 10606.762, 248.917, 52707.834 21/05/06,15:48:11,12,11,1, 11.9,1,1, 10.965, 10606.763, 248.932, 52707.840 21/05/06,15:48:11,13,11,1, 11.9,1,1, 10.965, 10606.752, 248.896, 52707.847 21/05/06,15:48:11,14,11,1, 11.9,1,1, 10.965, 10606.748, 248.927, 52707.953 21/05/06,15:48:11,15,11,1, 11.9,1,1, 10.965, 10606.742, 248.936, 52707.985 21/05/06,15:48:11,16,11,1, 11.9,1,1, 10.965, 10606.739, 248.930, 52708.003 21/05/06,15:48:11,17,11,1, 11.9,1,1, 10.965, 10606.739, 248.900, 52707.949 21/05/06,15:48:11,18,11,1, 11.9,1,1, 10.965, 10606.736, 248.925, 52707.879 21/05/06,15:48:11,19,11,1, 11.9,1,1, 10.965, 10606.752, 248.922, 52707.856 21/05/06,15:48:12,00,11,1, 11.9,1,1, 10.964, 10606.751, 248.922, 52707.856 21/05/06,15:48:12,01,11,1, 11.9,1,1, 10.964, 10606.744, 248.904, 52707.833 21/05/06,15:48:12,02,11,1, 11.9,1,1, 10.964, 10606.767, 248.906, 52707.924 21/05/06,15:48:12,03,11,1, 11.9,1,1, 10.964, 10606.771, 248.932, 52707.947 21/05/06,15:48:12,04,11,1, 11.9,1,1, 10.964, 10606.745, 248.890, 52707.961 21/05/06,15:48:12,05,11,1, 11.9,1,1, 10.964, 10606.743, 248.899, 52707.911 21/05/06,15:48:12,06,11,1, 11.9,1,1, 10.964, 10606.741, 248.908, 52707.977 21/05/06,15:48:12,07,11,1, 11.9,1,1, 10.964, 10606.755, 248.894, 52707.850 21/05/06,15:48:12,08,11,1, 11.9,1,1, 10.964, 10606.758, 248.908, 52707.816 21/05/06,15:48:12,09,11,1, 11.9,1,1, 10.964, 10606.757, 248.914, 52707.793 21/05/06,15:48:12,10,11,1, 11.9,1,1, 10.964, 10606.757, 248.910, 52707.822 21/05/06,15:48:12,11,11,1, 11.9,1,1, 10.964, 10606.764, 248.888, 52707.883 21/05/06,15:48:12,12,11,1, 11.9,1,1, 10.964, 10606.753, 248.894, 52707.950 21/05/06,15:48:12,13,11,1, 11.9,1,1, 10.964, 10606.739, 248.904, 52707.937 21/05/06,15:48:12,14,11,1, 11.9,1,1, 10.964, 10606.776, 248.897, 52707.916 21/05/06,15:48:12,15,11,1, 11.9,1,1, 10.964, 10606.767, 248.893, 52707.870 21/05/06,15:48:12,16,11,1, 11.9,1,1, 10.964, 10606.766, 248.910, 52707.803 21/05/06,15:48:12,17,11,1, 11.9,1,1, 10.964, 10606.768, 248.901, 52707.738 21/05/06,15:48:12,18,11,1, 11.9,1,1, 10.964, 10606.770, 248.909, 52707.773 21/05/06,15:48:12,19,11,1, 11.9,1,1, 10.964, 10606.737, 248.897, 52707.771 21/05/06,15:48:13,00,11,1, 11.9,1,1, 10.967, 10606.735, 248.897, 52707.771 21/05/06,15:48:13,01,11,1, 11.9,1,1, 10.967, 10606.760, 248.885, 52707.894 21/05/06,15:48:13,02,11,1, 11.9,1,1, 10.967, 10606.768, 248.891, 52707.888 21/05/06,15:48:13,03,11,1, 11.9,1,1, 10.967, 10606.788, 248.874, 52707.850 21/05/06,15:48:13,04,11,1, 11.9,1,1, 10.967, 10606.746, 248.870, 52707.810 21/05/06,15:48:13,05,11,1, 11.9,1,1, 10.967, 10606.760, 248.863, 52707.740 21/05/06,15:48:13,06,11,1, 11.9,1,1, 10.967, 10606.767, 248.863, 52707.729 21/05/06,15:48:13,07,11,1, 11.9,1,1, 10.967, 10606.790, 248.889, 52707.747 21/05/06,15:48:13,08,11,1, 11.9,1,1, 10.967, 10606.777, 248.888, 52707.818 21/05/06,15:48:13,09,11,1, 11.9,1,1, 10.967, 10606.776, 248.880, 52707.860 21/05/06,15:48:13,10,11,1, 11.9,1,1, 10.967, 10606.770, 248.882, 52707.920 21/05/06,15:48:13,11,11,1, 11.9,1,1, 10.967, 10606.757, 248.893, 52707.866 21/05/06,15:48:13,12,11,1, 11.9,1,1, 10.967, 10606.772, 248.875, 52707.841 21/05/06,15:48:13,13,11,1, 11.9,1,1, 10.967, 10606.790, 248.877, 52707.772 21/05/06,15:48:13,14,11,1, 11.9,1,1, 10.967, 10606.761, 248.848, 52707.717 21/05/06,15:48:13,15,11,1, 11.9,1,1, 10.967, 10606.770, 248.864, 52707.696 21/05/06,15:48:13,16,11,1, 11.9,1,1, 10.967, 10606.816, 248.875, 52707.714 21/05/06,15:48:13,17,11,1, 11.9,1,1, 10.967, 10606.774, 248.867, 52707.795 21/05/06,15:48:13,18,11,1, 11.9,1,1, 10.967, 10606.804, 248.880, 52707.824 21/05/06,15:48:13,19,11,1, 11.9,1,1, 10.967, 10606.770, 248.860, 52707.743 21/05/06,15:48:14,00,10,1, 11.9,1,1, 10.965, 10606.768, 248.860, 52707.743 21/05/06,15:48:14,01,10,1, 11.9,1,1, 10.965, 10606.784, 248.877, 52707.841 21/05/06,15:48:14,02,10,1, 11.9,1,1, 10.965, 10606.801, 248.882, 52707.767 21/05/06,15:48:14,03,10,1, 11.9,1,1, 10.965, 10606.783, 248.871, 52707.715 21/05/06,15:48:14,04,10,1, 11.9,1,1, 10.965, 10606.783, 248.842, 52707.731 21/05/06,15:48:14,05,10,1, 11.9,1,1, 10.965, 10606.774, 248.866, 52707.751 21/05/06,15:48:14,06,10,1, 11.9,1,1, 10.965, 10606.802, 248.885, 52707.790 21/05/06,15:48:14,07,10,1, 11.9,1,1, 10.965, 10606.786, 248.890, 52707.848 21/05/06,15:48:14,08,10,1, 11.9,1,1, 10.965, 10606.768, 248.871, 52707.889 21/05/06,15:48:14,09,10,1, 11.9,1,1, 10.965, 10606.753, 248.860, 52707.839 21/05/06,15:48:14,10,10,1, 11.9,1,1, 10.965, 10606.758, 248.838, 52707.774 21/05/06,15:48:14,11,10,1, 11.9,1,1, 10.965, 10606.785, 248.837, 52707.708 21/05/06,15:48:14,12,10,1, 11.9,1,1, 10.965, 10606.797, 248.849, 52707.671 21/05/06,15:48:14,13,10,1, 11.9,1,1, 10.965, 10606.804, 248.839, 52707.691 21/05/06,15:48:14,14,10,1, 11.9,1,1, 10.965, 10606.783, 248.836, 52707.715 21/05/06,15:48:14,15,10,1, 11.9,1,1, 10.965, 10606.785, 248.836, 52707.798 21/05/06,15:48:14,16,10,1, 11.9,1,1, 10.965, 10606.809, 248.842, 52707.830 21/05/06,15:48:14,17,10,1, 11.9,1,1, 10.965, 10606.792, 248.844, 52707.823 21/05/06,15:48:14,18,10,1, 11.9,1,1, 10.965, 10606.781, 248.827, 52707.791 21/05/06,15:48:14,19,10,1, 11.9,1,1, 10.965, 10606.795, 248.853, 52707.747 21/05/06,15:48:15,00,11,1, 11.8,1,1, 10.966, 10606.793, 248.853, 52707.747 21/05/06,15:48:15,01,11,1, 11.8,1,1, 10.966, 10606.798, 248.834, 52707.650 21/05/06,15:48:15,02,11,1, 11.8,1,1, 10.966, 10606.804, 248.819, 52707.648 21/05/06,15:48:15,03,11,1, 11.8,1,1, 10.966, 10606.787, 248.818, 52707.695 21/05/06,15:48:15,04,11,1, 11.8,1,1, 10.966, 10606.803, 248.837, 52707.775 21/05/06,15:48:15,05,11,1, 11.8,1,1, 10.966, 10606.798, 248.839, 52707.846 21/05/06,15:48:15,06,11,1, 11.8,1,1, 10.966, 10606.794, 248.873, 52707.836 21/05/06,15:48:15,07,11,1, 11.8,1,1, 10.966, 10606.770, 248.848, 52707.773 21/05/06,15:48:15,08,11,1, 11.8,1,1, 10.966, 10606.804, 248.854, 52707.715 21/05/06,15:48:15,09,11,1, 11.8,1,1, 10.966, 10606.791, 248.844, 52707.695 21/05/06,15:48:15,10,11,1, 11.8,1,1, 10.966, 10606.807, 248.829, 52707.660 21/05/06,15:48:15,11,11,1, 11.8,1,1, 10.966, 10606.797, 248.813, 52707.644 21/05/06,15:48:15,12,11,1, 11.8,1,1, 10.966, 10606.820, 248.815, 52707.723 21/05/06,15:48:15,13,11,1, 11.8,1,1, 10.966, 10606.810, 248.831, 52707.798 21/05/06,15:48:15,14,11,1, 11.8,1,1, 10.966, 10606.791, 248.815, 52707.782 21/05/06,15:48:15,15,11,1, 11.8,1,1, 10.966, 10606.792, 248.847, 52707.808 21/05/06,15:48:15,16,11,1, 11.8,1,1, 10.966, 10606.795, 248.820, 52707.730 21/05/06,15:48:15,17,11,1, 11.8,1,1, 10.966, 10606.801, 248.815, 52707.706 21/05/06,15:48:15,18,11,1, 11.8,1,1, 10.966, 10606.807, 248.807, 52707.614 21/05/06,15:48:15,19,11,1, 11.8,1,1, 10.966, 10606.801, 248.831, 52707.619 21/05/06,15:48:16,00,11,1, 11.9,1,1, 10.965, 10606.793, 248.831, 52707.619 21/05/06,15:48:16,01,11,1, 11.9,1,1, 10.965, 10606.830, 248.843, 52707.724 21/05/06,15:48:16,02,11,1, 11.9,1,1, 10.965, 10606.845, 248.838, 52707.759 21/05/06,15:48:16,03,11,1, 11.9,1,1, 10.965, 10606.795, 248.852, 52707.791 21/05/06,15:48:16,04,11,1, 11.9,1,1, 10.965, 10606.780, 248.815, 52707.742 21/05/06,15:48:16,05,11,1, 11.9,1,1, 10.965, 10606.805, 248.816, 52707.694 21/05/06,15:48:16,06,11,1, 11.9,1,1, 10.965, 10606.809, 248.816, 52707.605 21/05/06,15:48:16,07,11,1, 11.9,1,1, 10.965, 10606.789, 248.799, 52707.565 21/05/06,15:48:16,08,11,1, 11.9,1,1, 10.965, 10606.790, 248.813, 52707.581 21/05/06,15:48:16,09,11,1, 11.9,1,1, 10.965, 10606.811, 248.788, 52707.608 21/05/06,15:48:16,10,11,1, 11.9,1,1, 10.965, 10606.812, 248.810, 52707.689 21/05/06,15:48:16,11,11,1, 11.9,1,1, 10.965, 10606.817, 248.809, 52707.684 21/05/06,15:48:16,12,11,1, 11.9,1,1, 10.965, 10606.794, 248.804, 52707.717 21/05/06,15:48:16,13,11,1, 11.9,1,1, 10.965, 10606.826, 248.821, 52707.768 21/05/06,15:48:16,14,11,1, 11.9,1,1, 10.965, 10606.770, 248.833, 52707.692 21/05/06,15:48:16,15,11,1, 11.9,1,1, 10.965, 10606.819, 248.798, 52707.589 21/05/06,15:48:16,16,11,1, 11.9,1,1, 10.965, 10606.813, 248.789, 52707.545 21/05/06,15:48:16,17,11,1, 11.9,1,1, 10.965, 10606.825, 248.793, 52707.553 21/05/06,15:48:16,18,11,1, 11.9,1,1, 10.965, 10606.801, 248.791, 52707.585 21/05/06,15:48:16,19,11,1, 11.9,1,1, 10.965, 10606.798, 248.773, 52707.643 21/05/06,15:48:17,00,11,1, 11.9,1,1, 10.962, 10606.793, 248.773, 52707.643 21/05/06,15:48:17,01,11,1, 11.9,1,1, 10.962, 10606.798, 248.783, 52707.684 21/05/06,15:48:17,02,11,1, 11.9,1,1, 10.962, 10606.824, 248.780, 52707.612 21/05/06,15:48:17,03,11,1, 11.9,1,1, 10.962, 10606.803, 248.781, 52707.546 21/05/06,15:48:17,04,11,1, 11.9,1,1, 10.962, 10606.798, 248.774, 52707.495 21/05/06,15:48:17,05,11,1, 11.9,1,1, 10.962, 10606.821, 248.764, 52707.571 21/05/06,15:48:17,06,11,1, 11.9,1,1, 10.962, 10606.798, 248.770, 52707.563 21/05/06,15:48:17,07,11,1, 11.9,1,1, 10.962, 10606.817, 248.792, 52707.697 21/05/06,15:48:17,08,11,1, 11.9,1,1, 10.962, 10606.793, 248.781, 52707.716 21/05/06,15:48:17,09,11,1, 11.9,1,1, 10.962, 10606.808, 248.790, 52707.685 21/05/06,15:48:17,10,11,1, 11.9,1,1, 10.962, 10606.833, 248.752, 52707.624 21/05/06,15:48:17,11,11,1, 11.9,1,1, 10.962, 10606.833, 248.776, 52707.550 21/05/06,15:48:17,12,11,1, 11.9,1,1, 10.962, 10606.818, 248.745, 52707.479 21/05/06,15:48:17,13,11,1, 11.9,1,1, 10.962, 10606.830, 248.749, 52707.473 21/05/06,15:48:17,14,11,1, 11.9,1,1, 10.962, 10606.851, 248.766, 52707.516 21/05/06,15:48:17,15,11,1, 11.9,1,1, 10.962, 10606.833, 248.744, 52707.575 21/05/06,15:48:17,16,11,1, 11.9,1,1, 10.962, 10606.823, 248.779, 52707.662 21/05/06,15:48:17,17,11,1, 11.9,1,1, 10.962, 10606.830, 248.761, 52707.658 21/05/06,15:48:17,18,11,1, 11.9,1,1, 10.962, 10606.801, 248.727, 52707.639 21/05/06,15:48:17,19,11,1, 11.9,1,1, 10.962, 10606.809, 248.743, 52707.586 21/05/06,15:48:18,00,11,1, 11.8,1,1, 10.966, 10606.802, 248.743, 52707.586 21/05/06,15:48:18,01,11,1, 11.8,1,1, 10.966, 10606.844, 248.739, 52707.465 21/05/06,15:48:18,02,11,1, 11.8,1,1, 10.966, 10606.842, 248.731, 52707.463 21/05/06,15:48:18,03,11,1, 11.8,1,1, 10.966, 10606.838, 248.745, 52707.488 21/05/06,15:48:18,04,11,1, 11.8,1,1, 10.966, 10606.826, 248.754, 52707.584 21/05/06,15:48:18,05,11,1, 11.8,1,1, 10.966, 10606.834, 248.759, 52707.626 21/05/06,15:48:18,06,11,1, 11.8,1,1, 10.966, 10606.829, 248.751, 52707.630 21/05/06,15:48:18,07,11,1, 11.8,1,1, 10.966, 10606.831, 248.737, 52707.571 21/05/06,15:48:18,08,11,1, 11.8,1,1, 10.966, 10606.820, 248.746, 52707.496 21/05/06,15:48:18,09,11,1, 11.8,1,1, 10.966, 10606.832, 248.732, 52707.442 21/05/06,15:48:18,10,11,1, 11.8,1,1, 10.966, 10606.812, 248.728, 52707.419 21/05/06,15:48:18,11,11,1, 11.8,1,1, 10.966, 10606.835, 248.727, 52707.478 21/05/06,15:48:18,12,11,1, 11.8,1,1, 10.966, 10606.820, 248.722, 52707.540 21/05/06,15:48:18,13,11,1, 11.8,1,1, 10.966, 10606.838, 248.732, 52707.596 21/05/06,15:48:18,14,11,1, 11.8,1,1, 10.966, 10606.825, 248.741, 52707.654 21/05/06,15:48:18,15,11,1, 11.8,1,1, 10.966, 10606.850, 248.742, 52707.718 21/05/06,15:48:18,16,11,1, 11.8,1,1, 10.966, 10606.818, 248.747, 52707.629 21/05/06,15:48:18,17,11,1, 11.8,1,1, 10.966, 10606.841, 248.702, 52707.529 21/05/06,15:48:18,18,11,1, 11.8,1,1, 10.966, 10606.847, 248.704, 52707.435 21/05/06,15:48:18,19,11,1, 11.8,1,1, 10.966, 10606.845, 248.699, 52707.425 21/05/06,15:48:19,00,11,1, 11.8,1,1, 10.962, 10606.843, 248.699, 52707.425 21/05/06,15:48:19,01,11,1, 11.8,1,1, 10.962, 10606.835, 248.718, 52707.558 21/05/06,15:48:19,02,11,1, 11.8,1,1, 10.962, 10606.848, 248.708, 52707.574 21/05/06,15:48:19,03,11,1, 11.8,1,1, 10.962, 10606.838, 248.679, 52707.605 21/05/06,15:48:19,04,11,1, 11.8,1,1, 10.962, 10606.818, 248.678, 52707.577 21/05/06,15:48:19,05,11,1, 11.8,1,1, 10.962, 10606.843, 248.692, 52707.476 21/05/06,15:48:19,06,11,1, 11.8,1,1, 10.962, 10606.824, 248.687, 52707.469 21/05/06,15:48:19,07,11,1, 11.8,1,1, 10.962, 10606.848, 248.670, 52707.463 21/05/06,15:48:19,08,11,1, 11.8,1,1, 10.962, 10606.827, 248.675, 52707.439 21/05/06,15:48:19,09,11,1, 11.8,1,1, 10.962, 10606.842, 248.696, 52707.541 21/05/06,15:48:19,10,11,1, 11.8,1,1, 10.962, 10606.854, 248.680, 52707.576 21/05/06,15:48:19,11,11,1, 11.8,1,1, 10.962, 10606.847, 248.681, 52707.619 21/05/06,15:48:19,12,11,1, 11.8,1,1, 10.962, 10606.836, 248.669, 52707.624 21/05/06,15:48:19,13,11,1, 11.8,1,1, 10.962, 10606.846, 248.677, 52707.540 21/05/06,15:48:19,14,11,1, 11.8,1,1, 10.962, 10606.857, 248.673, 52707.474 21/05/06,15:48:19,15,11,1, 11.8,1,1, 10.962, 10606.842, 248.657, 52707.430 21/05/06,15:48:19,16,11,1, 11.8,1,1, 10.962, 10606.841, 248.669, 52707.421 21/05/06,15:48:19,17,11,1, 11.8,1,1, 10.962, 10606.858, 248.665, 52707.473 21/05/06,15:48:19,18,11,1, 11.8,1,1, 10.962, 10606.850, 248.678, 52707.541 21/05/06,15:48:19,19,11,1, 11.8,1,1, 10.962, 10606.838, 248.660, 52707.577 21/05/06,15:48:20,00,11,1, 11.9,1,1, 10.969, 10606.835, 248.660, 52707.577 21/05/06,15:48:20,01,11,1, 11.9,1,1, 10.969, 10606.826, 248.651, 52707.553 21/05/06,15:48:20,02,11,1, 11.9,1,1, 10.969, 10606.853, 248.647, 52707.497 21/05/06,15:48:20,03,11,1, 11.9,1,1, 10.969, 10606.833, 248.636, 52707.413 21/05/06,15:48:20,04,11,1, 11.9,1,1, 10.969, 10606.833, 248.631, 52707.408 21/05/06,15:48:20,05,11,1, 11.9,1,1, 10.969, 10606.849, 248.649, 52707.403 21/05/06,15:48:20,06,11,1, 11.9,1,1, 10.969, 10606.850, 248.651, 52707.448 21/05/06,15:48:20,07,11,1, 11.9,1,1, 10.969, 10606.843, 248.657, 52707.562 21/05/06,15:48:20,08,11,1, 11.9,1,1, 10.969, 10606.851, 248.634, 52707.555 21/05/06,15:48:20,09,11,1, 11.9,1,1, 10.969, 10606.844, 248.643, 52707.540 21/05/06,15:48:20,10,11,1, 11.9,1,1, 10.969, 10606.842, 248.620, 52707.508 21/05/06,15:48:20,11,11,1, 11.9,1,1, 10.969, 10606.855, 248.617, 52707.434 21/05/06,15:48:20,12,11,1, 11.9,1,1, 10.969, 10606.844, 248.617, 52707.407 21/05/06,15:48:20,13,11,1, 11.9,1,1, 10.969, 10606.841, 248.648, 52707.376 21/05/06,15:48:20,14,11,1, 11.9,1,1, 10.969, 10606.864, 248.645, 52707.447 21/05/06,15:48:20,15,11,1, 11.9,1,1, 10.969, 10606.848, 248.633, 52707.451 21/05/06,15:48:20,16,11,1, 11.9,1,1, 10.969, 10606.861, 248.662, 52707.544 21/05/06,15:48:20,17,11,1, 11.9,1,1, 10.969, 10606.858, 248.636, 52707.584 21/05/06,15:48:20,18,11,1, 11.9,1,1, 10.969, 10606.872, 248.664, 52707.559 21/05/06,15:48:20,19,11,1, 11.9,1,1, 10.969, 10606.857, 248.650, 52707.487 21/05/06,15:48:21,00,11,1, 11.9,1,1, 10.964, 10606.852, 248.650, 52707.487 21/05/06,15:48:21,01,11,1, 11.9,1,1, 10.964, 10606.881, 248.643, 52707.382 21/05/06,15:48:21,02,11,1, 11.9,1,1, 10.964, 10606.838, 248.606, 52707.359 21/05/06,15:48:21,03,11,1, 11.9,1,1, 10.964, 10606.850, 248.627, 52707.423 21/05/06,15:48:21,04,11,1, 11.9,1,1, 10.964, 10606.875, 248.659, 52707.494 21/05/06,15:48:21,05,11,1, 11.9,1,1, 10.964, 10606.853, 248.620, 52707.502 21/05/06,15:48:21,06,11,1, 11.9,1,1, 10.964, 10606.877, 248.641, 52707.515 21/05/06,15:48:21,07,11,1, 11.9,1,1, 10.964, 10606.864, 248.622, 52707.485 21/05/06,15:48:21,08,11,1, 11.9,1,1, 10.964, 10606.871, 248.598, 52707.422 21/05/06,15:48:21,09,11,1, 11.9,1,1, 10.964, 10606.878, 248.601, 52707.371 21/05/06,15:48:21,10,11,1, 11.9,1,1, 10.964, 10606.875, 248.595, 52707.329 21/05/06,15:48:21,11,11,1, 11.9,1,1, 10.964, 10606.853, 248.596, 52707.291 21/05/06,15:48:21,12,11,1, 11.9,1,1, 10.964, 10606.881, 248.583, 52707.368 21/05/06,15:48:21,13,11,1, 11.9,1,1, 10.964, 10606.851, 248.583, 52707.432 21/05/06,15:48:21,14,11,1, 11.9,1,1, 10.964, 10606.857, 248.607, 52707.480 21/05/06,15:48:21,15,11,1, 11.9,1,1, 10.964, 10606.870, 248.599, 52707.486 21/05/06,15:48:21,16,11,1, 11.9,1,1, 10.964, 10606.867, 248.616, 52707.429 21/05/06,15:48:21,17,11,1, 11.9,1,1, 10.964, 10606.894, 248.634, 52707.415 21/05/06,15:48:21,18,11,1, 11.9,1,1, 10.964, 10606.873, 248.586, 52707.315 21/05/06,15:48:21,19,11,1, 11.9,1,1, 10.964, 10606.886, 248.576, 52707.288 21/05/06,15:48:22,00,11,1, 11.9,1,1, 10.966, 10606.885, 248.576, 52707.288 21/05/06,15:48:22,01,11,1, 11.9,1,1, 10.966, 10606.870, 248.582, 52707.371 21/05/06,15:48:22,02,11,1, 11.9,1,1, 10.966, 10606.883, 248.603, 52707.431 21/05/06,15:48:22,03,11,1, 11.9,1,1, 10.966, 10606.884, 248.625, 52707.471 21/05/06,15:48:22,04,11,1, 11.9,1,1, 10.966, 10606.868, 248.593, 52707.447 21/05/06,15:48:22,05,11,1, 11.9,1,1, 10.966, 10606.873, 248.589, 52707.421 21/05/06,15:48:22,06,11,1, 11.9,1,1, 10.966, 10606.859, 248.578, 52707.339 21/05/06,15:48:22,07,11,1, 11.9,1,1, 10.966, 10606.875, 248.559, 52707.299 21/05/06,15:48:22,08,11,1, 11.9,1,1, 10.966, 10606.894, 248.552, 52707.274 21/05/06,15:48:22,09,11,1, 11.9,1,1, 10.966, 10606.890, 248.555, 52707.318 21/05/06,15:48:22,10,11,1, 11.9,1,1, 10.966, 10606.858, 248.581, 52707.363 21/05/06,15:48:22,11,11,1, 11.9,1,1, 10.966, 10606.898, 248.552, 52707.388 21/05/06,15:48:22,12,11,1, 11.9,1,1, 10.966, 10606.871, 248.551, 52707.467 21/05/06,15:48:22,13,11,1, 11.9,1,1, 10.966, 10606.878, 248.587, 52707.438 21/05/06,15:48:22,14,11,1, 11.9,1,1, 10.966, 10606.885, 248.563, 52707.360 21/05/06,15:48:22,15,11,1, 11.9,1,1, 10.966, 10606.861, 248.543, 52707.258 21/05/06,15:48:22,16,11,1, 11.9,1,1, 10.966, 10606.879, 248.535, 52707.226 21/05/06,15:48:22,17,11,1, 11.9,1,1, 10.966, 10606.892, 248.523, 52707.265 21/05/06,15:48:22,18,11,1, 11.9,1,1, 10.966, 10606.892, 248.539, 52707.302 21/05/06,15:48:22,19,11,1, 11.9,1,1, 10.966, 10606.883, 248.525, 52707.338 21/05/06,15:48:23,00,11,1, 11.9,1,1, 10.968, 10606.877, 248.525, 52707.338 21/05/06,15:48:23,01,11,1, 11.9,1,1, 10.968, 10606.886, 248.544, 52707.401 21/05/06,15:48:23,02,11,1, 11.9,1,1, 10.968, 10606.862, 248.552, 52707.345 21/05/06,15:48:23,03,11,1, 11.9,1,1, 10.968, 10606.894, 248.542, 52707.292 21/05/06,15:48:23,04,11,1, 11.9,1,1, 10.968, 10606.900, 248.529, 52707.204 21/05/06,15:48:23,05,11,1, 11.9,1,1, 10.968, 10606.893, 248.502, 52707.178 21/05/06,15:48:23,06,11,1, 11.9,1,1, 10.968, 10606.899, 248.504, 52707.239 21/05/06,15:48:23,07,11,1, 11.9,1,1, 10.968, 10606.905, 248.523, 52707.280 21/05/06,15:48:23,08,11,1, 11.9,1,1, 10.968, 10606.871, 248.516, 52707.332 21/05/06,15:48:23,09,11,1, 11.9,1,1, 10.968, 10606.867, 248.521, 52707.368 21/05/06,15:48:23,10,11,1, 11.9,1,1, 10.968, 10606.898, 248.521, 52707.360 21/05/06,15:48:23,11,11,1, 11.9,1,1, 10.968, 10606.869, 248.510, 52707.280 21/05/06,15:48:23,12,11,1, 11.9,1,1, 10.968, 10606.889, 248.479, 52707.233 21/05/06,15:48:23,13,11,1, 11.9,1,1, 10.968, 10606.893, 248.488, 52707.205 21/05/06,15:48:23,14,11,1, 11.9,1,1, 10.968, 10606.895, 248.475, 52707.173 21/05/06,15:48:23,15,11,1, 11.9,1,1, 10.968, 10606.886, 248.497, 52707.227 21/05/06,15:48:23,16,11,1, 11.9,1,1, 10.968, 10606.884, 248.495, 52707.264 21/05/06,15:48:23,17,11,1, 11.9,1,1, 10.968, 10606.907, 248.494, 52707.337 21/05/06,15:48:23,18,11,1, 11.9,1,1, 10.968, 10606.924, 248.483, 52707.125 21/05/06,15:48:23,19,11,1, 11.9,1,1, 10.968, 10606.855, 248.500, 52707.324 21/05/06,15:48:24,00,09,1, 11.9,1,1, 10.968, 10606.852, 248.500, 52707.324 21/05/06,15:48:24,01,09,1, 11.9,1,1, 10.968, 10606.880, 248.479, 52707.165 21/05/06,15:48:24,02,09,1, 11.9,1,1, 10.968, 10606.888, 248.485, 52707.127 21/05/06,15:48:24,03,09,1, 11.9,1,1, 10.968, 10606.889, 248.493, 52707.151 21/05/06,15:48:24,04,09,1, 11.9,1,1, 10.968, 10606.919, 248.485, 52707.220 21/05/06,15:48:24,05,09,1, 11.9,1,1, 10.968, 10606.932, 248.480, 52707.289 21/05/06,15:48:24,06,09,1, 11.9,1,1, 10.968, 10606.908, 248.493, 52707.336 21/05/06,15:48:24,07,09,1, 11.9,1,1, 10.968, 10606.917, 248.497, 52707.309 21/05/06,15:48:24,08,09,1, 11.9,1,1, 10.968, 10606.920, 248.447, 52707.216 21/05/06,15:48:24,09,09,1, 11.9,1,1, 10.968, 10606.915, 248.445, 52707.143 21/05/06,15:48:24,10,09,1, 11.9,1,1, 10.968, 10606.903, 248.468, 52707.143 21/05/06,15:48:24,11,09,1, 11.9,1,1, 10.968, 10606.912, 248.465, 52707.149 21/05/06,15:48:24,12,09,1, 11.9,1,1, 10.968, 10606.912, 248.473, 52707.142 21/05/06,15:48:24,13,09,1, 11.9,1,1, 10.968, 10606.887, 248.472, 52707.257 21/05/06,15:48:24,14,09,1, 11.9,1,1, 10.968, 10606.902, 248.453, 52707.303 21/05/06,15:48:24,15,09,1, 11.9,1,1, 10.968, 10606.881, 248.469, 52707.280 21/05/06,15:48:24,16,09,1, 11.9,1,1, 10.968, 10606.909, 248.472, 52707.244 21/05/06,15:48:24,17,09,1, 11.9,1,1, 10.968, 10606.907, 248.459, 52707.165 21/05/06,15:48:24,18,09,1, 11.9,1,1, 10.968, 10606.906, 248.456, 52707.129 21/05/06,15:48:24,19,09,1, 11.9,1,1, 10.968, 10606.889, 248.448, 52707.103 21/05/06,15:48:25,00,11,1, 11.8,1,1, 10.968, 10606.885, 248.448, 52707.103 21/05/06,15:48:25,01,11,1, 11.8,1,1, 10.968, 10606.898, 248.442, 52707.201 21/05/06,15:48:25,02,11,1, 11.8,1,1, 10.968, 10606.893, 248.440, 52707.281 21/05/06,15:48:25,03,11,1, 11.8,1,1, 10.968, 10606.896, 248.440, 52707.311 21/05/06,15:48:25,04,11,1, 11.8,1,1, 10.968, 10606.885, 248.440, 52707.294 21/05/06,15:48:25,05,11,1, 11.8,1,1, 10.968, 10606.903, 248.421, 52707.181 21/05/06,15:48:25,06,11,1, 11.8,1,1, 10.968, 10606.896, 248.413, 52707.108 21/05/06,15:48:25,07,11,1, 11.8,1,1, 10.968, 10606.908, 248.427, 52707.100 21/05/06,15:48:25,08,11,1, 11.8,1,1, 10.968, 10606.877, 248.417, 52707.139 21/05/06,15:48:25,09,11,1, 11.8,1,1, 10.968, 10606.910, 248.437, 52707.207 21/05/06,15:48:25,10,11,1, 11.8,1,1, 10.968, 10606.909, 248.438, 52707.297 21/05/06,15:48:25,11,11,1, 11.8,1,1, 10.968, 10606.903, 248.427, 52707.284 21/05/06,15:48:25,12,11,1, 11.8,1,1, 10.968, 10606.922, 248.433, 52707.261 21/05/06,15:48:25,13,11,1, 11.8,1,1, 10.968, 10606.904, 248.420, 52707.181 21/05/06,15:48:25,14,11,1, 11.8,1,1, 10.968, 10606.912, 248.404, 52707.162 21/05/06,15:48:25,15,11,1, 11.8,1,1, 10.968, 10606.903, 248.396, 52707.068 21/05/06,15:48:25,16,11,1, 11.8,1,1, 10.968, 10606.926, 248.393, 52707.127 21/05/06,15:48:25,17,11,1, 11.8,1,1, 10.968, 10606.908, 248.411, 52707.146 21/05/06,15:48:25,18,11,1, 11.8,1,1, 10.968, 10606.923, 248.389, 52707.190 21/05/06,15:48:25,19,11,1, 11.8,1,1, 10.968, 10606.889, 248.435, 52707.270 21/05/06,15:48:26,00,10,1, 11.8,1,1, 10.968, 10606.885, 248.435, 52707.270 21/05/06,15:48:26,01,10,1, 11.8,1,1, 10.968, 10606.882, 248.401, 52707.213 21/05/06,15:48:26,02,10,1, 11.8,1,1, 10.968, 10606.923, 248.401, 52707.229 21/05/06,15:48:26,03,10,1, 11.8,1,1, 10.968, 10606.919, 248.358, 52707.109 21/05/06,15:48:26,04,10,1, 11.8,1,1, 10.968, 10606.915, 248.379, 52707.076 21/05/06,15:48:26,05,10,1, 11.8,1,1, 10.968, 10606.909, 248.393, 52707.126 21/05/06,15:48:26,06,10,1, 11.8,1,1, 10.968, 10606.891, 248.390, 52707.199 21/05/06,15:48:26,07,10,1, 11.8,1,1, 10.968, 10606.907, 248.405, 52707.285 21/05/06,15:48:26,08,10,1, 11.8,1,1, 10.968, 10606.905, 248.412, 52707.314 21/05/06,15:48:26,09,10,1, 11.8,1,1, 10.968, 10606.888, 248.391, 52707.277 21/05/06,15:48:26,10,10,1, 11.8,1,1, 10.968, 10606.903, 248.384, 52707.219 21/05/06,15:48:26,11,10,1, 11.8,1,1, 10.968, 10606.908, 248.364, 52707.110 21/05/06,15:48:26,12,10,1, 11.8,1,1, 10.968, 10606.901, 248.374, 52707.054 21/05/06,15:48:26,13,10,1, 11.8,1,1, 10.968, 10606.913, 248.371, 52707.089 21/05/06,15:48:26,14,10,1, 11.8,1,1, 10.968, 10606.922, 248.345, 52707.152 21/05/06,15:48:26,15,10,1, 11.8,1,1, 10.968, 10606.896, 248.357, 52707.180 21/05/06,15:48:26,16,10,1, 11.8,1,1, 10.968, 10606.895, 248.381, 52707.263 21/05/06,15:48:26,17,10,1, 11.8,1,1, 10.968, 10606.889, 248.368, 52707.234 21/05/06,15:48:26,18,10,1, 11.8,1,1, 10.968, 10606.900, 248.372, 52707.203 21/05/06,15:48:26,19,10,1, 11.8,1,1, 10.968, 10606.885, 248.378, 52707.150 21/05/06,15:48:27,00,10,1, 11.9,1,1, 10.970, 10606.885, 248.378, 52707.150 21/05/06,15:48:27,01,10,1, 11.9,1,1, 10.970, 10606.901, 248.336, 52707.069 21/05/06,15:48:27,02,10,1, 11.9,1,1, 10.970, 10606.899, 248.326, 52707.053 21/05/06,15:48:27,03,10,1, 11.9,1,1, 10.970, 10606.924, 248.346, 52707.137 21/05/06,15:48:27,04,10,1, 11.9,1,1, 10.970, 10606.909, 248.350, 52707.179 21/05/06,15:48:27,05,10,1, 11.9,1,1, 10.970, 10606.919, 248.347, 52707.242 21/05/06,15:48:27,06,10,1, 11.9,1,1, 10.970, 10606.908, 248.352, 52707.254 21/05/06,15:48:27,07,10,1, 11.9,1,1, 10.970, 10606.917, 248.355, 52707.211 21/05/06,15:48:27,08,10,1, 11.9,1,1, 10.970, 10606.900, 248.354, 52707.137 21/05/06,15:48:27,09,10,1, 11.9,1,1, 10.970, 10606.926, 248.339, 52707.066 21/05/06,15:48:27,10,10,1, 11.9,1,1, 10.970, 10606.929, 248.351, 52707.084 21/05/06,15:48:27,11,10,1, 11.9,1,1, 10.970, 10606.939, 248.348, 52707.071 21/05/06,15:48:27,12,10,1, 11.9,1,1, 10.970, 10606.936, 248.323, 52707.186 21/05/06,15:48:27,13,10,1, 11.9,1,1, 10.970, 10606.936, 248.340, 52707.187 21/05/06,15:48:27,14,10,1, 11.9,1,1, 10.970, 10606.899, 248.348, 52707.232 21/05/06,15:48:27,15,10,1, 11.9,1,1, 10.970, 10606.930, 248.335, 52707.229 21/05/06,15:48:27,16,10,1, 11.9,1,1, 10.970, 10606.906, 248.323, 52707.172 21/05/06,15:48:27,17,10,1, 11.9,1,1, 10.970, 10606.905, 248.320, 52707.046 21/05/06,15:48:27,18,10,1, 11.9,1,1, 10.970, 10606.909, 248.313, 52707.089 21/05/06,15:48:27,19,10,1, 11.9,1,1, 10.970, 10606.922, 248.319, 52707.023 21/05/06,15:48:28,00,09,1, 11.9,1,1, 10.968, 10606.918, 248.319, 52707.023 21/05/06,15:48:28,01,09,1, 11.9,1,1, 10.968, 10606.916, 248.327, 52707.123 21/05/06,15:48:28,02,09,1, 11.9,1,1, 10.968, 10606.914, 248.325, 52707.197 21/05/06,15:48:28,03,09,1, 11.9,1,1, 10.968, 10606.908, 248.326, 52707.198 21/05/06,15:48:28,04,09,1, 11.9,1,1, 10.968, 10606.918, 248.325, 52707.171 21/05/06,15:48:28,05,09,1, 11.9,1,1, 10.968, 10606.931, 248.307, 52707.121 21/05/06,15:48:28,06,09,1, 11.9,1,1, 10.968, 10606.925, 248.323, 52707.054 21/05/06,15:48:28,07,09,1, 11.9,1,1, 10.968, 10606.933, 248.294, 52707.007 21/05/06,15:48:28,08,09,1, 11.9,1,1, 10.968, 10606.945, 248.332, 52707.006 21/05/06,15:48:28,09,09,1, 11.9,1,1, 10.968, 10606.928, 248.311, 52707.036 21/05/06,15:48:28,10,09,1, 11.9,1,1, 10.968, 10606.926, 248.326, 52707.132 21/05/06,15:48:28,11,09,1, 11.9,1,1, 10.968, 10606.930, 248.321, 52707.156 21/05/06,15:48:28,12,09,1, 11.9,1,1, 10.968, 10606.926, 248.292, 52707.168 21/05/06,15:48:28,13,09,1, 11.9,1,1, 10.968, 10606.902, 248.299, 52707.111 21/05/06,15:48:28,14,09,1, 11.9,1,1, 10.968, 10606.920, 248.292, 52707.092 21/05/06,15:48:28,15,09,1, 11.9,1,1, 10.968, 10606.921, 248.282, 52706.976 21/05/06,15:48:28,16,09,1, 11.9,1,1, 10.968, 10606.922, 248.273, 52706.992 21/05/06,15:48:28,17,09,1, 11.9,1,1, 10.968, 10606.948, 248.274, 52706.994 21/05/06,15:48:28,18,09,1, 11.9,1,1, 10.968, 10606.924, 248.290, 52707.040 21/05/06,15:48:28,19,09,1, 11.9,1,1, 10.968, 10606.942, 248.293, 52707.093 21/05/06,15:48:29,00,09,1, 11.9,1,1, 10.968, 10606.935, 248.293, 52707.093 21/05/06,15:48:29,01,09,1, 11.9,1,1, 10.968, 10606.933, 248.275, 52707.159 21/05/06,15:48:29,02,09,1, 11.9,1,1, 10.968, 10606.931, 248.276, 52707.067 21/05/06,15:48:29,03,09,1, 11.9,1,1, 10.968, 10606.940, 248.283, 52707.042 21/05/06,15:48:29,04,09,1, 11.9,1,1, 10.968, 10606.945, 248.231, 52706.988 21/05/06,15:48:29,05,09,1, 11.9,1,1, 10.968, 10606.922, 248.259, 52706.972 21/05/06,15:48:29,06,09,1, 11.9,1,1, 10.968, 10606.948, 248.280, 52706.995 21/05/06,15:48:29,07,09,1, 11.9,1,1, 10.968, 10606.944, 248.270, 52707.042 21/05/06,15:48:29,08,09,1, 11.9,1,1, 10.968, 10606.946, 248.248, 52707.116 21/05/06,15:48:29,09,09,1, 11.9,1,1, 10.968, 10606.927, 248.274, 52707.116 21/05/06,15:48:29,10,09,1, 11.9,1,1, 10.968, 10606.939, 248.267, 52707.053 21/05/06,15:48:29,11,09,1, 11.9,1,1, 10.968, 10606.953, 248.270, 52706.992 21/05/06,15:48:29,12,09,1, 11.9,1,1, 10.968, 10606.920, 248.224, 52706.950 21/05/06,15:48:29,13,09,1, 11.9,1,1, 10.968, 10606.960, 248.249, 52706.908 21/05/06,15:48:29,14,09,1, 11.9,1,1, 10.968, 10606.957, 248.241, 52706.950 21/05/06,15:48:29,15,09,1, 11.9,1,1, 10.968, 10606.957, 248.221, 52706.974 21/05/06,15:48:29,16,09,1, 11.9,1,1, 10.968, 10606.937, 248.238, 52707.058 21/05/06,15:48:29,17,09,1, 11.9,1,1, 10.968, 10606.919, 248.244, 52707.071 21/05/06,15:48:29,18,09,1, 11.9,1,1, 10.968, 10606.924, 248.227, 52707.102 21/05/06,15:48:29,19,09,1, 11.9,1,1, 10.968, 10606.960, 248.216, 52707.024 21/05/06,15:48:30,00,09,1, 11.9,1,1, 10.967, 10606.952, 248.216, 52707.024 21/05/06,15:48:30,01,09,1, 11.9,1,1, 10.967, 10606.959, 248.217, 52706.898 21/05/06,15:48:30,02,09,1, 11.9,1,1, 10.967, 10606.950, 248.209, 52706.880 21/05/06,15:48:30,03,09,1, 11.9,1,1, 10.967, 10606.970, 248.214, 52706.930 21/05/06,15:48:30,04,09,1, 11.9,1,1, 10.967, 10606.955, 248.232, 52707.004 21/05/06,15:48:30,05,09,1, 11.9,1,1, 10.967, 10606.962, 248.201, 52707.048 21/05/06,15:48:30,06,09,1, 11.9,1,1, 10.967, 10606.945, 248.240, 52707.097 21/05/06,15:48:30,07,09,1, 11.9,1,1, 10.967, 10606.945, 248.184, 52707.058 21/05/06,15:48:30,08,09,1, 11.9,1,1, 10.967, 10606.944, 248.203, 52707.000 21/05/06,15:48:30,09,09,1, 11.9,1,1, 10.967, 10606.952, 248.189, 52706.937 21/05/06,15:48:30,10,09,1, 11.9,1,1, 10.967, 10606.966, 248.177, 52706.887 21/05/06,15:48:30,11,09,1, 11.9,1,1, 10.967, 10606.947, 248.200, 52706.927 21/05/06,15:48:30,12,09,1, 11.9,1,1, 10.967, 10606.962, 248.191, 52706.973 21/05/06,15:48:30,13,09,1, 11.9,1,1, 10.967, 10606.968, 248.194, 52707.036 21/05/06,15:48:30,14,09,1, 11.9,1,1, 10.967, 10606.971, 248.194, 52707.110 21/05/06,15:48:30,15,09,1, 11.9,1,1, 10.967, 10606.950, 248.210, 52707.065 21/05/06,15:48:30,16,09,1, 11.9,1,1, 10.967, 10606.946, 248.187, 52707.015 21/05/06,15:48:30,17,09,1, 11.9,1,1, 10.967, 10606.968, 248.164, 52706.926 21/05/06,15:48:30,18,09,1, 11.9,1,1, 10.967, 10606.963, 248.189, 52706.879 21/05/06,15:48:30,19,09,1, 11.9,1,1, 10.967, 10606.962, 248.172, 52706.891 21/05/06,15:48:31,00,10,1, 11.9,1,1, 10.968, 10606.960, 248.172, 52706.891 21/05/06,15:48:31,01,10,1, 11.9,1,1, 10.968, 10606.973, 248.169, 52706.970 21/05/06,15:48:31,02,10,1, 11.9,1,1, 10.968, 10606.953, 248.188, 52707.015 21/05/06,15:48:31,03,10,1, 11.9,1,1, 10.968, 10606.948, 248.187, 52707.034 21/05/06,15:48:31,04,10,1, 11.9,1,1, 10.968, 10606.950, 248.173, 52706.979 21/05/06,15:48:31,05,10,1, 11.9,1,1, 10.968, 10606.960, 248.159, 52706.891 21/05/06,15:48:31,06,10,1, 11.9,1,1, 10.968, 10606.933, 248.135, 52706.840 21/05/06,15:48:31,07,10,1, 11.9,1,1, 10.968, 10606.952, 248.150, 52706.831 21/05/06,15:48:31,08,10,1, 11.9,1,1, 10.968, 10606.963, 248.146, 52706.848 21/05/06,15:48:31,09,10,1, 11.9,1,1, 10.968, 10606.958, 248.137, 52706.922 21/05/06,15:48:31,10,10,1, 11.9,1,1, 10.968, 10606.955, 248.144, 52706.990 21/05/06,15:48:31,11,10,1, 11.9,1,1, 10.968, 10606.960, 248.149, 52707.006 21/05/06,15:48:31,12,10,1, 11.9,1,1, 10.968, 10606.963, 248.149, 52706.993 21/05/06,15:48:31,13,10,1, 11.9,1,1, 10.968, 10606.967, 248.141, 52706.928 21/05/06,15:48:31,14,10,1, 11.9,1,1, 10.968, 10606.962, 248.132, 52706.878 21/05/06,15:48:31,15,10,1, 11.9,1,1, 10.968, 10606.971, 248.145, 52706.793 21/05/06,15:48:31,16,10,1, 11.9,1,1, 10.968, 10606.944, 248.129, 52706.778 21/05/06,15:48:31,17,10,1, 11.9,1,1, 10.968, 10606.950, 248.135, 52706.858 21/05/06,15:48:31,18,10,1, 11.9,1,1, 10.968, 10606.940, 248.129, 52706.922 21/05/06,15:48:31,19,10,1, 11.9,1,1, 10.968, 10606.937, 248.158, 52706.981 21/05/06,15:48:32,00,11,1, 11.9,1,1, 10.967, 10606.935, 248.158, 52706.981 21/05/06,15:48:32,01,11,1, 11.9,1,1, 10.967, 10606.947, 248.129, 52706.963 21/05/06,15:48:32,02,11,1, 11.9,1,1, 10.967, 10606.961, 248.108, 52706.859 21/05/06,15:48:32,03,11,1, 11.9,1,1, 10.967, 10606.926, 248.109, 52706.815 21/05/06,15:48:32,04,11,1, 11.9,1,1, 10.967, 10606.946, 248.125, 52706.820 21/05/06,15:48:32,05,11,1, 11.9,1,1, 10.967, 10606.967, 248.107, 52706.846 21/05/06,15:48:32,06,11,1, 11.9,1,1, 10.967, 10606.953, 248.134, 52706.882 21/05/06,15:48:32,07,11,1, 11.9,1,1, 10.967, 10606.954, 248.145, 52706.963 21/05/06,15:48:32,08,11,1, 11.9,1,1, 10.967, 10606.963, 248.126, 52706.963 21/05/06,15:48:32,09,11,1, 11.9,1,1, 10.967, 10606.927, 248.124, 52706.958 21/05/06,15:48:32,10,11,1, 11.9,1,1, 10.967, 10606.975, 248.099, 52706.889 21/05/06,15:48:32,11,11,1, 11.9,1,1, 10.967, 10606.941, 248.107, 52706.786 21/05/06,15:48:32,12,11,1, 11.9,1,1, 10.967, 10606.939, 248.098, 52706.794 21/05/06,15:48:32,13,11,1, 11.9,1,1, 10.967, 10606.949, 248.092, 52706.803 21/05/06,15:48:32,14,11,1, 11.9,1,1, 10.967, 10606.961, 248.089, 52706.856 21/05/06,15:48:32,15,11,1, 11.9,1,1, 10.967, 10606.962, 248.109, 52706.930 21/05/06,15:48:32,16,11,1, 11.9,1,1, 10.967, 10606.947, 248.125, 52706.934 21/05/06,15:48:32,17,11,1, 11.9,1,1, 10.967, 10606.961, 248.117, 52706.964 21/05/06,15:48:32,18,11,1, 11.9,1,1, 10.967, 10606.967, 248.112, 52706.882 21/05/06,15:48:32,19,11,1, 11.9,1,1, 10.967, 10606.953, 248.115, 52706.856 21/05/06,15:48:33,00,10,1, 11.9,1,1, 10.966, 10606.952, 248.115, 52706.856 21/05/06,15:48:33,01,10,1, 11.9,1,1, 10.966, 10606.954, 248.098, 52706.815 21/05/06,15:48:33,02,10,1, 11.9,1,1, 10.966, 10606.972, 248.101, 52706.837 21/05/06,15:48:33,03,10,1, 11.9,1,1, 10.966, 10606.980, 248.089, 52706.891 21/05/06,15:48:33,04,10,1, 11.9,1,1, 10.966, 10606.980, 248.109, 52706.990 21/05/06,15:48:33,05,10,1, 11.9,1,1, 10.966, 10606.976, 248.094, 52706.967 21/05/06,15:48:33,06,10,1, 11.9,1,1, 10.966, 10606.952, 248.084, 52706.911 21/05/06,15:48:33,07,10,1, 11.9,1,1, 10.966, 10606.966, 248.083, 52706.866 21/05/06,15:48:33,08,10,1, 11.9,1,1, 10.966, 10606.946, 248.111, 52706.794 21/05/06,15:48:33,09,10,1, 11.9,1,1, 10.966, 10606.978, 248.087, 52706.749 21/05/06,15:48:33,10,10,1, 11.9,1,1, 10.966, 10606.951, 248.099, 52706.804 21/05/06,15:48:33,11,10,1, 11.9,1,1, 10.966, 10606.974, 248.109, 52706.803 21/05/06,15:48:33,12,10,1, 11.9,1,1, 10.966, 10606.974, 248.101, 52706.879 21/05/06,15:48:33,13,10,1, 11.9,1,1, 10.966, 10606.973, 248.085, 52706.945 21/05/06,15:48:33,14,10,1, 11.9,1,1, 10.966, 10606.943, 248.092, 52706.899 21/05/06,15:48:33,15,10,1, 11.9,1,1, 10.966, 10606.951, 248.077, 52706.882 21/05/06,15:48:33,16,10,1, 11.9,1,1, 10.966, 10606.974, 248.062, 52706.802 21/05/06,15:48:33,17,10,1, 11.9,1,1, 10.966, 10606.974, 248.067, 52706.782 21/05/06,15:48:33,18,10,1, 11.9,1,1, 10.966, 10606.970, 248.087, 52706.741 21/05/06,15:48:33,19,10,1, 11.9,1,1, 10.966, 10606.977, 248.065, 52706.786 21/05/06,15:48:34,00,11,1, 11.8,1,1, 10.966, 10606.977, 248.065, 52706.786 21/05/06,15:48:34,01,11,1, 11.8,1,1, 10.966, 10606.982, 248.053, 52706.886 21/05/06,15:48:34,02,11,1, 11.8,1,1, 10.966, 10606.980, 248.056, 52706.902 21/05/06,15:48:34,03,11,1, 11.8,1,1, 10.966, 10606.966, 248.064, 52706.884 21/05/06,15:48:34,04,11,1, 11.8,1,1, 10.966, 10606.966, 248.065, 52706.842 21/05/06,15:48:34,05,11,1, 11.8,1,1, 10.966, 10606.976, 248.038, 52706.776 21/05/06,15:48:34,06,11,1, 11.8,1,1, 10.966, 10606.967, 248.045, 52706.712 21/05/06,15:48:34,07,11,1, 11.8,1,1, 10.966, 10606.983, 248.054, 52706.717 21/05/06,15:48:34,08,11,1, 11.8,1,1, 10.966, 10606.966, 248.060, 52706.772 21/05/06,15:48:34,09,11,1, 11.8,1,1, 10.966, 10606.976, 248.046, 52706.826 21/05/06,15:48:34,10,11,1, 11.8,1,1, 10.966, 10606.985, 248.034, 52706.862 21/05/06,15:48:34,11,11,1, 11.8,1,1, 10.966, 10606.979, 248.039, 52706.891 21/05/06,15:48:34,12,11,1, 11.8,1,1, 10.966, 10606.960, 248.035, 52706.844 21/05/06,15:48:34,13,11,1, 11.8,1,1, 10.966, 10606.991, 248.025, 52706.787 21/05/06,15:48:34,14,11,1, 11.8,1,1, 10.966, 10606.988, 248.038, 52706.698 21/05/06,15:48:34,15,11,1, 11.8,1,1, 10.966, 10606.986, 248.030, 52706.678 21/05/06,15:48:34,16,11,1, 11.8,1,1, 10.966, 10606.955, 248.001, 52706.692 21/05/06,15:48:34,17,11,1, 11.8,1,1, 10.966, 10606.976, 248.035, 52706.776 21/05/06,15:48:34,18,11,1, 11.8,1,1, 10.966, 10606.971, 248.028, 52706.789 21/05/06,15:48:34,19,11,1, 11.8,1,1, 10.966, 10606.986, 248.038, 52706.859 21/05/06,15:48:35,00,11,1, 11.9,1,1, 10.970, 10606.985, 248.038, 52706.859 21/05/06,15:48:35,01,11,1, 11.9,1,1, 10.970, 10606.970, 248.011, 52706.819 21/05/06,15:48:35,02,11,1, 11.9,1,1, 10.970, 10606.948, 248.007, 52706.757 21/05/06,15:48:35,03,11,1, 11.9,1,1, 10.970, 10606.973, 248.026, 52706.844 21/05/06,15:48:35,04,11,1, 11.9,1,1, 10.970, 10606.932, 248.014, 52706.664 21/05/06,15:48:35,05,11,1, 11.9,1,1, 10.970, 10606.965, 248.017, 52706.701 21/05/06,15:48:35,06,11,1, 11.9,1,1, 10.970, 10606.979, 247.987, 52706.505 21/05/06,15:48:35,07,11,1, 11.9,1,1, 10.970, 10606.983, 247.987, 52706.730 21/05/06,15:48:35,08,11,1, 11.9,1,1, 10.970, 10606.955, 248.016, 52706.823 21/05/06,15:48:35,09,11,1, 11.9,1,1, 10.970, 10606.986, 248.030, 52706.831 21/05/06,15:48:35,10,11,1, 11.9,1,1, 10.970, 10606.982, 247.994, 52706.770 21/05/06,15:48:35,11,11,1, 11.9,1,1, 10.970, 10606.987, 247.996, 52706.693 21/05/06,15:48:35,12,11,1, 11.9,1,1, 10.970, 10606.994, 247.989, 52706.682 21/05/06,15:48:35,13,11,1, 11.9,1,1, 10.970, 10607.006, 247.992, 52706.657 21/05/06,15:48:35,14,11,1, 11.9,1,1, 10.970, 10606.980, 247.988, 52706.705 21/05/06,15:48:35,15,11,1, 11.9,1,1, 10.970, 10606.989, 248.013, 52706.776 21/05/06,15:48:35,16,11,1, 11.9,1,1, 10.970, 10606.960, 247.991, 52706.841 21/05/06,15:48:35,17,11,1, 11.9,1,1, 10.970, 10606.969, 247.990, 52706.829 21/05/06,15:48:35,18,11,1, 11.9,1,1, 10.970, 10606.961, 247.979, 52706.805 21/05/06,15:48:35,19,11,1, 11.9,1,1, 10.970, 10606.979, 247.963, 52706.748 21/05/06,15:48:36,00,11,1, 11.8,1,1, 10.968, 10606.977, 247.963, 52706.748 21/05/06,15:48:36,01,11,1, 11.8,1,1, 10.968, 10606.969, 247.959, 52706.667 21/05/06,15:48:36,02,11,1, 11.8,1,1, 10.968, 10606.979, 247.962, 52706.636 21/05/06,15:48:36,03,11,1, 11.8,1,1, 10.968, 10606.976, 247.971, 52706.702 21/05/06,15:48:36,04,11,1, 11.8,1,1, 10.968, 10606.980, 247.969, 52706.789 21/05/06,15:48:36,05,11,1, 11.8,1,1, 10.968, 10606.980, 247.969, 52706.794 21/05/06,15:48:36,06,11,1, 11.8,1,1, 10.968, 10606.977, 247.943, 52706.805 21/05/06,15:48:36,07,11,1, 11.8,1,1, 10.968, 10606.968, 247.970, 52706.726 21/05/06,15:48:36,08,11,1, 11.8,1,1, 10.968, 10607.002, 247.955, 52706.641 21/05/06,15:48:36,09,11,1, 11.8,1,1, 10.968, 10606.975, 247.935, 52706.603 21/05/06,15:48:36,10,11,1, 11.8,1,1, 10.968, 10606.982, 247.948, 52706.631 21/05/06,15:48:36,11,11,1, 11.8,1,1, 10.968, 10607.009, 247.944, 52706.654 21/05/06,15:48:36,12,11,1, 11.8,1,1, 10.968, 10606.990, 247.954, 52706.707 21/05/06,15:48:36,13,11,1, 11.8,1,1, 10.968, 10606.988, 247.933, 52706.786 21/05/06,15:48:36,14,11,1, 11.8,1,1, 10.968, 10607.006, 247.942, 52706.767 21/05/06,15:48:36,15,11,1, 11.8,1,1, 10.968, 10606.978, 247.947, 52706.738 21/05/06,15:48:36,16,11,1, 11.8,1,1, 10.968, 10606.994, 247.921, 52706.685 21/05/06,15:48:36,17,11,1, 11.8,1,1, 10.968, 10606.971, 247.936, 52706.660 21/05/06,15:48:36,18,11,1, 11.8,1,1, 10.968, 10606.984, 247.935, 52706.583 21/05/06,15:48:36,19,11,1, 11.8,1,1, 10.968, 10606.991, 247.949, 52706.608 21/05/06,15:48:37,00,09,1, 11.9,1,1, 10.970, 10606.985, 247.949, 52706.608 21/05/06,15:48:37,01,09,1, 11.9,1,1, 10.970, 10606.995, 247.950, 52706.698 21/05/06,15:48:37,02,09,1, 11.9,1,1, 10.970, 10606.979, 247.918, 52706.722 21/05/06,15:48:37,03,09,1, 11.9,1,1, 10.970, 10606.975, 247.934, 52706.747 21/05/06,15:48:37,04,09,1, 11.9,1,1, 10.970, 10606.988, 247.941, 52706.740 21/05/06,15:48:37,05,09,1, 11.9,1,1, 10.970, 10606.961, 247.941, 52706.635 21/05/06,15:48:37,06,09,1, 11.9,1,1, 10.970, 10606.978, 247.926, 52706.569 21/05/06,15:48:37,07,09,1, 11.9,1,1, 10.970, 10606.971, 247.903, 52706.610 21/05/06,15:48:37,08,09,1, 11.9,1,1, 10.970, 10606.997, 247.922, 52706.612 21/05/06,15:48:37,09,09,1, 11.9,1,1, 10.970, 10606.998, 247.895, 52706.706 21/05/06,15:48:37,10,09,1, 11.9,1,1, 10.970, 10607.004, 247.921, 52706.753 21/05/06,15:48:37,11,09,1, 11.9,1,1, 10.970, 10606.966, 247.933, 52706.742 21/05/06,15:48:37,12,09,1, 11.9,1,1, 10.970, 10606.983, 247.940, 52706.713 21/05/06,15:48:37,13,09,1, 11.9,1,1, 10.970, 10606.984, 247.925, 52706.653 21/05/06,15:48:37,14,09,1, 11.9,1,1, 10.970, 10606.970, 247.943, 52706.582 21/05/06,15:48:37,15,09,1, 11.9,1,1, 10.970, 10606.990, 247.911, 52706.554 21/05/06,15:48:37,16,09,1, 11.9,1,1, 10.970, 10607.002, 247.920, 52706.534 21/05/06,15:48:37,17,09,1, 11.9,1,1, 10.970, 10606.988, 247.916, 52706.641 21/05/06,15:48:37,18,09,1, 11.9,1,1, 10.970, 10606.983, 247.903, 52706.666 21/05/06,15:48:37,19,09,1, 11.9,1,1, 10.970, 10606.972, 247.915, 52706.698 21/05/06,15:48:38,00,11,1, 11.8,1,1, 10.971, 10606.968, 247.915, 52706.698 21/05/06,15:48:38,01,11,1, 11.8,1,1, 10.971, 10606.970, 247.912, 52706.622 21/05/06,15:48:38,02,11,1, 11.8,1,1, 10.971, 10606.977, 247.914, 52706.614 21/05/06,15:48:38,03,11,1, 11.8,1,1, 10.971, 10607.006, 247.903, 52706.543 21/05/06,15:48:38,04,11,1, 11.8,1,1, 10.971, 10607.002, 247.897, 52706.526 21/05/06,15:48:38,05,11,1, 11.8,1,1, 10.971, 10606.982, 247.892, 52706.559 21/05/06,15:48:38,06,11,1, 11.8,1,1, 10.971, 10606.982, 247.912, 52706.613 21/05/06,15:48:38,07,11,1, 11.8,1,1, 10.971, 10606.991, 247.907, 52706.713 21/05/06,15:48:38,08,11,1, 11.8,1,1, 10.971, 10606.965, 247.932, 52706.697 21/05/06,15:48:38,09,11,1, 11.8,1,1, 10.971, 10606.974, 247.925, 52706.658 21/05/06,15:48:38,10,11,1, 11.8,1,1, 10.971, 10607.002, 247.883, 52706.610 21/05/06,15:48:38,11,11,1, 11.8,1,1, 10.971, 10606.991, 247.890, 52706.532 21/05/06,15:48:38,12,11,1, 11.8,1,1, 10.971, 10606.994, 247.879, 52706.520 21/05/06,15:48:38,13,11,1, 11.8,1,1, 10.971, 10606.983, 247.900, 52706.544 21/05/06,15:48:38,14,11,1, 11.8,1,1, 10.971, 10606.982, 247.868, 52706.606 21/05/06,15:48:38,15,11,1, 11.8,1,1, 10.971, 10606.984, 247.891, 52706.680 21/05/06,15:48:38,16,11,1, 11.8,1,1, 10.971, 10606.979, 247.924, 52706.702 21/05/06,15:48:38,17,11,1, 11.8,1,1, 10.971, 10606.992, 247.900, 52706.649 21/05/06,15:48:38,18,11,1, 11.8,1,1, 10.971, 10606.987, 247.892, 52706.636 21/05/06,15:48:38,19,11,1, 11.8,1,1, 10.971, 10606.985, 247.888, 52706.571 21/05/06,15:48:39,00,11,1, 11.9,1,1, 10.970, 10606.977, 247.888, 52706.571 21/05/06,15:48:39,01,11,1, 11.9,1,1, 10.970, 10606.978, 247.879, 52706.497 21/05/06,15:48:39,02,11,1, 11.9,1,1, 10.970, 10606.967, 247.885, 52706.573 21/05/06,15:48:39,03,11,1, 11.9,1,1, 10.970, 10606.981, 247.887, 52706.632 21/05/06,15:48:39,04,11,1, 11.9,1,1, 10.970, 10606.967, 247.894, 52706.705 21/05/06,15:48:39,05,11,1, 11.9,1,1, 10.970, 10606.954, 247.876, 52706.690 21/05/06,15:48:39,06,11,1, 11.9,1,1, 10.970, 10606.962, 247.873, 52706.615 21/05/06,15:48:39,07,11,1, 11.9,1,1, 10.970, 10606.956, 247.864, 52706.530 21/05/06,15:48:39,08,11,1, 11.9,1,1, 10.970, 10606.956, 247.859, 52706.520 21/05/06,15:48:39,09,11,1, 11.9,1,1, 10.970, 10606.969, 247.855, 52706.479 21/05/06,15:48:39,10,11,1, 11.9,1,1, 10.970, 10606.994, 247.859, 52706.542 21/05/06,15:48:39,11,11,1, 11.9,1,1, 10.970, 10606.998, 247.872, 52706.666 21/05/06,15:48:39,12,11,1, 11.9,1,1, 10.970, 10606.982, 247.894, 52706.698 21/05/06,15:48:39,13,11,1, 11.9,1,1, 10.970, 10606.974, 247.892, 52706.706 21/05/06,15:48:39,14,11,1, 11.9,1,1, 10.970, 10606.981, 247.890, 52706.647 21/05/06,15:48:39,15,11,1, 11.9,1,1, 10.970, 10606.988, 247.851, 52706.606 21/05/06,15:48:39,16,11,1, 11.9,1,1, 10.970, 10606.983, 247.859, 52706.554 21/05/06,15:48:39,17,11,1, 11.9,1,1, 10.970, 10606.981, 247.859, 52706.527 21/05/06,15:48:39,18,11,1, 11.9,1,1, 10.970, 10607.004, 247.854, 52706.514 21/05/06,15:48:39,19,11,1, 11.9,1,1, 10.970, 10606.974, 247.851, 52706.581 21/05/06,15:48:40,00,10,1, 11.8,1,1, 10.971, 10606.968, 247.851, 52706.581 21/05/06,15:48:40,01,10,1, 11.8,1,1, 10.971, 10606.977, 247.865, 52706.677 21/05/06,15:48:40,02,10,1, 11.8,1,1, 10.971, 10606.991, 247.850, 52706.669 21/05/06,15:48:40,03,10,1, 11.8,1,1, 10.971, 10606.974, 247.838, 52706.610 21/05/06,15:48:40,04,10,1, 11.8,1,1, 10.971, 10607.022, 247.834, 52706.570 21/05/06,15:48:40,05,10,1, 11.8,1,1, 10.971, 10606.975, 247.836, 52706.541 21/05/06,15:48:40,06,10,1, 11.8,1,1, 10.971, 10606.971, 247.838, 52706.531 21/05/06,15:48:40,07,10,1, 11.8,1,1, 10.971, 10606.982, 247.817, 52706.551 21/05/06,15:48:40,08,10,1, 11.8,1,1, 10.971, 10606.996, 247.837, 52706.639 21/05/06,15:48:40,09,10,1, 11.8,1,1, 10.971, 10606.995, 247.854, 52706.671 21/05/06,15:48:40,10,10,1, 11.8,1,1, 10.971, 10606.989, 247.839, 52706.678 21/05/06,15:48:40,11,10,1, 11.8,1,1, 10.971, 10607.005, 247.857, 52706.689 21/05/06,15:48:40,12,10,1, 11.8,1,1, 10.971, 10606.972, 247.822, 52706.585 21/05/06,15:48:40,13,10,1, 11.8,1,1, 10.971, 10607.016, 247.832, 52706.492 21/05/06,15:48:40,14,10,1, 11.8,1,1, 10.971, 10606.996, 247.803, 52706.465 21/05/06,15:48:40,15,10,1, 11.8,1,1, 10.971, 10606.999, 247.825, 52706.458 21/05/06,15:48:40,16,10,1, 11.8,1,1, 10.971, 10607.001, 247.828, 52706.540 21/05/06,15:48:40,17,10,1, 11.8,1,1, 10.971, 10606.994, 247.820, 52706.627 21/05/06,15:48:40,18,10,1, 11.8,1,1, 10.971, 10606.976, 247.841, 52706.660 21/05/06,15:48:40,19,10,1, 11.8,1,1, 10.971, 10606.984, 247.842, 52706.652 21/05/06,15:48:41,00,09,1, 11.8,1,1, 10.969, 10606.977, 247.842, 52706.652 21/05/06,15:48:41,01,09,1, 11.8,1,1, 10.969, 10606.989, 247.839, 52706.525 21/05/06,15:48:41,02,09,1, 11.8,1,1, 10.969, 10606.993, 247.834, 52706.469 21/05/06,15:48:41,03,09,1, 11.8,1,1, 10.969, 10606.989, 247.840, 52706.482 21/05/06,15:48:41,04,09,1, 11.8,1,1, 10.969, 10607.028, 247.829, 52706.505 21/05/06,15:48:41,05,09,1, 11.8,1,1, 10.969, 10607.004, 247.821, 52706.531 21/05/06,15:48:41,06,09,1, 11.8,1,1, 10.969, 10607.002, 247.850, 52706.604 21/05/06,15:48:41,07,09,1, 11.8,1,1, 10.969, 10606.984, 247.819, 52706.587 21/05/06,15:48:41,08,09,1, 11.8,1,1, 10.969, 10607.023, 247.826, 52706.585 21/05/06,15:48:41,09,09,1, 11.8,1,1, 10.969, 10606.974, 247.841, 52706.579 21/05/06,15:48:41,10,09,1, 11.8,1,1, 10.969, 10606.966, 247.819, 52706.496 21/05/06,15:48:41,11,09,1, 11.8,1,1, 10.969, 10606.987, 247.804, 52706.446 21/05/06,15:48:41,12,09,1, 11.8,1,1, 10.969, 10607.012, 247.810, 52706.428 21/05/06,15:48:41,13,09,1, 11.8,1,1, 10.969, 10606.989, 247.835, 52706.509 21/05/06,15:48:41,14,09,1, 11.8,1,1, 10.969, 10606.980, 247.840, 52706.585 21/05/06,15:48:41,15,09,1, 11.8,1,1, 10.969, 10606.985, 247.821, 52706.620 21/05/06,15:48:41,16,09,1, 11.8,1,1, 10.969, 10606.976, 247.828, 52706.619 21/05/06,15:48:41,17,09,1, 11.8,1,1, 10.969, 10606.969, 247.826, 52706.614 21/05/06,15:48:41,18,09,1, 11.8,1,1, 10.969, 10606.996, 247.816, 52706.553 21/05/06,15:48:41,19,09,1, 11.8,1,1, 10.969, 10606.965, 247.826, 52706.472 21/05/06,15:48:42,00,09,1, 11.9,1,1, 10.970, 10606.960, 247.826, 52706.472 21/05/06,15:48:42,01,09,1, 11.9,1,1, 10.970, 10606.971, 247.823, 52706.574 21/05/06,15:48:42,02,09,1, 11.9,1,1, 10.970, 10606.973, 247.819, 52706.503 21/05/06,15:48:42,03,09,1, 11.9,1,1, 10.970, 10606.979, 247.795, 52706.578 21/05/06,15:48:42,04,09,1, 11.9,1,1, 10.970, 10606.980, 247.813, 52706.606 21/05/06,15:48:42,05,09,1, 11.9,1,1, 10.970, 10606.997, 247.823, 52706.592 21/05/06,15:48:42,06,09,1, 11.9,1,1, 10.970, 10607.018, 247.817, 52706.552 21/05/06,15:48:42,07,09,1, 11.9,1,1, 10.970, 10606.970, 247.789, 52706.498 21/05/06,15:48:42,08,09,1, 11.9,1,1, 10.970, 10607.018, 247.789, 52706.425 21/05/06,15:48:42,09,09,1, 11.9,1,1, 10.970, 10606.984, 247.805, 52706.413 21/05/06,15:48:42,10,09,1, 11.9,1,1, 10.970, 10607.009, 247.801, 52706.434 21/05/06,15:48:42,11,09,1, 11.9,1,1, 10.970, 10606.995, 247.807, 52706.481 21/05/06,15:48:42,12,09,1, 11.9,1,1, 10.970, 10607.000, 247.801, 52706.595 21/05/06,15:48:42,13,09,1, 11.9,1,1, 10.970, 10606.994, 247.804, 52706.596 21/05/06,15:48:42,14,09,1, 11.9,1,1, 10.970, 10607.006, 247.798, 52706.581 21/05/06,15:48:42,15,09,1, 11.9,1,1, 10.970, 10607.018, 247.799, 52706.553 21/05/06,15:48:42,16,09,1, 11.9,1,1, 10.970, 10607.013, 247.793, 52706.463 21/05/06,15:48:42,17,09,1, 11.9,1,1, 10.970, 10607.024, 247.788, 52706.376 21/05/06,15:48:42,18,09,1, 11.9,1,1, 10.970, 10607.006, 247.783, 52706.400 21/05/06,15:48:42,19,09,1, 11.9,1,1, 10.970, 10607.024, 247.793, 52706.432 21/05/06,15:48:43,00,09,1, 11.9,1,1, 10.970, 10607.018, 247.793, 52706.432 21/05/06,15:48:43,01,09,1, 11.9,1,1, 10.970, 10606.986, 247.808, 52706.576 21/05/06,15:48:43,02,09,1, 11.9,1,1, 10.970, 10607.005, 247.802, 52706.537 21/05/06,15:48:43,03,09,1, 11.9,1,1, 10.970, 10606.998, 247.800, 52706.496 21/05/06,15:48:43,04,09,1, 11.9,1,1, 10.970, 10607.015, 247.797, 52706.449 21/05/06,15:48:43,05,09,1, 11.9,1,1, 10.970, 10607.016, 247.791, 52706.418 21/05/06,15:48:43,06,09,1, 11.9,1,1, 10.970, 10607.017, 247.776, 52706.351 21/05/06,15:48:43,07,09,1, 11.9,1,1, 10.970, 10607.016, 247.801, 52706.356 21/05/06,15:48:43,08,09,1, 11.9,1,1, 10.970, 10607.002, 247.784, 52706.413 21/05/06,15:48:43,09,09,1, 11.9,1,1, 10.970, 10607.006, 247.790, 52706.494 21/05/06,15:48:43,10,09,1, 11.9,1,1, 10.970, 10606.998, 247.798, 52706.537 21/05/06,15:48:43,11,09,1, 11.9,1,1, 10.970, 10607.002, 247.783, 52706.537 21/05/06,15:48:43,12,09,1, 11.9,1,1, 10.970, 10606.993, 247.794, 52706.472 21/05/06,15:48:43,13,09,1, 11.9,1,1, 10.970, 10607.011, 247.765, 52706.390 21/05/06,15:48:43,14,09,1, 11.9,1,1, 10.970, 10606.993, 247.759, 52706.303 21/05/06,15:48:43,15,09,1, 11.9,1,1, 10.970, 10607.002, 247.792, 52706.286 21/05/06,15:48:43,16,09,1, 11.9,1,1, 10.970, 10607.022, 247.753, 52706.325 21/05/06,15:48:43,17,09,1, 11.9,1,1, 10.970, 10607.012, 247.788, 52706.459 21/05/06,15:48:43,18,09,1, 11.9,1,1, 10.970, 10606.990, 247.787, 52706.517 21/05/06,15:48:43,19,09,1, 11.9,1,1, 10.970, 10606.998, 247.778, 52706.476 21/05/06,15:48:44,00,11,1, 11.9,1,1, 10.974, 10606.993, 247.778, 52706.476 21/05/06,15:48:44,01,11,1, 11.9,1,1, 10.974, 10607.002, 247.773, 52706.411 21/05/06,15:48:44,02,11,1, 11.9,1,1, 10.974, 10606.985, 247.781, 52706.316 21/05/06,15:48:44,03,11,1, 11.9,1,1, 10.974, 10606.978, 247.768, 52706.319 21/05/06,15:48:44,04,11,1, 11.9,1,1, 10.974, 10607.014, 247.748, 52706.288 21/05/06,15:48:44,05,11,1, 11.9,1,1, 10.974, 10606.990, 247.756, 52706.383 21/05/06,15:48:44,06,11,1, 11.9,1,1, 10.974, 10606.978, 247.761, 52706.477 21/05/06,15:48:44,07,11,1, 11.9,1,1, 10.974, 10606.990, 247.777, 52706.491 21/05/06,15:48:44,08,11,1, 11.9,1,1, 10.974, 10606.992, 247.795, 52706.530 21/05/06,15:48:44,09,11,1, 11.9,1,1, 10.974, 10606.983, 247.763, 52706.471 21/05/06,15:48:44,10,11,1, 11.9,1,1, 10.974, 10607.005, 247.751, 52706.378 21/05/06,15:48:44,11,11,1, 11.9,1,1, 10.974, 10607.003, 247.763, 52706.303 21/05/06,15:48:44,12,11,1, 11.9,1,1, 10.974, 10607.016, 247.752, 52706.312 21/05/06,15:48:44,13,11,1, 11.9,1,1, 10.974, 10607.004, 247.765, 52706.343 21/05/06,15:48:44,14,11,1, 11.9,1,1, 10.974, 10606.991, 247.763, 52706.382 21/05/06,15:48:44,15,11,1, 11.9,1,1, 10.974, 10607.010, 247.784, 52706.478 21/05/06,15:48:44,16,11,1, 11.9,1,1, 10.974, 10607.014, 247.762, 52706.454 21/05/06,15:48:44,17,11,1, 11.9,1,1, 10.974, 10606.995, 247.775, 52706.419 21/05/06,15:48:44,18,11,1, 11.9,1,1, 10.974, 10606.987, 247.783, 52706.321 21/05/06,15:48:44,19,11,1, 11.9,1,1, 10.974, 10606.997, 247.757, 52706.258 21/05/06,15:48:45,00,10,1, 11.9,1,1, 10.972, 10606.993, 247.757, 52706.258 21/05/06,15:48:45,01,10,1, 11.9,1,1, 10.972, 10607.013, 247.767, 52706.267 21/05/06,15:48:45,02,10,1, 11.9,1,1, 10.972, 10607.030, 247.761, 52706.350 21/05/06,15:48:45,03,10,1, 11.9,1,1, 10.972, 10607.021, 247.768, 52706.408 21/05/06,15:48:45,04,10,1, 11.9,1,1, 10.972, 10607.003, 247.788, 52706.435 21/05/06,15:48:45,05,10,1, 11.9,1,1, 10.972, 10607.014, 247.760, 52706.401 21/05/06,15:48:45,06,10,1, 11.9,1,1, 10.972, 10607.013, 247.776, 52706.343 21/05/06,15:48:45,07,10,1, 11.9,1,1, 10.972, 10607.038, 247.746, 52706.275 21/05/06,15:48:45,08,10,1, 11.9,1,1, 10.972, 10607.042, 247.728, 52706.087 21/05/06,15:48:45,09,10,1, 11.9,1,1, 10.972, 10607.047, 247.735, 52706.193 21/05/06,15:48:45,10,10,1, 11.9,1,1, 10.972, 10607.032, 247.775, 52706.269 21/05/06,15:48:45,11,10,1, 11.9,1,1, 10.972, 10607.044, 247.742, 52706.391 21/05/06,15:48:45,12,10,1, 11.9,1,1, 10.972, 10607.026, 247.741, 52706.419 21/05/06,15:48:45,13,10,1, 11.9,1,1, 10.972, 10607.011, 247.756, 52706.407 21/05/06,15:48:45,14,10,1, 11.9,1,1, 10.972, 10607.025, 247.767, 52706.393 21/05/06,15:48:45,15,10,1, 11.9,1,1, 10.972, 10607.016, 247.776, 52706.355 21/05/06,15:48:45,16,10,1, 11.9,1,1, 10.972, 10607.021, 247.748, 52706.288 21/05/06,15:48:45,17,10,1, 11.9,1,1, 10.972, 10607.021, 247.753, 52706.221 21/05/06,15:48:45,18,10,1, 11.9,1,1, 10.972, 10607.024, 247.721, 52706.313 21/05/06,15:48:45,19,10,1, 11.9,1,1, 10.972, 10607.017, 247.726, 52706.363 21/05/06,15:48:46,00,09,1, 11.8,1,1, 10.972, 10607.010, 247.726, 52706.363 21/05/06,15:48:46,01,09,1, 11.8,1,1, 10.972, 10607.017, 247.720, 52706.425 21/05/06,15:48:46,02,09,1, 11.8,1,1, 10.972, 10607.019, 247.727, 52706.393 21/05/06,15:48:46,03,09,1, 11.8,1,1, 10.972, 10607.019, 247.733, 52706.315 21/05/06,15:48:46,04,09,1, 11.8,1,1, 10.972, 10607.033, 247.733, 52706.272 21/05/06,15:48:46,05,09,1, 11.8,1,1, 10.972, 10607.044, 247.729, 52706.238 21/05/06,15:48:46,06,09,1, 11.8,1,1, 10.972, 10607.028, 247.715, 52706.222 21/05/06,15:48:46,07,09,1, 11.8,1,1, 10.972, 10607.046, 247.710, 52706.313 21/05/06,15:48:46,08,09,1, 11.8,1,1, 10.972, 10607.030, 247.687, 52706.375 21/05/06,15:48:46,09,09,1, 11.8,1,1, 10.972, 10607.009, 247.711, 52706.455 21/05/06,15:48:46,10,09,1, 11.8,1,1, 10.972, 10607.025, 247.738, 52706.437 21/05/06,15:48:46,11,09,1, 11.8,1,1, 10.972, 10607.023, 247.728, 52706.348 21/05/06,15:48:46,12,09,1, 11.8,1,1, 10.972, 10607.033, 247.714, 52706.304 21/05/06,15:48:46,13,09,1, 11.8,1,1, 10.972, 10607.023, 247.732, 52706.256 21/05/06,15:48:46,14,09,1, 11.8,1,1, 10.972, 10607.031, 247.725, 52706.235 21/05/06,15:48:46,15,09,1, 11.8,1,1, 10.972, 10607.011, 247.730, 52706.275 21/05/06,15:48:46,16,09,1, 11.8,1,1, 10.972, 10607.041, 247.723, 52706.348 21/05/06,15:48:46,17,09,1, 11.8,1,1, 10.972, 10607.034, 247.727, 52706.426 21/05/06,15:48:46,18,09,1, 11.8,1,1, 10.972, 10607.035, 247.741, 52706.420 21/05/06,15:48:46,19,09,1, 11.8,1,1, 10.972, 10607.013, 247.733, 52706.407 21/05/06,15:48:47,00,09,1, 11.9,1,1, 10.970, 10607.010, 247.733, 52706.407 21/05/06,15:48:47,01,09,1, 11.9,1,1, 10.970, 10607.024, 247.722, 52706.258 21/05/06,15:48:47,02,09,1, 11.9,1,1, 10.970, 10607.037, 247.724, 52706.201 21/05/06,15:48:47,03,09,1, 11.9,1,1, 10.970, 10607.036, 247.687, 52706.261 21/05/06,15:48:47,04,09,1, 11.9,1,1, 10.970, 10607.046, 247.708, 52706.309 21/05/06,15:48:47,05,09,1, 11.9,1,1, 10.970, 10607.027, 247.716, 52706.372 21/05/06,15:48:47,06,09,1, 11.9,1,1, 10.970, 10607.035, 247.723, 52706.388 21/05/06,15:48:47,07,09,1, 11.9,1,1, 10.970, 10607.028, 247.711, 52706.282 21/05/06,15:48:47,08,09,1, 11.9,1,1, 10.970, 10607.027, 247.718, 52706.385 21/05/06,15:48:47,09,09,1, 11.9,1,1, 10.970, 10607.046, 247.726, 52706.305 21/05/06,15:48:47,10,09,1, 11.9,1,1, 10.970, 10607.050, 247.715, 52706.252 21/05/06,15:48:47,11,09,1, 11.9,1,1, 10.970, 10607.051, 247.713, 52706.221 21/05/06,15:48:47,12,09,1, 11.9,1,1, 10.970, 10607.022, 247.719, 52706.236 21/05/06,15:48:47,13,09,1, 11.9,1,1, 10.970, 10607.029, 247.704, 52706.316 21/05/06,15:48:47,14,09,1, 11.9,1,1, 10.970, 10607.060, 247.718, 52706.336 21/05/06,15:48:47,15,09,1, 11.9,1,1, 10.970, 10607.044, 247.733, 52706.417 21/05/06,15:48:47,16,09,1, 11.9,1,1, 10.970, 10607.038, 247.716, 52706.366 21/05/06,15:48:47,17,09,1, 11.9,1,1, 10.970, 10607.042, 247.732, 52706.359 21/05/06,15:48:47,18,09,1, 11.9,1,1, 10.970, 10607.043, 247.708, 52706.289 21/05/06,15:48:47,19,09,1, 11.9,1,1, 10.970, 10607.070, 247.718, 52706.252 21/05/06,15:48:48,00,09,1, 11.9,1,1, 10.972, 10607.069, 247.718, 52706.252 21/05/06,15:48:48,01,09,1, 11.9,1,1, 10.972, 10607.061, 247.708, 52706.272 21/05/06,15:48:48,02,09,1, 11.9,1,1, 10.972, 10607.049, 247.733, 52706.342 21/05/06,15:48:48,03,09,1, 11.9,1,1, 10.972, 10607.067, 247.711, 52706.390 21/05/06,15:48:48,04,09,1, 11.9,1,1, 10.972, 10607.058, 247.699, 52706.374 21/05/06,15:48:48,05,09,1, 11.9,1,1, 10.972, 10607.056, 247.714, 52706.364 21/05/06,15:48:48,06,09,1, 11.9,1,1, 10.972, 10607.031, 247.706, 52706.288 21/05/06,15:48:48,07,09,1, 11.9,1,1, 10.972, 10607.042, 247.688, 52706.224 21/05/06,15:48:48,08,09,1, 11.9,1,1, 10.972, 10607.058, 247.718, 52706.206 21/05/06,15:48:48,09,09,1, 11.9,1,1, 10.972, 10607.057, 247.719, 52706.234 21/05/06,15:48:48,10,09,1, 11.9,1,1, 10.972, 10607.053, 247.693, 52706.258 21/05/06,15:48:48,11,09,1, 11.9,1,1, 10.972, 10607.040, 247.729, 52706.335 21/05/06,15:48:48,12,09,1, 11.9,1,1, 10.972, 10607.077, 247.711, 52706.371 21/05/06,15:48:48,13,09,1, 11.9,1,1, 10.972, 10607.062, 247.727, 52706.328 21/05/06,15:48:48,14,09,1, 11.9,1,1, 10.972, 10607.064, 247.706, 52706.295 21/05/06,15:48:48,15,09,1, 11.9,1,1, 10.972, 10607.040, 247.714, 52706.253 21/05/06,15:48:48,16,09,1, 11.9,1,1, 10.972, 10607.053, 247.723, 52706.143 21/05/06,15:48:48,17,09,1, 11.9,1,1, 10.972, 10607.074, 247.708, 52706.195 21/05/06,15:48:48,18,09,1, 11.9,1,1, 10.972, 10607.061, 247.689, 52706.205 21/05/06,15:48:48,19,09,1, 11.9,1,1, 10.972, 10607.049, 247.709, 52706.243 21/05/06,15:48:49,00,09,1, 11.9,1,1, 10.971, 10607.044, 247.709, 52706.243 21/05/06,15:48:49,01,09,1, 11.9,1,1, 10.971, 10607.041, 247.706, 52706.335 21/05/06,15:48:49,02,09,1, 11.9,1,1, 10.971, 10607.051, 247.751, 52706.333 21/05/06,15:48:49,03,09,1, 11.9,1,1, 10.971, 10607.051, 247.691, 52706.250 21/05/06,15:48:49,04,09,1, 11.9,1,1, 10.971, 10607.041, 247.698, 52706.209 21/05/06,15:48:49,05,09,1, 11.9,1,1, 10.971, 10607.072, 247.715, 52706.155 21/05/06,15:48:49,06,09,1, 11.9,1,1, 10.971, 10607.044, 247.681, 52706.145 21/05/06,15:48:49,07,09,1, 11.9,1,1, 10.971, 10607.039, 247.680, 52706.190 21/05/06,15:48:49,08,09,1, 11.9,1,1, 10.971, 10607.056, 247.713, 52706.263 21/05/06,15:48:49,09,09,1, 11.9,1,1, 10.971, 10607.064, 247.710, 52706.321 21/05/06,15:48:49,10,09,1, 11.9,1,1, 10.971, 10607.052, 247.719, 52706.318 21/05/06,15:48:49,11,09,1, 11.9,1,1, 10.971, 10607.055, 247.708, 52706.320 21/05/06,15:48:49,12,09,1, 11.9,1,1, 10.971, 10607.067, 247.680, 52706.231 21/05/06,15:48:49,13,09,1, 11.9,1,1, 10.971, 10607.034, 247.695, 52706.169 21/05/06,15:48:49,14,09,1, 11.9,1,1, 10.971, 10607.061, 247.695, 52706.130 21/05/06,15:48:49,15,09,1, 11.9,1,1, 10.971, 10607.076, 247.685, 52706.158 21/05/06,15:48:49,16,09,1, 11.9,1,1, 10.971, 10607.033, 247.705, 52706.286 21/05/06,15:48:49,17,09,1, 11.9,1,1, 10.971, 10607.085, 247.683, 52706.209 21/05/06,15:48:49,18,09,1, 11.9,1,1, 10.971, 10607.076, 247.724, 52706.268 21/05/06,15:48:49,19,09,1, 11.9,1,1, 10.971, 10607.076, 247.701, 52706.313 21/05/06,15:48:50,00,09,1, 11.9,1,1, 10.971, 10607.069, 247.701, 52706.313 21/05/06,15:48:50,01,09,1, 11.9,1,1, 10.971, 10607.054, 247.708, 52706.147 21/05/06,15:48:50,02,09,1, 11.9,1,1, 10.971, 10607.070, 247.693, 52706.106 21/05/06,15:48:50,03,09,1, 11.9,1,1, 10.971, 10607.066, 247.688, 52706.095 21/05/06,15:48:50,04,09,1, 11.9,1,1, 10.971, 10607.064, 247.682, 52706.073 21/05/06,15:48:50,05,09,1, 11.9,1,1, 10.971, 10607.058, 247.693, 52706.210 21/05/06,15:48:50,06,09,1, 11.9,1,1, 10.971, 10607.035, 247.684, 52706.192 21/05/06,15:48:50,07,09,1, 11.9,1,1, 10.971, 10607.070, 247.698, 52706.237 21/05/06,15:48:50,08,09,1, 11.9,1,1, 10.971, 10607.068, 247.707, 52706.225 21/05/06,15:48:50,09,09,1, 11.9,1,1, 10.971, 10607.068, 247.690, 52706.191 21/05/06,15:48:50,10,09,1, 11.9,1,1, 10.971, 10607.081, 247.657, 52706.086 21/05/06,15:48:50,11,09,1, 11.9,1,1, 10.971, 10607.080, 247.671, 52706.069 21/05/06,15:48:50,12,09,1, 11.9,1,1, 10.971, 10607.073, 247.664, 52706.064 21/05/06,15:48:50,13,09,1, 11.9,1,1, 10.971, 10607.073, 247.683, 52706.152 21/05/06,15:48:50,14,09,1, 11.9,1,1, 10.971, 10607.074, 247.689, 52706.201 21/05/06,15:48:50,15,09,1, 11.9,1,1, 10.971, 10607.059, 247.689, 52706.208 21/05/06,15:48:50,16,09,1, 11.9,1,1, 10.971, 10607.096, 247.691, 52706.205 21/05/06,15:48:50,17,09,1, 11.9,1,1, 10.971, 10607.073, 247.684, 52706.151 21/05/06,15:48:50,18,09,1, 11.9,1,1, 10.971, 10607.076, 247.689, 52706.111 21/05/06,15:48:50,19,09,1, 11.9,1,1, 10.971, 10607.077, 247.664, 52706.063 21/05/06,15:48:51,00,09,1, 11.8,1,1, 10.974, 10607.077, 247.664, 52706.063 21/05/06,15:48:51,01,09,1, 11.8,1,1, 10.974, 10607.070, 247.687, 52706.068 21/05/06,15:48:51,02,09,1, 11.8,1,1, 10.974, 10607.082, 247.692, 52706.152 21/05/06,15:48:51,03,09,1, 11.8,1,1, 10.974, 10607.062, 247.672, 52706.191 21/05/06,15:48:51,04,09,1, 11.8,1,1, 10.974, 10607.078, 247.700, 52706.252 21/05/06,15:48:51,05,09,1, 11.8,1,1, 10.974, 10607.103, 247.701, 52706.185 21/05/06,15:48:51,06,09,1, 11.8,1,1, 10.974, 10607.074, 247.685, 52706.132 21/05/06,15:48:51,07,09,1, 11.8,1,1, 10.974, 10607.081, 247.699, 52706.047 21/05/06,15:48:51,08,09,1, 11.8,1,1, 10.974, 10607.087, 247.665, 52705.994 21/05/06,15:48:51,09,09,1, 11.8,1,1, 10.974, 10607.088, 247.671, 52706.046 21/05/06,15:48:51,10,09,1, 11.8,1,1, 10.974, 10607.078, 247.679, 52706.091 21/05/06,15:48:51,11,09,1, 11.8,1,1, 10.974, 10607.086, 247.669, 52706.187 21/05/06,15:48:51,12,09,1, 11.8,1,1, 10.974, 10607.074, 247.687, 52706.188 21/05/06,15:48:51,13,09,1, 11.8,1,1, 10.974, 10607.091, 247.701, 52706.239 21/05/06,15:48:51,14,09,1, 11.8,1,1, 10.974, 10607.087, 247.683, 52706.164 21/05/06,15:48:51,15,09,1, 11.8,1,1, 10.974, 10607.076, 247.668, 52706.053 21/05/06,15:48:51,16,09,1, 11.8,1,1, 10.974, 10607.094, 247.662, 52706.042 21/05/06,15:48:51,17,09,1, 11.8,1,1, 10.974, 10607.067, 247.675, 52706.044 21/05/06,15:48:51,18,09,1, 11.8,1,1, 10.974, 10607.119, 247.667, 52706.070 21/05/06,15:48:51,19,09,1, 11.8,1,1, 10.974, 10607.083, 247.665, 52706.127 21/05/06,15:48:52,00,09,1, 11.9,1,1, 10.972, 10607.077, 247.665, 52706.127 21/05/06,15:48:52,01,09,1, 11.9,1,1, 10.972, 10607.083, 247.680, 52706.220 21/05/06,15:48:52,02,09,1, 11.9,1,1, 10.972, 10607.071, 247.668, 52706.206 21/05/06,15:48:52,03,09,1, 11.9,1,1, 10.972, 10607.087, 247.678, 52706.114 21/05/06,15:48:52,04,09,1, 11.9,1,1, 10.972, 10607.108, 247.675, 52706.186 21/05/06,15:48:52,05,09,1, 11.9,1,1, 10.972, 10607.074, 247.671, 52706.098 21/05/06,15:48:52,06,09,1, 11.9,1,1, 10.972, 10607.104, 247.699, 52706.121 21/05/06,15:48:52,07,09,1, 11.9,1,1, 10.972, 10607.102, 247.665, 52706.109 21/05/06,15:48:52,08,09,1, 11.9,1,1, 10.972, 10607.077, 247.687, 52706.176 21/05/06,15:48:52,09,09,1, 11.9,1,1, 10.972, 10607.079, 247.676, 52706.195 21/05/06,15:48:52,10,09,1, 11.9,1,1, 10.972, 10607.088, 247.674, 52706.207 21/05/06,15:48:52,11,09,1, 11.9,1,1, 10.972, 10607.109, 247.683, 52706.185 21/05/06,15:48:52,12,09,1, 11.9,1,1, 10.972, 10607.093, 247.662, 52706.047 21/05/06,15:48:52,13,09,1, 11.9,1,1, 10.972, 10607.101, 247.678, 52706.028 21/05/06,15:48:52,14,09,1, 11.9,1,1, 10.972, 10607.113, 247.675, 52706.072 21/05/06,15:48:52,15,09,1, 11.9,1,1, 10.972, 10607.091, 247.671, 52706.096 21/05/06,15:48:52,16,09,1, 11.9,1,1, 10.972, 10607.096, 247.696, 52706.193 21/05/06,15:48:52,17,09,1, 11.9,1,1, 10.972, 10607.100, 247.692, 52706.196 21/05/06,15:48:52,18,09,1, 11.9,1,1, 10.972, 10607.090, 247.699, 52706.214 21/05/06,15:48:52,19,09,1, 11.9,1,1, 10.972, 10607.095, 247.698, 52706.129 21/05/06,15:48:53,00,09,1, 11.9,1,1, 10.973, 10607.094, 247.698, 52706.129 21/05/06,15:48:53,01,09,1, 11.9,1,1, 10.973, 10607.100, 247.664, 52706.026 21/05/06,15:48:53,02,09,1, 11.9,1,1, 10.973, 10607.082, 247.673, 52706.013 21/05/06,15:48:53,03,09,1, 11.9,1,1, 10.973, 10607.088, 247.690, 52706.043 21/05/06,15:48:53,04,09,1, 11.9,1,1, 10.973, 10607.099, 247.680, 52706.114 21/05/06,15:48:53,05,09,1, 11.9,1,1, 10.973, 10607.080, 247.691, 52706.147 21/05/06,15:48:53,06,09,1, 11.9,1,1, 10.973, 10607.072, 247.684, 52706.223 21/05/06,15:48:53,07,09,1, 11.9,1,1, 10.973, 10607.092, 247.686, 52706.177 21/05/06,15:48:53,08,09,1, 11.9,1,1, 10.973, 10607.075, 247.671, 52706.071 21/05/06,15:48:53,09,09,1, 11.9,1,1, 10.973, 10607.093, 247.672, 52706.046 21/05/06,15:48:53,10,09,1, 11.9,1,1, 10.973, 10607.092, 247.694, 52705.994 21/05/06,15:48:53,11,09,1, 11.9,1,1, 10.973, 10607.079, 247.664, 52706.017 21/05/06,15:48:53,12,09,1, 11.9,1,1, 10.973, 10607.062, 247.672, 52706.091 21/05/06,15:48:53,13,09,1, 11.9,1,1, 10.973, 10607.084, 247.670, 52706.137 21/05/06,15:48:53,14,09,1, 11.9,1,1, 10.973, 10607.090, 247.679, 52706.156 21/05/06,15:48:53,15,09,1, 11.9,1,1, 10.973, 10607.076, 247.690, 52706.220 21/05/06,15:48:53,16,09,1, 11.9,1,1, 10.973, 10607.056, 247.688, 52706.126 21/05/06,15:48:53,17,09,1, 11.9,1,1, 10.973, 10607.088, 247.680, 52706.036 21/05/06,15:48:53,18,09,1, 11.9,1,1, 10.973, 10607.084, 247.670, 52705.970 21/05/06,15:48:53,19,09,1, 11.9,1,1, 10.973, 10607.093, 247.659, 52705.978 21/05/06,15:48:54,00,09,1, 11.9,1,1, 10.973, 10607.085, 247.659, 52705.978 21/05/06,15:48:54,01,09,1, 11.9,1,1, 10.973, 10607.097, 247.663, 52706.103 21/05/06,15:48:54,02,09,1, 11.9,1,1, 10.973, 10607.112, 247.673, 52706.152 21/05/06,15:48:54,03,09,1, 11.9,1,1, 10.973, 10607.102, 247.683, 52706.202 21/05/06,15:48:54,04,09,1, 11.9,1,1, 10.973, 10607.088, 247.683, 52706.114 21/05/06,15:48:54,05,09,1, 11.9,1,1, 10.973, 10607.091, 247.671, 52706.069 21/05/06,15:48:54,06,09,1, 11.9,1,1, 10.973, 10607.098, 247.667, 52706.006 21/05/06,15:48:54,07,09,1, 11.9,1,1, 10.973, 10607.101, 247.675, 52705.974 21/05/06,15:48:54,08,09,1, 11.9,1,1, 10.973, 10607.103, 247.682, 52705.994 21/05/06,15:48:54,09,09,1, 11.9,1,1, 10.973, 10607.094, 247.664, 52706.077 21/05/06,15:48:54,10,09,1, 11.9,1,1, 10.973, 10607.086, 247.689, 52706.118 21/05/06,15:48:54,11,09,1, 11.9,1,1, 10.973, 10607.096, 247.690, 52706.149 21/05/06,15:48:54,12,09,1, 11.9,1,1, 10.973, 10607.103, 247.685, 52706.125 21/05/06,15:48:54,13,09,1, 11.9,1,1, 10.973, 10607.100, 247.663, 52706.058 21/05/06,15:48:54,14,09,1, 11.9,1,1, 10.973, 10607.091, 247.675, 52706.003 21/05/06,15:48:54,15,09,1, 11.9,1,1, 10.973, 10607.091, 247.670, 52705.965 21/05/06,15:48:54,16,09,1, 11.9,1,1, 10.973, 10607.094, 247.646, 52705.986 21/05/06,15:48:54,17,09,1, 11.9,1,1, 10.973, 10607.097, 247.664, 52706.019 21/05/06,15:48:54,18,09,1, 11.9,1,1, 10.973, 10607.094, 247.669, 52706.016 21/05/06,15:48:54,19,09,1, 11.9,1,1, 10.973, 10607.102, 247.681, 52706.108 21/05/06,15:48:55,00,09,1, 11.9,1,1, 10.975, 10607.102, 247.681, 52706.108 21/05/06,15:48:55,01,09,1, 11.9,1,1, 10.975, 10607.081, 247.650, 52706.116 21/05/06,15:48:55,02,09,1, 11.9,1,1, 10.975, 10607.061, 247.693, 52706.029 21/05/06,15:48:55,03,09,1, 11.9,1,1, 10.975, 10607.090, 247.682, 52705.990 21/05/06,15:48:55,04,09,1, 11.9,1,1, 10.975, 10607.086, 247.667, 52705.942 21/05/06,15:48:55,05,09,1, 11.9,1,1, 10.975, 10607.100, 247.665, 52705.969 21/05/06,15:48:55,06,09,1, 11.9,1,1, 10.975, 10607.111, 247.674, 52706.044 21/05/06,15:48:55,07,09,1, 11.9,1,1, 10.975, 10607.102, 247.672, 52706.072 21/05/06,15:48:55,08,09,1, 11.9,1,1, 10.975, 10607.097, 247.672, 52706.077 21/05/06,15:48:55,09,09,1, 11.9,1,1, 10.975, 10607.065, 247.707, 52706.157 21/05/06,15:48:55,10,09,1, 11.9,1,1, 10.975, 10607.102, 247.678, 52706.037 21/05/06,15:48:55,11,09,1, 11.9,1,1, 10.975, 10607.087, 247.664, 52706.024 21/05/06,15:48:55,12,09,1, 11.9,1,1, 10.975, 10607.082, 247.686, 52705.934 21/05/06,15:48:55,13,09,1, 11.9,1,1, 10.975, 10607.076, 247.666, 52705.895 21/05/06,15:48:55,14,09,1, 11.9,1,1, 10.975, 10607.105, 247.685, 52705.947 21/05/06,15:48:55,15,09,1, 11.9,1,1, 10.975, 10607.104, 247.682, 52706.002 21/05/06,15:48:55,16,09,1, 11.9,1,1, 10.975, 10607.082, 247.683, 52706.056 21/05/06,15:48:55,17,09,1, 11.9,1,1, 10.975, 10607.067, 247.678, 52706.100 21/05/06,15:48:55,18,09,1, 11.9,1,1, 10.975, 10607.101, 247.671, 52706.071 21/05/06,15:48:55,19,09,1, 11.9,1,1, 10.975, 10607.097, 247.667, 52706.016 21/05/06,15:48:56,00,10,1, 11.9,1,1, 10.970, 10607.094, 247.667, 52706.016 21/05/06,15:48:56,01,10,1, 11.9,1,1, 10.970, 10607.105, 247.666, 52705.945 21/05/06,15:48:56,02,10,1, 11.9,1,1, 10.970, 10607.106, 247.670, 52705.889 21/05/06,15:48:56,03,10,1, 11.9,1,1, 10.970, 10607.080, 247.682, 52705.979 21/05/06,15:48:56,04,10,1, 11.9,1,1, 10.970, 10607.116, 247.658, 52706.023 21/05/06,15:48:56,05,10,1, 11.9,1,1, 10.970, 10607.103, 247.687, 52706.056 21/05/06,15:48:56,06,10,1, 11.9,1,1, 10.970, 10607.102, 247.697, 52706.054 21/05/06,15:48:56,07,10,1, 11.9,1,1, 10.970, 10607.071, 247.663, 52706.044 21/05/06,15:48:56,08,10,1, 11.9,1,1, 10.970, 10607.095, 247.678, 52705.975 21/05/06,15:48:56,09,10,1, 11.9,1,1, 10.970, 10607.090, 247.665, 52705.914 21/05/06,15:48:56,10,10,1, 11.9,1,1, 10.970, 10607.110, 247.663, 52705.927 21/05/06,15:48:56,11,10,1, 11.9,1,1, 10.970, 10607.103, 247.655, 52705.932 21/05/06,15:48:56,12,10,1, 11.9,1,1, 10.970, 10607.110, 247.683, 52705.986 21/05/06,15:48:56,13,10,1, 11.9,1,1, 10.970, 10607.091, 247.676, 52706.060 21/05/06,15:48:56,14,10,1, 11.9,1,1, 10.970, 10607.109, 247.672, 52706.100 21/05/06,15:48:56,15,10,1, 11.9,1,1, 10.970, 10607.091, 247.673, 52706.065 21/05/06,15:48:56,16,10,1, 11.9,1,1, 10.970, 10607.091, 247.658, 52706.022 21/05/06,15:48:56,17,10,1, 11.9,1,1, 10.970, 10607.085, 247.697, 52705.939 21/05/06,15:48:56,18,10,1, 11.9,1,1, 10.970, 10607.094, 247.674, 52705.905 21/05/06,15:48:56,19,10,1, 11.9,1,1, 10.970, 10607.081, 247.643, 52705.824 21/05/06,15:48:57,00,10,1, 11.9,1,1, 10.977, 10607.077, 247.643, 52705.824 21/05/06,15:48:57,01,10,1, 11.9,1,1, 10.977, 10607.084, 247.685, 52705.959 21/05/06,15:48:57,02,10,1, 11.9,1,1, 10.977, 10607.054, 247.671, 52706.013 21/05/06,15:48:57,03,10,1, 11.9,1,1, 10.977, 10607.115, 247.674, 52706.049 21/05/06,15:48:57,04,10,1, 11.9,1,1, 10.977, 10607.086, 247.660, 52706.011 21/05/06,15:48:57,05,10,1, 11.9,1,1, 10.977, 10607.116, 247.641, 52705.943 21/05/06,15:48:57,06,10,1, 11.9,1,1, 10.977, 10607.100, 247.659, 52705.902 21/05/06,15:48:57,07,10,1, 11.9,1,1, 10.977, 10607.104, 247.646, 52705.823 21/05/06,15:48:57,08,10,1, 11.9,1,1, 10.977, 10607.130, 247.657, 52705.881 21/05/06,15:48:57,09,10,1, 11.9,1,1, 10.977, 10607.125, 247.653, 52705.908 21/05/06,15:48:57,10,10,1, 11.9,1,1, 10.977, 10607.121, 247.665, 52705.983 21/05/06,15:48:57,11,10,1, 11.9,1,1, 10.977, 10607.107, 247.683, 52706.013 21/05/06,15:48:57,12,10,1, 11.9,1,1, 10.977, 10607.117, 247.660, 52706.034 21/05/06,15:48:57,13,10,1, 11.9,1,1, 10.977, 10607.114, 247.665, 52705.978 21/05/06,15:48:57,14,10,1, 11.9,1,1, 10.977, 10607.106, 247.682, 52705.910 21/05/06,15:48:57,15,10,1, 11.9,1,1, 10.977, 10607.095, 247.647, 52705.854 21/05/06,15:48:57,16,10,1, 11.9,1,1, 10.977, 10607.086, 247.671, 52705.819 21/05/06,15:48:57,17,10,1, 11.9,1,1, 10.977, 10607.127, 247.681, 52705.860 21/05/06,15:48:57,18,10,1, 11.9,1,1, 10.977, 10607.119, 247.706, 52705.906 21/05/06,15:48:57,19,10,1, 11.9,1,1, 10.977, 10607.078, 247.675, 52705.964 21/05/06,15:48:58,00,10,1, 11.9,1,1, 10.976, 10607.077, 247.675, 52705.964 21/05/06,15:48:58,01,10,1, 11.9,1,1, 10.976, 10607.096, 247.672, 52705.989 21/05/06,15:48:58,02,10,1, 11.9,1,1, 10.976, 10607.091, 247.665, 52705.925 21/05/06,15:48:58,03,10,1, 11.9,1,1, 10.976, 10607.114, 247.652, 52705.825 21/05/06,15:48:58,04,10,1, 11.9,1,1, 10.976, 10607.130, 247.652, 52705.812 21/05/06,15:48:58,05,10,1, 11.9,1,1, 10.976, 10607.087, 247.689, 52705.836 21/05/06,15:48:58,06,10,1, 11.9,1,1, 10.976, 10607.104, 247.665, 52705.857 21/05/06,15:48:58,07,10,1, 11.9,1,1, 10.976, 10607.119, 247.684, 52705.957 21/05/06,15:48:58,08,10,1, 11.9,1,1, 10.976, 10607.095, 247.684, 52705.988 21/05/06,15:48:58,09,10,1, 11.9,1,1, 10.976, 10607.096, 247.667, 52705.999 21/05/06,15:48:58,10,10,1, 11.9,1,1, 10.976, 10607.091, 247.658, 52705.903 21/05/06,15:48:58,11,10,1, 11.9,1,1, 10.976, 10607.108, 247.651, 52705.867 21/05/06,15:48:58,12,10,1, 11.9,1,1, 10.976, 10607.116, 247.678, 52705.813 21/05/06,15:48:58,13,10,1, 11.9,1,1, 10.976, 10607.092, 247.657, 52705.833 21/05/06,15:48:58,14,10,1, 11.9,1,1, 10.976, 10607.095, 247.657, 52705.885 21/05/06,15:48:58,15,10,1, 11.9,1,1, 10.976, 10607.094, 247.672, 52705.912 21/05/06,15:48:58,16,10,1, 11.9,1,1, 10.976, 10607.074, 247.689, 52705.968 21/05/06,15:48:58,17,10,1, 11.9,1,1, 10.976, 10607.077, 247.691, 52705.984 21/05/06,15:48:58,18,10,1, 11.9,1,1, 10.976, 10607.095, 247.678, 52705.960 21/05/06,15:48:58,19,10,1, 11.9,1,1, 10.976, 10607.096, 247.658, 52705.879 21/05/06,15:48:59,00,10,1, 11.9,1,1, 10.977, 10607.094, 247.658, 52705.879 21/05/06,15:48:59,01,10,1, 11.9,1,1, 10.977, 10607.092, 247.678, 52705.743 21/05/06,15:48:59,02,10,1, 11.9,1,1, 10.977, 10607.121, 247.679, 52705.850 21/05/06,15:48:59,03,10,1, 11.9,1,1, 10.977, 10607.104, 247.645, 52705.886 21/05/06,15:48:59,04,10,1, 11.9,1,1, 10.977, 10607.079, 247.672, 52705.967 21/05/06,15:48:59,05,10,1, 11.9,1,1, 10.977, 10607.099, 247.663, 52705.995 21/05/06,15:48:59,06,10,1, 11.9,1,1, 10.977, 10607.091, 247.669, 52705.985 21/05/06,15:48:59,07,10,1, 11.9,1,1, 10.977, 10607.093, 247.673, 52705.934 21/05/06,15:48:59,08,10,1, 11.9,1,1, 10.977, 10607.096, 247.674, 52705.806 21/05/06,15:48:59,09,10,1, 11.9,1,1, 10.977, 10607.121, 247.686, 52705.776 21/05/06,15:48:59,10,10,1, 11.9,1,1, 10.977, 10607.101, 247.662, 52705.782 21/05/06,15:48:59,11,10,1, 11.9,1,1, 10.977, 10607.103, 247.665, 52705.852 21/05/06,15:48:59,12,10,1, 11.9,1,1, 10.977, 10607.113, 247.663, 52705.926 21/05/06,15:48:59,13,10,1, 11.9,1,1, 10.977, 10607.113, 247.674, 52705.963 21/05/06,15:48:59,14,10,1, 11.9,1,1, 10.977, 10607.107, 247.695, 52705.949 21/05/06,15:48:59,15,10,1, 11.9,1,1, 10.977, 10607.096, 247.700, 52705.900 21/05/06,15:48:59,16,10,1, 11.9,1,1, 10.977, 10607.106, 247.683, 52705.821 21/05/06,15:48:59,17,10,1, 11.9,1,1, 10.977, 10607.118, 247.669, 52705.754 21/05/06,15:48:59,18,10,1, 11.9,1,1, 10.977, 10607.119, 247.673, 52705.726 21/05/06,15:48:59,19,10,1, 11.9,1,1, 10.977, 10607.120, 247.674, 52705.791 21/05/06,15:49:00,00,10,1, 11.9,1,1, 10.976, 10607.119, 247.674, 52705.791 21/05/06,15:49:00,01,10,1, 11.9,1,1, 10.976, 10607.130, 247.681, 52705.894 21/05/06,15:49:00,02,10,1, 11.9,1,1, 10.976, 10607.103, 247.673, 52705.941 21/05/06,15:49:00,03,10,1, 11.9,1,1, 10.976, 10607.121, 247.658, 52705.886 21/05/06,15:49:00,04,10,1, 11.9,1,1, 10.976, 10607.122, 247.676, 52705.833 21/05/06,15:49:00,05,10,1, 11.9,1,1, 10.976, 10607.122, 247.687, 52705.758 21/05/06,15:49:00,06,10,1, 11.9,1,1, 10.976, 10607.130, 247.684, 52705.754 21/05/06,15:49:00,07,10,1, 11.9,1,1, 10.976, 10607.134, 247.680, 52705.714 21/05/06,15:49:00,08,10,1, 11.9,1,1, 10.976, 10607.103, 247.683, 52705.810 21/05/06,15:49:00,09,10,1, 11.9,1,1, 10.976, 10607.127, 247.676, 52705.894 21/05/06,15:49:00,10,10,1, 11.9,1,1, 10.976, 10607.115, 247.690, 52705.930 21/05/06,15:49:00,11,10,1, 11.9,1,1, 10.976, 10607.058, 247.699, 52705.917 21/05/06,15:49:00,12,10,1, 11.9,1,1, 10.976, 10607.181, 247.672, 52705.854 21/05/06,15:49:00,13,10,1, 11.9,1,1, 10.976, 10607.170, 247.686, 52705.744 21/05/06,15:49:00,14,10,1, 11.9,1,1, 10.976, 10607.141, 247.661, 52705.726 21/05/06,15:49:00,15,10,1, 11.9,1,1, 10.976, 10607.113, 247.686, 52705.734 21/05/06,15:49:00,16,10,1, 11.9,1,1, 10.976, 10607.124, 247.695, 52705.788 21/05/06,15:49:00,17,10,1, 11.9,1,1, 10.976, 10607.138, 247.687, 52705.817 21/05/06,15:49:00,18,10,1, 11.9,1,1, 10.976, 10607.106, 247.673, 52705.908 21/05/06,15:49:00,19,10,1, 11.9,1,1, 10.976, 10607.122, 247.689, 52705.926 21/05/06,15:49:01,00,10,1, 11.9,1,1, 10.978, 10607.119, 247.689, 52705.926 21/05/06,15:49:01,01,10,1, 11.9,1,1, 10.978, 10607.112, 247.669, 52705.828 21/05/06,15:49:01,02,10,1, 11.9,1,1, 10.978, 10607.134, 247.642, 52705.748 21/05/06,15:49:01,03,10,1, 11.9,1,1, 10.978, 10607.098, 247.669, 52705.734 21/05/06,15:49:01,04,10,1, 11.9,1,1, 10.978, 10607.105, 247.667, 52705.726 21/05/06,15:49:01,05,10,1, 11.9,1,1, 10.978, 10607.138, 247.679, 52705.802 21/05/06,15:49:01,06,10,1, 11.9,1,1, 10.978, 10607.123, 247.679, 52705.832 21/05/06,15:49:01,07,10,1, 11.9,1,1, 10.978, 10607.113, 247.685, 52705.932 21/05/06,15:49:01,08,10,1, 11.9,1,1, 10.978, 10607.105, 247.692, 52705.910 21/05/06,15:49:01,09,10,1, 11.9,1,1, 10.978, 10607.095, 247.697, 52705.856 21/05/06,15:49:01,10,10,1, 11.9,1,1, 10.978, 10607.115, 247.668, 52705.782 21/05/06,15:49:01,11,10,1, 11.9,1,1, 10.978, 10607.095, 247.676, 52705.757 21/05/06,15:49:01,12,10,1, 11.9,1,1, 10.978, 10607.118, 247.690, 52705.732 21/05/06,15:49:01,13,10,1, 11.9,1,1, 10.978, 10607.150, 247.683, 52705.760 21/05/06,15:49:01,14,10,1, 11.9,1,1, 10.978, 10607.128, 247.676, 52705.792 21/05/06,15:49:01,15,10,1, 11.9,1,1, 10.978, 10607.128, 247.692, 52705.870 21/05/06,15:49:01,16,10,1, 11.9,1,1, 10.978, 10607.092, 247.680, 52705.882 21/05/06,15:49:01,17,10,1, 11.9,1,1, 10.978, 10607.098, 247.681, 52705.878 21/05/06,15:49:01,18,10,1, 11.9,1,1, 10.978, 10607.123, 247.675, 52705.805 21/05/06,15:49:01,19,10,1, 11.9,1,1, 10.978, 10607.115, 247.680, 52705.777 21/05/06,15:49:02,00,10,1, 11.8,1,1, 10.977, 10607.110, 247.680, 52705.777 21/05/06,15:49:02,01,10,1, 11.8,1,1, 10.977, 10607.125, 247.694, 52705.730 21/05/06,15:49:02,02,10,1, 11.8,1,1, 10.977, 10607.125, 247.679, 52705.708 21/05/06,15:49:02,03,10,1, 11.8,1,1, 10.977, 10607.133, 247.679, 52705.849 21/05/06,15:49:02,04,10,1, 11.8,1,1, 10.977, 10607.121, 247.682, 52705.864 21/05/06,15:49:02,05,10,1, 11.8,1,1, 10.977, 10607.123, 247.701, 52705.866 21/05/06,15:49:02,06,10,1, 11.8,1,1, 10.977, 10607.119, 247.671, 52705.822 21/05/06,15:49:02,07,10,1, 11.8,1,1, 10.977, 10607.143, 247.680, 52705.785 21/05/06,15:49:02,08,10,1, 11.8,1,1, 10.977, 10607.126, 247.657, 52705.724 21/05/06,15:49:02,09,10,1, 11.8,1,1, 10.977, 10607.123, 247.669, 52705.689 21/05/06,15:49:02,10,10,1, 11.8,1,1, 10.977, 10607.127, 247.676, 52705.727 21/05/06,15:49:02,11,10,1, 11.8,1,1, 10.977, 10607.119, 247.690, 52705.792 21/05/06,15:49:02,12,10,1, 11.8,1,1, 10.977, 10607.109, 247.691, 52705.854 21/05/06,15:49:02,13,10,1, 11.8,1,1, 10.977, 10607.112, 247.700, 52705.890 21/05/06,15:49:02,14,10,1, 11.8,1,1, 10.977, 10607.109, 247.693, 52705.864 21/05/06,15:49:02,15,10,1, 11.8,1,1, 10.977, 10607.116, 247.660, 52705.799 21/05/06,15:49:02,16,10,1, 11.8,1,1, 10.977, 10607.135, 247.693, 52705.756 21/05/06,15:49:02,17,10,1, 11.8,1,1, 10.977, 10607.095, 247.690, 52705.692 21/05/06,15:49:02,18,10,1, 11.8,1,1, 10.977, 10607.130, 247.694, 52705.713 21/05/06,15:49:02,19,10,1, 11.8,1,1, 10.977, 10607.139, 247.683, 52705.711 21/05/06,15:49:03,00,10,1, 11.8,1,1, 10.973, 10607.135, 247.683, 52705.711 21/05/06,15:49:03,01,10,1, 11.8,1,1, 10.973, 10607.114, 247.709, 52705.844 21/05/06,15:49:03,02,10,1, 11.8,1,1, 10.973, 10607.127, 247.714, 52705.872 21/05/06,15:49:03,03,10,1, 11.8,1,1, 10.973, 10607.117, 247.696, 52705.846 21/05/06,15:49:03,04,10,1, 11.8,1,1, 10.973, 10607.131, 247.710, 52705.779 21/05/06,15:49:03,05,10,1, 11.8,1,1, 10.973, 10607.137, 247.704, 52705.740 21/05/06,15:49:03,06,10,1, 11.8,1,1, 10.973, 10607.131, 247.712, 52705.706 21/05/06,15:49:03,07,10,1, 11.8,1,1, 10.973, 10607.134, 247.694, 52705.715 21/05/06,15:49:03,08,10,1, 11.8,1,1, 10.973, 10607.144, 247.713, 52705.768 21/05/06,15:49:03,09,10,1, 11.8,1,1, 10.973, 10607.120, 247.712, 52705.844 21/05/06,15:49:03,10,10,1, 11.8,1,1, 10.973, 10607.118, 247.722, 52705.835 21/05/06,15:49:03,11,10,1, 11.8,1,1, 10.973, 10607.109, 247.699, 52705.817 21/05/06,15:49:03,12,10,1, 11.8,1,1, 10.973, 10607.128, 247.698, 52705.816 21/05/06,15:49:03,13,10,1, 11.8,1,1, 10.973, 10607.112, 247.700, 52705.687 21/05/06,15:49:03,14,10,1, 11.8,1,1, 10.973, 10607.137, 247.701, 52705.689 21/05/06,15:49:03,15,10,1, 11.8,1,1, 10.973, 10607.131, 247.714, 52705.662 21/05/06,15:49:03,16,10,1, 11.8,1,1, 10.973, 10607.126, 247.712, 52705.694 21/05/06,15:49:03,17,10,1, 11.8,1,1, 10.973, 10607.105, 247.703, 52705.726 21/05/06,15:49:03,18,10,1, 11.8,1,1, 10.973, 10607.114, 247.719, 52705.826 21/05/06,15:49:03,19,10,1, 11.8,1,1, 10.973, 10607.107, 247.716, 52705.817 21/05/06,15:49:04,00,10,1, 11.7,1,1, 10.977, 10607.102, 247.716, 52705.817 21/05/06,15:49:04,01,10,1, 11.7,1,1, 10.977, 10607.121, 247.713, 52705.731 21/05/06,15:49:04,02,10,1, 11.7,1,1, 10.977, 10607.123, 247.723, 52705.665 21/05/06,15:49:04,03,10,1, 11.7,1,1, 10.977, 10607.130, 247.705, 52705.662 21/05/06,15:49:04,04,10,1, 11.7,1,1, 10.977, 10607.129, 247.702, 52705.643 21/05/06,15:49:04,05,10,1, 11.7,1,1, 10.977, 10607.122, 247.708, 52705.731 21/05/06,15:49:04,06,10,1, 11.7,1,1, 10.977, 10607.112, 247.712, 52705.793 21/05/06,15:49:04,07,10,1, 11.7,1,1, 10.977, 10607.130, 247.720, 52705.808 21/05/06,15:49:04,08,10,1, 11.7,1,1, 10.977, 10607.120, 247.722, 52705.822 21/05/06,15:49:04,09,10,1, 11.7,1,1, 10.977, 10607.091, 247.730, 52705.759 21/05/06,15:49:04,10,10,1, 11.7,1,1, 10.977, 10607.125, 247.710, 52705.702 21/05/06,15:49:04,11,10,1, 11.7,1,1, 10.977, 10607.127, 247.724, 52705.621 21/05/06,15:49:04,12,10,1, 11.7,1,1, 10.977, 10607.137, 247.714, 52705.598 21/05/06,15:49:04,13,10,1, 11.7,1,1, 10.977, 10607.123, 247.710, 52705.669 21/05/06,15:49:04,14,10,1, 11.7,1,1, 10.977, 10607.132, 247.720, 52705.727 21/05/06,15:49:04,15,10,1, 11.7,1,1, 10.977, 10607.131, 247.745, 52705.797 21/05/06,15:49:04,16,10,1, 11.7,1,1, 10.977, 10607.101, 247.732, 52705.798 21/05/06,15:49:04,17,10,1, 11.7,1,1, 10.977, 10607.127, 247.752, 52705.734 21/05/06,15:49:04,18,10,1, 11.7,1,1, 10.977, 10607.124, 247.730, 52705.651 21/05/06,15:49:04,19,10,1, 11.7,1,1, 10.977, 10607.133, 247.715, 52705.594 21/05/06,15:49:05,00,10,1, 11.9,1,1, 10.981, 10607.127, 247.715, 52705.594 21/05/06,15:49:05,01,10,1, 11.9,1,1, 10.981, 10607.117, 247.693, 52705.569 21/05/06,15:49:05,02,10,1, 11.9,1,1, 10.981, 10607.121, 247.713, 52705.661 21/05/06,15:49:05,03,10,1, 11.9,1,1, 10.981, 10607.143, 247.710, 52705.747 21/05/06,15:49:05,04,10,1, 11.9,1,1, 10.981, 10607.102, 247.702, 52705.751 21/05/06,15:49:05,05,10,1, 11.9,1,1, 10.981, 10607.138, 247.719, 52705.772 21/05/06,15:49:05,06,10,1, 11.9,1,1, 10.981, 10607.118, 247.723, 52705.710 21/05/06,15:49:05,07,10,1, 11.9,1,1, 10.981, 10607.110, 247.704, 52705.596 21/05/06,15:49:05,08,10,1, 11.9,1,1, 10.981, 10607.154, 247.720, 52705.609 21/05/06,15:49:05,09,10,1, 11.9,1,1, 10.981, 10607.163, 247.700, 52705.604 21/05/06,15:49:05,10,10,1, 11.9,1,1, 10.981, 10607.139, 247.678, 52705.653 21/05/06,15:49:05,11,10,1, 11.9,1,1, 10.981, 10607.140, 247.693, 52705.685 21/05/06,15:49:05,12,10,1, 11.9,1,1, 10.981, 10607.159, 247.699, 52705.737 21/05/06,15:49:05,13,10,1, 11.9,1,1, 10.981, 10607.135, 247.692, 52705.781 21/05/06,15:49:05,14,10,1, 11.9,1,1, 10.981, 10607.137, 247.694, 52705.718 21/05/06,15:49:05,15,10,1, 11.9,1,1, 10.981, 10607.134, 247.696, 52705.651 21/05/06,15:49:05,16,10,1, 11.9,1,1, 10.981, 10607.107, 247.698, 52705.573 21/05/06,15:49:05,17,10,1, 11.9,1,1, 10.981, 10607.109, 247.692, 52705.559 21/05/06,15:49:05,18,10,1, 11.9,1,1, 10.981, 10607.126, 247.675, 52705.575 21/05/06,15:49:05,19,10,1, 11.9,1,1, 10.981, 10607.132, 247.688, 52705.633 21/05/06,15:49:06,00,10,1, 11.9,1,1, 10.977, 10607.127, 247.688, 52705.633 21/05/06,15:49:06,01,10,1, 11.9,1,1, 10.977, 10607.113, 247.701, 52705.752 21/05/06,15:49:06,02,10,1, 11.9,1,1, 10.977, 10607.074, 247.681, 52705.690 21/05/06,15:49:06,03,10,1, 11.9,1,1, 10.977, 10607.133, 247.699, 52705.658 21/05/06,15:49:06,04,10,1, 11.9,1,1, 10.977, 10607.144, 247.692, 52705.598 21/05/06,15:49:06,05,10,1, 11.9,1,1, 10.977, 10607.123, 247.689, 52705.570 21/05/06,15:49:06,06,10,1, 11.9,1,1, 10.977, 10607.148, 247.687, 52705.599 21/05/06,15:49:06,07,10,1, 11.9,1,1, 10.977, 10607.140, 247.709, 52705.633 21/05/06,15:49:06,08,10,1, 11.9,1,1, 10.977, 10607.140, 247.708, 52705.659 21/05/06,15:49:06,09,10,1, 11.9,1,1, 10.977, 10607.122, 247.724, 52705.679 21/05/06,15:49:06,10,10,1, 11.9,1,1, 10.977, 10607.138, 247.722, 52705.727 21/05/06,15:49:06,11,10,1, 11.9,1,1, 10.977, 10607.102, 247.721, 52705.644 21/05/06,15:49:06,12,10,1, 11.9,1,1, 10.977, 10607.147, 247.728, 52705.593 21/05/06,15:49:06,13,10,1, 11.9,1,1, 10.977, 10607.134, 247.720, 52705.526 21/05/06,15:49:06,14,10,1, 11.9,1,1, 10.977, 10607.149, 247.706, 52705.490 21/05/06,15:49:06,15,10,1, 11.9,1,1, 10.977, 10607.137, 247.718, 52705.562 21/05/06,15:49:06,16,10,1, 11.9,1,1, 10.977, 10607.135, 247.736, 52705.666 21/05/06,15:49:06,17,10,1, 11.9,1,1, 10.977, 10607.127, 247.742, 52705.682 21/05/06,15:49:06,18,10,1, 11.9,1,1, 10.977, 10607.135, 247.731, 52705.720 21/05/06,15:49:06,19,10,1, 11.9,1,1, 10.977, 10607.137, 247.717, 52705.650 21/05/06,15:49:07,00,10,1, 11.8,1,1, 10.976, 10607.135, 247.717, 52705.650 21/05/06,15:49:07,01,10,1, 11.8,1,1, 10.976, 10607.126, 247.713, 52705.523 21/05/06,15:49:07,02,10,1, 11.8,1,1, 10.976, 10607.130, 247.719, 52705.520 21/05/06,15:49:07,03,10,1, 11.8,1,1, 10.976, 10607.154, 247.726, 52705.551 21/05/06,15:49:07,04,10,1, 11.8,1,1, 10.976, 10607.152, 247.723, 52705.583 21/05/06,15:49:07,05,10,1, 11.8,1,1, 10.976, 10607.129, 247.748, 52705.657 21/05/06,15:49:07,06,10,1, 11.8,1,1, 10.976, 10607.131, 247.739, 52705.656 21/05/06,15:49:07,07,10,1, 11.8,1,1, 10.976, 10607.128, 247.747, 52705.674 21/05/06,15:49:07,08,10,1, 11.8,1,1, 10.976, 10607.163, 247.715, 52705.605 21/05/06,15:49:07,09,10,1, 11.8,1,1, 10.976, 10607.117, 247.735, 52705.522 21/05/06,15:49:07,10,10,1, 11.8,1,1, 10.976, 10607.122, 247.702, 52705.515 21/05/06,15:49:07,11,10,1, 11.8,1,1, 10.976, 10607.147, 247.714, 52705.472 21/05/06,15:49:07,12,10,1, 11.8,1,1, 10.976, 10607.151, 247.709, 52705.556 21/05/06,15:49:07,13,10,1, 11.8,1,1, 10.976, 10607.143, 247.725, 52705.602 21/05/06,15:49:07,14,10,1, 11.8,1,1, 10.976, 10607.129, 247.704, 52705.636 21/05/06,15:49:07,15,10,1, 11.8,1,1, 10.976, 10607.129, 247.736, 52705.660 21/05/06,15:49:07,16,10,1, 11.8,1,1, 10.976, 10607.123, 247.718, 52705.642 21/05/06,15:49:07,17,10,1, 11.8,1,1, 10.976, 10607.145, 247.704, 52705.575 21/05/06,15:49:07,18,10,1, 11.8,1,1, 10.976, 10607.141, 247.719, 52705.513 21/05/06,15:49:07,19,10,1, 11.8,1,1, 10.976, 10607.128, 247.696, 52705.480 21/05/06,15:49:08,00,10,1, 11.8,1,1, 10.977, 10607.127, 247.696, 52705.480 21/05/06,15:49:08,01,10,1, 11.8,1,1, 10.977, 10607.130, 247.721, 52705.563 21/05/06,15:49:08,02,10,1, 11.8,1,1, 10.977, 10607.126, 247.726, 52705.648 21/05/06,15:49:08,03,10,1, 11.8,1,1, 10.977, 10607.135, 247.734, 52705.653 21/05/06,15:49:08,04,10,1, 11.8,1,1, 10.977, 10607.103, 247.716, 52705.673 21/05/06,15:49:08,05,10,1, 11.8,1,1, 10.977, 10607.102, 247.735, 52705.592 21/05/06,15:49:08,06,10,1, 11.8,1,1, 10.977, 10607.137, 247.696, 52705.561 21/05/06,15:49:08,07,10,1, 11.8,1,1, 10.977, 10607.125, 247.689, 52705.523 21/05/06,15:49:08,08,10,1, 11.8,1,1, 10.977, 10607.133, 247.726, 52705.486 21/05/06,15:49:08,09,10,1, 11.8,1,1, 10.977, 10607.158, 247.710, 52705.533 21/05/06,15:49:08,10,10,1, 11.8,1,1, 10.977, 10607.152, 247.719, 52705.604 21/05/06,15:49:08,11,10,1, 11.8,1,1, 10.977, 10607.139, 247.727, 52705.645 21/05/06,15:49:08,12,10,1, 11.8,1,1, 10.977, 10607.143, 247.755, 52705.927 21/05/06,15:49:08,13,10,1, 11.8,1,1, 10.977, 10607.195, 247.724, 52705.604 21/05/06,15:49:08,14,10,1, 11.8,1,1, 10.977, 10607.166, 247.704, 52705.499 21/05/06,15:49:08,15,10,1, 11.8,1,1, 10.977, 10607.169, 247.708, 52705.435 21/05/06,15:49:08,16,10,1, 11.8,1,1, 10.977, 10607.171, 247.715, 52705.313 21/05/06,15:49:08,17,10,1, 11.8,1,1, 10.977, 10607.145, 247.707, 52705.566 21/05/06,15:49:08,18,10,1, 11.8,1,1, 10.977, 10607.145, 247.728, 52705.587 21/05/06,15:49:08,19,10,1, 11.8,1,1, 10.977, 10607.163, 247.722, 52705.628 21/05/06,15:49:09,00,11,1, 11.9,1,1, 10.980, 10607.160, 247.722, 52705.628 21/05/06,15:49:09,01,11,1, 11.9,1,1, 10.980, 10607.146, 247.692, 52705.682 21/05/06,15:49:09,02,11,1, 11.9,1,1, 10.980, 10607.141, 247.702, 52705.591 21/05/06,15:49:09,03,11,1, 11.9,1,1, 10.980, 10607.165, 247.700, 52705.533 21/05/06,15:49:09,04,11,1, 11.9,1,1, 10.980, 10607.158, 247.691, 52705.441 21/05/06,15:49:09,05,11,1, 11.9,1,1, 10.980, 10607.154, 247.697, 52705.450 21/05/06,15:49:09,06,11,1, 11.9,1,1, 10.980, 10607.152, 247.701, 52705.481 21/05/06,15:49:09,07,11,1, 11.9,1,1, 10.980, 10607.137, 247.713, 52705.545 21/05/06,15:49:09,08,11,1, 11.9,1,1, 10.980, 10607.162, 247.711, 52705.578 21/05/06,15:49:09,09,11,1, 11.9,1,1, 10.980, 10607.147, 247.698, 52705.651 21/05/06,15:49:09,10,11,1, 11.9,1,1, 10.980, 10607.148, 247.719, 52705.599 21/05/06,15:49:09,11,11,1, 11.9,1,1, 10.980, 10607.163, 247.703, 52705.531 21/05/06,15:49:09,12,11,1, 11.9,1,1, 10.980, 10607.163, 247.688, 52705.469 21/05/06,15:49:09,13,11,1, 11.9,1,1, 10.980, 10607.149, 247.703, 52705.452 21/05/06,15:49:09,14,11,1, 11.9,1,1, 10.980, 10607.144, 247.676, 52705.449 21/05/06,15:49:09,15,11,1, 11.9,1,1, 10.980, 10607.158, 247.706, 52705.483 21/05/06,15:49:09,16,11,1, 11.9,1,1, 10.980, 10607.141, 247.727, 52705.550 21/05/06,15:49:09,17,11,1, 11.9,1,1, 10.980, 10607.154, 247.711, 52705.582 21/05/06,15:49:09,18,11,1, 11.9,1,1, 10.980, 10607.150, 247.713, 52705.575 21/05/06,15:49:09,19,11,1, 11.9,1,1, 10.980, 10607.145, 247.698, 52705.524 21/05/06,15:49:10,00,10,1, 11.8,1,1, 10.980, 10607.144, 247.698, 52705.524 21/05/06,15:49:10,01,10,1, 11.8,1,1, 10.980, 10607.147, 247.709, 52705.442 21/05/06,15:49:10,02,10,1, 11.8,1,1, 10.980, 10607.141, 247.708, 52705.407 21/05/06,15:49:10,03,10,1, 11.8,1,1, 10.980, 10607.172, 247.702, 52705.400 21/05/06,15:49:10,04,10,1, 11.8,1,1, 10.980, 10607.158, 247.708, 52705.478 21/05/06,15:49:10,05,10,1, 11.8,1,1, 10.980, 10607.135, 247.722, 52705.549 21/05/06,15:49:10,06,10,1, 11.8,1,1, 10.980, 10607.175, 247.734, 52705.578 21/05/06,15:49:10,07,10,1, 11.8,1,1, 10.980, 10607.121, 247.740, 52705.600 21/05/06,15:49:10,08,10,1, 11.8,1,1, 10.980, 10607.129, 247.719, 52705.504 21/05/06,15:49:10,09,10,1, 11.8,1,1, 10.980, 10607.142, 247.701, 52705.477 21/05/06,15:49:10,10,10,1, 11.8,1,1, 10.980, 10607.166, 247.699, 52705.408 21/05/06,15:49:10,11,10,1, 11.8,1,1, 10.980, 10607.127, 247.683, 52705.403 21/05/06,15:49:10,12,10,1, 11.8,1,1, 10.980, 10607.167, 247.721, 52705.470 21/05/06,15:49:10,13,10,1, 11.8,1,1, 10.980, 10607.163, 247.695, 52705.506 21/05/06,15:49:10,14,10,1, 11.8,1,1, 10.980, 10607.144, 247.717, 52705.552 21/05/06,15:49:10,15,10,1, 11.8,1,1, 10.980, 10607.146, 247.706, 52705.571 21/05/06,15:49:10,16,10,1, 11.8,1,1, 10.980, 10607.166, 247.708, 52705.502 21/05/06,15:49:10,17,10,1, 11.8,1,1, 10.980, 10607.168, 247.701, 52705.450 21/05/06,15:49:10,18,10,1, 11.8,1,1, 10.980, 10607.145, 247.704, 52705.368 21/05/06,15:49:10,19,10,1, 11.8,1,1, 10.980, 10607.184, 247.676, 52705.368 21/05/06,15:49:11,00,11,1, 11.9,1,1, 10.977, 10607.177, 247.676, 52705.368 21/05/06,15:49:11,01,11,1, 11.9,1,1, 10.977, 10607.197, 247.709, 52705.457 21/05/06,15:49:11,02,11,1, 11.9,1,1, 10.977, 10607.189, 247.686, 52705.514 21/05/06,15:49:11,03,11,1, 11.9,1,1, 10.977, 10607.163, 247.697, 52705.511 21/05/06,15:49:11,04,11,1, 11.9,1,1, 10.977, 10607.160, 247.719, 52705.550 21/05/06,15:49:11,05,11,1, 11.9,1,1, 10.977, 10607.169, 247.720, 52705.463 21/05/06,15:49:11,06,11,1, 11.9,1,1, 10.977, 10607.174, 247.705, 52705.399 21/05/06,15:49:11,07,11,1, 11.9,1,1, 10.977, 10607.152, 247.684, 52705.357 21/05/06,15:49:11,08,11,1, 11.9,1,1, 10.977, 10607.172, 247.679, 52705.346 21/05/06,15:49:11,09,11,1, 11.9,1,1, 10.977, 10607.196, 247.672, 52705.360 21/05/06,15:49:11,10,11,1, 11.9,1,1, 10.977, 10607.178, 247.685, 52705.434 21/05/06,15:49:11,11,11,1, 11.9,1,1, 10.977, 10607.185, 247.699, 52705.510 21/05/06,15:49:11,12,11,1, 11.9,1,1, 10.977, 10607.161, 247.701, 52705.482 21/05/06,15:49:11,13,11,1, 11.9,1,1, 10.977, 10607.162, 247.673, 52705.445 21/05/06,15:49:11,14,11,1, 11.9,1,1, 10.977, 10607.175, 247.689, 52705.387 21/05/06,15:49:11,15,11,1, 11.9,1,1, 10.977, 10607.164, 247.683, 52705.357 21/05/06,15:49:11,16,11,1, 11.9,1,1, 10.977, 10607.177, 247.683, 52705.322 21/05/06,15:49:11,17,11,1, 11.9,1,1, 10.977, 10607.166, 247.700, 52705.319 21/05/06,15:49:11,18,11,1, 11.9,1,1, 10.977, 10607.196, 247.698, 52705.419 21/05/06,15:49:11,19,11,1, 11.9,1,1, 10.977, 10607.166, 247.692, 52705.445 21/05/06,15:49:12,00,11,1, 11.8,1,1, 10.978, 10607.160, 247.692, 52705.445 21/05/06,15:49:12,01,11,1, 11.8,1,1, 10.978, 10607.163, 247.696, 52705.513 21/05/06,15:49:12,02,11,1, 11.8,1,1, 10.978, 10607.150, 247.688, 52705.424 21/05/06,15:49:12,03,11,1, 11.8,1,1, 10.978, 10607.164, 247.684, 52705.385 21/05/06,15:49:12,04,11,1, 11.8,1,1, 10.978, 10607.172, 247.662, 52705.328 21/05/06,15:49:12,05,11,1, 11.8,1,1, 10.978, 10607.153, 247.666, 52705.274 21/05/06,15:49:12,06,11,1, 11.8,1,1, 10.978, 10607.179, 247.698, 52705.384 21/05/06,15:49:12,07,11,1, 11.8,1,1, 10.978, 10607.161, 247.688, 52705.451 21/05/06,15:49:12,08,11,1, 11.8,1,1, 10.978, 10607.162, 247.696, 52705.516 21/05/06,15:49:12,09,11,1, 11.8,1,1, 10.978, 10607.181, 247.719, 52705.487 21/05/06,15:49:12,10,11,1, 11.8,1,1, 10.978, 10607.153, 247.658, 52705.457 21/05/06,15:49:12,11,11,1, 11.8,1,1, 10.978, 10607.191, 247.662, 52705.361 21/05/06,15:49:12,12,11,1, 11.8,1,1, 10.978, 10607.162, 247.668, 52705.311 21/05/06,15:49:12,13,11,1, 11.8,1,1, 10.978, 10607.181, 247.690, 52705.264 21/05/06,15:49:12,14,11,1, 11.8,1,1, 10.978, 10607.169, 247.655, 52705.319 21/05/06,15:49:12,15,11,1, 11.8,1,1, 10.978, 10607.158, 247.685, 52705.368 21/05/06,15:49:12,16,11,1, 11.8,1,1, 10.978, 10607.168, 247.659, 52705.420 21/05/06,15:49:12,17,11,1, 11.8,1,1, 10.978, 10607.130, 247.671, 52705.392 21/05/06,15:49:12,18,11,1, 11.8,1,1, 10.978, 10607.170, 247.680, 52705.442 21/05/06,15:49:12,19,11,1, 11.8,1,1, 10.978, 10607.169, 247.670, 52705.367 21/05/06,15:49:13,00,11,1, 11.9,1,1, 10.979, 10607.160, 247.670, 52705.367 21/05/06,15:49:13,01,11,1, 11.9,1,1, 10.979, 10607.174, 247.681, 52705.256 21/05/06,15:49:13,02,11,1, 11.9,1,1, 10.979, 10607.152, 247.658, 52705.260 21/05/06,15:49:13,03,11,1, 11.9,1,1, 10.979, 10607.176, 247.675, 52705.312 21/05/06,15:49:13,04,11,1, 11.9,1,1, 10.979, 10607.178, 247.671, 52705.391 21/05/06,15:49:13,05,11,1, 11.9,1,1, 10.979, 10607.155, 247.697, 52705.442 21/05/06,15:49:13,06,11,1, 11.9,1,1, 10.979, 10607.169, 247.677, 52705.430 21/05/06,15:49:13,07,11,1, 11.9,1,1, 10.979, 10607.160, 247.667, 52705.365 21/05/06,15:49:13,08,11,1, 11.9,1,1, 10.979, 10607.163, 247.669, 52705.318 21/05/06,15:49:13,09,11,1, 11.9,1,1, 10.979, 10607.177, 247.666, 52705.271 21/05/06,15:49:13,10,11,1, 11.9,1,1, 10.979, 10607.176, 247.660, 52705.263 21/05/06,15:49:13,11,11,1, 11.9,1,1, 10.979, 10607.187, 247.682, 52705.295 21/05/06,15:49:13,12,11,1, 11.9,1,1, 10.979, 10607.173, 247.672, 52705.381 21/05/06,15:49:13,13,11,1, 11.9,1,1, 10.979, 10607.174, 247.688, 52705.388 21/05/06,15:49:13,14,11,1, 11.9,1,1, 10.979, 10607.168, 247.685, 52705.422 21/05/06,15:49:13,15,11,1, 11.9,1,1, 10.979, 10607.180, 247.669, 52705.424 21/05/06,15:49:13,16,11,1, 11.9,1,1, 10.979, 10607.170, 247.667, 52705.361 21/05/06,15:49:13,17,11,1, 11.9,1,1, 10.979, 10607.151, 247.662, 52705.264 21/05/06,15:49:13,18,11,1, 11.9,1,1, 10.979, 10607.174, 247.646, 52705.242 21/05/06,15:49:13,19,11,1, 11.9,1,1, 10.979, 10607.177, 247.640, 52705.251 21/05/06,15:49:14,00,11,1, 11.8,1,1, 10.978, 10607.169, 247.640, 52705.251 21/05/06,15:49:14,01,11,1, 11.8,1,1, 10.978, 10607.180, 247.658, 52705.387 21/05/06,15:49:14,02,11,1, 11.8,1,1, 10.978, 10607.168, 247.662, 52705.386 21/05/06,15:49:14,03,11,1, 11.8,1,1, 10.978, 10607.172, 247.685, 52705.405 21/05/06,15:49:14,04,11,1, 11.8,1,1, 10.978, 10607.177, 247.667, 52705.326 21/05/06,15:49:14,05,11,1, 11.8,1,1, 10.978, 10607.156, 247.642, 52705.292 21/05/06,15:49:14,06,11,1, 11.8,1,1, 10.978, 10607.184, 247.653, 52705.217 21/05/06,15:49:14,07,11,1, 11.8,1,1, 10.978, 10607.154, 247.656, 52705.218 21/05/06,15:49:14,08,11,1, 11.8,1,1, 10.978, 10607.174, 247.649, 52705.272 21/05/06,15:49:14,09,11,1, 11.8,1,1, 10.978, 10607.160, 247.669, 52705.358 21/05/06,15:49:14,10,11,1, 11.8,1,1, 10.978, 10607.169, 247.676, 52705.384 21/05/06,15:49:14,11,11,1, 11.8,1,1, 10.978, 10607.160, 247.673, 52705.394 21/05/06,15:49:14,12,11,1, 11.8,1,1, 10.978, 10607.172, 247.666, 52705.407 21/05/06,15:49:14,13,11,1, 11.8,1,1, 10.978, 10607.193, 247.655, 52705.274 21/05/06,15:49:14,14,11,1, 11.8,1,1, 10.978, 10607.185, 247.675, 52705.249 21/05/06,15:49:14,15,11,1, 11.8,1,1, 10.978, 10607.172, 247.650, 52705.036 21/05/06,15:49:14,16,11,1, 11.8,1,1, 10.978, 10607.137, 247.655, 52705.254 21/05/06,15:49:14,17,11,1, 11.8,1,1, 10.978, 10607.161, 247.656, 52705.327 21/05/06,15:49:14,18,11,1, 11.8,1,1, 10.978, 10607.170, 247.661, 52705.377 21/05/06,15:49:14,19,11,1, 11.8,1,1, 10.978, 10607.165, 247.662, 52705.415 21/05/06,15:49:15,00,11,1, 11.9,1,1, 10.977, 10607.160, 247.662, 52705.415 21/05/06,15:49:15,01,11,1, 11.9,1,1, 10.977, 10607.168, 247.654, 52705.334 21/05/06,15:49:15,02,11,1, 11.9,1,1, 10.977, 10607.183, 247.652, 52705.259 21/05/06,15:49:15,03,11,1, 11.9,1,1, 10.977, 10607.179, 247.626, 52705.212 21/05/06,15:49:15,04,11,1, 11.9,1,1, 10.977, 10607.195, 247.649, 52705.181 21/05/06,15:49:15,05,11,1, 11.9,1,1, 10.977, 10607.175, 247.647, 52705.267 21/05/06,15:49:15,06,11,1, 11.9,1,1, 10.977, 10607.185, 247.670, 52705.331 21/05/06,15:49:15,07,11,1, 11.9,1,1, 10.977, 10607.175, 247.651, 52705.342 21/05/06,15:49:15,08,11,1, 11.9,1,1, 10.977, 10607.176, 247.648, 52705.404 21/05/06,15:49:15,09,11,1, 11.9,1,1, 10.977, 10607.165, 247.633, 52705.340 21/05/06,15:49:15,10,11,1, 11.9,1,1, 10.977, 10607.170, 247.626, 52705.253 21/05/06,15:49:15,11,11,1, 11.9,1,1, 10.977, 10607.173, 247.635, 52705.198 21/05/06,15:49:15,12,11,1, 11.9,1,1, 10.977, 10607.167, 247.637, 52705.186 21/05/06,15:49:15,13,11,1, 11.9,1,1, 10.977, 10607.170, 247.638, 52705.212 21/05/06,15:49:15,14,11,1, 11.9,1,1, 10.977, 10607.175, 247.637, 52705.272 21/05/06,15:49:15,15,11,1, 11.9,1,1, 10.977, 10607.178, 247.643, 52705.328 21/05/06,15:49:15,16,11,1, 11.9,1,1, 10.977, 10607.156, 247.647, 52705.349 21/05/06,15:49:15,17,11,1, 11.9,1,1, 10.977, 10607.175, 247.638, 52705.315 21/05/06,15:49:15,18,11,1, 11.9,1,1, 10.977, 10607.163, 247.636, 52705.275 21/05/06,15:49:15,19,11,1, 11.9,1,1, 10.977, 10607.164, 247.637, 52705.223 21/05/06,15:49:16,00,12,1, 11.9,1,1, 10.978, 10607.160, 247.637, 52705.223 21/05/06,15:49:16,01,12,1, 11.9,1,1, 10.978, 10607.189, 247.613, 52705.143 21/05/06,15:49:16,02,12,1, 11.9,1,1, 10.978, 10607.169, 247.621, 52705.175 21/05/06,15:49:16,03,12,1, 11.9,1,1, 10.978, 10607.188, 247.624, 52705.253 21/05/06,15:49:16,04,12,1, 11.9,1,1, 10.978, 10607.164, 247.648, 52705.289 21/05/06,15:49:16,05,12,1, 11.9,1,1, 10.978, 10607.160, 247.641, 52705.339 21/05/06,15:49:16,06,12,1, 11.9,1,1, 10.978, 10607.128, 247.639, 52705.298 21/05/06,15:49:16,07,12,1, 11.9,1,1, 10.978, 10607.163, 247.639, 52705.213 21/05/06,15:49:16,08,12,1, 11.9,1,1, 10.978, 10607.139, 247.617, 52705.178 21/05/06,15:49:16,09,12,1, 11.9,1,1, 10.978, 10607.170, 247.633, 52705.133 21/05/06,15:49:16,10,12,1, 11.9,1,1, 10.978, 10607.182, 247.613, 52705.178 21/05/06,15:49:16,11,12,1, 11.9,1,1, 10.978, 10607.179, 247.601, 52705.181 21/05/06,15:49:16,12,12,1, 11.9,1,1, 10.978, 10607.174, 247.613, 52705.277 21/05/06,15:49:16,13,12,1, 11.9,1,1, 10.978, 10607.166, 247.613, 52705.272 21/05/06,15:49:16,14,12,1, 11.9,1,1, 10.978, 10607.147, 247.621, 52705.327 21/05/06,15:49:16,15,12,1, 11.9,1,1, 10.978, 10607.175, 247.615, 52705.269 21/05/06,15:49:16,16,12,1, 11.9,1,1, 10.978, 10607.174, 247.625, 52705.175 21/05/06,15:49:16,17,12,1, 11.9,1,1, 10.978, 10607.146, 247.631, 52705.150 21/05/06,15:49:16,18,12,1, 11.9,1,1, 10.978, 10607.177, 247.633, 52705.129 21/05/06,15:49:16,19,12,1, 11.9,1,1, 10.978, 10607.157, 247.642, 52705.143 21/05/06,15:49:17,00,10,1, 11.9,1,1, 10.980, 10607.152, 247.642, 52705.143 21/05/06,15:49:17,01,10,1, 11.9,1,1, 10.980, 10607.152, 247.628, 52705.237 21/05/06,15:49:17,02,10,1, 11.9,1,1, 10.980, 10607.200, 247.670, 52705.276 21/05/06,15:49:17,03,10,1, 11.9,1,1, 10.980, 10607.159, 247.637, 52705.285 21/05/06,15:49:17,04,10,1, 11.9,1,1, 10.980, 10607.151, 247.637, 52705.230 21/05/06,15:49:17,05,10,1, 11.9,1,1, 10.980, 10607.180, 247.608, 52705.145 21/05/06,15:49:17,06,10,1, 11.9,1,1, 10.980, 10607.149, 247.632, 52705.126 21/05/06,15:49:17,07,10,1, 11.9,1,1, 10.980, 10607.162, 247.619, 52705.100 21/05/06,15:49:17,08,10,1, 11.9,1,1, 10.980, 10607.145, 247.625, 52705.119 21/05/06,15:49:17,09,10,1, 11.9,1,1, 10.980, 10607.174, 247.616, 52705.177 21/05/06,15:49:17,10,10,1, 11.9,1,1, 10.980, 10607.170, 247.644, 52705.229 21/05/06,15:49:17,11,10,1, 11.9,1,1, 10.980, 10607.155, 247.613, 52705.191 21/05/06,15:49:17,12,10,1, 11.9,1,1, 10.980, 10607.162, 247.614, 52705.211 21/05/06,15:49:17,13,10,1, 11.9,1,1, 10.980, 10607.154, 247.620, 52705.121 21/05/06,15:49:17,14,10,1, 11.9,1,1, 10.980, 10607.168, 247.616, 52705.092 21/05/06,15:49:17,15,10,1, 11.9,1,1, 10.980, 10607.181, 247.590, 52705.069 21/05/06,15:49:17,16,10,1, 11.9,1,1, 10.980, 10607.170, 247.619, 52705.082 21/05/06,15:49:17,17,10,1, 11.9,1,1, 10.980, 10607.153, 247.622, 52705.143 21/05/06,15:49:17,18,10,1, 11.9,1,1, 10.980, 10607.182, 247.602, 52705.190 21/05/06,15:49:17,19,10,1, 11.9,1,1, 10.980, 10607.157, 247.607, 52705.206 21/05/06,15:49:18,00,10,1, 11.9,1,1, 10.981, 10607.152, 247.607, 52705.206 21/05/06,15:49:18,01,10,1, 11.9,1,1, 10.981, 10607.175, 247.625, 52705.154 21/05/06,15:49:18,02,10,1, 11.9,1,1, 10.981, 10607.166, 247.555, 52705.087 21/05/06,15:49:18,03,10,1, 11.9,1,1, 10.981, 10607.150, 247.592, 52705.018 21/05/06,15:49:18,04,10,1, 11.9,1,1, 10.981, 10607.182, 247.593, 52705.059 21/05/06,15:49:18,05,10,1, 11.9,1,1, 10.981, 10607.179, 247.599, 52705.092 21/05/06,15:49:18,06,10,1, 11.9,1,1, 10.981, 10607.151, 247.614, 52705.142 21/05/06,15:49:18,07,10,1, 11.9,1,1, 10.981, 10607.174, 247.596, 52705.200 21/05/06,15:49:18,08,10,1, 11.9,1,1, 10.981, 10607.163, 247.594, 52705.216 21/05/06,15:49:18,09,10,1, 11.9,1,1, 10.981, 10607.147, 247.588, 52705.193 21/05/06,15:49:18,10,10,1, 11.9,1,1, 10.981, 10607.149, 247.600, 52705.139 21/05/06,15:49:18,11,10,1, 11.9,1,1, 10.981, 10607.115, 247.611, 52704.993 21/05/06,15:49:18,12,10,1, 11.9,1,1, 10.981, 10607.181, 247.596, 52705.046 21/05/06,15:49:18,13,10,1, 11.9,1,1, 10.981, 10607.185, 247.564, 52705.037 21/05/06,15:49:18,14,10,1, 11.9,1,1, 10.981, 10607.157, 247.580, 52705.135 21/05/06,15:49:18,15,10,1, 11.9,1,1, 10.981, 10607.180, 247.578, 52705.170 21/05/06,15:49:18,16,10,1, 11.9,1,1, 10.981, 10607.161, 247.595, 52705.187 21/05/06,15:49:18,17,10,1, 11.9,1,1, 10.981, 10607.145, 247.596, 52705.172 21/05/06,15:49:18,18,10,1, 11.9,1,1, 10.981, 10607.157, 247.577, 52705.130 21/05/06,15:49:18,19,10,1, 11.9,1,1, 10.981, 10607.144, 247.571, 52705.093 21/05/06,15:49:19,00,10,1, 11.8,1,1, 10.981, 10607.144, 247.571, 52705.093 21/05/06,15:49:19,01,10,1, 11.8,1,1, 10.981, 10607.161, 247.581, 52705.032 21/05/06,15:49:19,02,10,1, 11.8,1,1, 10.981, 10607.154, 247.586, 52705.079 21/05/06,15:49:19,03,10,1, 11.8,1,1, 10.981, 10607.133, 247.598, 52705.150 21/05/06,15:49:19,04,10,1, 11.8,1,1, 10.981, 10607.146, 247.596, 52705.169 21/05/06,15:49:19,05,10,1, 11.8,1,1, 10.981, 10607.154, 247.586, 52705.194 21/05/06,15:49:19,06,10,1, 11.8,1,1, 10.981, 10607.131, 247.571, 52705.173 21/05/06,15:49:19,07,10,1, 11.8,1,1, 10.981, 10607.149, 247.580, 52705.085 21/05/06,15:49:19,08,10,1, 11.8,1,1, 10.981, 10607.178, 247.579, 52704.977 21/05/06,15:49:19,09,10,1, 11.8,1,1, 10.981, 10607.156, 247.557, 52705.002 21/05/06,15:49:19,10,10,1, 11.8,1,1, 10.981, 10607.169, 247.594, 52705.039 21/05/06,15:49:19,11,10,1, 11.8,1,1, 10.981, 10607.179, 247.577, 52705.107 21/05/06,15:49:19,12,10,1, 11.8,1,1, 10.981, 10607.159, 247.583, 52705.156 21/05/06,15:49:19,13,10,1, 11.8,1,1, 10.981, 10607.146, 247.583, 52705.203 21/05/06,15:49:19,14,10,1, 11.8,1,1, 10.981, 10607.154, 247.580, 52705.120 21/05/06,15:49:19,15,10,1, 11.8,1,1, 10.981, 10607.137, 247.573, 52705.076 21/05/06,15:49:19,16,10,1, 11.8,1,1, 10.981, 10607.158, 247.564, 52705.019 21/05/06,15:49:19,17,10,1, 11.8,1,1, 10.981, 10607.150, 247.545, 52704.968 21/05/06,15:49:19,18,10,1, 11.8,1,1, 10.981, 10607.158, 247.549, 52704.983 21/05/06,15:49:19,19,10,1, 11.8,1,1, 10.981, 10607.144, 247.564, 52705.032 21/05/06,15:49:20,00,10,1, 11.9,1,1, 10.983, 10607.144, 247.564, 52705.032 21/05/06,15:49:20,01,10,1, 11.9,1,1, 10.983, 10607.159, 247.574, 52705.128 21/05/06,15:49:20,02,10,1, 11.9,1,1, 10.983, 10607.161, 247.577, 52705.140 21/05/06,15:49:20,03,10,1, 11.9,1,1, 10.983, 10607.147, 247.551, 52705.068 21/05/06,15:49:20,04,10,1, 11.9,1,1, 10.983, 10607.136, 247.553, 52705.017 21/05/06,15:49:20,05,10,1, 11.9,1,1, 10.983, 10607.137, 247.530, 52704.957 21/05/06,15:49:20,06,10,1, 11.9,1,1, 10.983, 10607.134, 247.527, 52704.909 21/05/06,15:49:20,07,10,1, 11.9,1,1, 10.983, 10607.144, 247.546, 52704.966 21/05/06,15:49:20,08,10,1, 11.9,1,1, 10.983, 10607.139, 247.549, 52705.037 21/05/06,15:49:20,09,10,1, 11.9,1,1, 10.983, 10607.156, 247.550, 52705.096 21/05/06,15:49:20,10,10,1, 11.9,1,1, 10.983, 10607.121, 247.552, 52705.124 21/05/06,15:49:20,11,10,1, 11.9,1,1, 10.983, 10607.122, 247.525, 52705.098 21/05/06,15:49:20,12,10,1, 11.9,1,1, 10.983, 10607.131, 247.534, 52705.013 21/05/06,15:49:20,13,10,1, 11.9,1,1, 10.983, 10607.130, 247.527, 52704.967 21/05/06,15:49:20,14,10,1, 11.9,1,1, 10.983, 10607.140, 247.531, 52704.925 21/05/06,15:49:20,15,10,1, 11.9,1,1, 10.983, 10607.138, 247.543, 52704.939 21/05/06,15:49:20,16,10,1, 11.9,1,1, 10.983, 10607.135, 247.553, 52704.995 21/05/06,15:49:20,17,10,1, 11.9,1,1, 10.983, 10607.128, 247.547, 52705.098 21/05/06,15:49:20,18,10,1, 11.9,1,1, 10.983, 10607.142, 247.549, 52705.165 21/05/06,15:49:20,19,10,1, 11.9,1,1, 10.983, 10607.124, 247.551, 52705.109 21/05/06,15:49:21,00,10,1, 11.9,1,1, 10.979, 10607.119, 247.551, 52705.109 21/05/06,15:49:21,01,10,1, 11.9,1,1, 10.979, 10607.117, 247.538, 52704.994 21/05/06,15:49:21,02,10,1, 11.9,1,1, 10.979, 10607.131, 247.516, 52704.940 21/05/06,15:49:21,03,10,1, 11.9,1,1, 10.979, 10607.130, 247.531, 52704.915 21/05/06,15:49:21,04,10,1, 11.9,1,1, 10.979, 10607.125, 247.530, 52704.981 21/05/06,15:49:21,05,10,1, 11.9,1,1, 10.979, 10607.112, 247.556, 52705.022 21/05/06,15:49:21,06,10,1, 11.9,1,1, 10.979, 10607.146, 247.517, 52705.023 21/05/06,15:49:21,07,10,1, 11.9,1,1, 10.979, 10607.125, 247.547, 52705.102 21/05/06,15:49:21,08,10,1, 11.9,1,1, 10.979, 10607.130, 247.544, 52705.092 21/05/06,15:49:21,09,10,1, 11.9,1,1, 10.979, 10607.108, 247.529, 52704.993 21/05/06,15:49:21,10,10,1, 11.9,1,1, 10.979, 10607.130, 247.523, 52704.949 21/05/06,15:49:21,11,10,1, 11.9,1,1, 10.979, 10607.135, 247.524, 52704.879 21/05/06,15:49:21,12,10,1, 11.9,1,1, 10.979, 10607.132, 247.509, 52704.930 21/05/06,15:49:21,13,10,1, 11.9,1,1, 10.979, 10607.142, 247.540, 52704.959 21/05/06,15:49:21,14,10,1, 11.9,1,1, 10.979, 10607.099, 247.535, 52705.061 21/05/06,15:49:21,15,10,1, 11.9,1,1, 10.979, 10607.131, 247.534, 52705.087 21/05/06,15:49:21,16,10,1, 11.9,1,1, 10.979, 10607.110, 247.511, 52705.067 21/05/06,15:49:21,17,10,1, 11.9,1,1, 10.979, 10607.124, 247.536, 52705.000 21/05/06,15:49:21,18,10,1, 11.9,1,1, 10.979, 10607.141, 247.506, 52704.943 21/05/06,15:49:21,19,10,1, 11.9,1,1, 10.979, 10607.133, 247.504, 52704.898 21/05/06,15:49:22,00,10,1, 11.8,1,1, 10.980, 10607.127, 247.504, 52704.898 21/05/06,15:49:22,01,10,1, 11.8,1,1, 10.980, 10607.147, 247.522, 52704.945 21/05/06,15:49:22,02,10,1, 11.8,1,1, 10.980, 10607.114, 247.504, 52704.985 21/05/06,15:49:22,03,10,1, 11.8,1,1, 10.980, 10607.153, 247.524, 52705.043 21/05/06,15:49:22,04,10,1, 11.8,1,1, 10.980, 10607.138, 247.483, 52705.053 21/05/06,15:49:22,05,10,1, 11.8,1,1, 10.980, 10607.115, 247.507, 52705.043 21/05/06,15:49:22,06,10,1, 11.8,1,1, 10.980, 10607.112, 247.493, 52704.950 21/05/06,15:49:22,07,10,1, 11.8,1,1, 10.980, 10607.128, 247.515, 52704.884 21/05/06,15:49:22,08,10,1, 11.8,1,1, 10.980, 10607.137, 247.490, 52704.876 21/05/06,15:49:22,09,10,1, 11.8,1,1, 10.980, 10607.106, 247.511, 52704.899 21/05/06,15:49:22,10,10,1, 11.8,1,1, 10.980, 10607.141, 247.523, 52704.912 21/05/06,15:49:22,11,10,1, 11.8,1,1, 10.980, 10607.119, 247.498, 52705.023 21/05/06,15:49:22,12,10,1, 11.8,1,1, 10.980, 10607.125, 247.505, 52705.017 21/05/06,15:49:22,13,10,1, 11.8,1,1, 10.980, 10607.140, 247.503, 52705.023 21/05/06,15:49:22,14,10,1, 11.8,1,1, 10.980, 10607.138, 247.520, 52705.003 21/05/06,15:49:22,15,10,1, 11.8,1,1, 10.980, 10607.136, 247.504, 52704.936 21/05/06,15:49:22,16,10,1, 11.8,1,1, 10.980, 10607.131, 247.490, 52704.860 21/05/06,15:49:22,17,10,1, 11.8,1,1, 10.980, 10607.110, 247.494, 52704.851 21/05/06,15:49:22,18,10,1, 11.8,1,1, 10.980, 10607.144, 247.514, 52705.133 21/05/06,15:49:22,19,10,1, 11.8,1,1, 10.980, 10607.157, 247.499, 52704.882 21/05/06,15:49:23,00,10,1, 11.9,1,1, 10.980, 10607.152, 247.499, 52704.882 21/05/06,15:49:23,01,10,1, 11.9,1,1, 10.980, 10607.109, 247.487, 52705.008 21/05/06,15:49:23,02,10,1, 11.9,1,1, 10.980, 10607.137, 247.484, 52705.004 21/05/06,15:49:23,03,10,1, 11.9,1,1, 10.980, 10607.144, 247.475, 52704.967 21/05/06,15:49:23,04,10,1, 11.9,1,1, 10.980, 10607.138, 247.455, 52704.886 21/05/06,15:49:23,05,10,1, 11.9,1,1, 10.980, 10607.137, 247.484, 52704.869 21/05/06,15:49:23,06,10,1, 11.9,1,1, 10.980, 10607.135, 247.478, 52704.841 21/05/06,15:49:23,07,10,1, 11.9,1,1, 10.980, 10607.130, 247.478, 52704.903 21/05/06,15:49:23,08,10,1, 11.9,1,1, 10.980, 10607.149, 247.500, 52705.032 21/05/06,15:49:23,09,10,1, 11.9,1,1, 10.980, 10607.108, 247.486, 52705.033 21/05/06,15:49:23,10,10,1, 11.9,1,1, 10.980, 10607.117, 247.476, 52704.987 21/05/06,15:49:23,11,10,1, 11.9,1,1, 10.980, 10607.146, 247.469, 52704.994 21/05/06,15:49:23,12,10,1, 11.9,1,1, 10.980, 10607.122, 247.483, 52704.903 21/05/06,15:49:23,13,10,1, 11.9,1,1, 10.980, 10607.116, 247.467, 52704.802 21/05/06,15:49:23,14,10,1, 11.9,1,1, 10.980, 10607.112, 247.451, 52704.795 21/05/06,15:49:23,15,10,1, 11.9,1,1, 10.980, 10607.122, 247.466, 52704.863 21/05/06,15:49:23,16,10,1, 11.9,1,1, 10.980, 10607.104, 247.462, 52704.886 21/05/06,15:49:23,17,10,1, 11.9,1,1, 10.980, 10607.115, 247.450, 52704.941 21/05/06,15:49:23,18,10,1, 11.9,1,1, 10.980, 10607.128, 247.471, 52704.985 21/05/06,15:49:23,19,10,1, 11.9,1,1, 10.980, 10607.118, 247.457, 52704.966 21/05/06,15:49:24,00,12,1, 11.9,1,1, 10.980, 10607.110, 247.457, 52704.966 21/05/06,15:49:24,01,12,1, 11.9,1,1, 10.980, 10607.100, 247.436, 52704.846 21/05/06,15:49:24,02,12,1, 11.9,1,1, 10.980, 10607.116, 247.432, 52704.798 21/05/06,15:49:24,03,12,1, 11.9,1,1, 10.980, 10607.133, 247.428, 52704.792 21/05/06,15:49:24,04,12,1, 11.9,1,1, 10.980, 10607.124, 247.441, 52704.826 21/05/06,15:49:24,05,12,1, 11.9,1,1, 10.980, 10607.097, 247.486, 52704.883 21/05/06,15:49:24,06,12,1, 11.9,1,1, 10.980, 10607.116, 247.453, 52704.982 21/05/06,15:49:24,07,12,1, 11.9,1,1, 10.980, 10607.112, 247.457, 52704.939 21/05/06,15:49:24,08,12,1, 11.9,1,1, 10.980, 10607.095, 247.442, 52704.918 21/05/06,15:49:24,09,12,1, 11.9,1,1, 10.980, 10607.131, 247.417, 52704.894 21/05/06,15:49:24,10,12,1, 11.9,1,1, 10.980, 10607.105, 247.413, 52704.814 21/05/06,15:49:24,11,12,1, 11.9,1,1, 10.980, 10607.123, 247.412, 52704.777 21/05/06,15:49:24,12,12,1, 11.9,1,1, 10.980, 10607.133, 247.414, 52704.753 21/05/06,15:49:24,13,12,1, 11.9,1,1, 10.980, 10607.114, 247.434, 52704.821 21/05/06,15:49:24,14,12,1, 11.9,1,1, 10.980, 10607.115, 247.414, 52704.878 21/05/06,15:49:24,15,12,1, 11.9,1,1, 10.980, 10607.110, 247.438, 52704.914 21/05/06,15:49:24,16,12,1, 11.9,1,1, 10.980, 10607.086, 247.438, 52704.890 21/05/06,15:49:24,17,12,1, 11.9,1,1, 10.980, 10607.110, 247.430, 52704.841 21/05/06,15:49:24,18,12,1, 11.9,1,1, 10.980, 10607.103, 247.424, 52704.772 21/05/06,15:49:24,19,12,1, 11.9,1,1, 10.980, 10607.091, 247.419, 52704.721 21/05/06,15:49:25,00,12,1, 11.9,1,1, 10.982, 10607.085, 247.419, 52704.721 21/05/06,15:49:25,01,12,1, 11.9,1,1, 10.982, 10607.121, 247.432, 52704.786 21/05/06,15:49:25,02,12,1, 11.9,1,1, 10.982, 10607.100, 247.418, 52704.834 21/05/06,15:49:25,03,12,1, 11.9,1,1, 10.982, 10607.090, 247.418, 52704.853 21/05/06,15:49:25,04,12,1, 11.9,1,1, 10.982, 10607.087, 247.408, 52704.888 21/05/06,15:49:25,05,12,1, 11.9,1,1, 10.982, 10607.110, 247.412, 52704.879 21/05/06,15:49:25,06,12,1, 11.9,1,1, 10.982, 10607.115, 247.410, 52704.800 21/05/06,15:49:25,07,12,1, 11.9,1,1, 10.982, 10607.071, 247.410, 52704.702 21/05/06,15:49:25,08,12,1, 11.9,1,1, 10.982, 10607.101, 247.374, 52704.687 21/05/06,15:49:25,09,12,1, 11.9,1,1, 10.982, 10607.106, 247.400, 52704.694 21/05/06,15:49:25,10,12,1, 11.9,1,1, 10.982, 10607.111, 247.387, 52704.743 21/05/06,15:49:25,11,12,1, 11.9,1,1, 10.982, 10607.072, 247.410, 52704.836 21/05/06,15:49:25,12,12,1, 11.9,1,1, 10.982, 10607.104, 247.377, 52704.860 21/05/06,15:49:25,13,12,1, 11.9,1,1, 10.982, 10607.098, 247.402, 52704.848 21/05/06,15:49:25,14,12,1, 11.9,1,1, 10.982, 10607.093, 247.415, 52704.821 21/05/06,15:49:25,15,12,1, 11.9,1,1, 10.982, 10607.089, 247.390, 52704.745 21/05/06,15:49:25,16,12,1, 11.9,1,1, 10.982, 10607.120, 247.395, 52704.701 21/05/06,15:49:25,17,12,1, 11.9,1,1, 10.982, 10607.108, 247.382, 52704.711 21/05/06,15:49:25,18,12,1, 11.9,1,1, 10.982, 10607.124, 247.389, 52704.631 21/05/06,15:49:25,19,12,1, 11.9,1,1, 10.982, 10607.094, 247.385, 52704.759 21/05/06,15:49:26,00,12,1, 11.8,1,1, 10.981, 10607.094, 247.385, 52704.759 21/05/06,15:49:26,01,12,1, 11.8,1,1, 10.981, 10607.087, 247.414, 52704.849 21/05/06,15:49:26,02,12,1, 11.8,1,1, 10.981, 10607.119, 247.406, 52704.826 21/05/06,15:49:26,03,12,1, 11.8,1,1, 10.981, 10607.092, 247.407, 52704.762 21/05/06,15:49:26,04,12,1, 11.8,1,1, 10.981, 10607.095, 247.403, 52704.688 21/05/06,15:49:26,05,12,1, 11.8,1,1, 10.981, 10607.082, 247.399, 52704.699 21/05/06,15:49:26,06,12,1, 11.8,1,1, 10.981, 10607.085, 247.390, 52704.678 21/05/06,15:49:26,07,12,1, 11.8,1,1, 10.981, 10607.093, 247.397, 52704.766 21/05/06,15:49:26,08,12,1, 11.8,1,1, 10.981, 10607.086, 247.392, 52704.844 21/05/06,15:49:26,09,12,1, 11.8,1,1, 10.981, 10607.085, 247.421, 52704.875 21/05/06,15:49:26,10,12,1, 11.8,1,1, 10.981, 10607.079, 247.410, 52704.855 21/05/06,15:49:26,11,12,1, 11.8,1,1, 10.981, 10607.074, 247.403, 52704.804 21/05/06,15:49:26,12,12,1, 11.8,1,1, 10.981, 10607.097, 247.396, 52704.698 21/05/06,15:49:26,13,12,1, 11.8,1,1, 10.981, 10607.103, 247.383, 52704.635 21/05/06,15:49:26,14,12,1, 11.8,1,1, 10.981, 10607.081, 247.371, 52704.651 21/05/06,15:49:26,15,12,1, 11.8,1,1, 10.981, 10607.093, 247.403, 52704.749 21/05/06,15:49:26,16,12,1, 11.8,1,1, 10.981, 10607.094, 247.390, 52704.760 21/05/06,15:49:26,17,12,1, 11.8,1,1, 10.981, 10607.090, 247.401, 52704.850 21/05/06,15:49:26,18,12,1, 11.8,1,1, 10.981, 10607.086, 247.386, 52704.839 21/05/06,15:49:26,19,12,1, 11.8,1,1, 10.981, 10607.077, 247.388, 52704.795 21/05/06,15:49:27,00,12,1, 11.9,1,1, 10.978, 10607.077, 247.388, 52704.795 21/05/06,15:49:27,01,12,1, 11.9,1,1, 10.978, 10607.095, 247.381, 52704.676 21/05/06,15:49:27,02,12,1, 11.9,1,1, 10.978, 10607.112, 247.385, 52704.664 21/05/06,15:49:27,03,12,1, 11.9,1,1, 10.978, 10607.103, 247.377, 52704.671 21/05/06,15:49:27,04,12,1, 11.9,1,1, 10.978, 10607.114, 247.369, 52704.727 21/05/06,15:49:27,05,12,1, 11.9,1,1, 10.978, 10607.078, 247.372, 52704.782 21/05/06,15:49:27,06,12,1, 11.9,1,1, 10.978, 10607.095, 247.363, 52704.808 21/05/06,15:49:27,07,12,1, 11.9,1,1, 10.978, 10607.107, 247.371, 52704.810 21/05/06,15:49:27,08,12,1, 11.9,1,1, 10.978, 10607.096, 247.365, 52704.707 21/05/06,15:49:27,09,12,1, 11.9,1,1, 10.978, 10607.101, 247.329, 52704.612 21/05/06,15:49:27,10,12,1, 11.9,1,1, 10.978, 10607.113, 247.350, 52704.637 21/05/06,15:49:27,11,12,1, 11.9,1,1, 10.978, 10607.090, 247.338, 52704.600 21/05/06,15:49:27,12,12,1, 11.9,1,1, 10.978, 10607.100, 247.361, 52704.684 21/05/06,15:49:27,13,12,1, 11.9,1,1, 10.978, 10607.100, 247.372, 52704.756 21/05/06,15:49:27,14,12,1, 11.9,1,1, 10.978, 10607.107, 247.376, 52704.803 21/05/06,15:49:27,15,12,1, 11.9,1,1, 10.978, 10607.075, 247.360, 52704.769 21/05/06,15:49:27,16,12,1, 11.9,1,1, 10.978, 10607.090, 247.376, 52704.738 21/05/06,15:49:27,17,12,1, 11.9,1,1, 10.978, 10607.102, 247.358, 52704.656 21/05/06,15:49:27,18,12,1, 11.9,1,1, 10.978, 10607.079, 247.357, 52704.568 21/05/06,15:49:27,19,12,1, 11.9,1,1, 10.978, 10607.109, 247.353, 52704.601 21/05/06,15:49:28,00,11,1, 11.8,1,1, 10.981, 10607.102, 247.353, 52704.601 21/05/06,15:49:28,01,11,1, 11.8,1,1, 10.981, 10607.105, 247.343, 52704.696 21/05/06,15:49:28,02,11,1, 11.8,1,1, 10.981, 10607.072, 247.335, 52704.730 21/05/06,15:49:28,03,11,1, 11.8,1,1, 10.981, 10607.097, 247.356, 52704.761 21/05/06,15:49:28,04,11,1, 11.8,1,1, 10.981, 10607.110, 247.357, 52704.774 21/05/06,15:49:28,05,11,1, 11.8,1,1, 10.981, 10607.087, 247.351, 52704.697 21/05/06,15:49:28,06,11,1, 11.8,1,1, 10.981, 10607.094, 247.326, 52704.618 21/05/06,15:49:28,07,11,1, 11.8,1,1, 10.981, 10607.096, 247.330, 52704.547 21/05/06,15:49:28,08,11,1, 11.8,1,1, 10.981, 10607.087, 247.335, 52704.596 21/05/06,15:49:28,09,11,1, 11.8,1,1, 10.981, 10607.088, 247.318, 52704.668 21/05/06,15:49:28,10,11,1, 11.8,1,1, 10.981, 10607.094, 247.330, 52704.733 21/05/06,15:49:28,11,11,1, 11.8,1,1, 10.981, 10607.106, 247.323, 52704.782 21/05/06,15:49:28,12,11,1, 11.8,1,1, 10.981, 10607.091, 247.333, 52704.764 21/05/06,15:49:28,13,11,1, 11.8,1,1, 10.981, 10607.086, 247.340, 52704.694 21/05/06,15:49:28,14,11,1, 11.8,1,1, 10.981, 10607.115, 247.298, 52704.666 21/05/06,15:49:28,15,11,1, 11.8,1,1, 10.981, 10607.088, 247.324, 52704.611 21/05/06,15:49:28,16,11,1, 11.8,1,1, 10.981, 10607.114, 247.305, 52704.588 21/05/06,15:49:28,17,11,1, 11.8,1,1, 10.981, 10607.104, 247.318, 52704.623 21/05/06,15:49:28,18,11,1, 11.8,1,1, 10.981, 10607.111, 247.298, 52704.677 21/05/06,15:49:28,19,11,1, 11.8,1,1, 10.981, 10607.103, 247.301, 52704.719 21/05/06,15:49:29,00,10,1, 11.9,1,1, 10.982, 10607.102, 247.301, 52704.719 21/05/06,15:49:29,01,10,1, 11.9,1,1, 10.982, 10607.083, 247.306, 52704.715 21/05/06,15:49:29,02,10,1, 11.9,1,1, 10.982, 10607.109, 247.295, 52704.632 21/05/06,15:49:29,03,10,1, 11.9,1,1, 10.982, 10607.108, 247.310, 52704.595 21/05/06,15:49:29,04,10,1, 11.9,1,1, 10.982, 10607.099, 247.307, 52704.550 21/05/06,15:49:29,05,10,1, 11.9,1,1, 10.982, 10607.094, 247.320, 52704.591 21/05/06,15:49:29,06,10,1, 11.9,1,1, 10.982, 10607.123, 247.294, 52704.623 21/05/06,15:49:29,07,10,1, 11.9,1,1, 10.982, 10607.105, 247.310, 52704.712 21/05/06,15:49:29,08,10,1, 11.9,1,1, 10.982, 10607.089, 247.324, 52704.725 21/05/06,15:49:29,09,10,1, 11.9,1,1, 10.982, 10607.096, 247.316, 52704.737 21/05/06,15:49:29,10,10,1, 11.9,1,1, 10.982, 10607.099, 247.316, 52704.699 21/05/06,15:49:29,11,10,1, 11.9,1,1, 10.982, 10607.094, 247.301, 52704.644 21/05/06,15:49:29,12,10,1, 11.9,1,1, 10.982, 10607.099, 247.293, 52704.565 21/05/06,15:49:29,13,10,1, 11.9,1,1, 10.982, 10607.082, 247.310, 52704.566 21/05/06,15:49:29,14,10,1, 11.9,1,1, 10.982, 10607.064, 247.309, 52704.605 21/05/06,15:49:29,15,10,1, 11.9,1,1, 10.982, 10607.064, 247.314, 52704.644 21/05/06,15:49:29,16,10,1, 11.9,1,1, 10.982, 10607.082, 247.291, 52704.698 21/05/06,15:49:29,17,10,1, 11.9,1,1, 10.982, 10607.083, 247.284, 52704.758 21/05/06,15:49:29,18,10,1, 11.9,1,1, 10.982, 10607.073, 247.282, 52704.720 21/05/06,15:49:29,19,10,1, 11.9,1,1, 10.982, 10607.077, 247.284, 52704.648 21/05/06,15:49:30,00,09,1, 11.9,1,1, 10.979, 10607.077, 247.284, 52704.648 21/05/06,15:49:30,01,09,1, 11.9,1,1, 10.979, 10607.069, 247.278, 52704.503 21/05/06,15:49:30,02,09,1, 11.9,1,1, 10.979, 10607.105, 247.248, 52704.533 21/05/06,15:49:30,03,09,1, 11.9,1,1, 10.979, 10607.093, 247.289, 52704.618 21/05/06,15:49:30,04,09,1, 11.9,1,1, 10.979, 10607.083, 247.267, 52704.661 21/05/06,15:49:30,05,09,1, 11.9,1,1, 10.979, 10607.084, 247.284, 52704.708 21/05/06,15:49:30,06,09,1, 11.9,1,1, 10.979, 10607.064, 247.279, 52704.582 21/05/06,15:49:30,07,09,1, 11.9,1,1, 10.979, 10607.086, 247.289, 52704.723 21/05/06,15:49:30,08,09,1, 11.9,1,1, 10.979, 10607.110, 247.302, 52704.602 21/05/06,15:49:30,09,09,1, 11.9,1,1, 10.979, 10607.076, 247.272, 52704.571 21/05/06,15:49:30,10,09,1, 11.9,1,1, 10.979, 10607.091, 247.259, 52704.531 21/05/06,15:49:30,11,09,1, 11.9,1,1, 10.979, 10607.098, 247.266, 52704.530 21/05/06,15:49:30,12,09,1, 11.9,1,1, 10.979, 10607.067, 247.272, 52704.596 21/05/06,15:49:30,13,09,1, 11.9,1,1, 10.979, 10607.073, 247.266, 52704.642 21/05/06,15:49:30,14,09,1, 11.9,1,1, 10.979, 10607.048, 247.260, 52704.698 21/05/06,15:49:30,15,09,1, 11.9,1,1, 10.979, 10607.092, 247.253, 52704.666 21/05/06,15:49:30,16,09,1, 11.9,1,1, 10.979, 10607.050, 247.278, 52704.616 21/05/06,15:49:30,17,09,1, 11.9,1,1, 10.979, 10607.066, 247.237, 52704.532 21/05/06,15:49:30,18,09,1, 11.9,1,1, 10.979, 10607.079, 247.244, 52704.520 21/05/06,15:49:30,19,09,1, 11.9,1,1, 10.979, 10607.072, 247.257, 52704.521 21/05/06,15:49:31,00,09,1, 11.8,1,1, 10.983, 10607.069, 247.257, 52704.521 21/05/06,15:49:31,01,09,1, 11.8,1,1, 10.983, 10607.073, 247.247, 52704.625 21/05/06,15:49:31,02,09,1, 11.8,1,1, 10.983, 10607.085, 247.272, 52704.691 21/05/06,15:49:31,03,09,1, 11.8,1,1, 10.983, 10607.082, 247.265, 52704.676 21/05/06,15:49:31,04,09,1, 11.8,1,1, 10.983, 10607.053, 247.273, 52704.643 21/05/06,15:49:31,05,09,1, 11.8,1,1, 10.983, 10607.052, 247.251, 52704.585 21/05/06,15:49:31,06,09,1, 11.8,1,1, 10.983, 10607.052, 247.263, 52704.509 21/05/06,15:49:31,07,09,1, 11.8,1,1, 10.983, 10607.068, 247.234, 52704.488 21/05/06,15:49:31,08,09,1, 11.8,1,1, 10.983, 10607.090, 247.232, 52704.475 21/05/06,15:49:31,09,09,1, 11.8,1,1, 10.983, 10607.068, 247.227, 52704.557 21/05/06,15:49:31,10,09,1, 11.8,1,1, 10.983, 10607.060, 247.244, 52704.585 21/05/06,15:49:31,11,09,1, 11.8,1,1, 10.983, 10607.082, 247.211, 52704.639 21/05/06,15:49:31,12,09,1, 11.8,1,1, 10.983, 10607.068, 247.242, 52704.663 21/05/06,15:49:31,13,09,1, 11.8,1,1, 10.983, 10607.069, 247.227, 52704.598 21/05/06,15:49:31,14,09,1, 11.8,1,1, 10.983, 10607.054, 247.217, 52704.507 21/05/06,15:49:31,15,09,1, 11.8,1,1, 10.983, 10607.057, 247.208, 52704.455 21/05/06,15:49:31,16,09,1, 11.8,1,1, 10.983, 10607.065, 247.189, 52704.465 21/05/06,15:49:31,17,09,1, 11.8,1,1, 10.983, 10607.064, 247.224, 52704.492 21/05/06,15:49:31,18,09,1, 11.8,1,1, 10.983, 10607.084, 247.215, 52704.525 21/05/06,15:49:31,19,09,1, 11.8,1,1, 10.983, 10607.079, 247.226, 52704.605 21/05/06,15:49:32,00,10,1, 11.9,1,1, 10.979, 10607.077, 247.226, 52704.605 21/05/06,15:49:32,01,10,1, 11.9,1,1, 10.979, 10607.033, 247.206, 52704.595 21/05/06,15:49:32,02,10,1, 11.9,1,1, 10.979, 10607.080, 247.205, 52704.494 21/05/06,15:49:32,03,10,1, 11.9,1,1, 10.979, 10607.070, 247.200, 52704.441 21/05/06,15:49:32,04,10,1, 11.9,1,1, 10.979, 10607.048, 247.202, 52704.447 21/05/06,15:49:32,05,10,1, 11.9,1,1, 10.979, 10607.087, 247.188, 52704.445 21/05/06,15:49:32,06,10,1, 11.9,1,1, 10.979, 10607.056, 247.229, 52704.509 21/05/06,15:49:32,07,10,1, 11.9,1,1, 10.979, 10607.061, 247.211, 52704.607 21/05/06,15:49:32,08,10,1, 11.9,1,1, 10.979, 10607.048, 247.223, 52704.650 21/05/06,15:49:32,09,10,1, 11.9,1,1, 10.979, 10607.046, 247.200, 52704.652 21/05/06,15:49:32,10,10,1, 11.9,1,1, 10.979, 10607.051, 247.224, 52704.565 21/05/06,15:49:32,11,10,1, 11.9,1,1, 10.979, 10607.059, 247.192, 52704.484 21/05/06,15:49:32,12,10,1, 11.9,1,1, 10.979, 10607.043, 247.201, 52704.435 21/05/06,15:49:32,13,10,1, 11.9,1,1, 10.979, 10607.066, 247.180, 52704.404 21/05/06,15:49:32,14,10,1, 11.9,1,1, 10.979, 10607.046, 247.188, 52704.478 21/05/06,15:49:32,15,10,1, 11.9,1,1, 10.979, 10607.055, 247.177, 52704.509 21/05/06,15:49:32,16,10,1, 11.9,1,1, 10.979, 10607.045, 247.189, 52704.583 21/05/06,15:49:32,17,10,1, 11.9,1,1, 10.979, 10607.030, 247.177, 52704.616 21/05/06,15:49:32,18,10,1, 11.9,1,1, 10.979, 10607.011, 247.211, 52704.797 21/05/06,15:49:32,19,10,1, 11.9,1,1, 10.979, 10607.055, 247.189, 52704.426 21/05/06,15:49:33,00,10,1, 11.9,1,1, 10.983, 10607.052, 247.189, 52704.426 21/05/06,15:49:33,01,10,1, 11.9,1,1, 10.983, 10607.067, 247.166, 52704.433 21/05/06,15:49:33,02,10,1, 11.9,1,1, 10.983, 10607.054, 247.182, 52704.467 21/05/06,15:49:33,03,10,1, 11.9,1,1, 10.983, 10607.042, 247.175, 52704.482 21/05/06,15:49:33,04,10,1, 11.9,1,1, 10.983, 10607.039, 247.198, 52704.565 21/05/06,15:49:33,05,10,1, 11.9,1,1, 10.983, 10607.048, 247.204, 52704.577 21/05/06,15:49:33,06,10,1, 11.9,1,1, 10.983, 10607.028, 247.183, 52704.558 21/05/06,15:49:33,07,10,1, 11.9,1,1, 10.983, 10607.038, 247.179, 52704.481 21/05/06,15:49:33,08,10,1, 11.9,1,1, 10.983, 10607.027, 247.156, 52704.413 21/05/06,15:49:33,09,10,1, 11.9,1,1, 10.983, 10607.015, 247.145, 52704.402 21/05/06,15:49:33,10,10,1, 11.9,1,1, 10.983, 10607.046, 247.161, 52704.411 21/05/06,15:49:33,11,10,1, 11.9,1,1, 10.983, 10607.050, 247.160, 52704.417 21/05/06,15:49:33,12,10,1, 11.9,1,1, 10.983, 10607.046, 247.208, 52704.525 21/05/06,15:49:33,13,10,1, 11.9,1,1, 10.983, 10607.039, 247.180, 52704.575 21/05/06,15:49:33,14,10,1, 11.9,1,1, 10.983, 10607.036, 247.179, 52704.560 21/05/06,15:49:33,15,10,1, 11.9,1,1, 10.983, 10607.047, 247.180, 52704.519 21/05/06,15:49:33,16,10,1, 11.9,1,1, 10.983, 10607.038, 247.131, 52704.408 21/05/06,15:49:33,17,10,1, 11.9,1,1, 10.983, 10607.035, 247.153, 52704.382 21/05/06,15:49:33,18,10,1, 11.9,1,1, 10.983, 10607.040, 247.154, 52704.352 21/05/06,15:49:33,19,10,1, 11.9,1,1, 10.983, 10607.011, 247.174, 52704.426 21/05/06,15:49:34,00,10,1, 11.9,1,1, 10.982, 10607.010, 247.174, 52704.426 21/05/06,15:49:34,01,10,1, 11.9,1,1, 10.982, 10606.998, 247.155, 52704.541 21/05/06,15:49:34,02,10,1, 11.9,1,1, 10.982, 10607.028, 247.179, 52704.557 21/05/06,15:49:34,03,10,1, 11.9,1,1, 10.982, 10607.015, 247.187, 52704.514 21/05/06,15:49:34,04,10,1, 11.9,1,1, 10.982, 10606.986, 247.143, 52704.459 21/05/06,15:49:34,05,10,1, 11.9,1,1, 10.982, 10607.035, 247.151, 52704.415 21/05/06,15:49:34,06,10,1, 11.9,1,1, 10.982, 10607.003, 247.143, 52704.348 21/05/06,15:49:34,07,10,1, 11.9,1,1, 10.982, 10607.025, 247.134, 52704.390 21/05/06,15:49:34,08,10,1, 11.9,1,1, 10.982, 10607.046, 247.148, 52704.479 21/05/06,15:49:34,09,10,1, 11.9,1,1, 10.982, 10607.035, 247.149, 52704.512 21/05/06,15:49:34,10,10,1, 11.9,1,1, 10.982, 10607.018, 247.161, 52704.553 21/05/06,15:49:34,11,10,1, 11.9,1,1, 10.982, 10607.019, 247.163, 52704.516 21/05/06,15:49:34,12,10,1, 11.9,1,1, 10.982, 10607.018, 247.142, 52704.486 21/05/06,15:49:34,13,10,1, 11.9,1,1, 10.982, 10607.027, 247.137, 52704.436 21/05/06,15:49:34,14,10,1, 11.9,1,1, 10.982, 10606.995, 247.128, 52704.321 21/05/06,15:49:34,15,10,1, 11.9,1,1, 10.982, 10607.030, 247.135, 52704.355 21/05/06,15:49:34,16,10,1, 11.9,1,1, 10.982, 10606.991, 247.131, 52704.389 21/05/06,15:49:34,17,10,1, 11.9,1,1, 10.982, 10607.013, 247.147, 52704.471 21/05/06,15:49:34,18,10,1, 11.9,1,1, 10.982, 10606.997, 247.160, 52704.522 21/05/06,15:49:34,19,10,1, 11.9,1,1, 10.982, 10607.000, 247.140, 52704.538 21/05/06,15:49:35,00,10,1, 11.9,1,1, 10.982, 10606.993, 247.140, 52704.538 21/05/06,15:49:35,01,10,1, 11.9,1,1, 10.982, 10606.996, 247.148, 52704.410 21/05/06,15:49:35,02,10,1, 11.9,1,1, 10.982, 10607.011, 247.128, 52704.370 21/05/06,15:49:35,03,10,1, 11.9,1,1, 10.982, 10607.002, 247.133, 52704.327 21/05/06,15:49:35,04,10,1, 11.9,1,1, 10.982, 10607.006, 247.112, 52704.339 21/05/06,15:49:35,05,10,1, 11.9,1,1, 10.982, 10607.016, 247.125, 52704.390 21/05/06,15:49:35,06,10,1, 11.9,1,1, 10.982, 10607.004, 247.132, 52704.463 21/05/06,15:49:35,07,10,1, 11.9,1,1, 10.982, 10606.998, 247.152, 52704.498 21/05/06,15:49:35,08,10,1, 11.9,1,1, 10.982, 10607.016, 247.153, 52704.530 21/05/06,15:49:35,09,10,1, 11.9,1,1, 10.982, 10606.978, 247.136, 52704.476 21/05/06,15:49:35,10,10,1, 11.9,1,1, 10.982, 10606.994, 247.124, 52704.353 21/05/06,15:49:35,11,10,1, 11.9,1,1, 10.982, 10606.997, 247.132, 52704.360 21/05/06,15:49:35,12,10,1, 11.9,1,1, 10.982, 10607.006, 247.132, 52704.333 21/05/06,15:49:35,13,10,1, 11.9,1,1, 10.982, 10607.015, 247.122, 52704.382 21/05/06,15:49:35,14,10,1, 11.9,1,1, 10.982, 10606.991, 247.141, 52704.442 21/05/06,15:49:35,15,10,1, 11.9,1,1, 10.982, 10606.974, 247.129, 52704.482 21/05/06,15:49:35,16,10,1, 11.9,1,1, 10.982, 10606.996, 247.133, 52704.474 21/05/06,15:49:35,17,10,1, 11.9,1,1, 10.982, 10606.991, 247.140, 52704.497 21/05/06,15:49:35,18,10,1, 11.9,1,1, 10.982, 10606.993, 247.113, 52704.436 21/05/06,15:49:35,19,10,1, 11.9,1,1, 10.982, 10606.994, 247.098, 52704.368 21/05/06,15:49:36,00,11,1, 11.9,1,1, 10.984, 10606.993, 247.098, 52704.368 21/05/06,15:49:36,01,11,1, 11.9,1,1, 10.984, 10606.996, 247.104, 52704.329 21/05/06,15:49:36,02,11,1, 11.9,1,1, 10.984, 10606.994, 247.112, 52704.368 21/05/06,15:49:36,03,11,1, 11.9,1,1, 10.984, 10606.982, 247.123, 52704.417 21/05/06,15:49:36,04,11,1, 11.9,1,1, 10.984, 10606.965, 247.134, 52704.495 21/05/06,15:49:36,05,11,1, 11.9,1,1, 10.984, 10607.004, 247.132, 52704.526 21/05/06,15:49:36,06,11,1, 11.9,1,1, 10.984, 10606.976, 247.115, 52704.445 21/05/06,15:49:36,07,11,1, 11.9,1,1, 10.984, 10606.998, 247.097, 52704.355 21/05/06,15:49:36,08,11,1, 11.9,1,1, 10.984, 10606.989, 247.098, 52704.318 21/05/06,15:49:36,09,11,1, 11.9,1,1, 10.984, 10606.993, 247.119, 52704.270 21/05/06,15:49:36,10,11,1, 11.9,1,1, 10.984, 10606.986, 247.097, 52704.327 21/05/06,15:49:36,11,11,1, 11.9,1,1, 10.984, 10607.015, 247.121, 52704.445 21/05/06,15:49:36,12,11,1, 11.9,1,1, 10.984, 10607.005, 247.123, 52704.469 21/05/06,15:49:36,13,11,1, 11.9,1,1, 10.984, 10606.986, 247.116, 52704.508 21/05/06,15:49:36,14,11,1, 11.9,1,1, 10.984, 10606.987, 247.099, 52704.518 21/05/06,15:49:36,15,11,1, 11.9,1,1, 10.984, 10606.995, 247.102, 52704.404 21/05/06,15:49:36,16,11,1, 11.9,1,1, 10.984, 10606.993, 247.111, 52704.389 21/05/06,15:49:36,17,11,1, 11.9,1,1, 10.984, 10607.001, 247.079, 52704.301 21/05/06,15:49:36,18,11,1, 11.9,1,1, 10.984, 10607.002, 247.099, 52704.356 21/05/06,15:49:36,19,11,1, 11.9,1,1, 10.984, 10606.971, 247.098, 52704.351 21/05/06,15:49:37,00,10,1, 11.9,1,1, 10.984, 10606.968, 247.098, 52704.351 21/05/06,15:49:37,01,10,1, 11.9,1,1, 10.984, 10606.984, 247.098, 52704.468 21/05/06,15:49:37,02,10,1, 11.9,1,1, 10.984, 10606.976, 247.118, 52704.466 21/05/06,15:49:37,03,10,1, 11.9,1,1, 10.984, 10606.969, 247.102, 52704.493 21/05/06,15:49:37,04,10,1, 11.9,1,1, 10.984, 10606.989, 247.105, 52704.377 21/05/06,15:49:37,05,10,1, 11.9,1,1, 10.984, 10606.985, 247.073, 52704.288 21/05/06,15:49:37,06,10,1, 11.9,1,1, 10.984, 10606.975, 247.067, 52704.287 21/05/06,15:49:37,07,10,1, 11.9,1,1, 10.984, 10606.983, 247.072, 52704.303 21/05/06,15:49:37,08,10,1, 11.9,1,1, 10.984, 10606.980, 247.086, 52704.341 21/05/06,15:49:37,09,10,1, 11.9,1,1, 10.984, 10606.961, 247.106, 52704.396 21/05/06,15:49:37,10,10,1, 11.9,1,1, 10.984, 10606.976, 247.113, 52704.449 21/05/06,15:49:37,11,10,1, 11.9,1,1, 10.984, 10606.954, 247.106, 52704.459 21/05/06,15:49:37,12,10,1, 11.9,1,1, 10.984, 10606.974, 247.082, 52704.410 21/05/06,15:49:37,13,10,1, 11.9,1,1, 10.984, 10606.956, 247.081, 52704.318 21/05/06,15:49:37,14,10,1, 11.9,1,1, 10.984, 10606.941, 247.075, 52704.278 21/05/06,15:49:37,15,10,1, 11.9,1,1, 10.984, 10606.953, 247.070, 52704.256 21/05/06,15:49:37,16,10,1, 11.9,1,1, 10.984, 10606.956, 247.080, 52704.259 21/05/06,15:49:37,17,10,1, 11.9,1,1, 10.984, 10606.958, 247.092, 52704.346 21/05/06,15:49:37,18,10,1, 11.9,1,1, 10.984, 10606.961, 247.079, 52704.420 21/05/06,15:49:37,19,10,1, 11.9,1,1, 10.984, 10606.922, 247.069, 52704.450 21/05/06,15:49:38,00,09,1, 11.9,1,1, 10.984, 10606.918, 247.069, 52704.450 21/05/06,15:49:38,01,09,1, 11.9,1,1, 10.984, 10606.958, 247.068, 52704.358 21/05/06,15:49:38,02,09,1, 11.9,1,1, 10.984, 10606.962, 247.070, 52704.278 21/05/06,15:49:38,03,09,1, 11.9,1,1, 10.984, 10606.948, 247.052, 52704.221 21/05/06,15:49:38,04,09,1, 11.9,1,1, 10.984, 10606.954, 247.074, 52704.259 21/05/06,15:49:38,05,09,1, 11.9,1,1, 10.984, 10606.967, 247.074, 52704.287 21/05/06,15:49:38,06,09,1, 11.9,1,1, 10.984, 10606.941, 247.061, 52704.362 21/05/06,15:49:38,07,09,1, 11.9,1,1, 10.984, 10606.940, 247.098, 52704.421 21/05/06,15:49:38,08,09,1, 11.9,1,1, 10.984, 10606.949, 247.113, 52704.391 21/05/06,15:49:38,09,09,1, 11.9,1,1, 10.984, 10606.936, 247.057, 52704.335 21/05/06,15:49:38,10,09,1, 11.9,1,1, 10.984, 10606.934, 247.045, 52704.276 21/05/06,15:49:38,11,09,1, 11.9,1,1, 10.984, 10606.929, 247.049, 52704.236 21/05/06,15:49:38,12,09,1, 11.9,1,1, 10.984, 10606.927, 247.058, 52704.199 21/05/06,15:49:38,13,09,1, 11.9,1,1, 10.984, 10606.944, 247.041, 52704.244 21/05/06,15:49:38,14,09,1, 11.9,1,1, 10.984, 10606.944, 247.070, 52704.311 21/05/06,15:49:38,15,09,1, 11.9,1,1, 10.984, 10606.955, 247.040, 52704.346 21/05/06,15:49:38,16,09,1, 11.9,1,1, 10.984, 10606.958, 247.062, 52704.424 21/05/06,15:49:38,17,09,1, 11.9,1,1, 10.984, 10606.936, 247.085, 52704.368 21/05/06,15:49:38,18,09,1, 11.9,1,1, 10.984, 10606.932, 247.110, 52704.310 21/05/06,15:49:38,19,09,1, 11.9,1,1, 10.984, 10606.944, 247.047, 52704.256 21/05/06,15:49:39,00,10,1, 11.9,1,1, 10.982, 10606.943, 247.047, 52704.256 21/05/06,15:49:39,01,10,1, 11.9,1,1, 10.982, 10606.937, 247.056, 52704.226 21/05/06,15:49:39,02,10,1, 11.9,1,1, 10.982, 10606.953, 247.056, 52704.264 21/05/06,15:49:39,03,10,1, 11.9,1,1, 10.982, 10606.945, 247.091, 52704.364 21/05/06,15:49:39,04,10,1, 11.9,1,1, 10.982, 10606.950, 247.098, 52704.390 21/05/06,15:49:39,05,10,1, 11.9,1,1, 10.982, 10606.931, 247.093, 52704.411 21/05/06,15:49:39,06,10,1, 11.9,1,1, 10.982, 10606.930, 247.070, 52704.330 21/05/06,15:49:39,07,10,1, 11.9,1,1, 10.982, 10606.915, 247.055, 52704.262 21/05/06,15:49:39,08,10,1, 11.9,1,1, 10.982, 10606.929, 247.044, 52704.224 21/05/06,15:49:39,09,10,1, 11.9,1,1, 10.982, 10606.943, 247.036, 52704.243 21/05/06,15:49:39,10,10,1, 11.9,1,1, 10.982, 10606.934, 247.041, 52704.233 21/05/06,15:49:39,11,10,1, 11.9,1,1, 10.982, 10606.923, 247.080, 52704.345 21/05/06,15:49:39,12,10,1, 11.9,1,1, 10.982, 10606.904, 247.051, 52704.370 21/05/06,15:49:39,13,10,1, 11.9,1,1, 10.982, 10606.900, 247.090, 52704.375 21/05/06,15:49:39,14,10,1, 11.9,1,1, 10.982, 10606.914, 247.057, 52704.324 21/05/06,15:49:39,15,10,1, 11.9,1,1, 10.982, 10606.895, 247.055, 52704.324 21/05/06,15:49:39,16,10,1, 11.9,1,1, 10.982, 10606.909, 247.058, 52704.230 21/05/06,15:49:39,17,10,1, 11.9,1,1, 10.982, 10606.918, 247.049, 52704.194 21/05/06,15:49:39,18,10,1, 11.9,1,1, 10.982, 10606.924, 247.045, 52704.217 21/05/06,15:49:39,19,10,1, 11.9,1,1, 10.982, 10606.917, 247.057, 52704.293 21/05/06,15:49:40,00,09,1, 11.9,1,1, 10.982, 10606.910, 247.057, 52704.293 21/05/06,15:49:40,01,09,1, 11.9,1,1, 10.982, 10606.922, 247.056, 52704.402 21/05/06,15:49:40,02,09,1, 11.9,1,1, 10.982, 10606.924, 247.049, 52704.338 21/05/06,15:49:40,03,09,1, 11.9,1,1, 10.982, 10606.927, 247.007, 52704.297 21/05/06,15:49:40,04,09,1, 11.9,1,1, 10.982, 10606.917, 247.027, 52704.240 21/05/06,15:49:40,05,09,1, 11.9,1,1, 10.982, 10606.911, 247.016, 52704.183 21/05/06,15:49:40,06,09,1, 11.9,1,1, 10.982, 10606.925, 247.028, 52704.148 21/05/06,15:49:40,07,09,1, 11.9,1,1, 10.982, 10606.910, 247.021, 52704.223 21/05/06,15:49:40,08,09,1, 11.9,1,1, 10.982, 10606.883, 247.043, 52704.289 21/05/06,15:49:40,09,09,1, 11.9,1,1, 10.982, 10606.915, 247.029, 52704.319 21/05/06,15:49:40,10,09,1, 11.9,1,1, 10.982, 10606.906, 247.016, 52704.331 21/05/06,15:49:40,11,09,1, 11.9,1,1, 10.982, 10606.878, 247.025, 52704.247 21/05/06,15:49:40,12,09,1, 11.9,1,1, 10.982, 10606.907, 247.015, 52704.203 21/05/06,15:49:40,13,09,1, 11.9,1,1, 10.982, 10606.895, 247.009, 52704.116 21/05/06,15:49:40,14,09,1, 11.9,1,1, 10.982, 10606.894, 247.013, 52704.101 21/05/06,15:49:40,15,09,1, 11.9,1,1, 10.982, 10606.904, 247.018, 52704.159 21/05/06,15:49:40,16,09,1, 11.9,1,1, 10.982, 10606.899, 247.030, 52704.230 21/05/06,15:49:40,17,09,1, 11.9,1,1, 10.982, 10606.914, 247.034, 52704.280 21/05/06,15:49:40,18,09,1, 11.9,1,1, 10.982, 10606.874, 247.038, 52704.320 21/05/06,15:49:40,19,09,1, 11.9,1,1, 10.982, 10606.877, 247.030, 52704.269 21/05/06,15:49:41,00,11,1, 11.9,1,1, 10.981, 10606.877, 247.030, 52704.269 21/05/06,15:49:41,01,11,1, 11.9,1,1, 10.981, 10606.900, 247.003, 52704.133 21/05/06,15:49:41,02,11,1, 11.9,1,1, 10.981, 10606.899, 247.032, 52704.142 21/05/06,15:49:41,03,11,1, 11.9,1,1, 10.981, 10606.883, 247.019, 52704.158 21/05/06,15:49:41,04,11,1, 11.9,1,1, 10.981, 10606.908, 247.027, 52704.260 21/05/06,15:49:41,05,11,1, 11.9,1,1, 10.981, 10606.895, 247.050, 52704.298 21/05/06,15:49:41,06,11,1, 11.9,1,1, 10.981, 10606.882, 247.046, 52704.339 21/05/06,15:49:41,07,11,1, 11.9,1,1, 10.981, 10606.873, 247.034, 52704.308 21/05/06,15:49:41,08,11,1, 11.9,1,1, 10.981, 10606.886, 247.003, 52704.270 21/05/06,15:49:41,09,11,1, 11.9,1,1, 10.981, 10606.867, 247.034, 52704.172 21/05/06,15:49:41,10,11,1, 11.9,1,1, 10.981, 10606.887, 247.008, 52704.163 21/05/06,15:49:41,11,11,1, 11.9,1,1, 10.981, 10606.897, 247.032, 52704.144 21/05/06,15:49:41,12,11,1, 11.9,1,1, 10.981, 10606.880, 247.020, 52704.188 21/05/06,15:49:41,13,11,1, 11.9,1,1, 10.981, 10606.903, 247.041, 52704.266 21/05/06,15:49:41,14,11,1, 11.9,1,1, 10.981, 10606.890, 247.035, 52704.312 21/05/06,15:49:41,15,11,1, 11.9,1,1, 10.981, 10606.882, 247.036, 52704.289 21/05/06,15:49:41,16,11,1, 11.9,1,1, 10.981, 10606.901, 247.003, 52704.259 21/05/06,15:49:41,17,11,1, 11.9,1,1, 10.981, 10606.902, 247.025, 52704.201 21/05/06,15:49:41,18,11,1, 11.9,1,1, 10.981, 10606.886, 247.036, 52704.137 21/05/06,15:49:41,19,11,1, 11.9,1,1, 10.981, 10606.892, 247.023, 52704.130 21/05/06,15:49:42,00,11,1, 11.9,1,1, 10.980, 10606.885, 247.023, 52704.130 21/05/06,15:49:42,01,11,1, 11.9,1,1, 10.980, 10606.877, 247.033, 52704.253 21/05/06,15:49:42,02,11,1, 11.9,1,1, 10.980, 10606.866, 247.043, 52704.389 21/05/06,15:49:42,03,11,1, 11.9,1,1, 10.980, 10606.896, 247.019, 52704.248 21/05/06,15:49:42,04,11,1, 11.9,1,1, 10.980, 10606.884, 247.027, 52704.301 21/05/06,15:49:42,05,11,1, 11.9,1,1, 10.980, 10606.869, 247.034, 52704.179 21/05/06,15:49:42,06,11,1, 11.9,1,1, 10.980, 10606.891, 246.994, 52704.046 21/05/06,15:49:42,07,11,1, 11.9,1,1, 10.980, 10606.821, 247.030, 52704.162 21/05/06,15:49:42,08,11,1, 11.9,1,1, 10.980, 10606.839, 247.006, 52704.119 21/05/06,15:49:42,09,11,1, 11.9,1,1, 10.980, 10606.861, 247.009, 52704.133 21/05/06,15:49:42,10,11,1, 11.9,1,1, 10.980, 10606.861, 247.010, 52704.232 21/05/06,15:49:42,11,11,1, 11.9,1,1, 10.980, 10606.870, 247.031, 52704.291 21/05/06,15:49:42,12,11,1, 11.9,1,1, 10.980, 10606.842, 247.006, 52704.303 21/05/06,15:49:42,13,11,1, 11.9,1,1, 10.980, 10606.826, 247.047, 52704.273 21/05/06,15:49:42,14,11,1, 11.9,1,1, 10.980, 10606.848, 247.014, 52704.191 21/05/06,15:49:42,15,11,1, 11.9,1,1, 10.980, 10606.852, 247.030, 52704.130 21/05/06,15:49:42,16,11,1, 11.9,1,1, 10.980, 10606.867, 247.003, 52704.115 21/05/06,15:49:42,17,11,1, 11.9,1,1, 10.980, 10606.841, 247.038, 52704.105 21/05/06,15:49:42,18,11,1, 11.9,1,1, 10.980, 10606.864, 247.034, 52704.172 21/05/06,15:49:42,19,11,1, 11.9,1,1, 10.980, 10606.823, 247.006, 52704.227 21/05/06,15:49:43,00,10,1, 11.9,1,1, 10.981, 10606.818, 247.006, 52704.227 21/05/06,15:49:43,01,10,1, 11.9,1,1, 10.981, 10606.848, 247.013, 52704.265 21/05/06,15:49:43,02,10,1, 11.9,1,1, 10.981, 10606.821, 247.023, 52704.264 21/05/06,15:49:43,03,10,1, 11.9,1,1, 10.981, 10606.839, 247.025, 52704.188 21/05/06,15:49:43,04,10,1, 11.9,1,1, 10.981, 10606.845, 247.023, 52704.137 21/05/06,15:49:43,05,10,1, 11.9,1,1, 10.981, 10606.856, 247.021, 52704.110 21/05/06,15:49:43,06,10,1, 11.9,1,1, 10.981, 10606.835, 247.013, 52704.151 21/05/06,15:49:43,07,10,1, 11.9,1,1, 10.981, 10606.830, 247.030, 52704.193 21/05/06,15:49:43,08,10,1, 11.9,1,1, 10.981, 10606.835, 247.034, 52704.254 21/05/06,15:49:43,09,10,1, 11.9,1,1, 10.981, 10606.815, 247.039, 52704.282 21/05/06,15:49:43,10,10,1, 11.9,1,1, 10.981, 10606.815, 247.066, 52704.256 21/05/06,15:49:43,11,10,1, 11.9,1,1, 10.981, 10606.802, 247.033, 52704.184 21/05/06,15:49:43,12,10,1, 11.9,1,1, 10.981, 10606.827, 247.038, 52704.129 21/05/06,15:49:43,13,10,1, 11.9,1,1, 10.981, 10606.828, 247.028, 52704.069 21/05/06,15:49:43,14,10,1, 11.9,1,1, 10.981, 10606.814, 247.029, 52704.081 21/05/06,15:49:43,15,10,1, 11.9,1,1, 10.981, 10606.815, 247.026, 52704.151 21/05/06,15:49:43,16,10,1, 11.9,1,1, 10.981, 10606.845, 247.020, 52704.210 21/05/06,15:49:43,17,10,1, 11.9,1,1, 10.981, 10606.833, 247.040, 52704.247 21/05/06,15:49:43,18,10,1, 11.9,1,1, 10.981, 10606.810, 247.023, 52704.258 21/05/06,15:49:43,19,10,1, 11.9,1,1, 10.981, 10606.818, 247.019, 52704.218 21/05/06,15:49:44,00,11,1, 11.9,1,1, 10.986, 10606.818, 247.019, 52704.218 21/05/06,15:49:44,01,11,1, 11.9,1,1, 10.986, 10606.819, 247.032, 52704.114 21/05/06,15:49:44,02,11,1, 11.9,1,1, 10.986, 10606.826, 247.021, 52704.060 21/05/06,15:49:44,03,11,1, 11.9,1,1, 10.986, 10606.812, 247.022, 52704.097 21/05/06,15:49:44,04,11,1, 11.9,1,1, 10.986, 10606.811, 247.035, 52704.149 21/05/06,15:49:44,05,11,1, 11.9,1,1, 10.986, 10606.816, 247.036, 52704.205 21/05/06,15:49:44,06,11,1, 11.9,1,1, 10.986, 10606.815, 247.015, 52704.247 21/05/06,15:49:44,07,11,1, 11.9,1,1, 10.986, 10606.808, 247.027, 52704.268 21/05/06,15:49:44,08,11,1, 11.9,1,1, 10.986, 10606.813, 247.028, 52704.195 21/05/06,15:49:44,09,11,1, 11.9,1,1, 10.986, 10606.817, 247.028, 52704.131 21/05/06,15:49:44,10,11,1, 11.9,1,1, 10.986, 10606.810, 247.016, 52704.093 21/05/06,15:49:44,11,11,1, 11.9,1,1, 10.986, 10606.798, 247.014, 52704.041 21/05/06,15:49:44,12,11,1, 11.9,1,1, 10.986, 10606.827, 247.017, 52704.087 21/05/06,15:49:44,13,11,1, 11.9,1,1, 10.986, 10606.776, 247.006, 52704.128 21/05/06,15:49:44,14,11,1, 11.9,1,1, 10.986, 10606.817, 247.025, 52704.208 21/05/06,15:49:44,15,11,1, 11.9,1,1, 10.986, 10606.797, 247.030, 52704.209 21/05/06,15:49:44,16,11,1, 11.9,1,1, 10.986, 10606.768, 247.025, 52704.199 21/05/06,15:49:44,17,11,1, 11.9,1,1, 10.986, 10606.802, 247.030, 52704.157 21/05/06,15:49:44,18,11,1, 11.9,1,1, 10.986, 10606.782, 247.019, 52704.092 21/05/06,15:49:44,19,11,1, 11.9,1,1, 10.986, 10606.802, 247.019, 52704.026 21/05/06,15:49:45,00,10,1, 11.9,1,1, 10.983, 10606.802, 247.019, 52704.026 21/05/06,15:49:45,01,10,1, 11.9,1,1, 10.983, 10606.796, 247.021, 52704.054 21/05/06,15:49:45,02,10,1, 11.9,1,1, 10.983, 10606.779, 247.018, 52704.143 21/05/06,15:49:45,03,10,1, 11.9,1,1, 10.983, 10606.778, 246.999, 52704.160 21/05/06,15:49:45,04,10,1, 11.9,1,1, 10.983, 10606.788, 247.025, 52704.219 21/05/06,15:49:45,05,10,1, 11.9,1,1, 10.983, 10606.784, 247.023, 52704.195 21/05/06,15:49:45,06,10,1, 11.9,1,1, 10.983, 10606.801, 247.008, 52704.109 21/05/06,15:49:45,07,10,1, 11.9,1,1, 10.983, 10606.783, 247.025, 52704.025 21/05/06,15:49:45,08,10,1, 11.9,1,1, 10.983, 10606.762, 247.037, 52704.002 21/05/06,15:49:45,09,10,1, 11.9,1,1, 10.983, 10606.805, 247.013, 52704.101 21/05/06,15:49:45,10,10,1, 11.9,1,1, 10.983, 10606.773, 247.015, 52704.129 21/05/06,15:49:45,11,10,1, 11.9,1,1, 10.983, 10606.770, 247.025, 52704.185 21/05/06,15:49:45,12,10,1, 11.9,1,1, 10.983, 10606.757, 247.028, 52704.215 21/05/06,15:49:45,13,10,1, 11.9,1,1, 10.983, 10606.777, 247.021, 52704.174 21/05/06,15:49:45,14,10,1, 11.9,1,1, 10.983, 10606.760, 247.024, 52704.130 21/05/06,15:49:45,15,10,1, 11.9,1,1, 10.983, 10606.752, 246.988, 52704.073 21/05/06,15:49:45,16,10,1, 11.9,1,1, 10.983, 10606.771, 246.962, 52704.002 21/05/06,15:49:45,17,10,1, 11.9,1,1, 10.983, 10606.754, 246.992, 52704.015 21/05/06,15:49:45,18,10,1, 11.9,1,1, 10.983, 10606.774, 247.009, 52704.055 21/05/06,15:49:45,19,10,1, 11.9,1,1, 10.983, 10606.780, 247.026, 52704.114 21/05/06,15:49:46,00,10,1, 11.7,1,1, 10.984, 10606.776, 247.026, 52704.114 21/05/06,15:49:46,01,10,1, 11.7,1,1, 10.984, 10606.760, 246.997, 52704.180 21/05/06,15:49:46,02,10,1, 11.7,1,1, 10.984, 10606.748, 246.999, 52704.138 21/05/06,15:49:46,03,10,1, 11.7,1,1, 10.984, 10606.767, 246.999, 52704.087 21/05/06,15:49:46,04,10,1, 11.7,1,1, 10.984, 10606.764, 247.017, 52704.012 21/05/06,15:49:46,05,10,1, 11.7,1,1, 10.984, 10606.758, 247.002, 52704.006 21/05/06,15:49:46,06,10,1, 11.7,1,1, 10.984, 10606.776, 247.012, 52704.052 21/05/06,15:49:46,07,10,1, 11.7,1,1, 10.984, 10606.754, 247.024, 52704.071 21/05/06,15:49:46,08,10,1, 11.7,1,1, 10.984, 10606.755, 247.013, 52704.118 21/05/06,15:49:46,09,10,1, 11.7,1,1, 10.984, 10606.765, 246.998, 52704.190 21/05/06,15:49:46,10,10,1, 11.7,1,1, 10.984, 10606.754, 247.031, 52704.128 21/05/06,15:49:46,11,10,1, 11.7,1,1, 10.984, 10606.774, 246.997, 52704.085 21/05/06,15:49:46,12,10,1, 11.7,1,1, 10.984, 10606.748, 246.984, 52703.999 21/05/06,15:49:46,13,10,1, 11.7,1,1, 10.984, 10606.752, 246.990, 52703.921 21/05/06,15:49:46,14,10,1, 11.7,1,1, 10.984, 10606.736, 247.006, 52703.929 21/05/06,15:49:46,15,10,1, 11.7,1,1, 10.984, 10606.761, 247.021, 52703.993 21/05/06,15:49:46,16,10,1, 11.7,1,1, 10.984, 10606.742, 247.026, 52704.071 21/05/06,15:49:46,17,10,1, 11.7,1,1, 10.984, 10606.740, 247.031, 52704.145 21/05/06,15:49:46,18,10,1, 11.7,1,1, 10.984, 10606.721, 247.023, 52704.102 21/05/06,15:49:46,19,10,1, 11.7,1,1, 10.984, 10606.716, 247.027, 52704.092 21/05/06,15:49:47,00,10,1, 11.8,1,1, 10.987, 10606.710, 247.027, 52704.092 21/05/06,15:49:47,01,10,1, 11.8,1,1, 10.987, 10606.748, 246.999, 52703.944 21/05/06,15:49:47,02,10,1, 11.8,1,1, 10.987, 10606.747, 247.006, 52703.913 21/05/06,15:49:47,03,10,1, 11.8,1,1, 10.987, 10606.750, 247.010, 52703.992 21/05/06,15:49:47,04,10,1, 11.8,1,1, 10.987, 10606.728, 247.006, 52704.050 21/05/06,15:49:47,05,10,1, 11.8,1,1, 10.987, 10606.737, 247.027, 52704.151 21/05/06,15:49:47,06,10,1, 11.8,1,1, 10.987, 10606.737, 247.022, 52704.150 21/05/06,15:49:47,07,10,1, 11.8,1,1, 10.987, 10606.721, 247.033, 52704.137 21/05/06,15:49:47,08,10,1, 11.8,1,1, 10.987, 10606.737, 247.024, 52704.030 21/05/06,15:49:47,09,10,1, 11.8,1,1, 10.987, 10606.749, 246.993, 52703.972 21/05/06,15:49:47,10,10,1, 11.8,1,1, 10.987, 10606.738, 247.004, 52703.973 21/05/06,15:49:47,11,10,1, 11.8,1,1, 10.987, 10606.747, 247.011, 52703.981 21/05/06,15:49:47,12,10,1, 11.8,1,1, 10.987, 10606.738, 247.018, 52704.031 21/05/06,15:49:47,13,10,1, 11.8,1,1, 10.987, 10606.747, 247.026, 52704.079 21/05/06,15:49:47,14,10,1, 11.8,1,1, 10.987, 10606.753, 246.998, 52704.107 21/05/06,15:49:47,15,10,1, 11.8,1,1, 10.987, 10606.711, 247.020, 52704.126 21/05/06,15:49:47,16,10,1, 11.8,1,1, 10.987, 10606.709, 246.999, 52704.019 21/05/06,15:49:47,17,10,1, 11.8,1,1, 10.987, 10606.707, 247.024, 52704.007 21/05/06,15:49:47,18,10,1, 11.8,1,1, 10.987, 10606.716, 247.012, 52703.946 21/05/06,15:49:47,19,10,1, 11.8,1,1, 10.987, 10606.742, 246.999, 52703.975 21/05/06,15:49:48,00,10,1, 11.8,1,1, 10.988, 10606.735, 246.999, 52703.975 21/05/06,15:49:48,01,10,1, 11.8,1,1, 10.988, 10606.704, 247.032, 52704.093 21/05/06,15:49:48,02,10,1, 11.8,1,1, 10.988, 10606.711, 247.020, 52704.135 21/05/06,15:49:48,03,10,1, 11.8,1,1, 10.988, 10606.740, 247.019, 52704.059 21/05/06,15:49:48,04,10,1, 11.8,1,1, 10.988, 10606.680, 247.043, 52704.105 21/05/06,15:49:48,05,10,1, 11.8,1,1, 10.988, 10606.688, 247.024, 52704.006 21/05/06,15:49:48,06,10,1, 11.8,1,1, 10.988, 10606.715, 247.000, 52703.941 21/05/06,15:49:48,07,10,1, 11.8,1,1, 10.988, 10606.721, 246.992, 52703.924 21/05/06,15:49:48,08,10,1, 11.8,1,1, 10.988, 10606.681, 247.026, 52703.971 21/05/06,15:49:48,09,10,1, 11.8,1,1, 10.988, 10606.703, 246.992, 52704.027 21/05/06,15:49:48,10,10,1, 11.8,1,1, 10.988, 10606.705, 247.017, 52704.111 21/05/06,15:49:48,11,10,1, 11.8,1,1, 10.988, 10606.721, 247.003, 52704.148 21/05/06,15:49:48,12,10,1, 11.8,1,1, 10.988, 10606.713, 247.032, 52704.113 21/05/06,15:49:48,13,10,1, 11.8,1,1, 10.988, 10606.694, 246.989, 52704.036 21/05/06,15:49:48,14,10,1, 11.8,1,1, 10.988, 10606.698, 247.000, 52704.002 21/05/06,15:49:48,15,10,1, 11.8,1,1, 10.988, 10606.681, 247.022, 52703.923 21/05/06,15:49:48,16,10,1, 11.8,1,1, 10.988, 10606.690, 246.997, 52703.951 21/05/06,15:49:48,17,10,1, 11.8,1,1, 10.988, 10606.688, 246.994, 52704.017 21/05/06,15:49:48,18,10,1, 11.8,1,1, 10.988, 10606.715, 247.023, 52704.081 21/05/06,15:49:48,19,10,1, 11.8,1,1, 10.988, 10606.703, 247.023, 52704.141 21/05/06,15:49:49,00,10,1, 11.9,1,1, 10.989, 10606.701, 247.023, 52704.141 21/05/06,15:49:49,01,10,1, 11.9,1,1, 10.989, 10606.706, 247.017, 52704.103 21/05/06,15:49:49,02,10,1, 11.9,1,1, 10.989, 10606.707, 246.979, 52704.031 21/05/06,15:49:49,03,10,1, 11.9,1,1, 10.989, 10606.691, 247.005, 52703.971 21/05/06,15:49:49,04,10,1, 11.9,1,1, 10.989, 10606.695, 246.995, 52703.920 21/05/06,15:49:49,05,10,1, 11.9,1,1, 10.989, 10606.692, 246.997, 52703.963 21/05/06,15:49:49,06,10,1, 11.9,1,1, 10.989, 10606.706, 247.002, 52704.039 21/05/06,15:49:49,07,10,1, 11.9,1,1, 10.989, 10606.698, 247.008, 52704.053 21/05/06,15:49:49,08,10,1, 11.9,1,1, 10.989, 10606.661, 247.025, 52704.082 21/05/06,15:49:49,09,10,1, 11.9,1,1, 10.989, 10606.677, 247.022, 52704.101 21/05/06,15:49:49,10,10,1, 11.9,1,1, 10.989, 10606.666, 246.986, 52704.021 21/05/06,15:49:49,11,10,1, 11.9,1,1, 10.989, 10606.670, 246.998, 52703.977 21/05/06,15:49:49,12,10,1, 11.9,1,1, 10.989, 10606.690, 246.997, 52703.904 21/05/06,15:49:49,13,10,1, 11.9,1,1, 10.989, 10606.671, 246.992, 52703.925 21/05/06,15:49:49,14,10,1, 11.9,1,1, 10.989, 10606.677, 247.001, 52703.969 21/05/06,15:49:49,15,10,1, 11.9,1,1, 10.989, 10606.694, 247.015, 52703.986 21/05/06,15:49:49,16,10,1, 11.9,1,1, 10.989, 10606.664, 247.023, 52704.090 21/05/06,15:49:49,17,10,1, 11.9,1,1, 10.989, 10606.689, 247.020, 52704.109 21/05/06,15:49:49,18,10,1, 11.9,1,1, 10.989, 10606.664, 247.004, 52704.093 21/05/06,15:49:49,19,10,1, 11.9,1,1, 10.989, 10606.672, 247.037, 52704.149 21/05/06,15:49:50,00,09,1, 11.8,1,1, 10.987, 10606.668, 247.037, 52704.149 21/05/06,15:49:50,01,09,1, 11.8,1,1, 10.987, 10606.694, 246.988, 52703.867 21/05/06,15:49:50,02,09,1, 11.8,1,1, 10.987, 10606.712, 247.013, 52703.899 21/05/06,15:49:50,03,09,1, 11.8,1,1, 10.987, 10606.689, 247.024, 52703.924 21/05/06,15:49:50,04,09,1, 11.8,1,1, 10.987, 10606.675, 247.012, 52704.015 21/05/06,15:49:50,05,09,1, 11.8,1,1, 10.987, 10606.679, 247.025, 52704.042 21/05/06,15:49:50,06,09,1, 11.8,1,1, 10.987, 10606.671, 247.011, 52704.030 21/05/06,15:49:50,07,09,1, 11.8,1,1, 10.987, 10606.659, 247.019, 52704.022 21/05/06,15:49:50,08,09,1, 11.8,1,1, 10.987, 10606.674, 246.978, 52703.971 21/05/06,15:49:50,09,09,1, 11.8,1,1, 10.987, 10606.694, 246.989, 52703.912 21/05/06,15:49:50,10,09,1, 11.8,1,1, 10.987, 10606.680, 246.986, 52703.893 21/05/06,15:49:50,11,09,1, 11.8,1,1, 10.987, 10606.682, 246.975, 52703.937 21/05/06,15:49:50,12,09,1, 11.8,1,1, 10.987, 10606.683, 246.974, 52703.964 21/05/06,15:49:50,13,09,1, 11.8,1,1, 10.987, 10606.675, 247.004, 52704.020 21/05/06,15:49:50,14,09,1, 11.8,1,1, 10.987, 10606.675, 247.008, 52704.113 21/05/06,15:49:50,15,09,1, 11.8,1,1, 10.987, 10606.659, 247.031, 52704.054 21/05/06,15:49:50,16,09,1, 11.8,1,1, 10.987, 10606.674, 247.012, 52704.030 21/05/06,15:49:50,17,09,1, 11.8,1,1, 10.987, 10606.658, 247.019, 52703.963 21/05/06,15:49:50,18,09,1, 11.8,1,1, 10.987, 10606.677, 247.008, 52703.921 21/05/06,15:49:50,19,09,1, 11.8,1,1, 10.987, 10606.660, 247.000, 52703.884 21/05/06,15:49:51,00,10,1, 11.9,1,1, 10.985, 10606.660, 247.000, 52703.884 21/05/06,15:49:51,01,10,1, 11.9,1,1, 10.985, 10606.668, 246.986, 52703.955 21/05/06,15:49:51,02,10,1, 11.9,1,1, 10.985, 10606.653, 246.998, 52704.013 21/05/06,15:49:51,03,10,1, 11.9,1,1, 10.985, 10606.647, 247.017, 52704.052 21/05/06,15:49:51,04,10,1, 11.9,1,1, 10.985, 10606.647, 247.004, 52704.040 21/05/06,15:49:51,05,10,1, 11.9,1,1, 10.985, 10606.663, 247.015, 52703.965 21/05/06,15:49:51,06,10,1, 11.9,1,1, 10.985, 10606.671, 246.987, 52703.918 21/05/06,15:49:51,07,10,1, 11.9,1,1, 10.985, 10606.695, 246.979, 52703.900 21/05/06,15:49:51,08,10,1, 11.9,1,1, 10.985, 10606.669, 246.987, 52703.892 21/05/06,15:49:51,09,10,1, 11.9,1,1, 10.985, 10606.652, 246.989, 52703.930 21/05/06,15:49:51,10,10,1, 11.9,1,1, 10.985, 10606.677, 247.028, 52703.981 21/05/06,15:49:51,11,10,1, 11.9,1,1, 10.985, 10606.656, 247.035, 52704.065 21/05/06,15:49:51,12,10,1, 11.9,1,1, 10.985, 10606.669, 247.010, 52704.097 21/05/06,15:49:51,13,10,1, 11.9,1,1, 10.985, 10606.668, 247.006, 52704.056 21/05/06,15:49:51,14,10,1, 11.9,1,1, 10.985, 10606.652, 247.010, 52703.961 21/05/06,15:49:51,15,10,1, 11.9,1,1, 10.985, 10606.670, 246.989, 52703.795 21/05/06,15:49:51,16,10,1, 11.9,1,1, 10.985, 10606.681, 246.999, 52703.863 21/05/06,15:49:51,17,10,1, 11.9,1,1, 10.985, 10606.672, 247.001, 52703.894 21/05/06,15:49:51,18,10,1, 11.9,1,1, 10.985, 10606.675, 247.004, 52703.938 21/05/06,15:49:51,19,10,1, 11.9,1,1, 10.985, 10606.701, 246.986, 52704.014 21/05/06,15:49:52,00,10,1, 11.9,1,1, 10.985, 10606.693, 246.986, 52704.014 21/05/06,15:49:52,01,10,1, 11.9,1,1, 10.985, 10606.652, 247.024, 52704.041 21/05/06,15:49:52,02,10,1, 11.9,1,1, 10.985, 10606.651, 246.992, 52704.021 21/05/06,15:49:52,03,10,1, 11.9,1,1, 10.985, 10606.663, 247.002, 52703.915 21/05/06,15:49:52,04,10,1, 11.9,1,1, 10.985, 10606.674, 247.002, 52703.859 21/05/06,15:49:52,05,10,1, 11.9,1,1, 10.985, 10606.690, 246.994, 52703.859 21/05/06,15:49:52,06,10,1, 11.9,1,1, 10.985, 10606.660, 246.994, 52703.844 21/05/06,15:49:52,07,10,1, 11.9,1,1, 10.985, 10606.658, 247.000, 52703.968 21/05/06,15:49:52,08,10,1, 11.9,1,1, 10.985, 10606.680, 247.019, 52703.985 21/05/06,15:49:52,09,10,1, 11.9,1,1, 10.985, 10606.661, 247.003, 52704.028 21/05/06,15:49:52,10,10,1, 11.9,1,1, 10.985, 10606.673, 246.989, 52704.025 21/05/06,15:49:52,11,10,1, 11.9,1,1, 10.985, 10606.659, 247.004, 52703.944 21/05/06,15:49:52,12,10,1, 11.9,1,1, 10.985, 10606.642, 246.981, 52703.855 21/05/06,15:49:52,13,10,1, 11.9,1,1, 10.985, 10606.666, 246.979, 52703.814 21/05/06,15:49:52,14,10,1, 11.9,1,1, 10.985, 10606.651, 247.000, 52703.827 21/05/06,15:49:52,15,10,1, 11.9,1,1, 10.985, 10606.654, 246.996, 52703.924 21/05/06,15:49:52,16,10,1, 11.9,1,1, 10.985, 10606.659, 247.022, 52703.975 21/05/06,15:49:52,17,10,1, 11.9,1,1, 10.985, 10606.644, 247.023, 52704.001 21/05/06,15:49:52,18,10,1, 11.9,1,1, 10.985, 10606.668, 247.011, 52704.002 21/05/06,15:49:52,19,10,1, 11.9,1,1, 10.985, 10606.654, 246.987, 52703.999 21/05/06,15:49:53,00,10,1, 11.9,1,1, 10.988, 10606.651, 246.987, 52703.999 21/05/06,15:49:53,01,10,1, 11.9,1,1, 10.988, 10606.664, 246.984, 52703.863 21/05/06,15:49:53,02,10,1, 11.9,1,1, 10.988, 10606.648, 246.981, 52703.853 21/05/06,15:49:53,03,10,1, 11.9,1,1, 10.988, 10606.660, 246.991, 52703.918 21/05/06,15:49:53,04,10,1, 11.9,1,1, 10.988, 10606.689, 247.003, 52703.940 21/05/06,15:49:53,05,10,1, 11.9,1,1, 10.988, 10606.656, 247.007, 52703.948 21/05/06,15:49:53,06,10,1, 11.9,1,1, 10.988, 10606.648, 246.993, 52703.990 21/05/06,15:49:53,07,10,1, 11.9,1,1, 10.988, 10606.661, 247.006, 52703.991 21/05/06,15:49:53,08,10,1, 11.9,1,1, 10.988, 10606.656, 247.003, 52703.870 21/05/06,15:49:53,09,10,1, 11.9,1,1, 10.988, 10606.655, 246.990, 52703.848 21/05/06,15:49:53,10,10,1, 11.9,1,1, 10.988, 10606.649, 247.005, 52703.846 21/05/06,15:49:53,11,10,1, 11.9,1,1, 10.988, 10606.662, 246.992, 52703.797 21/05/06,15:49:53,12,10,1, 11.9,1,1, 10.988, 10606.661, 247.017, 52703.846 21/05/06,15:49:53,13,10,1, 11.9,1,1, 10.988, 10606.662, 247.026, 52703.925 21/05/06,15:49:53,14,10,1, 11.9,1,1, 10.988, 10606.655, 247.012, 52703.955 21/05/06,15:49:53,15,10,1, 11.9,1,1, 10.988, 10606.648, 247.013, 52703.976 21/05/06,15:49:53,16,10,1, 11.9,1,1, 10.988, 10606.657, 247.017, 52703.886 21/05/06,15:49:53,17,10,1, 11.9,1,1, 10.988, 10606.655, 247.001, 52703.826 21/05/06,15:49:53,18,10,1, 11.9,1,1, 10.988, 10606.660, 246.987, 52703.815 21/05/06,15:49:53,19,10,1, 11.9,1,1, 10.988, 10606.671, 246.988, 52703.804 21/05/06,15:49:54,00,10,1, 11.9,1,1, 10.984, 10606.668, 246.988, 52703.804 21/05/06,15:49:54,01,10,1, 11.9,1,1, 10.984, 10606.648, 247.011, 52703.888 21/05/06,15:49:54,02,10,1, 11.9,1,1, 10.984, 10606.671, 247.000, 52703.988 21/05/06,15:49:54,03,10,1, 11.9,1,1, 10.984, 10606.657, 247.002, 52703.954 21/05/06,15:49:54,04,10,1, 11.9,1,1, 10.984, 10606.670, 247.033, 52703.932 21/05/06,15:49:54,05,10,1, 11.9,1,1, 10.984, 10606.646, 246.992, 52703.879 21/05/06,15:49:54,06,10,1, 11.9,1,1, 10.984, 10606.663, 246.994, 52703.838 21/05/06,15:49:54,07,10,1, 11.9,1,1, 10.984, 10606.668, 247.007, 52703.795 21/05/06,15:49:54,08,10,1, 11.9,1,1, 10.984, 10606.672, 247.013, 52703.802 21/05/06,15:49:54,09,10,1, 11.9,1,1, 10.984, 10606.670, 247.010, 52703.865 21/05/06,15:49:54,10,10,1, 11.9,1,1, 10.984, 10606.668, 247.008, 52703.899 21/05/06,15:49:54,11,10,1, 11.9,1,1, 10.984, 10606.710, 246.976, 52703.820 21/05/06,15:49:54,12,10,1, 11.9,1,1, 10.984, 10606.661, 246.995, 52703.915 21/05/06,15:49:54,13,10,1, 11.9,1,1, 10.984, 10606.671, 247.009, 52703.936 21/05/06,15:49:54,14,10,1, 11.9,1,1, 10.984, 10606.691, 246.969, 52703.827 21/05/06,15:49:54,15,10,1, 11.9,1,1, 10.984, 10606.686, 247.013, 52703.799 21/05/06,15:49:54,16,10,1, 11.9,1,1, 10.984, 10606.683, 246.988, 52703.826 21/05/06,15:49:54,17,10,1, 11.9,1,1, 10.984, 10606.661, 247.019, 52703.880 21/05/06,15:49:54,18,10,1, 11.9,1,1, 10.984, 10606.659, 247.013, 52703.963 21/05/06,15:49:54,19,10,1, 11.9,1,1, 10.984, 10606.662, 247.017, 52703.964 21/05/06,15:49:55,00,09,1, 11.9,1,1, 10.989, 10606.660, 247.017, 52703.964 21/05/06,15:49:55,01,09,1, 11.9,1,1, 10.989, 10606.678, 247.020, 52703.911 21/05/06,15:49:55,02,09,1, 11.9,1,1, 10.989, 10606.641, 247.000, 52703.866 21/05/06,15:49:55,03,09,1, 11.9,1,1, 10.989, 10606.655, 247.008, 52703.789 21/05/06,15:49:55,04,09,1, 11.9,1,1, 10.989, 10606.667, 247.013, 52703.806 21/05/06,15:49:55,05,09,1, 11.9,1,1, 10.989, 10606.658, 247.007, 52703.834 21/05/06,15:49:55,06,09,1, 11.9,1,1, 10.989, 10606.671, 247.012, 52703.900 21/05/06,15:49:55,07,09,1, 11.9,1,1, 10.989, 10606.664, 247.031, 52703.940 21/05/06,15:49:55,08,09,1, 11.9,1,1, 10.989, 10606.655, 247.039, 52703.994 21/05/06,15:49:55,09,09,1, 11.9,1,1, 10.989, 10606.661, 247.028, 52703.961 21/05/06,15:49:55,10,09,1, 11.9,1,1, 10.989, 10606.675, 247.013, 52703.902 21/05/06,15:49:55,11,09,1, 11.9,1,1, 10.989, 10606.634, 246.984, 52703.833 21/05/06,15:49:55,12,09,1, 11.9,1,1, 10.989, 10606.656, 247.004, 52703.774 21/05/06,15:49:55,13,09,1, 11.9,1,1, 10.989, 10606.659, 246.998, 52703.800 21/05/06,15:49:55,14,09,1, 11.9,1,1, 10.989, 10606.684, 247.016, 52703.854 21/05/06,15:49:55,15,09,1, 11.9,1,1, 10.989, 10606.667, 247.038, 52703.926 21/05/06,15:49:55,16,09,1, 11.9,1,1, 10.989, 10606.665, 247.012, 52703.935 21/05/06,15:49:55,17,09,1, 11.9,1,1, 10.989, 10606.654, 247.005, 52703.964 21/05/06,15:49:55,18,09,1, 11.9,1,1, 10.989, 10606.648, 247.009, 52703.932 21/05/06,15:49:55,19,09,1, 11.9,1,1, 10.989, 10606.664, 247.018, 52703.881 21/05/06,15:49:56,00,11,1, 11.8,1,1, 10.984, 10606.660, 247.018, 52703.881 21/05/06,15:49:56,01,11,1, 11.8,1,1, 10.984, 10606.636, 246.994, 52703.949 21/05/06,15:49:56,02,11,1, 11.8,1,1, 10.984, 10606.636, 247.015, 52703.793 21/05/06,15:49:56,03,11,1, 11.8,1,1, 10.984, 10606.650, 247.021, 52703.889 21/05/06,15:49:56,04,11,1, 11.8,1,1, 10.984, 10606.665, 247.007, 52703.927 21/05/06,15:49:56,05,11,1, 11.8,1,1, 10.984, 10606.659, 247.013, 52703.949 21/05/06,15:49:56,06,11,1, 11.8,1,1, 10.984, 10606.681, 247.031, 52703.949 21/05/06,15:49:56,07,11,1, 11.8,1,1, 10.984, 10606.674, 247.003, 52703.928 21/05/06,15:49:56,08,11,1, 11.8,1,1, 10.984, 10606.688, 247.007, 52703.849 21/05/06,15:49:56,09,11,1, 11.8,1,1, 10.984, 10606.683, 246.995, 52703.824 21/05/06,15:49:56,10,11,1, 11.8,1,1, 10.984, 10606.675, 247.003, 52703.782 21/05/06,15:49:56,11,11,1, 11.8,1,1, 10.984, 10606.678, 247.019, 52703.862 21/05/06,15:49:56,12,11,1, 11.8,1,1, 10.984, 10606.655, 247.036, 52703.954 21/05/06,15:49:56,13,11,1, 11.8,1,1, 10.984, 10606.672, 247.024, 52703.969 21/05/06,15:49:56,14,11,1, 11.8,1,1, 10.984, 10606.679, 247.031, 52703.984 21/05/06,15:49:56,15,11,1, 11.8,1,1, 10.984, 10606.668, 247.043, 52703.951 21/05/06,15:49:56,16,11,1, 11.8,1,1, 10.984, 10606.681, 247.015, 52703.900 21/05/06,15:49:56,17,11,1, 11.8,1,1, 10.984, 10606.652, 247.010, 52703.837 21/05/06,15:49:56,18,11,1, 11.8,1,1, 10.984, 10606.660, 246.999, 52703.795 21/05/06,15:49:56,19,11,1, 11.8,1,1, 10.984, 10606.666, 247.027, 52703.793 21/05/06,15:49:57,00,11,1, 11.9,1,1, 10.985, 10606.660, 247.027, 52703.793 21/05/06,15:49:57,01,11,1, 11.9,1,1, 10.985, 10606.663, 247.013, 52703.940 21/05/06,15:49:57,02,11,1, 11.9,1,1, 10.985, 10606.678, 247.008, 52703.973 21/05/06,15:49:57,03,11,1, 11.9,1,1, 10.985, 10606.669, 247.030, 52703.969 21/05/06,15:49:57,04,11,1, 11.9,1,1, 10.985, 10606.669, 247.036, 52703.939 21/05/06,15:49:57,05,11,1, 11.9,1,1, 10.985, 10606.650, 247.029, 52703.874 21/05/06,15:49:57,06,11,1, 11.9,1,1, 10.985, 10606.665, 247.024, 52703.815 21/05/06,15:49:57,07,11,1, 11.9,1,1, 10.985, 10606.665, 247.023, 52703.815 21/05/06,15:49:57,08,11,1, 11.9,1,1, 10.985, 10606.676, 247.017, 52703.841 21/05/06,15:49:57,09,11,1, 11.9,1,1, 10.985, 10606.674, 247.009, 52703.845 21/05/06,15:49:57,10,11,1, 11.9,1,1, 10.985, 10606.664, 247.042, 52703.888 21/05/06,15:49:57,11,11,1, 11.9,1,1, 10.985, 10606.665, 247.030, 52703.918 21/05/06,15:49:57,12,11,1, 11.9,1,1, 10.985, 10606.665, 247.038, 52703.948 21/05/06,15:49:57,13,11,1, 11.9,1,1, 10.985, 10606.682, 247.041, 52703.915 21/05/06,15:49:57,14,11,1, 11.9,1,1, 10.985, 10606.667, 247.051, 52703.853 21/05/06,15:49:57,15,11,1, 11.9,1,1, 10.985, 10606.698, 247.026, 52703.786 21/05/06,15:49:57,16,11,1, 11.9,1,1, 10.985, 10606.655, 247.029, 52703.779 21/05/06,15:49:57,17,11,1, 11.9,1,1, 10.985, 10606.684, 247.018, 52703.805 21/05/06,15:49:57,18,11,1, 11.9,1,1, 10.985, 10606.691, 247.043, 52703.892 21/05/06,15:49:57,19,11,1, 11.9,1,1, 10.985, 10606.678, 247.037, 52703.930 21/05/06,15:49:58,00,11,1, 11.9,1,1, 10.987, 10606.676, 247.037, 52703.930 21/05/06,15:49:58,01,11,1, 11.9,1,1, 10.987, 10606.717, 247.034, 52703.918 21/05/06,15:49:58,02,11,1, 11.9,1,1, 10.987, 10606.666, 247.018, 52703.860 21/05/06,15:49:58,03,11,1, 11.9,1,1, 10.987, 10606.646, 247.052, 52703.820 21/05/06,15:49:58,04,11,1, 11.9,1,1, 10.987, 10606.671, 247.037, 52703.770 21/05/06,15:49:58,05,11,1, 11.9,1,1, 10.987, 10606.674, 247.032, 52703.774 21/05/06,15:49:58,06,11,1, 11.9,1,1, 10.987, 10606.660, 247.035, 52703.785 21/05/06,15:49:58,07,11,1, 11.9,1,1, 10.987, 10606.663, 247.070, 52703.879 21/05/06,15:49:58,08,11,1, 11.9,1,1, 10.987, 10606.670, 247.064, 52703.931 21/05/06,15:49:58,09,11,1, 11.9,1,1, 10.987, 10606.685, 247.042, 52703.967 21/05/06,15:49:58,10,11,1, 11.9,1,1, 10.987, 10606.664, 247.035, 52703.892 21/05/06,15:49:58,11,11,1, 11.9,1,1, 10.987, 10606.687, 247.042, 52703.849 21/05/06,15:49:58,12,11,1, 11.9,1,1, 10.987, 10606.680, 247.043, 52703.758 21/05/06,15:49:58,13,11,1, 11.9,1,1, 10.987, 10606.679, 247.035, 52703.751 21/05/06,15:49:58,14,11,1, 11.9,1,1, 10.987, 10606.688, 247.052, 52703.779 21/05/06,15:49:58,15,11,1, 11.9,1,1, 10.987, 10606.682, 247.055, 52703.851 21/05/06,15:49:58,16,11,1, 11.9,1,1, 10.987, 10606.680, 247.061, 52703.880 21/05/06,15:49:58,17,11,1, 11.9,1,1, 10.987, 10606.670, 247.048, 52703.943 21/05/06,15:49:58,18,11,1, 11.9,1,1, 10.987, 10606.658, 247.062, 52703.891 21/05/06,15:49:58,19,11,1, 11.9,1,1, 10.987, 10606.617, 247.079, 52704.074 21/05/06,15:49:59,00,09,1, 11.9,1,1, 10.989, 10606.610, 247.079, 52704.074 21/05/06,15:49:59,01,09,1, 11.9,1,1, 10.989, 10606.707, 247.050, 52703.756 21/05/06,15:49:59,02,09,1, 11.9,1,1, 10.989, 10606.677, 247.063, 52703.724 21/05/06,15:49:59,03,09,1, 11.9,1,1, 10.989, 10606.687, 247.058, 52703.740 21/05/06,15:49:59,04,09,1, 11.9,1,1, 10.989, 10606.671, 247.066, 52703.852 21/05/06,15:49:59,05,09,1, 11.9,1,1, 10.989, 10606.687, 247.079, 52703.886 21/05/06,15:49:59,06,09,1, 11.9,1,1, 10.989, 10606.683, 247.070, 52703.886 21/05/06,15:49:59,07,09,1, 11.9,1,1, 10.989, 10606.652, 247.077, 52703.869 21/05/06,15:49:59,08,09,1, 11.9,1,1, 10.989, 10606.656, 247.057, 52703.832 21/05/06,15:49:59,09,09,1, 11.9,1,1, 10.989, 10606.682, 247.072, 52703.766 21/05/06,15:49:59,10,09,1, 11.9,1,1, 10.989, 10606.696, 247.044, 52703.735 21/05/06,15:49:59,11,09,1, 11.9,1,1, 10.989, 10606.688, 247.058, 52703.710 21/05/06,15:49:59,12,09,1, 11.9,1,1, 10.989, 10606.694, 247.075, 52703.796 21/05/06,15:49:59,13,09,1, 11.9,1,1, 10.989, 10606.706, 247.083, 52703.866 21/05/06,15:49:59,14,09,1, 11.9,1,1, 10.989, 10606.673, 247.090, 52703.903 21/05/06,15:49:59,15,09,1, 11.9,1,1, 10.989, 10606.692, 247.085, 52703.855 21/05/06,15:49:59,16,09,1, 11.9,1,1, 10.989, 10606.672, 247.086, 52703.811 21/05/06,15:49:59,17,09,1, 11.9,1,1, 10.989, 10606.667, 247.080, 52703.749 21/05/06,15:49:59,18,09,1, 11.9,1,1, 10.989, 10606.689, 247.060, 52703.727 21/05/06,15:49:59,19,09,1, 11.9,1,1, 10.989, 10606.688, 247.067, 52703.705 21/05/06,15:50:00,00,09,1, 11.8,1,1, 10.985, 10606.685, 247.067, 52703.705 21/05/06,15:50:00,01,09,1, 11.8,1,1, 10.985, 10606.709, 247.064, 52703.871 21/05/06,15:50:00,02,09,1, 11.8,1,1, 10.985, 10606.672, 247.070, 52703.894 21/05/06,15:50:00,03,09,1, 11.8,1,1, 10.985, 10606.679, 247.087, 52703.902 21/05/06,15:50:00,04,09,1, 11.8,1,1, 10.985, 10606.695, 247.090, 52703.882 21/05/06,15:50:00,05,09,1, 11.8,1,1, 10.985, 10606.671, 247.089, 52703.806 21/05/06,15:50:00,06,09,1, 11.8,1,1, 10.985, 10606.667, 247.073, 52703.763 21/05/06,15:50:00,07,09,1, 11.8,1,1, 10.985, 10606.685, 247.073, 52703.756 21/05/06,15:50:00,08,09,1, 11.8,1,1, 10.985, 10606.692, 247.063, 52703.746 21/05/06,15:50:00,09,09,1, 11.8,1,1, 10.985, 10606.678, 247.055, 52703.840 21/05/06,15:50:00,10,09,1, 11.8,1,1, 10.985, 10606.697, 247.064, 52703.875 21/05/06,15:50:00,11,09,1, 11.8,1,1, 10.985, 10606.679, 247.072, 52703.866 21/05/06,15:50:00,12,09,1, 11.8,1,1, 10.985, 10606.675, 247.071, 52703.838 21/05/06,15:50:00,13,09,1, 11.8,1,1, 10.985, 10606.674, 247.066, 52703.763 21/05/06,15:50:00,14,09,1, 11.8,1,1, 10.985, 10606.667, 247.064, 52703.662 21/05/06,15:50:00,15,09,1, 11.8,1,1, 10.985, 10606.691, 247.067, 52703.690 21/05/06,15:50:00,16,09,1, 11.8,1,1, 10.985, 10606.664, 247.072, 52703.640 21/05/06,15:50:00,17,09,1, 11.8,1,1, 10.985, 10606.677, 247.094, 52703.752 21/05/06,15:50:00,18,09,1, 11.8,1,1, 10.985, 10606.697, 247.110, 52703.831 21/05/06,15:50:00,19,09,1, 11.8,1,1, 10.985, 10606.667, 247.081, 52703.857 21/05/06,15:50:01,00,10,1, 11.9,1,1, 10.986, 10606.660, 247.081, 52703.857 21/05/06,15:50:01,01,10,1, 11.9,1,1, 10.986, 10606.697, 247.085, 52703.767 21/05/06,15:50:01,02,10,1, 11.9,1,1, 10.986, 10606.675, 247.066, 52703.710 21/05/06,15:50:01,03,10,1, 11.9,1,1, 10.986, 10606.663, 247.097, 52703.658 21/05/06,15:50:01,04,10,1, 11.9,1,1, 10.986, 10606.673, 247.063, 52703.669 21/05/06,15:50:01,05,10,1, 11.9,1,1, 10.986, 10606.686, 247.095, 52703.737 21/05/06,15:50:01,06,10,1, 11.9,1,1, 10.986, 10606.689, 247.121, 52703.800 21/05/06,15:50:01,07,10,1, 11.9,1,1, 10.986, 10606.691, 247.115, 52703.804 21/05/06,15:50:01,08,10,1, 11.9,1,1, 10.986, 10606.681, 247.106, 52703.844 21/05/06,15:50:01,09,10,1, 11.9,1,1, 10.986, 10606.669, 247.096, 52703.806 21/05/06,15:50:01,10,10,1, 11.9,1,1, 10.986, 10606.697, 247.112, 52703.720 21/05/06,15:50:01,11,10,1, 11.9,1,1, 10.986, 10606.681, 247.100, 52703.622 21/05/06,15:50:01,12,10,1, 11.9,1,1, 10.986, 10606.685, 247.094, 52703.655 21/05/06,15:50:01,13,10,1, 11.9,1,1, 10.986, 10606.675, 247.112, 52703.716 21/05/06,15:50:01,14,10,1, 11.9,1,1, 10.986, 10606.671, 247.106, 52703.810 21/05/06,15:50:01,15,10,1, 11.9,1,1, 10.986, 10606.680, 247.088, 52703.835 21/05/06,15:50:01,16,10,1, 11.9,1,1, 10.986, 10606.674, 247.103, 52703.890 21/05/06,15:50:01,17,10,1, 11.9,1,1, 10.986, 10606.677, 247.088, 52703.879 21/05/06,15:50:01,18,10,1, 11.9,1,1, 10.986, 10606.688, 247.081, 52703.757 21/05/06,15:50:01,19,10,1, 11.9,1,1, 10.986, 10606.691, 247.094, 52703.715 21/05/06,15:50:02,00,10,1, 11.9,1,1, 10.993, 10606.685, 247.094, 52703.715 21/05/06,15:50:02,01,10,1, 11.9,1,1, 10.993, 10606.708, 247.105, 52703.709 21/05/06,15:50:02,02,10,1, 11.9,1,1, 10.993, 10606.701, 247.110, 52703.720 21/05/06,15:50:02,03,10,1, 11.9,1,1, 10.993, 10606.695, 247.115, 52703.789 21/05/06,15:50:02,04,10,1, 11.9,1,1, 10.993, 10606.678, 247.134, 52703.831 21/05/06,15:50:02,05,10,1, 11.9,1,1, 10.993, 10606.672, 247.136, 52703.855 21/05/06,15:50:02,06,10,1, 11.9,1,1, 10.993, 10606.680, 247.154, 52703.808 21/05/06,15:50:02,07,10,1, 11.9,1,1, 10.993, 10606.682, 247.111, 52703.737 21/05/06,15:50:02,08,10,1, 11.9,1,1, 10.993, 10606.674, 247.111, 52703.682 21/05/06,15:50:02,09,10,1, 11.9,1,1, 10.993, 10606.686, 247.100, 52703.668 21/05/06,15:50:02,10,10,1, 11.9,1,1, 10.993, 10606.667, 247.124, 52703.700 21/05/06,15:50:02,11,10,1, 11.9,1,1, 10.993, 10606.676, 247.109, 52703.786 21/05/06,15:50:02,12,10,1, 11.9,1,1, 10.993, 10606.682, 247.132, 52703.863 21/05/06,15:50:02,13,10,1, 11.9,1,1, 10.993, 10606.679, 247.120, 52703.863 21/05/06,15:50:02,14,10,1, 11.9,1,1, 10.993, 10606.678, 247.131, 52703.829 21/05/06,15:50:02,15,10,1, 11.9,1,1, 10.993, 10606.683, 247.131, 52703.790 21/05/06,15:50:02,16,10,1, 11.9,1,1, 10.993, 10606.676, 247.134, 52703.670 21/05/06,15:50:02,17,10,1, 11.9,1,1, 10.993, 10606.687, 247.116, 52703.643 21/05/06,15:50:02,18,10,1, 11.9,1,1, 10.993, 10606.695, 247.122, 52703.714 21/05/06,15:50:02,19,10,1, 11.9,1,1, 10.993, 10606.687, 247.123, 52703.750 21/05/06,15:50:03,00,11,1, 11.9,1,1, 10.988, 10606.685, 247.123, 52703.750 21/05/06,15:50:03,01,11,1, 11.9,1,1, 10.988, 10606.684, 247.138, 52703.843 21/05/06,15:50:03,02,11,1, 11.9,1,1, 10.988, 10606.696, 247.160, 52703.858 21/05/06,15:50:03,03,11,1, 11.9,1,1, 10.988, 10606.692, 247.148, 52703.796 21/05/06,15:50:03,04,11,1, 11.9,1,1, 10.988, 10606.674, 247.156, 52703.714 21/05/06,15:50:03,05,11,1, 11.9,1,1, 10.988, 10606.684, 247.145, 52703.642 21/05/06,15:50:03,06,11,1, 11.9,1,1, 10.988, 10606.704, 247.135, 52703.660 21/05/06,15:50:03,07,11,1, 11.9,1,1, 10.988, 10606.685, 247.141, 52703.698 21/05/06,15:50:03,08,11,1, 11.9,1,1, 10.988, 10606.690, 247.154, 52703.767 21/05/06,15:50:03,09,11,1, 11.9,1,1, 10.988, 10606.720, 247.122, 52703.578 21/05/06,15:50:03,10,11,1, 11.9,1,1, 10.988, 10606.690, 247.135, 52703.762 21/05/06,15:50:03,11,11,1, 11.9,1,1, 10.988, 10606.672, 247.125, 52703.786 21/05/06,15:50:03,12,11,1, 11.9,1,1, 10.988, 10606.679, 247.134, 52703.713 21/05/06,15:50:03,13,11,1, 11.9,1,1, 10.988, 10606.707, 247.152, 52703.700 21/05/06,15:50:03,14,11,1, 11.9,1,1, 10.988, 10606.684, 247.174, 52703.637 21/05/06,15:50:03,15,11,1, 11.9,1,1, 10.988, 10606.694, 247.155, 52703.627 21/05/06,15:50:03,16,11,1, 11.9,1,1, 10.988, 10606.719, 247.149, 52703.687 21/05/06,15:50:03,17,11,1, 11.9,1,1, 10.988, 10606.699, 247.145, 52703.702 21/05/06,15:50:03,18,11,1, 11.9,1,1, 10.988, 10606.713, 247.162, 52703.804 21/05/06,15:50:03,19,11,1, 11.9,1,1, 10.988, 10606.682, 247.162, 52703.808 21/05/06,15:50:04,00,10,1, 11.9,1,1, 10.990, 10606.676, 247.162, 52703.808 21/05/06,15:50:04,01,10,1, 11.9,1,1, 10.990, 10606.687, 247.161, 52703.734 21/05/06,15:50:04,02,10,1, 11.9,1,1, 10.990, 10606.720, 247.145, 52703.657 21/05/06,15:50:04,03,10,1, 11.9,1,1, 10.990, 10606.687, 247.150, 52703.644 21/05/06,15:50:04,04,10,1, 11.9,1,1, 10.990, 10606.712, 247.142, 52703.638 21/05/06,15:50:04,05,10,1, 11.9,1,1, 10.990, 10606.720, 247.152, 52703.692 21/05/06,15:50:04,06,10,1, 11.9,1,1, 10.990, 10606.709, 247.149, 52703.752 21/05/06,15:50:04,07,10,1, 11.9,1,1, 10.990, 10606.695, 247.179, 52703.791 21/05/06,15:50:04,08,10,1, 11.9,1,1, 10.990, 10606.668, 247.169, 52703.780 21/05/06,15:50:04,09,10,1, 11.9,1,1, 10.990, 10606.663, 247.163, 52703.718 21/05/06,15:50:04,10,10,1, 11.9,1,1, 10.990, 10606.688, 247.149, 52703.681 21/05/06,15:50:04,11,10,1, 11.9,1,1, 10.990, 10606.679, 247.165, 52703.617 21/05/06,15:50:04,12,10,1, 11.9,1,1, 10.990, 10606.675, 247.151, 52703.633 21/05/06,15:50:04,13,10,1, 11.9,1,1, 10.990, 10606.691, 247.152, 52703.667 21/05/06,15:50:04,14,10,1, 11.9,1,1, 10.990, 10606.698, 247.157, 52703.701 21/05/06,15:50:04,15,10,1, 11.9,1,1, 10.990, 10606.694, 247.158, 52703.800 21/05/06,15:50:04,16,10,1, 11.9,1,1, 10.990, 10606.686, 247.156, 52703.779 21/05/06,15:50:04,17,10,1, 11.9,1,1, 10.990, 10606.694, 247.162, 52703.764 21/05/06,15:50:04,18,10,1, 11.9,1,1, 10.990, 10606.678, 247.150, 52703.716 21/05/06,15:50:04,19,10,1, 11.9,1,1, 10.990, 10606.682, 247.161, 52703.694 21/05/06,15:50:05,00,10,1, 11.9,1,1, 10.993, 10606.676, 247.161, 52703.694 21/05/06,15:50:05,01,10,1, 11.9,1,1, 10.993, 10606.724, 247.162, 52703.632 21/05/06,15:50:05,02,10,1, 11.9,1,1, 10.993, 10606.657, 247.154, 52703.767 21/05/06,15:50:05,03,10,1, 11.9,1,1, 10.993, 10606.726, 247.170, 52703.689 21/05/06,15:50:05,04,10,1, 11.9,1,1, 10.993, 10606.750, 247.141, 52703.510 21/05/06,15:50:05,05,10,1, 11.9,1,1, 10.993, 10606.716, 247.166, 52703.668 21/05/06,15:50:05,06,10,1, 11.9,1,1, 10.993, 10606.652, 247.173, 52703.685 21/05/06,15:50:05,07,10,1, 11.9,1,1, 10.993, 10606.680, 247.166, 52703.653 21/05/06,15:50:05,08,10,1, 11.9,1,1, 10.993, 10606.672, 247.175, 52703.579 21/05/06,15:50:05,09,10,1, 11.9,1,1, 10.993, 10606.662, 247.155, 52703.558 21/05/06,15:50:05,10,10,1, 11.9,1,1, 10.993, 10606.663, 247.185, 52703.629 21/05/06,15:50:05,11,10,1, 11.9,1,1, 10.993, 10606.671, 247.180, 52703.689 21/05/06,15:50:05,12,10,1, 11.9,1,1, 10.993, 10606.693, 247.179, 52703.731 21/05/06,15:50:05,13,10,1, 11.9,1,1, 10.993, 10606.666, 247.172, 52703.733 21/05/06,15:50:05,14,10,1, 11.9,1,1, 10.993, 10606.676, 247.171, 52703.715 21/05/06,15:50:05,15,10,1, 11.9,1,1, 10.993, 10606.687, 247.190, 52703.678 21/05/06,15:50:05,16,10,1, 11.9,1,1, 10.993, 10606.694, 247.168, 52703.601 21/05/06,15:50:05,17,10,1, 11.9,1,1, 10.993, 10606.683, 247.162, 52703.578 21/05/06,15:50:05,18,10,1, 11.9,1,1, 10.993, 10606.695, 247.184, 52703.598 21/05/06,15:50:05,19,10,1, 11.9,1,1, 10.993, 10606.677, 247.184, 52703.626 21/05/06,15:50:06,00,11,1, 11.8,1,1, 10.988, 10606.676, 247.184, 52703.626 21/05/06,15:50:06,01,11,1, 11.8,1,1, 10.988, 10606.688, 247.181, 52703.753 21/05/06,15:50:06,02,11,1, 11.8,1,1, 10.988, 10606.674, 247.198, 52703.738 21/05/06,15:50:06,03,11,1, 11.8,1,1, 10.988, 10606.668, 247.197, 52703.723 21/05/06,15:50:06,04,11,1, 11.8,1,1, 10.988, 10606.670, 247.190, 52703.621 21/05/06,15:50:06,05,11,1, 11.8,1,1, 10.988, 10606.670, 247.170, 52703.594 21/05/06,15:50:06,06,11,1, 11.8,1,1, 10.988, 10606.665, 247.171, 52703.567 21/05/06,15:50:06,07,11,1, 11.8,1,1, 10.988, 10606.677, 247.197, 52703.622 21/05/06,15:50:06,08,11,1, 11.8,1,1, 10.988, 10606.687, 247.201, 52703.660 21/05/06,15:50:06,09,11,1, 11.8,1,1, 10.988, 10606.684, 247.196, 52703.724 21/05/06,15:50:06,10,11,1, 11.8,1,1, 10.988, 10606.668, 247.178, 52703.755 21/05/06,15:50:06,11,11,1, 11.8,1,1, 10.988, 10606.685, 247.157, 52703.702 21/05/06,15:50:06,12,11,1, 11.8,1,1, 10.988, 10606.682, 247.167, 52703.638 21/05/06,15:50:06,13,11,1, 11.8,1,1, 10.988, 10606.670, 247.184, 52703.556 21/05/06,15:50:06,14,11,1, 11.8,1,1, 10.988, 10606.694, 247.172, 52703.541 21/05/06,15:50:06,15,11,1, 11.8,1,1, 10.988, 10606.696, 247.174, 52703.546 21/05/06,15:50:06,16,11,1, 11.8,1,1, 10.988, 10606.675, 247.194, 52703.643 21/05/06,15:50:06,17,11,1, 11.8,1,1, 10.988, 10606.682, 247.192, 52703.699 21/05/06,15:50:06,18,11,1, 11.8,1,1, 10.988, 10606.683, 247.189, 52703.714 21/05/06,15:50:06,19,11,1, 11.8,1,1, 10.988, 10606.678, 247.194, 52703.737 21/05/06,15:50:07,00,11,1, 11.8,1,1, 10.986, 10606.676, 247.194, 52703.737 21/05/06,15:50:07,01,11,1, 11.8,1,1, 10.986, 10606.693, 247.182, 52703.608 21/05/06,15:50:07,02,11,1, 11.8,1,1, 10.986, 10606.691, 247.203, 52703.553 21/05/06,15:50:07,03,11,1, 11.8,1,1, 10.986, 10606.692, 247.189, 52703.522 21/05/06,15:50:07,04,11,1, 11.8,1,1, 10.986, 10606.678, 247.190, 52703.570 21/05/06,15:50:07,05,11,1, 11.8,1,1, 10.986, 10606.669, 247.206, 52703.628 21/05/06,15:50:07,06,11,1, 11.8,1,1, 10.986, 10606.654, 247.181, 52703.711 21/05/06,15:50:07,07,11,1, 11.8,1,1, 10.986, 10606.671, 247.200, 52703.668 21/05/06,15:50:07,08,11,1, 11.8,1,1, 10.986, 10606.665, 247.217, 52703.646 21/05/06,15:50:07,09,11,1, 11.8,1,1, 10.986, 10606.682, 247.163, 52703.583 21/05/06,15:50:07,10,11,1, 11.8,1,1, 10.986, 10606.673, 247.156, 52703.512 21/05/06,15:50:07,11,11,1, 11.8,1,1, 10.986, 10606.662, 247.146, 52703.516 21/05/06,15:50:07,12,11,1, 11.8,1,1, 10.986, 10606.676, 247.201, 52703.534 21/05/06,15:50:07,13,11,1, 11.8,1,1, 10.986, 10606.671, 247.181, 52703.627 21/05/06,15:50:07,14,11,1, 11.8,1,1, 10.986, 10606.665, 247.179, 52703.655 21/05/06,15:50:07,15,11,1, 11.8,1,1, 10.986, 10606.657, 247.195, 52703.703 21/05/06,15:50:07,16,11,1, 11.8,1,1, 10.986, 10606.654, 247.216, 52703.670 21/05/06,15:50:07,17,11,1, 11.8,1,1, 10.986, 10606.659, 247.183, 52703.604 21/05/06,15:50:07,18,11,1, 11.8,1,1, 10.986, 10606.671, 247.204, 52703.527 21/05/06,15:50:07,19,11,1, 11.8,1,1, 10.986, 10606.652, 247.191, 52703.492 21/05/06,15:50:08,00,11,1, 11.9,1,1, 10.989, 10606.651, 247.191, 52703.492 21/05/06,15:50:08,01,11,1, 11.9,1,1, 10.989, 10606.670, 247.186, 52703.561 21/05/06,15:50:08,02,11,1, 11.9,1,1, 10.989, 10606.656, 247.187, 52703.642 21/05/06,15:50:08,03,11,1, 11.9,1,1, 10.989, 10606.639, 247.181, 52703.690 21/05/06,15:50:08,04,11,1, 11.9,1,1, 10.989, 10606.668, 247.205, 52703.674 21/05/06,15:50:08,05,11,1, 11.9,1,1, 10.989, 10606.661, 247.217, 52703.649 21/05/06,15:50:08,06,11,1, 11.9,1,1, 10.989, 10606.654, 247.193, 52703.588 21/05/06,15:50:08,07,11,1, 11.9,1,1, 10.989, 10606.659, 247.178, 52703.485 21/05/06,15:50:08,08,11,1, 11.9,1,1, 10.989, 10606.681, 247.204, 52703.493 21/05/06,15:50:08,09,11,1, 11.9,1,1, 10.989, 10606.662, 247.197, 52703.564 21/05/06,15:50:08,10,11,1, 11.9,1,1, 10.989, 10606.687, 247.186, 52703.676 21/05/06,15:50:08,11,11,1, 11.9,1,1, 10.989, 10606.688, 247.211, 52703.682 21/05/06,15:50:08,12,11,1, 11.9,1,1, 10.989, 10606.643, 247.198, 52703.683 21/05/06,15:50:08,13,11,1, 11.9,1,1, 10.989, 10606.671, 247.204, 52703.663 21/05/06,15:50:08,14,11,1, 11.9,1,1, 10.989, 10606.650, 247.193, 52703.555 21/05/06,15:50:08,15,11,1, 11.9,1,1, 10.989, 10606.651, 247.191, 52703.540 21/05/06,15:50:08,16,11,1, 11.9,1,1, 10.989, 10606.653, 247.172, 52703.507 21/05/06,15:50:08,17,11,1, 11.9,1,1, 10.989, 10606.667, 247.200, 52703.527 21/05/06,15:50:08,18,11,1, 11.9,1,1, 10.989, 10606.646, 247.186, 52703.574 21/05/06,15:50:08,19,11,1, 11.9,1,1, 10.989, 10606.672, 247.193, 52703.683 21/05/06,15:50:09,00,10,1, 11.9,1,1, 10.991, 10606.668, 247.193, 52703.683 21/05/06,15:50:09,01,10,1, 11.9,1,1, 10.991, 10606.633, 247.190, 52703.698 21/05/06,15:50:09,02,10,1, 11.9,1,1, 10.991, 10606.635, 247.185, 52703.650 21/05/06,15:50:09,03,10,1, 11.9,1,1, 10.991, 10606.662, 247.193, 52703.566 21/05/06,15:50:09,04,10,1, 11.9,1,1, 10.991, 10606.682, 247.176, 52703.553 21/05/06,15:50:09,05,10,1, 11.9,1,1, 10.991, 10606.649, 247.182, 52703.569 21/05/06,15:50:09,06,10,1, 11.9,1,1, 10.991, 10606.680, 247.190, 52703.556 21/05/06,15:50:09,07,10,1, 11.9,1,1, 10.991, 10606.691, 247.192, 52703.639 21/05/06,15:50:09,08,10,1, 11.9,1,1, 10.991, 10606.630, 247.204, 52703.700 21/05/06,15:50:09,09,10,1, 11.9,1,1, 10.991, 10606.665, 247.217, 52703.714 21/05/06,15:50:09,10,10,1, 11.9,1,1, 10.991, 10606.662, 247.223, 52703.659 21/05/06,15:50:09,11,10,1, 11.9,1,1, 10.991, 10606.655, 247.188, 52703.574 21/05/06,15:50:09,12,10,1, 11.9,1,1, 10.991, 10606.664, 247.222, 52703.546 21/05/06,15:50:09,13,10,1, 11.9,1,1, 10.991, 10606.669, 247.201, 52703.474 21/05/06,15:50:09,14,10,1, 11.9,1,1, 10.991, 10606.673, 247.193, 52703.559 21/05/06,15:50:09,15,10,1, 11.9,1,1, 10.991, 10606.680, 247.224, 52703.565 21/05/06,15:50:09,16,10,1, 11.9,1,1, 10.991, 10606.667, 247.195, 52703.639 21/05/06,15:50:09,17,10,1, 11.9,1,1, 10.991, 10606.650, 247.208, 52703.719 21/05/06,15:50:09,18,10,1, 11.9,1,1, 10.991, 10606.659, 247.185, 52703.666 21/05/06,15:50:09,19,10,1, 11.9,1,1, 10.991, 10606.645, 247.184, 52703.622 21/05/06,15:50:10,00,10,1, 11.8,1,1, 10.990, 10606.643, 247.184, 52703.622 21/05/06,15:50:10,01,10,1, 11.8,1,1, 10.990, 10606.666, 247.199, 52703.511 21/05/06,15:50:10,02,10,1, 11.8,1,1, 10.990, 10606.643, 247.179, 52703.511 21/05/06,15:50:10,03,10,1, 11.8,1,1, 10.990, 10606.651, 247.189, 52703.543 21/05/06,15:50:10,04,10,1, 11.8,1,1, 10.990, 10606.639, 247.179, 52703.584 21/05/06,15:50:10,05,10,1, 11.8,1,1, 10.990, 10606.660, 247.191, 52703.698 21/05/06,15:50:10,06,10,1, 11.8,1,1, 10.990, 10606.655, 247.198, 52703.698 21/05/06,15:50:10,07,10,1, 11.8,1,1, 10.990, 10606.651, 247.198, 52703.678 21/05/06,15:50:10,08,10,1, 11.8,1,1, 10.990, 10606.662, 247.196, 52703.592 21/05/06,15:50:10,09,10,1, 11.8,1,1, 10.990, 10606.644, 247.193, 52703.528 21/05/06,15:50:10,10,10,1, 11.8,1,1, 10.990, 10606.648, 247.203, 52703.489 21/05/06,15:50:10,11,10,1, 11.8,1,1, 10.990, 10606.656, 247.203, 52703.513 21/05/06,15:50:10,12,10,1, 11.8,1,1, 10.990, 10606.635, 247.202, 52703.563 21/05/06,15:50:10,13,10,1, 11.8,1,1, 10.990, 10606.654, 247.208, 52703.595 21/05/06,15:50:10,14,10,1, 11.8,1,1, 10.990, 10606.651, 247.200, 52703.694 21/05/06,15:50:10,15,10,1, 11.8,1,1, 10.990, 10606.655, 247.231, 52703.662 21/05/06,15:50:10,16,10,1, 11.8,1,1, 10.990, 10606.655, 247.219, 52703.588 21/05/06,15:50:10,17,10,1, 11.8,1,1, 10.990, 10606.659, 247.184, 52703.559 21/05/06,15:50:10,18,10,1, 11.8,1,1, 10.990, 10606.652, 247.200, 52703.506 21/05/06,15:50:10,19,10,1, 11.8,1,1, 10.990, 10606.651, 247.199, 52703.499 21/05/06,15:50:11,00,10,1, 11.8,1,1, 10.990, 10606.643, 247.199, 52703.499 21/05/06,15:50:11,01,10,1, 11.8,1,1, 10.990, 10606.649, 247.229, 52703.572 21/05/06,15:50:11,02,10,1, 11.8,1,1, 10.990, 10606.642, 247.216, 52703.625 21/05/06,15:50:11,03,10,1, 11.8,1,1, 10.990, 10606.668, 247.207, 52703.644 21/05/06,15:50:11,04,10,1, 11.8,1,1, 10.990, 10606.646, 247.221, 52703.646 21/05/06,15:50:11,05,10,1, 11.8,1,1, 10.990, 10606.652, 247.203, 52703.555 21/05/06,15:50:11,06,10,1, 11.8,1,1, 10.990, 10606.663, 247.210, 52703.502 21/05/06,15:50:11,07,10,1, 11.8,1,1, 10.990, 10606.647, 247.197, 52703.485 21/05/06,15:50:11,08,10,1, 11.8,1,1, 10.990, 10606.655, 247.222, 52703.471 21/05/06,15:50:11,09,10,1, 11.8,1,1, 10.990, 10606.677, 247.225, 52703.495 21/05/06,15:50:11,10,10,1, 11.8,1,1, 10.990, 10606.673, 247.207, 52703.602 21/05/06,15:50:11,11,10,1, 11.8,1,1, 10.990, 10606.649, 247.215, 52703.620 21/05/06,15:50:11,12,10,1, 11.8,1,1, 10.990, 10606.634, 247.237, 52703.624 21/05/06,15:50:11,13,10,1, 11.8,1,1, 10.990, 10606.646, 247.221, 52703.590 21/05/06,15:50:11,14,10,1, 11.8,1,1, 10.990, 10606.660, 247.242, 52703.520 21/05/06,15:50:11,15,10,1, 11.8,1,1, 10.990, 10606.639, 247.208, 52703.447 21/05/06,15:50:11,16,10,1, 11.8,1,1, 10.990, 10606.669, 247.196, 52703.467 21/05/06,15:50:11,17,10,1, 11.8,1,1, 10.990, 10606.679, 247.187, 52703.446 21/05/06,15:50:11,18,10,1, 11.8,1,1, 10.990, 10606.654, 247.195, 52703.531 21/05/06,15:50:11,19,10,1, 11.8,1,1, 10.990, 10606.667, 247.211, 52703.622 21/05/06,15:50:12,00,10,1, 11.8,1,1, 10.991, 10606.660, 247.211, 52703.622 21/05/06,15:50:12,01,10,1, 11.8,1,1, 10.991, 10606.640, 247.215, 52703.600 21/05/06,15:50:12,02,10,1, 11.8,1,1, 10.991, 10606.653, 247.217, 52703.546 21/05/06,15:50:12,03,10,1, 11.8,1,1, 10.991, 10606.651, 247.184, 52703.489 21/05/06,15:50:12,04,10,1, 11.8,1,1, 10.991, 10606.639, 247.191, 52703.452 21/05/06,15:50:12,05,10,1, 11.8,1,1, 10.991, 10606.657, 247.188, 52703.429 21/05/06,15:50:12,06,10,1, 11.8,1,1, 10.991, 10606.646, 247.212, 52703.469 21/05/06,15:50:12,07,10,1, 11.8,1,1, 10.991, 10606.654, 247.222, 52703.560 21/05/06,15:50:12,08,10,1, 11.8,1,1, 10.991, 10606.638, 247.210, 52703.617 21/05/06,15:50:12,09,10,1, 11.8,1,1, 10.991, 10606.654, 247.220, 52703.613 21/05/06,15:50:12,10,10,1, 11.8,1,1, 10.991, 10606.662, 247.203, 52703.570 21/05/06,15:50:12,11,10,1, 11.8,1,1, 10.991, 10606.677, 247.179, 52703.501 21/05/06,15:50:12,12,10,1, 11.8,1,1, 10.991, 10606.673, 247.186, 52703.422 21/05/06,15:50:12,13,10,1, 11.8,1,1, 10.991, 10606.647, 247.178, 52703.436 21/05/06,15:50:12,14,10,1, 11.8,1,1, 10.991, 10606.668, 247.222, 52703.441 21/05/06,15:50:12,15,10,1, 11.8,1,1, 10.991, 10606.661, 247.211, 52703.431 21/05/06,15:50:12,16,10,1, 11.8,1,1, 10.991, 10606.643, 247.210, 52703.524 21/05/06,15:50:12,17,10,1, 11.8,1,1, 10.991, 10606.659, 247.226, 52703.593 21/05/06,15:50:12,18,10,1, 11.8,1,1, 10.991, 10606.668, 247.227, 52703.591 21/05/06,15:50:12,19,10,1, 11.8,1,1, 10.991, 10606.642, 247.198, 52703.566 21/05/06,15:50:13,00,10,1, 11.8,1,1, 10.988, 10606.635, 247.198, 52703.566 21/05/06,15:50:13,01,10,1, 11.8,1,1, 10.988, 10606.670, 247.213, 52703.425 21/05/06,15:50:13,02,10,1, 11.8,1,1, 10.988, 10606.659, 247.202, 52703.399 21/05/06,15:50:13,03,10,1, 11.8,1,1, 10.988, 10606.664, 247.228, 52703.452 21/05/06,15:50:13,04,10,1, 11.8,1,1, 10.988, 10606.698, 247.213, 52703.516 21/05/06,15:50:13,05,10,1, 11.8,1,1, 10.988, 10606.654, 247.231, 52703.546 21/05/06,15:50:13,06,10,1, 11.8,1,1, 10.988, 10606.652, 247.206, 52703.577 21/05/06,15:50:13,07,10,1, 11.8,1,1, 10.988, 10606.660, 247.229, 52703.537 21/05/06,15:50:13,08,10,1, 11.8,1,1, 10.988, 10606.662, 247.183, 52703.465 21/05/06,15:50:13,09,10,1, 11.8,1,1, 10.988, 10606.676, 247.224, 52703.426 21/05/06,15:50:13,10,10,1, 11.8,1,1, 10.988, 10606.671, 247.218, 52703.408 21/05/06,15:50:13,11,10,1, 11.8,1,1, 10.988, 10606.650, 247.215, 52703.420 21/05/06,15:50:13,12,10,1, 11.8,1,1, 10.988, 10606.677, 247.199, 52703.489 21/05/06,15:50:13,13,10,1, 11.8,1,1, 10.988, 10606.676, 247.214, 52703.551 21/05/06,15:50:13,14,10,1, 11.8,1,1, 10.988, 10606.659, 247.210, 52703.578 21/05/06,15:50:13,15,10,1, 11.8,1,1, 10.988, 10606.643, 247.210, 52703.587 21/05/06,15:50:13,16,10,1, 11.8,1,1, 10.988, 10606.681, 247.213, 52703.496 21/05/06,15:50:13,17,10,1, 11.8,1,1, 10.988, 10606.644, 247.207, 52703.443 21/05/06,15:50:13,18,10,1, 11.8,1,1, 10.988, 10606.675, 247.196, 52703.390 21/05/06,15:50:13,19,10,1, 11.8,1,1, 10.988, 10606.651, 247.222, 52703.336 21/05/06,15:50:14,00,10,1, 11.8,1,1, 10.991, 10606.643, 247.222, 52703.336 21/05/06,15:50:14,01,10,1, 11.8,1,1, 10.991, 10606.675, 247.224, 52703.512 21/05/06,15:50:14,02,10,1, 11.8,1,1, 10.991, 10606.659, 247.228, 52703.529 21/05/06,15:50:14,03,10,1, 11.8,1,1, 10.991, 10606.651, 247.223, 52703.521 21/05/06,15:50:14,04,10,1, 11.8,1,1, 10.991, 10606.670, 247.212, 52703.502 21/05/06,15:50:14,05,10,1, 11.8,1,1, 10.991, 10606.671, 247.198, 52703.409 21/05/06,15:50:14,06,10,1, 11.8,1,1, 10.991, 10606.683, 247.217, 52703.358 21/05/06,15:50:14,07,10,1, 11.8,1,1, 10.991, 10606.692, 247.198, 52703.309 21/05/06,15:50:14,08,10,1, 11.8,1,1, 10.991, 10606.682, 247.215, 52703.371 21/05/06,15:50:14,09,10,1, 11.8,1,1, 10.991, 10606.684, 247.197, 52703.452 21/05/06,15:50:14,10,10,1, 11.8,1,1, 10.991, 10606.729, 247.216, 52703.515 21/05/06,15:50:14,11,10,1, 11.8,1,1, 10.991, 10606.674, 247.216, 52703.536 21/05/06,15:50:14,12,10,1, 11.8,1,1, 10.991, 10606.675, 247.193, 52703.508 21/05/06,15:50:14,13,10,1, 11.8,1,1, 10.991, 10606.668, 247.221, 52703.460 21/05/06,15:50:14,14,10,1, 11.8,1,1, 10.991, 10606.669, 247.198, 52703.355 21/05/06,15:50:14,15,10,1, 11.8,1,1, 10.991, 10606.695, 247.212, 52703.283 21/05/06,15:50:14,16,10,1, 11.8,1,1, 10.991, 10606.712, 247.228, 52703.372 21/05/06,15:50:14,17,10,1, 11.8,1,1, 10.991, 10606.710, 247.217, 52703.408 21/05/06,15:50:14,18,10,1, 11.8,1,1, 10.991, 10606.709, 247.217, 52703.495 21/05/06,15:50:14,19,10,1, 11.8,1,1, 10.991, 10606.683, 247.206, 52703.548 21/05/06,15:50:15,00,10,1, 11.9,1,1, 10.992, 10606.676, 247.206, 52703.548 21/05/06,15:50:15,01,10,1, 11.9,1,1, 10.992, 10606.692, 247.197, 52703.500 21/05/06,15:50:15,02,10,1, 11.9,1,1, 10.992, 10606.656, 247.195, 52703.402 21/05/06,15:50:15,03,10,1, 11.9,1,1, 10.992, 10606.691, 247.177, 52703.392 21/05/06,15:50:15,04,10,1, 11.9,1,1, 10.992, 10606.689, 247.190, 52703.336 21/05/06,15:50:15,05,10,1, 11.9,1,1, 10.992, 10606.697, 247.220, 52703.359 21/05/06,15:50:15,06,10,1, 11.9,1,1, 10.992, 10606.685, 247.199, 52703.455 21/05/06,15:50:15,07,10,1, 11.9,1,1, 10.992, 10606.703, 247.212, 52703.483 21/05/06,15:50:15,08,10,1, 11.9,1,1, 10.992, 10606.715, 247.225, 52703.534 21/05/06,15:50:15,09,10,1, 11.9,1,1, 10.992, 10606.686, 247.197, 52703.505 21/05/06,15:50:15,10,10,1, 11.9,1,1, 10.992, 10606.702, 247.208, 52703.452 21/05/06,15:50:15,11,10,1, 11.9,1,1, 10.992, 10606.672, 247.206, 52703.684 21/05/06,15:50:15,12,10,1, 11.9,1,1, 10.992, 10606.719, 247.184, 52703.347 21/05/06,15:50:15,13,10,1, 11.9,1,1, 10.992, 10606.745, 247.187, 52703.333 21/05/06,15:50:15,14,10,1, 11.9,1,1, 10.992, 10606.716, 247.196, 52703.400 21/05/06,15:50:15,15,10,1, 11.9,1,1, 10.992, 10606.719, 247.190, 52703.174 21/05/06,15:50:15,16,10,1, 11.9,1,1, 10.992, 10606.689, 247.206, 52703.526 21/05/06,15:50:15,17,10,1, 11.9,1,1, 10.992, 10606.661, 247.212, 52703.552 21/05/06,15:50:15,18,10,1, 11.9,1,1, 10.992, 10606.667, 247.216, 52703.483 21/05/06,15:50:15,19,10,1, 11.9,1,1, 10.992, 10606.695, 247.185, 52703.426 21/05/06,15:50:16,00,10,1, 11.8,1,1, 10.992, 10606.693, 247.185, 52703.426 21/05/06,15:50:16,01,10,1, 11.8,1,1, 10.992, 10606.716, 247.207, 52703.373 21/05/06,15:50:16,02,10,1, 11.8,1,1, 10.992, 10606.704, 247.218, 52703.406 21/05/06,15:50:16,03,10,1, 11.8,1,1, 10.992, 10606.706, 247.198, 52703.461 21/05/06,15:50:16,04,10,1, 11.8,1,1, 10.992, 10606.707, 247.200, 52703.524 21/05/06,15:50:16,05,10,1, 11.8,1,1, 10.992, 10606.726, 247.206, 52703.517 21/05/06,15:50:16,06,10,1, 11.8,1,1, 10.992, 10606.708, 247.202, 52703.495 21/05/06,15:50:16,07,10,1, 11.8,1,1, 10.992, 10606.681, 247.232, 52703.436 21/05/06,15:50:16,08,10,1, 11.8,1,1, 10.992, 10606.723, 247.204, 52703.350 21/05/06,15:50:16,09,10,1, 11.8,1,1, 10.992, 10606.714, 247.190, 52703.320 21/05/06,15:50:16,10,10,1, 11.8,1,1, 10.992, 10606.724, 247.211, 52703.367 21/05/06,15:50:16,11,10,1, 11.8,1,1, 10.992, 10606.721, 247.193, 52703.405 21/05/06,15:50:16,12,10,1, 11.8,1,1, 10.992, 10606.716, 247.187, 52703.472 21/05/06,15:50:16,13,10,1, 11.8,1,1, 10.992, 10606.733, 247.207, 52703.522 21/05/06,15:50:16,14,10,1, 11.8,1,1, 10.992, 10606.718, 247.225, 52703.470 21/05/06,15:50:16,15,10,1, 11.8,1,1, 10.992, 10606.696, 247.224, 52703.434 21/05/06,15:50:16,16,10,1, 11.8,1,1, 10.992, 10606.717, 247.222, 52703.394 21/05/06,15:50:16,17,10,1, 11.8,1,1, 10.992, 10606.703, 247.208, 52703.339 21/05/06,15:50:16,18,10,1, 11.8,1,1, 10.992, 10606.715, 247.207, 52703.351 21/05/06,15:50:16,19,10,1, 11.8,1,1, 10.992, 10606.707, 247.199, 52703.351 21/05/06,15:50:17,00,10,1, 11.9,1,1, 10.993, 10606.701, 247.199, 52703.351 21/05/06,15:50:17,01,10,1, 11.9,1,1, 10.993, 10606.732, 247.208, 52703.453 21/05/06,15:50:17,02,10,1, 11.9,1,1, 10.993, 10606.714, 247.227, 52703.506 21/05/06,15:50:17,03,10,1, 11.9,1,1, 10.993, 10606.701, 247.217, 52703.474 21/05/06,15:50:17,04,10,1, 11.9,1,1, 10.993, 10606.728, 247.188, 52703.455 21/05/06,15:50:17,05,10,1, 11.9,1,1, 10.993, 10606.756, 247.211, 52703.352 21/05/06,15:50:17,06,10,1, 11.9,1,1, 10.993, 10606.748, 247.206, 52703.290 21/05/06,15:50:17,07,10,1, 11.9,1,1, 10.993, 10606.744, 247.202, 52703.316 21/05/06,15:50:17,08,10,1, 11.9,1,1, 10.993, 10606.734, 247.206, 52703.355 21/05/06,15:50:17,09,10,1, 11.9,1,1, 10.993, 10606.740, 247.203, 52703.422 21/05/06,15:50:17,10,10,1, 11.9,1,1, 10.993, 10606.732, 247.228, 52703.463 21/05/06,15:50:17,11,10,1, 11.9,1,1, 10.993, 10606.750, 247.212, 52703.500 21/05/06,15:50:17,12,10,1, 11.9,1,1, 10.993, 10606.729, 247.200, 52703.430 21/05/06,15:50:17,13,10,1, 11.9,1,1, 10.993, 10606.744, 247.208, 52703.376 21/05/06,15:50:17,14,10,1, 11.9,1,1, 10.993, 10606.704, 247.180, 52703.326 21/05/06,15:50:17,15,10,1, 11.9,1,1, 10.993, 10606.742, 247.176, 52703.315 21/05/06,15:50:17,16,10,1, 11.9,1,1, 10.993, 10606.757, 247.203, 52703.288 21/05/06,15:50:17,17,10,1, 11.9,1,1, 10.993, 10606.741, 247.181, 52703.407 21/05/06,15:50:17,18,10,1, 11.9,1,1, 10.993, 10606.741, 247.194, 52703.409 21/05/06,15:50:17,19,10,1, 11.9,1,1, 10.993, 10606.751, 247.181, 52703.431 21/05/06,15:50:18,00,10,1, 11.9,1,1, 10.992, 10606.743, 247.181, 52703.431 21/05/06,15:50:18,01,10,1, 11.9,1,1, 10.992, 10606.728, 247.195, 52703.396 21/05/06,15:50:18,02,10,1, 11.9,1,1, 10.992, 10606.762, 247.173, 52703.346 21/05/06,15:50:18,03,10,1, 11.9,1,1, 10.992, 10606.756, 247.177, 52703.307 21/05/06,15:50:18,04,10,1, 11.9,1,1, 10.992, 10606.758, 247.181, 52703.305 21/05/06,15:50:18,05,10,1, 11.9,1,1, 10.992, 10606.759, 247.193, 52703.318 21/05/06,15:50:18,06,10,1, 11.9,1,1, 10.992, 10606.748, 247.211, 52703.394 21/05/06,15:50:18,07,10,1, 11.9,1,1, 10.992, 10606.764, 247.191, 52703.437 21/05/06,15:50:18,08,10,1, 11.9,1,1, 10.992, 10606.760, 247.190, 52703.455 21/05/06,15:50:18,09,10,1, 11.9,1,1, 10.992, 10606.752, 247.184, 52703.421 21/05/06,15:50:18,10,10,1, 11.9,1,1, 10.992, 10606.750, 247.199, 52703.359 21/05/06,15:50:18,11,10,1, 11.9,1,1, 10.992, 10606.733, 247.166, 52703.334 21/05/06,15:50:18,12,10,1, 11.9,1,1, 10.992, 10606.760, 247.187, 52703.277 21/05/06,15:50:18,13,10,1, 11.9,1,1, 10.992, 10606.784, 247.179, 52703.275 21/05/06,15:50:18,14,10,1, 11.9,1,1, 10.992, 10606.736, 247.187, 52703.298 21/05/06,15:50:18,15,10,1, 11.9,1,1, 10.992, 10606.741, 247.196, 52703.369 21/05/06,15:50:18,16,10,1, 11.9,1,1, 10.992, 10606.740, 247.202, 52703.439 21/05/06,15:50:18,17,10,1, 11.9,1,1, 10.992, 10606.751, 247.195, 52703.447 21/05/06,15:50:18,18,10,1, 11.9,1,1, 10.992, 10606.766, 247.179, 52703.413 21/05/06,15:50:18,19,10,1, 11.9,1,1, 10.992, 10606.756, 247.176, 52703.358 21/05/06,15:50:19,00,10,1, 11.9,1,1, 10.987, 10606.751, 247.176, 52703.358 21/05/06,15:50:19,01,10,1, 11.9,1,1, 10.987, 10606.767, 247.172, 52703.243 21/05/06,15:50:19,02,10,1, 11.9,1,1, 10.987, 10606.753, 247.182, 52703.265 21/05/06,15:50:19,03,10,1, 11.9,1,1, 10.987, 10606.769, 247.187, 52703.312 21/05/06,15:50:19,04,10,1, 11.9,1,1, 10.987, 10606.746, 247.171, 52703.321 21/05/06,15:50:19,05,10,1, 11.9,1,1, 10.987, 10606.763, 247.171, 52703.395 21/05/06,15:50:19,06,10,1, 11.9,1,1, 10.987, 10606.736, 247.196, 52703.398 21/05/06,15:50:19,07,10,1, 11.9,1,1, 10.987, 10606.747, 247.172, 52703.327 21/05/06,15:50:19,08,10,1, 11.9,1,1, 10.987, 10606.769, 247.187, 52703.249 21/05/06,15:50:19,09,10,1, 11.9,1,1, 10.987, 10606.752, 247.153, 52703.207 21/05/06,15:50:19,10,10,1, 11.9,1,1, 10.987, 10606.761, 247.179, 52703.219 21/05/06,15:50:19,11,10,1, 11.9,1,1, 10.987, 10606.784, 247.176, 52703.273 21/05/06,15:50:19,12,10,1, 11.9,1,1, 10.987, 10606.741, 247.157, 52703.310 21/05/06,15:50:19,13,10,1, 11.9,1,1, 10.987, 10606.774, 247.173, 52703.361 21/05/06,15:50:19,14,10,1, 11.9,1,1, 10.987, 10606.770, 247.176, 52703.396 21/05/06,15:50:19,15,10,1, 11.9,1,1, 10.987, 10606.771, 247.163, 52703.341 21/05/06,15:50:19,16,10,1, 11.9,1,1, 10.987, 10606.753, 247.178, 52703.280 21/05/06,15:50:19,17,10,1, 11.9,1,1, 10.987, 10606.779, 247.182, 52703.228 21/05/06,15:50:19,18,10,1, 11.9,1,1, 10.987, 10606.777, 247.150, 52703.184 21/05/06,15:50:19,19,10,1, 11.9,1,1, 10.987, 10606.769, 247.176, 52703.213 21/05/06,15:50:20,00,10,1, 11.8,1,1, 10.996, 10606.768, 247.176, 52703.213 21/05/06,15:50:20,01,10,1, 11.8,1,1, 10.996, 10606.775, 247.177, 52703.353 21/05/06,15:50:20,02,10,1, 11.8,1,1, 10.996, 10606.771, 247.185, 52703.387 21/05/06,15:50:20,03,10,1, 11.8,1,1, 10.996, 10606.772, 247.202, 52703.367 21/05/06,15:50:20,04,10,1, 11.8,1,1, 10.996, 10606.791, 247.165, 52703.292 21/05/06,15:50:20,05,10,1, 11.8,1,1, 10.996, 10606.790, 247.167, 52703.225 21/05/06,15:50:20,06,10,1, 11.8,1,1, 10.996, 10606.792, 247.163, 52703.176 21/05/06,15:50:20,07,10,1, 11.8,1,1, 10.996, 10606.772, 247.161, 52703.173 21/05/06,15:50:20,08,10,1, 11.8,1,1, 10.996, 10606.788, 247.152, 52703.187 21/05/06,15:50:20,09,10,1, 11.8,1,1, 10.996, 10606.796, 247.154, 52703.286 21/05/06,15:50:20,10,10,1, 11.8,1,1, 10.996, 10606.791, 247.173, 52703.327 21/05/06,15:50:20,11,10,1, 11.8,1,1, 10.996, 10606.792, 247.155, 52703.314 21/05/06,15:50:20,12,10,1, 11.8,1,1, 10.996, 10606.762, 247.142, 52703.278 21/05/06,15:50:20,13,10,1, 11.8,1,1, 10.996, 10606.774, 247.144, 52703.207 21/05/06,15:50:20,14,10,1, 11.8,1,1, 10.996, 10606.786, 247.170, 52703.133 21/05/06,15:50:20,15,10,1, 11.8,1,1, 10.996, 10606.792, 247.148, 52703.113 21/05/06,15:50:20,16,10,1, 11.8,1,1, 10.996, 10606.783, 247.163, 52703.155 21/05/06,15:50:20,17,10,1, 11.8,1,1, 10.996, 10606.800, 247.168, 52703.226 21/05/06,15:50:20,18,10,1, 11.8,1,1, 10.996, 10606.790, 247.156, 52703.291 21/05/06,15:50:20,19,10,1, 11.8,1,1, 10.996, 10606.811, 247.171, 52703.320 21/05/06,15:50:21,00,11,1, 11.9,1,1, 10.990, 10606.810, 247.171, 52703.320 21/05/06,15:50:21,01,11,1, 11.9,1,1, 10.990, 10606.782, 247.148, 52703.247 21/05/06,15:50:21,02,11,1, 11.9,1,1, 10.990, 10606.802, 247.131, 52703.198 21/05/06,15:50:21,03,11,1, 11.9,1,1, 10.990, 10606.799, 247.126, 52703.155 21/05/06,15:50:21,04,11,1, 11.9,1,1, 10.990, 10606.801, 247.125, 52703.156 21/05/06,15:50:21,05,11,1, 11.9,1,1, 10.990, 10606.789, 247.147, 52703.207 21/05/06,15:50:21,06,11,1, 11.9,1,1, 10.990, 10606.786, 247.157, 52703.273 21/05/06,15:50:21,07,11,1, 11.9,1,1, 10.990, 10606.800, 247.156, 52703.365 21/05/06,15:50:21,08,11,1, 11.9,1,1, 10.990, 10606.807, 247.146, 52703.361 21/05/06,15:50:21,09,11,1, 11.9,1,1, 10.990, 10606.808, 247.143, 52703.300 21/05/06,15:50:21,10,11,1, 11.9,1,1, 10.990, 10606.815, 247.115, 52703.066 21/05/06,15:50:21,11,11,1, 11.9,1,1, 10.990, 10606.791, 247.165, 52703.172 21/05/06,15:50:21,12,11,1, 11.9,1,1, 10.990, 10606.780, 247.142, 52703.147 21/05/06,15:50:21,13,11,1, 11.9,1,1, 10.990, 10606.786, 247.163, 52703.196 21/05/06,15:50:21,14,11,1, 11.9,1,1, 10.990, 10606.801, 247.164, 52703.246 21/05/06,15:50:21,15,11,1, 11.9,1,1, 10.990, 10606.787, 247.151, 52703.295 21/05/06,15:50:21,16,11,1, 11.9,1,1, 10.990, 10606.807, 247.179, 52703.341 21/05/06,15:50:21,17,11,1, 11.9,1,1, 10.990, 10606.779, 247.157, 52703.304 21/05/06,15:50:21,18,11,1, 11.9,1,1, 10.990, 10606.791, 247.165, 52703.218 21/05/06,15:50:21,19,11,1, 11.9,1,1, 10.990, 10606.784, 247.165, 52703.173 21/05/06,15:50:22,00,10,1, 11.8,1,1, 10.994, 10606.776, 247.165, 52703.173 21/05/06,15:50:22,01,10,1, 11.8,1,1, 10.994, 10606.798, 247.137, 52703.177 21/05/06,15:50:22,02,10,1, 11.8,1,1, 10.994, 10606.816, 247.146, 52703.240 21/05/06,15:50:22,03,10,1, 11.8,1,1, 10.994, 10606.787, 247.130, 52703.256 21/05/06,15:50:22,04,10,1, 11.8,1,1, 10.994, 10606.802, 247.155, 52703.332 21/05/06,15:50:22,05,10,1, 11.8,1,1, 10.994, 10606.786, 247.140, 52703.314 21/05/06,15:50:22,06,10,1, 11.8,1,1, 10.994, 10606.802, 247.150, 52703.260 21/05/06,15:50:22,07,10,1, 11.8,1,1, 10.994, 10606.811, 247.159, 52703.210 21/05/06,15:50:22,08,10,1, 11.8,1,1, 10.994, 10606.803, 247.163, 52703.193 21/05/06,15:50:22,09,10,1, 11.8,1,1, 10.994, 10606.803, 247.150, 52703.185 21/05/06,15:50:22,10,10,1, 11.8,1,1, 10.994, 10606.809, 247.146, 52703.231 21/05/06,15:50:22,11,10,1, 11.8,1,1, 10.994, 10606.809, 247.140, 52703.250 21/05/06,15:50:22,12,10,1, 11.8,1,1, 10.994, 10606.792, 247.134, 52703.296 21/05/06,15:50:22,13,10,1, 11.8,1,1, 10.994, 10606.809, 247.160, 52703.308 21/05/06,15:50:22,14,10,1, 11.8,1,1, 10.994, 10606.842, 247.144, 52703.277 21/05/06,15:50:22,15,10,1, 11.8,1,1, 10.994, 10606.830, 247.119, 52703.210 21/05/06,15:50:22,16,10,1, 11.8,1,1, 10.994, 10606.824, 247.137, 52703.184 21/05/06,15:50:22,17,10,1, 11.8,1,1, 10.994, 10606.807, 247.126, 52703.152 21/05/06,15:50:22,18,10,1, 11.8,1,1, 10.994, 10606.820, 247.138, 52703.155 21/05/06,15:50:22,19,10,1, 11.8,1,1, 10.994, 10606.818, 247.151, 52703.209 21/05/06,15:50:23,00,11,1, 11.9,1,1, 10.990, 10606.818, 247.151, 52703.209 21/05/06,15:50:23,01,11,1, 11.9,1,1, 10.990, 10606.805, 247.182, 52703.313 21/05/06,15:50:23,02,11,1, 11.9,1,1, 10.990, 10606.822, 247.181, 52703.297 21/05/06,15:50:23,03,11,1, 11.9,1,1, 10.990, 10606.806, 247.151, 52703.272 21/05/06,15:50:23,04,11,1, 11.9,1,1, 10.990, 10606.809, 247.146, 52703.212 21/05/06,15:50:23,05,11,1, 11.9,1,1, 10.990, 10606.808, 247.147, 52703.176 21/05/06,15:50:23,06,11,1, 11.9,1,1, 10.990, 10606.818, 247.139, 52703.098 21/05/06,15:50:23,07,11,1, 11.9,1,1, 10.990, 10606.811, 247.147, 52703.179 21/05/06,15:50:23,08,11,1, 11.9,1,1, 10.990, 10606.832, 247.138, 52703.217 21/05/06,15:50:23,09,11,1, 11.9,1,1, 10.990, 10606.810, 247.155, 52703.255 21/05/06,15:50:23,10,11,1, 11.9,1,1, 10.990, 10606.819, 247.159, 52703.304 21/05/06,15:50:23,11,11,1, 11.9,1,1, 10.990, 10606.814, 247.133, 52703.272 21/05/06,15:50:23,12,11,1, 11.9,1,1, 10.990, 10606.832, 247.165, 52703.245 21/05/06,15:50:23,13,11,1, 11.9,1,1, 10.990, 10606.823, 247.161, 52703.175 21/05/06,15:50:23,14,11,1, 11.9,1,1, 10.990, 10606.811, 247.145, 52703.142 21/05/06,15:50:23,15,11,1, 11.9,1,1, 10.990, 10606.821, 247.144, 52703.108 21/05/06,15:50:23,16,11,1, 11.9,1,1, 10.990, 10606.814, 247.147, 52703.171 21/05/06,15:50:23,17,11,1, 11.9,1,1, 10.990, 10606.855, 247.158, 52703.206 21/05/06,15:50:23,18,11,1, 11.9,1,1, 10.990, 10606.846, 247.149, 52703.248 21/05/06,15:50:23,19,11,1, 11.9,1,1, 10.990, 10606.812, 247.133, 52703.384 21/05/06,15:50:24,00,11,1, 11.8,1,1, 10.990, 10606.810, 247.133, 52703.384 21/05/06,15:50:24,01,11,1, 11.8,1,1, 10.990, 10606.836, 247.156, 52703.184 21/05/06,15:50:24,02,11,1, 11.8,1,1, 10.990, 10606.827, 247.128, 52703.092 21/05/06,15:50:24,03,11,1, 11.8,1,1, 10.990, 10606.835, 247.157, 52703.115 21/05/06,15:50:24,04,11,1, 11.8,1,1, 10.990, 10606.848, 247.163, 52703.125 21/05/06,15:50:24,05,11,1, 11.8,1,1, 10.990, 10606.832, 247.152, 52703.132 21/05/06,15:50:24,06,11,1, 11.8,1,1, 10.990, 10606.813, 247.159, 52703.231 21/05/06,15:50:24,07,11,1, 11.8,1,1, 10.990, 10606.821, 247.151, 52703.239 21/05/06,15:50:24,08,11,1, 11.8,1,1, 10.990, 10606.823, 247.166, 52703.251 21/05/06,15:50:24,09,11,1, 11.8,1,1, 10.990, 10606.839, 247.140, 52703.257 21/05/06,15:50:24,10,11,1, 11.8,1,1, 10.990, 10606.847, 247.133, 52703.168 21/05/06,15:50:24,11,11,1, 11.8,1,1, 10.990, 10606.818, 247.133, 52703.127 21/05/06,15:50:24,12,11,1, 11.8,1,1, 10.990, 10606.843, 247.134, 52703.110 21/05/06,15:50:24,13,11,1, 11.8,1,1, 10.990, 10606.834, 247.138, 52703.137 21/05/06,15:50:24,14,11,1, 11.8,1,1, 10.990, 10606.820, 247.138, 52703.173 21/05/06,15:50:24,15,11,1, 11.8,1,1, 10.990, 10606.835, 247.116, 52703.225 21/05/06,15:50:24,16,11,1, 11.8,1,1, 10.990, 10606.828, 247.131, 52703.241 21/05/06,15:50:24,17,11,1, 11.8,1,1, 10.990, 10606.843, 247.137, 52703.276 21/05/06,15:50:24,18,11,1, 11.8,1,1, 10.990, 10606.806, 247.158, 52703.163 21/05/06,15:50:24,19,11,1, 11.8,1,1, 10.990, 10606.849, 247.140, 52703.105 21/05/06,15:50:25,00,11,1, 11.9,1,1, 10.993, 10606.843, 247.140, 52703.105 21/05/06,15:50:25,01,11,1, 11.9,1,1, 10.993, 10606.838, 247.136, 52703.087 21/05/06,15:50:25,02,11,1, 11.9,1,1, 10.993, 10606.852, 247.159, 52703.112 21/05/06,15:50:25,03,11,1, 11.9,1,1, 10.993, 10606.869, 247.129, 52703.204 21/05/06,15:50:25,04,11,1, 11.9,1,1, 10.993, 10606.810, 247.137, 52703.218 21/05/06,15:50:25,05,11,1, 11.9,1,1, 10.993, 10606.818, 247.150, 52703.297 21/05/06,15:50:25,06,11,1, 11.9,1,1, 10.993, 10606.852, 247.194, 52703.820 21/05/06,15:50:25,07,11,1, 11.9,1,1, 10.993, 10606.896, 247.114, 52702.949 21/05/06,15:50:25,08,11,1, 11.9,1,1, 10.993, 10606.859, 247.119, 52703.000 21/05/06,15:50:25,09,11,1, 11.9,1,1, 10.993, 10606.853, 247.113, 52703.071 21/05/06,15:50:25,10,11,1, 11.9,1,1, 10.993, 10606.822, 247.110, 52703.065 21/05/06,15:50:25,11,11,1, 11.9,1,1, 10.993, 10606.824, 247.128, 52703.091 21/05/06,15:50:25,12,11,1, 11.9,1,1, 10.993, 10606.850, 247.127, 52703.116 21/05/06,15:50:25,13,11,1, 11.9,1,1, 10.993, 10606.830, 247.123, 52703.098 21/05/06,15:50:25,14,11,1, 11.9,1,1, 10.993, 10606.820, 247.105, 52703.105 21/05/06,15:50:25,15,11,1, 11.9,1,1, 10.993, 10606.829, 247.138, 52703.127 21/05/06,15:50:25,16,11,1, 11.9,1,1, 10.993, 10606.808, 247.144, 52703.101 21/05/06,15:50:25,17,11,1, 11.9,1,1, 10.993, 10606.827, 247.139, 52703.141 21/05/06,15:50:25,18,11,1, 11.9,1,1, 10.993, 10606.852, 247.135, 52703.122 21/05/06,15:50:25,19,11,1, 11.9,1,1, 10.993, 10606.827, 247.102, 52703.108 21/05/06,15:50:26,00,11,1, 11.9,1,1, 10.992, 10606.827, 247.102, 52703.108 21/05/06,15:50:26,01,11,1, 11.9,1,1, 10.992, 10606.840, 247.141, 52703.095 21/05/06,15:50:26,02,11,1, 11.9,1,1, 10.992, 10606.834, 247.136, 52703.059 21/05/06,15:50:26,03,11,1, 11.9,1,1, 10.992, 10606.818, 247.120, 52703.081 21/05/06,15:50:26,04,11,1, 11.9,1,1, 10.992, 10606.851, 247.125, 52703.083 21/05/06,15:50:26,05,11,1, 11.9,1,1, 10.992, 10606.852, 247.138, 52703.078 21/05/06,15:50:26,06,11,1, 11.9,1,1, 10.992, 10606.834, 247.164, 52703.127 21/05/06,15:50:26,07,11,1, 11.9,1,1, 10.992, 10606.846, 247.139, 52703.099 21/05/06,15:50:26,08,11,1, 11.9,1,1, 10.992, 10606.819, 247.126, 52703.097 21/05/06,15:50:26,09,11,1, 11.9,1,1, 10.992, 10606.836, 247.127, 52703.092 21/05/06,15:50:26,10,11,1, 11.9,1,1, 10.992, 10606.813, 247.116, 52703.112 21/05/06,15:50:26,11,11,1, 11.9,1,1, 10.992, 10606.812, 247.125, 52703.080 21/05/06,15:50:26,12,11,1, 11.9,1,1, 10.992, 10606.839, 247.142, 52703.095 21/05/06,15:50:26,13,11,1, 11.9,1,1, 10.992, 10606.828, 247.121, 52703.088 21/05/06,15:50:26,14,11,1, 11.9,1,1, 10.992, 10606.825, 247.128, 52703.092 21/05/06,15:50:26,15,11,1, 11.9,1,1, 10.992, 10606.808, 247.150, 52703.103 21/05/06,15:50:26,16,11,1, 11.9,1,1, 10.992, 10606.817, 247.162, 52703.096 21/05/06,15:50:26,17,11,1, 11.9,1,1, 10.992, 10606.822, 247.149, 52703.118 21/05/06,15:50:26,18,11,1, 11.9,1,1, 10.992, 10606.808, 247.124, 52703.068 21/05/06,15:50:26,19,11,1, 11.9,1,1, 10.992, 10606.820, 247.143, 52703.074 21/05/06,15:50:27,00,09,1, 11.9,1,1, 10.996, 10606.818, 247.143, 52703.074 21/05/06,15:50:27,01,09,1, 11.9,1,1, 10.996, 10606.820, 247.133, 52703.065 21/05/06,15:50:27,02,09,1, 11.9,1,1, 10.996, 10606.831, 247.119, 52703.103 21/05/06,15:50:27,03,09,1, 11.9,1,1, 10.996, 10606.820, 247.136, 52703.095 21/05/06,15:50:27,04,09,1, 11.9,1,1, 10.996, 10606.803, 247.129, 52703.074 21/05/06,15:50:27,05,09,1, 11.9,1,1, 10.996, 10606.834, 247.143, 52703.057 21/05/06,15:50:27,06,09,1, 11.9,1,1, 10.996, 10606.839, 247.123, 52703.094 21/05/06,15:50:27,07,09,1, 11.9,1,1, 10.996, 10606.846, 247.121, 52703.098 21/05/06,15:50:27,08,09,1, 11.9,1,1, 10.996, 10606.820, 247.131, 52703.091 21/05/06,15:50:27,09,09,1, 11.9,1,1, 10.996, 10606.819, 247.139, 52703.082 21/05/06,15:50:27,10,09,1, 11.9,1,1, 10.996, 10606.813, 247.156, 52703.043 21/05/06,15:50:27,11,09,1, 11.9,1,1, 10.996, 10606.816, 247.155, 52703.075 21/05/06,15:50:27,12,09,1, 11.9,1,1, 10.996, 10606.812, 247.122, 52703.055 21/05/06,15:50:27,13,09,1, 11.9,1,1, 10.996, 10606.813, 247.143, 52703.041 21/05/06,15:50:27,14,09,1, 11.9,1,1, 10.996, 10606.823, 247.128, 52703.037 21/05/06,15:50:27,15,09,1, 11.9,1,1, 10.996, 10606.828, 247.136, 52703.035 21/05/06,15:50:27,16,09,1, 11.9,1,1, 10.996, 10606.804, 247.136, 52703.070 21/05/06,15:50:27,17,09,1, 11.9,1,1, 10.996, 10606.825, 247.135, 52703.073 21/05/06,15:50:27,18,09,1, 11.9,1,1, 10.996, 10606.799, 247.121, 52703.042 21/05/06,15:50:27,19,09,1, 11.9,1,1, 10.996, 10606.816, 247.136, 52703.070 21/05/06,15:50:28,00,10,1, 11.9,1,1, 10.997, 10606.810, 247.136, 52703.070 21/05/06,15:50:28,01,10,1, 11.9,1,1, 10.997, 10606.841, 247.130, 52703.046 21/05/06,15:50:28,02,10,1, 11.9,1,1, 10.997, 10606.835, 247.127, 52703.052 21/05/06,15:50:28,03,10,1, 11.9,1,1, 10.997, 10606.845, 247.147, 52703.032 21/05/06,15:50:28,04,10,1, 11.9,1,1, 10.997, 10606.806, 247.135, 52703.017 21/05/06,15:50:28,05,10,1, 11.9,1,1, 10.997, 10606.828, 247.142, 52703.037 21/05/06,15:50:28,06,10,1, 11.9,1,1, 10.997, 10606.804, 247.110, 52702.860 21/05/06,15:50:28,07,10,1, 11.9,1,1, 10.997, 10606.804, 247.139, 52703.037 21/05/06,15:50:28,08,10,1, 11.9,1,1, 10.997, 10606.816, 247.122, 52703.071 21/05/06,15:50:28,09,10,1, 11.9,1,1, 10.997, 10606.810, 247.117, 52703.052 21/05/06,15:50:28,10,10,1, 11.9,1,1, 10.997, 10606.819, 247.113, 52703.038 21/05/06,15:50:28,11,10,1, 11.9,1,1, 10.997, 10606.817, 247.091, 52703.013 21/05/06,15:50:28,12,10,1, 11.9,1,1, 10.997, 10606.802, 247.126, 52703.024 21/05/06,15:50:28,13,10,1, 11.9,1,1, 10.997, 10606.826, 247.124, 52703.023 21/05/06,15:50:28,14,10,1, 11.9,1,1, 10.997, 10606.833, 247.137, 52703.053 21/05/06,15:50:28,15,10,1, 11.9,1,1, 10.997, 10606.833, 247.136, 52703.076 21/05/06,15:50:28,16,10,1, 11.9,1,1, 10.997, 10606.826, 247.142, 52703.047 21/05/06,15:50:28,17,10,1, 11.9,1,1, 10.997, 10606.824, 247.157, 52703.070 21/05/06,15:50:28,18,10,1, 11.9,1,1, 10.997, 10606.815, 247.142, 52703.052 21/05/06,15:50:28,19,10,1, 11.9,1,1, 10.997, 10606.820, 247.121, 52703.017 21/05/06,15:50:29,00,09,1, 11.9,1,1, 10.994, 10606.818, 247.121, 52703.017 21/05/06,15:50:29,01,09,1, 11.9,1,1, 10.994, 10606.834, 247.140, 52703.085 21/05/06,15:50:29,02,09,1, 11.9,1,1, 10.994, 10606.813, 247.133, 52703.031 21/05/06,15:50:29,03,09,1, 11.9,1,1, 10.994, 10606.826, 247.140, 52703.289 21/05/06,15:50:29,04,09,1, 11.9,1,1, 10.994, 10606.843, 247.138, 52702.933 21/05/06,15:50:29,05,09,1, 11.9,1,1, 10.994, 10606.846, 247.150, 52702.996 21/05/06,15:50:29,06,09,1, 11.9,1,1, 10.994, 10606.819, 247.138, 52703.005 21/05/06,15:50:29,07,09,1, 11.9,1,1, 10.994, 10606.835, 247.116, 52703.021 21/05/06,15:50:29,08,09,1, 11.9,1,1, 10.994, 10606.822, 247.133, 52703.021 21/05/06,15:50:29,09,09,1, 11.9,1,1, 10.994, 10606.843, 247.125, 52703.036 21/05/06,15:50:29,10,09,1, 11.9,1,1, 10.994, 10606.834, 247.114, 52703.019 21/05/06,15:50:29,11,09,1, 11.9,1,1, 10.994, 10606.847, 247.135, 52703.021 21/05/06,15:50:29,12,09,1, 11.9,1,1, 10.994, 10606.815, 247.136, 52703.021 21/05/06,15:50:29,13,09,1, 11.9,1,1, 10.994, 10606.851, 247.127, 52703.024 21/05/06,15:50:29,14,09,1, 11.9,1,1, 10.994, 10606.843, 247.107, 52702.999 21/05/06,15:50:29,15,09,1, 11.9,1,1, 10.994, 10606.834, 247.134, 52702.999 21/05/06,15:50:29,16,09,1, 11.9,1,1, 10.994, 10606.841, 247.097, 52702.989 21/05/06,15:50:29,17,09,1, 11.9,1,1, 10.994, 10606.821, 247.138, 52703.127 21/05/06,15:50:29,18,09,1, 11.9,1,1, 10.994, 10606.852, 247.143, 52703.052 21/05/06,15:50:29,19,09,1, 11.9,1,1, 10.994, 10606.786, 247.122, 52703.032 21/05/06,15:50:30,00,10,1, 11.9,1,1, 10.996, 10606.785, 247.122, 52703.032 21/05/06,15:50:30,01,10,1, 11.9,1,1, 10.996, 10606.816, 247.112, 52703.009 21/05/06,15:50:30,02,10,1, 11.9,1,1, 10.996, 10606.845, 247.131, 52702.992 21/05/06,15:50:30,03,10,1, 11.9,1,1, 10.996, 10606.848, 247.115, 52703.003 21/05/06,15:50:30,04,10,1, 11.9,1,1, 10.996, 10606.850, 247.118, 52702.967 21/05/06,15:50:30,05,10,1, 11.9,1,1, 10.996, 10606.823, 247.119, 52702.960 21/05/06,15:50:30,06,10,1, 11.9,1,1, 10.996, 10606.853, 247.136, 52702.996 21/05/06,15:50:30,07,10,1, 11.9,1,1, 10.996, 10606.835, 247.142, 52702.983 21/05/06,15:50:30,08,10,1, 11.9,1,1, 10.996, 10606.825, 247.129, 52703.017 21/05/06,15:50:30,09,10,1, 11.9,1,1, 10.996, 10606.841, 247.138, 52703.007 21/05/06,15:50:30,10,10,1, 11.9,1,1, 10.996, 10606.839, 247.126, 52702.984 21/05/06,15:50:30,11,10,1, 11.9,1,1, 10.996, 10606.834, 247.134, 52703.037 21/05/06,15:50:30,12,10,1, 11.9,1,1, 10.996, 10606.840, 247.133, 52702.986 21/05/06,15:50:30,13,10,1, 11.9,1,1, 10.996, 10606.843, 247.141, 52702.995 21/05/06,15:50:30,14,10,1, 11.9,1,1, 10.996, 10606.826, 247.134, 52703.006 21/05/06,15:50:30,15,10,1, 11.9,1,1, 10.996, 10606.825, 247.120, 52702.976 21/05/06,15:50:30,16,10,1, 11.9,1,1, 10.996, 10606.845, 247.112, 52702.934 21/05/06,15:50:30,17,10,1, 11.9,1,1, 10.996, 10606.848, 247.109, 52702.986 21/05/06,15:50:30,18,10,1, 11.9,1,1, 10.996, 10606.846, 247.122, 52702.967 21/05/06,15:50:30,19,10,1, 11.9,1,1, 10.996, 10606.854, 247.132, 52702.998 21/05/06,15:50:31,00,10,1, 11.8,1,1, 10.994, 10606.852, 247.132, 52702.998 21/05/06,15:50:31,01,10,1, 11.8,1,1, 10.994, 10606.846, 247.113, 52702.965 21/05/06,15:50:31,02,10,1, 11.8,1,1, 10.994, 10606.842, 247.108, 52702.949 21/05/06,15:50:31,03,10,1, 11.8,1,1, 10.994, 10606.852, 247.119, 52703.001 21/05/06,15:50:31,04,10,1, 11.8,1,1, 10.994, 10606.840, 247.128, 52702.988 21/05/06,15:50:31,05,10,1, 11.8,1,1, 10.994, 10606.856, 247.123, 52702.981 21/05/06,15:50:31,06,10,1, 11.8,1,1, 10.994, 10606.837, 247.110, 52702.947 21/05/06,15:50:31,07,10,1, 11.8,1,1, 10.994, 10606.823, 247.136, 52702.984 21/05/06,15:50:31,08,10,1, 11.8,1,1, 10.994, 10606.846, 247.149, 52702.969 21/05/06,15:50:31,09,10,1, 11.8,1,1, 10.994, 10606.884, 247.129, 52703.014 21/05/06,15:50:31,10,10,1, 11.8,1,1, 10.994, 10606.840, 247.112, 52702.959 21/05/06,15:50:31,11,10,1, 11.8,1,1, 10.994, 10606.829, 247.128, 52702.991 21/05/06,15:50:31,12,10,1, 11.8,1,1, 10.994, 10606.862, 247.121, 52702.955 21/05/06,15:50:31,13,10,1, 11.8,1,1, 10.994, 10606.845, 247.121, 52702.989 21/05/06,15:50:31,14,10,1, 11.8,1,1, 10.994, 10606.847, 247.131, 52702.942 21/05/06,15:50:31,15,10,1, 11.8,1,1, 10.994, 10606.852, 247.126, 52702.944 21/05/06,15:50:31,16,10,1, 11.8,1,1, 10.994, 10606.848, 247.112, 52702.958 21/05/06,15:50:31,17,10,1, 11.8,1,1, 10.994, 10606.862, 247.136, 52702.960 21/05/06,15:50:31,18,10,1, 11.8,1,1, 10.994, 10606.843, 247.151, 52702.920 21/05/06,15:50:31,19,10,1, 11.8,1,1, 10.994, 10606.857, 247.139, 52703.004 21/05/06,15:50:32,00,10,1, 11.8,1,1, 10.996, 10606.852, 247.139, 52703.004 21/05/06,15:50:32,01,10,1, 11.8,1,1, 10.996, 10606.839, 247.163, 52702.930 21/05/06,15:50:32,02,10,1, 11.8,1,1, 10.996, 10606.847, 247.145, 52702.965 21/05/06,15:50:32,03,10,1, 11.8,1,1, 10.996, 10606.837, 247.128, 52702.953 21/05/06,15:50:32,04,10,1, 11.8,1,1, 10.996, 10606.834, 247.119, 52702.968 21/05/06,15:50:32,05,10,1, 11.8,1,1, 10.996, 10606.857, 247.136, 52703.015 21/05/06,15:50:32,06,10,1, 11.8,1,1, 10.996, 10606.871, 247.132, 52702.967 21/05/06,15:50:32,07,10,1, 11.8,1,1, 10.996, 10606.863, 247.127, 52702.894 21/05/06,15:50:32,08,10,1, 11.8,1,1, 10.996, 10606.852, 247.142, 52702.939 21/05/06,15:50:32,09,10,1, 11.8,1,1, 10.996, 10606.846, 247.120, 52702.935 21/05/06,15:50:32,10,10,1, 11.8,1,1, 10.996, 10606.865, 247.123, 52702.943 21/05/06,15:50:32,11,10,1, 11.8,1,1, 10.996, 10606.860, 247.135, 52702.952 21/05/06,15:50:32,12,10,1, 11.8,1,1, 10.996, 10606.843, 247.114, 52702.908 21/05/06,15:50:32,13,10,1, 11.8,1,1, 10.996, 10606.840, 247.129, 52702.934 21/05/06,15:50:32,14,10,1, 11.8,1,1, 10.996, 10606.830, 247.125, 52702.952 21/05/06,15:50:32,15,10,1, 11.8,1,1, 10.996, 10606.839, 247.140, 52702.935 21/05/06,15:50:32,16,10,1, 11.8,1,1, 10.996, 10606.851, 247.119, 52702.911 21/05/06,15:50:32,17,10,1, 11.8,1,1, 10.996, 10606.853, 247.133, 52702.946 21/05/06,15:50:32,18,10,1, 11.8,1,1, 10.996, 10606.859, 247.128, 52702.925 21/05/06,15:50:32,19,10,1, 11.8,1,1, 10.996, 10606.854, 247.145, 52702.930 21/05/06,15:50:33,00,10,1, 11.8,1,1, 10.997, 10606.852, 247.145, 52702.930 21/05/06,15:50:33,01,10,1, 11.8,1,1, 10.997, 10606.827, 247.129, 52702.956 21/05/06,15:50:33,02,10,1, 11.8,1,1, 10.997, 10606.853, 247.145, 52702.909 21/05/06,15:50:33,03,10,1, 11.8,1,1, 10.997, 10606.850, 247.128, 52702.923 21/05/06,15:50:33,04,10,1, 11.8,1,1, 10.997, 10606.853, 247.125, 52702.956 21/05/06,15:50:33,05,10,1, 11.8,1,1, 10.997, 10606.871, 247.142, 52702.945 21/05/06,15:50:33,06,10,1, 11.8,1,1, 10.997, 10606.833, 247.133, 52702.941 21/05/06,15:50:33,07,10,1, 11.8,1,1, 10.997, 10606.853, 247.128, 52702.949 21/05/06,15:50:33,08,10,1, 11.8,1,1, 10.997, 10606.850, 247.129, 52702.938 21/05/06,15:50:33,09,10,1, 11.8,1,1, 10.997, 10606.850, 247.131, 52702.966 21/05/06,15:50:33,10,10,1, 11.8,1,1, 10.997, 10606.845, 247.101, 52702.900 21/05/06,15:50:33,11,10,1, 11.8,1,1, 10.997, 10606.860, 247.124, 52702.920 21/05/06,15:50:33,12,10,1, 11.8,1,1, 10.997, 10606.851, 247.124, 52702.936 21/05/06,15:50:33,13,10,1, 11.8,1,1, 10.997, 10606.860, 247.122, 52702.942 21/05/06,15:50:33,14,10,1, 11.8,1,1, 10.997, 10606.843, 247.127, 52702.931 21/05/06,15:50:33,15,10,1, 11.8,1,1, 10.997, 10606.855, 247.122, 52702.955 21/05/06,15:50:33,16,10,1, 11.8,1,1, 10.997, 10606.856, 247.125, 52702.930 21/05/06,15:50:33,17,10,1, 11.8,1,1, 10.997, 10606.854, 247.135, 52702.925 21/05/06,15:50:33,18,10,1, 11.8,1,1, 10.997, 10606.886, 247.135, 52702.919 21/05/06,15:50:33,19,10,1, 11.8,1,1, 10.997, 10606.866, 247.140, 52702.940 21/05/06,15:50:34,00,10,1, 11.9,1,1, 10.995, 10606.860, 247.140, 52702.940 21/05/06,15:50:34,01,10,1, 11.9,1,1, 10.995, 10606.872, 247.132, 52702.932 21/05/06,15:50:34,02,10,1, 11.9,1,1, 10.995, 10606.859, 247.122, 52702.903 21/05/06,15:50:34,03,10,1, 11.9,1,1, 10.995, 10606.878, 247.097, 52702.914 21/05/06,15:50:34,04,10,1, 11.9,1,1, 10.995, 10606.876, 247.125, 52702.913 21/05/06,15:50:34,05,10,1, 11.9,1,1, 10.995, 10606.873, 247.139, 52702.902 21/05/06,15:50:34,06,10,1, 11.9,1,1, 10.995, 10606.841, 247.135, 52702.933 21/05/06,15:50:34,07,10,1, 11.9,1,1, 10.995, 10606.880, 247.140, 52702.905 21/05/06,15:50:34,08,10,1, 11.9,1,1, 10.995, 10606.859, 247.124, 52702.872 21/05/06,15:50:34,09,10,1, 11.9,1,1, 10.995, 10606.863, 247.125, 52702.886 21/05/06,15:50:34,10,10,1, 11.9,1,1, 10.995, 10606.873, 247.150, 52702.916 21/05/06,15:50:34,11,10,1, 11.9,1,1, 10.995, 10606.885, 247.144, 52702.910 21/05/06,15:50:34,12,10,1, 11.9,1,1, 10.995, 10606.885, 247.127, 52702.908 21/05/06,15:50:34,13,10,1, 11.9,1,1, 10.995, 10606.869, 247.134, 52702.925 21/05/06,15:50:34,14,10,1, 11.9,1,1, 10.995, 10606.867, 247.146, 52702.952 21/05/06,15:50:34,15,10,1, 11.9,1,1, 10.995, 10606.896, 247.136, 52702.940 21/05/06,15:50:34,16,10,1, 11.9,1,1, 10.995, 10606.848, 247.111, 52702.896 21/05/06,15:50:34,17,10,1, 11.9,1,1, 10.995, 10606.882, 247.151, 52702.937 21/05/06,15:50:34,18,10,1, 11.9,1,1, 10.995, 10606.865, 247.131, 52702.931 21/05/06,15:50:34,19,10,1, 11.9,1,1, 10.995, 10606.879, 247.148, 52702.935 21/05/06,15:50:35,00,10,1, 11.9,1,1, 10.996, 10606.877, 247.148, 52702.935 21/05/06,15:50:35,01,10,1, 11.9,1,1, 10.996, 10606.859, 247.118, 52702.899 21/05/06,15:50:35,02,10,1, 11.9,1,1, 10.996, 10606.874, 247.104, 52702.920 21/05/06,15:50:35,03,10,1, 11.9,1,1, 10.996, 10606.879, 247.124, 52702.904 21/05/06,15:50:35,04,10,1, 11.9,1,1, 10.996, 10606.869, 247.124, 52702.914 21/05/06,15:50:35,05,10,1, 11.9,1,1, 10.996, 10606.869, 247.105, 52702.895 21/05/06,15:50:35,06,10,1, 11.9,1,1, 10.996, 10606.864, 247.109, 52702.917 21/05/06,15:50:35,07,10,1, 11.9,1,1, 10.996, 10606.854, 247.140, 52702.886 21/05/06,15:50:35,08,10,1, 11.9,1,1, 10.996, 10606.858, 247.107, 52702.864 21/05/06,15:50:35,09,10,1, 11.9,1,1, 10.996, 10606.881, 247.102, 52702.879 21/05/06,15:50:35,10,10,1, 11.9,1,1, 10.996, 10606.857, 247.099, 52702.921 21/05/06,15:50:35,11,10,1, 11.9,1,1, 10.996, 10606.867, 247.126, 52702.901 21/05/06,15:50:35,12,10,1, 11.9,1,1, 10.996, 10606.879, 247.117, 52702.890 21/05/06,15:50:35,13,10,1, 11.9,1,1, 10.996, 10606.872, 247.115, 52702.896 21/05/06,15:50:35,14,10,1, 11.9,1,1, 10.996, 10606.873, 247.119, 52702.936 21/05/06,15:50:35,15,10,1, 11.9,1,1, 10.996, 10606.879, 247.129, 52702.874 21/05/06,15:50:35,16,10,1, 11.9,1,1, 10.996, 10606.864, 247.125, 52702.900 21/05/06,15:50:35,17,10,1, 11.9,1,1, 10.996, 10606.870, 247.120, 52702.860 21/05/06,15:50:35,18,10,1, 11.9,1,1, 10.996, 10606.855, 247.124, 52702.851 21/05/06,15:50:35,19,10,1, 11.9,1,1, 10.996, 10606.862, 247.105, 52702.842 21/05/06,15:50:36,00,10,1, 11.9,1,1, 10.995, 10606.860, 247.105, 52702.842 21/05/06,15:50:36,01,10,1, 11.9,1,1, 10.995, 10606.873, 247.099, 52702.857 21/05/06,15:50:36,02,10,1, 11.9,1,1, 10.995, 10606.857, 247.110, 52702.884 21/05/06,15:50:36,03,10,1, 11.9,1,1, 10.995, 10606.859, 247.111, 52702.879 21/05/06,15:50:36,04,10,1, 11.9,1,1, 10.995, 10606.882, 247.127, 52702.870 21/05/06,15:50:36,05,10,1, 11.9,1,1, 10.995, 10606.861, 247.115, 52702.870 21/05/06,15:50:36,06,10,1, 11.9,1,1, 10.995, 10606.864, 247.106, 52702.850 21/05/06,15:50:36,07,10,1, 11.9,1,1, 10.995, 10606.856, 247.110, 52702.839 21/05/06,15:50:36,08,10,1, 11.9,1,1, 10.995, 10606.835, 247.112, 52702.824 21/05/06,15:50:36,09,10,1, 11.9,1,1, 10.995, 10606.855, 247.111, 52702.898 21/05/06,15:50:36,10,10,1, 11.9,1,1, 10.995, 10606.861, 247.127, 52702.862 21/05/06,15:50:36,11,10,1, 11.9,1,1, 10.995, 10606.864, 247.112, 52702.852 21/05/06,15:50:36,12,10,1, 11.9,1,1, 10.995, 10606.851, 247.124, 52702.907 21/05/06,15:50:36,13,10,1, 11.9,1,1, 10.995, 10606.870, 247.125, 52702.885 21/05/06,15:50:36,14,10,1, 11.9,1,1, 10.995, 10606.889, 247.101, 52702.943 21/05/06,15:50:36,15,10,1, 11.9,1,1, 10.995, 10606.802, 247.136, 52702.962 21/05/06,15:50:36,16,10,1, 11.9,1,1, 10.995, 10606.964, 247.094, 52702.786 21/05/06,15:50:36,17,10,1, 11.9,1,1, 10.995, 10606.881, 247.096, 52702.795 21/05/06,15:50:36,18,10,1, 11.9,1,1, 10.995, 10606.883, 247.084, 52702.512 21/05/06,15:50:36,19,10,1, 11.9,1,1, 10.995, 10606.836, 247.127, 52702.891 21/05/06,15:50:37,00,10,1, 11.9,1,1, 10.996, 10606.835, 247.127, 52702.891 21/05/06,15:50:37,01,10,1, 11.9,1,1, 10.996, 10606.852, 247.109, 52702.896 21/05/06,15:50:37,02,10,1, 11.9,1,1, 10.996, 10606.884, 247.101, 52702.870 21/05/06,15:50:37,03,10,1, 11.9,1,1, 10.996, 10606.882, 247.105, 52702.886 21/05/06,15:50:37,04,10,1, 11.9,1,1, 10.996, 10606.879, 247.078, 52702.849 21/05/06,15:50:37,05,10,1, 11.9,1,1, 10.996, 10606.861, 247.123, 52702.843 21/05/06,15:50:37,06,10,1, 11.9,1,1, 10.996, 10606.877, 247.112, 52702.818 21/05/06,15:50:37,07,10,1, 11.9,1,1, 10.996, 10606.874, 247.100, 52702.836 21/05/06,15:50:37,08,10,1, 11.9,1,1, 10.996, 10606.896, 247.115, 52702.835 21/05/06,15:50:37,09,10,1, 11.9,1,1, 10.996, 10606.875, 247.099, 52702.843 21/05/06,15:50:37,10,10,1, 11.9,1,1, 10.996, 10606.874, 247.106, 52702.845 21/05/06,15:50:37,11,10,1, 11.9,1,1, 10.996, 10606.873, 247.121, 52702.821 21/05/06,15:50:37,12,10,1, 11.9,1,1, 10.996, 10606.880, 247.140, 52702.829 21/05/06,15:50:37,13,10,1, 11.9,1,1, 10.996, 10606.844, 247.103, 52702.844 21/05/06,15:50:37,14,10,1, 11.9,1,1, 10.996, 10606.868, 247.127, 52702.858 21/05/06,15:50:37,15,10,1, 11.9,1,1, 10.996, 10606.892, 247.107, 52702.870 21/05/06,15:50:37,16,10,1, 11.9,1,1, 10.996, 10606.877, 247.116, 52702.832 21/05/06,15:50:37,17,10,1, 11.9,1,1, 10.996, 10606.904, 247.095, 52702.853 21/05/06,15:50:37,18,10,1, 11.9,1,1, 10.996, 10606.871, 247.097, 52702.869 21/05/06,15:50:37,19,10,1, 11.9,1,1, 10.996, 10606.874, 247.100, 52702.863 21/05/06,15:50:38,00,10,1, 11.8,1,1, 10.996, 10606.868, 247.100, 52702.863 21/05/06,15:50:38,01,10,1, 11.8,1,1, 10.996, 10606.893, 247.089, 52702.847 21/05/06,15:50:38,02,10,1, 11.8,1,1, 10.996, 10606.870, 247.138, 52702.847 21/05/06,15:50:38,03,10,1, 11.8,1,1, 10.996, 10606.903, 247.112, 52702.839 21/05/06,15:50:38,04,10,1, 11.8,1,1, 10.996, 10606.890, 247.097, 52702.828 21/05/06,15:50:38,05,10,1, 11.8,1,1, 10.996, 10606.896, 247.091, 52702.852 21/05/06,15:50:38,06,10,1, 11.8,1,1, 10.996, 10606.881, 247.114, 52702.819 21/05/06,15:50:38,07,10,1, 11.8,1,1, 10.996, 10606.903, 247.115, 52702.825 21/05/06,15:50:38,08,10,1, 11.8,1,1, 10.996, 10606.881, 247.116, 52702.836 21/05/06,15:50:38,09,10,1, 11.8,1,1, 10.996, 10606.878, 247.112, 52702.856 21/05/06,15:50:38,10,10,1, 11.8,1,1, 10.996, 10606.892, 247.116, 52702.832 21/05/06,15:50:38,11,10,1, 11.8,1,1, 10.996, 10606.903, 247.120, 52702.843 21/05/06,15:50:38,12,10,1, 11.8,1,1, 10.996, 10606.877, 247.136, 52702.820 21/05/06,15:50:38,13,10,1, 11.8,1,1, 10.996, 10606.897, 247.075, 52702.808 21/05/06,15:50:38,14,10,1, 11.8,1,1, 10.996, 10606.876, 247.108, 52702.835 21/05/06,15:50:38,15,10,1, 11.8,1,1, 10.996, 10606.880, 247.113, 52702.814 21/05/06,15:50:38,16,10,1, 11.8,1,1, 10.996, 10606.908, 247.120, 52702.802 21/05/06,15:50:38,17,10,1, 11.8,1,1, 10.996, 10606.906, 247.134, 52702.839 21/05/06,15:50:38,18,10,1, 11.8,1,1, 10.996, 10606.888, 247.103, 52702.826 21/05/06,15:50:38,19,10,1, 11.8,1,1, 10.996, 10606.903, 247.089, 52702.807 21/05/06,15:50:39,00,10,1, 11.9,1,1, 10.997, 10606.902, 247.089, 52702.807 21/05/06,15:50:39,01,10,1, 11.9,1,1, 10.997, 10606.892, 247.090, 52702.793 21/05/06,15:50:39,02,10,1, 11.9,1,1, 10.997, 10606.888, 247.124, 52702.805 21/05/06,15:50:39,03,10,1, 11.9,1,1, 10.997, 10606.870, 247.090, 52702.788 21/05/06,15:50:39,04,10,1, 11.9,1,1, 10.997, 10606.884, 247.128, 52702.806 21/05/06,15:50:39,05,10,1, 11.9,1,1, 10.997, 10606.895, 247.119, 52702.835 21/05/06,15:50:39,06,10,1, 11.9,1,1, 10.997, 10606.892, 247.115, 52702.782 21/05/06,15:50:39,07,10,1, 11.9,1,1, 10.997, 10606.892, 247.116, 52702.809 21/05/06,15:50:39,08,10,1, 11.9,1,1, 10.997, 10606.897, 247.114, 52702.817 21/05/06,15:50:39,09,10,1, 11.9,1,1, 10.997, 10606.877, 247.098, 52702.818 21/05/06,15:50:39,10,10,1, 11.9,1,1, 10.997, 10606.888, 247.118, 52702.814 21/05/06,15:50:39,11,10,1, 11.9,1,1, 10.997, 10606.897, 247.112, 52702.793 21/05/06,15:50:39,12,10,1, 11.9,1,1, 10.997, 10606.887, 247.127, 52702.845 21/05/06,15:50:39,13,10,1, 11.9,1,1, 10.997, 10606.889, 247.112, 52702.863 21/05/06,15:50:39,14,10,1, 11.9,1,1, 10.997, 10606.890, 247.110, 52702.821 21/05/06,15:50:39,15,10,1, 11.9,1,1, 10.997, 10606.892, 247.104, 52702.806 21/05/06,15:50:39,16,10,1, 11.9,1,1, 10.997, 10606.870, 247.102, 52702.758 21/05/06,15:50:39,17,10,1, 11.9,1,1, 10.997, 10606.891, 247.108, 52702.800 21/05/06,15:50:39,18,10,1, 11.9,1,1, 10.997, 10606.905, 247.108, 52702.807 21/05/06,15:50:39,19,10,1, 11.9,1,1, 10.997, 10606.900, 247.118, 52702.791 21/05/06,15:50:40,00,10,1, 11.9,1,1, 10.997, 10606.893, 247.118, 52702.791 21/05/06,15:50:40,01,10,1, 11.9,1,1, 10.997, 10606.905, 247.093, 52702.778 21/05/06,15:50:40,02,10,1, 11.9,1,1, 10.997, 10606.911, 247.125, 52702.789 21/05/06,15:50:40,03,10,1, 11.9,1,1, 10.997, 10606.922, 247.077, 52702.794 21/05/06,15:50:40,04,10,1, 11.9,1,1, 10.997, 10606.908, 247.149, 52702.787 21/05/06,15:50:40,05,10,1, 11.9,1,1, 10.997, 10606.911, 247.127, 52702.795 21/05/06,15:50:40,06,10,1, 11.9,1,1, 10.997, 10606.906, 247.109, 52702.778 21/05/06,15:50:40,07,10,1, 11.9,1,1, 10.997, 10606.903, 247.109, 52702.765 21/05/06,15:50:40,08,10,1, 11.9,1,1, 10.997, 10606.892, 247.114, 52702.764 21/05/06,15:50:40,09,10,1, 11.9,1,1, 10.997, 10606.923, 247.103, 52702.775 21/05/06,15:50:40,10,10,1, 11.9,1,1, 10.997, 10606.885, 247.097, 52702.780 21/05/06,15:50:40,11,10,1, 11.9,1,1, 10.997, 10606.893, 247.111, 52702.768 21/05/06,15:50:40,12,10,1, 11.9,1,1, 10.997, 10606.884, 247.120, 52702.790 21/05/06,15:50:40,13,10,1, 11.9,1,1, 10.997, 10606.914, 247.103, 52702.777 21/05/06,15:50:40,14,10,1, 11.9,1,1, 10.997, 10606.913, 247.098, 52702.754 21/05/06,15:50:40,15,10,1, 11.9,1,1, 10.997, 10606.927, 247.117, 52702.790 21/05/06,15:50:40,16,10,1, 11.9,1,1, 10.997, 10606.906, 247.102, 52702.815 21/05/06,15:50:40,17,10,1, 11.9,1,1, 10.997, 10606.917, 247.084, 52702.791 21/05/06,15:50:40,18,10,1, 11.9,1,1, 10.997, 10606.898, 247.094, 52702.790 21/05/06,15:50:40,19,10,1, 11.9,1,1, 10.997, 10606.911, 247.083, 52702.811 21/05/06,15:50:41,00,10,1, 11.9,1,1, 10.998, 10606.910, 247.083, 52702.811 21/05/06,15:50:41,01,10,1, 11.9,1,1, 10.998, 10606.917, 247.107, 52702.809 21/05/06,15:50:41,02,10,1, 11.9,1,1, 10.998, 10606.907, 247.111, 52702.778 21/05/06,15:50:41,03,10,1, 11.9,1,1, 10.998, 10606.932, 247.112, 52702.789 21/05/06,15:50:41,04,10,1, 11.9,1,1, 10.998, 10606.913, 247.093, 52702.784 21/05/06,15:50:41,05,10,1, 11.9,1,1, 10.998, 10606.904, 247.094, 52702.786 21/05/06,15:50:41,06,10,1, 11.9,1,1, 10.998, 10606.924, 247.108, 52702.825 21/05/06,15:50:41,07,10,1, 11.9,1,1, 10.998, 10606.901, 247.107, 52702.807 21/05/06,15:50:41,08,10,1, 11.9,1,1, 10.998, 10606.896, 247.089, 52702.804 21/05/06,15:50:41,09,10,1, 11.9,1,1, 10.998, 10606.904, 247.089, 52702.774 21/05/06,15:50:41,10,10,1, 11.9,1,1, 10.998, 10606.908, 247.083, 52702.753 21/05/06,15:50:41,11,10,1, 11.9,1,1, 10.998, 10606.924, 247.096, 52702.774 21/05/06,15:50:41,12,10,1, 11.9,1,1, 10.998, 10606.932, 247.103, 52702.776 21/05/06,15:50:41,13,10,1, 11.9,1,1, 10.998, 10606.933, 247.080, 52702.771 21/05/06,15:50:41,14,10,1, 11.9,1,1, 10.998, 10606.921, 247.072, 52702.777 21/05/06,15:50:41,15,10,1, 11.9,1,1, 10.998, 10606.929, 247.091, 52702.771 21/05/06,15:50:41,16,10,1, 11.9,1,1, 10.998, 10606.913, 247.096, 52702.774 21/05/06,15:50:41,17,10,1, 11.9,1,1, 10.998, 10606.908, 247.112, 52702.750 21/05/06,15:50:41,18,10,1, 11.9,1,1, 10.998, 10606.922, 247.096, 52702.755 21/05/06,15:50:41,19,10,1, 11.9,1,1, 10.998, 10606.921, 247.085, 52702.766 21/05/06,15:50:42,00,10,1, 11.8,1,1, 10.996, 10606.918, 247.085, 52702.766 21/05/06,15:50:42,01,10,1, 11.8,1,1, 10.996, 10606.903, 247.093, 52702.754 21/05/06,15:50:42,02,10,1, 11.8,1,1, 10.996, 10606.894, 247.100, 52702.731 21/05/06,15:50:42,03,10,1, 11.8,1,1, 10.996, 10606.930, 247.103, 52702.746 21/05/06,15:50:42,04,10,1, 11.8,1,1, 10.996, 10606.908, 247.095, 52702.764 21/05/06,15:50:42,05,10,1, 11.8,1,1, 10.996, 10606.904, 247.102, 52702.745 21/05/06,15:50:42,06,10,1, 11.8,1,1, 10.996, 10606.920, 247.107, 52702.755 21/05/06,15:50:42,07,10,1, 11.8,1,1, 10.996, 10606.936, 247.074, 52702.744 21/05/06,15:50:42,08,10,1, 11.8,1,1, 10.996, 10606.912, 247.069, 52702.762 21/05/06,15:50:42,09,10,1, 11.8,1,1, 10.996, 10606.929, 247.078, 52702.742 21/05/06,15:50:42,10,10,1, 11.8,1,1, 10.996, 10606.944, 247.098, 52702.763 21/05/06,15:50:42,11,10,1, 11.8,1,1, 10.996, 10606.936, 247.073, 52702.745 21/05/06,15:50:42,12,10,1, 11.8,1,1, 10.996, 10606.915, 247.101, 52702.780 21/05/06,15:50:42,13,10,1, 11.8,1,1, 10.996, 10606.911, 247.097, 52702.731 21/05/06,15:50:42,14,10,1, 11.8,1,1, 10.996, 10606.932, 247.094, 52702.756 21/05/06,15:50:42,15,10,1, 11.8,1,1, 10.996, 10606.946, 247.074, 52702.766 21/05/06,15:50:42,16,10,1, 11.8,1,1, 10.996, 10606.915, 247.093, 52702.727 21/05/06,15:50:42,17,10,1, 11.8,1,1, 10.996, 10606.925, 247.091, 52702.718 21/05/06,15:50:42,18,10,1, 11.8,1,1, 10.996, 10606.933, 247.089, 52702.731 21/05/06,15:50:42,19,10,1, 11.8,1,1, 10.996, 10606.938, 247.083, 52702.717 21/05/06,15:50:43,00,10,1, 11.9,1,1, 10.999, 10606.935, 247.083, 52702.717 21/05/06,15:50:43,01,10,1, 11.9,1,1, 10.999, 10606.934, 247.092, 52702.744 21/05/06,15:50:43,02,10,1, 11.9,1,1, 10.999, 10606.935, 247.089, 52702.721 21/05/06,15:50:43,03,10,1, 11.9,1,1, 10.999, 10606.918, 247.090, 52702.693 21/05/06,15:50:43,04,10,1, 11.9,1,1, 10.999, 10606.906, 247.101, 52702.716 21/05/06,15:50:43,05,10,1, 11.9,1,1, 10.999, 10606.919, 247.095, 52702.766 21/05/06,15:50:43,06,10,1, 11.9,1,1, 10.999, 10606.926, 247.095, 52702.736 21/05/06,15:50:43,07,10,1, 11.9,1,1, 10.999, 10606.929, 247.088, 52702.722 21/05/06,15:50:43,08,10,1, 11.9,1,1, 10.999, 10606.942, 247.084, 52702.721 21/05/06,15:50:43,09,10,1, 11.9,1,1, 10.999, 10606.946, 247.062, 52702.744 21/05/06,15:50:43,10,10,1, 11.9,1,1, 10.999, 10606.946, 247.056, 52702.707 21/05/06,15:50:43,11,10,1, 11.9,1,1, 10.999, 10606.952, 247.063, 52702.701 21/05/06,15:50:43,12,10,1, 11.9,1,1, 10.999, 10606.930, 247.054, 52702.716 21/05/06,15:50:43,13,10,1, 11.9,1,1, 10.999, 10606.926, 247.067, 52702.768 21/05/06,15:50:43,14,10,1, 11.9,1,1, 10.999, 10606.933, 247.059, 52702.737 21/05/06,15:50:43,15,10,1, 11.9,1,1, 10.999, 10606.964, 247.077, 52702.775 21/05/06,15:50:43,16,10,1, 11.9,1,1, 10.999, 10606.940, 247.064, 52702.744 21/05/06,15:50:43,17,10,1, 11.9,1,1, 10.999, 10606.928, 247.083, 52702.747 21/05/06,15:50:43,18,10,1, 11.9,1,1, 10.999, 10606.941, 247.087, 52702.727 21/05/06,15:50:43,19,10,1, 11.9,1,1, 10.999, 10606.939, 247.088, 52702.711 21/05/06,15:50:44,00,10,1, 11.8,1,1, 10.996, 10606.935, 247.088, 52702.711 21/05/06,15:50:44,01,10,1, 11.8,1,1, 10.996, 10606.942, 247.049, 52702.718 21/05/06,15:50:44,02,10,1, 11.8,1,1, 10.996, 10606.928, 247.057, 52702.715 21/05/06,15:50:44,03,10,1, 11.8,1,1, 10.996, 10606.931, 247.076, 52702.730 21/05/06,15:50:44,04,10,1, 11.8,1,1, 10.996, 10606.926, 247.063, 52702.718 21/05/06,15:50:44,05,10,1, 11.8,1,1, 10.996, 10606.955, 247.058, 52702.753 21/05/06,15:50:44,06,10,1, 11.8,1,1, 10.996, 10606.937, 247.063, 52702.709 21/05/06,15:50:44,07,10,1, 11.8,1,1, 10.996, 10606.969, 247.062, 52702.708 21/05/06,15:50:44,08,10,1, 11.8,1,1, 10.996, 10606.930, 247.090, 52702.729 21/05/06,15:50:44,09,10,1, 11.8,1,1, 10.996, 10606.950, 247.083, 52702.710 21/05/06,15:50:44,10,10,1, 11.8,1,1, 10.996, 10606.936, 247.076, 52702.668 21/05/06,15:50:44,11,10,1, 11.8,1,1, 10.996, 10606.944, 247.082, 52702.719 21/05/06,15:50:44,12,10,1, 11.8,1,1, 10.996, 10606.960, 247.080, 52702.678 21/05/06,15:50:44,13,10,1, 11.8,1,1, 10.996, 10606.940, 247.078, 52702.712 21/05/06,15:50:44,14,10,1, 11.8,1,1, 10.996, 10606.957, 247.078, 52702.712 21/05/06,15:50:44,15,10,1, 11.8,1,1, 10.996, 10606.965, 247.069, 52702.679 21/05/06,15:50:44,16,10,1, 11.8,1,1, 10.996, 10606.931, 247.073, 52702.693 21/05/06,15:50:44,17,10,1, 11.8,1,1, 10.996, 10606.958, 247.065, 52702.708 21/05/06,15:50:44,18,10,1, 11.8,1,1, 10.996, 10606.972, 247.080, 52702.714 21/05/06,15:50:44,19,10,1, 11.8,1,1, 10.996, 10606.961, 247.072, 52702.687 21/05/06,15:50:45,00,10,1, 11.9,1,1, 10.998, 10606.960, 247.072, 52702.687 21/05/06,15:50:45,01,10,1, 11.9,1,1, 10.998, 10606.949, 247.079, 52702.701 21/05/06,15:50:45,02,10,1, 11.9,1,1, 10.998, 10606.955, 247.064, 52702.707 21/05/06,15:50:45,03,10,1, 11.9,1,1, 10.998, 10606.951, 247.055, 52702.705 21/05/06,15:50:45,04,10,1, 11.9,1,1, 10.998, 10606.937, 247.053, 52702.700 21/05/06,15:50:45,05,10,1, 11.9,1,1, 10.998, 10606.962, 247.071, 52702.714 21/05/06,15:50:45,06,10,1, 11.9,1,1, 10.998, 10606.959, 247.055, 52702.670 21/05/06,15:50:45,07,10,1, 11.9,1,1, 10.998, 10606.938, 247.059, 52702.691 21/05/06,15:50:45,08,10,1, 11.9,1,1, 10.998, 10606.980, 247.068, 52702.686 21/05/06,15:50:45,09,10,1, 11.9,1,1, 10.998, 10606.979, 247.058, 52702.722 21/05/06,15:50:45,10,10,1, 11.9,1,1, 10.998, 10606.951, 247.048, 52702.687 21/05/06,15:50:45,11,10,1, 11.9,1,1, 10.998, 10606.982, 247.061, 52702.715 21/05/06,15:50:45,12,10,1, 11.9,1,1, 10.998, 10606.964, 247.051, 52702.666 21/05/06,15:50:45,13,10,1, 11.9,1,1, 10.998, 10606.934, 247.033, 52702.687 21/05/06,15:50:45,14,10,1, 11.9,1,1, 10.998, 10606.953, 247.039, 52702.677 21/05/06,15:50:45,15,10,1, 11.9,1,1, 10.998, 10606.966, 247.063, 52702.685 21/05/06,15:50:45,16,10,1, 11.9,1,1, 10.998, 10606.988, 247.041, 52702.694 21/05/06,15:50:45,17,10,1, 11.9,1,1, 10.998, 10606.973, 247.035, 52702.695 21/05/06,15:50:45,18,10,1, 11.9,1,1, 10.998, 10606.950, 247.072, 52702.666 21/05/06,15:50:45,19,10,1, 11.9,1,1, 10.998, 10606.953, 247.045, 52702.692 21/05/06,15:50:46,00,10,1, 11.8,1,1, 10.996, 10606.952, 247.045, 52702.692 21/05/06,15:50:46,01,10,1, 11.8,1,1, 10.996, 10606.976, 247.039, 52702.682 21/05/06,15:50:46,02,10,1, 11.8,1,1, 10.996, 10606.966, 247.050, 52702.700 21/05/06,15:50:46,03,10,1, 11.8,1,1, 10.996, 10606.954, 247.044, 52702.658 21/05/06,15:50:46,04,10,1, 11.8,1,1, 10.996, 10606.952, 247.043, 52702.689 21/05/06,15:50:46,05,10,1, 11.8,1,1, 10.996, 10606.964, 247.069, 52702.677 21/05/06,15:50:46,06,10,1, 11.8,1,1, 10.996, 10606.976, 247.071, 52702.668 21/05/06,15:50:46,07,10,1, 11.8,1,1, 10.996, 10606.989, 247.054, 52702.685 21/05/06,15:50:46,08,10,1, 11.8,1,1, 10.996, 10606.965, 247.053, 52702.674 21/05/06,15:50:46,09,10,1, 11.8,1,1, 10.996, 10606.971, 247.056, 52702.682 21/05/06,15:50:46,10,10,1, 11.8,1,1, 10.996, 10606.968, 247.052, 52702.668 21/05/06,15:50:46,11,10,1, 11.8,1,1, 10.996, 10606.959, 247.019, 52702.671 21/05/06,15:50:46,12,10,1, 11.8,1,1, 10.996, 10606.953, 247.039, 52702.685 21/05/06,15:50:46,13,10,1, 11.8,1,1, 10.996, 10606.993, 247.050, 52702.684 21/05/06,15:50:46,14,10,1, 11.8,1,1, 10.996, 10606.957, 247.061, 52702.693 21/05/06,15:50:46,15,10,1, 11.8,1,1, 10.996, 10606.977, 247.037, 52702.679 21/05/06,15:50:46,16,10,1, 11.8,1,1, 10.996, 10606.982, 247.037, 52702.672 21/05/06,15:50:46,17,10,1, 11.8,1,1, 10.996, 10606.947, 247.057, 52702.637 21/05/06,15:50:46,18,10,1, 11.8,1,1, 10.996, 10606.943, 247.031, 52702.663 21/05/06,15:50:46,19,10,1, 11.8,1,1, 10.996, 10606.980, 247.031, 52702.674 21/05/06,15:50:47,00,11,1, 11.8,1,1, 10.993, 10606.977, 247.031, 52702.674 21/05/06,15:50:47,01,11,1, 11.8,1,1, 10.993, 10606.970, 247.013, 52702.659 21/05/06,15:50:47,02,11,1, 11.8,1,1, 10.993, 10606.979, 247.044, 52702.680 21/05/06,15:50:47,03,11,1, 11.8,1,1, 10.993, 10606.977, 247.036, 52702.634 21/05/06,15:50:47,04,11,1, 11.8,1,1, 10.993, 10606.979, 247.038, 52702.666 21/05/06,15:50:47,05,11,1, 11.8,1,1, 10.993, 10606.972, 247.045, 52702.692 21/05/06,15:50:47,06,11,1, 11.8,1,1, 10.993, 10606.960, 247.007, 52702.632 21/05/06,15:50:47,07,11,1, 11.8,1,1, 10.993, 10606.966, 247.033, 52702.659 21/05/06,15:50:47,08,11,1, 11.8,1,1, 10.993, 10606.981, 247.021, 52702.665 21/05/06,15:50:47,09,11,1, 11.8,1,1, 10.993, 10606.968, 247.046, 52702.648 21/05/06,15:50:47,10,11,1, 11.8,1,1, 10.993, 10606.986, 247.020, 52702.624 21/05/06,15:50:47,11,11,1, 11.8,1,1, 10.993, 10606.989, 247.017, 52702.633 21/05/06,15:50:47,12,11,1, 11.8,1,1, 10.993, 10606.968, 247.030, 52702.624 21/05/06,15:50:47,13,11,1, 11.8,1,1, 10.993, 10606.974, 247.004, 52702.640 21/05/06,15:50:47,14,11,1, 11.8,1,1, 10.993, 10606.979, 247.008, 52702.638 21/05/06,15:50:47,15,11,1, 11.8,1,1, 10.993, 10606.966, 247.001, 52702.637 21/05/06,15:50:47,16,11,1, 11.8,1,1, 10.993, 10606.963, 247.016, 52702.626 21/05/06,15:50:47,17,11,1, 11.8,1,1, 10.993, 10606.962, 247.010, 52702.579 21/05/06,15:50:47,18,11,1, 11.8,1,1, 10.993, 10606.980, 247.017, 52702.639 21/05/06,15:50:47,19,11,1, 11.8,1,1, 10.993, 10606.990, 247.011, 52702.639 21/05/06,15:50:48,00,11,1, 11.9,1,1, 11.000, 10606.985, 247.011, 52702.639 21/05/06,15:50:48,01,11,1, 11.9,1,1, 11.000, 10606.987, 247.018, 52702.628 21/05/06,15:50:48,02,11,1, 11.9,1,1, 11.000, 10606.957, 247.025, 52702.654 21/05/06,15:50:48,03,11,1, 11.9,1,1, 11.000, 10606.982, 247.032, 52702.657 21/05/06,15:50:48,04,11,1, 11.9,1,1, 11.000, 10607.000, 247.031, 52702.634 21/05/06,15:50:48,05,11,1, 11.9,1,1, 11.000, 10606.962, 247.000, 52702.634 21/05/06,15:50:48,06,11,1, 11.9,1,1, 11.000, 10606.989, 247.021, 52702.632 21/05/06,15:50:48,07,11,1, 11.9,1,1, 11.000, 10606.982, 247.003, 52702.643 21/05/06,15:50:48,08,11,1, 11.9,1,1, 11.000, 10606.970, 247.025, 52702.636 21/05/06,15:50:48,09,11,1, 11.9,1,1, 11.000, 10606.989, 246.993, 52702.636 21/05/06,15:50:48,10,11,1, 11.9,1,1, 11.000, 10606.995, 246.985, 52702.660 21/05/06,15:50:48,11,11,1, 11.9,1,1, 11.000, 10606.989, 247.008, 52702.604 21/05/06,15:50:48,12,11,1, 11.9,1,1, 11.000, 10606.989, 246.984, 52702.611 21/05/06,15:50:48,13,11,1, 11.9,1,1, 11.000, 10606.985, 246.992, 52702.622 21/05/06,15:50:48,14,11,1, 11.9,1,1, 11.000, 10606.994, 247.007, 52702.616 21/05/06,15:50:48,15,11,1, 11.9,1,1, 11.000, 10606.974, 246.981, 52702.629 21/05/06,15:50:48,16,11,1, 11.9,1,1, 11.000, 10607.006, 246.979, 52702.652 21/05/06,15:50:48,17,11,1, 11.9,1,1, 11.000, 10607.006, 247.003, 52702.588 21/05/06,15:50:48,18,11,1, 11.9,1,1, 11.000, 10607.013, 246.984, 52702.633 21/05/06,15:50:48,19,11,1, 11.9,1,1, 11.000, 10606.999, 247.008, 52702.569 21/05/06,15:50:49,00,10,1, 11.8,1,1, 10.996, 10606.993, 247.008, 52702.569 21/05/06,15:50:49,01,10,1, 11.8,1,1, 10.996, 10606.939, 247.002, 52702.677 21/05/06,15:50:49,02,10,1, 11.8,1,1, 10.996, 10607.009, 247.031, 52702.581 21/05/06,15:50:49,03,10,1, 11.8,1,1, 10.996, 10606.999, 247.027, 52702.614 21/05/06,15:50:49,04,10,1, 11.8,1,1, 10.996, 10607.027, 247.016, 52702.454 21/05/06,15:50:49,05,10,1, 11.8,1,1, 10.996, 10607.004, 247.014, 52702.687 21/05/06,15:50:49,06,10,1, 11.8,1,1, 10.996, 10607.011, 247.031, 52702.611 21/05/06,15:50:49,07,10,1, 11.8,1,1, 10.996, 10607.010, 247.019, 52702.653 21/05/06,15:50:49,08,10,1, 11.8,1,1, 10.996, 10606.993, 247.026, 52702.642 21/05/06,15:50:49,09,10,1, 11.8,1,1, 10.996, 10606.979, 247.017, 52702.608 21/05/06,15:50:49,10,10,1, 11.8,1,1, 10.996, 10606.995, 247.036, 52702.609 21/05/06,15:50:49,11,10,1, 11.8,1,1, 10.996, 10606.978, 247.015, 52702.581 21/05/06,15:50:49,12,10,1, 11.8,1,1, 10.996, 10606.982, 247.029, 52702.579 21/05/06,15:50:49,13,10,1, 11.8,1,1, 10.996, 10606.973, 247.033, 52702.592 21/05/06,15:50:49,14,10,1, 11.8,1,1, 10.996, 10606.981, 246.996, 52702.575 21/05/06,15:50:49,15,10,1, 11.8,1,1, 10.996, 10606.974, 247.008, 52702.574 21/05/06,15:50:49,16,10,1, 11.8,1,1, 10.996, 10606.996, 247.017, 52702.603 21/05/06,15:50:49,17,10,1, 11.8,1,1, 10.996, 10607.001, 247.011, 52702.623 21/05/06,15:50:49,18,10,1, 11.8,1,1, 10.996, 10606.966, 247.013, 52702.579 21/05/06,15:50:49,19,10,1, 11.8,1,1, 10.996, 10607.013, 247.024, 52702.594 21/05/06,15:50:50,00,10,1, 11.8,1,1, 11.001, 10607.010, 247.024, 52702.594 21/05/06,15:50:50,01,10,1, 11.8,1,1, 11.001, 10606.992, 247.009, 52702.592 21/05/06,15:50:50,02,10,1, 11.8,1,1, 11.001, 10606.992, 247.017, 52702.567 21/05/06,15:50:50,03,10,1, 11.8,1,1, 11.001, 10606.993, 246.991, 52702.601 21/05/06,15:50:50,04,10,1, 11.8,1,1, 11.001, 10606.993, 247.007, 52702.564 21/05/06,15:50:50,05,10,1, 11.8,1,1, 11.001, 10606.986, 247.009, 52702.544 21/05/06,15:50:50,06,10,1, 11.8,1,1, 11.001, 10606.994, 247.025, 52702.566 21/05/06,15:50:50,07,10,1, 11.8,1,1, 11.001, 10607.009, 246.994, 52702.554 21/05/06,15:50:50,08,10,1, 11.8,1,1, 11.001, 10607.000, 247.015, 52702.572 21/05/06,15:50:50,09,10,1, 11.8,1,1, 11.001, 10606.975, 247.002, 52702.546 21/05/06,15:50:50,10,10,1, 11.8,1,1, 11.001, 10606.988, 247.001, 52702.586 21/05/06,15:50:50,11,10,1, 11.8,1,1, 11.001, 10606.983, 246.983, 52702.567 21/05/06,15:50:50,12,10,1, 11.8,1,1, 11.001, 10607.001, 247.021, 52702.554 21/05/06,15:50:50,13,10,1, 11.8,1,1, 11.001, 10607.006, 247.006, 52702.587 21/05/06,15:50:50,14,10,1, 11.8,1,1, 11.001, 10607.011, 246.997, 52702.576 21/05/06,15:50:50,15,10,1, 11.8,1,1, 11.001, 10606.986, 246.983, 52702.548 21/05/06,15:50:50,16,10,1, 11.8,1,1, 11.001, 10606.998, 247.004, 52702.524 21/05/06,15:50:50,17,10,1, 11.8,1,1, 11.001, 10606.981, 246.994, 52702.555 21/05/06,15:50:50,18,10,1, 11.8,1,1, 11.001, 10606.996, 247.002, 52702.564 21/05/06,15:50:50,19,10,1, 11.8,1,1, 11.001, 10606.965, 246.999, 52702.569 21/05/06,15:50:51,00,10,1, 11.8,1,1, 10.998, 10606.960, 246.999, 52702.569 21/05/06,15:50:51,01,10,1, 11.8,1,1, 10.998, 10606.992, 247.009, 52702.530 21/05/06,15:50:51,02,10,1, 11.8,1,1, 10.998, 10606.989, 247.004, 52702.529 21/05/06,15:50:51,03,10,1, 11.8,1,1, 10.998, 10606.972, 247.016, 52702.522 21/05/06,15:50:51,04,10,1, 11.8,1,1, 10.998, 10606.995, 247.006, 52702.515 21/05/06,15:50:51,05,10,1, 11.8,1,1, 10.998, 10606.976, 247.000, 52702.540 21/05/06,15:50:51,06,10,1, 11.8,1,1, 10.998, 10606.980, 246.997, 52702.523 21/05/06,15:50:51,07,10,1, 11.8,1,1, 10.998, 10606.989, 246.975, 52702.538 21/05/06,15:50:51,08,10,1, 11.8,1,1, 10.998, 10606.981, 247.001, 52702.551 21/05/06,15:50:51,09,10,1, 11.8,1,1, 10.998, 10606.987, 247.021, 52702.534 21/05/06,15:50:51,10,10,1, 11.8,1,1, 10.998, 10606.997, 246.991, 52702.524 21/05/06,15:50:51,11,10,1, 11.8,1,1, 10.998, 10606.984, 246.999, 52702.506 21/05/06,15:50:51,12,10,1, 11.8,1,1, 10.998, 10607.010, 246.984, 52702.532 21/05/06,15:50:51,13,10,1, 11.8,1,1, 10.998, 10606.985, 246.985, 52702.539 21/05/06,15:50:51,14,10,1, 11.8,1,1, 10.998, 10606.968, 246.986, 52702.532 21/05/06,15:50:51,15,10,1, 11.8,1,1, 10.998, 10606.988, 246.984, 52702.553 21/05/06,15:50:51,16,10,1, 11.8,1,1, 10.998, 10607.012, 246.993, 52702.527 21/05/06,15:50:51,17,10,1, 11.8,1,1, 10.998, 10607.004, 246.987, 52702.524 21/05/06,15:50:51,18,10,1, 11.8,1,1, 10.998, 10606.981, 247.017, 52702.510 21/05/06,15:50:51,19,10,1, 11.8,1,1, 10.998, 10606.986, 247.011, 52702.525 21/05/06,15:50:52,00,10,1, 11.9,1,1, 11.000, 10606.985, 247.011, 52702.525 21/05/06,15:50:52,01,10,1, 11.9,1,1, 11.000, 10606.974, 246.978, 52702.510 21/05/06,15:50:52,02,10,1, 11.9,1,1, 11.000, 10606.973, 246.990, 52702.495 21/05/06,15:50:52,03,10,1, 11.9,1,1, 11.000, 10606.987, 247.003, 52702.503 21/05/06,15:50:52,04,10,1, 11.9,1,1, 11.000, 10607.003, 246.983, 52702.488 21/05/06,15:50:52,05,10,1, 11.9,1,1, 11.000, 10606.982, 246.974, 52702.526 21/05/06,15:50:52,06,10,1, 11.9,1,1, 11.000, 10606.985, 247.013, 52702.507 21/05/06,15:50:52,07,10,1, 11.9,1,1, 11.000, 10606.984, 246.986, 52702.478 21/05/06,15:50:52,08,10,1, 11.9,1,1, 11.000, 10606.966, 246.988, 52702.463 21/05/06,15:50:52,09,10,1, 11.9,1,1, 11.000, 10606.984, 246.974, 52702.465 21/05/06,15:50:52,10,10,1, 11.9,1,1, 11.000, 10607.001, 246.976, 52702.526 21/05/06,15:50:52,11,10,1, 11.9,1,1, 11.000, 10606.983, 246.967, 52702.501 21/05/06,15:50:52,12,10,1, 11.9,1,1, 11.000, 10606.994, 246.982, 52702.465 21/05/06,15:50:52,13,10,1, 11.9,1,1, 11.000, 10606.984, 246.989, 52702.513 21/05/06,15:50:52,14,10,1, 11.9,1,1, 11.000, 10606.975, 246.993, 52702.502 21/05/06,15:50:52,15,10,1, 11.9,1,1, 11.000, 10607.000, 246.972, 52702.536 21/05/06,15:50:52,16,10,1, 11.9,1,1, 11.000, 10606.982, 246.959, 52702.484 21/05/06,15:50:52,17,10,1, 11.9,1,1, 11.000, 10606.985, 246.975, 52702.475 21/05/06,15:50:52,18,10,1, 11.9,1,1, 11.000, 10607.000, 246.992, 52702.480 21/05/06,15:50:52,19,10,1, 11.9,1,1, 11.000, 10607.017, 246.967, 52702.472 21/05/06,15:50:53,00,10,1, 11.8,1,1, 10.996, 10607.010, 246.967, 52702.472 21/05/06,15:50:53,01,10,1, 11.8,1,1, 10.996, 10606.988, 247.003, 52702.462 21/05/06,15:50:53,02,10,1, 11.8,1,1, 10.996, 10607.005, 246.989, 52702.459 21/05/06,15:50:53,03,10,1, 11.8,1,1, 10.996, 10606.988, 246.979, 52702.457 21/05/06,15:50:53,04,10,1, 11.8,1,1, 10.996, 10607.010, 246.998, 52702.466 21/05/06,15:50:53,05,10,1, 11.8,1,1, 10.996, 10607.005, 246.985, 52702.456 21/05/06,15:50:53,06,10,1, 11.8,1,1, 10.996, 10606.988, 247.010, 52702.466 21/05/06,15:50:53,07,10,1, 11.8,1,1, 10.996, 10606.976, 246.972, 52702.463 21/05/06,15:50:53,08,10,1, 11.8,1,1, 10.996, 10606.989, 246.986, 52702.482 21/05/06,15:50:53,09,10,1, 11.8,1,1, 10.996, 10606.973, 246.978, 52702.448 21/05/06,15:50:53,10,10,1, 11.8,1,1, 10.996, 10607.008, 246.978, 52702.422 21/05/06,15:50:53,11,10,1, 11.8,1,1, 10.996, 10606.994, 246.990, 52702.446 21/05/06,15:50:53,12,10,1, 11.8,1,1, 10.996, 10606.981, 246.986, 52702.456 21/05/06,15:50:53,13,10,1, 11.8,1,1, 10.996, 10606.982, 246.995, 52702.422 21/05/06,15:50:53,14,10,1, 11.8,1,1, 10.996, 10606.989, 247.007, 52702.448 21/05/06,15:50:53,15,10,1, 11.8,1,1, 10.996, 10606.987, 246.982, 52702.435 21/05/06,15:50:53,16,10,1, 11.8,1,1, 10.996, 10606.979, 246.987, 52702.441 21/05/06,15:50:53,17,10,1, 11.8,1,1, 10.996, 10606.975, 246.985, 52702.400 21/05/06,15:50:53,18,10,1, 11.8,1,1, 10.996, 10606.997, 247.000, 52702.432 21/05/06,15:50:53,19,10,1, 11.8,1,1, 10.996, 10606.989, 246.987, 52702.432 21/05/06,15:50:54,00,09,1, 11.8,1,1, 11.002, 10606.985, 246.987, 52702.432 21/05/06,15:50:54,01,09,1, 11.8,1,1, 11.002, 10606.994, 246.986, 52702.414 21/05/06,15:50:54,02,09,1, 11.8,1,1, 11.002, 10606.988, 246.952, 52702.399 21/05/06,15:50:54,03,09,1, 11.8,1,1, 11.002, 10607.008, 246.991, 52702.438 21/05/06,15:50:54,04,09,1, 11.8,1,1, 11.002, 10606.982, 246.968, 52702.431 21/05/06,15:50:54,05,09,1, 11.8,1,1, 11.002, 10607.011, 246.974, 52702.456 21/05/06,15:50:54,06,09,1, 11.8,1,1, 11.002, 10606.986, 246.969, 52702.442 21/05/06,15:50:54,07,09,1, 11.8,1,1, 11.002, 10607.008, 246.963, 52702.410 21/05/06,15:50:54,08,09,1, 11.8,1,1, 11.002, 10607.012, 246.967, 52702.406 21/05/06,15:50:54,09,09,1, 11.8,1,1, 11.002, 10606.991, 246.959, 52702.446 21/05/06,15:50:54,10,09,1, 11.8,1,1, 11.002, 10606.989, 246.986, 52702.431 21/05/06,15:50:54,11,09,1, 11.8,1,1, 11.002, 10606.994, 246.933, 52702.435 21/05/06,15:50:54,12,09,1, 11.8,1,1, 11.002, 10607.007, 246.966, 52702.396 21/05/06,15:50:54,13,09,1, 11.8,1,1, 11.002, 10607.000, 246.971, 52702.443 21/05/06,15:50:54,14,09,1, 11.8,1,1, 11.002, 10606.982, 246.941, 52702.402 21/05/06,15:50:54,15,09,1, 11.8,1,1, 11.002, 10607.001, 246.936, 52702.429 21/05/06,15:50:54,16,09,1, 11.8,1,1, 11.002, 10607.013, 246.943, 52702.404 21/05/06,15:50:54,17,09,1, 11.8,1,1, 11.002, 10606.990, 246.953, 52702.412 21/05/06,15:50:54,18,09,1, 11.8,1,1, 11.002, 10607.018, 246.955, 52702.236 21/05/06,15:50:54,19,09,1, 11.8,1,1, 11.002, 10606.990, 246.936, 52702.328 21/05/06,15:50:55,00,09,1, 11.8,1,1, 11.001, 10606.985, 246.936, 52702.328 21/05/06,15:50:55,01,09,1, 11.8,1,1, 11.001, 10606.995, 246.954, 52702.368 21/05/06,15:50:55,02,09,1, 11.8,1,1, 11.001, 10607.018, 246.947, 52702.398 21/05/06,15:50:55,03,09,1, 11.8,1,1, 11.001, 10606.996, 246.963, 52702.420 21/05/06,15:50:55,04,09,1, 11.8,1,1, 11.001, 10606.988, 246.923, 52702.432 21/05/06,15:50:55,05,09,1, 11.8,1,1, 11.001, 10607.013, 246.938, 52702.389 21/05/06,15:50:55,06,09,1, 11.8,1,1, 11.001, 10607.000, 246.941, 52702.405 21/05/06,15:50:55,07,09,1, 11.8,1,1, 11.001, 10606.980, 246.945, 52702.366 21/05/06,15:50:55,08,09,1, 11.8,1,1, 11.001, 10606.981, 246.973, 52702.428 21/05/06,15:50:55,09,09,1, 11.8,1,1, 11.001, 10607.006, 246.944, 52702.415 21/05/06,15:50:55,10,09,1, 11.8,1,1, 11.001, 10607.016, 246.930, 52702.380 21/05/06,15:50:55,11,09,1, 11.8,1,1, 11.001, 10607.017, 246.985, 52702.421 21/05/06,15:50:55,12,09,1, 11.8,1,1, 11.001, 10607.016, 246.948, 52702.410 21/05/06,15:50:55,13,09,1, 11.8,1,1, 11.001, 10607.029, 246.963, 52702.399 21/05/06,15:50:55,14,09,1, 11.8,1,1, 11.001, 10607.031, 246.958, 52702.385 21/05/06,15:50:55,15,09,1, 11.8,1,1, 11.001, 10607.013, 246.953, 52702.433 21/05/06,15:50:55,16,09,1, 11.8,1,1, 11.001, 10607.024, 246.955, 52702.389 21/05/06,15:50:55,17,09,1, 11.8,1,1, 11.001, 10607.009, 246.961, 52702.409 21/05/06,15:50:55,18,09,1, 11.8,1,1, 11.001, 10607.017, 246.929, 52702.379 21/05/06,15:50:55,19,09,1, 11.8,1,1, 11.001, 10606.999, 246.943, 52702.378 21/05/06,15:50:56,00,09,1, 11.9,1,1, 10.999, 10606.993, 246.943, 52702.378 21/05/06,15:50:56,01,09,1, 11.9,1,1, 10.999, 10606.993, 246.928, 52702.375 21/05/06,15:50:56,02,09,1, 11.9,1,1, 10.999, 10607.025, 246.926, 52702.407 21/05/06,15:50:56,03,09,1, 11.9,1,1, 10.999, 10607.024, 246.930, 52702.395 21/05/06,15:50:56,04,09,1, 11.9,1,1, 10.999, 10607.025, 246.944, 52702.379 21/05/06,15:50:56,05,09,1, 11.9,1,1, 10.999, 10606.998, 246.942, 52702.364 21/05/06,15:50:56,06,09,1, 11.9,1,1, 10.999, 10607.018, 246.925, 52702.368 21/05/06,15:50:56,07,09,1, 11.9,1,1, 10.999, 10607.003, 246.925, 52702.385 21/05/06,15:50:56,08,09,1, 11.9,1,1, 10.999, 10607.008, 246.937, 52702.370 21/05/06,15:50:56,09,09,1, 11.9,1,1, 10.999, 10606.999, 246.928, 52702.347 21/05/06,15:50:56,10,09,1, 11.9,1,1, 10.999, 10607.018, 246.916, 52702.346 21/05/06,15:50:56,11,09,1, 11.9,1,1, 10.999, 10607.016, 246.922, 52702.362 21/05/06,15:50:56,12,09,1, 11.9,1,1, 10.999, 10607.011, 246.929, 52702.356 21/05/06,15:50:56,13,09,1, 11.9,1,1, 10.999, 10607.019, 246.923, 52702.389 21/05/06,15:50:56,14,09,1, 11.9,1,1, 10.999, 10606.990, 246.934, 52702.309 21/05/06,15:50:56,15,09,1, 11.9,1,1, 10.999, 10607.031, 246.917, 52702.350 21/05/06,15:50:56,16,09,1, 11.9,1,1, 10.999, 10607.012, 246.936, 52702.310 21/05/06,15:50:56,17,09,1, 11.9,1,1, 10.999, 10607.009, 246.908, 52702.359 21/05/06,15:50:56,18,09,1, 11.9,1,1, 10.999, 10607.008, 246.936, 52702.334 21/05/06,15:50:56,19,09,1, 11.9,1,1, 10.999, 10607.018, 246.942, 52702.316 21/05/06,15:50:57,00,09,1, 11.9,1,1, 11.001, 10607.010, 246.942, 52702.316 21/05/06,15:50:57,01,09,1, 11.9,1,1, 11.001, 10607.009, 246.915, 52702.359 21/05/06,15:50:57,02,09,1, 11.9,1,1, 11.001, 10607.020, 246.906, 52702.358 21/05/06,15:50:57,03,09,1, 11.9,1,1, 11.001, 10607.011, 246.930, 52702.333 21/05/06,15:50:57,04,09,1, 11.9,1,1, 11.001, 10607.000, 246.914, 52702.345 21/05/06,15:50:57,05,09,1, 11.9,1,1, 11.001, 10607.015, 246.903, 52702.342 21/05/06,15:50:57,06,09,1, 11.9,1,1, 11.001, 10607.002, 246.935, 52702.344 21/05/06,15:50:57,07,09,1, 11.9,1,1, 11.001, 10607.043, 246.911, 52702.327 21/05/06,15:50:57,08,09,1, 11.9,1,1, 11.001, 10606.999, 246.927, 52702.338 21/05/06,15:50:57,09,09,1, 11.9,1,1, 11.001, 10607.023, 246.902, 52702.329 21/05/06,15:50:57,10,09,1, 11.9,1,1, 11.001, 10607.037, 246.909, 52702.323 21/05/06,15:50:57,11,09,1, 11.9,1,1, 11.001, 10607.029, 246.903, 52702.358 21/05/06,15:50:57,12,09,1, 11.9,1,1, 11.001, 10607.021, 246.922, 52702.363 21/05/06,15:50:57,13,09,1, 11.9,1,1, 11.001, 10607.036, 246.926, 52702.329 21/05/06,15:50:57,14,09,1, 11.9,1,1, 11.001, 10607.036, 246.910, 52702.321 21/05/06,15:50:57,15,09,1, 11.9,1,1, 11.001, 10607.034, 246.896, 52702.293 21/05/06,15:50:57,16,09,1, 11.9,1,1, 11.001, 10607.010, 246.914, 52702.325 21/05/06,15:50:57,17,09,1, 11.9,1,1, 11.001, 10607.022, 246.877, 52702.352 21/05/06,15:50:57,18,09,1, 11.9,1,1, 11.001, 10607.045, 246.893, 52702.360 21/05/06,15:50:57,19,09,1, 11.9,1,1, 11.001, 10607.003, 246.914, 52702.401 21/05/06,15:50:58,00,09,1, 11.8,1,1, 10.998, 10607.002, 246.914, 52702.401 21/05/06,15:50:58,01,09,1, 11.8,1,1, 10.998, 10607.047, 246.902, 52702.306 21/05/06,15:50:58,02,09,1, 11.8,1,1, 10.998, 10607.054, 246.888, 52702.199 21/05/06,15:50:58,03,09,1, 11.8,1,1, 10.998, 10607.030, 246.895, 52702.268 21/05/06,15:50:58,04,09,1, 11.8,1,1, 10.998, 10607.011, 246.900, 52702.279 21/05/06,15:50:58,05,09,1, 11.8,1,1, 10.998, 10607.025, 246.896, 52702.315 21/05/06,15:50:58,06,09,1, 11.8,1,1, 10.998, 10607.027, 246.886, 52702.316 21/05/06,15:50:58,07,09,1, 11.8,1,1, 10.998, 10607.007, 246.928, 52702.305 21/05/06,15:50:58,08,09,1, 11.8,1,1, 10.998, 10607.011, 246.905, 52702.314 21/05/06,15:50:58,09,09,1, 11.8,1,1, 10.998, 10607.023, 246.912, 52702.321 21/05/06,15:50:58,10,09,1, 11.8,1,1, 10.998, 10607.053, 246.883, 52702.338 21/05/06,15:50:58,11,09,1, 11.8,1,1, 10.998, 10607.023, 246.913, 52702.315 21/05/06,15:50:58,12,09,1, 11.8,1,1, 10.998, 10607.012, 246.898, 52702.356 21/05/06,15:50:58,13,09,1, 11.8,1,1, 10.998, 10607.033, 246.891, 52702.341 21/05/06,15:50:58,14,09,1, 11.8,1,1, 10.998, 10607.022, 246.873, 52702.288 21/05/06,15:50:58,15,09,1, 11.8,1,1, 10.998, 10607.023, 246.888, 52702.302 21/05/06,15:50:58,16,09,1, 11.8,1,1, 10.998, 10607.041, 246.877, 52702.307 21/05/06,15:50:58,17,09,1, 11.8,1,1, 10.998, 10607.039, 246.861, 52702.325 21/05/06,15:50:58,18,09,1, 11.8,1,1, 10.998, 10607.055, 246.887, 52702.336 21/05/06,15:50:58,19,09,1, 11.8,1,1, 10.998, 10607.061, 246.871, 52702.302 21/05/06,15:50:59,00,09,1, 11.9,1,1, 11.000, 10607.060, 246.871, 52702.302 21/05/06,15:50:59,01,09,1, 11.9,1,1, 11.000, 10607.038, 246.879, 52702.327 21/05/06,15:50:59,02,09,1, 11.9,1,1, 11.000, 10607.028, 246.855, 52702.294 21/05/06,15:50:59,03,09,1, 11.9,1,1, 11.000, 10607.023, 246.883, 52702.278 21/05/06,15:50:59,04,09,1, 11.9,1,1, 11.000, 10607.021, 246.855, 52702.288 21/05/06,15:50:59,05,09,1, 11.9,1,1, 11.000, 10607.030, 246.853, 52702.311 21/05/06,15:50:59,06,09,1, 11.9,1,1, 11.000, 10607.022, 246.873, 52702.286 21/05/06,15:50:59,07,09,1, 11.9,1,1, 11.000, 10607.036, 246.882, 52702.297 21/05/06,15:50:59,08,09,1, 11.9,1,1, 11.000, 10607.043, 246.877, 52702.272 21/05/06,15:50:59,09,09,1, 11.9,1,1, 11.000, 10607.045, 246.874, 52702.316 21/05/06,15:50:59,10,09,1, 11.9,1,1, 11.000, 10607.043, 246.861, 52702.293 21/05/06,15:50:59,11,09,1, 11.9,1,1, 11.000, 10607.033, 246.877, 52702.277 21/05/06,15:50:59,12,09,1, 11.9,1,1, 11.000, 10607.061, 246.848, 52702.250 21/05/06,15:50:59,13,09,1, 11.9,1,1, 11.000, 10607.047, 246.837, 52702.267 21/05/06,15:50:59,14,09,1, 11.9,1,1, 11.000, 10607.054, 246.897, 52702.281 21/05/06,15:50:59,15,09,1, 11.9,1,1, 11.000, 10607.025, 246.858, 52702.246 21/05/06,15:50:59,16,09,1, 11.9,1,1, 11.000, 10607.052, 246.853, 52702.328 21/05/06,15:50:59,17,09,1, 11.9,1,1, 11.000, 10607.029, 246.864, 52702.292 21/05/06,15:50:59,18,09,1, 11.9,1,1, 11.000, 10607.053, 246.853, 52702.321 21/05/06,15:50:59,19,09,1, 11.9,1,1, 11.000, 10607.032, 246.847, 52702.231 21/05/06,15:51:00,00,11,1, 11.9,1,1, 10.997, 10607.027, 246.847, 52702.231 21/05/06,15:51:00,01,11,1, 11.9,1,1, 10.997, 10607.055, 246.856, 52702.282 21/05/06,15:51:00,02,11,1, 11.9,1,1, 10.997, 10607.017, 246.853, 52702.277 21/05/06,15:51:00,03,11,1, 11.9,1,1, 10.997, 10607.033, 246.828, 52702.314 21/05/06,15:51:00,04,11,1, 11.9,1,1, 10.997, 10607.038, 246.836, 52702.280 21/05/06,15:51:00,05,11,1, 11.9,1,1, 10.997, 10607.046, 246.835, 52702.264 21/05/06,15:51:00,06,11,1, 11.9,1,1, 10.997, 10607.063, 246.847, 52702.240 21/05/06,15:51:00,07,11,1, 11.9,1,1, 10.997, 10607.072, 246.862, 52702.276 21/05/06,15:51:00,08,11,1, 11.9,1,1, 10.997, 10607.040, 246.862, 52702.251 21/05/06,15:51:00,09,11,1, 11.9,1,1, 10.997, 10607.049, 246.833, 52702.260 21/05/06,15:51:00,10,11,1, 11.9,1,1, 10.997, 10607.053, 246.846, 52702.237 21/05/06,15:51:00,11,11,1, 11.9,1,1, 10.997, 10607.065, 246.872, 52702.282 21/05/06,15:51:00,12,11,1, 11.9,1,1, 10.997, 10607.040, 246.809, 52702.244 21/05/06,15:51:00,13,11,1, 11.9,1,1, 10.997, 10607.061, 246.834, 52702.265 21/05/06,15:51:00,14,11,1, 11.9,1,1, 10.997, 10607.060, 246.827, 52702.252 21/05/06,15:51:00,15,11,1, 11.9,1,1, 10.997, 10607.034, 246.829, 52702.245 21/05/06,15:51:00,16,11,1, 11.9,1,1, 10.997, 10607.034, 246.836, 52702.244 21/05/06,15:51:00,17,11,1, 11.9,1,1, 10.997, 10607.043, 246.809, 52702.251 21/05/06,15:51:00,18,11,1, 11.9,1,1, 10.997, 10607.035, 246.780, 52702.254 21/05/06,15:51:00,19,11,1, 11.9,1,1, 10.997, 10607.058, 246.817, 52702.211 21/05/06,15:51:01,00,09,1, 11.9,1,1, 10.995, 10607.052, 246.817, 52702.211 21/05/06,15:51:01,01,09,1, 11.9,1,1, 10.995, 10607.040, 246.818, 52702.224 21/05/06,15:51:01,02,09,1, 11.9,1,1, 10.995, 10607.038, 246.814, 52702.219 21/05/06,15:51:01,03,09,1, 11.9,1,1, 10.995, 10607.005, 246.831, 52702.276 21/05/06,15:51:01,04,09,1, 11.9,1,1, 10.995, 10607.041, 246.849, 52702.228 21/05/06,15:51:01,05,09,1, 11.9,1,1, 10.995, 10607.049, 246.810, 52702.270 21/05/06,15:51:01,06,09,1, 11.9,1,1, 10.995, 10607.038, 246.810, 52702.251 21/05/06,15:51:01,07,09,1, 11.9,1,1, 10.995, 10607.062, 246.832, 52702.239 21/05/06,15:51:01,08,09,1, 11.9,1,1, 10.995, 10607.031, 246.828, 52702.257 21/05/06,15:51:01,09,09,1, 11.9,1,1, 10.995, 10607.034, 246.812, 52702.260 21/05/06,15:51:01,10,09,1, 11.9,1,1, 10.995, 10607.059, 246.802, 52702.267 21/05/06,15:51:01,11,09,1, 11.9,1,1, 10.995, 10607.059, 246.818, 52702.268 21/05/06,15:51:01,12,09,1, 11.9,1,1, 10.995, 10607.044, 246.808, 52702.203 21/05/06,15:51:01,13,09,1, 11.9,1,1, 10.995, 10607.053, 246.800, 52702.234 21/05/06,15:51:01,14,09,1, 11.9,1,1, 10.995, 10607.067, 246.802, 52702.230 21/05/06,15:51:01,15,09,1, 11.9,1,1, 10.995, 10607.047, 246.803, 52702.233 21/05/06,15:51:01,16,09,1, 11.9,1,1, 10.995, 10607.059, 246.811, 52702.212 21/05/06,15:51:01,17,09,1, 11.9,1,1, 10.995, 10607.035, 246.804, 52702.224 21/05/06,15:51:01,18,09,1, 11.9,1,1, 10.995, 10607.045, 246.814, 52702.225 21/05/06,15:51:01,19,09,1, 11.9,1,1, 10.995, 10607.030, 246.800, 52702.214 21/05/06,15:51:02,00,09,1, 11.8,1,1, 11.001, 10607.027, 246.800, 52702.214 21/05/06,15:51:02,01,09,1, 11.8,1,1, 11.001, 10607.048, 246.779, 52702.210 21/05/06,15:51:02,02,09,1, 11.8,1,1, 11.001, 10607.037, 246.786, 52702.204 21/05/06,15:51:02,03,09,1, 11.8,1,1, 11.001, 10607.093, 246.778, 52702.115 21/05/06,15:51:02,04,09,1, 11.8,1,1, 11.001, 10607.064, 246.772, 52702.182 21/05/06,15:51:02,05,09,1, 11.8,1,1, 11.001, 10607.080, 246.790, 52702.228 21/05/06,15:51:02,06,09,1, 11.8,1,1, 11.001, 10607.073, 246.785, 52702.305 21/05/06,15:51:02,07,09,1, 11.8,1,1, 11.001, 10607.118, 246.789, 52702.159 21/05/06,15:51:02,08,09,1, 11.8,1,1, 11.001, 10607.080, 246.794, 52702.202 21/05/06,15:51:02,09,09,1, 11.8,1,1, 11.001, 10607.048, 246.780, 52702.175 21/05/06,15:51:02,10,09,1, 11.8,1,1, 11.001, 10607.056, 246.769, 52702.215 21/05/06,15:51:02,11,09,1, 11.8,1,1, 11.001, 10607.043, 246.779, 52702.213 21/05/06,15:51:02,12,09,1, 11.8,1,1, 11.001, 10607.056, 246.758, 52702.207 21/05/06,15:51:02,13,09,1, 11.8,1,1, 11.001, 10607.023, 246.783, 52702.187 21/05/06,15:51:02,14,09,1, 11.8,1,1, 11.001, 10607.051, 246.769, 52702.232 21/05/06,15:51:02,15,09,1, 11.8,1,1, 11.001, 10607.049, 246.750, 52702.226 21/05/06,15:51:02,16,09,1, 11.8,1,1, 11.001, 10607.054, 246.746, 52702.216 21/05/06,15:51:02,17,09,1, 11.8,1,1, 11.001, 10607.061, 246.754, 52702.254 21/05/06,15:51:02,18,09,1, 11.8,1,1, 11.001, 10607.019, 246.773, 52702.292 21/05/06,15:51:02,19,09,1, 11.8,1,1, 11.001, 10607.045, 246.756, 52702.195 21/05/06,15:51:03,00,09,1, 11.9,1,1, 11.002, 10607.044, 246.756, 52702.195 21/05/06,15:51:03,01,09,1, 11.9,1,1, 11.002, 10607.002, 246.758, 52702.184 21/05/06,15:51:03,02,09,1, 11.9,1,1, 11.002, 10607.031, 246.734, 52702.162 21/05/06,15:51:03,03,09,1, 11.9,1,1, 11.002, 10607.044, 246.775, 52702.187 21/05/06,15:51:03,04,09,1, 11.9,1,1, 11.002, 10607.024, 246.744, 52702.201 21/05/06,15:51:03,05,09,1, 11.9,1,1, 11.002, 10607.035, 246.739, 52702.196 21/05/06,15:51:03,06,09,1, 11.9,1,1, 11.002, 10607.009, 246.748, 52702.206 21/05/06,15:51:03,07,09,1, 11.9,1,1, 11.002, 10607.037, 246.739, 52702.181 21/05/06,15:51:03,08,09,1, 11.9,1,1, 11.002, 10607.023, 246.759, 52702.217 21/05/06,15:51:03,09,09,1, 11.9,1,1, 11.002, 10607.028, 246.748, 52702.187 21/05/06,15:51:03,10,09,1, 11.9,1,1, 11.002, 10607.043, 246.738, 52702.191 21/05/06,15:51:03,11,09,1, 11.9,1,1, 11.002, 10607.041, 246.758, 52702.166 21/05/06,15:51:03,12,09,1, 11.9,1,1, 11.002, 10607.026, 246.744, 52702.161 21/05/06,15:51:03,13,09,1, 11.9,1,1, 11.002, 10607.019, 246.745, 52702.155 21/05/06,15:51:03,14,09,1, 11.9,1,1, 11.002, 10607.015, 246.739, 52702.175 21/05/06,15:51:03,15,09,1, 11.9,1,1, 11.002, 10607.038, 246.769, 52702.171 21/05/06,15:51:03,16,09,1, 11.9,1,1, 11.002, 10607.031, 246.737, 52702.182 21/05/06,15:51:03,17,09,1, 11.9,1,1, 11.002, 10607.015, 246.765, 52702.201 21/05/06,15:51:03,18,09,1, 11.9,1,1, 11.002, 10607.008, 246.740, 52702.171 21/05/06,15:51:03,19,09,1, 11.9,1,1, 11.002, 10607.022, 246.722, 52702.096 21/05/06,15:51:04,00,09,1, 11.8,1,1, 10.998, 10607.018, 246.722, 52702.096 21/05/06,15:51:04,01,09,1, 11.8,1,1, 10.998, 10607.012, 246.760, 52702.141 21/05/06,15:51:04,02,09,1, 11.8,1,1, 10.998, 10607.041, 246.726, 52702.143 21/05/06,15:51:04,03,09,1, 11.8,1,1, 10.998, 10607.032, 246.712, 52702.136 21/05/06,15:51:04,04,09,1, 11.8,1,1, 10.998, 10607.042, 246.723, 52702.169 21/05/06,15:51:04,05,09,1, 11.8,1,1, 10.998, 10607.033, 246.765, 52702.152 21/05/06,15:51:04,06,09,1, 11.8,1,1, 10.998, 10607.049, 246.750, 52702.159 21/05/06,15:51:04,07,09,1, 11.8,1,1, 10.998, 10607.042, 246.736, 52702.130 21/05/06,15:51:04,08,09,1, 11.8,1,1, 10.998, 10607.025, 246.745, 52702.134 21/05/06,15:51:04,09,09,1, 11.8,1,1, 10.998, 10607.013, 246.735, 52702.131 21/05/06,15:51:04,10,09,1, 11.8,1,1, 10.998, 10607.040, 246.750, 52702.152 21/05/06,15:51:04,11,09,1, 11.8,1,1, 10.998, 10607.037, 246.734, 52702.140 21/05/06,15:51:04,12,09,1, 11.8,1,1, 10.998, 10607.048, 246.730, 52702.140 21/05/06,15:51:04,13,09,1, 11.8,1,1, 10.998, 10606.996, 246.723, 52702.140 21/05/06,15:51:04,14,09,1, 11.8,1,1, 10.998, 10607.018, 246.703, 52702.148 21/05/06,15:51:04,15,09,1, 11.8,1,1, 10.998, 10607.049, 246.705, 52702.301 21/05/06,15:51:04,16,09,1, 11.8,1,1, 10.998, 10607.083, 246.712, 52702.209 21/05/06,15:51:04,17,09,1, 11.8,1,1, 10.998, 10607.003, 246.725, 52702.141 21/05/06,15:51:04,18,09,1, 11.8,1,1, 10.998, 10607.020, 246.706, 52702.140 21/05/06,15:51:04,19,09,1, 11.8,1,1, 10.998, 10607.027, 246.720, 52702.121 21/05/06,15:51:05,00,09,1, 11.9,1,1, 11.003, 10607.027, 246.720, 52702.121 21/05/06,15:51:05,01,09,1, 11.9,1,1, 11.003, 10607.014, 246.714, 52702.135 21/05/06,15:51:05,02,09,1, 11.9,1,1, 11.003, 10607.033, 246.707, 52702.107 21/05/06,15:51:05,03,09,1, 11.9,1,1, 11.003, 10607.020, 246.705, 52702.107 21/05/06,15:51:05,04,09,1, 11.9,1,1, 11.003, 10607.054, 246.718, 52702.086 21/05/06,15:51:05,05,09,1, 11.9,1,1, 11.003, 10607.017, 246.693, 52702.095 21/05/06,15:51:05,06,09,1, 11.9,1,1, 11.003, 10607.003, 246.714, 52702.103 21/05/06,15:51:05,07,09,1, 11.9,1,1, 11.003, 10607.040, 246.701, 52702.103 21/05/06,15:51:05,08,09,1, 11.9,1,1, 11.003, 10607.033, 246.707, 52702.110 21/05/06,15:51:05,09,09,1, 11.9,1,1, 11.003, 10607.022, 246.695, 52702.115 21/05/06,15:51:05,10,09,1, 11.9,1,1, 11.003, 10607.053, 246.705, 52702.107 21/05/06,15:51:05,11,09,1, 11.9,1,1, 11.003, 10607.026, 246.669, 52702.071 21/05/06,15:51:05,12,09,1, 11.9,1,1, 11.003, 10607.024, 246.686, 52702.086 21/05/06,15:51:05,13,09,1, 11.9,1,1, 11.003, 10607.039, 246.686, 52702.049 21/05/06,15:51:05,14,09,1, 11.9,1,1, 11.003, 10607.035, 246.697, 52702.074 21/05/06,15:51:05,15,09,1, 11.9,1,1, 11.003, 10607.025, 246.683, 52702.081 21/05/06,15:51:05,16,09,1, 11.9,1,1, 11.003, 10606.991, 246.679, 52702.106 21/05/06,15:51:05,17,09,1, 11.9,1,1, 11.003, 10607.034, 246.713, 52702.080 21/05/06,15:51:05,18,09,1, 11.9,1,1, 11.003, 10607.023, 246.688, 52702.086 21/05/06,15:51:05,19,09,1, 11.9,1,1, 11.003, 10607.035, 246.700, 52702.068 21/05/06,15:51:06,00,09,1, 11.9,1,1, 11.002, 10607.027, 246.700, 52702.068 21/05/06,15:51:06,01,09,1, 11.9,1,1, 11.002, 10607.023, 246.699, 52702.117 21/05/06,15:51:06,02,09,1, 11.9,1,1, 11.002, 10607.022, 246.656, 52702.070 21/05/06,15:51:06,03,09,1, 11.9,1,1, 11.002, 10607.039, 246.680, 52702.049 21/05/06,15:51:06,04,09,1, 11.9,1,1, 11.002, 10606.992, 246.693, 52702.067 21/05/06,15:51:06,05,09,1, 11.9,1,1, 11.002, 10607.025, 246.691, 52702.073 21/05/06,15:51:06,06,09,1, 11.9,1,1, 11.002, 10607.011, 246.694, 52702.052 21/05/06,15:51:06,07,09,1, 11.9,1,1, 11.002, 10607.037, 246.682, 52702.035 21/05/06,15:51:06,08,09,1, 11.9,1,1, 11.002, 10607.021, 246.678, 52702.057 21/05/06,15:51:06,09,09,1, 11.9,1,1, 11.002, 10607.020, 246.675, 52702.018 21/05/06,15:51:06,10,09,1, 11.9,1,1, 11.002, 10607.028, 246.658, 52702.084 21/05/06,15:51:06,11,09,1, 11.9,1,1, 11.002, 10607.021, 246.662, 52702.048 21/05/06,15:51:06,12,09,1, 11.9,1,1, 11.002, 10607.023, 246.686, 52702.073 21/05/06,15:51:06,13,09,1, 11.9,1,1, 11.002, 10607.021, 246.670, 52702.029 21/05/06,15:51:06,14,09,1, 11.9,1,1, 11.002, 10607.003, 246.655, 52702.052 21/05/06,15:51:06,15,09,1, 11.9,1,1, 11.002, 10607.032, 246.660, 52702.060 21/05/06,15:51:06,16,09,1, 11.9,1,1, 11.002, 10607.012, 246.654, 52702.025 21/05/06,15:51:06,17,09,1, 11.9,1,1, 11.002, 10607.012, 246.664, 52702.028 21/05/06,15:51:06,18,09,1, 11.9,1,1, 11.002, 10607.006, 246.692, 52702.054 21/05/06,15:51:06,19,09,1, 11.9,1,1, 11.002, 10607.027, 246.661, 52702.001 21/05/06,15:51:07,00,09,1, 11.9,1,1, 11.003, 10607.027, 246.661, 52702.001 21/05/06,15:51:07,01,09,1, 11.9,1,1, 11.003, 10607.031, 246.668, 52702.026 21/05/06,15:51:07,02,09,1, 11.9,1,1, 11.003, 10607.027, 246.649, 52702.050 21/05/06,15:51:07,03,09,1, 11.9,1,1, 11.003, 10607.002, 246.652, 52702.019 21/05/06,15:51:07,04,09,1, 11.9,1,1, 11.003, 10607.023, 246.638, 52702.058 21/05/06,15:51:07,05,09,1, 11.9,1,1, 11.003, 10607.015, 246.656, 52702.051 21/05/06,15:51:07,06,09,1, 11.9,1,1, 11.003, 10606.994, 246.655, 52701.999 21/05/06,15:51:07,07,09,1, 11.9,1,1, 11.003, 10606.999, 246.659, 52701.999 21/05/06,15:51:07,08,09,1, 11.9,1,1, 11.003, 10607.017, 246.677, 52702.052 21/05/06,15:51:07,09,09,1, 11.9,1,1, 11.003, 10606.986, 246.643, 52702.028 21/05/06,15:51:07,10,09,1, 11.9,1,1, 11.003, 10607.010, 246.668, 52701.996 21/05/06,15:51:07,11,09,1, 11.9,1,1, 11.003, 10606.994, 246.656, 52702.018 21/05/06,15:51:07,12,09,1, 11.9,1,1, 11.003, 10607.006, 246.660, 52702.053 21/05/06,15:51:07,13,09,1, 11.9,1,1, 11.003, 10607.017, 246.660, 52702.022 21/05/06,15:51:07,14,09,1, 11.9,1,1, 11.003, 10607.007, 246.644, 52702.053 21/05/06,15:51:07,15,09,1, 11.9,1,1, 11.003, 10606.995, 246.648, 52702.040 21/05/06,15:51:07,16,09,1, 11.9,1,1, 11.003, 10607.015, 246.651, 52702.019 21/05/06,15:51:07,17,09,1, 11.9,1,1, 11.003, 10607.010, 246.650, 52702.051 21/05/06,15:51:07,18,09,1, 11.9,1,1, 11.003, 10606.988, 246.631, 52702.012 21/05/06,15:51:07,19,09,1, 11.9,1,1, 11.003, 10606.984, 246.631, 52702.030 21/05/06,15:51:08,00,09,1, 11.9,1,1, 11.005, 10606.977, 246.631, 52702.030 21/05/06,15:51:08,01,09,1, 11.9,1,1, 11.005, 10607.006, 246.631, 52702.051 21/05/06,15:51:08,02,09,1, 11.9,1,1, 11.005, 10607.034, 246.626, 52702.018 21/05/06,15:51:08,03,09,1, 11.9,1,1, 11.005, 10607.020, 246.626, 52702.040 21/05/06,15:51:08,04,09,1, 11.9,1,1, 11.005, 10606.997, 246.600, 52702.014 21/05/06,15:51:08,05,09,1, 11.9,1,1, 11.005, 10607.016, 246.614, 52702.029 21/05/06,15:51:08,06,09,1, 11.9,1,1, 11.005, 10607.007, 246.601, 52702.004 21/05/06,15:51:08,07,09,1, 11.9,1,1, 11.005, 10606.974, 246.631, 52702.305 21/05/06,15:51:08,08,09,1, 11.9,1,1, 11.005, 10606.996, 246.602, 52702.050 21/05/06,15:51:08,09,09,1, 11.9,1,1, 11.005, 10607.013, 246.609, 52702.005 21/05/06,15:51:08,10,09,1, 11.9,1,1, 11.005, 10607.001, 246.569, 52702.019 21/05/06,15:51:08,11,09,1, 11.9,1,1, 11.005, 10607.028, 246.600, 52701.990 21/05/06,15:51:08,12,09,1, 11.9,1,1, 11.005, 10607.017, 246.594, 52701.983 21/05/06,15:51:08,13,09,1, 11.9,1,1, 11.005, 10606.997, 246.604, 52701.992 21/05/06,15:51:08,14,09,1, 11.9,1,1, 11.005, 10607.006, 246.580, 52702.009 21/05/06,15:51:08,15,09,1, 11.9,1,1, 11.005, 10607.012, 246.602, 52702.022 21/05/06,15:51:08,16,09,1, 11.9,1,1, 11.005, 10607.008, 246.608, 52702.002 21/05/06,15:51:08,17,09,1, 11.9,1,1, 11.005, 10607.011, 246.587, 52702.002 21/05/06,15:51:08,18,09,1, 11.9,1,1, 11.005, 10606.995, 246.589, 52702.017 21/05/06,15:51:08,19,09,1, 11.9,1,1, 11.005, 10607.007, 246.601, 52702.004 21/05/06,15:51:09,00,09,1, 11.9,1,1, 11.005, 10607.002, 246.601, 52702.004 21/05/06,15:51:09,01,09,1, 11.9,1,1, 11.005, 10607.013, 246.591, 52701.945 21/05/06,15:51:09,02,09,1, 11.9,1,1, 11.005, 10606.994, 246.595, 52701.957 21/05/06,15:51:09,03,09,1, 11.9,1,1, 11.005, 10607.009, 246.599, 52701.983 21/05/06,15:51:09,04,09,1, 11.9,1,1, 11.005, 10606.992, 246.585, 52701.934 21/05/06,15:51:09,05,09,1, 11.9,1,1, 11.005, 10607.045, 246.579, 52701.866 21/05/06,15:51:09,06,09,1, 11.9,1,1, 11.005, 10606.968, 246.605, 52702.029 21/05/06,15:51:09,07,09,1, 11.9,1,1, 11.005, 10606.965, 246.610, 52702.027 21/05/06,15:51:09,08,09,1, 11.9,1,1, 11.005, 10607.020, 246.585, 52701.947 21/05/06,15:51:09,09,09,1, 11.9,1,1, 11.005, 10607.002, 246.602, 52701.967 21/05/06,15:51:09,10,09,1, 11.9,1,1, 11.005, 10607.007, 246.587, 52701.958 21/05/06,15:51:09,11,09,1, 11.9,1,1, 11.005, 10607.014, 246.595, 52701.959 21/05/06,15:51:09,12,09,1, 11.9,1,1, 11.005, 10607.002, 246.603, 52701.992 21/05/06,15:51:09,13,09,1, 11.9,1,1, 11.005, 10607.005, 246.582, 52701.704 21/05/06,15:51:09,14,09,1, 11.9,1,1, 11.005, 10606.975, 246.621, 52701.994 21/05/06,15:51:09,15,09,1, 11.9,1,1, 11.005, 10606.983, 246.604, 52701.996 21/05/06,15:51:09,16,09,1, 11.9,1,1, 11.005, 10606.996, 246.592, 52701.981 21/05/06,15:51:09,17,09,1, 11.9,1,1, 11.005, 10606.999, 246.587, 52701.976 21/05/06,15:51:09,18,09,1, 11.9,1,1, 11.005, 10606.980, 246.587, 52701.955 21/05/06,15:51:09,19,09,1, 11.9,1,1, 11.005, 10607.021, 246.599, 52701.989 21/05/06,15:51:10,00,10,1, 11.8,1,1, 11.004, 10607.018, 246.599, 52701.989 21/05/06,15:51:10,01,10,1, 11.8,1,1, 11.004, 10607.004, 246.598, 52701.978 21/05/06,15:51:10,02,10,1, 11.8,1,1, 11.004, 10607.001, 246.547, 52701.936 21/05/06,15:51:10,03,10,1, 11.8,1,1, 11.004, 10607.016, 246.583, 52701.944 21/05/06,15:51:10,04,10,1, 11.8,1,1, 11.004, 10606.978, 246.571, 52701.936 21/05/06,15:51:10,05,10,1, 11.8,1,1, 11.004, 10607.012, 246.560, 52701.931 21/05/06,15:51:10,06,10,1, 11.8,1,1, 11.004, 10607.016, 246.564, 52701.977 21/05/06,15:51:10,07,10,1, 11.8,1,1, 11.004, 10607.023, 246.572, 52701.946 21/05/06,15:51:10,08,10,1, 11.8,1,1, 11.004, 10607.018, 246.567, 52701.943 21/05/06,15:51:10,09,10,1, 11.8,1,1, 11.004, 10607.025, 246.562, 52701.941 21/05/06,15:51:10,10,10,1, 11.8,1,1, 11.004, 10607.027, 246.597, 52701.936 21/05/06,15:51:10,11,10,1, 11.8,1,1, 11.004, 10607.033, 246.559, 52701.954 21/05/06,15:51:10,12,10,1, 11.8,1,1, 11.004, 10606.997, 246.569, 52701.934 21/05/06,15:51:10,13,10,1, 11.8,1,1, 11.004, 10607.020, 246.567, 52701.929 21/05/06,15:51:10,14,10,1, 11.8,1,1, 11.004, 10607.007, 246.562, 52701.913 21/05/06,15:51:10,15,10,1, 11.8,1,1, 11.004, 10606.996, 246.555, 52701.911 21/05/06,15:51:10,16,10,1, 11.8,1,1, 11.004, 10607.030, 246.548, 52701.939 21/05/06,15:51:10,17,10,1, 11.8,1,1, 11.004, 10607.019, 246.547, 52701.906 21/05/06,15:51:10,18,10,1, 11.8,1,1, 11.004, 10607.016, 246.569, 52701.919 21/05/06,15:51:10,19,10,1, 11.8,1,1, 11.004, 10607.024, 246.567, 52701.920 21/05/06,15:51:11,00,10,1, 11.8,1,1, 11.002, 10607.018, 246.567, 52701.920 21/05/06,15:51:11,01,10,1, 11.8,1,1, 11.002, 10607.006, 246.571, 52701.885 21/05/06,15:51:11,02,10,1, 11.8,1,1, 11.002, 10607.005, 246.545, 52701.919 21/05/06,15:51:11,03,10,1, 11.8,1,1, 11.002, 10607.000, 246.544, 52701.951 21/05/06,15:51:11,04,10,1, 11.8,1,1, 11.002, 10607.018, 246.553, 52701.922 21/05/06,15:51:11,05,10,1, 11.8,1,1, 11.002, 10607.021, 246.538, 52701.952 21/05/06,15:51:11,06,10,1, 11.8,1,1, 11.002, 10607.003, 246.542, 52701.937 21/05/06,15:51:11,07,10,1, 11.8,1,1, 11.002, 10607.018, 246.540, 52701.896 21/05/06,15:51:11,08,10,1, 11.8,1,1, 11.002, 10607.024, 246.539, 52701.907 21/05/06,15:51:11,09,10,1, 11.8,1,1, 11.002, 10607.015, 246.539, 52701.921 21/05/06,15:51:11,10,10,1, 11.8,1,1, 11.002, 10607.031, 246.545, 52701.924 21/05/06,15:51:11,11,10,1, 11.8,1,1, 11.002, 10607.012, 246.538, 52701.926 21/05/06,15:51:11,12,10,1, 11.8,1,1, 11.002, 10607.003, 246.537, 52701.923 21/05/06,15:51:11,13,10,1, 11.8,1,1, 11.002, 10607.006, 246.564, 52701.883 21/05/06,15:51:11,14,10,1, 11.8,1,1, 11.002, 10606.999, 246.518, 52701.900 21/05/06,15:51:11,15,10,1, 11.8,1,1, 11.002, 10607.024, 246.537, 52701.863 21/05/06,15:51:11,16,10,1, 11.8,1,1, 11.002, 10607.027, 246.522, 52701.866 21/05/06,15:51:11,17,10,1, 11.8,1,1, 11.002, 10607.022, 246.535, 52701.887 21/05/06,15:51:11,18,10,1, 11.8,1,1, 11.002, 10607.007, 246.502, 52701.876 21/05/06,15:51:11,19,10,1, 11.8,1,1, 11.002, 10606.997, 246.486, 52701.889 21/05/06,15:51:12,00,10,1, 11.9,1,1, 11.006, 10606.993, 246.486, 52701.889 21/05/06,15:51:12,01,10,1, 11.9,1,1, 11.006, 10607.032, 246.514, 52701.875 21/05/06,15:51:12,02,10,1, 11.9,1,1, 11.006, 10607.027, 246.519, 52701.850 21/05/06,15:51:12,03,10,1, 11.9,1,1, 11.006, 10607.034, 246.522, 52701.898 21/05/06,15:51:12,04,10,1, 11.9,1,1, 11.006, 10607.003, 246.499, 52701.896 21/05/06,15:51:12,05,10,1, 11.9,1,1, 11.006, 10607.034, 246.516, 52701.888 21/05/06,15:51:12,06,10,1, 11.9,1,1, 11.006, 10607.045, 246.512, 52701.904 21/05/06,15:51:12,07,10,1, 11.9,1,1, 11.006, 10607.029, 246.519, 52701.862 21/05/06,15:51:12,08,10,1, 11.9,1,1, 11.006, 10607.037, 246.507, 52701.862 21/05/06,15:51:12,09,10,1, 11.9,1,1, 11.006, 10607.025, 246.485, 52701.883 21/05/06,15:51:12,10,10,1, 11.9,1,1, 11.006, 10607.005, 246.497, 52701.893 21/05/06,15:51:12,11,10,1, 11.9,1,1, 11.006, 10607.036, 246.479, 52701.902 21/05/06,15:51:12,12,10,1, 11.9,1,1, 11.006, 10607.020, 246.492, 52701.873 21/05/06,15:51:12,13,10,1, 11.9,1,1, 11.006, 10607.028, 246.507, 52701.882 21/05/06,15:51:12,14,10,1, 11.9,1,1, 11.006, 10607.045, 246.484, 52701.863 21/05/06,15:51:12,15,10,1, 11.9,1,1, 11.006, 10607.036, 246.500, 52701.865 21/05/06,15:51:12,16,10,1, 11.9,1,1, 11.006, 10607.012, 246.510, 52701.871 21/05/06,15:51:12,17,10,1, 11.9,1,1, 11.006, 10607.023, 246.474, 52701.859 21/05/06,15:51:12,18,10,1, 11.9,1,1, 11.006, 10607.043, 246.471, 52701.877 21/05/06,15:51:12,19,10,1, 11.9,1,1, 11.006, 10607.044, 246.492, 52701.833 21/05/06,15:51:13,00,10,1, 11.9,1,1, 11.008, 10607.044, 246.492, 52701.833 21/05/06,15:51:13,01,10,1, 11.9,1,1, 11.008, 10607.029, 246.510, 52701.837 21/05/06,15:51:13,02,10,1, 11.9,1,1, 11.008, 10607.043, 246.492, 52701.876 21/05/06,15:51:13,03,10,1, 11.9,1,1, 11.008, 10607.032, 246.478, 52701.809 21/05/06,15:51:13,04,10,1, 11.9,1,1, 11.008, 10607.035, 246.491, 52701.840 21/05/06,15:51:13,05,10,1, 11.9,1,1, 11.008, 10607.052, 246.477, 52701.818 21/05/06,15:51:13,06,10,1, 11.9,1,1, 11.008, 10607.035, 246.478, 52701.856 21/05/06,15:51:13,07,10,1, 11.9,1,1, 11.008, 10607.032, 246.466, 52701.820 21/05/06,15:51:13,08,10,1, 11.9,1,1, 11.008, 10607.014, 246.495, 52701.831 21/05/06,15:51:13,09,10,1, 11.9,1,1, 11.008, 10607.033, 246.491, 52701.843 21/05/06,15:51:13,10,10,1, 11.9,1,1, 11.008, 10607.043, 246.481, 52701.811 21/05/06,15:51:13,11,10,1, 11.9,1,1, 11.008, 10607.050, 246.466, 52701.823 21/05/06,15:51:13,12,10,1, 11.9,1,1, 11.008, 10607.033, 246.455, 52701.851 21/05/06,15:51:13,13,10,1, 11.9,1,1, 11.008, 10607.040, 246.474, 52701.833 21/05/06,15:51:13,14,10,1, 11.9,1,1, 11.008, 10607.029, 246.475, 52701.813 21/05/06,15:51:13,15,10,1, 11.9,1,1, 11.008, 10607.035, 246.455, 52701.804 21/05/06,15:51:13,16,10,1, 11.9,1,1, 11.008, 10607.020, 246.453, 52701.797 21/05/06,15:51:13,17,10,1, 11.9,1,1, 11.008, 10607.017, 246.465, 52701.804 21/05/06,15:51:13,18,10,1, 11.9,1,1, 11.008, 10607.009, 246.453, 52701.807 21/05/06,15:51:13,19,10,1, 11.9,1,1, 11.008, 10607.040, 246.467, 52701.805 21/05/06,15:51:14,00,10,1, 11.8,1,1, 11.004, 10607.035, 246.467, 52701.805 21/05/06,15:51:14,01,10,1, 11.8,1,1, 11.004, 10607.023, 246.472, 52701.805 21/05/06,15:51:14,02,10,1, 11.8,1,1, 11.004, 10607.041, 246.461, 52701.794 21/05/06,15:51:14,03,10,1, 11.8,1,1, 11.004, 10607.034, 246.448, 52701.781 21/05/06,15:51:14,04,10,1, 11.8,1,1, 11.004, 10607.010, 246.460, 52701.779 21/05/06,15:51:14,05,10,1, 11.8,1,1, 11.004, 10607.013, 246.437, 52701.787 21/05/06,15:51:14,06,10,1, 11.8,1,1, 11.004, 10607.018, 246.454, 52701.803 21/05/06,15:51:14,07,10,1, 11.8,1,1, 11.004, 10607.024, 246.442, 52701.794 21/05/06,15:51:14,08,10,1, 11.8,1,1, 11.004, 10607.038, 246.432, 52701.809 21/05/06,15:51:14,09,10,1, 11.8,1,1, 11.004, 10607.010, 246.425, 52701.786 21/05/06,15:51:14,10,10,1, 11.8,1,1, 11.004, 10607.023, 246.429, 52701.815 21/05/06,15:51:14,11,10,1, 11.8,1,1, 11.004, 10607.017, 246.440, 52701.820 21/05/06,15:51:14,12,10,1, 11.8,1,1, 11.004, 10607.024, 246.438, 52701.827 21/05/06,15:51:14,13,10,1, 11.8,1,1, 11.004, 10607.016, 246.446, 52701.757 21/05/06,15:51:14,14,10,1, 11.8,1,1, 11.004, 10607.021, 246.438, 52701.808 21/05/06,15:51:14,15,10,1, 11.8,1,1, 11.004, 10607.031, 246.425, 52701.785 21/05/06,15:51:14,16,10,1, 11.8,1,1, 11.004, 10607.013, 246.451, 52701.800 21/05/06,15:51:14,17,10,1, 11.8,1,1, 11.004, 10607.020, 246.414, 52701.782 21/05/06,15:51:14,18,10,1, 11.8,1,1, 11.004, 10607.043, 246.421, 52701.794 21/05/06,15:51:14,19,10,1, 11.8,1,1, 11.004, 10607.034, 246.432, 52701.790 21/05/06,15:51:15,00,10,1, 11.9,1,1, 11.007, 10607.027, 246.432, 52701.790 21/05/06,15:51:15,01,10,1, 11.9,1,1, 11.007, 10607.020, 246.452, 52701.785 21/05/06,15:51:15,02,10,1, 11.9,1,1, 11.007, 10607.038, 246.441, 52701.787 21/05/06,15:51:15,03,10,1, 11.9,1,1, 11.007, 10607.028, 246.422, 52701.775 21/05/06,15:51:15,04,10,1, 11.9,1,1, 11.007, 10607.026, 246.446, 52701.809 21/05/06,15:51:15,05,10,1, 11.9,1,1, 11.007, 10607.023, 246.439, 52701.798 21/05/06,15:51:15,06,10,1, 11.9,1,1, 11.007, 10607.034, 246.425, 52701.776 21/05/06,15:51:15,07,10,1, 11.9,1,1, 11.007, 10607.054, 246.433, 52701.764 21/05/06,15:51:15,08,10,1, 11.9,1,1, 11.007, 10607.001, 246.408, 52701.840 21/05/06,15:51:15,09,10,1, 11.9,1,1, 11.007, 10607.007, 246.428, 52701.787 21/05/06,15:51:15,10,10,1, 11.9,1,1, 11.007, 10607.032, 246.412, 52701.779 21/05/06,15:51:15,11,10,1, 11.9,1,1, 11.007, 10607.033, 246.424, 52701.811 21/05/06,15:51:15,12,10,1, 11.9,1,1, 11.007, 10607.026, 246.442, 52701.776 21/05/06,15:51:15,13,10,1, 11.9,1,1, 11.007, 10607.019, 246.410, 52701.756 21/05/06,15:51:15,14,10,1, 11.9,1,1, 11.007, 10607.013, 246.415, 52701.764 21/05/06,15:51:15,15,10,1, 11.9,1,1, 11.007, 10607.024, 246.431, 52701.743 21/05/06,15:51:15,16,10,1, 11.9,1,1, 11.007, 10607.032, 246.427, 52701.772 21/05/06,15:51:15,17,10,1, 11.9,1,1, 11.007, 10607.023, 246.416, 52701.745 21/05/06,15:51:15,18,10,1, 11.9,1,1, 11.007, 10607.002, 246.410, 52701.753 21/05/06,15:51:15,19,10,1, 11.9,1,1, 11.007, 10607.026, 246.398, 52701.741 21/05/06,15:51:16,00,10,1, 11.8,1,1, 11.006, 10607.018, 246.398, 52701.741 21/05/06,15:51:16,01,10,1, 11.8,1,1, 11.006, 10607.035, 246.407, 52701.774 21/05/06,15:51:16,02,10,1, 11.8,1,1, 11.006, 10607.031, 246.386, 52701.704 21/05/06,15:51:16,03,10,1, 11.8,1,1, 11.006, 10607.035, 246.401, 52701.722 21/05/06,15:51:16,04,10,1, 11.8,1,1, 11.006, 10607.015, 246.385, 52701.758 21/05/06,15:51:16,05,10,1, 11.8,1,1, 11.006, 10607.037, 246.376, 52701.745 21/05/06,15:51:16,06,10,1, 11.8,1,1, 11.006, 10607.020, 246.398, 52701.759 21/05/06,15:51:16,07,10,1, 11.8,1,1, 11.006, 10607.031, 246.397, 52701.727 21/05/06,15:51:16,08,10,1, 11.8,1,1, 11.006, 10607.028, 246.383, 52701.696 21/05/06,15:51:16,09,10,1, 11.8,1,1, 11.006, 10607.040, 246.400, 52701.711 21/05/06,15:51:16,10,10,1, 11.8,1,1, 11.006, 10607.021, 246.373, 52701.728 21/05/06,15:51:16,11,10,1, 11.8,1,1, 11.006, 10607.024, 246.404, 52701.737 21/05/06,15:51:16,12,10,1, 11.8,1,1, 11.006, 10607.026, 246.380, 52701.767 21/05/06,15:51:16,13,10,1, 11.8,1,1, 11.006, 10607.017, 246.376, 52701.762 21/05/06,15:51:16,14,10,1, 11.8,1,1, 11.006, 10607.053, 246.355, 52701.740 21/05/06,15:51:16,15,10,1, 11.8,1,1, 11.006, 10607.039, 246.357, 52701.741 21/05/06,15:51:16,16,10,1, 11.8,1,1, 11.006, 10607.037, 246.375, 52701.718 21/05/06,15:51:16,17,10,1, 11.8,1,1, 11.006, 10607.032, 246.348, 52701.705 21/05/06,15:51:16,18,10,1, 11.8,1,1, 11.006, 10607.043, 246.361, 52701.717 21/05/06,15:51:16,19,10,1, 11.8,1,1, 11.006, 10607.022, 246.393, 52701.697 21/05/06,15:51:17,00,10,1, 11.9,1,1, 11.002, 10607.018, 246.393, 52701.697 21/05/06,15:51:17,01,10,1, 11.9,1,1, 11.002, 10607.039, 246.365, 52701.737 21/05/06,15:51:17,02,10,1, 11.9,1,1, 11.002, 10607.021, 246.364, 52701.773 21/05/06,15:51:17,03,10,1, 11.9,1,1, 11.002, 10607.041, 246.359, 52701.741 21/05/06,15:51:17,04,10,1, 11.9,1,1, 11.002, 10607.059, 246.349, 52701.743 21/05/06,15:51:17,05,10,1, 11.9,1,1, 11.002, 10607.058, 246.372, 52701.721 21/05/06,15:51:17,06,10,1, 11.9,1,1, 11.002, 10607.037, 246.367, 52701.692 21/05/06,15:51:17,07,10,1, 11.9,1,1, 11.002, 10607.025, 246.368, 52701.716 21/05/06,15:51:17,08,10,1, 11.9,1,1, 11.002, 10607.037, 246.379, 52701.730 21/05/06,15:51:17,09,10,1, 11.9,1,1, 11.002, 10607.029, 246.355, 52701.698 21/05/06,15:51:17,10,10,1, 11.9,1,1, 11.002, 10607.025, 246.357, 52701.690 21/05/06,15:51:17,11,10,1, 11.9,1,1, 11.002, 10607.056, 246.363, 52701.708 21/05/06,15:51:17,12,10,1, 11.9,1,1, 11.002, 10607.034, 246.364, 52701.782 21/05/06,15:51:17,13,10,1, 11.9,1,1, 11.002, 10607.055, 246.350, 52701.747 21/05/06,15:51:17,14,10,1, 11.9,1,1, 11.002, 10607.024, 246.379, 52701.736 21/05/06,15:51:17,15,10,1, 11.9,1,1, 11.002, 10607.045, 246.389, 52701.743 21/05/06,15:51:17,16,10,1, 11.9,1,1, 11.002, 10607.059, 246.342, 52701.733 21/05/06,15:51:17,17,10,1, 11.9,1,1, 11.002, 10607.026, 246.352, 52701.706 21/05/06,15:51:17,18,10,1, 11.9,1,1, 11.002, 10607.066, 246.361, 52701.719 21/05/06,15:51:17,19,10,1, 11.9,1,1, 11.002, 10607.050, 246.368, 52701.736 21/05/06,15:51:18,00,09,1, 11.9,1,1, 11.007, 10607.044, 246.368, 52701.736 21/05/06,15:51:18,01,09,1, 11.9,1,1, 11.007, 10607.014, 246.329, 52701.675 21/05/06,15:51:18,02,09,1, 11.9,1,1, 11.007, 10607.037, 246.328, 52701.694 21/05/06,15:51:18,03,09,1, 11.9,1,1, 11.007, 10607.020, 246.348, 52701.670 21/05/06,15:51:18,04,09,1, 11.9,1,1, 11.007, 10607.025, 246.319, 52701.670 21/05/06,15:51:18,05,09,1, 11.9,1,1, 11.007, 10607.047, 246.348, 52701.678 21/05/06,15:51:18,06,09,1, 11.9,1,1, 11.007, 10607.032, 246.347, 52701.687 21/05/06,15:51:18,07,09,1, 11.9,1,1, 11.007, 10607.044, 246.340, 52701.666 21/05/06,15:51:18,08,09,1, 11.9,1,1, 11.007, 10607.033, 246.324, 52701.672 21/05/06,15:51:18,09,09,1, 11.9,1,1, 11.007, 10607.046, 246.300, 52701.640 21/05/06,15:51:18,10,09,1, 11.9,1,1, 11.007, 10607.031, 246.338, 52701.691 21/05/06,15:51:18,11,09,1, 11.9,1,1, 11.007, 10607.026, 246.298, 52701.664 21/05/06,15:51:18,12,09,1, 11.9,1,1, 11.007, 10607.037, 246.335, 52701.678 21/05/06,15:51:18,13,09,1, 11.9,1,1, 11.007, 10607.024, 246.319, 52701.703 21/05/06,15:51:18,14,09,1, 11.9,1,1, 11.007, 10607.008, 246.324, 52701.673 21/05/06,15:51:18,15,09,1, 11.9,1,1, 11.007, 10607.042, 246.298, 52701.675 21/05/06,15:51:18,16,09,1, 11.9,1,1, 11.007, 10607.016, 246.319, 52701.658 21/05/06,15:51:18,17,09,1, 11.9,1,1, 11.007, 10607.001, 246.315, 52701.663 21/05/06,15:51:18,18,09,1, 11.9,1,1, 11.007, 10607.044, 246.316, 52701.670 21/05/06,15:51:18,19,09,1, 11.9,1,1, 11.007, 10607.016, 246.321, 52701.685 21/05/06,15:51:19,00,09,1, 11.8,1,1, 11.005, 10607.010, 246.321, 52701.685 21/05/06,15:51:19,01,09,1, 11.8,1,1, 11.005, 10607.034, 246.311, 52701.686 21/05/06,15:51:19,02,09,1, 11.8,1,1, 11.005, 10607.019, 246.304, 52701.647 21/05/06,15:51:19,03,09,1, 11.8,1,1, 11.005, 10607.030, 246.297, 52701.681 21/05/06,15:51:19,04,09,1, 11.8,1,1, 11.005, 10607.005, 246.304, 52701.639 21/05/06,15:51:19,05,09,1, 11.8,1,1, 11.005, 10607.031, 246.302, 52701.661 21/05/06,15:51:19,06,09,1, 11.8,1,1, 11.005, 10607.051, 246.307, 52701.662 21/05/06,15:51:19,07,09,1, 11.8,1,1, 11.005, 10607.020, 246.271, 52701.681 21/05/06,15:51:19,08,09,1, 11.8,1,1, 11.005, 10607.031, 246.296, 52701.648 21/05/06,15:51:19,09,09,1, 11.8,1,1, 11.005, 10607.013, 246.274, 52701.649 21/05/06,15:51:19,10,09,1, 11.8,1,1, 11.005, 10606.997, 246.309, 52701.651 21/05/06,15:51:19,11,09,1, 11.8,1,1, 11.005, 10607.038, 246.305, 52701.674 21/05/06,15:51:19,12,09,1, 11.8,1,1, 11.005, 10607.036, 246.299, 52701.656 21/05/06,15:51:19,13,09,1, 11.8,1,1, 11.005, 10607.045, 246.296, 52701.687 21/05/06,15:51:19,14,09,1, 11.8,1,1, 11.005, 10607.023, 246.283, 52701.660 21/05/06,15:51:19,15,09,1, 11.8,1,1, 11.005, 10607.005, 246.283, 52701.646 21/05/06,15:51:19,16,09,1, 11.8,1,1, 11.005, 10607.011, 246.281, 52701.673 21/05/06,15:51:19,17,09,1, 11.8,1,1, 11.005, 10607.036, 246.286, 52701.664 21/05/06,15:51:19,18,09,1, 11.8,1,1, 11.005, 10607.020, 246.279, 52701.652 21/05/06,15:51:19,19,09,1, 11.8,1,1, 11.005, 10607.013, 246.289, 52701.657 21/05/06,15:51:20,00,09,1, 11.9,1,1, 11.003, 10607.010, 246.289, 52701.657 21/05/06,15:51:20,01,09,1, 11.9,1,1, 11.003, 10607.004, 246.299, 52701.694 21/05/06,15:51:20,02,09,1, 11.9,1,1, 11.003, 10607.030, 246.305, 52701.618 21/05/06,15:51:20,03,09,1, 11.9,1,1, 11.003, 10607.015, 246.296, 52701.622 21/05/06,15:51:20,04,09,1, 11.9,1,1, 11.003, 10606.991, 246.284, 52701.621 21/05/06,15:51:20,05,09,1, 11.9,1,1, 11.003, 10607.013, 246.292, 52701.662 21/05/06,15:51:20,06,09,1, 11.9,1,1, 11.003, 10607.005, 246.277, 52701.635 21/05/06,15:51:20,07,09,1, 11.9,1,1, 11.003, 10606.993, 246.274, 52701.626 21/05/06,15:51:20,08,09,1, 11.9,1,1, 11.003, 10607.019, 246.281, 52701.645 21/05/06,15:51:20,09,09,1, 11.9,1,1, 11.003, 10606.992, 246.292, 52701.665 21/05/06,15:51:20,10,09,1, 11.9,1,1, 11.003, 10607.021, 246.262, 52701.628 21/05/06,15:51:20,11,09,1, 11.9,1,1, 11.003, 10607.007, 246.252, 52701.605 21/05/06,15:51:20,12,09,1, 11.9,1,1, 11.003, 10607.014, 246.279, 52701.616 21/05/06,15:51:20,13,09,1, 11.9,1,1, 11.003, 10607.008, 246.266, 52701.614 21/05/06,15:51:20,14,09,1, 11.9,1,1, 11.003, 10606.999, 246.251, 52701.605 21/05/06,15:51:20,15,09,1, 11.9,1,1, 11.003, 10607.015, 246.261, 52701.606 21/05/06,15:51:20,16,09,1, 11.9,1,1, 11.003, 10607.013, 246.256, 52701.638 21/05/06,15:51:20,17,09,1, 11.9,1,1, 11.003, 10607.019, 246.262, 52701.634 21/05/06,15:51:20,18,09,1, 11.9,1,1, 11.003, 10607.018, 246.251, 52701.627 21/05/06,15:51:20,19,09,1, 11.9,1,1, 11.003, 10606.998, 246.255, 52701.607 21/05/06,15:51:21,00,08,1, 11.8,1,1, 11.003, 10606.993, 246.255, 52701.607 21/05/06,15:51:21,01,08,1, 11.8,1,1, 11.003, 10607.018, 246.249, 52701.614 21/05/06,15:51:21,02,08,1, 11.8,1,1, 11.003, 10607.007, 246.234, 52701.577 21/05/06,15:51:21,03,08,1, 11.8,1,1, 11.003, 10607.024, 246.250, 52701.654 21/05/06,15:51:21,04,08,1, 11.8,1,1, 11.003, 10607.005, 246.251, 52701.634 21/05/06,15:51:21,05,08,1, 11.8,1,1, 11.003, 10607.011, 246.255, 52701.684 21/05/06,15:51:21,06,08,1, 11.8,1,1, 11.003, 10607.016, 246.258, 52701.683 21/05/06,15:51:21,07,08,1, 11.8,1,1, 11.003, 10607.007, 246.234, 52701.663 21/05/06,15:51:21,08,08,1, 11.8,1,1, 11.003, 10607.015, 246.253, 52701.655 21/05/06,15:51:21,09,08,1, 11.8,1,1, 11.003, 10607.012, 246.232, 52701.644 21/05/06,15:51:21,10,08,1, 11.8,1,1, 11.003, 10607.008, 246.246, 52701.620 21/05/06,15:51:21,11,08,1, 11.8,1,1, 11.003, 10606.994, 246.226, 52701.626 21/05/06,15:51:21,12,08,1, 11.8,1,1, 11.003, 10607.017, 246.225, 52701.596 21/05/06,15:51:21,13,08,1, 11.8,1,1, 11.003, 10607.004, 246.218, 52701.578 21/05/06,15:51:21,14,08,1, 11.8,1,1, 11.003, 10607.007, 246.245, 52701.606 21/05/06,15:51:21,15,08,1, 11.8,1,1, 11.003, 10607.014, 246.226, 52701.594 21/05/06,15:51:21,16,08,1, 11.8,1,1, 11.003, 10607.001, 246.223, 52701.574 21/05/06,15:51:21,17,08,1, 11.8,1,1, 11.003, 10607.017, 246.227, 52701.626 21/05/06,15:51:21,18,08,1, 11.8,1,1, 11.003, 10607.020, 246.226, 52701.596 21/05/06,15:51:21,19,08,1, 11.8,1,1, 11.003, 10607.032, 246.233, 52701.599 21/05/06,15:51:22,00,09,1, 11.8,1,1, 11.009, 10607.027, 246.233, 52701.599 21/05/06,15:51:22,01,09,1, 11.8,1,1, 11.009, 10607.010, 246.230, 52701.599 21/05/06,15:51:22,02,09,1, 11.8,1,1, 11.009, 10606.994, 246.211, 52701.581 21/05/06,15:51:22,03,09,1, 11.8,1,1, 11.009, 10606.994, 246.225, 52701.609 21/05/06,15:51:22,04,09,1, 11.8,1,1, 11.009, 10606.995, 246.220, 52701.588 21/05/06,15:51:22,05,09,1, 11.8,1,1, 11.009, 10607.016, 246.223, 52701.602 21/05/06,15:51:22,06,09,1, 11.8,1,1, 11.009, 10607.002, 246.207, 52701.622 21/05/06,15:51:22,07,09,1, 11.8,1,1, 11.009, 10606.988, 246.218, 52701.582 21/05/06,15:51:22,08,09,1, 11.8,1,1, 11.009, 10606.998, 246.221, 52701.578 21/05/06,15:51:22,09,09,1, 11.8,1,1, 11.009, 10607.003, 246.218, 52701.590 21/05/06,15:51:22,10,09,1, 11.8,1,1, 11.009, 10607.006, 246.255, 52701.912 21/05/06,15:51:22,11,09,1, 11.8,1,1, 11.009, 10607.024, 246.224, 52701.576 21/05/06,15:51:22,12,09,1, 11.8,1,1, 11.009, 10607.027, 246.217, 52701.533 21/05/06,15:51:22,13,09,1, 11.8,1,1, 11.009, 10607.006, 246.195, 52701.518 21/05/06,15:51:22,14,09,1, 11.8,1,1, 11.009, 10607.028, 246.223, 52701.581 21/05/06,15:51:22,15,09,1, 11.8,1,1, 11.009, 10607.039, 246.191, 52701.331 21/05/06,15:51:22,16,09,1, 11.8,1,1, 11.009, 10607.024, 246.178, 52701.524 21/05/06,15:51:22,17,09,1, 11.8,1,1, 11.009, 10607.026, 246.205, 52701.544 21/05/06,15:51:22,18,09,1, 11.8,1,1, 11.009, 10607.015, 246.202, 52701.517 21/05/06,15:51:22,19,09,1, 11.8,1,1, 11.009, 10606.998, 246.204, 52701.550 21/05/06,15:51:23,00,09,1, 11.9,1,1, 11.005, 10606.993, 246.204, 52701.550 21/05/06,15:51:23,01,09,1, 11.9,1,1, 11.005, 10607.028, 246.180, 52701.574 21/05/06,15:51:23,02,09,1, 11.9,1,1, 11.005, 10606.997, 246.190, 52701.557 21/05/06,15:51:23,03,09,1, 11.9,1,1, 11.005, 10607.005, 246.188, 52701.588 21/05/06,15:51:23,04,09,1, 11.9,1,1, 11.005, 10607.025, 246.183, 52701.547 21/05/06,15:51:23,05,09,1, 11.9,1,1, 11.005, 10607.004, 246.181, 52701.569 21/05/06,15:51:23,06,09,1, 11.9,1,1, 11.005, 10607.014, 246.173, 52701.554 21/05/06,15:51:23,07,09,1, 11.9,1,1, 11.005, 10606.986, 246.189, 52701.531 21/05/06,15:51:23,08,09,1, 11.9,1,1, 11.005, 10607.015, 246.184, 52701.580 21/05/06,15:51:23,09,09,1, 11.9,1,1, 11.005, 10607.017, 246.156, 52701.557 21/05/06,15:51:23,10,09,1, 11.9,1,1, 11.005, 10607.028, 246.180, 52701.537 21/05/06,15:51:23,11,09,1, 11.9,1,1, 11.005, 10606.992, 246.199, 52701.573 21/05/06,15:51:23,12,09,1, 11.9,1,1, 11.005, 10607.015, 246.177, 52701.557 21/05/06,15:51:23,13,09,1, 11.9,1,1, 11.005, 10606.990, 246.190, 52701.572 21/05/06,15:51:23,14,09,1, 11.9,1,1, 11.005, 10607.013, 246.161, 52701.559 21/05/06,15:51:23,15,09,1, 11.9,1,1, 11.005, 10606.999, 246.165, 52701.524 21/05/06,15:51:23,16,09,1, 11.9,1,1, 11.005, 10607.010, 246.130, 52701.508 21/05/06,15:51:23,17,09,1, 11.9,1,1, 11.005, 10606.984, 246.151, 52701.557 21/05/06,15:51:23,18,09,1, 11.9,1,1, 11.005, 10607.007, 246.151, 52701.548 21/05/06,15:51:23,19,09,1, 11.9,1,1, 11.005, 10607.002, 246.136, 52701.542 21/05/06,15:51:24,00,09,1, 11.9,1,1, 11.008, 10607.002, 246.136, 52701.542 21/05/06,15:51:24,01,09,1, 11.9,1,1, 11.008, 10607.014, 246.153, 52701.563 21/05/06,15:51:24,02,09,1, 11.9,1,1, 11.008, 10607.010, 246.133, 52701.534 21/05/06,15:51:24,03,09,1, 11.9,1,1, 11.008, 10607.001, 246.142, 52701.580 21/05/06,15:51:24,04,09,1, 11.9,1,1, 11.008, 10606.971, 246.139, 52701.574 21/05/06,15:51:24,05,09,1, 11.9,1,1, 11.008, 10607.003, 246.154, 52701.573 21/05/06,15:51:24,06,09,1, 11.9,1,1, 11.008, 10606.995, 246.137, 52701.559 21/05/06,15:51:24,07,09,1, 11.9,1,1, 11.008, 10606.988, 246.141, 52701.596 21/05/06,15:51:24,08,09,1, 11.9,1,1, 11.008, 10606.995, 246.136, 52701.552 21/05/06,15:51:24,09,09,1, 11.9,1,1, 11.008, 10607.010, 246.143, 52701.575 21/05/06,15:51:24,10,09,1, 11.9,1,1, 11.008, 10606.998, 246.145, 52701.541 21/05/06,15:51:24,11,09,1, 11.9,1,1, 11.008, 10607.008, 246.122, 52701.528 21/05/06,15:51:24,12,09,1, 11.9,1,1, 11.008, 10606.997, 246.133, 52701.526 21/05/06,15:51:24,13,09,1, 11.9,1,1, 11.008, 10606.990, 246.126, 52701.516 21/05/06,15:51:24,14,09,1, 11.9,1,1, 11.008, 10607.002, 246.128, 52701.536 21/05/06,15:51:24,15,09,1, 11.9,1,1, 11.008, 10607.009, 246.122, 52701.532 21/05/06,15:51:24,16,09,1, 11.9,1,1, 11.008, 10606.983, 246.144, 52701.534 21/05/06,15:51:24,17,09,1, 11.9,1,1, 11.008, 10606.990, 246.133, 52701.526 21/05/06,15:51:24,18,09,1, 11.9,1,1, 11.008, 10607.018, 246.136, 52701.539 21/05/06,15:51:24,19,09,1, 11.9,1,1, 11.008, 10607.012, 246.131, 52701.531 21/05/06,15:51:25,00,10,1, 11.9,1,1, 11.006, 10607.010, 246.131, 52701.531 21/05/06,15:51:25,01,10,1, 11.9,1,1, 11.006, 10606.982, 246.128, 52701.523 21/05/06,15:51:25,02,10,1, 11.9,1,1, 11.006, 10607.002, 246.131, 52701.525 21/05/06,15:51:25,03,10,1, 11.9,1,1, 11.006, 10606.996, 246.132, 52701.492 21/05/06,15:51:25,04,10,1, 11.9,1,1, 11.006, 10607.030, 246.132, 52701.522 21/05/06,15:51:25,05,10,1, 11.9,1,1, 11.006, 10607.036, 246.139, 52701.521 21/05/06,15:51:25,06,10,1, 11.9,1,1, 11.006, 10607.017, 246.117, 52701.546 21/05/06,15:51:25,07,10,1, 11.9,1,1, 11.006, 10607.006, 246.120, 52701.528 21/05/06,15:51:25,08,10,1, 11.9,1,1, 11.006, 10607.033, 246.113, 52701.549 21/05/06,15:51:25,09,10,1, 11.9,1,1, 11.006, 10606.993, 246.137, 52701.546 21/05/06,15:51:25,10,10,1, 11.9,1,1, 11.006, 10607.009, 246.147, 52701.534 21/05/06,15:51:25,11,10,1, 11.9,1,1, 11.006, 10607.029, 246.113, 52701.565 21/05/06,15:51:25,12,10,1, 11.9,1,1, 11.006, 10607.003, 246.114, 52701.547 21/05/06,15:51:25,13,10,1, 11.9,1,1, 11.006, 10607.010, 246.094, 52701.545 21/05/06,15:51:25,14,10,1, 11.9,1,1, 11.006, 10607.008, 246.127, 52701.500 21/05/06,15:51:25,15,10,1, 11.9,1,1, 11.006, 10607.002, 246.114, 52701.541 21/05/06,15:51:25,16,10,1, 11.9,1,1, 11.006, 10606.990, 246.123, 52701.551 21/05/06,15:51:25,17,10,1, 11.9,1,1, 11.006, 10607.018, 246.097, 52701.540 21/05/06,15:51:25,18,10,1, 11.9,1,1, 11.006, 10607.011, 246.118, 52701.558 21/05/06,15:51:25,19,10,1, 11.9,1,1, 11.006, 10607.005, 246.104, 52701.514 21/05/06,15:51:26,00,09,1, 11.9,1,1, 11.005, 10607.002, 246.104, 52701.514 21/05/06,15:51:26,01,09,1, 11.9,1,1, 11.005, 10606.991, 246.106, 52701.514 21/05/06,15:51:26,02,09,1, 11.9,1,1, 11.005, 10607.013, 246.097, 52701.487 21/05/06,15:51:26,03,09,1, 11.9,1,1, 11.005, 10607.017, 246.098, 52701.503 21/05/06,15:51:26,04,09,1, 11.9,1,1, 11.005, 10606.993, 246.087, 52701.482 21/05/06,15:51:26,05,09,1, 11.9,1,1, 11.005, 10607.009, 246.099, 52701.488 21/05/06,15:51:26,06,09,1, 11.9,1,1, 11.005, 10607.025, 246.110, 52701.444 21/05/06,15:51:26,07,09,1, 11.9,1,1, 11.005, 10607.014, 246.101, 52701.486 21/05/06,15:51:26,08,09,1, 11.9,1,1, 11.005, 10607.020, 246.089, 52701.445 21/05/06,15:51:26,09,09,1, 11.9,1,1, 11.005, 10607.024, 246.106, 52701.469 21/05/06,15:51:26,10,09,1, 11.9,1,1, 11.005, 10606.997, 246.095, 52701.463 21/05/06,15:51:26,11,09,1, 11.9,1,1, 11.005, 10607.005, 246.072, 52701.518 21/05/06,15:51:26,12,09,1, 11.9,1,1, 11.005, 10607.005, 246.101, 52701.461 21/05/06,15:51:26,13,09,1, 11.9,1,1, 11.005, 10606.987, 246.075, 52701.466 21/05/06,15:51:26,14,09,1, 11.9,1,1, 11.005, 10607.018, 246.090, 52701.468 21/05/06,15:51:26,15,09,1, 11.9,1,1, 11.005, 10606.992, 246.095, 52701.483 21/05/06,15:51:26,16,09,1, 11.9,1,1, 11.005, 10607.001, 246.074, 52701.481 21/05/06,15:51:26,17,09,1, 11.9,1,1, 11.005, 10607.033, 246.076, 52701.506 21/05/06,15:51:26,18,09,1, 11.9,1,1, 11.005, 10607.005, 246.085, 52701.476 21/05/06,15:51:26,19,09,1, 11.9,1,1, 11.005, 10607.008, 246.089, 52701.488 21/05/06,15:51:27,00,09,1, 11.9,1,1, 11.010, 10607.002, 246.089, 52701.488 21/05/06,15:51:27,01,09,1, 11.9,1,1, 11.010, 10607.005, 246.081, 52701.444 21/05/06,15:51:27,02,09,1, 11.9,1,1, 11.010, 10607.011, 246.083, 52701.508 21/05/06,15:51:27,03,09,1, 11.9,1,1, 11.010, 10606.998, 246.077, 52701.452 21/05/06,15:51:27,04,09,1, 11.9,1,1, 11.010, 10607.035, 246.079, 52701.505 21/05/06,15:51:27,05,09,1, 11.9,1,1, 11.010, 10607.004, 246.088, 52701.488 21/05/06,15:51:27,06,09,1, 11.9,1,1, 11.010, 10607.023, 246.057, 52701.430 21/05/06,15:51:27,07,09,1, 11.9,1,1, 11.010, 10607.002, 246.047, 52701.470 21/05/06,15:51:27,08,09,1, 11.9,1,1, 11.010, 10607.025, 246.047, 52701.468 21/05/06,15:51:27,09,09,1, 11.9,1,1, 11.010, 10607.011, 246.064, 52701.456 21/05/06,15:51:27,10,09,1, 11.9,1,1, 11.010, 10607.018, 246.054, 52701.436 21/05/06,15:51:27,11,09,1, 11.9,1,1, 11.010, 10607.017, 246.073, 52701.462 21/05/06,15:51:27,12,09,1, 11.9,1,1, 11.010, 10607.013, 246.059, 52701.483 21/05/06,15:51:27,13,09,1, 11.9,1,1, 11.010, 10607.026, 246.048, 52701.449 21/05/06,15:51:27,14,09,1, 11.9,1,1, 11.010, 10607.022, 246.047, 52701.480 21/05/06,15:51:27,15,09,1, 11.9,1,1, 11.010, 10607.029, 246.033, 52701.455 21/05/06,15:51:27,16,09,1, 11.9,1,1, 11.010, 10607.002, 246.050, 52701.485 21/05/06,15:51:27,17,09,1, 11.9,1,1, 11.010, 10607.020, 246.046, 52701.427 21/05/06,15:51:27,18,09,1, 11.9,1,1, 11.010, 10606.992, 246.024, 52701.445 21/05/06,15:51:27,19,09,1, 11.9,1,1, 11.010, 10607.029, 246.051, 52701.455 21/05/06,15:51:28,00,08,1, 11.9,1,1, 11.005, 10607.027, 246.051, 52701.455 21/05/06,15:51:28,01,08,1, 11.9,1,1, 11.005, 10607.004, 246.035, 52701.442 21/05/06,15:51:28,02,08,1, 11.9,1,1, 11.005, 10607.045, 246.037, 52701.436 21/05/06,15:51:28,03,08,1, 11.9,1,1, 11.005, 10607.032, 246.040, 52701.440 21/05/06,15:51:28,04,08,1, 11.9,1,1, 11.005, 10607.025, 246.033, 52701.446 21/05/06,15:51:28,05,08,1, 11.9,1,1, 11.005, 10606.999, 246.006, 52701.419 21/05/06,15:51:28,06,08,1, 11.9,1,1, 11.005, 10607.059, 246.025, 52701.389 21/05/06,15:51:28,07,08,1, 11.9,1,1, 11.005, 10607.015, 246.018, 52701.385 21/05/06,15:51:28,08,08,1, 11.9,1,1, 11.005, 10607.003, 246.031, 52701.404 21/05/06,15:51:28,09,08,1, 11.9,1,1, 11.005, 10607.019, 246.021, 52701.434 21/05/06,15:51:28,10,08,1, 11.9,1,1, 11.005, 10606.998, 246.009, 52701.406 21/05/06,15:51:28,11,08,1, 11.9,1,1, 11.005, 10607.012, 246.019, 52701.450 21/05/06,15:51:28,12,08,1, 11.9,1,1, 11.005, 10607.036, 246.019, 52701.430 21/05/06,15:51:28,13,08,1, 11.9,1,1, 11.005, 10607.046, 246.011, 52701.440 21/05/06,15:51:28,14,08,1, 11.9,1,1, 11.005, 10607.024, 246.018, 52701.412 21/05/06,15:51:28,15,08,1, 11.9,1,1, 11.005, 10607.042, 246.031, 52701.405 21/05/06,15:51:28,16,08,1, 11.9,1,1, 11.005, 10607.050, 245.991, 52701.429 21/05/06,15:51:28,17,08,1, 11.9,1,1, 11.005, 10607.052, 246.019, 52701.424 21/05/06,15:51:28,18,08,1, 11.9,1,1, 11.005, 10607.042, 246.008, 52701.396 21/05/06,15:51:28,19,08,1, 11.9,1,1, 11.005, 10607.035, 245.987, 52701.397 21/05/06,15:51:29,00,09,1, 11.8,1,1, 11.010, 10607.027, 245.987, 52701.397 21/05/06,15:51:29,01,09,1, 11.8,1,1, 11.010, 10607.044, 246.012, 52701.385 21/05/06,15:51:29,02,09,1, 11.8,1,1, 11.010, 10607.044, 245.991, 52701.344 21/05/06,15:51:29,03,09,1, 11.8,1,1, 11.010, 10607.042, 245.992, 52701.396 21/05/06,15:51:29,04,09,1, 11.8,1,1, 11.010, 10607.028, 245.963, 52701.407 21/05/06,15:51:29,05,09,1, 11.8,1,1, 11.010, 10607.057, 245.989, 52701.395 21/05/06,15:51:29,06,09,1, 11.8,1,1, 11.010, 10607.053, 246.006, 52701.402 21/05/06,15:51:29,07,09,1, 11.8,1,1, 11.010, 10607.065, 245.992, 52701.373 21/05/06,15:51:29,08,09,1, 11.8,1,1, 11.010, 10607.016, 245.969, 52701.372 21/05/06,15:51:29,09,09,1, 11.8,1,1, 11.010, 10607.044, 245.989, 52701.417 21/05/06,15:51:29,10,09,1, 11.8,1,1, 11.010, 10607.033, 245.972, 52701.403 21/05/06,15:51:29,11,09,1, 11.8,1,1, 11.010, 10607.047, 245.955, 52701.385 21/05/06,15:51:29,12,09,1, 11.8,1,1, 11.010, 10607.072, 245.963, 52701.390 21/05/06,15:51:29,13,09,1, 11.8,1,1, 11.010, 10607.052, 245.981, 52701.371 21/05/06,15:51:29,14,09,1, 11.8,1,1, 11.010, 10607.055, 245.971, 52701.364 21/05/06,15:51:29,15,09,1, 11.8,1,1, 11.010, 10607.049, 245.950, 52701.341 21/05/06,15:51:29,16,09,1, 11.8,1,1, 11.010, 10607.042, 245.973, 52701.392 21/05/06,15:51:29,17,09,1, 11.8,1,1, 11.010, 10607.064, 245.962, 52701.396 21/05/06,15:51:29,18,09,1, 11.8,1,1, 11.010, 10607.063, 245.972, 52701.397 21/05/06,15:51:29,19,09,1, 11.8,1,1, 11.010, 10607.082, 245.952, 52701.337 21/05/06,15:51:30,00,09,1, 11.8,1,1, 11.010, 10607.077, 245.952, 52701.337 21/05/06,15:51:30,01,09,1, 11.8,1,1, 11.010, 10607.081, 245.944, 52701.363 21/05/06,15:51:30,02,09,1, 11.8,1,1, 11.010, 10607.101, 245.948, 52701.400 21/05/06,15:51:30,03,09,1, 11.8,1,1, 11.010, 10607.090, 245.920, 52701.382 21/05/06,15:51:30,04,09,1, 11.8,1,1, 11.010, 10607.083, 245.915, 52701.376 21/05/06,15:51:30,05,09,1, 11.8,1,1, 11.010, 10607.070, 245.920, 52701.390 21/05/06,15:51:30,06,09,1, 11.8,1,1, 11.010, 10607.082, 245.921, 52701.370 21/05/06,15:51:30,07,09,1, 11.8,1,1, 11.010, 10607.061, 245.916, 52701.364 21/05/06,15:51:30,08,09,1, 11.8,1,1, 11.010, 10607.078, 245.949, 52701.336 21/05/06,15:51:30,09,09,1, 11.8,1,1, 11.010, 10607.083, 245.929, 52701.341 21/05/06,15:51:30,10,09,1, 11.8,1,1, 11.010, 10607.075, 245.936, 52701.330 21/05/06,15:51:30,11,09,1, 11.8,1,1, 11.010, 10607.085, 245.927, 52701.342 21/05/06,15:51:30,12,09,1, 11.8,1,1, 11.010, 10607.089, 245.926, 52701.323 21/05/06,15:51:30,13,09,1, 11.8,1,1, 11.010, 10607.087, 245.938, 52701.323 21/05/06,15:51:30,14,09,1, 11.8,1,1, 11.010, 10607.093, 245.929, 52701.333 21/05/06,15:51:30,15,09,1, 11.8,1,1, 11.010, 10607.092, 245.902, 52701.312 21/05/06,15:51:30,16,09,1, 11.8,1,1, 11.010, 10607.085, 245.921, 52701.329 21/05/06,15:51:30,17,09,1, 11.8,1,1, 11.010, 10607.074, 245.911, 52701.313 21/05/06,15:51:30,18,09,1, 11.8,1,1, 11.010, 10607.079, 245.907, 52701.336 21/05/06,15:51:30,19,09,1, 11.8,1,1, 11.010, 10607.087, 245.907, 52701.354 21/05/06,15:51:31,00,10,1, 11.8,1,1, 11.008, 10607.085, 245.907, 52701.354 21/05/06,15:51:31,01,10,1, 11.8,1,1, 11.008, 10607.077, 245.906, 52701.332 21/05/06,15:51:31,02,10,1, 11.8,1,1, 11.008, 10607.103, 245.923, 52701.341 21/05/06,15:51:31,03,10,1, 11.8,1,1, 11.008, 10607.102, 245.912, 52701.290 21/05/06,15:51:31,04,10,1, 11.8,1,1, 11.008, 10607.105, 245.916, 52701.351 21/05/06,15:51:31,05,10,1, 11.8,1,1, 11.008, 10607.086, 245.892, 52701.148 21/05/06,15:51:31,06,10,1, 11.8,1,1, 11.008, 10607.083, 245.934, 52701.284 21/05/06,15:51:31,07,10,1, 11.8,1,1, 11.008, 10607.092, 245.910, 52701.311 21/05/06,15:51:31,08,10,1, 11.8,1,1, 11.008, 10607.093, 245.897, 52701.350 21/05/06,15:51:31,09,10,1, 11.8,1,1, 11.008, 10607.089, 245.890, 52701.308 21/05/06,15:51:31,10,10,1, 11.8,1,1, 11.008, 10607.106, 245.906, 52701.314 21/05/06,15:51:31,11,10,1, 11.8,1,1, 11.008, 10607.096, 245.896, 52701.304 21/05/06,15:51:31,12,10,1, 11.8,1,1, 11.008, 10607.116, 245.883, 52701.347 21/05/06,15:51:31,13,10,1, 11.8,1,1, 11.008, 10607.116, 245.909, 52701.342 21/05/06,15:51:31,14,10,1, 11.8,1,1, 11.008, 10607.084, 245.876, 52701.313 21/05/06,15:51:31,15,10,1, 11.8,1,1, 11.008, 10607.121, 245.867, 52701.307 21/05/06,15:51:31,16,10,1, 11.8,1,1, 11.008, 10607.118, 245.910, 52701.315 21/05/06,15:51:31,17,10,1, 11.8,1,1, 11.008, 10607.124, 245.882, 52701.327 21/05/06,15:51:31,18,10,1, 11.8,1,1, 11.008, 10607.143, 245.891, 52701.396 21/05/06,15:51:31,19,10,1, 11.8,1,1, 11.008, 10607.087, 245.879, 52701.316 21/05/06,15:51:32,00,09,1, 11.8,1,1, 11.007, 10607.085, 245.879, 52701.316 21/05/06,15:51:32,01,09,1, 11.8,1,1, 11.007, 10607.124, 245.898, 52701.308 21/05/06,15:51:32,02,09,1, 11.8,1,1, 11.007, 10607.111, 245.898, 52701.323 21/05/06,15:51:32,03,09,1, 11.8,1,1, 11.007, 10607.132, 245.910, 52701.292 21/05/06,15:51:32,04,09,1, 11.8,1,1, 11.007, 10607.131, 245.879, 52701.281 21/05/06,15:51:32,05,09,1, 11.8,1,1, 11.007, 10607.114, 245.872, 52701.281 21/05/06,15:51:32,06,09,1, 11.8,1,1, 11.007, 10607.109, 245.872, 52701.299 21/05/06,15:51:32,07,09,1, 11.8,1,1, 11.007, 10607.123, 245.898, 52701.304 21/05/06,15:51:32,08,09,1, 11.8,1,1, 11.007, 10607.107, 245.867, 52701.261 21/05/06,15:51:32,09,09,1, 11.8,1,1, 11.007, 10607.150, 245.875, 52701.285 21/05/06,15:51:32,10,09,1, 11.8,1,1, 11.007, 10607.131, 245.864, 52701.299 21/05/06,15:51:32,11,09,1, 11.8,1,1, 11.007, 10607.111, 245.849, 52701.275 21/05/06,15:51:32,12,09,1, 11.8,1,1, 11.007, 10607.120, 245.853, 52701.299 21/05/06,15:51:32,13,09,1, 11.8,1,1, 11.007, 10607.116, 245.839, 52701.242 21/05/06,15:51:32,14,09,1, 11.8,1,1, 11.007, 10607.134, 245.826, 52701.229 21/05/06,15:51:32,15,09,1, 11.8,1,1, 11.007, 10607.113, 245.860, 52701.245 21/05/06,15:51:32,16,09,1, 11.8,1,1, 11.007, 10607.140, 245.833, 52701.223 21/05/06,15:51:32,17,09,1, 11.8,1,1, 11.007, 10607.153, 245.846, 52701.237 21/05/06,15:51:32,18,09,1, 11.8,1,1, 11.007, 10607.132, 245.857, 52701.254 21/05/06,15:51:32,19,09,1, 11.8,1,1, 11.007, 10607.126, 245.820, 52701.254 21/05/06,15:51:33,00,09,1, 11.9,1,1, 11.010, 10607.119, 245.820, 52701.254 21/05/06,15:51:33,01,09,1, 11.9,1,1, 11.010, 10607.153, 245.847, 52701.241 21/05/06,15:51:33,02,09,1, 11.9,1,1, 11.010, 10607.150, 245.830, 52701.286 21/05/06,15:51:33,03,09,1, 11.9,1,1, 11.010, 10607.164, 245.838, 52701.283 21/05/06,15:51:33,04,09,1, 11.9,1,1, 11.010, 10607.136, 245.810, 52701.255 21/05/06,15:51:33,05,09,1, 11.9,1,1, 11.010, 10607.136, 245.817, 52701.238 21/05/06,15:51:33,06,09,1, 11.9,1,1, 11.010, 10607.162, 245.825, 52701.272 21/05/06,15:51:33,07,09,1, 11.9,1,1, 11.010, 10607.161, 245.808, 52701.243 21/05/06,15:51:33,08,09,1, 11.9,1,1, 11.010, 10607.157, 245.825, 52701.272 21/05/06,15:51:33,09,09,1, 11.9,1,1, 11.010, 10607.170, 245.806, 52701.252 21/05/06,15:51:33,10,09,1, 11.9,1,1, 11.010, 10607.153, 245.824, 52701.187 21/05/06,15:51:33,11,09,1, 11.9,1,1, 11.010, 10607.151, 245.821, 52701.245 21/05/06,15:51:33,12,09,1, 11.9,1,1, 11.010, 10607.131, 245.831, 52701.248 21/05/06,15:51:33,13,09,1, 11.9,1,1, 11.010, 10607.167, 245.818, 52701.280 21/05/06,15:51:33,14,09,1, 11.9,1,1, 11.010, 10607.146, 245.806, 52701.235 21/05/06,15:51:33,15,09,1, 11.9,1,1, 11.010, 10607.160, 245.808, 52701.266 21/05/06,15:51:33,16,09,1, 11.9,1,1, 11.010, 10607.131, 245.795, 52701.264 21/05/06,15:51:33,17,09,1, 11.9,1,1, 11.010, 10607.142, 245.832, 52701.256 21/05/06,15:51:33,18,09,1, 11.9,1,1, 11.010, 10607.160, 245.809, 52701.282 21/05/06,15:51:33,19,09,1, 11.9,1,1, 11.010, 10607.161, 245.806, 52701.254 21/05/06,15:51:34,00,09,1, 11.9,1,1, 11.009, 10607.160, 245.806, 52701.254 21/05/06,15:51:34,01,09,1, 11.9,1,1, 11.009, 10607.130, 245.787, 52701.224 21/05/06,15:51:34,02,09,1, 11.9,1,1, 11.009, 10607.142, 245.792, 52701.238 21/05/06,15:51:34,03,09,1, 11.9,1,1, 11.009, 10607.154, 245.794, 52701.215 21/05/06,15:51:34,04,09,1, 11.9,1,1, 11.009, 10607.155, 245.792, 52701.228 21/05/06,15:51:34,05,09,1, 11.9,1,1, 11.009, 10607.165, 245.794, 52701.240 21/05/06,15:51:34,06,09,1, 11.9,1,1, 11.009, 10607.153, 245.818, 52701.251 21/05/06,15:51:34,07,09,1, 11.9,1,1, 11.009, 10607.180, 245.795, 52701.218 21/05/06,15:51:34,08,09,1, 11.9,1,1, 11.009, 10607.159, 245.774, 52701.219 21/05/06,15:51:34,09,09,1, 11.9,1,1, 11.009, 10607.159, 245.797, 52701.201 21/05/06,15:51:34,10,09,1, 11.9,1,1, 11.009, 10607.154, 245.819, 52701.196 21/05/06,15:51:34,11,09,1, 11.9,1,1, 11.009, 10607.156, 245.807, 52701.233 21/05/06,15:51:34,12,09,1, 11.9,1,1, 11.009, 10607.176, 245.809, 52701.232 21/05/06,15:51:34,13,09,1, 11.9,1,1, 11.009, 10607.159, 245.764, 52701.200 21/05/06,15:51:34,14,09,1, 11.9,1,1, 11.009, 10607.156, 245.772, 52701.226 21/05/06,15:51:34,15,09,1, 11.9,1,1, 11.009, 10607.168, 245.782, 52701.237 21/05/06,15:51:34,16,09,1, 11.9,1,1, 11.009, 10607.160, 245.787, 52701.192 21/05/06,15:51:34,17,09,1, 11.9,1,1, 11.009, 10607.171, 245.767, 52701.218 21/05/06,15:51:34,18,09,1, 11.9,1,1, 11.009, 10607.152, 245.795, 52701.222 21/05/06,15:51:34,19,09,1, 11.9,1,1, 11.009, 10607.164, 245.747, 52701.235 21/05/06,15:51:35,00,09,1, 11.9,1,1, 11.010, 10607.160, 245.747, 52701.235 21/05/06,15:51:35,01,09,1, 11.9,1,1, 11.010, 10607.137, 245.766, 52701.208 21/05/06,15:51:35,02,09,1, 11.9,1,1, 11.010, 10607.140, 245.759, 52701.199 21/05/06,15:51:35,03,09,1, 11.9,1,1, 11.010, 10607.167, 245.778, 52701.217 21/05/06,15:51:35,04,09,1, 11.9,1,1, 11.010, 10607.170, 245.780, 52701.255 21/05/06,15:51:35,05,09,1, 11.9,1,1, 11.010, 10607.151, 245.756, 52701.178 21/05/06,15:51:35,06,09,1, 11.9,1,1, 11.010, 10607.164, 245.782, 52701.250 21/05/06,15:51:35,07,09,1, 11.9,1,1, 11.010, 10607.160, 245.774, 52701.165 21/05/06,15:51:35,08,09,1, 11.9,1,1, 11.010, 10607.163, 245.774, 52701.466 21/05/06,15:51:35,09,09,1, 11.9,1,1, 11.010, 10607.197, 245.767, 52701.158 21/05/06,15:51:35,10,09,1, 11.9,1,1, 11.010, 10607.181, 245.765, 52701.166 21/05/06,15:51:35,11,09,1, 11.9,1,1, 11.010, 10607.148, 245.753, 52701.211 21/05/06,15:51:35,12,09,1, 11.9,1,1, 11.010, 10607.174, 245.763, 52701.167 21/05/06,15:51:35,13,09,1, 11.9,1,1, 11.010, 10607.172, 245.741, 52701.211 21/05/06,15:51:35,14,09,1, 11.9,1,1, 11.010, 10607.150, 245.730, 52701.202 21/05/06,15:51:35,15,09,1, 11.9,1,1, 11.010, 10607.149, 245.752, 52701.181 21/05/06,15:51:35,16,09,1, 11.9,1,1, 11.010, 10607.140, 245.751, 52701.173 21/05/06,15:51:35,17,09,1, 11.9,1,1, 11.010, 10607.172, 245.753, 52701.188 21/05/06,15:51:35,18,09,1, 11.9,1,1, 11.010, 10607.150, 245.748, 52701.066 21/05/06,15:51:35,19,09,1, 11.9,1,1, 11.010, 10607.154, 245.735, 52701.229 21/05/06,15:51:36,00,10,1, 11.9,1,1, 11.007, 10607.152, 245.735, 52701.229 21/05/06,15:51:36,01,10,1, 11.9,1,1, 11.007, 10607.152, 245.759, 52701.273 21/05/06,15:51:36,02,10,1, 11.9,1,1, 11.007, 10607.176, 245.751, 52701.176 21/05/06,15:51:36,03,10,1, 11.9,1,1, 11.007, 10607.177, 245.730, 52701.164 21/05/06,15:51:36,04,10,1, 11.9,1,1, 11.007, 10607.150, 245.753, 52701.195 21/05/06,15:51:36,05,10,1, 11.9,1,1, 11.007, 10607.158, 245.766, 52701.181 21/05/06,15:51:36,06,10,1, 11.9,1,1, 11.007, 10607.168, 245.759, 52701.177 21/05/06,15:51:36,07,10,1, 11.9,1,1, 11.007, 10607.171, 245.729, 52701.153 21/05/06,15:51:36,08,10,1, 11.9,1,1, 11.007, 10607.143, 245.742, 52701.171 21/05/06,15:51:36,09,10,1, 11.9,1,1, 11.007, 10607.153, 245.727, 52701.217 21/05/06,15:51:36,10,10,1, 11.9,1,1, 11.007, 10607.143, 245.721, 52701.181 21/05/06,15:51:36,11,10,1, 11.9,1,1, 11.007, 10607.170, 245.710, 52701.187 21/05/06,15:51:36,12,10,1, 11.9,1,1, 11.007, 10607.186, 245.724, 52701.209 21/05/06,15:51:36,13,10,1, 11.9,1,1, 11.007, 10607.150, 245.717, 52701.155 21/05/06,15:51:36,14,10,1, 11.9,1,1, 11.007, 10607.153, 245.735, 52701.139 21/05/06,15:51:36,15,10,1, 11.9,1,1, 11.007, 10607.157, 245.728, 52701.161 21/05/06,15:51:36,16,10,1, 11.9,1,1, 11.007, 10607.160, 245.735, 52701.182 21/05/06,15:51:36,17,10,1, 11.9,1,1, 11.007, 10607.186, 245.738, 52701.142 21/05/06,15:51:36,18,10,1, 11.9,1,1, 11.007, 10607.165, 245.718, 52701.166 21/05/06,15:51:36,19,10,1, 11.9,1,1, 11.007, 10607.148, 245.708, 52701.136 21/05/06,15:51:37,00,10,1, 11.9,1,1, 11.011, 10607.144, 245.708, 52701.136 21/05/06,15:51:37,01,10,1, 11.9,1,1, 11.011, 10607.176, 245.717, 52701.142 21/05/06,15:51:37,02,10,1, 11.9,1,1, 11.011, 10607.182, 245.714, 52701.163 21/05/06,15:51:37,03,10,1, 11.9,1,1, 11.011, 10607.152, 245.706, 52701.141 21/05/06,15:51:37,04,10,1, 11.9,1,1, 11.011, 10607.184, 245.735, 52701.175 21/05/06,15:51:37,05,10,1, 11.9,1,1, 11.011, 10607.158, 245.705, 52701.154 21/05/06,15:51:37,06,10,1, 11.9,1,1, 11.011, 10607.151, 245.713, 52701.124 21/05/06,15:51:37,07,10,1, 11.9,1,1, 11.011, 10607.181, 245.714, 52701.162 21/05/06,15:51:37,08,10,1, 11.9,1,1, 11.011, 10607.164, 245.696, 52701.137 21/05/06,15:51:37,09,10,1, 11.9,1,1, 11.011, 10607.171, 245.707, 52701.125 21/05/06,15:51:37,10,10,1, 11.9,1,1, 11.011, 10607.169, 245.725, 52701.154 21/05/06,15:51:37,11,10,1, 11.9,1,1, 11.011, 10607.157, 245.709, 52701.162 21/05/06,15:51:37,12,10,1, 11.9,1,1, 11.011, 10607.172, 245.706, 52701.164 21/05/06,15:51:37,13,10,1, 11.9,1,1, 11.011, 10607.163, 245.709, 52701.166 21/05/06,15:51:37,14,10,1, 11.9,1,1, 11.011, 10607.150, 245.711, 52701.135 21/05/06,15:51:37,15,10,1, 11.9,1,1, 11.011, 10607.153, 245.698, 52701.133 21/05/06,15:51:37,16,10,1, 11.9,1,1, 11.011, 10607.163, 245.684, 52701.119 21/05/06,15:51:37,17,10,1, 11.9,1,1, 11.011, 10607.131, 245.692, 52701.096 21/05/06,15:51:37,18,10,1, 11.9,1,1, 11.011, 10607.141, 245.695, 52701.120 21/05/06,15:51:37,19,10,1, 11.9,1,1, 11.011, 10607.188, 245.706, 52701.160 21/05/06,15:51:38,00,10,1, 11.8,1,1, 11.013, 10607.185, 245.706, 52701.160 21/05/06,15:51:38,01,10,1, 11.8,1,1, 11.013, 10607.168, 245.717, 52701.170 21/05/06,15:51:38,02,10,1, 11.8,1,1, 11.013, 10607.175, 245.669, 52701.059 21/05/06,15:51:38,03,10,1, 11.8,1,1, 11.013, 10607.169, 245.702, 52701.089 21/05/06,15:51:38,04,10,1, 11.8,1,1, 11.013, 10607.167, 245.717, 52701.120 21/05/06,15:51:38,05,10,1, 11.8,1,1, 11.013, 10607.165, 245.692, 52701.115 21/05/06,15:51:38,06,10,1, 11.8,1,1, 11.013, 10607.171, 245.675, 52701.077 21/05/06,15:51:38,07,10,1, 11.8,1,1, 11.013, 10607.176, 245.689, 52701.103 21/05/06,15:51:38,08,10,1, 11.8,1,1, 11.013, 10607.149, 245.674, 52701.117 21/05/06,15:51:38,09,10,1, 11.8,1,1, 11.013, 10607.157, 245.675, 52701.135 21/05/06,15:51:38,10,10,1, 11.8,1,1, 11.013, 10607.158, 245.678, 52701.119 21/05/06,15:51:38,11,10,1, 11.8,1,1, 11.013, 10607.164, 245.641, 52701.098 21/05/06,15:51:38,12,10,1, 11.8,1,1, 11.013, 10607.169, 245.678, 52701.121 21/05/06,15:51:38,13,10,1, 11.8,1,1, 11.013, 10607.153, 245.671, 52701.102 21/05/06,15:51:38,14,10,1, 11.8,1,1, 11.013, 10607.177, 245.649, 52701.109 21/05/06,15:51:38,15,10,1, 11.8,1,1, 11.013, 10607.177, 245.687, 52701.093 21/05/06,15:51:38,16,10,1, 11.8,1,1, 11.013, 10607.156, 245.643, 52701.099 21/05/06,15:51:38,17,10,1, 11.8,1,1, 11.013, 10607.167, 245.670, 52701.092 21/05/06,15:51:38,18,10,1, 11.8,1,1, 11.013, 10607.151, 245.654, 52701.075 21/05/06,15:51:38,19,10,1, 11.8,1,1, 11.013, 10607.147, 245.648, 52701.078 21/05/06,15:51:39,00,11,1, 11.9,1,1, 11.008, 10607.144, 245.648, 52701.078 21/05/06,15:51:39,01,11,1, 11.9,1,1, 11.008, 10607.155, 245.634, 52701.086 21/05/06,15:51:39,02,11,1, 11.9,1,1, 11.008, 10607.180, 245.656, 52701.093 21/05/06,15:51:39,03,11,1, 11.9,1,1, 11.008, 10607.188, 245.652, 52701.096 21/05/06,15:51:39,04,11,1, 11.9,1,1, 11.008, 10607.152, 245.644, 52701.086 21/05/06,15:51:39,05,11,1, 11.9,1,1, 11.008, 10607.140, 245.650, 52701.103 21/05/06,15:51:39,06,11,1, 11.9,1,1, 11.008, 10607.167, 245.660, 52701.088 21/05/06,15:51:39,07,11,1, 11.9,1,1, 11.008, 10607.183, 245.642, 52701.117 21/05/06,15:51:39,08,11,1, 11.9,1,1, 11.008, 10607.142, 245.661, 52701.086 21/05/06,15:51:39,09,11,1, 11.9,1,1, 11.008, 10607.161, 245.653, 52701.080 21/05/06,15:51:39,10,11,1, 11.9,1,1, 11.008, 10607.162, 245.641, 52701.102 21/05/06,15:51:39,11,11,1, 11.9,1,1, 11.008, 10607.147, 245.639, 52701.067 21/05/06,15:51:39,12,11,1, 11.9,1,1, 11.008, 10607.168, 245.641, 52701.061 21/05/06,15:51:39,13,11,1, 11.9,1,1, 11.008, 10607.153, 245.656, 52701.096 21/05/06,15:51:39,14,11,1, 11.9,1,1, 11.008, 10607.173, 245.627, 52701.088 21/05/06,15:51:39,15,11,1, 11.9,1,1, 11.008, 10607.176, 245.651, 52701.111 21/05/06,15:51:39,16,11,1, 11.9,1,1, 11.008, 10607.153, 245.643, 52701.085 21/05/06,15:51:39,17,11,1, 11.9,1,1, 11.008, 10607.154, 245.628, 52701.116 21/05/06,15:51:39,18,11,1, 11.9,1,1, 11.008, 10607.158, 245.611, 52701.090 21/05/06,15:51:39,19,11,1, 11.9,1,1, 11.008, 10607.162, 245.643, 52701.075 21/05/06,15:51:40,00,11,1, 11.9,1,1, 11.008, 10607.160, 245.643, 52701.075 21/05/06,15:51:40,01,11,1, 11.9,1,1, 11.008, 10607.166, 245.640, 52701.070 21/05/06,15:51:40,02,11,1, 11.9,1,1, 11.008, 10607.151, 245.641, 52701.071 21/05/06,15:51:40,03,11,1, 11.9,1,1, 11.008, 10607.160, 245.629, 52701.257 21/05/06,15:51:40,04,11,1, 11.9,1,1, 11.008, 10607.165, 245.617, 52700.993 21/05/06,15:51:40,05,11,1, 11.9,1,1, 11.008, 10607.159, 245.638, 52701.052 21/05/06,15:51:40,06,11,1, 11.9,1,1, 11.008, 10607.181, 245.610, 52701.047 21/05/06,15:51:40,07,11,1, 11.9,1,1, 11.008, 10607.158, 245.633, 52701.096 21/05/06,15:51:40,08,11,1, 11.9,1,1, 11.008, 10607.176, 245.634, 52701.045 21/05/06,15:51:40,09,11,1, 11.9,1,1, 11.008, 10607.178, 245.628, 52701.066 21/05/06,15:51:40,10,11,1, 11.9,1,1, 11.008, 10607.159, 245.606, 52701.062 21/05/06,15:51:40,11,11,1, 11.9,1,1, 11.008, 10607.162, 245.617, 52701.074 21/05/06,15:51:40,12,11,1, 11.9,1,1, 11.008, 10607.148, 245.627, 52701.067 21/05/06,15:51:40,13,11,1, 11.9,1,1, 11.008, 10607.166, 245.628, 52701.082 21/05/06,15:51:40,14,11,1, 11.9,1,1, 11.008, 10607.161, 245.613, 52701.064 21/05/06,15:51:40,15,11,1, 11.9,1,1, 11.008, 10607.165, 245.611, 52701.066 21/05/06,15:51:40,16,11,1, 11.9,1,1, 11.008, 10607.141, 245.606, 52701.035 21/05/06,15:51:40,17,11,1, 11.9,1,1, 11.008, 10607.178, 245.615, 52701.061 21/05/06,15:51:40,18,11,1, 11.9,1,1, 11.008, 10607.201, 245.597, 52701.061 21/05/06,15:51:40,19,11,1, 11.9,1,1, 11.008, 10607.183, 245.597, 52701.065 21/05/06,15:51:41,00,11,1, 11.9,1,1, 11.011, 10607.177, 245.597, 52701.065 21/05/06,15:51:41,01,11,1, 11.9,1,1, 11.011, 10607.160, 245.612, 52701.031 21/05/06,15:51:41,02,11,1, 11.9,1,1, 11.011, 10607.169, 245.600, 52701.084 21/05/06,15:51:41,03,11,1, 11.9,1,1, 11.011, 10607.181, 245.605, 52701.063 21/05/06,15:51:41,04,11,1, 11.9,1,1, 11.011, 10607.178, 245.598, 52701.061 21/05/06,15:51:41,05,11,1, 11.9,1,1, 11.011, 10607.186, 245.578, 52701.103 21/05/06,15:51:41,06,11,1, 11.9,1,1, 11.011, 10607.170, 245.583, 52701.052 21/05/06,15:51:41,07,11,1, 11.9,1,1, 11.011, 10607.177, 245.566, 52701.047 21/05/06,15:51:41,08,11,1, 11.9,1,1, 11.011, 10607.175, 245.584, 52701.048 21/05/06,15:51:41,09,11,1, 11.9,1,1, 11.011, 10607.189, 245.597, 52701.010 21/05/06,15:51:41,10,11,1, 11.9,1,1, 11.011, 10607.209, 245.583, 52701.058 21/05/06,15:51:41,11,11,1, 11.9,1,1, 11.011, 10607.184, 245.577, 52701.049 21/05/06,15:51:41,12,11,1, 11.9,1,1, 11.011, 10607.184, 245.590, 52701.026 21/05/06,15:51:41,13,11,1, 11.9,1,1, 11.011, 10607.215, 245.560, 52700.869 21/05/06,15:51:41,14,11,1, 11.9,1,1, 11.011, 10607.191, 245.608, 52701.137 21/05/06,15:51:41,15,11,1, 11.9,1,1, 11.011, 10607.192, 245.589, 52701.069 21/05/06,15:51:41,16,11,1, 11.9,1,1, 11.011, 10607.173, 245.595, 52701.077 21/05/06,15:51:41,17,11,1, 11.9,1,1, 11.011, 10607.205, 245.591, 52701.044 21/05/06,15:51:41,18,11,1, 11.9,1,1, 11.011, 10607.207, 245.597, 52701.045 21/05/06,15:51:41,19,11,1, 11.9,1,1, 11.011, 10607.194, 245.595, 52701.077 21/05/06,15:51:42,00,11,1, 11.9,1,1, 11.009, 10607.194, 245.595, 52701.077 21/05/06,15:51:42,01,11,1, 11.9,1,1, 11.009, 10607.198, 245.584, 52701.004 21/05/06,15:51:42,02,11,1, 11.9,1,1, 11.009, 10607.188, 245.580, 52701.018 21/05/06,15:51:42,03,11,1, 11.9,1,1, 11.009, 10607.211, 245.580, 52701.011 21/05/06,15:51:42,04,11,1, 11.9,1,1, 11.009, 10607.218, 245.563, 52701.003 21/05/06,15:51:42,05,11,1, 11.9,1,1, 11.009, 10607.199, 245.575, 52701.042 21/05/06,15:51:42,06,11,1, 11.9,1,1, 11.009, 10607.193, 245.576, 52701.015 21/05/06,15:51:42,07,11,1, 11.9,1,1, 11.009, 10607.182, 245.576, 52700.981 21/05/06,15:51:42,08,11,1, 11.9,1,1, 11.009, 10607.179, 245.556, 52701.007 21/05/06,15:51:42,09,11,1, 11.9,1,1, 11.009, 10607.179, 245.558, 52701.027 21/05/06,15:51:42,10,11,1, 11.9,1,1, 11.009, 10607.197, 245.565, 52701.022 21/05/06,15:51:42,11,11,1, 11.9,1,1, 11.009, 10607.206, 245.572, 52701.006 21/05/06,15:51:42,12,11,1, 11.9,1,1, 11.009, 10607.227, 245.569, 52701.001 21/05/06,15:51:42,13,11,1, 11.9,1,1, 11.009, 10607.203, 245.584, 52701.024 21/05/06,15:51:42,14,11,1, 11.9,1,1, 11.009, 10607.192, 245.582, 52700.993 21/05/06,15:51:42,15,11,1, 11.9,1,1, 11.009, 10607.198, 245.564, 52701.009 21/05/06,15:51:42,16,11,1, 11.9,1,1, 11.009, 10607.201, 245.562, 52701.006 21/05/06,15:51:42,17,11,1, 11.9,1,1, 11.009, 10607.181, 245.566, 52701.001 21/05/06,15:51:42,18,11,1, 11.9,1,1, 11.009, 10607.182, 245.552, 52701.010 21/05/06,15:51:42,19,11,1, 11.9,1,1, 11.009, 10607.193, 245.552, 52700.979 21/05/06,15:51:43,00,10,1, 11.9,1,1, 11.012, 10607.185, 245.552, 52700.979 21/05/06,15:51:43,01,10,1, 11.9,1,1, 11.012, 10607.198, 245.555, 52700.996 21/05/06,15:51:43,02,10,1, 11.9,1,1, 11.012, 10607.229, 245.549, 52700.749 21/05/06,15:51:43,03,10,1, 11.9,1,1, 11.012, 10607.219, 245.553, 52700.951 21/05/06,15:51:43,04,10,1, 11.9,1,1, 11.012, 10607.210, 245.573, 52701.005 21/05/06,15:51:43,05,10,1, 11.9,1,1, 11.012, 10607.222, 245.553, 52700.983 21/05/06,15:51:43,06,10,1, 11.9,1,1, 11.012, 10607.205, 245.574, 52701.001 21/05/06,15:51:43,07,10,1, 11.9,1,1, 11.012, 10607.209, 245.567, 52701.015 21/05/06,15:51:43,08,10,1, 11.9,1,1, 11.012, 10607.204, 245.554, 52700.980 21/05/06,15:51:43,09,10,1, 11.9,1,1, 11.012, 10607.236, 245.571, 52700.989 21/05/06,15:51:43,10,10,1, 11.9,1,1, 11.012, 10607.214, 245.581, 52700.967 21/05/06,15:51:43,11,10,1, 11.9,1,1, 11.012, 10607.204, 245.538, 52700.972 21/05/06,15:51:43,12,10,1, 11.9,1,1, 11.012, 10607.224, 245.556, 52700.971 21/05/06,15:51:43,13,10,1, 11.9,1,1, 11.012, 10607.187, 245.551, 52700.983 21/05/06,15:51:43,14,10,1, 11.9,1,1, 11.012, 10607.205, 245.520, 52700.985 21/05/06,15:51:43,15,10,1, 11.9,1,1, 11.012, 10607.236, 245.540, 52701.000 21/05/06,15:51:43,16,10,1, 11.9,1,1, 11.012, 10607.220, 245.533, 52700.992 21/05/06,15:51:43,17,10,1, 11.9,1,1, 11.012, 10607.199, 245.552, 52700.996 21/05/06,15:51:43,18,10,1, 11.9,1,1, 11.012, 10607.222, 245.534, 52700.980 21/05/06,15:51:43,19,10,1, 11.9,1,1, 11.012, 10607.234, 245.539, 52700.994 21/05/06,15:51:44,00,11,1, 11.8,1,1, 11.011, 10607.227, 245.539, 52700.994 21/05/06,15:51:44,01,11,1, 11.8,1,1, 11.011, 10607.210, 245.532, 52700.978 21/05/06,15:51:44,02,11,1, 11.8,1,1, 11.011, 10607.235, 245.541, 52700.961 21/05/06,15:51:44,03,11,1, 11.8,1,1, 11.011, 10607.199, 245.547, 52700.990 21/05/06,15:51:44,04,11,1, 11.8,1,1, 11.011, 10607.227, 245.524, 52700.949 21/05/06,15:51:44,05,11,1, 11.8,1,1, 11.011, 10607.216, 245.523, 52700.945 21/05/06,15:51:44,06,11,1, 11.8,1,1, 11.011, 10607.225, 245.515, 52700.985 21/05/06,15:51:44,07,11,1, 11.8,1,1, 11.011, 10607.234, 245.502, 52700.986 21/05/06,15:51:44,08,11,1, 11.8,1,1, 11.011, 10607.224, 245.537, 52700.963 21/05/06,15:51:44,09,11,1, 11.8,1,1, 11.011, 10607.215, 245.528, 52700.974 21/05/06,15:51:44,10,11,1, 11.8,1,1, 11.011, 10607.231, 245.511, 52700.975 21/05/06,15:51:44,11,11,1, 11.8,1,1, 11.011, 10607.243, 245.508, 52700.975 21/05/06,15:51:44,12,11,1, 11.8,1,1, 11.011, 10607.245, 245.514, 52701.003 21/05/06,15:51:44,13,11,1, 11.8,1,1, 11.011, 10607.224, 245.506, 52700.958 21/05/06,15:51:44,14,11,1, 11.8,1,1, 11.011, 10607.222, 245.524, 52700.985 21/05/06,15:51:44,15,11,1, 11.8,1,1, 11.011, 10607.230, 245.514, 52700.961 21/05/06,15:51:44,16,11,1, 11.8,1,1, 11.011, 10607.226, 245.520, 52700.976 21/05/06,15:51:44,17,11,1, 11.8,1,1, 11.011, 10607.221, 245.508, 52700.979 21/05/06,15:51:44,18,11,1, 11.8,1,1, 11.011, 10607.243, 245.484, 52700.976 21/05/06,15:51:44,19,11,1, 11.8,1,1, 11.011, 10607.252, 245.500, 52700.921 21/05/06,15:51:45,00,10,1, 11.9,1,1, 11.010, 10607.244, 245.500, 52700.921 21/05/06,15:51:45,01,10,1, 11.9,1,1, 11.010, 10607.241, 245.490, 52700.952 21/05/06,15:51:45,02,10,1, 11.9,1,1, 11.010, 10607.234, 245.493, 52700.951 21/05/06,15:51:45,03,10,1, 11.9,1,1, 11.010, 10607.243, 245.488, 52700.918 21/05/06,15:51:45,04,10,1, 11.9,1,1, 11.010, 10607.227, 245.486, 52700.924 21/05/06,15:51:45,05,10,1, 11.9,1,1, 11.010, 10607.262, 245.502, 52700.953 21/05/06,15:51:45,06,10,1, 11.9,1,1, 11.010, 10607.247, 245.527, 52700.918 21/05/06,15:51:45,07,10,1, 11.9,1,1, 11.010, 10607.242, 245.489, 52700.920 21/05/06,15:51:45,08,10,1, 11.9,1,1, 11.010, 10607.244, 245.478, 52700.896 21/05/06,15:51:45,09,10,1, 11.9,1,1, 11.010, 10607.228, 245.476, 52700.959 21/05/06,15:51:45,10,10,1, 11.9,1,1, 11.010, 10607.227, 245.501, 52700.908 21/05/06,15:51:45,11,10,1, 11.9,1,1, 11.010, 10607.238, 245.507, 52700.930 21/05/06,15:51:45,12,10,1, 11.9,1,1, 11.010, 10607.244, 245.480, 52700.918 21/05/06,15:51:45,13,10,1, 11.9,1,1, 11.010, 10607.252, 245.485, 52700.936 21/05/06,15:51:45,14,10,1, 11.9,1,1, 11.010, 10607.246, 245.476, 52700.928 21/05/06,15:51:45,15,10,1, 11.9,1,1, 11.010, 10607.260, 245.502, 52700.945 21/05/06,15:51:45,16,10,1, 11.9,1,1, 11.010, 10607.243, 245.474, 52700.910 21/05/06,15:51:45,17,10,1, 11.9,1,1, 11.010, 10607.252, 245.482, 52700.966 21/05/06,15:51:45,18,10,1, 11.9,1,1, 11.010, 10607.267, 245.493, 52700.918 21/05/06,15:51:45,19,10,1, 11.9,1,1, 11.010, 10607.286, 245.479, 52700.915 21/05/06,15:51:46,00,11,1, 11.9,1,1, 11.010, 10607.285, 245.479, 52700.915 21/05/06,15:51:46,01,11,1, 11.9,1,1, 11.010, 10607.259, 245.474, 52700.930 21/05/06,15:51:46,02,11,1, 11.9,1,1, 11.010, 10607.250, 245.475, 52700.933 21/05/06,15:51:46,03,11,1, 11.9,1,1, 11.010, 10607.253, 245.472, 52700.940 21/05/06,15:51:46,04,11,1, 11.9,1,1, 11.010, 10607.290, 245.473, 52700.922 21/05/06,15:51:46,05,11,1, 11.9,1,1, 11.010, 10607.255, 245.486, 52700.957 21/05/06,15:51:46,06,11,1, 11.9,1,1, 11.010, 10607.263, 245.468, 52700.918 21/05/06,15:51:46,07,11,1, 11.9,1,1, 11.010, 10607.267, 245.472, 52700.956 21/05/06,15:51:46,08,11,1, 11.9,1,1, 11.010, 10607.285, 245.458, 52700.976 21/05/06,15:51:46,09,11,1, 11.9,1,1, 11.010, 10607.268, 245.473, 52700.918 21/05/06,15:51:46,10,11,1, 11.9,1,1, 11.010, 10607.279, 245.454, 52700.939 21/05/06,15:51:46,11,11,1, 11.9,1,1, 11.010, 10607.251, 245.442, 52700.912 21/05/06,15:51:46,12,11,1, 11.9,1,1, 11.010, 10607.283, 245.462, 52700.953 21/05/06,15:51:46,13,11,1, 11.9,1,1, 11.010, 10607.286, 245.436, 52700.930 21/05/06,15:51:46,14,11,1, 11.9,1,1, 11.010, 10607.243, 245.444, 52700.927 21/05/06,15:51:46,15,11,1, 11.9,1,1, 11.010, 10607.240, 245.435, 52700.950 21/05/06,15:51:46,16,11,1, 11.9,1,1, 11.010, 10607.273, 245.434, 52700.946 21/05/06,15:51:46,17,11,1, 11.9,1,1, 11.010, 10607.263, 245.461, 52700.939 21/05/06,15:51:46,18,11,1, 11.9,1,1, 11.010, 10607.271, 245.437, 52700.937 21/05/06,15:51:46,19,11,1, 11.9,1,1, 11.010, 10607.261, 245.450, 52700.909 21/05/06,15:51:47,00,10,1, 11.9,1,1, 11.012, 10607.260, 245.450, 52700.909 21/05/06,15:51:47,01,10,1, 11.9,1,1, 11.012, 10607.259, 245.456, 52700.909 21/05/06,15:51:47,02,10,1, 11.9,1,1, 11.012, 10607.287, 245.427, 52700.918 21/05/06,15:51:47,03,10,1, 11.9,1,1, 11.012, 10607.268, 245.444, 52700.918 21/05/06,15:51:47,04,10,1, 11.9,1,1, 11.012, 10607.273, 245.438, 52700.925 21/05/06,15:51:47,05,10,1, 11.9,1,1, 11.012, 10607.256, 245.437, 52700.913 21/05/06,15:51:47,06,10,1, 11.9,1,1, 11.012, 10607.282, 245.404, 52700.916 21/05/06,15:51:47,07,10,1, 11.9,1,1, 11.012, 10607.278, 245.435, 52700.923 21/05/06,15:51:47,08,10,1, 11.9,1,1, 11.012, 10607.264, 245.444, 52700.914 21/05/06,15:51:47,09,10,1, 11.9,1,1, 11.012, 10607.271, 245.439, 52700.897 21/05/06,15:51:47,10,10,1, 11.9,1,1, 11.012, 10607.279, 245.418, 52700.909 21/05/06,15:51:47,11,10,1, 11.9,1,1, 11.012, 10607.263, 245.434, 52700.892 21/05/06,15:51:47,12,10,1, 11.9,1,1, 11.012, 10607.283, 245.427, 52700.890 21/05/06,15:51:47,13,10,1, 11.9,1,1, 11.012, 10607.274, 245.447, 52700.887 21/05/06,15:51:47,14,10,1, 11.9,1,1, 11.012, 10607.273, 245.430, 52700.910 21/05/06,15:51:47,15,10,1, 11.9,1,1, 11.012, 10607.298, 245.406, 52700.898 21/05/06,15:51:47,16,10,1, 11.9,1,1, 11.012, 10607.294, 245.439, 52700.917 21/05/06,15:51:47,17,10,1, 11.9,1,1, 11.012, 10607.270, 245.428, 52700.877 21/05/06,15:51:47,18,10,1, 11.9,1,1, 11.012, 10607.294, 245.433, 52700.916 21/05/06,15:51:47,19,10,1, 11.9,1,1, 11.012, 10607.275, 245.447, 52700.897 21/05/06,15:51:48,00,10,1, 11.8,1,1, 11.007, 10607.269, 245.447, 52700.897 21/05/06,15:51:48,01,10,1, 11.8,1,1, 11.007, 10607.275, 245.425, 52700.890 21/05/06,15:51:48,02,10,1, 11.8,1,1, 11.007, 10607.297, 245.430, 52700.883 21/05/06,15:51:48,03,10,1, 11.8,1,1, 11.007, 10607.280, 245.422, 52700.868 21/05/06,15:51:48,04,10,1, 11.8,1,1, 11.007, 10607.270, 245.443, 52700.868 21/05/06,15:51:48,05,10,1, 11.8,1,1, 11.007, 10607.295, 245.425, 52700.886 21/05/06,15:51:48,06,10,1, 11.8,1,1, 11.007, 10607.295, 245.403, 52700.894 21/05/06,15:51:48,07,10,1, 11.8,1,1, 11.007, 10607.296, 245.449, 52700.931 21/05/06,15:51:48,08,10,1, 11.8,1,1, 11.007, 10607.308, 245.450, 52700.925 21/05/06,15:51:48,09,10,1, 11.8,1,1, 11.007, 10607.292, 245.418, 52700.901 21/05/06,15:51:48,10,10,1, 11.8,1,1, 11.007, 10607.294, 245.429, 52700.924 21/05/06,15:51:48,11,10,1, 11.8,1,1, 11.007, 10607.288, 245.416, 52700.883 21/05/06,15:51:48,12,10,1, 11.8,1,1, 11.007, 10607.303, 245.399, 52700.921 21/05/06,15:51:48,13,10,1, 11.8,1,1, 11.007, 10607.284, 245.415, 52700.901 21/05/06,15:51:48,14,10,1, 11.8,1,1, 11.007, 10607.298, 245.419, 52700.889 21/05/06,15:51:48,15,10,1, 11.8,1,1, 11.007, 10607.289, 245.421, 52700.906 21/05/06,15:51:48,16,10,1, 11.8,1,1, 11.007, 10607.287, 245.423, 52700.916 21/05/06,15:51:48,17,10,1, 11.8,1,1, 11.007, 10607.309, 245.414, 52700.916 21/05/06,15:51:48,18,10,1, 11.8,1,1, 11.007, 10607.284, 245.382, 52700.877 21/05/06,15:51:48,19,10,1, 11.8,1,1, 11.007, 10607.310, 245.389, 52700.866 21/05/06,15:51:49,00,10,1, 11.8,1,1, 11.015, 10607.302, 245.389, 52700.866 21/05/06,15:51:49,01,10,1, 11.8,1,1, 11.015, 10607.299, 245.386, 52700.878 21/05/06,15:51:49,02,10,1, 11.8,1,1, 11.015, 10607.294, 245.397, 52700.883 21/05/06,15:51:49,03,10,1, 11.8,1,1, 11.015, 10607.318, 245.399, 52700.866 21/05/06,15:51:49,04,10,1, 11.8,1,1, 11.015, 10607.302, 245.378, 52700.882 21/05/06,15:51:49,05,10,1, 11.8,1,1, 11.015, 10607.322, 245.408, 52700.873 21/05/06,15:51:49,06,10,1, 11.8,1,1, 11.015, 10607.308, 245.391, 52700.867 21/05/06,15:51:49,07,10,1, 11.8,1,1, 11.015, 10607.298, 245.400, 52700.870 21/05/06,15:51:49,08,10,1, 11.8,1,1, 11.015, 10607.292, 245.374, 52700.832 21/05/06,15:51:49,09,10,1, 11.8,1,1, 11.015, 10607.307, 245.404, 52700.868 21/05/06,15:51:49,10,10,1, 11.8,1,1, 11.015, 10607.300, 245.397, 52700.889 21/05/06,15:51:49,11,10,1, 11.8,1,1, 11.015, 10607.296, 245.385, 52700.851 21/05/06,15:51:49,12,10,1, 11.8,1,1, 11.015, 10607.280, 245.391, 52700.866 21/05/06,15:51:49,13,10,1, 11.8,1,1, 11.015, 10607.326, 245.381, 52700.891 21/05/06,15:51:49,14,10,1, 11.8,1,1, 11.015, 10607.295, 245.387, 52700.859 21/05/06,15:51:49,15,10,1, 11.8,1,1, 11.015, 10607.310, 245.394, 52700.890 21/05/06,15:51:49,16,10,1, 11.8,1,1, 11.015, 10607.299, 245.372, 52700.869 21/05/06,15:51:49,17,10,1, 11.8,1,1, 11.015, 10607.293, 245.402, 52700.873 21/05/06,15:51:49,18,10,1, 11.8,1,1, 11.015, 10607.285, 245.389, 52700.887 21/05/06,15:51:49,19,10,1, 11.8,1,1, 11.015, 10607.278, 245.387, 52700.866 21/05/06,15:51:50,00,11,1, 11.9,1,1, 11.012, 10607.277, 245.387, 52700.866 21/05/06,15:51:50,01,11,1, 11.9,1,1, 11.012, 10607.299, 245.374, 52700.862 21/05/06,15:51:50,02,11,1, 11.9,1,1, 11.012, 10607.289, 245.398, 52700.849 21/05/06,15:51:50,03,11,1, 11.9,1,1, 11.012, 10607.287, 245.373, 52700.868 21/05/06,15:51:50,04,11,1, 11.9,1,1, 11.012, 10607.315, 245.388, 52700.872 21/05/06,15:51:50,05,11,1, 11.9,1,1, 11.012, 10607.298, 245.391, 52700.838 21/05/06,15:51:50,06,11,1, 11.9,1,1, 11.012, 10607.305, 245.393, 52700.879 21/05/06,15:51:50,07,11,1, 11.9,1,1, 11.012, 10607.309, 245.393, 52700.879 21/05/06,15:51:50,08,11,1, 11.9,1,1, 11.012, 10607.312, 245.376, 52700.898 21/05/06,15:51:50,09,11,1, 11.9,1,1, 11.012, 10607.327, 245.395, 52700.873 21/05/06,15:51:50,10,11,1, 11.9,1,1, 11.012, 10607.320, 245.390, 52700.886 21/05/06,15:51:50,11,11,1, 11.9,1,1, 11.012, 10607.312, 245.375, 52700.920 21/05/06,15:51:50,12,11,1, 11.9,1,1, 11.012, 10607.301, 245.383, 52700.865 21/05/06,15:51:50,13,11,1, 11.9,1,1, 11.012, 10607.295, 245.369, 52700.868 21/05/06,15:51:50,14,11,1, 11.9,1,1, 11.012, 10607.326, 245.378, 52700.867 21/05/06,15:51:50,15,11,1, 11.9,1,1, 11.012, 10607.321, 245.382, 52700.851 21/05/06,15:51:50,16,11,1, 11.9,1,1, 11.012, 10607.313, 245.367, 52700.869 21/05/06,15:51:50,17,11,1, 11.9,1,1, 11.012, 10607.282, 245.373, 52700.847 21/05/06,15:51:50,18,11,1, 11.9,1,1, 11.012, 10607.320, 245.389, 52700.873 21/05/06,15:51:50,19,11,1, 11.9,1,1, 11.012, 10607.311, 245.374, 52700.856 21/05/06,15:51:51,00,10,1, 11.9,1,1, 11.015, 10607.311, 245.374, 52700.856 21/05/06,15:51:51,01,10,1, 11.9,1,1, 11.015, 10607.295, 245.356, 52700.873 21/05/06,15:51:51,02,10,1, 11.9,1,1, 11.015, 10607.289, 245.385, 52700.864 21/05/06,15:51:51,03,10,1, 11.9,1,1, 11.015, 10607.311, 245.397, 52700.866 21/05/06,15:51:51,04,10,1, 11.9,1,1, 11.015, 10607.279, 245.362, 52700.842 21/05/06,15:51:51,05,10,1, 11.9,1,1, 11.015, 10607.300, 245.369, 52700.875 21/05/06,15:51:51,06,10,1, 11.9,1,1, 11.015, 10607.325, 245.362, 52700.864 21/05/06,15:51:51,07,10,1, 11.9,1,1, 11.015, 10607.313, 245.375, 52700.837 21/05/06,15:51:51,08,10,1, 11.9,1,1, 11.015, 10607.323, 245.360, 52700.825 21/05/06,15:51:51,09,10,1, 11.9,1,1, 11.015, 10607.318, 245.345, 52700.829 21/05/06,15:51:51,10,10,1, 11.9,1,1, 11.015, 10607.322, 245.359, 52700.825 21/05/06,15:51:51,11,10,1, 11.9,1,1, 11.015, 10607.310, 245.348, 52700.834 21/05/06,15:51:51,12,10,1, 11.9,1,1, 11.015, 10607.311, 245.344, 52700.845 21/05/06,15:51:51,13,10,1, 11.9,1,1, 11.015, 10607.307, 245.366, 52700.839 21/05/06,15:51:51,14,10,1, 11.9,1,1, 11.015, 10607.304, 245.360, 52700.835 21/05/06,15:51:51,15,10,1, 11.9,1,1, 11.015, 10607.326, 245.356, 52700.791 21/05/06,15:51:51,16,10,1, 11.9,1,1, 11.015, 10607.322, 245.348, 52700.843 21/05/06,15:51:51,17,10,1, 11.9,1,1, 11.015, 10607.295, 245.356, 52700.800 21/05/06,15:51:51,18,10,1, 11.9,1,1, 11.015, 10607.315, 245.364, 52700.823 21/05/06,15:51:51,19,10,1, 11.9,1,1, 11.015, 10607.333, 245.371, 52700.841 21/05/06,15:51:52,00,10,1, 11.9,1,1, 11.011, 10607.327, 245.371, 52700.841 21/05/06,15:51:52,01,10,1, 11.9,1,1, 11.011, 10607.313, 245.350, 52700.810 21/05/06,15:51:52,02,10,1, 11.9,1,1, 11.011, 10607.340, 245.350, 52700.816 21/05/06,15:51:52,03,10,1, 11.9,1,1, 11.011, 10607.315, 245.332, 52700.829 21/05/06,15:51:52,04,10,1, 11.9,1,1, 11.011, 10607.320, 245.342, 52700.832 21/05/06,15:51:52,05,10,1, 11.9,1,1, 11.011, 10607.323, 245.361, 52700.797 21/05/06,15:51:52,06,10,1, 11.9,1,1, 11.011, 10607.307, 245.345, 52700.829 21/05/06,15:51:52,07,10,1, 11.9,1,1, 11.011, 10607.320, 245.349, 52700.811 21/05/06,15:51:52,08,10,1, 11.9,1,1, 11.011, 10607.317, 245.341, 52700.819 21/05/06,15:51:52,09,10,1, 11.9,1,1, 11.011, 10607.316, 245.350, 52700.793 21/05/06,15:51:52,10,10,1, 11.9,1,1, 11.011, 10607.325, 245.341, 52700.769 21/05/06,15:51:52,11,10,1, 11.9,1,1, 11.011, 10607.311, 245.348, 52700.836 21/05/06,15:51:52,12,10,1, 11.9,1,1, 11.011, 10607.324, 245.355, 52700.784 21/05/06,15:51:52,13,10,1, 11.9,1,1, 11.011, 10607.331, 245.351, 52700.816 21/05/06,15:51:52,14,10,1, 11.9,1,1, 11.011, 10607.336, 245.320, 52700.779 21/05/06,15:51:52,15,10,1, 11.9,1,1, 11.011, 10607.341, 245.333, 52700.800 21/05/06,15:51:52,16,10,1, 11.9,1,1, 11.011, 10607.316, 245.341, 52700.777 21/05/06,15:51:52,17,10,1, 11.9,1,1, 11.011, 10607.320, 245.332, 52700.823 21/05/06,15:51:52,18,10,1, 11.9,1,1, 11.011, 10607.299, 245.321, 52700.795 21/05/06,15:51:52,19,10,1, 11.9,1,1, 11.011, 10607.315, 245.332, 52700.802 21/05/06,15:51:53,00,10,1, 11.9,1,1, 11.013, 10607.311, 245.332, 52700.802 21/05/06,15:51:53,01,10,1, 11.9,1,1, 11.013, 10607.331, 245.328, 52700.804 21/05/06,15:51:53,02,10,1, 11.9,1,1, 11.013, 10607.366, 245.305, 52700.801 21/05/06,15:51:53,03,10,1, 11.9,1,1, 11.013, 10607.320, 245.335, 52700.808 21/05/06,15:51:53,04,10,1, 11.9,1,1, 11.013, 10607.324, 245.329, 52700.802 21/05/06,15:51:53,05,10,1, 11.9,1,1, 11.013, 10607.340, 245.318, 52700.801 21/05/06,15:51:53,06,10,1, 11.9,1,1, 11.013, 10607.325, 245.307, 52700.792 21/05/06,15:51:53,07,10,1, 11.9,1,1, 11.013, 10607.323, 245.321, 52700.769 21/05/06,15:51:53,08,10,1, 11.9,1,1, 11.013, 10607.338, 245.322, 52700.812 21/05/06,15:51:53,09,10,1, 11.9,1,1, 11.013, 10607.333, 245.319, 52700.784 21/05/06,15:51:53,10,10,1, 11.9,1,1, 11.013, 10607.340, 245.313, 52700.831 21/05/06,15:51:53,11,10,1, 11.9,1,1, 11.013, 10607.334, 245.316, 52700.810 21/05/06,15:51:53,12,10,1, 11.9,1,1, 11.013, 10607.337, 245.342, 52700.825 21/05/06,15:51:53,13,10,1, 11.9,1,1, 11.013, 10607.315, 245.322, 52700.773 21/05/06,15:51:53,14,10,1, 11.9,1,1, 11.013, 10607.342, 245.323, 52700.768 21/05/06,15:51:53,15,10,1, 11.9,1,1, 11.013, 10607.337, 245.298, 52700.792 21/05/06,15:51:53,16,10,1, 11.9,1,1, 11.013, 10607.364, 245.317, 52700.779 21/05/06,15:51:53,17,10,1, 11.9,1,1, 11.013, 10607.336, 245.327, 52700.745 21/05/06,15:51:53,18,10,1, 11.9,1,1, 11.013, 10607.341, 245.309, 52700.768 21/05/06,15:51:53,19,10,1, 11.9,1,1, 11.013, 10607.359, 245.328, 52700.779 21/05/06,15:51:54,00,10,1, 11.8,1,1, 11.013, 10607.352, 245.328, 52700.779 21/05/06,15:51:54,01,10,1, 11.8,1,1, 11.013, 10607.356, 245.330, 52700.753 21/05/06,15:51:54,02,10,1, 11.8,1,1, 11.013, 10607.351, 245.322, 52700.764 21/05/06,15:51:54,03,10,1, 11.8,1,1, 11.013, 10607.342, 245.323, 52700.792 21/05/06,15:51:54,04,10,1, 11.8,1,1, 11.013, 10607.362, 245.331, 52700.813 21/05/06,15:51:54,05,10,1, 11.8,1,1, 11.013, 10607.353, 245.338, 52700.796 21/05/06,15:51:54,06,10,1, 11.8,1,1, 11.013, 10607.313, 245.334, 52700.784 21/05/06,15:51:54,07,10,1, 11.8,1,1, 11.013, 10607.366, 245.315, 52700.822 21/05/06,15:51:54,08,10,1, 11.8,1,1, 11.013, 10607.363, 245.337, 52700.794 21/05/06,15:51:54,09,10,1, 11.8,1,1, 11.013, 10607.369, 245.312, 52700.784 21/05/06,15:51:54,10,10,1, 11.8,1,1, 11.013, 10607.371, 245.326, 52700.772 21/05/06,15:51:54,11,10,1, 11.8,1,1, 11.013, 10607.339, 245.316, 52700.764 21/05/06,15:51:54,12,10,1, 11.8,1,1, 11.013, 10607.356, 245.350, 52700.761 21/05/06,15:51:54,13,10,1, 11.8,1,1, 11.013, 10607.358, 245.320, 52700.721 21/05/06,15:51:54,14,10,1, 11.8,1,1, 11.013, 10607.358, 245.324, 52700.746 21/05/06,15:51:54,15,10,1, 11.8,1,1, 11.013, 10607.367, 245.326, 52700.771 21/05/06,15:51:54,16,10,1, 11.8,1,1, 11.013, 10607.371, 245.329, 52700.781 21/05/06,15:51:54,17,10,1, 11.8,1,1, 11.013, 10607.368, 245.343, 52700.793 21/05/06,15:51:54,18,10,1, 11.8,1,1, 11.013, 10607.367, 245.310, 52700.796 21/05/06,15:51:54,19,10,1, 11.8,1,1, 11.013, 10607.386, 245.310, 52700.785 21/05/06,15:51:55,00,10,1, 11.9,1,1, 11.012, 10607.386, 245.310, 52700.785 21/05/06,15:51:55,01,10,1, 11.9,1,1, 11.012, 10607.378, 245.332, 52700.782 21/05/06,15:51:55,02,10,1, 11.9,1,1, 11.012, 10607.388, 245.310, 52700.812 21/05/06,15:51:55,03,10,1, 11.9,1,1, 11.012, 10607.377, 245.314, 52700.768 21/05/06,15:51:55,04,10,1, 11.9,1,1, 11.012, 10607.373, 245.310, 52700.790 21/05/06,15:51:55,05,10,1, 11.9,1,1, 11.012, 10607.359, 245.303, 52700.791 21/05/06,15:51:55,06,10,1, 11.9,1,1, 11.012, 10607.354, 245.316, 52700.764 21/05/06,15:51:55,07,10,1, 11.9,1,1, 11.012, 10607.383, 245.304, 52700.777 21/05/06,15:51:55,08,10,1, 11.9,1,1, 11.012, 10607.373, 245.314, 52700.754 21/05/06,15:51:55,09,10,1, 11.9,1,1, 11.012, 10607.398, 245.298, 52700.767 21/05/06,15:51:55,10,10,1, 11.9,1,1, 11.012, 10607.382, 245.303, 52700.782 21/05/06,15:51:55,11,10,1, 11.9,1,1, 11.012, 10607.382, 245.321, 52700.769 21/05/06,15:51:55,12,10,1, 11.9,1,1, 11.012, 10607.367, 245.311, 52700.806 21/05/06,15:51:55,13,10,1, 11.9,1,1, 11.012, 10607.384, 245.320, 52700.738 21/05/06,15:51:55,14,10,1, 11.9,1,1, 11.012, 10607.394, 245.315, 52700.743 21/05/06,15:51:55,15,10,1, 11.9,1,1, 11.012, 10607.380, 245.303, 52700.728 21/05/06,15:51:55,16,10,1, 11.9,1,1, 11.012, 10607.405, 245.281, 52700.777 21/05/06,15:51:55,17,10,1, 11.9,1,1, 11.012, 10607.416, 245.329, 52700.792 21/05/06,15:51:55,18,10,1, 11.9,1,1, 11.012, 10607.387, 245.281, 52700.778 21/05/06,15:51:55,19,10,1, 11.9,1,1, 11.012, 10607.387, 245.311, 52700.794 21/05/06,15:51:56,00,10,1, 11.9,1,1, 11.012, 10607.386, 245.311, 52700.794 21/05/06,15:51:56,01,10,1, 11.9,1,1, 11.012, 10607.397, 245.300, 52700.731 21/05/06,15:51:56,02,10,1, 11.9,1,1, 11.012, 10607.384, 245.305, 52700.764 21/05/06,15:51:56,03,10,1, 11.9,1,1, 11.012, 10607.395, 245.327, 52700.739 21/05/06,15:51:56,04,10,1, 11.9,1,1, 11.012, 10607.416, 245.281, 52700.488 21/05/06,15:51:56,05,10,1, 11.9,1,1, 11.012, 10607.341, 245.319, 52700.808 21/05/06,15:51:56,06,10,1, 11.9,1,1, 11.012, 10607.388, 245.313, 52700.819 21/05/06,15:51:56,07,10,1, 11.9,1,1, 11.012, 10607.381, 245.315, 52700.815 21/05/06,15:51:56,08,10,1, 11.9,1,1, 11.012, 10607.386, 245.294, 52700.740 21/05/06,15:51:56,09,10,1, 11.9,1,1, 11.012, 10607.402, 245.308, 52700.756 21/05/06,15:51:56,10,10,1, 11.9,1,1, 11.012, 10607.406, 245.328, 52700.785 21/05/06,15:51:56,11,10,1, 11.9,1,1, 11.012, 10607.391, 245.317, 52700.740 21/05/06,15:51:56,12,10,1, 11.9,1,1, 11.012, 10607.399, 245.315, 52700.785 21/05/06,15:51:56,13,10,1, 11.9,1,1, 11.012, 10607.391, 245.309, 52700.781 21/05/06,15:51:56,14,10,1, 11.9,1,1, 11.012, 10607.398, 245.312, 52700.760 21/05/06,15:51:56,15,10,1, 11.9,1,1, 11.012, 10607.419, 245.314, 52700.759 21/05/06,15:51:56,16,10,1, 11.9,1,1, 11.012, 10607.414, 245.308, 52700.740 21/05/06,15:51:56,17,10,1, 11.9,1,1, 11.012, 10607.411, 245.331, 52700.721 21/05/06,15:51:56,18,10,1, 11.9,1,1, 11.012, 10607.410, 245.292, 52700.762 21/05/06,15:51:56,19,10,1, 11.9,1,1, 11.012, 10607.391, 245.310, 52700.751 21/05/06,15:51:57,00,10,1, 11.9,1,1, 11.011, 10607.386, 245.310, 52700.751 21/05/06,15:51:57,01,10,1, 11.9,1,1, 11.011, 10607.428, 245.308, 52700.777 21/05/06,15:51:57,02,10,1, 11.9,1,1, 11.011, 10607.426, 245.297, 52700.725 21/05/06,15:51:57,03,10,1, 11.9,1,1, 11.011, 10607.410, 245.326, 52700.744 21/05/06,15:51:57,04,10,1, 11.9,1,1, 11.011, 10607.432, 245.328, 52700.746 21/05/06,15:51:57,05,10,1, 11.9,1,1, 11.011, 10607.425, 245.303, 52700.744 21/05/06,15:51:57,06,10,1, 11.9,1,1, 11.011, 10607.432, 245.286, 52700.738 21/05/06,15:51:57,07,10,1, 11.9,1,1, 11.011, 10607.422, 245.283, 52700.735 21/05/06,15:51:57,08,10,1, 11.9,1,1, 11.011, 10607.404, 245.309, 52700.760 21/05/06,15:51:57,09,10,1, 11.9,1,1, 11.011, 10607.423, 245.296, 52700.765 21/05/06,15:51:57,10,10,1, 11.9,1,1, 11.011, 10607.404, 245.290, 52700.741 21/05/06,15:51:57,11,10,1, 11.9,1,1, 11.011, 10607.423, 245.282, 52700.727 21/05/06,15:51:57,12,10,1, 11.9,1,1, 11.011, 10607.419, 245.271, 52700.761 21/05/06,15:51:57,13,10,1, 11.9,1,1, 11.011, 10607.430, 245.267, 52700.747 21/05/06,15:51:57,14,10,1, 11.9,1,1, 11.011, 10607.449, 245.301, 52700.765 21/05/06,15:51:57,15,10,1, 11.9,1,1, 11.011, 10607.443, 245.294, 52700.731 21/05/06,15:51:57,16,10,1, 11.9,1,1, 11.011, 10607.430, 245.287, 52700.764 21/05/06,15:51:57,17,10,1, 11.9,1,1, 11.011, 10607.444, 245.280, 52700.762 21/05/06,15:51:57,18,10,1, 11.9,1,1, 11.011, 10607.445, 245.286, 52700.753 21/05/06,15:51:57,19,10,1, 11.9,1,1, 11.011, 10607.432, 245.279, 52700.755 21/05/06,15:51:58,00,10,1, 11.9,1,1, 11.014, 10607.427, 245.279, 52700.755 21/05/06,15:51:58,01,10,1, 11.9,1,1, 11.014, 10607.446, 245.251, 52700.758 21/05/06,15:51:58,02,10,1, 11.9,1,1, 11.014, 10607.435, 245.280, 52700.712 21/05/06,15:51:58,03,10,1, 11.9,1,1, 11.014, 10607.467, 245.276, 52700.762 21/05/06,15:51:58,04,10,1, 11.9,1,1, 11.014, 10607.456, 245.273, 52700.754 21/05/06,15:51:58,05,10,1, 11.9,1,1, 11.014, 10607.446, 245.282, 52700.753 21/05/06,15:51:58,06,10,1, 11.9,1,1, 11.014, 10607.447, 245.292, 52700.765 21/05/06,15:51:58,07,10,1, 11.9,1,1, 11.014, 10607.444, 245.274, 52700.771 21/05/06,15:51:58,08,10,1, 11.9,1,1, 11.014, 10607.460, 245.271, 52700.755 21/05/06,15:51:58,09,10,1, 11.9,1,1, 11.014, 10607.467, 245.282, 52700.746 21/05/06,15:51:58,10,10,1, 11.9,1,1, 11.014, 10607.457, 245.284, 52700.746 21/05/06,15:51:58,11,10,1, 11.9,1,1, 11.014, 10607.481, 245.301, 52700.801 21/05/06,15:51:58,12,10,1, 11.9,1,1, 11.014, 10607.474, 245.281, 52700.747 21/05/06,15:51:58,13,10,1, 11.9,1,1, 11.014, 10607.463, 245.257, 52700.749 21/05/06,15:51:58,14,10,1, 11.9,1,1, 11.014, 10607.430, 245.269, 52700.744 21/05/06,15:51:58,15,10,1, 11.9,1,1, 11.014, 10607.444, 245.277, 52700.740 21/05/06,15:51:58,16,10,1, 11.9,1,1, 11.014, 10607.472, 245.292, 52700.760 21/05/06,15:51:58,17,10,1, 11.9,1,1, 11.014, 10607.448, 245.273, 52700.750 21/05/06,15:51:58,18,10,1, 11.9,1,1, 11.014, 10607.475, 245.281, 52700.766 21/05/06,15:51:58,19,10,1, 11.9,1,1, 11.014, 10607.458, 245.261, 52700.761 21/05/06,15:51:59,00,10,1, 11.8,1,1, 11.014, 10607.452, 245.261, 52700.761 21/05/06,15:51:59,01,10,1, 11.8,1,1, 11.014, 10607.481, 245.283, 52700.755 21/05/06,15:51:59,02,10,1, 11.8,1,1, 11.014, 10607.479, 245.259, 52700.744 21/05/06,15:51:59,03,10,1, 11.8,1,1, 11.014, 10607.484, 245.251, 52700.745 21/05/06,15:51:59,04,10,1, 11.8,1,1, 11.014, 10607.478, 245.264, 52700.734 21/05/06,15:51:59,05,10,1, 11.8,1,1, 11.014, 10607.485, 245.276, 52700.743 21/05/06,15:51:59,06,10,1, 11.8,1,1, 11.014, 10607.491, 245.270, 52700.718 21/05/06,15:51:59,07,10,1, 11.8,1,1, 11.014, 10607.485, 245.272, 52700.730 21/05/06,15:51:59,08,10,1, 11.8,1,1, 11.014, 10607.470, 245.256, 52700.700 21/05/06,15:51:59,09,10,1, 11.8,1,1, 11.014, 10607.457, 245.267, 52700.698 21/05/06,15:51:59,10,10,1, 11.8,1,1, 11.014, 10607.467, 245.251, 52700.717 21/05/06,15:51:59,11,10,1, 11.8,1,1, 11.014, 10607.466, 245.300, 52700.716 21/05/06,15:51:59,12,10,1, 11.8,1,1, 11.014, 10607.478, 245.267, 52700.713 21/05/06,15:51:59,13,10,1, 11.8,1,1, 11.014, 10607.500, 245.258, 52700.710 21/05/06,15:51:59,14,10,1, 11.8,1,1, 11.014, 10607.488, 245.261, 52700.720 21/05/06,15:51:59,15,10,1, 11.8,1,1, 11.014, 10607.483, 245.268, 52700.755 21/05/06,15:51:59,16,10,1, 11.8,1,1, 11.014, 10607.483, 245.258, 52700.721 21/05/06,15:51:59,17,10,1, 11.8,1,1, 11.014, 10607.498, 245.235, 52700.721 21/05/06,15:51:59,18,10,1, 11.8,1,1, 11.014, 10607.474, 245.233, 52700.728 21/05/06,15:51:59,19,10,1, 11.8,1,1, 11.014, 10607.491, 245.237, 52700.694 21/05/06,15:52:00,00,10,1, 11.8,1,1, 11.014, 10607.486, 245.237, 52700.694 21/05/06,15:52:00,01,10,1, 11.8,1,1, 11.014, 10607.471, 245.246, 52700.709 21/05/06,15:52:00,02,10,1, 11.8,1,1, 11.014, 10607.471, 245.258, 52700.675 21/05/06,15:52:00,03,10,1, 11.8,1,1, 11.014, 10607.490, 245.257, 52700.704 21/05/06,15:52:00,04,10,1, 11.8,1,1, 11.014, 10607.491, 245.266, 52700.704 21/05/06,15:52:00,05,10,1, 11.8,1,1, 11.014, 10607.481, 245.261, 52700.705 21/05/06,15:52:00,06,10,1, 11.8,1,1, 11.014, 10607.484, 245.244, 52700.679 21/05/06,15:52:00,07,10,1, 11.8,1,1, 11.014, 10607.488, 245.253, 52700.691 21/05/06,15:52:00,08,10,1, 11.8,1,1, 11.014, 10607.462, 245.253, 52700.697 21/05/06,15:52:00,09,10,1, 11.8,1,1, 11.014, 10607.477, 245.248, 52700.687 21/05/06,15:52:00,10,10,1, 11.8,1,1, 11.014, 10607.487, 245.261, 52700.667 21/05/06,15:52:00,11,10,1, 11.8,1,1, 11.014, 10607.487, 245.252, 52700.688 21/05/06,15:52:00,12,10,1, 11.8,1,1, 11.014, 10607.507, 245.253, 52700.692 21/05/06,15:52:00,13,10,1, 11.8,1,1, 11.014, 10607.487, 245.276, 52700.686 21/05/06,15:52:00,14,10,1, 11.8,1,1, 11.014, 10607.513, 245.250, 52700.644 21/05/06,15:52:00,15,10,1, 11.8,1,1, 11.014, 10607.484, 245.282, 52700.658 21/05/06,15:52:00,16,10,1, 11.8,1,1, 11.014, 10607.513, 245.245, 52700.659 21/05/06,15:52:00,17,10,1, 11.8,1,1, 11.014, 10607.496, 245.270, 52700.655 21/05/06,15:52:00,18,10,1, 11.8,1,1, 11.014, 10607.495, 245.275, 52700.698 21/05/06,15:52:00,19,10,1, 11.8,1,1, 11.014, 10607.517, 245.249, 52700.680 21/05/06,15:52:01,00,10,1, 11.9,1,1, 11.016, 10607.511, 245.249, 52700.680 21/05/06,15:52:01,01,10,1, 11.9,1,1, 11.016, 10607.503, 245.247, 52700.697 21/05/06,15:52:01,02,10,1, 11.9,1,1, 11.016, 10607.500, 245.261, 52700.683 21/05/06,15:52:01,03,10,1, 11.9,1,1, 11.016, 10607.512, 245.263, 52700.688 21/05/06,15:52:01,04,10,1, 11.9,1,1, 11.016, 10607.492, 245.257, 52700.663 21/05/06,15:52:01,05,10,1, 11.9,1,1, 11.016, 10607.512, 245.271, 52700.672 21/05/06,15:52:01,06,10,1, 11.9,1,1, 11.016, 10607.520, 245.257, 52700.671 21/05/06,15:52:01,07,10,1, 11.9,1,1, 11.016, 10607.516, 245.242, 52700.694 21/05/06,15:52:01,08,10,1, 11.9,1,1, 11.016, 10607.534, 245.261, 52700.705 21/05/06,15:52:01,09,10,1, 11.9,1,1, 11.016, 10607.518, 245.227, 52700.682 21/05/06,15:52:01,10,10,1, 11.9,1,1, 11.016, 10607.510, 245.238, 52700.681 21/05/06,15:52:01,11,10,1, 11.9,1,1, 11.016, 10607.543, 245.247, 52700.698 21/05/06,15:52:01,12,10,1, 11.9,1,1, 11.016, 10607.509, 245.241, 52700.661 21/05/06,15:52:01,13,10,1, 11.9,1,1, 11.016, 10607.485, 245.246, 52700.500 21/05/06,15:52:01,14,10,1, 11.9,1,1, 11.016, 10607.470, 245.260, 52700.730 21/05/06,15:52:01,15,10,1, 11.9,1,1, 11.016, 10607.494, 245.295, 52700.734 21/05/06,15:52:01,16,10,1, 11.9,1,1, 11.016, 10607.530, 245.266, 52700.733 21/05/06,15:52:01,17,10,1, 11.9,1,1, 11.016, 10607.507, 245.257, 52700.684 21/05/06,15:52:01,18,10,1, 11.9,1,1, 11.016, 10607.510, 245.238, 52700.698 21/05/06,15:52:01,19,10,1, 11.9,1,1, 11.016, 10607.512, 245.265, 52700.632 21/05/06,15:52:02,00,10,1, 11.9,1,1, 11.015, 10607.511, 245.265, 52700.632 21/05/06,15:52:02,01,10,1, 11.9,1,1, 11.015, 10607.537, 245.247, 52700.655 21/05/06,15:52:02,02,10,1, 11.9,1,1, 11.015, 10607.532, 245.247, 52700.667 21/05/06,15:52:02,03,10,1, 11.9,1,1, 11.015, 10607.534, 245.245, 52700.677 21/05/06,15:52:02,04,10,1, 11.9,1,1, 11.015, 10607.530, 245.236, 52700.654 21/05/06,15:52:02,05,10,1, 11.9,1,1, 11.015, 10607.531, 245.240, 52700.651 21/05/06,15:52:02,06,10,1, 11.9,1,1, 11.015, 10607.538, 245.235, 52700.676 21/05/06,15:52:02,07,10,1, 11.9,1,1, 11.015, 10607.549, 245.240, 52700.648 21/05/06,15:52:02,08,10,1, 11.9,1,1, 11.015, 10607.537, 245.265, 52700.691 21/05/06,15:52:02,09,10,1, 11.9,1,1, 11.015, 10607.547, 245.231, 52700.662 21/05/06,15:52:02,10,10,1, 11.9,1,1, 11.015, 10607.527, 245.242, 52700.646 21/05/06,15:52:02,11,10,1, 11.9,1,1, 11.015, 10607.511, 245.245, 52700.661 21/05/06,15:52:02,12,10,1, 11.9,1,1, 11.015, 10607.547, 245.232, 52700.640 21/05/06,15:52:02,13,10,1, 11.9,1,1, 11.015, 10607.547, 245.253, 52700.664 21/05/06,15:52:02,14,10,1, 11.9,1,1, 11.015, 10607.541, 245.228, 52700.647 21/05/06,15:52:02,15,10,1, 11.9,1,1, 11.015, 10607.516, 245.233, 52700.652 21/05/06,15:52:02,16,10,1, 11.9,1,1, 11.015, 10607.548, 245.213, 52700.656 21/05/06,15:52:02,17,10,1, 11.9,1,1, 11.015, 10607.545, 245.221, 52700.622 21/05/06,15:52:02,18,10,1, 11.9,1,1, 11.015, 10607.551, 245.229, 52700.630 21/05/06,15:52:02,19,10,1, 11.9,1,1, 11.015, 10607.538, 245.231, 52700.651 21/05/06,15:52:03,00,10,1, 11.8,1,1, 11.014, 10607.536, 245.231, 52700.651 21/05/06,15:52:03,01,10,1, 11.8,1,1, 11.014, 10607.570, 245.231, 52700.631 21/05/06,15:52:03,02,10,1, 11.8,1,1, 11.014, 10607.539, 245.230, 52700.632 21/05/06,15:52:03,03,10,1, 11.8,1,1, 11.014, 10607.548, 245.215, 52700.617 21/05/06,15:52:03,04,10,1, 11.8,1,1, 11.014, 10607.542, 245.232, 52700.611 21/05/06,15:52:03,05,10,1, 11.8,1,1, 11.014, 10607.585, 245.242, 52700.632 21/05/06,15:52:03,06,10,1, 11.8,1,1, 11.014, 10607.564, 245.231, 52700.613 21/05/06,15:52:03,07,10,1, 11.8,1,1, 11.014, 10607.564, 245.248, 52700.617 21/05/06,15:52:03,08,10,1, 11.8,1,1, 11.014, 10607.568, 245.225, 52700.609 21/05/06,15:52:03,09,10,1, 11.8,1,1, 11.014, 10607.546, 245.238, 52700.663 21/05/06,15:52:03,10,10,1, 11.8,1,1, 11.014, 10607.572, 245.234, 52700.639 21/05/06,15:52:03,11,10,1, 11.8,1,1, 11.014, 10607.567, 245.236, 52700.610 21/05/06,15:52:03,12,10,1, 11.8,1,1, 11.014, 10607.568, 245.223, 52700.618 21/05/06,15:52:03,13,10,1, 11.8,1,1, 11.014, 10607.521, 245.221, 52700.620 21/05/06,15:52:03,14,10,1, 11.8,1,1, 11.014, 10607.573, 245.232, 52700.611 21/05/06,15:52:03,15,10,1, 11.8,1,1, 11.014, 10607.573, 245.218, 52700.623 21/05/06,15:52:03,16,10,1, 11.8,1,1, 11.014, 10607.555, 245.226, 52700.600 21/05/06,15:52:03,17,10,1, 11.8,1,1, 11.014, 10607.560, 245.230, 52700.619 21/05/06,15:52:03,18,10,1, 11.8,1,1, 11.014, 10607.570, 245.244, 52700.631 21/05/06,15:52:03,19,10,1, 11.8,1,1, 11.014, 10607.585, 245.245, 52700.629 21/05/06,15:52:04,00,10,1, 11.9,1,1, 11.018, 10607.578, 245.245, 52700.629 21/05/06,15:52:04,01,10,1, 11.9,1,1, 11.018, 10607.560, 245.223, 52700.623 21/05/06,15:52:04,02,10,1, 11.9,1,1, 11.018, 10607.586, 245.239, 52700.614 21/05/06,15:52:04,03,10,1, 11.9,1,1, 11.018, 10607.581, 245.194, 52700.597 21/05/06,15:52:04,04,10,1, 11.9,1,1, 11.018, 10607.587, 245.213, 52700.629 21/05/06,15:52:04,05,10,1, 11.9,1,1, 11.018, 10607.593, 245.213, 52700.619 21/05/06,15:52:04,06,10,1, 11.9,1,1, 11.018, 10607.571, 245.215, 52700.633 21/05/06,15:52:04,07,10,1, 11.9,1,1, 11.018, 10607.572, 245.204, 52700.628 21/05/06,15:52:04,08,10,1, 11.9,1,1, 11.018, 10607.573, 245.214, 52700.526 21/05/06,15:52:04,09,10,1, 11.9,1,1, 11.018, 10607.598, 245.219, 52700.646 21/05/06,15:52:04,10,10,1, 11.9,1,1, 11.018, 10607.589, 245.217, 52700.632 21/05/06,15:52:04,11,10,1, 11.9,1,1, 11.018, 10607.606, 245.222, 52700.626 21/05/06,15:52:04,12,10,1, 11.9,1,1, 11.018, 10607.605, 245.230, 52700.646 21/05/06,15:52:04,13,10,1, 11.9,1,1, 11.018, 10607.596, 245.225, 52700.626 21/05/06,15:52:04,14,10,1, 11.9,1,1, 11.018, 10607.591, 245.210, 52700.623 21/05/06,15:52:04,15,10,1, 11.9,1,1, 11.018, 10607.618, 245.209, 52700.634 21/05/06,15:52:04,16,10,1, 11.9,1,1, 11.018, 10607.586, 245.211, 52700.606 21/05/06,15:52:04,17,10,1, 11.9,1,1, 11.018, 10607.596, 245.221, 52700.629 21/05/06,15:52:04,18,10,1, 11.9,1,1, 11.018, 10607.603, 245.204, 52700.629 21/05/06,15:52:04,19,10,1, 11.9,1,1, 11.018, 10607.608, 245.223, 52700.644 21/05/06,15:52:05,00,10,1, 11.9,1,1, 11.009, 10607.603, 245.223, 52700.644 21/05/06,15:52:05,01,10,1, 11.9,1,1, 11.009, 10607.593, 245.178, 52700.604 21/05/06,15:52:05,02,10,1, 11.9,1,1, 11.009, 10607.616, 245.193, 52700.597 21/05/06,15:52:05,03,10,1, 11.9,1,1, 11.009, 10607.602, 245.203, 52700.611 21/05/06,15:52:05,04,10,1, 11.9,1,1, 11.009, 10607.585, 245.179, 52700.587 21/05/06,15:52:05,05,10,1, 11.9,1,1, 11.009, 10607.615, 245.182, 52700.597 21/05/06,15:52:05,06,10,1, 11.9,1,1, 11.009, 10607.617, 245.161, 52700.620 21/05/06,15:52:05,07,10,1, 11.9,1,1, 11.009, 10607.616, 245.174, 52700.600 21/05/06,15:52:05,08,10,1, 11.9,1,1, 11.009, 10607.623, 245.184, 52700.642 21/05/06,15:52:05,09,10,1, 11.9,1,1, 11.009, 10607.626, 245.179, 52700.600 21/05/06,15:52:05,10,10,1, 11.9,1,1, 11.009, 10607.626, 245.198, 52700.594 21/05/06,15:52:05,11,10,1, 11.9,1,1, 11.009, 10607.605, 245.192, 52700.599 21/05/06,15:52:05,12,10,1, 11.9,1,1, 11.009, 10607.621, 245.207, 52700.608 21/05/06,15:52:05,13,10,1, 11.9,1,1, 11.009, 10607.622, 245.213, 52700.636 21/05/06,15:52:05,14,10,1, 11.9,1,1, 11.009, 10607.628, 245.210, 52700.613 21/05/06,15:52:05,15,10,1, 11.9,1,1, 11.009, 10607.619, 245.208, 52700.603 21/05/06,15:52:05,16,10,1, 11.9,1,1, 11.009, 10607.631, 245.190, 52700.586 21/05/06,15:52:05,17,10,1, 11.9,1,1, 11.009, 10607.619, 245.180, 52700.609 21/05/06,15:52:05,18,10,1, 11.9,1,1, 11.009, 10607.612, 245.222, 52700.718 21/05/06,15:52:05,19,10,1, 11.9,1,1, 11.009, 10607.621, 245.176, 52700.546 21/05/06,15:52:06,00,10,1, 11.9,1,1, 11.019, 10607.619, 245.176, 52700.546 21/05/06,15:52:06,01,10,1, 11.9,1,1, 11.019, 10607.632, 245.197, 52700.605 21/05/06,15:52:06,02,10,1, 11.9,1,1, 11.019, 10607.625, 245.211, 52700.611 21/05/06,15:52:06,03,10,1, 11.9,1,1, 11.019, 10607.649, 245.228, 52700.611 21/05/06,15:52:06,04,10,1, 11.9,1,1, 11.019, 10607.643, 245.193, 52700.611 21/05/06,15:52:06,05,10,1, 11.9,1,1, 11.019, 10607.632, 245.176, 52700.600 21/05/06,15:52:06,06,10,1, 11.9,1,1, 11.019, 10607.638, 245.188, 52700.622 21/05/06,15:52:06,07,10,1, 11.9,1,1, 11.019, 10607.636, 245.198, 52700.622 21/05/06,15:52:06,08,10,1, 11.9,1,1, 11.019, 10607.650, 245.195, 52700.624 21/05/06,15:52:06,09,10,1, 11.9,1,1, 11.019, 10607.643, 245.189, 52700.603 21/05/06,15:52:06,10,10,1, 11.9,1,1, 11.019, 10607.629, 245.210, 52700.599 21/05/06,15:52:06,11,10,1, 11.9,1,1, 11.019, 10607.609, 245.183, 52700.629 21/05/06,15:52:06,12,10,1, 11.9,1,1, 11.019, 10607.664, 245.191, 52700.621 21/05/06,15:52:06,13,10,1, 11.9,1,1, 11.019, 10607.656, 245.189, 52700.632 21/05/06,15:52:06,14,10,1, 11.9,1,1, 11.019, 10607.637, 245.209, 52700.631 21/05/06,15:52:06,15,10,1, 11.9,1,1, 11.019, 10607.625, 245.195, 52700.595 21/05/06,15:52:06,16,10,1, 11.9,1,1, 11.019, 10607.642, 245.187, 52700.612 21/05/06,15:52:06,17,10,1, 11.9,1,1, 11.019, 10607.642, 245.197, 52700.581 21/05/06,15:52:06,18,10,1, 11.9,1,1, 11.019, 10607.674, 245.194, 52700.601 21/05/06,15:52:06,19,10,1, 11.9,1,1, 11.019, 10607.647, 245.197, 52700.588 21/05/06,15:52:07,00,10,1, 11.9,1,1, 11.016, 10607.644, 245.197, 52700.588 21/05/06,15:52:07,01,10,1, 11.9,1,1, 11.016, 10607.643, 245.185, 52700.610 21/05/06,15:52:07,02,10,1, 11.9,1,1, 11.016, 10607.669, 245.204, 52700.617 21/05/06,15:52:07,03,10,1, 11.9,1,1, 11.016, 10607.642, 245.184, 52700.602 21/05/06,15:52:07,04,10,1, 11.9,1,1, 11.016, 10607.616, 245.186, 52700.574 21/05/06,15:52:07,05,10,1, 11.9,1,1, 11.016, 10607.657, 245.189, 52700.584 21/05/06,15:52:07,06,10,1, 11.9,1,1, 11.016, 10607.659, 245.194, 52700.600 21/05/06,15:52:07,07,10,1, 11.9,1,1, 11.016, 10607.683, 245.185, 52700.610 21/05/06,15:52:07,08,10,1, 11.9,1,1, 11.016, 10607.648, 245.180, 52700.599 21/05/06,15:52:07,09,10,1, 11.9,1,1, 11.016, 10607.643, 245.187, 52700.571 21/05/06,15:52:07,10,10,1, 11.9,1,1, 11.016, 10607.654, 245.205, 52700.591 21/05/06,15:52:07,11,10,1, 11.9,1,1, 11.016, 10607.673, 245.181, 52700.606 21/05/06,15:52:07,12,10,1, 11.9,1,1, 11.016, 10607.671, 245.163, 52700.605 21/05/06,15:52:07,13,10,1, 11.9,1,1, 11.016, 10607.642, 245.190, 52700.589 21/05/06,15:52:07,14,10,1, 11.9,1,1, 11.016, 10607.666, 245.169, 52700.601 21/05/06,15:52:07,15,10,1, 11.9,1,1, 11.016, 10607.668, 245.187, 52700.599 21/05/06,15:52:07,16,10,1, 11.9,1,1, 11.016, 10607.661, 245.179, 52700.581 21/05/06,15:52:07,17,10,1, 11.9,1,1, 11.016, 10607.668, 245.176, 52700.634 21/05/06,15:52:07,18,10,1, 11.9,1,1, 11.016, 10607.653, 245.178, 52700.556 21/05/06,15:52:07,19,10,1, 11.9,1,1, 11.016, 10607.673, 245.176, 52700.578 21/05/06,15:52:08,00,10,1, 11.8,1,1, 11.015, 10607.669, 245.176, 52700.578 21/05/06,15:52:08,01,10,1, 11.8,1,1, 11.015, 10607.651, 245.180, 52700.588 21/05/06,15:52:08,02,10,1, 11.8,1,1, 11.015, 10607.674, 245.172, 52700.568 21/05/06,15:52:08,03,10,1, 11.8,1,1, 11.015, 10607.666, 245.182, 52700.585 21/05/06,15:52:08,04,10,1, 11.8,1,1, 11.015, 10607.669, 245.194, 52700.590 21/05/06,15:52:08,05,10,1, 11.8,1,1, 11.015, 10607.680, 245.183, 52700.562 21/05/06,15:52:08,06,10,1, 11.8,1,1, 11.015, 10607.644, 245.177, 52700.589 21/05/06,15:52:08,07,10,1, 11.8,1,1, 11.015, 10607.655, 245.178, 52700.593 21/05/06,15:52:08,08,10,1, 11.8,1,1, 11.015, 10607.650, 245.192, 52700.631 21/05/06,15:52:08,09,10,1, 11.8,1,1, 11.015, 10607.688, 245.196, 52700.558 21/05/06,15:52:08,10,10,1, 11.8,1,1, 11.015, 10607.693, 245.192, 52700.699 21/05/06,15:52:08,11,10,1, 11.8,1,1, 11.015, 10607.627, 245.181, 52700.539 21/05/06,15:52:08,12,10,1, 11.8,1,1, 11.015, 10607.651, 245.211, 52700.614 21/05/06,15:52:08,13,10,1, 11.8,1,1, 11.015, 10607.685, 245.192, 52700.608 21/05/06,15:52:08,14,10,1, 11.8,1,1, 11.015, 10607.676, 245.202, 52700.553 21/05/06,15:52:08,15,10,1, 11.8,1,1, 11.015, 10607.677, 245.184, 52700.576 21/05/06,15:52:08,16,10,1, 11.8,1,1, 11.015, 10607.664, 245.180, 52700.533 21/05/06,15:52:08,17,10,1, 11.8,1,1, 11.015, 10607.671, 245.216, 52700.573 21/05/06,15:52:08,18,10,1, 11.8,1,1, 11.015, 10607.668, 245.177, 52700.565 21/05/06,15:52:08,19,10,1, 11.8,1,1, 11.015, 10607.696, 245.182, 52700.586 21/05/06,15:52:09,00,10,1, 11.8,1,1, 11.017, 10607.694, 245.182, 52700.586 21/05/06,15:52:09,01,10,1, 11.8,1,1, 11.017, 10607.683, 245.183, 52700.550 21/05/06,15:52:09,02,10,1, 11.8,1,1, 11.017, 10607.699, 245.168, 52700.667 21/05/06,15:52:09,03,10,1, 11.8,1,1, 11.017, 10607.684, 245.189, 52700.535 21/05/06,15:52:09,04,10,1, 11.8,1,1, 11.017, 10607.660, 245.192, 52700.572 21/05/06,15:52:09,05,10,1, 11.8,1,1, 11.017, 10607.659, 245.185, 52700.580 21/05/06,15:52:09,06,10,1, 11.8,1,1, 11.017, 10607.681, 245.161, 52700.477 21/05/06,15:52:09,07,10,1, 11.8,1,1, 11.017, 10607.686, 245.199, 52700.612 21/05/06,15:52:09,08,10,1, 11.8,1,1, 11.017, 10607.692, 245.165, 52700.551 21/05/06,15:52:09,09,10,1, 11.8,1,1, 11.017, 10607.690, 245.169, 52700.559 21/05/06,15:52:09,10,10,1, 11.8,1,1, 11.017, 10607.672, 245.175, 52700.566 21/05/06,15:52:09,11,10,1, 11.8,1,1, 11.017, 10607.705, 245.163, 52700.541 21/05/06,15:52:09,12,10,1, 11.8,1,1, 11.017, 10607.671, 245.184, 52700.593 21/05/06,15:52:09,13,10,1, 11.8,1,1, 11.017, 10607.689, 245.163, 52700.547 21/05/06,15:52:09,14,10,1, 11.8,1,1, 11.017, 10607.694, 245.156, 52700.533 21/05/06,15:52:09,15,10,1, 11.8,1,1, 11.017, 10607.670, 245.186, 52700.568 21/05/06,15:52:09,16,10,1, 11.8,1,1, 11.017, 10607.673, 245.188, 52700.575 21/05/06,15:52:09,17,10,1, 11.8,1,1, 11.017, 10607.677, 245.165, 52700.561 21/05/06,15:52:09,18,10,1, 11.8,1,1, 11.017, 10607.711, 245.162, 52700.572 21/05/06,15:52:09,19,10,1, 11.8,1,1, 11.017, 10607.688, 245.169, 52700.571 21/05/06,15:52:10,00,10,1, 11.9,1,1, 11.016, 10607.686, 245.169, 52700.571 21/05/06,15:52:10,01,10,1, 11.9,1,1, 11.016, 10607.693, 245.181, 52700.536 21/05/06,15:52:10,02,10,1, 11.9,1,1, 11.016, 10607.683, 245.162, 52700.536 21/05/06,15:52:10,03,10,1, 11.9,1,1, 11.016, 10607.692, 245.166, 52700.529 21/05/06,15:52:10,04,10,1, 11.9,1,1, 11.016, 10607.707, 245.185, 52700.569 21/05/06,15:52:10,05,10,1, 11.9,1,1, 11.016, 10607.680, 245.178, 52700.528 21/05/06,15:52:10,06,10,1, 11.9,1,1, 11.016, 10607.693, 245.168, 52700.575 21/05/06,15:52:10,07,10,1, 11.9,1,1, 11.016, 10607.698, 245.173, 52700.576 21/05/06,15:52:10,08,10,1, 11.9,1,1, 11.016, 10607.717, 245.169, 52700.539 21/05/06,15:52:10,09,10,1, 11.9,1,1, 11.016, 10607.695, 245.168, 52700.557 21/05/06,15:52:10,10,10,1, 11.9,1,1, 11.016, 10607.705, 245.170, 52700.547 21/05/06,15:52:10,11,10,1, 11.9,1,1, 11.016, 10607.710, 245.179, 52700.546 21/05/06,15:52:10,12,10,1, 11.9,1,1, 11.016, 10607.711, 245.182, 52700.552 21/05/06,15:52:10,13,10,1, 11.9,1,1, 11.016, 10607.708, 245.163, 52700.559 21/05/06,15:52:10,14,10,1, 11.9,1,1, 11.016, 10607.700, 245.168, 52700.540 21/05/06,15:52:10,15,10,1, 11.9,1,1, 11.016, 10607.685, 245.161, 52700.551 21/05/06,15:52:10,16,10,1, 11.9,1,1, 11.016, 10607.721, 245.164, 52700.538 21/05/06,15:52:10,17,10,1, 11.9,1,1, 11.016, 10607.689, 245.160, 52700.572 21/05/06,15:52:10,18,10,1, 11.9,1,1, 11.016, 10607.716, 245.160, 52700.561 21/05/06,15:52:10,19,10,1, 11.9,1,1, 11.016, 10607.709, 245.169, 52700.553 21/05/06,15:52:11,00,11,1, 11.9,1,1, 11.019, 10607.703, 245.169, 52700.553 21/05/06,15:52:11,01,11,1, 11.9,1,1, 11.019, 10607.692, 245.182, 52700.551 21/05/06,15:52:11,02,11,1, 11.9,1,1, 11.019, 10607.720, 245.155, 52700.536 21/05/06,15:52:11,03,11,1, 11.9,1,1, 11.019, 10607.685, 245.184, 52700.667 21/05/06,15:52:11,04,11,1, 11.9,1,1, 11.019, 10607.706, 245.157, 52700.621 21/05/06,15:52:11,05,11,1, 11.9,1,1, 11.019, 10607.724, 245.174, 52700.521 21/05/06,15:52:11,06,11,1, 11.9,1,1, 11.019, 10607.715, 245.164, 52700.544 21/05/06,15:52:11,07,11,1, 11.9,1,1, 11.019, 10607.719, 245.162, 52700.519 21/05/06,15:52:11,08,11,1, 11.9,1,1, 11.019, 10607.727, 245.181, 52700.505 21/05/06,15:52:11,09,11,1, 11.9,1,1, 11.019, 10607.718, 245.164, 52700.523 21/05/06,15:52:11,10,11,1, 11.9,1,1, 11.019, 10607.721, 245.172, 52700.507 21/05/06,15:52:11,11,11,1, 11.9,1,1, 11.019, 10607.726, 245.164, 52700.491 21/05/06,15:52:11,12,11,1, 11.9,1,1, 11.019, 10607.731, 245.163, 52700.496 21/05/06,15:52:11,13,11,1, 11.9,1,1, 11.019, 10607.708, 245.163, 52700.521 21/05/06,15:52:11,14,11,1, 11.9,1,1, 11.019, 10607.720, 245.171, 52700.499 21/05/06,15:52:11,15,11,1, 11.9,1,1, 11.019, 10607.749, 245.172, 52700.473 21/05/06,15:52:11,16,11,1, 11.9,1,1, 11.019, 10607.722, 245.162, 52700.484 21/05/06,15:52:11,17,11,1, 11.9,1,1, 11.019, 10607.699, 245.169, 52700.793 21/05/06,15:52:11,18,11,1, 11.9,1,1, 11.019, 10607.740, 245.161, 52700.523 21/05/06,15:52:11,19,11,1, 11.9,1,1, 11.019, 10607.737, 245.158, 52700.473 21/05/06,15:52:12,00,10,1, 11.9,1,1, 11.016, 10607.736, 245.158, 52700.473 21/05/06,15:52:12,01,10,1, 11.9,1,1, 11.016, 10607.721, 245.168, 52700.538 21/05/06,15:52:12,02,10,1, 11.9,1,1, 11.016, 10607.706, 245.156, 52700.477 21/05/06,15:52:12,03,10,1, 11.9,1,1, 11.016, 10607.756, 245.166, 52700.467 21/05/06,15:52:12,04,10,1, 11.9,1,1, 11.016, 10607.746, 245.156, 52700.507 21/05/06,15:52:12,05,10,1, 11.9,1,1, 11.016, 10607.734, 245.154, 52700.497 21/05/06,15:52:12,06,10,1, 11.9,1,1, 11.016, 10607.756, 245.159, 52700.501 21/05/06,15:52:12,07,10,1, 11.9,1,1, 11.016, 10607.732, 245.158, 52700.471 21/05/06,15:52:12,08,10,1, 11.9,1,1, 11.016, 10607.738, 245.179, 52700.529 21/05/06,15:52:12,09,10,1, 11.9,1,1, 11.016, 10607.736, 245.153, 52700.473 21/05/06,15:52:12,10,10,1, 11.9,1,1, 11.016, 10607.766, 245.138, 52700.549 21/05/06,15:52:12,11,10,1, 11.9,1,1, 11.016, 10607.745, 245.159, 52700.558 21/05/06,15:52:12,12,10,1, 11.9,1,1, 11.016, 10607.747, 245.163, 52700.519 21/05/06,15:52:12,13,10,1, 11.9,1,1, 11.016, 10607.762, 245.158, 52700.492 21/05/06,15:52:12,14,10,1, 11.9,1,1, 11.016, 10607.755, 245.145, 52700.524 21/05/06,15:52:12,15,10,1, 11.9,1,1, 11.016, 10607.756, 245.165, 52700.531 21/05/06,15:52:12,16,10,1, 11.9,1,1, 11.016, 10607.728, 245.155, 52700.506 21/05/06,15:52:12,17,10,1, 11.9,1,1, 11.016, 10607.776, 245.142, 52700.547 21/05/06,15:52:12,18,10,1, 11.9,1,1, 11.016, 10607.736, 245.158, 52700.539 21/05/06,15:52:12,19,10,1, 11.9,1,1, 11.016, 10607.754, 245.163, 52700.534 21/05/06,15:52:13,00,09,1, 11.9,1,1, 11.015, 10607.753, 245.163, 52700.534 21/05/06,15:52:13,01,09,1, 11.9,1,1, 11.015, 10607.760, 245.136, 52700.495 21/05/06,15:52:13,02,09,1, 11.9,1,1, 11.015, 10607.764, 245.161, 52700.530 21/05/06,15:52:13,03,09,1, 11.9,1,1, 11.015, 10607.766, 245.169, 52700.512 21/05/06,15:52:13,04,09,1, 11.9,1,1, 11.015, 10607.774, 245.142, 52700.508 21/05/06,15:52:13,05,09,1, 11.9,1,1, 11.015, 10607.769, 245.171, 52700.541 21/05/06,15:52:13,06,09,1, 11.9,1,1, 11.015, 10607.779, 245.136, 52700.489 21/05/06,15:52:13,07,09,1, 11.9,1,1, 11.015, 10607.772, 245.166, 52700.539 21/05/06,15:52:13,08,09,1, 11.9,1,1, 11.015, 10607.769, 245.160, 52700.527 21/05/06,15:52:13,09,09,1, 11.9,1,1, 11.015, 10607.769, 245.145, 52700.390 21/05/06,15:52:13,10,09,1, 11.9,1,1, 11.015, 10607.750, 245.163, 52700.608 21/05/06,15:52:13,11,09,1, 11.9,1,1, 11.015, 10607.765, 245.154, 52700.551 21/05/06,15:52:13,12,09,1, 11.9,1,1, 11.015, 10607.767, 245.145, 52700.514 21/05/06,15:52:13,13,09,1, 11.9,1,1, 11.015, 10607.782, 245.164, 52700.554 21/05/06,15:52:13,14,09,1, 11.9,1,1, 11.015, 10607.769, 245.134, 52700.538 21/05/06,15:52:13,15,09,1, 11.9,1,1, 11.015, 10607.784, 245.137, 52700.511 21/05/06,15:52:13,16,09,1, 11.9,1,1, 11.015, 10607.769, 245.171, 52700.505 21/05/06,15:52:13,17,09,1, 11.9,1,1, 11.015, 10607.767, 245.147, 52700.545 21/05/06,15:52:13,18,09,1, 11.9,1,1, 11.015, 10607.786, 245.143, 52700.503 21/05/06,15:52:13,19,09,1, 11.9,1,1, 11.015, 10607.797, 245.151, 52700.518 21/05/06,15:52:14,00,10,1, 11.9,1,1, 11.016, 10607.795, 245.151, 52700.518 21/05/06,15:52:14,01,10,1, 11.9,1,1, 11.016, 10607.786, 245.163, 52700.511 21/05/06,15:52:14,02,10,1, 11.9,1,1, 11.016, 10607.815, 245.164, 52700.444 21/05/06,15:52:14,03,10,1, 11.9,1,1, 11.016, 10607.799, 245.173, 52700.499 21/05/06,15:52:14,04,10,1, 11.9,1,1, 11.016, 10607.802, 245.161, 52700.513 21/05/06,15:52:14,05,10,1, 11.9,1,1, 11.016, 10607.805, 245.162, 52700.516 21/05/06,15:52:14,06,10,1, 11.9,1,1, 11.016, 10607.816, 245.185, 52700.504 21/05/06,15:52:14,07,10,1, 11.9,1,1, 11.016, 10607.812, 245.165, 52700.511 21/05/06,15:52:14,08,10,1, 11.9,1,1, 11.016, 10607.803, 245.159, 52700.496 21/05/06,15:52:14,09,10,1, 11.9,1,1, 11.016, 10607.806, 245.169, 52700.500 21/05/06,15:52:14,10,10,1, 11.9,1,1, 11.016, 10607.802, 245.152, 52700.551 21/05/06,15:52:14,11,10,1, 11.9,1,1, 11.016, 10607.814, 245.167, 52700.528 21/05/06,15:52:14,12,10,1, 11.9,1,1, 11.016, 10607.815, 245.156, 52700.497 21/05/06,15:52:14,13,10,1, 11.9,1,1, 11.016, 10607.820, 245.135, 52700.486 21/05/06,15:52:14,14,10,1, 11.9,1,1, 11.016, 10607.815, 245.158, 52700.502 21/05/06,15:52:14,15,10,1, 11.9,1,1, 11.016, 10607.822, 245.170, 52700.483 21/05/06,15:52:14,16,10,1, 11.9,1,1, 11.016, 10607.820, 245.167, 52700.494 21/05/06,15:52:14,17,10,1, 11.9,1,1, 11.016, 10607.829, 245.165, 52700.489 21/05/06,15:52:14,18,10,1, 11.9,1,1, 11.016, 10607.814, 245.164, 52700.528 21/05/06,15:52:14,19,10,1, 11.9,1,1, 11.016, 10607.842, 245.171, 52700.479 21/05/06,15:52:15,00,10,1, 11.9,1,1, 11.021, 10607.836, 245.171, 52700.479 21/05/06,15:52:15,01,10,1, 11.9,1,1, 11.021, 10607.855, 245.144, 52700.524 21/05/06,15:52:15,02,10,1, 11.9,1,1, 11.021, 10607.822, 245.173, 52700.484 21/05/06,15:52:15,03,10,1, 11.9,1,1, 11.021, 10607.838, 245.160, 52700.497 21/05/06,15:52:15,04,10,1, 11.9,1,1, 11.021, 10607.817, 245.174, 52700.482 21/05/06,15:52:15,05,10,1, 11.9,1,1, 11.021, 10607.859, 245.157, 52700.482 21/05/06,15:52:15,06,10,1, 11.9,1,1, 11.021, 10607.837, 245.172, 52700.494 21/05/06,15:52:15,07,10,1, 11.9,1,1, 11.021, 10607.828, 245.163, 52700.484 21/05/06,15:52:15,08,10,1, 11.9,1,1, 11.021, 10607.851, 245.188, 52700.511 21/05/06,15:52:15,09,10,1, 11.9,1,1, 11.021, 10607.829, 245.176, 52700.501 21/05/06,15:52:15,10,10,1, 11.9,1,1, 11.021, 10607.826, 245.154, 52700.495 21/05/06,15:52:15,11,10,1, 11.9,1,1, 11.021, 10607.816, 245.172, 52700.492 21/05/06,15:52:15,12,10,1, 11.9,1,1, 11.021, 10607.847, 245.175, 52700.455 21/05/06,15:52:15,13,10,1, 11.9,1,1, 11.021, 10607.825, 245.169, 52700.472 21/05/06,15:52:15,14,10,1, 11.9,1,1, 11.021, 10607.835, 245.165, 52700.472 21/05/06,15:52:15,15,10,1, 11.9,1,1, 11.021, 10607.837, 245.176, 52700.466 21/05/06,15:52:15,16,10,1, 11.9,1,1, 11.021, 10607.816, 245.175, 52700.498 21/05/06,15:52:15,17,10,1, 11.9,1,1, 11.021, 10607.830, 245.178, 52700.451 21/05/06,15:52:15,18,10,1, 11.9,1,1, 11.021, 10607.854, 245.189, 52700.533 21/05/06,15:52:15,19,10,1, 11.9,1,1, 11.021, 10607.834, 245.179, 52700.523 21/05/06,15:52:16,00,10,1, 11.9,1,1, 11.018, 10607.828, 245.179, 52700.523 21/05/06,15:52:16,01,10,1, 11.9,1,1, 11.018, 10607.847, 245.167, 52700.374 21/05/06,15:52:16,02,10,1, 11.9,1,1, 11.018, 10607.842, 245.166, 52700.549 21/05/06,15:52:16,03,10,1, 11.9,1,1, 11.018, 10607.858, 245.179, 52700.514 21/05/06,15:52:16,04,10,1, 11.9,1,1, 11.018, 10607.817, 245.189, 52700.523 21/05/06,15:52:16,05,10,1, 11.9,1,1, 11.018, 10607.843, 245.194, 52700.493 21/05/06,15:52:16,06,10,1, 11.9,1,1, 11.018, 10607.865, 245.177, 52700.463 21/05/06,15:52:16,07,10,1, 11.9,1,1, 11.018, 10607.855, 245.178, 52700.463 21/05/06,15:52:16,08,10,1, 11.9,1,1, 11.018, 10607.892, 245.171, 52700.493 21/05/06,15:52:16,09,10,1, 11.9,1,1, 11.018, 10607.864, 245.161, 52700.465 21/05/06,15:52:16,10,10,1, 11.9,1,1, 11.018, 10607.849, 245.179, 52700.477 21/05/06,15:52:16,11,10,1, 11.9,1,1, 11.018, 10607.865, 245.183, 52700.445 21/05/06,15:52:16,12,10,1, 11.9,1,1, 11.018, 10607.860, 245.181, 52700.445 21/05/06,15:52:16,13,10,1, 11.9,1,1, 11.018, 10607.848, 245.171, 52700.459 21/05/06,15:52:16,14,10,1, 11.9,1,1, 11.018, 10607.866, 245.179, 52700.473 21/05/06,15:52:16,15,10,1, 11.9,1,1, 11.018, 10607.841, 245.182, 52700.479 21/05/06,15:52:16,16,10,1, 11.9,1,1, 11.018, 10607.834, 245.150, 52700.489 21/05/06,15:52:16,17,10,1, 11.9,1,1, 11.018, 10607.843, 245.203, 52700.451 21/05/06,15:52:16,18,10,1, 11.9,1,1, 11.018, 10607.863, 245.173, 52700.490 21/05/06,15:52:16,19,10,1, 11.9,1,1, 11.018, 10607.851, 245.200, 52700.456 21/05/06,15:52:17,00,10,1, 11.9,1,1, 11.016, 10607.845, 245.200, 52700.456 21/05/06,15:52:17,01,10,1, 11.9,1,1, 11.016, 10607.864, 245.191, 52700.458 21/05/06,15:52:17,02,10,1, 11.9,1,1, 11.016, 10607.854, 245.174, 52700.433 21/05/06,15:52:17,03,10,1, 11.9,1,1, 11.016, 10607.869, 245.183, 52700.426 21/05/06,15:52:17,04,10,1, 11.9,1,1, 11.016, 10607.870, 245.191, 52700.419 21/05/06,15:52:17,05,10,1, 11.9,1,1, 11.016, 10607.875, 245.196, 52700.460 21/05/06,15:52:17,06,10,1, 11.9,1,1, 11.016, 10607.867, 245.189, 52700.453 21/05/06,15:52:17,07,10,1, 11.9,1,1, 11.016, 10607.892, 245.223, 52700.488 21/05/06,15:52:17,08,10,1, 11.9,1,1, 11.016, 10607.880, 245.198, 52700.465 21/05/06,15:52:17,09,10,1, 11.9,1,1, 11.016, 10607.858, 245.190, 52700.487 21/05/06,15:52:17,10,10,1, 11.9,1,1, 11.016, 10607.877, 245.193, 52700.445 21/05/06,15:52:17,11,10,1, 11.9,1,1, 11.016, 10607.884, 245.180, 52700.477 21/05/06,15:52:17,12,10,1, 11.9,1,1, 11.016, 10607.858, 245.205, 52700.484 21/05/06,15:52:17,13,10,1, 11.9,1,1, 11.016, 10607.872, 245.173, 52700.475 21/05/06,15:52:17,14,10,1, 11.9,1,1, 11.016, 10607.890, 245.205, 52700.475 21/05/06,15:52:17,15,10,1, 11.9,1,1, 11.016, 10607.897, 245.193, 52700.493 21/05/06,15:52:17,16,10,1, 11.9,1,1, 11.016, 10607.887, 245.198, 52700.469 21/05/06,15:52:17,17,10,1, 11.9,1,1, 11.016, 10607.923, 245.178, 52700.450 21/05/06,15:52:17,18,10,1, 11.9,1,1, 11.016, 10607.890, 245.191, 52700.465 21/05/06,15:52:17,19,10,1, 11.9,1,1, 11.016, 10607.886, 245.178, 52700.469 21/05/06,15:52:18,00,10,1, 11.9,1,1, 11.019, 10607.878, 245.178, 52700.469 21/05/06,15:52:18,01,10,1, 11.9,1,1, 11.019, 10607.891, 245.209, 52700.459 21/05/06,15:52:18,02,10,1, 11.9,1,1, 11.019, 10607.877, 245.204, 52700.474 21/05/06,15:52:18,03,10,1, 11.9,1,1, 11.019, 10607.873, 245.208, 52700.448 21/05/06,15:52:18,04,10,1, 11.9,1,1, 11.019, 10607.876, 245.211, 52700.491 21/05/06,15:52:18,05,10,1, 11.9,1,1, 11.019, 10607.899, 245.191, 52700.436 21/05/06,15:52:18,06,10,1, 11.9,1,1, 11.019, 10607.872, 245.208, 52700.447 21/05/06,15:52:18,07,10,1, 11.9,1,1, 11.019, 10607.863, 245.226, 52700.455 21/05/06,15:52:18,08,10,1, 11.9,1,1, 11.019, 10607.896, 245.197, 52700.439 21/05/06,15:52:18,09,10,1, 11.9,1,1, 11.019, 10607.900, 245.200, 52700.473 21/05/06,15:52:18,10,10,1, 11.9,1,1, 11.019, 10607.893, 245.211, 52700.499 21/05/06,15:52:18,11,10,1, 11.9,1,1, 11.019, 10607.893, 245.232, 52700.508 21/05/06,15:52:18,12,10,1, 11.9,1,1, 11.019, 10607.878, 245.225, 52700.516 21/05/06,15:52:18,13,10,1, 11.9,1,1, 11.019, 10607.902, 245.213, 52700.477 21/05/06,15:52:18,14,10,1, 11.9,1,1, 11.019, 10607.897, 245.217, 52700.525 21/05/06,15:52:18,15,10,1, 11.9,1,1, 11.019, 10607.884, 245.208, 52700.504 21/05/06,15:52:18,16,10,1, 11.9,1,1, 11.019, 10607.904, 245.208, 52700.529 21/05/06,15:52:18,17,10,1, 11.9,1,1, 11.019, 10607.890, 245.241, 52700.536 21/05/06,15:52:18,18,10,1, 11.9,1,1, 11.019, 10607.869, 245.218, 52700.507 21/05/06,15:52:18,19,10,1, 11.9,1,1, 11.019, 10607.862, 245.219, 52700.505 21/05/06,15:52:19,00,11,1, 11.9,1,1, 11.017, 10607.861, 245.219, 52700.505 21/05/06,15:52:19,01,11,1, 11.9,1,1, 11.017, 10607.875, 245.238, 52700.442 21/05/06,15:52:19,02,11,1, 11.9,1,1, 11.017, 10607.881, 245.215, 52700.492 21/05/06,15:52:19,03,11,1, 11.9,1,1, 11.017, 10607.870, 245.246, 52700.554 21/05/06,15:52:19,04,11,1, 11.9,1,1, 11.017, 10607.885, 245.236, 52700.484 21/05/06,15:52:19,05,11,1, 11.9,1,1, 11.017, 10607.918, 245.243, 52700.458 21/05/06,15:52:19,06,11,1, 11.9,1,1, 11.017, 10607.906, 245.232, 52700.468 21/05/06,15:52:19,07,11,1, 11.9,1,1, 11.017, 10607.929, 245.235, 52700.467 21/05/06,15:52:19,08,11,1, 11.9,1,1, 11.017, 10607.898, 245.208, 52700.475 21/05/06,15:52:19,09,11,1, 11.9,1,1, 11.017, 10607.888, 245.212, 52700.468 21/05/06,15:52:19,10,11,1, 11.9,1,1, 11.017, 10607.914, 245.233, 52700.466 21/05/06,15:52:19,11,11,1, 11.9,1,1, 11.017, 10607.917, 245.229, 52700.428 21/05/06,15:52:19,12,11,1, 11.9,1,1, 11.017, 10607.910, 245.228, 52700.441 21/05/06,15:52:19,13,11,1, 11.9,1,1, 11.017, 10607.883, 245.251, 52700.454 21/05/06,15:52:19,14,11,1, 11.9,1,1, 11.017, 10607.904, 245.236, 52700.454 21/05/06,15:52:19,15,11,1, 11.9,1,1, 11.017, 10607.903, 245.242, 52700.475 21/05/06,15:52:19,16,11,1, 11.9,1,1, 11.017, 10607.884, 245.263, 52700.460 21/05/06,15:52:19,17,11,1, 11.9,1,1, 11.017, 10607.902, 245.236, 52700.492 21/05/06,15:52:19,18,11,1, 11.9,1,1, 11.017, 10607.904, 245.261, 52700.473 21/05/06,15:52:19,19,11,1, 11.9,1,1, 11.017, 10607.895, 245.238, 52700.489 21/05/06,15:52:20,00,10,1, 11.9,1,1, 11.018, 10607.895, 245.238, 52700.489 21/05/06,15:52:20,01,10,1, 11.9,1,1, 11.018, 10607.894, 245.243, 52700.470 21/05/06,15:52:20,02,10,1, 11.9,1,1, 11.018, 10607.880, 245.242, 52700.463 21/05/06,15:52:20,03,10,1, 11.9,1,1, 11.018, 10607.890, 245.245, 52700.459 21/05/06,15:52:20,04,10,1, 11.9,1,1, 11.018, 10607.876, 245.253, 52700.437 21/05/06,15:52:20,05,10,1, 11.9,1,1, 11.018, 10607.909, 245.261, 52700.462 21/05/06,15:52:20,06,10,1, 11.9,1,1, 11.018, 10607.888, 245.271, 52700.440 21/05/06,15:52:20,07,10,1, 11.9,1,1, 11.018, 10607.912, 245.259, 52700.471 21/05/06,15:52:20,08,10,1, 11.9,1,1, 11.018, 10607.906, 245.283, 52700.487 21/05/06,15:52:20,09,10,1, 11.9,1,1, 11.018, 10607.912, 245.245, 52700.489 21/05/06,15:52:20,10,10,1, 11.9,1,1, 11.018, 10607.910, 245.272, 52700.462 21/05/06,15:52:20,11,10,1, 11.9,1,1, 11.018, 10607.900, 245.246, 52700.472 21/05/06,15:52:20,12,10,1, 11.9,1,1, 11.018, 10607.912, 245.266, 52700.492 21/05/06,15:52:20,13,10,1, 11.9,1,1, 11.018, 10607.894, 245.254, 52700.484 21/05/06,15:52:20,14,10,1, 11.9,1,1, 11.018, 10607.898, 245.260, 52700.463 21/05/06,15:52:20,15,10,1, 11.9,1,1, 11.018, 10607.897, 245.271, 52700.502 21/05/06,15:52:20,16,10,1, 11.9,1,1, 11.018, 10607.918, 245.272, 52700.462 21/05/06,15:52:20,17,10,1, 11.9,1,1, 11.018, 10607.917, 245.271, 52700.456 21/05/06,15:52:20,18,10,1, 11.9,1,1, 11.018, 10607.905, 245.259, 52700.473 21/05/06,15:52:20,19,10,1, 11.9,1,1, 11.018, 10607.904, 245.261, 52700.484 21/05/06,15:52:21,00,09,1, 11.8,1,1, 11.020, 10607.903, 245.261, 52700.484 21/05/06,15:52:21,01,09,1, 11.8,1,1, 11.020, 10607.915, 245.295, 52700.491 21/05/06,15:52:21,02,09,1, 11.8,1,1, 11.020, 10607.913, 245.277, 52700.494 21/05/06,15:52:21,03,09,1, 11.8,1,1, 11.020, 10607.889, 245.273, 52700.461 21/05/06,15:52:21,04,09,1, 11.8,1,1, 11.020, 10607.887, 245.279, 52700.460 21/05/06,15:52:21,05,09,1, 11.8,1,1, 11.020, 10607.923, 245.276, 52700.452 21/05/06,15:52:21,06,09,1, 11.8,1,1, 11.020, 10607.911, 245.272, 52700.451 21/05/06,15:52:21,07,09,1, 11.8,1,1, 11.020, 10607.909, 245.284, 52700.463 21/05/06,15:52:21,08,09,1, 11.8,1,1, 11.020, 10607.898, 245.274, 52700.460 21/05/06,15:52:21,09,09,1, 11.8,1,1, 11.020, 10607.923, 245.292, 52700.476 21/05/06,15:52:21,10,09,1, 11.8,1,1, 11.020, 10607.932, 245.276, 52700.445 21/05/06,15:52:21,11,09,1, 11.8,1,1, 11.020, 10607.913, 245.274, 52700.452 21/05/06,15:52:21,12,09,1, 11.8,1,1, 11.020, 10607.896, 245.295, 52700.470 21/05/06,15:52:21,13,09,1, 11.8,1,1, 11.020, 10607.912, 245.277, 52700.496 21/05/06,15:52:21,14,09,1, 11.8,1,1, 11.020, 10607.912, 245.288, 52700.457 21/05/06,15:52:21,15,09,1, 11.8,1,1, 11.020, 10607.913, 245.284, 52700.477 21/05/06,15:52:21,16,09,1, 11.8,1,1, 11.020, 10607.918, 245.297, 52700.472 21/05/06,15:52:21,17,09,1, 11.8,1,1, 11.020, 10607.917, 245.283, 52700.482 21/05/06,15:52:21,18,09,1, 11.8,1,1, 11.020, 10607.913, 245.290, 52700.511 21/05/06,15:52:21,19,09,1, 11.8,1,1, 11.020, 10607.897, 245.297, 52700.478 21/05/06,15:52:22,00,09,1, 11.9,1,1, 11.017, 10607.895, 245.297, 52700.478 21/05/06,15:52:22,01,09,1, 11.9,1,1, 11.017, 10607.912, 245.297, 52700.493 21/05/06,15:52:22,02,09,1, 11.9,1,1, 11.017, 10607.887, 245.318, 52700.444 21/05/06,15:52:22,03,09,1, 11.9,1,1, 11.017, 10607.925, 245.289, 52700.483 21/05/06,15:52:22,04,09,1, 11.9,1,1, 11.017, 10607.900, 245.315, 52700.476 21/05/06,15:52:22,05,09,1, 11.9,1,1, 11.017, 10607.883, 245.287, 52700.476 21/05/06,15:52:22,06,09,1, 11.9,1,1, 11.017, 10607.903, 245.296, 52700.483 21/05/06,15:52:22,07,09,1, 11.9,1,1, 11.017, 10607.900, 245.293, 52700.448 21/05/06,15:52:22,08,09,1, 11.9,1,1, 11.017, 10607.888, 245.300, 52700.474 21/05/06,15:52:22,09,09,1, 11.9,1,1, 11.017, 10607.908, 245.268, 52700.440 21/05/06,15:52:22,10,09,1, 11.9,1,1, 11.017, 10607.903, 245.307, 52700.440 21/05/06,15:52:22,11,09,1, 11.9,1,1, 11.017, 10607.891, 245.318, 52700.431 21/05/06,15:52:22,12,09,1, 11.9,1,1, 11.017, 10607.886, 245.301, 52700.442 21/05/06,15:52:22,13,09,1, 11.9,1,1, 11.017, 10607.889, 245.292, 52700.444 21/05/06,15:52:22,14,09,1, 11.9,1,1, 11.017, 10607.884, 245.318, 52700.439 21/05/06,15:52:22,15,09,1, 11.9,1,1, 11.017, 10607.911, 245.298, 52700.445 21/05/06,15:52:22,16,09,1, 11.9,1,1, 11.017, 10607.894, 245.304, 52700.426 21/05/06,15:52:22,17,09,1, 11.9,1,1, 11.017, 10607.913, 245.309, 52700.473 21/05/06,15:52:22,18,09,1, 11.9,1,1, 11.017, 10607.920, 245.281, 52700.450 21/05/06,15:52:22,19,09,1, 11.9,1,1, 11.017, 10607.901, 245.312, 52700.452 21/05/06,15:52:23,00,09,1, 11.9,1,1, 11.021, 10607.895, 245.312, 52700.452 21/05/06,15:52:23,01,09,1, 11.9,1,1, 11.021, 10607.900, 245.304, 52700.465 21/05/06,15:52:23,02,09,1, 11.9,1,1, 11.021, 10607.889, 245.290, 52700.505 21/05/06,15:52:23,03,09,1, 11.9,1,1, 11.021, 10607.916, 245.301, 52700.497 21/05/06,15:52:23,04,09,1, 11.9,1,1, 11.021, 10607.899, 245.293, 52700.460 21/05/06,15:52:23,05,09,1, 11.9,1,1, 11.021, 10607.890, 245.327, 52700.481 21/05/06,15:52:23,06,09,1, 11.9,1,1, 11.021, 10607.883, 245.306, 52700.477 21/05/06,15:52:23,07,09,1, 11.9,1,1, 11.021, 10607.885, 245.300, 52700.487 21/05/06,15:52:23,08,09,1, 11.9,1,1, 11.021, 10607.894, 245.300, 52700.497 21/05/06,15:52:23,09,09,1, 11.9,1,1, 11.021, 10607.900, 245.314, 52700.492 21/05/06,15:52:23,10,09,1, 11.9,1,1, 11.021, 10607.889, 245.295, 52700.512 21/05/06,15:52:23,11,09,1, 11.9,1,1, 11.021, 10607.879, 245.300, 52700.464 21/05/06,15:52:23,12,09,1, 11.9,1,1, 11.021, 10607.883, 245.329, 52700.480 21/05/06,15:52:23,13,09,1, 11.9,1,1, 11.021, 10607.900, 245.305, 52700.501 21/05/06,15:52:23,14,09,1, 11.9,1,1, 11.021, 10607.910, 245.337, 52700.473 21/05/06,15:52:23,15,09,1, 11.9,1,1, 11.021, 10607.902, 245.321, 52700.479 21/05/06,15:52:23,16,09,1, 11.9,1,1, 11.021, 10607.898, 245.311, 52700.458 21/05/06,15:52:23,17,09,1, 11.9,1,1, 11.021, 10607.890, 245.338, 52700.459 21/05/06,15:52:23,18,09,1, 11.9,1,1, 11.021, 10607.867, 245.333, 52700.472 21/05/06,15:52:23,19,09,1, 11.9,1,1, 11.021, 10607.899, 245.339, 52700.493 21/05/06,15:52:24,00,09,1, 11.8,1,1, 11.019, 10607.895, 245.339, 52700.493 21/05/06,15:52:24,01,09,1, 11.8,1,1, 11.019, 10607.876, 245.354, 52700.444 21/05/06,15:52:24,02,09,1, 11.8,1,1, 11.019, 10607.892, 245.364, 52700.456 21/05/06,15:52:24,03,09,1, 11.8,1,1, 11.019, 10607.869, 245.341, 52700.480 21/05/06,15:52:24,04,09,1, 11.8,1,1, 11.019, 10607.869, 245.343, 52700.483 21/05/06,15:52:24,05,09,1, 11.8,1,1, 11.019, 10607.879, 245.349, 52700.439 21/05/06,15:52:24,06,09,1, 11.8,1,1, 11.019, 10607.873, 245.354, 52700.455 21/05/06,15:52:24,07,09,1, 11.8,1,1, 11.019, 10607.897, 245.362, 52700.468 21/05/06,15:52:24,08,09,1, 11.8,1,1, 11.019, 10607.882, 245.364, 52700.416 21/05/06,15:52:24,09,09,1, 11.8,1,1, 11.019, 10607.891, 245.358, 52700.433 21/05/06,15:52:24,10,09,1, 11.8,1,1, 11.019, 10607.854, 245.343, 52700.475 21/05/06,15:52:24,11,09,1, 11.8,1,1, 11.019, 10607.876, 245.333, 52700.491 21/05/06,15:52:24,12,09,1, 11.8,1,1, 11.019, 10607.878, 245.342, 52700.488 21/05/06,15:52:24,13,09,1, 11.8,1,1, 11.019, 10607.853, 245.348, 52700.455 21/05/06,15:52:24,14,09,1, 11.8,1,1, 11.019, 10607.863, 245.349, 52700.455 21/05/06,15:52:24,15,09,1, 11.8,1,1, 11.019, 10607.863, 245.346, 52700.463 21/05/06,15:52:24,16,09,1, 11.8,1,1, 11.019, 10607.879, 245.356, 52700.458 21/05/06,15:52:24,17,09,1, 11.8,1,1, 11.019, 10607.880, 245.368, 52700.465 21/05/06,15:52:24,18,09,1, 11.8,1,1, 11.019, 10607.872, 245.373, 52700.462 21/05/06,15:52:24,19,09,1, 11.8,1,1, 11.019, 10607.875, 245.365, 52700.482 21/05/06,15:52:25,00,09,1, 11.9,1,1, 11.018, 10607.870, 245.365, 52700.482 21/05/06,15:52:25,01,09,1, 11.9,1,1, 11.018, 10607.870, 245.391, 52700.475 21/05/06,15:52:25,02,09,1, 11.9,1,1, 11.018, 10607.864, 245.359, 52700.471 21/05/06,15:52:25,03,09,1, 11.9,1,1, 11.018, 10607.882, 245.375, 52700.485 21/05/06,15:52:25,04,09,1, 11.9,1,1, 11.018, 10607.860, 245.366, 52700.456 21/05/06,15:52:25,05,09,1, 11.9,1,1, 11.018, 10607.871, 245.375, 52700.507 21/05/06,15:52:25,06,09,1, 11.9,1,1, 11.018, 10607.893, 245.375, 52700.496 21/05/06,15:52:25,07,09,1, 11.9,1,1, 11.018, 10607.883, 245.385, 52700.488 21/05/06,15:52:25,08,09,1, 11.9,1,1, 11.018, 10607.872, 245.359, 52700.452 21/05/06,15:52:25,09,09,1, 11.9,1,1, 11.018, 10607.849, 245.354, 52700.476 21/05/06,15:52:25,10,09,1, 11.9,1,1, 11.018, 10607.848, 245.358, 52700.456 21/05/06,15:52:25,11,09,1, 11.9,1,1, 11.018, 10607.867, 245.336, 52700.453 21/05/06,15:52:25,12,09,1, 11.9,1,1, 11.018, 10607.866, 245.354, 52700.455 21/05/06,15:52:25,13,09,1, 11.9,1,1, 11.018, 10607.871, 245.368, 52700.472 21/05/06,15:52:25,14,09,1, 11.9,1,1, 11.018, 10607.873, 245.379, 52700.468 21/05/06,15:52:25,15,09,1, 11.9,1,1, 11.018, 10607.854, 245.372, 52700.502 21/05/06,15:52:25,16,09,1, 11.9,1,1, 11.018, 10607.873, 245.366, 52700.467 21/05/06,15:52:25,17,09,1, 11.9,1,1, 11.018, 10607.867, 245.356, 52700.435 21/05/06,15:52:25,18,09,1, 11.9,1,1, 11.018, 10607.867, 245.384, 52700.466 21/05/06,15:52:25,19,09,1, 11.9,1,1, 11.018, 10607.856, 245.378, 52700.480 21/05/06,15:52:26,00,09,1, 11.9,1,1, 11.019, 10607.853, 245.378, 52700.480 21/05/06,15:52:26,01,09,1, 11.9,1,1, 11.019, 10607.847, 245.394, 52700.474 21/05/06,15:52:26,02,09,1, 11.9,1,1, 11.019, 10607.843, 245.396, 52700.457 21/05/06,15:52:26,03,09,1, 11.9,1,1, 11.019, 10607.849, 245.412, 52700.444 21/05/06,15:52:26,04,09,1, 11.9,1,1, 11.019, 10607.860, 245.382, 52700.472 21/05/06,15:52:26,05,09,1, 11.9,1,1, 11.019, 10607.857, 245.392, 52700.451 21/05/06,15:52:26,06,09,1, 11.9,1,1, 11.019, 10607.843, 245.391, 52700.472 21/05/06,15:52:26,07,09,1, 11.9,1,1, 11.019, 10607.833, 245.391, 52700.471 21/05/06,15:52:26,08,09,1, 11.9,1,1, 11.019, 10607.840, 245.416, 52700.445 21/05/06,15:52:26,09,09,1, 11.9,1,1, 11.019, 10607.839, 245.402, 52700.455 21/05/06,15:52:26,10,09,1, 11.9,1,1, 11.019, 10607.843, 245.405, 52700.461 21/05/06,15:52:26,11,09,1, 11.9,1,1, 11.019, 10607.819, 245.404, 52700.472 21/05/06,15:52:26,12,09,1, 11.9,1,1, 11.019, 10607.860, 245.395, 52700.489 21/05/06,15:52:26,13,09,1, 11.9,1,1, 11.019, 10607.842, 245.402, 52700.470 21/05/06,15:52:26,14,09,1, 11.9,1,1, 11.019, 10607.859, 245.409, 52700.465 21/05/06,15:52:26,15,09,1, 11.9,1,1, 11.019, 10607.842, 245.411, 52700.477 21/05/06,15:52:26,16,09,1, 11.9,1,1, 11.019, 10607.841, 245.416, 52700.461 21/05/06,15:52:26,17,09,1, 11.9,1,1, 11.019, 10607.818, 245.398, 52700.450 21/05/06,15:52:26,18,09,1, 11.9,1,1, 11.019, 10607.872, 245.408, 52700.450 21/05/06,15:52:26,19,09,1, 11.9,1,1, 11.019, 10607.843, 245.408, 52700.457 21/05/06,15:52:27,00,09,1, 11.9,1,1, 11.016, 10607.836, 245.408, 52700.457 21/05/06,15:52:27,01,09,1, 11.9,1,1, 11.016, 10607.855, 245.419, 52700.444 21/05/06,15:52:27,02,09,1, 11.9,1,1, 11.016, 10607.821, 245.397, 52700.461 21/05/06,15:52:27,03,09,1, 11.9,1,1, 11.016, 10607.859, 245.397, 52700.473 21/05/06,15:52:27,04,09,1, 11.9,1,1, 11.016, 10607.824, 245.392, 52700.433 21/05/06,15:52:27,05,09,1, 11.9,1,1, 11.016, 10607.833, 245.401, 52700.469 21/05/06,15:52:27,06,09,1, 11.9,1,1, 11.016, 10607.860, 245.407, 52700.463 21/05/06,15:52:27,07,09,1, 11.9,1,1, 11.016, 10607.844, 245.397, 52700.460 21/05/06,15:52:27,08,09,1, 11.9,1,1, 11.016, 10607.835, 245.403, 52700.469 21/05/06,15:52:27,09,09,1, 11.9,1,1, 11.016, 10607.842, 245.401, 52700.460 21/05/06,15:52:27,10,09,1, 11.9,1,1, 11.016, 10607.857, 245.407, 52700.478 21/05/06,15:52:27,11,09,1, 11.9,1,1, 11.016, 10607.864, 245.406, 52700.478 21/05/06,15:52:27,12,09,1, 11.9,1,1, 11.016, 10607.855, 245.424, 52700.466 21/05/06,15:52:27,13,09,1, 11.9,1,1, 11.016, 10607.850, 245.411, 52700.471 21/05/06,15:52:27,14,09,1, 11.9,1,1, 11.016, 10607.850, 245.422, 52700.509 21/05/06,15:52:27,15,09,1, 11.9,1,1, 11.016, 10607.855, 245.410, 52700.480 21/05/06,15:52:27,16,09,1, 11.9,1,1, 11.016, 10607.851, 245.408, 52700.494 21/05/06,15:52:27,17,09,1, 11.9,1,1, 11.016, 10607.830, 245.425, 52700.462 21/05/06,15:52:27,18,09,1, 11.9,1,1, 11.016, 10607.826, 245.422, 52700.473 21/05/06,15:52:27,19,09,1, 11.9,1,1, 11.016, 10607.834, 245.434, 52700.490 21/05/06,15:52:28,00,10,1, 11.9,1,1, 11.019, 10607.828, 245.434, 52700.490 21/05/06,15:52:28,01,10,1, 11.9,1,1, 11.019, 10607.857, 245.432, 52700.495 21/05/06,15:52:28,02,10,1, 11.9,1,1, 11.019, 10607.842, 245.406, 52700.480 21/05/06,15:52:28,03,10,1, 11.9,1,1, 11.019, 10607.827, 245.421, 52700.477 21/05/06,15:52:28,04,10,1, 11.9,1,1, 11.019, 10607.853, 245.411, 52700.484 21/05/06,15:52:28,05,10,1, 11.9,1,1, 11.019, 10607.842, 245.440, 52700.500 21/05/06,15:52:28,06,10,1, 11.9,1,1, 11.019, 10607.844, 245.414, 52700.507 21/05/06,15:52:28,07,10,1, 11.9,1,1, 11.019, 10607.852, 245.425, 52700.469 21/05/06,15:52:28,08,10,1, 11.9,1,1, 11.019, 10607.862, 245.418, 52700.466 21/05/06,15:52:28,09,10,1, 11.9,1,1, 11.019, 10607.855, 245.412, 52700.443 21/05/06,15:52:28,10,10,1, 11.9,1,1, 11.019, 10607.851, 245.413, 52700.453 21/05/06,15:52:28,11,10,1, 11.9,1,1, 11.019, 10607.812, 245.407, 52700.434 21/05/06,15:52:28,12,10,1, 11.9,1,1, 11.019, 10607.850, 245.446, 52700.441 21/05/06,15:52:28,13,10,1, 11.9,1,1, 11.019, 10607.824, 245.438, 52700.475 21/05/06,15:52:28,14,10,1, 11.9,1,1, 11.019, 10607.831, 245.440, 52700.475 21/05/06,15:52:28,15,10,1, 11.9,1,1, 11.019, 10607.834, 245.427, 52700.453 21/05/06,15:52:28,16,10,1, 11.9,1,1, 11.019, 10607.836, 245.447, 52700.434 21/05/06,15:52:28,17,10,1, 11.9,1,1, 11.019, 10607.831, 245.436, 52700.449 21/05/06,15:52:28,18,10,1, 11.9,1,1, 11.019, 10607.805, 245.442, 52700.467 21/05/06,15:52:28,19,10,1, 11.9,1,1, 11.019, 10607.838, 245.452, 52700.465 21/05/06,15:52:29,00,10,1, 11.8,1,1, 11.020, 10607.836, 245.452, 52700.465 21/05/06,15:52:29,01,10,1, 11.8,1,1, 11.020, 10607.836, 245.444, 52700.451 21/05/06,15:52:29,02,10,1, 11.8,1,1, 11.020, 10607.823, 245.424, 52700.461 21/05/06,15:52:29,03,10,1, 11.8,1,1, 11.020, 10607.809, 245.441, 52700.417 21/05/06,15:52:29,04,10,1, 11.8,1,1, 11.020, 10607.820, 245.455, 52700.408 21/05/06,15:52:29,05,10,1, 11.8,1,1, 11.020, 10607.800, 245.441, 52700.439 21/05/06,15:52:29,06,10,1, 11.8,1,1, 11.020, 10607.814, 245.458, 52700.404 21/05/06,15:52:29,07,10,1, 11.8,1,1, 11.020, 10607.852, 245.445, 52700.420 21/05/06,15:52:29,08,10,1, 11.8,1,1, 11.020, 10607.832, 245.460, 52700.439 21/05/06,15:52:29,09,10,1, 11.8,1,1, 11.020, 10607.819, 245.474, 52700.692 21/05/06,15:52:29,10,10,1, 11.8,1,1, 11.020, 10607.807, 245.427, 52700.516 21/05/06,15:52:29,11,10,1, 11.8,1,1, 11.020, 10607.803, 245.424, 52700.482 21/05/06,15:52:29,12,10,1, 11.8,1,1, 11.020, 10607.802, 245.438, 52700.484 21/05/06,15:52:29,13,10,1, 11.8,1,1, 11.020, 10607.813, 245.448, 52700.470 21/05/06,15:52:29,14,10,1, 11.8,1,1, 11.020, 10607.831, 245.407, 52700.140 21/05/06,15:52:29,15,10,1, 11.8,1,1, 11.020, 10607.778, 245.437, 52700.469 21/05/06,15:52:29,16,10,1, 11.8,1,1, 11.020, 10607.797, 245.455, 52700.499 21/05/06,15:52:29,17,10,1, 11.8,1,1, 11.020, 10607.811, 245.438, 52700.446 21/05/06,15:52:29,18,10,1, 11.8,1,1, 11.020, 10607.829, 245.444, 52700.479 21/05/06,15:52:29,19,10,1, 11.8,1,1, 11.020, 10607.815, 245.438, 52700.430 21/05/06,15:52:30,00,10,1, 11.9,1,1, 11.021, 10607.811, 245.438, 52700.430 21/05/06,15:52:30,01,10,1, 11.9,1,1, 11.021, 10607.817, 245.433, 52700.413 21/05/06,15:52:30,02,10,1, 11.9,1,1, 11.021, 10607.829, 245.440, 52700.459 21/05/06,15:52:30,03,10,1, 11.9,1,1, 11.021, 10607.826, 245.437, 52700.419 21/05/06,15:52:30,04,10,1, 11.9,1,1, 11.021, 10607.813, 245.466, 52700.449 21/05/06,15:52:30,05,10,1, 11.9,1,1, 11.021, 10607.816, 245.460, 52700.439 21/05/06,15:52:30,06,10,1, 11.9,1,1, 11.021, 10607.824, 245.443, 52700.423 21/05/06,15:52:30,07,10,1, 11.9,1,1, 11.021, 10607.821, 245.451, 52700.455 21/05/06,15:52:30,08,10,1, 11.9,1,1, 11.021, 10607.821, 245.459, 52700.467 21/05/06,15:52:30,09,10,1, 11.9,1,1, 11.021, 10607.828, 245.492, 52700.446 21/05/06,15:52:30,10,10,1, 11.9,1,1, 11.021, 10607.824, 245.440, 52700.463 21/05/06,15:52:30,11,10,1, 11.9,1,1, 11.021, 10607.807, 245.476, 52700.407 21/05/06,15:52:30,12,10,1, 11.9,1,1, 11.021, 10607.817, 245.451, 52700.428 21/05/06,15:52:30,13,10,1, 11.9,1,1, 11.021, 10607.812, 245.449, 52700.463 21/05/06,15:52:30,14,10,1, 11.9,1,1, 11.021, 10607.819, 245.461, 52700.485 21/05/06,15:52:30,15,10,1, 11.9,1,1, 11.021, 10607.826, 245.471, 52700.448 21/05/06,15:52:30,16,10,1, 11.9,1,1, 11.021, 10607.794, 245.467, 52700.453 21/05/06,15:52:30,17,10,1, 11.9,1,1, 11.021, 10607.840, 245.481, 52700.449 21/05/06,15:52:30,18,10,1, 11.9,1,1, 11.021, 10607.841, 245.491, 52700.478 21/05/06,15:52:30,19,10,1, 11.9,1,1, 11.021, 10607.802, 245.485, 52700.475 21/05/06,15:52:31,00,10,1, 11.9,1,1, 11.020, 10607.795, 245.485, 52700.475 21/05/06,15:52:31,01,10,1, 11.9,1,1, 11.020, 10607.840, 245.464, 52700.429 21/05/06,15:52:31,02,10,1, 11.9,1,1, 11.020, 10607.834, 245.471, 52700.460 21/05/06,15:52:31,03,10,1, 11.9,1,1, 11.020, 10607.849, 245.475, 52700.482 21/05/06,15:52:31,04,10,1, 11.9,1,1, 11.020, 10607.819, 245.461, 52700.504 21/05/06,15:52:31,05,10,1, 11.9,1,1, 11.020, 10607.811, 245.477, 52700.454 21/05/06,15:52:31,06,10,1, 11.9,1,1, 11.020, 10607.836, 245.506, 52700.465 21/05/06,15:52:31,07,10,1, 11.9,1,1, 11.020, 10607.817, 245.475, 52700.446 21/05/06,15:52:31,08,10,1, 11.9,1,1, 11.020, 10607.835, 245.475, 52700.417 21/05/06,15:52:31,09,10,1, 11.9,1,1, 11.020, 10607.808, 245.470, 52700.436 21/05/06,15:52:31,10,10,1, 11.9,1,1, 11.020, 10607.825, 245.496, 52700.466 21/05/06,15:52:31,11,10,1, 11.9,1,1, 11.020, 10607.851, 245.487, 52700.433 21/05/06,15:52:31,12,10,1, 11.9,1,1, 11.020, 10607.807, 245.520, 52700.472 21/05/06,15:52:31,13,10,1, 11.9,1,1, 11.020, 10607.815, 245.480, 52700.473 21/05/06,15:52:31,14,10,1, 11.9,1,1, 11.020, 10607.826, 245.495, 52700.464 21/05/06,15:52:31,15,10,1, 11.9,1,1, 11.020, 10607.843, 245.490, 52700.464 21/05/06,15:52:31,16,10,1, 11.9,1,1, 11.020, 10607.830, 245.492, 52700.474 21/05/06,15:52:31,17,10,1, 11.9,1,1, 11.020, 10607.830, 245.491, 52700.451 21/05/06,15:52:31,18,10,1, 11.9,1,1, 11.020, 10607.835, 245.520, 52700.490 21/05/06,15:52:31,19,10,1, 11.9,1,1, 11.020, 10607.826, 245.517, 52700.495 21/05/06,15:52:32,00,09,1, 11.9,1,1, 11.021, 10607.820, 245.517, 52700.495 21/05/06,15:52:32,01,09,1, 11.9,1,1, 11.021, 10607.817, 245.491, 52700.495 21/05/06,15:52:32,02,09,1, 11.9,1,1, 11.021, 10607.824, 245.512, 52700.487 21/05/06,15:52:32,03,09,1, 11.9,1,1, 11.021, 10607.835, 245.492, 52700.482 21/05/06,15:52:32,04,09,1, 11.9,1,1, 11.021, 10607.813, 245.518, 52700.517 21/05/06,15:52:32,05,09,1, 11.9,1,1, 11.021, 10607.812, 245.489, 52700.487 21/05/06,15:52:32,06,09,1, 11.9,1,1, 11.021, 10607.830, 245.494, 52700.458 21/05/06,15:52:32,07,09,1, 11.9,1,1, 11.021, 10607.811, 245.509, 52700.466 21/05/06,15:52:32,08,09,1, 11.9,1,1, 11.021, 10607.829, 245.508, 52700.466 21/05/06,15:52:32,09,09,1, 11.9,1,1, 11.021, 10607.848, 245.513, 52700.429 21/05/06,15:52:32,10,09,1, 11.9,1,1, 11.021, 10607.824, 245.505, 52700.495 21/05/06,15:52:32,11,09,1, 11.9,1,1, 11.021, 10607.818, 245.507, 52700.425 21/05/06,15:52:32,12,09,1, 11.9,1,1, 11.021, 10607.814, 245.513, 52700.446 21/05/06,15:52:32,13,09,1, 11.9,1,1, 11.021, 10607.815, 245.525, 52700.439 21/05/06,15:52:32,14,09,1, 11.9,1,1, 11.021, 10607.828, 245.525, 52700.466 21/05/06,15:52:32,15,09,1, 11.9,1,1, 11.021, 10607.815, 245.534, 52700.446 21/05/06,15:52:32,16,09,1, 11.9,1,1, 11.021, 10607.818, 245.506, 52700.446 21/05/06,15:52:32,17,09,1, 11.9,1,1, 11.021, 10607.806, 245.513, 52700.439 21/05/06,15:52:32,18,09,1, 11.9,1,1, 11.021, 10607.805, 245.534, 52700.451 21/05/06,15:52:32,19,09,1, 11.9,1,1, 11.021, 10607.806, 245.534, 52700.431 21/05/06,15:52:33,00,09,1, 11.8,1,1, 11.022, 10607.803, 245.534, 52700.431 21/05/06,15:52:33,01,09,1, 11.8,1,1, 11.022, 10607.801, 245.540, 52700.419 21/05/06,15:52:33,02,09,1, 11.8,1,1, 11.022, 10607.807, 245.537, 52700.443 21/05/06,15:52:33,03,09,1, 11.8,1,1, 11.022, 10607.813, 245.533, 52700.436 21/05/06,15:52:33,04,09,1, 11.8,1,1, 11.022, 10607.818, 245.522, 52700.462 21/05/06,15:52:33,05,09,1, 11.8,1,1, 11.022, 10607.828, 245.498, 52700.400 21/05/06,15:52:33,06,09,1, 11.8,1,1, 11.022, 10607.813, 245.537, 52700.471 21/05/06,15:52:33,07,09,1, 11.8,1,1, 11.022, 10607.844, 245.536, 52700.438 21/05/06,15:52:33,08,09,1, 11.8,1,1, 11.022, 10607.813, 245.522, 52700.449 21/05/06,15:52:33,09,09,1, 11.8,1,1, 11.022, 10607.826, 245.536, 52700.441 21/05/06,15:52:33,10,09,1, 11.8,1,1, 11.022, 10607.807, 245.529, 52700.439 21/05/06,15:52:33,11,09,1, 11.8,1,1, 11.022, 10607.824, 245.543, 52700.466 21/05/06,15:52:33,12,09,1, 11.8,1,1, 11.022, 10607.788, 245.537, 52700.467 21/05/06,15:52:33,13,09,1, 11.8,1,1, 11.022, 10607.817, 245.538, 52700.423 21/05/06,15:52:33,14,09,1, 11.8,1,1, 11.022, 10607.843, 245.555, 52700.428 21/05/06,15:52:33,15,09,1, 11.8,1,1, 11.022, 10607.814, 245.561, 52700.459 21/05/06,15:52:33,16,09,1, 11.8,1,1, 11.022, 10607.810, 245.564, 52700.442 21/05/06,15:52:33,17,09,1, 11.8,1,1, 11.022, 10607.794, 245.556, 52700.429 21/05/06,15:52:33,18,09,1, 11.8,1,1, 11.022, 10607.814, 245.568, 52700.446 21/05/06,15:52:33,19,09,1, 11.8,1,1, 11.022, 10607.818, 245.576, 52700.472 21/05/06,15:52:34,00,09,1, 11.8,1,1, 11.021, 10607.811, 245.576, 52700.472 21/05/06,15:52:34,01,09,1, 11.8,1,1, 11.021, 10607.832, 245.551, 52700.459 21/05/06,15:52:34,02,09,1, 11.8,1,1, 11.021, 10607.827, 245.555, 52700.426 21/05/06,15:52:34,03,09,1, 11.8,1,1, 11.021, 10607.819, 245.555, 52700.450 21/05/06,15:52:34,04,09,1, 11.8,1,1, 11.021, 10607.817, 245.558, 52700.452 21/05/06,15:52:34,05,09,1, 11.8,1,1, 11.021, 10607.814, 245.545, 52700.467 21/05/06,15:52:34,06,09,1, 11.8,1,1, 11.021, 10607.808, 245.546, 52700.426 21/05/06,15:52:34,07,09,1, 11.8,1,1, 11.021, 10607.820, 245.562, 52700.429 21/05/06,15:52:34,08,09,1, 11.8,1,1, 11.021, 10607.831, 245.581, 52700.419 21/05/06,15:52:34,09,09,1, 11.8,1,1, 11.021, 10607.815, 245.560, 52700.422 21/05/06,15:52:34,10,09,1, 11.8,1,1, 11.021, 10607.825, 245.560, 52700.400 21/05/06,15:52:34,11,09,1, 11.8,1,1, 11.021, 10607.815, 245.552, 52700.432 21/05/06,15:52:34,12,09,1, 11.8,1,1, 11.021, 10607.820, 245.567, 52700.465 21/05/06,15:52:34,13,09,1, 11.8,1,1, 11.021, 10607.812, 245.577, 52700.461 21/05/06,15:52:34,14,09,1, 11.8,1,1, 11.021, 10607.819, 245.563, 52700.431 21/05/06,15:52:34,15,09,1, 11.8,1,1, 11.021, 10607.834, 245.574, 52700.451 21/05/06,15:52:34,16,09,1, 11.8,1,1, 11.021, 10607.804, 245.575, 52700.467 21/05/06,15:52:34,17,09,1, 11.8,1,1, 11.021, 10607.830, 245.560, 52700.496 21/05/06,15:52:34,18,09,1, 11.8,1,1, 11.021, 10607.808, 245.588, 52700.465 21/05/06,15:52:34,19,09,1, 11.8,1,1, 11.021, 10607.811, 245.598, 52700.468 21/05/06,15:52:35,00,09,1, 11.9,1,1, 11.023, 10607.803, 245.598, 52700.468 21/05/06,15:52:35,01,09,1, 11.9,1,1, 11.023, 10607.851, 245.612, 52700.365 21/05/06,15:52:35,02,09,1, 11.9,1,1, 11.023, 10607.839, 245.582, 52700.484 21/05/06,15:52:35,03,09,1, 11.9,1,1, 11.023, 10607.806, 245.572, 52700.456 21/05/06,15:52:35,04,09,1, 11.9,1,1, 11.023, 10607.803, 245.598, 52700.470 21/05/06,15:52:35,05,09,1, 11.9,1,1, 11.023, 10607.804, 245.571, 52700.433 21/05/06,15:52:35,06,09,1, 11.9,1,1, 11.023, 10607.803, 245.607, 52700.470 21/05/06,15:52:35,07,09,1, 11.9,1,1, 11.023, 10607.825, 245.595, 52700.436 21/05/06,15:52:35,08,09,1, 11.9,1,1, 11.023, 10607.824, 245.606, 52700.463 21/05/06,15:52:35,09,09,1, 11.9,1,1, 11.023, 10607.806, 245.584, 52700.478 21/05/06,15:52:35,10,09,1, 11.9,1,1, 11.023, 10607.798, 245.559, 52700.440 21/05/06,15:52:35,11,09,1, 11.9,1,1, 11.023, 10607.797, 245.602, 52700.458 21/05/06,15:52:35,12,09,1, 11.9,1,1, 11.023, 10607.811, 245.606, 52700.472 21/05/06,15:52:35,13,09,1, 11.9,1,1, 11.023, 10607.796, 245.584, 52700.469 21/05/06,15:52:35,14,09,1, 11.9,1,1, 11.023, 10607.809, 245.580, 52700.441 21/05/06,15:52:35,15,09,1, 11.9,1,1, 11.023, 10607.793, 245.600, 52700.463 21/05/06,15:52:35,16,09,1, 11.9,1,1, 11.023, 10607.803, 245.580, 52700.445 21/05/06,15:52:35,17,09,1, 11.9,1,1, 11.023, 10607.797, 245.619, 52700.472 21/05/06,15:52:35,18,09,1, 11.9,1,1, 11.023, 10607.815, 245.579, 52700.520 21/05/06,15:52:35,19,09,1, 11.9,1,1, 11.023, 10607.819, 245.609, 52700.478 21/05/06,15:52:36,00,10,1, 11.9,1,1, 11.019, 10607.811, 245.609, 52700.478 21/05/06,15:52:36,01,10,1, 11.9,1,1, 11.019, 10607.828, 245.611, 52700.454 21/05/06,15:52:36,02,10,1, 11.9,1,1, 11.019, 10607.804, 245.597, 52700.458 21/05/06,15:52:36,03,10,1, 11.9,1,1, 11.019, 10607.809, 245.603, 52700.491 21/05/06,15:52:36,04,10,1, 11.9,1,1, 11.019, 10607.823, 245.604, 52700.453 21/05/06,15:52:36,05,10,1, 11.9,1,1, 11.019, 10607.804, 245.599, 52700.492 21/05/06,15:52:36,06,10,1, 11.9,1,1, 11.019, 10607.801, 245.622, 52700.489 21/05/06,15:52:36,07,10,1, 11.9,1,1, 11.019, 10607.815, 245.608, 52700.471 21/05/06,15:52:36,08,10,1, 11.9,1,1, 11.019, 10607.817, 245.616, 52700.490 21/05/06,15:52:36,09,10,1, 11.9,1,1, 11.019, 10607.792, 245.609, 52700.521 21/05/06,15:52:36,10,10,1, 11.9,1,1, 11.019, 10607.797, 245.610, 52700.465 21/05/06,15:52:36,11,10,1, 11.9,1,1, 11.019, 10607.788, 245.619, 52700.492 21/05/06,15:52:36,12,10,1, 11.9,1,1, 11.019, 10607.791, 245.648, 52700.477 21/05/06,15:52:36,13,10,1, 11.9,1,1, 11.019, 10607.801, 245.625, 52700.472 21/05/06,15:52:36,14,10,1, 11.9,1,1, 11.019, 10607.784, 245.645, 52700.518 21/05/06,15:52:36,15,10,1, 11.9,1,1, 11.019, 10607.789, 245.625, 52700.489 21/05/06,15:52:36,16,10,1, 11.9,1,1, 11.019, 10607.796, 245.611, 52700.460 21/05/06,15:52:36,17,10,1, 11.9,1,1, 11.019, 10607.790, 245.623, 52700.520 21/05/06,15:52:36,18,10,1, 11.9,1,1, 11.019, 10607.792, 245.644, 52700.501 21/05/06,15:52:36,19,10,1, 11.9,1,1, 11.019, 10607.801, 245.649, 52700.482 21/05/06,15:52:37,00,10,1, 11.9,1,1, 11.019, 10607.795, 245.649, 52700.482 21/05/06,15:52:37,01,10,1, 11.9,1,1, 11.019, 10607.817, 245.636, 52700.490 21/05/06,15:52:37,02,10,1, 11.9,1,1, 11.019, 10607.803, 245.657, 52700.450 21/05/06,15:52:37,03,10,1, 11.9,1,1, 11.019, 10607.787, 245.641, 52700.455 21/05/06,15:52:37,04,10,1, 11.9,1,1, 11.019, 10607.805, 245.659, 52700.496 21/05/06,15:52:37,05,10,1, 11.9,1,1, 11.019, 10607.792, 245.642, 52700.472 21/05/06,15:52:37,06,10,1, 11.9,1,1, 11.019, 10607.769, 245.653, 52700.455 21/05/06,15:52:37,07,10,1, 11.9,1,1, 11.019, 10607.786, 245.650, 52700.392 21/05/06,15:52:37,08,10,1, 11.9,1,1, 11.019, 10607.802, 245.648, 52700.442 21/05/06,15:52:37,09,10,1, 11.9,1,1, 11.019, 10607.787, 245.670, 52700.438 21/05/06,15:52:37,10,10,1, 11.9,1,1, 11.019, 10607.787, 245.638, 52700.471 21/05/06,15:52:37,11,10,1, 11.9,1,1, 11.019, 10607.759, 245.661, 52700.422 21/05/06,15:52:37,12,10,1, 11.9,1,1, 11.019, 10607.805, 245.667, 52700.432 21/05/06,15:52:37,13,10,1, 11.9,1,1, 11.019, 10607.777, 245.652, 52700.456 21/05/06,15:52:37,14,10,1, 11.9,1,1, 11.019, 10607.763, 245.660, 52700.469 21/05/06,15:52:37,15,10,1, 11.9,1,1, 11.019, 10607.795, 245.672, 52700.472 21/05/06,15:52:37,16,10,1, 11.9,1,1, 11.019, 10607.787, 245.640, 52700.489 21/05/06,15:52:37,17,10,1, 11.9,1,1, 11.019, 10607.773, 245.665, 52700.506 21/05/06,15:52:37,18,10,1, 11.9,1,1, 11.019, 10607.793, 245.663, 52700.510 21/05/06,15:52:37,19,10,1, 11.9,1,1, 11.019, 10607.776, 245.668, 52700.489 21/05/06,15:52:38,00,10,1, 11.9,1,1, 11.023, 10607.769, 245.668, 52700.489 21/05/06,15:52:38,01,10,1, 11.9,1,1, 11.023, 10607.787, 245.652, 52700.463 21/05/06,15:52:38,02,10,1, 11.9,1,1, 11.023, 10607.779, 245.685, 52700.468 21/05/06,15:52:38,03,10,1, 11.9,1,1, 11.023, 10607.773, 245.688, 52700.501 21/05/06,15:52:38,04,10,1, 11.9,1,1, 11.023, 10607.781, 245.660, 52700.492 21/05/06,15:52:38,05,10,1, 11.9,1,1, 11.023, 10607.748, 245.662, 52700.487 21/05/06,15:52:38,06,10,1, 11.9,1,1, 11.023, 10607.772, 245.698, 52700.515 21/05/06,15:52:38,07,10,1, 11.9,1,1, 11.023, 10607.751, 245.687, 52700.503 21/05/06,15:52:38,08,10,1, 11.9,1,1, 11.023, 10607.770, 245.689, 52700.467 21/05/06,15:52:38,09,10,1, 11.9,1,1, 11.023, 10607.778, 245.694, 52700.484 21/05/06,15:52:38,10,10,1, 11.9,1,1, 11.023, 10607.769, 245.690, 52700.497 21/05/06,15:52:38,11,10,1, 11.9,1,1, 11.023, 10607.734, 245.686, 52700.491 21/05/06,15:52:38,12,10,1, 11.9,1,1, 11.023, 10607.769, 245.659, 52700.479 21/05/06,15:52:38,13,10,1, 11.9,1,1, 11.023, 10607.765, 245.677, 52700.471 21/05/06,15:52:38,14,10,1, 11.9,1,1, 11.023, 10607.788, 245.702, 52700.514 21/05/06,15:52:38,15,10,1, 11.9,1,1, 11.023, 10607.758, 245.686, 52700.504 21/05/06,15:52:38,16,10,1, 11.9,1,1, 11.023, 10607.781, 245.714, 52700.495 21/05/06,15:52:38,17,10,1, 11.9,1,1, 11.023, 10607.749, 245.700, 52700.477 21/05/06,15:52:38,18,10,1, 11.9,1,1, 11.023, 10607.781, 245.689, 52700.497 21/05/06,15:52:38,19,10,1, 11.9,1,1, 11.023, 10607.789, 245.721, 52700.466 21/05/06,15:52:39,00,10,1, 11.9,1,1, 11.024, 10607.786, 245.721, 52700.466 21/05/06,15:52:39,01,10,1, 11.9,1,1, 11.024, 10607.750, 245.706, 52700.485 21/05/06,15:52:39,02,10,1, 11.9,1,1, 11.024, 10607.767, 245.723, 52700.483 21/05/06,15:52:39,03,10,1, 11.9,1,1, 11.024, 10607.743, 245.730, 52700.470 21/05/06,15:52:39,04,10,1, 11.9,1,1, 11.024, 10607.760, 245.707, 52700.517 21/05/06,15:52:39,05,10,1, 11.9,1,1, 11.024, 10607.750, 245.743, 52700.522 21/05/06,15:52:39,06,10,1, 11.9,1,1, 11.024, 10607.745, 245.722, 52700.526 21/05/06,15:52:39,07,10,1, 11.9,1,1, 11.024, 10607.747, 245.732, 52700.499 21/05/06,15:52:39,08,10,1, 11.9,1,1, 11.024, 10607.754, 245.741, 52700.509 21/05/06,15:52:39,09,10,1, 11.9,1,1, 11.024, 10607.739, 245.727, 52700.471 21/05/06,15:52:39,10,10,1, 11.9,1,1, 11.024, 10607.750, 245.731, 52700.498 21/05/06,15:52:39,11,10,1, 11.9,1,1, 11.024, 10607.757, 245.726, 52700.494 21/05/06,15:52:39,12,10,1, 11.9,1,1, 11.024, 10607.741, 245.735, 52700.518 21/05/06,15:52:39,13,10,1, 11.9,1,1, 11.024, 10607.758, 245.729, 52700.528 21/05/06,15:52:39,14,10,1, 11.9,1,1, 11.024, 10607.720, 245.749, 52700.500 21/05/06,15:52:39,15,10,1, 11.9,1,1, 11.024, 10607.728, 245.756, 52700.519 21/05/06,15:52:39,16,10,1, 11.9,1,1, 11.024, 10607.786, 245.752, 52700.541 21/05/06,15:52:39,17,10,1, 11.9,1,1, 11.024, 10607.757, 245.781, 52700.678 21/05/06,15:52:39,18,10,1, 11.9,1,1, 11.024, 10607.768, 245.749, 52700.438 21/05/06,15:52:39,19,10,1, 11.9,1,1, 11.024, 10607.769, 245.769, 52700.504 21/05/06,15:52:40,00,10,1, 11.9,1,1, 11.024, 10607.761, 245.769, 52700.504 21/05/06,15:52:40,01,10,1, 11.9,1,1, 11.024, 10607.743, 245.756, 52700.495 21/05/06,15:52:40,02,10,1, 11.9,1,1, 11.024, 10607.749, 245.741, 52700.488 21/05/06,15:52:40,03,10,1, 11.9,1,1, 11.024, 10607.757, 245.746, 52700.528 21/05/06,15:52:40,04,10,1, 11.9,1,1, 11.024, 10607.745, 245.757, 52700.514 21/05/06,15:52:40,05,10,1, 11.9,1,1, 11.024, 10607.729, 245.761, 52700.511 21/05/06,15:52:40,06,10,1, 11.9,1,1, 11.024, 10607.745, 245.751, 52700.498 21/05/06,15:52:40,07,10,1, 11.9,1,1, 11.024, 10607.755, 245.763, 52700.506 21/05/06,15:52:40,08,10,1, 11.9,1,1, 11.024, 10607.734, 245.778, 52700.500 21/05/06,15:52:40,09,10,1, 11.9,1,1, 11.024, 10607.762, 245.757, 52700.473 21/05/06,15:52:40,10,10,1, 11.9,1,1, 11.024, 10607.757, 245.744, 52700.483 21/05/06,15:52:40,11,10,1, 11.9,1,1, 11.024, 10607.719, 245.758, 52700.491 21/05/06,15:52:40,12,10,1, 11.9,1,1, 11.024, 10607.742, 245.774, 52700.496 21/05/06,15:52:40,13,10,1, 11.9,1,1, 11.024, 10607.749, 245.787, 52700.468 21/05/06,15:52:40,14,10,1, 11.9,1,1, 11.024, 10607.739, 245.808, 52700.494 21/05/06,15:52:40,15,10,1, 11.9,1,1, 11.024, 10607.744, 245.806, 52700.501 21/05/06,15:52:40,16,10,1, 11.9,1,1, 11.024, 10607.740, 245.779, 52700.476 21/05/06,15:52:40,17,10,1, 11.9,1,1, 11.024, 10607.757, 245.775, 52700.538 21/05/06,15:52:40,18,10,1, 11.9,1,1, 11.024, 10607.737, 245.767, 52700.507 21/05/06,15:52:40,19,10,1, 11.9,1,1, 11.024, 10607.764, 245.818, 52700.523 21/05/06,15:52:41,00,10,1, 11.8,1,1, 11.022, 10607.761, 245.818, 52700.523 21/05/06,15:52:41,01,10,1, 11.8,1,1, 11.022, 10607.727, 245.793, 52700.481 21/05/06,15:52:41,02,10,1, 11.8,1,1, 11.022, 10607.738, 245.804, 52700.515 21/05/06,15:52:41,03,10,1, 11.8,1,1, 11.022, 10607.744, 245.802, 52700.492 21/05/06,15:52:41,04,10,1, 11.8,1,1, 11.022, 10607.740, 245.783, 52700.486 21/05/06,15:52:41,05,10,1, 11.8,1,1, 11.022, 10607.749, 245.810, 52700.526 21/05/06,15:52:41,06,10,1, 11.8,1,1, 11.022, 10607.738, 245.763, 52700.512 21/05/06,15:52:41,07,10,1, 11.8,1,1, 11.022, 10607.715, 245.799, 52700.502 21/05/06,15:52:41,08,10,1, 11.8,1,1, 11.022, 10607.731, 245.792, 52700.473 21/05/06,15:52:41,09,10,1, 11.8,1,1, 11.022, 10607.748, 245.808, 52700.551 21/05/06,15:52:41,10,10,1, 11.8,1,1, 11.022, 10607.735, 245.821, 52700.530 21/05/06,15:52:41,11,10,1, 11.8,1,1, 11.022, 10607.733, 245.781, 52700.502 21/05/06,15:52:41,12,10,1, 11.8,1,1, 11.022, 10607.758, 245.806, 52700.742 21/05/06,15:52:41,13,10,1, 11.8,1,1, 11.022, 10607.729, 245.795, 52700.401 21/05/06,15:52:41,14,10,1, 11.8,1,1, 11.022, 10607.711, 245.792, 52700.506 21/05/06,15:52:41,15,10,1, 11.8,1,1, 11.022, 10607.706, 245.808, 52700.477 21/05/06,15:52:41,16,10,1, 11.8,1,1, 11.022, 10607.732, 245.806, 52700.484 21/05/06,15:52:41,17,10,1, 11.8,1,1, 11.022, 10607.739, 245.818, 52700.527 21/05/06,15:52:41,18,10,1, 11.8,1,1, 11.022, 10607.732, 245.829, 52700.508 21/05/06,15:52:41,19,10,1, 11.8,1,1, 11.022, 10607.732, 245.809, 52700.488 21/05/06,15:52:42,00,11,1, 11.9,1,1, 11.022, 10607.728, 245.809, 52700.488 21/05/06,15:52:42,01,11,1, 11.9,1,1, 11.022, 10607.736, 245.812, 52700.515 21/05/06,15:52:42,02,11,1, 11.9,1,1, 11.022, 10607.739, 245.837, 52700.519 21/05/06,15:52:42,03,11,1, 11.9,1,1, 11.022, 10607.744, 245.823, 52700.533 21/05/06,15:52:42,04,11,1, 11.9,1,1, 11.022, 10607.725, 245.832, 52700.491 21/05/06,15:52:42,05,11,1, 11.9,1,1, 11.022, 10607.746, 245.822, 52700.628 21/05/06,15:52:42,06,11,1, 11.9,1,1, 11.022, 10607.692, 245.833, 52700.529 21/05/06,15:52:42,07,11,1, 11.9,1,1, 11.022, 10607.728, 245.855, 52700.587 21/05/06,15:52:42,08,11,1, 11.9,1,1, 11.022, 10607.692, 245.836, 52700.495 21/05/06,15:52:42,09,11,1, 11.9,1,1, 11.022, 10607.724, 245.842, 52700.517 21/05/06,15:52:42,10,11,1, 11.9,1,1, 11.022, 10607.725, 245.854, 52700.528 21/05/06,15:52:42,11,11,1, 11.9,1,1, 11.022, 10607.730, 245.845, 52700.485 21/05/06,15:52:42,12,11,1, 11.9,1,1, 11.022, 10607.733, 245.849, 52700.483 21/05/06,15:52:42,13,11,1, 11.9,1,1, 11.022, 10607.711, 245.830, 52700.508 21/05/06,15:52:42,14,11,1, 11.9,1,1, 11.022, 10607.703, 245.849, 52700.511 21/05/06,15:52:42,15,11,1, 11.9,1,1, 11.022, 10607.733, 245.865, 52700.508 21/05/06,15:52:42,16,11,1, 11.9,1,1, 11.022, 10607.739, 245.856, 52700.547 21/05/06,15:52:42,17,11,1, 11.9,1,1, 11.022, 10607.681, 245.854, 52700.547 21/05/06,15:52:42,18,11,1, 11.9,1,1, 11.022, 10607.733, 245.859, 52700.515 21/05/06,15:52:42,19,11,1, 11.9,1,1, 11.022, 10607.712, 245.845, 52700.530 21/05/06,15:52:43,00,10,1, 11.9,1,1, 11.024, 10607.711, 245.845, 52700.530 21/05/06,15:52:43,01,10,1, 11.9,1,1, 11.024, 10607.717, 245.869, 52700.524 21/05/06,15:52:43,02,10,1, 11.9,1,1, 11.024, 10607.695, 245.864, 52700.486 21/05/06,15:52:43,03,10,1, 11.9,1,1, 11.024, 10607.717, 245.846, 52700.483 21/05/06,15:52:43,04,10,1, 11.9,1,1, 11.024, 10607.733, 245.852, 52700.394 21/05/06,15:52:43,05,10,1, 11.9,1,1, 11.024, 10607.694, 245.861, 52700.503 21/05/06,15:52:43,06,10,1, 11.9,1,1, 11.024, 10607.696, 245.846, 52700.531 21/05/06,15:52:43,07,10,1, 11.9,1,1, 11.024, 10607.680, 245.841, 52700.500 21/05/06,15:52:43,08,10,1, 11.9,1,1, 11.024, 10607.712, 245.871, 52700.526 21/05/06,15:52:43,09,10,1, 11.9,1,1, 11.024, 10607.690, 245.858, 52700.517 21/05/06,15:52:43,10,10,1, 11.9,1,1, 11.024, 10607.716, 245.874, 52700.503 21/05/06,15:52:43,11,10,1, 11.9,1,1, 11.024, 10607.751, 245.883, 52700.717 21/05/06,15:52:43,12,10,1, 11.9,1,1, 11.024, 10607.704, 245.869, 52700.419 21/05/06,15:52:43,13,10,1, 11.9,1,1, 11.024, 10607.688, 245.855, 52700.523 21/05/06,15:52:43,14,10,1, 11.9,1,1, 11.024, 10607.694, 245.885, 52700.541 21/05/06,15:52:43,15,10,1, 11.9,1,1, 11.024, 10607.714, 245.867, 52700.527 21/05/06,15:52:43,16,10,1, 11.9,1,1, 11.024, 10607.731, 245.860, 52700.516 21/05/06,15:52:43,17,10,1, 11.9,1,1, 11.024, 10607.708, 245.863, 52700.538 21/05/06,15:52:43,18,10,1, 11.9,1,1, 11.024, 10607.703, 245.863, 52700.540 21/05/06,15:52:43,19,10,1, 11.9,1,1, 11.024, 10607.697, 245.882, 52700.531 21/05/06,15:52:44,00,09,1, 11.9,1,1, 11.021, 10607.694, 245.882, 52700.531 21/05/06,15:52:44,01,09,1, 11.9,1,1, 11.021, 10607.701, 245.867, 52700.535 21/05/06,15:52:44,02,09,1, 11.9,1,1, 11.021, 10607.722, 245.855, 52700.543 21/05/06,15:52:44,03,09,1, 11.9,1,1, 11.021, 10607.700, 245.890, 52700.570 21/05/06,15:52:44,04,09,1, 11.9,1,1, 11.021, 10607.704, 245.888, 52700.563 21/05/06,15:52:44,05,09,1, 11.9,1,1, 11.021, 10607.694, 245.885, 52700.546 21/05/06,15:52:44,06,09,1, 11.9,1,1, 11.021, 10607.718, 245.874, 52700.496 21/05/06,15:52:44,07,09,1, 11.9,1,1, 11.021, 10607.715, 245.896, 52700.553 21/05/06,15:52:44,08,09,1, 11.9,1,1, 11.021, 10607.707, 245.881, 52700.539 21/05/06,15:52:44,09,09,1, 11.9,1,1, 11.021, 10607.709, 245.890, 52700.544 21/05/06,15:52:44,10,09,1, 11.9,1,1, 11.021, 10607.706, 245.861, 52700.428 21/05/06,15:52:44,11,09,1, 11.9,1,1, 11.021, 10607.711, 245.876, 52700.513 21/05/06,15:52:44,12,09,1, 11.9,1,1, 11.021, 10607.713, 245.896, 52700.523 21/05/06,15:52:44,13,09,1, 11.9,1,1, 11.021, 10607.723, 245.908, 52700.538 21/05/06,15:52:44,14,09,1, 11.9,1,1, 11.021, 10607.706, 245.894, 52700.500 21/05/06,15:52:44,15,09,1, 11.9,1,1, 11.021, 10607.702, 245.890, 52700.506 21/05/06,15:52:44,16,09,1, 11.9,1,1, 11.021, 10607.702, 245.897, 52700.502 21/05/06,15:52:44,17,09,1, 11.9,1,1, 11.021, 10607.710, 245.884, 52700.493 21/05/06,15:52:44,18,09,1, 11.9,1,1, 11.021, 10607.701, 245.876, 52700.526 21/05/06,15:52:44,19,09,1, 11.9,1,1, 11.021, 10607.687, 245.899, 52700.500 21/05/06,15:52:45,00,10,1, 11.9,1,1, 11.025, 10607.686, 245.899, 52700.500 21/05/06,15:52:45,01,10,1, 11.9,1,1, 11.025, 10607.715, 245.890, 52700.503 21/05/06,15:52:45,02,10,1, 11.9,1,1, 11.025, 10607.715, 245.897, 52700.493 21/05/06,15:52:45,03,10,1, 11.9,1,1, 11.025, 10607.712, 245.909, 52700.539 21/05/06,15:52:45,04,10,1, 11.9,1,1, 11.025, 10607.704, 245.900, 52700.494 21/05/06,15:52:45,05,10,1, 11.9,1,1, 11.025, 10607.731, 245.912, 52700.506 21/05/06,15:52:45,06,10,1, 11.9,1,1, 11.025, 10607.711, 245.913, 52700.517 21/05/06,15:52:45,07,10,1, 11.9,1,1, 11.025, 10607.699, 245.919, 52700.513 21/05/06,15:52:45,08,10,1, 11.9,1,1, 11.025, 10607.721, 245.905, 52700.511 21/05/06,15:52:45,09,10,1, 11.9,1,1, 11.025, 10607.685, 245.895, 52700.504 21/05/06,15:52:45,10,10,1, 11.9,1,1, 11.025, 10607.704, 245.914, 52700.503 21/05/06,15:52:45,11,10,1, 11.9,1,1, 11.025, 10607.747, 245.902, 52700.539 21/05/06,15:52:45,12,10,1, 11.9,1,1, 11.025, 10607.723, 245.915, 52700.502 21/05/06,15:52:45,13,10,1, 11.9,1,1, 11.025, 10607.712, 245.914, 52700.520 21/05/06,15:52:45,14,10,1, 11.9,1,1, 11.025, 10607.730, 245.919, 52700.547 21/05/06,15:52:45,15,10,1, 11.9,1,1, 11.025, 10607.740, 245.925, 52700.532 21/05/06,15:52:45,16,10,1, 11.9,1,1, 11.025, 10607.725, 245.936, 52700.503 21/05/06,15:52:45,17,10,1, 11.9,1,1, 11.025, 10607.726, 245.917, 52700.516 21/05/06,15:52:45,18,10,1, 11.9,1,1, 11.025, 10607.717, 245.921, 52700.576 21/05/06,15:52:45,19,10,1, 11.9,1,1, 11.025, 10607.717, 245.932, 52700.519 21/05/06,15:52:46,00,11,1, 11.9,1,1, 11.024, 10607.711, 245.932, 52700.519 21/05/06,15:52:46,01,11,1, 11.9,1,1, 11.024, 10607.713, 245.936, 52700.529 21/05/06,15:52:46,02,11,1, 11.9,1,1, 11.024, 10607.740, 245.952, 52700.553 21/05/06,15:52:46,03,11,1, 11.9,1,1, 11.024, 10607.727, 245.934, 52700.536 21/05/06,15:52:46,04,11,1, 11.9,1,1, 11.024, 10607.715, 245.965, 52700.539 21/05/06,15:52:46,05,11,1, 11.9,1,1, 11.024, 10607.708, 245.947, 52700.575 21/05/06,15:52:46,06,11,1, 11.9,1,1, 11.024, 10607.732, 245.935, 52700.542 21/05/06,15:52:46,07,11,1, 11.9,1,1, 11.024, 10607.720, 245.944, 52700.563 21/05/06,15:52:46,08,11,1, 11.9,1,1, 11.024, 10607.733, 245.949, 52700.398 21/05/06,15:52:46,09,11,1, 11.9,1,1, 11.024, 10607.720, 245.953, 52700.590 21/05/06,15:52:46,10,11,1, 11.9,1,1, 11.024, 10607.699, 245.965, 52700.581 21/05/06,15:52:46,11,11,1, 11.9,1,1, 11.024, 10607.724, 245.945, 52700.574 21/05/06,15:52:46,12,11,1, 11.9,1,1, 11.024, 10607.695, 245.941, 52700.527 21/05/06,15:52:46,13,11,1, 11.9,1,1, 11.024, 10607.716, 245.961, 52700.517 21/05/06,15:52:46,14,11,1, 11.9,1,1, 11.024, 10607.720, 245.936, 52700.519 21/05/06,15:52:46,15,11,1, 11.9,1,1, 11.024, 10607.704, 245.964, 52700.514 21/05/06,15:52:46,16,11,1, 11.9,1,1, 11.024, 10607.723, 245.946, 52700.516 21/05/06,15:52:46,17,11,1, 11.9,1,1, 11.024, 10607.723, 245.958, 52700.521 21/05/06,15:52:46,18,11,1, 11.9,1,1, 11.024, 10607.722, 245.972, 52700.554 21/05/06,15:52:46,19,11,1, 11.9,1,1, 11.024, 10607.721, 245.961, 52700.532 21/05/06,15:52:47,00,11,1, 11.8,1,1, 11.025, 10607.719, 245.961, 52700.532 21/05/06,15:52:47,01,11,1, 11.8,1,1, 11.025, 10607.734, 245.942, 52700.543 21/05/06,15:52:47,02,11,1, 11.8,1,1, 11.025, 10607.733, 245.963, 52700.541 21/05/06,15:52:47,03,11,1, 11.8,1,1, 11.025, 10607.724, 245.951, 52700.574 21/05/06,15:52:47,04,11,1, 11.8,1,1, 11.025, 10607.745, 245.965, 52700.539 21/05/06,15:52:47,05,11,1, 11.8,1,1, 11.025, 10607.734, 245.941, 52700.572 21/05/06,15:52:47,06,11,1, 11.8,1,1, 11.025, 10607.742, 245.969, 52700.551 21/05/06,15:52:47,07,11,1, 11.8,1,1, 11.025, 10607.718, 245.968, 52700.576 21/05/06,15:52:47,08,11,1, 11.8,1,1, 11.025, 10607.753, 245.972, 52700.593 21/05/06,15:52:47,09,11,1, 11.8,1,1, 11.025, 10607.741, 245.991, 52700.555 21/05/06,15:52:47,10,11,1, 11.8,1,1, 11.025, 10607.743, 245.988, 52700.549 21/05/06,15:52:47,11,11,1, 11.8,1,1, 11.025, 10607.759, 245.997, 52700.556 21/05/06,15:52:47,12,11,1, 11.8,1,1, 11.025, 10607.744, 246.010, 52700.528 21/05/06,15:52:47,13,11,1, 11.8,1,1, 11.025, 10607.754, 245.984, 52700.561 21/05/06,15:52:47,14,11,1, 11.8,1,1, 11.025, 10607.747, 245.993, 52700.544 21/05/06,15:52:47,15,11,1, 11.8,1,1, 11.025, 10607.744, 245.986, 52700.538 21/05/06,15:52:47,16,11,1, 11.8,1,1, 11.025, 10607.761, 245.959, 52700.539 21/05/06,15:52:47,17,11,1, 11.8,1,1, 11.025, 10607.767, 245.981, 52700.500 21/05/06,15:52:47,18,11,1, 11.8,1,1, 11.025, 10607.758, 245.998, 52700.551 21/05/06,15:52:47,19,11,1, 11.8,1,1, 11.025, 10607.741, 245.985, 52700.563 21/05/06,15:52:48,00,11,1, 11.8,1,1, 11.022, 10607.736, 245.985, 52700.563 21/05/06,15:52:48,01,11,1, 11.8,1,1, 11.022, 10607.754, 246.013, 52700.581 21/05/06,15:52:48,02,11,1, 11.8,1,1, 11.022, 10607.737, 245.999, 52700.548 21/05/06,15:52:48,03,11,1, 11.8,1,1, 11.022, 10607.747, 246.019, 52700.551 21/05/06,15:52:48,04,11,1, 11.8,1,1, 11.022, 10607.733, 246.019, 52700.586 21/05/06,15:52:48,05,11,1, 11.8,1,1, 11.022, 10607.740, 245.997, 52700.531 21/05/06,15:52:48,06,11,1, 11.8,1,1, 11.022, 10607.749, 246.006, 52700.589 21/05/06,15:52:48,07,11,1, 11.8,1,1, 11.022, 10607.736, 246.005, 52700.527 21/05/06,15:52:48,08,11,1, 11.8,1,1, 11.022, 10607.717, 246.001, 52700.549 21/05/06,15:52:48,09,11,1, 11.8,1,1, 11.022, 10607.745, 246.011, 52700.571 21/05/06,15:52:48,10,11,1, 11.8,1,1, 11.022, 10607.762, 246.009, 52700.584 21/05/06,15:52:48,11,11,1, 11.8,1,1, 11.022, 10607.755, 246.049, 52700.568 21/05/06,15:52:48,12,11,1, 11.8,1,1, 11.022, 10607.754, 246.023, 52700.523 21/05/06,15:52:48,13,11,1, 11.8,1,1, 11.022, 10607.751, 246.005, 52700.562 21/05/06,15:52:48,14,11,1, 11.8,1,1, 11.022, 10607.779, 246.015, 52700.596 21/05/06,15:52:48,15,11,1, 11.8,1,1, 11.022, 10607.738, 246.027, 52700.572 21/05/06,15:52:48,16,11,1, 11.8,1,1, 11.022, 10607.747, 246.026, 52700.574 21/05/06,15:52:48,17,11,1, 11.8,1,1, 11.022, 10607.757, 246.016, 52700.543 21/05/06,15:52:48,18,11,1, 11.8,1,1, 11.022, 10607.764, 246.033, 52700.559 21/05/06,15:52:48,19,11,1, 11.8,1,1, 11.022, 10607.737, 246.026, 52700.403 21/05/06,15:52:49,00,10,1, 11.9,1,1, 11.022, 10607.736, 246.026, 52700.403 21/05/06,15:52:49,01,10,1, 11.9,1,1, 11.022, 10607.794, 245.998, 52700.539 21/05/06,15:52:49,02,10,1, 11.9,1,1, 11.022, 10607.765, 246.003, 52700.551 21/05/06,15:52:49,03,10,1, 11.9,1,1, 11.022, 10607.753, 246.034, 52700.539 21/05/06,15:52:49,04,10,1, 11.9,1,1, 11.022, 10607.775, 246.016, 52700.562 21/05/06,15:52:49,05,10,1, 11.9,1,1, 11.022, 10607.772, 246.015, 52700.532 21/05/06,15:52:49,06,10,1, 11.9,1,1, 11.022, 10607.767, 246.023, 52700.536 21/05/06,15:52:49,07,10,1, 11.9,1,1, 11.022, 10607.773, 246.030, 52700.551 21/05/06,15:52:49,08,10,1, 11.9,1,1, 11.022, 10607.759, 246.042, 52700.570 21/05/06,15:52:49,09,10,1, 11.9,1,1, 11.022, 10607.748, 246.044, 52700.544 21/05/06,15:52:49,10,10,1, 11.9,1,1, 11.022, 10607.764, 246.034, 52700.561 21/05/06,15:52:49,11,10,1, 11.9,1,1, 11.022, 10607.760, 246.032, 52700.566 21/05/06,15:52:49,12,10,1, 11.9,1,1, 11.022, 10607.754, 246.030, 52700.597 21/05/06,15:52:49,13,10,1, 11.9,1,1, 11.022, 10607.771, 246.033, 52700.593 21/05/06,15:52:49,14,10,1, 11.9,1,1, 11.022, 10607.763, 246.076, 52700.566 21/05/06,15:52:49,15,10,1, 11.9,1,1, 11.022, 10607.757, 246.050, 52700.578 21/05/06,15:52:49,16,10,1, 11.9,1,1, 11.022, 10607.741, 246.053, 52700.568 21/05/06,15:52:49,17,10,1, 11.9,1,1, 11.022, 10607.779, 246.068, 52700.559 21/05/06,15:52:49,18,10,1, 11.9,1,1, 11.022, 10607.762, 246.048, 52700.538 21/05/06,15:52:49,19,10,1, 11.9,1,1, 11.022, 10607.774, 246.046, 52700.560 21/05/06,15:52:50,00,10,1, 11.9,1,1, 11.024, 10607.769, 246.046, 52700.560 21/05/06,15:52:50,01,10,1, 11.9,1,1, 11.024, 10607.760, 246.046, 52700.571 21/05/06,15:52:50,02,10,1, 11.9,1,1, 11.024, 10607.773, 246.056, 52700.556 21/05/06,15:52:50,03,10,1, 11.9,1,1, 11.024, 10607.761, 246.033, 52700.579 21/05/06,15:52:50,04,10,1, 11.9,1,1, 11.024, 10607.752, 246.046, 52700.600 21/05/06,15:52:50,05,10,1, 11.9,1,1, 11.024, 10607.767, 246.056, 52700.580 21/05/06,15:52:50,06,10,1, 11.9,1,1, 11.024, 10607.750, 246.067, 52700.551 21/05/06,15:52:50,07,10,1, 11.9,1,1, 11.024, 10607.770, 246.068, 52700.545 21/05/06,15:52:50,08,10,1, 11.9,1,1, 11.024, 10607.780, 246.069, 52700.582 21/05/06,15:52:50,09,10,1, 11.9,1,1, 11.024, 10607.749, 246.091, 52700.596 21/05/06,15:52:50,10,10,1, 11.9,1,1, 11.024, 10607.778, 246.070, 52700.567 21/05/06,15:52:50,11,10,1, 11.9,1,1, 11.024, 10607.767, 246.071, 52700.561 21/05/06,15:52:50,12,10,1, 11.9,1,1, 11.024, 10607.769, 246.056, 52700.593 21/05/06,15:52:50,13,10,1, 11.9,1,1, 11.024, 10607.773, 246.080, 52700.583 21/05/06,15:52:50,14,10,1, 11.9,1,1, 11.024, 10607.772, 246.064, 52700.581 21/05/06,15:52:50,15,10,1, 11.9,1,1, 11.024, 10607.745, 246.077, 52700.593 21/05/06,15:52:50,16,10,1, 11.9,1,1, 11.024, 10607.778, 246.083, 52700.562 21/05/06,15:52:50,17,10,1, 11.9,1,1, 11.024, 10607.750, 246.076, 52700.584 21/05/06,15:52:50,18,10,1, 11.9,1,1, 11.024, 10607.776, 246.075, 52700.584 21/05/06,15:52:50,19,10,1, 11.9,1,1, 11.024, 10607.765, 246.063, 52700.568 21/05/06,15:52:51,00,10,1, 11.8,1,1, 11.025, 10607.761, 246.063, 52700.568 21/05/06,15:52:51,01,10,1, 11.8,1,1, 11.025, 10607.762, 246.055, 52700.562 21/05/06,15:52:51,02,10,1, 11.8,1,1, 11.025, 10607.787, 246.081, 52700.573 21/05/06,15:52:51,03,10,1, 11.8,1,1, 11.025, 10607.768, 246.075, 52700.611 21/05/06,15:52:51,04,10,1, 11.8,1,1, 11.025, 10607.768, 246.081, 52700.559 21/05/06,15:52:51,05,10,1, 11.8,1,1, 11.025, 10607.768, 246.076, 52700.596 21/05/06,15:52:51,06,10,1, 11.8,1,1, 11.025, 10607.768, 246.081, 52700.529 21/05/06,15:52:51,07,10,1, 11.8,1,1, 11.025, 10607.780, 246.070, 52700.586 21/05/06,15:52:51,08,10,1, 11.8,1,1, 11.025, 10607.791, 246.056, 52700.594 21/05/06,15:52:51,09,10,1, 11.8,1,1, 11.025, 10607.775, 246.062, 52700.568 21/05/06,15:52:51,10,10,1, 11.8,1,1, 11.025, 10607.788, 246.068, 52700.548 21/05/06,15:52:51,11,10,1, 11.8,1,1, 11.025, 10607.784, 246.078, 52700.573 21/05/06,15:52:51,12,10,1, 11.8,1,1, 11.025, 10607.792, 246.086, 52700.553 21/05/06,15:52:51,13,10,1, 11.8,1,1, 11.025, 10607.767, 246.100, 52700.581 21/05/06,15:52:51,14,10,1, 11.8,1,1, 11.025, 10607.780, 246.085, 52700.569 21/05/06,15:52:51,15,10,1, 11.8,1,1, 11.025, 10607.801, 246.063, 52700.583 21/05/06,15:52:51,16,10,1, 11.8,1,1, 11.025, 10607.772, 246.088, 52700.582 21/05/06,15:52:51,17,10,1, 11.8,1,1, 11.025, 10607.791, 246.096, 52700.614 21/05/06,15:52:51,18,10,1, 11.8,1,1, 11.025, 10607.741, 246.093, 52700.589 21/05/06,15:52:51,19,10,1, 11.8,1,1, 11.025, 10607.770, 246.130, 52700.602 21/05/06,15:52:52,00,11,1, 11.8,1,1, 11.026, 10607.769, 246.130, 52700.602 21/05/06,15:52:52,01,11,1, 11.8,1,1, 11.026, 10607.780, 246.119, 52700.599 21/05/06,15:52:52,02,11,1, 11.8,1,1, 11.026, 10607.763, 246.097, 52700.581 21/05/06,15:52:52,03,11,1, 11.8,1,1, 11.026, 10607.771, 246.121, 52700.601 21/05/06,15:52:52,04,11,1, 11.8,1,1, 11.026, 10607.750, 246.128, 52700.573 21/05/06,15:52:52,05,11,1, 11.8,1,1, 11.026, 10607.761, 246.128, 52700.588 21/05/06,15:52:52,06,11,1, 11.8,1,1, 11.026, 10607.788, 246.102, 52700.586 21/05/06,15:52:52,07,11,1, 11.8,1,1, 11.026, 10607.788, 246.147, 52700.590 21/05/06,15:52:52,08,11,1, 11.8,1,1, 11.026, 10607.798, 246.113, 52700.540 21/05/06,15:52:52,09,11,1, 11.8,1,1, 11.026, 10607.769, 246.113, 52700.562 21/05/06,15:52:52,10,11,1, 11.8,1,1, 11.026, 10607.765, 246.142, 52700.558 21/05/06,15:52:52,11,11,1, 11.8,1,1, 11.026, 10607.783, 246.102, 52700.552 21/05/06,15:52:52,12,11,1, 11.8,1,1, 11.026, 10607.767, 246.117, 52700.595 21/05/06,15:52:52,13,11,1, 11.8,1,1, 11.026, 10607.750, 246.117, 52700.588 21/05/06,15:52:52,14,11,1, 11.8,1,1, 11.026, 10607.789, 246.152, 52700.603 21/05/06,15:52:52,15,11,1, 11.8,1,1, 11.026, 10607.774, 246.131, 52700.613 21/05/06,15:52:52,16,11,1, 11.8,1,1, 11.026, 10607.779, 246.132, 52700.565 21/05/06,15:52:52,17,11,1, 11.8,1,1, 11.026, 10607.773, 246.141, 52700.608 21/05/06,15:52:52,18,11,1, 11.8,1,1, 11.026, 10607.795, 246.135, 52700.610 21/05/06,15:52:52,19,11,1, 11.8,1,1, 11.026, 10607.781, 246.143, 52700.600 21/05/06,15:52:53,00,11,1, 11.9,1,1, 11.027, 10607.778, 246.143, 52700.600 21/05/06,15:52:53,01,11,1, 11.9,1,1, 11.027, 10607.805, 246.147, 52700.614 21/05/06,15:52:53,02,11,1, 11.9,1,1, 11.027, 10607.789, 246.149, 52700.614 21/05/06,15:52:53,03,11,1, 11.9,1,1, 11.027, 10607.795, 246.141, 52700.590 21/05/06,15:52:53,04,11,1, 11.9,1,1, 11.027, 10607.784, 246.167, 52700.595 21/05/06,15:52:53,05,11,1, 11.9,1,1, 11.027, 10607.781, 246.155, 52700.598 21/05/06,15:52:53,06,11,1, 11.9,1,1, 11.027, 10607.770, 246.172, 52700.607 21/05/06,15:52:53,07,11,1, 11.9,1,1, 11.027, 10607.783, 246.156, 52700.611 21/05/06,15:52:53,08,11,1, 11.9,1,1, 11.027, 10607.779, 246.171, 52700.611 21/05/06,15:52:53,09,11,1, 11.9,1,1, 11.027, 10607.787, 246.169, 52700.589 21/05/06,15:52:53,10,11,1, 11.9,1,1, 11.027, 10607.804, 246.187, 52700.578 21/05/06,15:52:53,11,11,1, 11.9,1,1, 11.027, 10607.800, 246.187, 52700.584 21/05/06,15:52:53,12,11,1, 11.9,1,1, 11.027, 10607.779, 246.180, 52700.619 21/05/06,15:52:53,13,11,1, 11.9,1,1, 11.027, 10607.785, 246.177, 52700.613 21/05/06,15:52:53,14,11,1, 11.9,1,1, 11.027, 10607.775, 246.186, 52700.617 21/05/06,15:52:53,15,11,1, 11.9,1,1, 11.027, 10607.790, 246.194, 52700.651 21/05/06,15:52:53,16,11,1, 11.9,1,1, 11.027, 10607.813, 246.172, 52700.644 21/05/06,15:52:53,17,11,1, 11.9,1,1, 11.027, 10607.779, 246.195, 52700.634 21/05/06,15:52:53,18,11,1, 11.9,1,1, 11.027, 10607.774, 246.198, 52700.605 21/05/06,15:52:53,19,11,1, 11.9,1,1, 11.027, 10607.793, 246.208, 52700.629 21/05/06,15:52:54,00,11,1, 11.8,1,1, 11.027, 10607.786, 246.208, 52700.629 21/05/06,15:52:54,01,11,1, 11.8,1,1, 11.027, 10607.762, 246.240, 52700.631 21/05/06,15:52:54,02,11,1, 11.8,1,1, 11.027, 10607.778, 246.223, 52700.615 21/05/06,15:52:54,03,11,1, 11.8,1,1, 11.027, 10607.778, 246.207, 52700.630 21/05/06,15:52:54,04,11,1, 11.8,1,1, 11.027, 10607.773, 246.222, 52700.609 21/05/06,15:52:54,05,11,1, 11.8,1,1, 11.027, 10607.797, 246.232, 52700.642 21/05/06,15:52:54,06,11,1, 11.8,1,1, 11.027, 10607.775, 246.219, 52700.606 21/05/06,15:52:54,07,11,1, 11.8,1,1, 11.027, 10607.793, 246.255, 52700.614 21/05/06,15:52:54,08,11,1, 11.8,1,1, 11.027, 10607.775, 246.227, 52700.618 21/05/06,15:52:54,09,11,1, 11.8,1,1, 11.027, 10607.768, 246.266, 52700.574 21/05/06,15:52:54,10,11,1, 11.8,1,1, 11.027, 10607.771, 246.257, 52700.608 21/05/06,15:52:54,11,11,1, 11.8,1,1, 11.027, 10607.790, 246.242, 52700.606 21/05/06,15:52:54,12,11,1, 11.8,1,1, 11.027, 10607.782, 246.279, 52700.621 21/05/06,15:52:54,13,11,1, 11.8,1,1, 11.027, 10607.775, 246.241, 52700.654 21/05/06,15:52:54,14,11,1, 11.8,1,1, 11.027, 10607.767, 246.243, 52700.608 21/05/06,15:52:54,15,11,1, 11.8,1,1, 11.027, 10607.774, 246.245, 52700.631 21/05/06,15:52:54,16,11,1, 11.8,1,1, 11.027, 10607.756, 246.241, 52700.593 21/05/06,15:52:54,17,11,1, 11.8,1,1, 11.027, 10607.767, 246.242, 52700.626 21/05/06,15:52:54,18,11,1, 11.8,1,1, 11.027, 10607.745, 246.219, 52700.652 21/05/06,15:52:54,19,11,1, 11.8,1,1, 11.027, 10607.758, 246.241, 52700.639 21/05/06,15:52:55,00,11,1, 11.9,1,1, 11.024, 10607.753, 246.241, 52700.639 21/05/06,15:52:55,01,11,1, 11.9,1,1, 11.024, 10607.771, 246.250, 52700.634 21/05/06,15:52:55,02,11,1, 11.9,1,1, 11.024, 10607.770, 246.259, 52700.638 21/05/06,15:52:55,03,11,1, 11.9,1,1, 11.024, 10607.785, 246.256, 52700.615 21/05/06,15:52:55,04,11,1, 11.9,1,1, 11.024, 10607.780, 246.258, 52700.601 21/05/06,15:52:55,05,11,1, 11.9,1,1, 11.024, 10607.759, 246.254, 52700.641 21/05/06,15:52:55,06,11,1, 11.9,1,1, 11.024, 10607.737, 246.272, 52700.611 21/05/06,15:52:55,07,11,1, 11.9,1,1, 11.024, 10607.760, 246.269, 52700.626 21/05/06,15:52:55,08,11,1, 11.9,1,1, 11.024, 10607.777, 246.260, 52700.609 21/05/06,15:52:55,09,11,1, 11.9,1,1, 11.024, 10607.762, 246.270, 52700.620 21/05/06,15:52:55,10,11,1, 11.9,1,1, 11.024, 10607.754, 246.264, 52700.581 21/05/06,15:52:55,11,11,1, 11.9,1,1, 11.024, 10607.777, 246.277, 52700.623 21/05/06,15:52:55,12,11,1, 11.9,1,1, 11.024, 10607.769, 246.277, 52700.587 21/05/06,15:52:55,13,11,1, 11.9,1,1, 11.024, 10607.744, 246.300, 52700.556 21/05/06,15:52:55,14,11,1, 11.9,1,1, 11.024, 10607.750, 246.280, 52700.618 21/05/06,15:52:55,15,11,1, 11.9,1,1, 11.024, 10607.765, 246.304, 52700.611 21/05/06,15:52:55,16,11,1, 11.9,1,1, 11.024, 10607.749, 246.301, 52700.630 21/05/06,15:52:55,17,11,1, 11.9,1,1, 11.024, 10607.781, 246.292, 52700.610 21/05/06,15:52:55,18,11,1, 11.9,1,1, 11.024, 10607.758, 246.302, 52700.606 21/05/06,15:52:55,19,11,1, 11.9,1,1, 11.024, 10607.756, 246.304, 52700.641 21/05/06,15:52:56,00,10,1, 11.9,1,1, 11.029, 10607.753, 246.304, 52700.641 21/05/06,15:52:56,01,10,1, 11.9,1,1, 11.029, 10607.753, 246.319, 52700.635 21/05/06,15:52:56,02,10,1, 11.9,1,1, 11.029, 10607.763, 246.322, 52700.621 21/05/06,15:52:56,03,10,1, 11.9,1,1, 11.029, 10607.782, 246.309, 52700.636 21/05/06,15:52:56,04,10,1, 11.9,1,1, 11.029, 10607.764, 246.298, 52700.620 21/05/06,15:52:56,05,10,1, 11.9,1,1, 11.029, 10607.771, 246.330, 52700.659 21/05/06,15:52:56,06,10,1, 11.9,1,1, 11.029, 10607.770, 246.315, 52700.640 21/05/06,15:52:56,07,10,1, 11.9,1,1, 11.029, 10607.762, 246.315, 52700.658 21/05/06,15:52:56,08,10,1, 11.9,1,1, 11.029, 10607.760, 246.327, 52700.637 21/05/06,15:52:56,09,10,1, 11.9,1,1, 11.029, 10607.751, 246.324, 52700.660 21/05/06,15:52:56,10,10,1, 11.9,1,1, 11.029, 10607.732, 246.304, 52700.624 21/05/06,15:52:56,11,10,1, 11.9,1,1, 11.029, 10607.768, 246.330, 52700.648 21/05/06,15:52:56,12,10,1, 11.9,1,1, 11.029, 10607.743, 246.309, 52700.644 21/05/06,15:52:56,13,10,1, 11.9,1,1, 11.029, 10607.771, 246.312, 52700.612 21/05/06,15:52:56,14,10,1, 11.9,1,1, 11.029, 10607.756, 246.344, 52700.619 21/05/06,15:52:56,15,10,1, 11.9,1,1, 11.029, 10607.778, 246.322, 52700.637 21/05/06,15:52:56,16,10,1, 11.9,1,1, 11.029, 10607.771, 246.347, 52700.641 21/05/06,15:52:56,17,10,1, 11.9,1,1, 11.029, 10607.760, 246.313, 52700.646 21/05/06,15:52:56,18,10,1, 11.9,1,1, 11.029, 10607.758, 246.326, 52700.620 21/05/06,15:52:56,19,10,1, 11.9,1,1, 11.029, 10607.756, 246.327, 52700.625 21/05/06,15:52:57,00,11,1, 11.8,1,1, 11.026, 10607.753, 246.327, 52700.625 21/05/06,15:52:57,01,11,1, 11.8,1,1, 11.026, 10607.738, 246.355, 52700.643 21/05/06,15:52:57,02,11,1, 11.8,1,1, 11.026, 10607.758, 246.344, 52700.656 21/05/06,15:52:57,03,11,1, 11.8,1,1, 11.026, 10607.765, 246.340, 52700.617 21/05/06,15:52:57,04,11,1, 11.8,1,1, 11.026, 10607.779, 246.352, 52700.615 21/05/06,15:52:57,05,11,1, 11.8,1,1, 11.026, 10607.756, 246.374, 52700.584 21/05/06,15:52:57,06,11,1, 11.8,1,1, 11.026, 10607.745, 246.369, 52700.597 21/05/06,15:52:57,07,11,1, 11.8,1,1, 11.026, 10607.751, 246.378, 52700.605 21/05/06,15:52:57,08,11,1, 11.8,1,1, 11.026, 10607.764, 246.378, 52700.660 21/05/06,15:52:57,09,11,1, 11.8,1,1, 11.026, 10607.749, 246.381, 52700.603 21/05/06,15:52:57,10,11,1, 11.8,1,1, 11.026, 10607.748, 246.352, 52700.637 21/05/06,15:52:57,11,11,1, 11.8,1,1, 11.026, 10607.758, 246.373, 52700.644 21/05/06,15:52:57,12,11,1, 11.8,1,1, 11.026, 10607.755, 246.362, 52700.667 21/05/06,15:52:57,13,11,1, 11.8,1,1, 11.026, 10607.760, 246.381, 52700.657 21/05/06,15:52:57,14,11,1, 11.8,1,1, 11.026, 10607.755, 246.384, 52700.634 21/05/06,15:52:57,15,11,1, 11.8,1,1, 11.026, 10607.760, 246.402, 52700.661 21/05/06,15:52:57,16,11,1, 11.8,1,1, 11.026, 10607.764, 246.377, 52700.696 21/05/06,15:52:57,17,11,1, 11.8,1,1, 11.026, 10607.750, 246.402, 52700.714 21/05/06,15:52:57,18,11,1, 11.8,1,1, 11.026, 10607.747, 246.385, 52700.652 21/05/06,15:52:57,19,11,1, 11.8,1,1, 11.026, 10607.741, 246.376, 52700.659 21/05/06,15:52:58,00,11,1, 11.9,1,1, 11.023, 10607.736, 246.376, 52700.659 21/05/06,15:52:58,01,11,1, 11.9,1,1, 11.023, 10607.752, 246.410, 52700.634 21/05/06,15:52:58,02,11,1, 11.9,1,1, 11.023, 10607.764, 246.380, 52700.657 21/05/06,15:52:58,03,11,1, 11.9,1,1, 11.023, 10607.734, 246.413, 52700.645 21/05/06,15:52:58,04,11,1, 11.9,1,1, 11.023, 10607.729, 246.390, 52700.618 21/05/06,15:52:58,05,11,1, 11.9,1,1, 11.023, 10607.735, 246.392, 52700.652 21/05/06,15:52:58,06,11,1, 11.9,1,1, 11.023, 10607.749, 246.399, 52700.650 21/05/06,15:52:58,07,11,1, 11.9,1,1, 11.023, 10607.741, 246.397, 52700.685 21/05/06,15:52:58,08,11,1, 11.9,1,1, 11.023, 10607.743, 246.427, 52700.655 21/05/06,15:52:58,09,11,1, 11.9,1,1, 11.023, 10607.754, 246.423, 52700.662 21/05/06,15:52:58,10,11,1, 11.9,1,1, 11.023, 10607.732, 246.418, 52700.641 21/05/06,15:52:58,11,11,1, 11.9,1,1, 11.023, 10607.751, 246.440, 52700.661 21/05/06,15:52:58,12,11,1, 11.9,1,1, 11.023, 10607.739, 246.445, 52700.621 21/05/06,15:52:58,13,11,1, 11.9,1,1, 11.023, 10607.716, 246.425, 52700.645 21/05/06,15:52:58,14,11,1, 11.9,1,1, 11.023, 10607.734, 246.446, 52700.672 21/05/06,15:52:58,15,11,1, 11.9,1,1, 11.023, 10607.750, 246.415, 52700.667 21/05/06,15:52:58,16,11,1, 11.9,1,1, 11.023, 10607.730, 246.424, 52700.640 21/05/06,15:52:58,17,11,1, 11.9,1,1, 11.023, 10607.751, 246.430, 52700.636 21/05/06,15:52:58,18,11,1, 11.9,1,1, 11.023, 10607.725, 246.437, 52700.645 21/05/06,15:52:58,19,11,1, 11.9,1,1, 11.023, 10607.733, 246.425, 52700.617 21/05/06,15:52:59,00,10,1, 11.9,1,1, 11.028, 10607.728, 246.425, 52700.617 21/05/06,15:52:59,01,10,1, 11.9,1,1, 11.028, 10607.709, 246.440, 52700.672 21/05/06,15:52:59,02,10,1, 11.9,1,1, 11.028, 10607.706, 246.450, 52700.704 21/05/06,15:52:59,03,10,1, 11.9,1,1, 11.028, 10607.735, 246.444, 52700.669 21/05/06,15:52:59,04,10,1, 11.9,1,1, 11.028, 10607.730, 246.452, 52700.665 21/05/06,15:52:59,05,10,1, 11.9,1,1, 11.028, 10607.719, 246.446, 52700.668 21/05/06,15:52:59,06,10,1, 11.9,1,1, 11.028, 10607.705, 246.455, 52700.664 21/05/06,15:52:59,07,10,1, 11.9,1,1, 11.028, 10607.717, 246.449, 52700.654 21/05/06,15:52:59,08,10,1, 11.9,1,1, 11.028, 10607.699, 246.465, 52700.693 21/05/06,15:52:59,09,10,1, 11.9,1,1, 11.028, 10607.708, 246.469, 52700.696 21/05/06,15:52:59,10,10,1, 11.9,1,1, 11.028, 10607.722, 246.461, 52700.675 21/05/06,15:52:59,11,10,1, 11.9,1,1, 11.028, 10607.702, 246.468, 52700.676 21/05/06,15:52:59,12,10,1, 11.9,1,1, 11.028, 10607.716, 246.471, 52700.663 21/05/06,15:52:59,13,10,1, 11.9,1,1, 11.028, 10607.711, 246.445, 52700.677 21/05/06,15:52:59,14,10,1, 11.9,1,1, 11.028, 10607.715, 246.480, 52700.674 21/05/06,15:52:59,15,10,1, 11.9,1,1, 11.028, 10607.713, 246.471, 52700.654 21/05/06,15:52:59,16,10,1, 11.9,1,1, 11.028, 10607.685, 246.485, 52700.666 21/05/06,15:52:59,17,10,1, 11.9,1,1, 11.028, 10607.713, 246.489, 52700.686 21/05/06,15:52:59,18,10,1, 11.9,1,1, 11.028, 10607.702, 246.492, 52700.692 21/05/06,15:52:59,19,10,1, 11.9,1,1, 11.028, 10607.688, 246.508, 52700.641 21/05/06,15:53:00,00,10,1, 11.8,1,1, 11.023, 10607.686, 246.508, 52700.641 21/05/06,15:53:00,01,10,1, 11.8,1,1, 11.023, 10607.687, 246.485, 52700.665 21/05/06,15:53:00,02,10,1, 11.8,1,1, 11.023, 10607.718, 246.505, 52700.694 21/05/06,15:53:00,03,10,1, 11.8,1,1, 11.023, 10607.690, 246.494, 52700.682 21/05/06,15:53:00,04,10,1, 11.8,1,1, 11.023, 10607.698, 246.501, 52700.691 21/05/06,15:53:00,05,10,1, 11.8,1,1, 11.023, 10607.698, 246.510, 52700.662 21/05/06,15:53:00,06,10,1, 11.8,1,1, 11.023, 10607.696, 246.517, 52700.683 21/05/06,15:53:00,07,10,1, 11.8,1,1, 11.023, 10607.691, 246.501, 52700.670 21/05/06,15:53:00,08,10,1, 11.8,1,1, 11.023, 10607.739, 246.520, 52700.663 21/05/06,15:53:00,09,10,1, 11.8,1,1, 11.023, 10607.708, 246.510, 52700.667 21/05/06,15:53:00,10,10,1, 11.8,1,1, 11.023, 10607.710, 246.512, 52700.688 21/05/06,15:53:00,11,10,1, 11.8,1,1, 11.023, 10607.714, 246.535, 52700.666 21/05/06,15:53:00,12,10,1, 11.8,1,1, 11.023, 10607.684, 246.522, 52700.720 21/05/06,15:53:00,13,10,1, 11.8,1,1, 11.023, 10607.707, 246.541, 52700.726 21/05/06,15:53:00,14,10,1, 11.8,1,1, 11.023, 10607.696, 246.543, 52700.698 21/05/06,15:53:00,15,10,1, 11.8,1,1, 11.023, 10607.712, 246.527, 52700.691 21/05/06,15:53:00,16,10,1, 11.8,1,1, 11.023, 10607.682, 246.535, 52700.649 21/05/06,15:53:00,17,10,1, 11.8,1,1, 11.023, 10607.679, 246.541, 52700.681 21/05/06,15:53:00,18,10,1, 11.8,1,1, 11.023, 10607.681, 246.535, 52700.683 21/05/06,15:53:00,19,10,1, 11.8,1,1, 11.023, 10607.683, 246.550, 52700.685 21/05/06,15:53:01,00,10,1, 11.9,1,1, 11.026, 10607.678, 246.550, 52700.685 21/05/06,15:53:01,01,10,1, 11.9,1,1, 11.026, 10607.682, 246.565, 52700.687 21/05/06,15:53:01,02,10,1, 11.9,1,1, 11.026, 10607.669, 246.569, 52700.689 21/05/06,15:53:01,03,10,1, 11.9,1,1, 11.026, 10607.704, 246.561, 52700.710 21/05/06,15:53:01,04,10,1, 11.9,1,1, 11.026, 10607.702, 246.575, 52700.733 21/05/06,15:53:01,05,10,1, 11.9,1,1, 11.026, 10607.676, 246.557, 52700.710 21/05/06,15:53:01,06,10,1, 11.9,1,1, 11.026, 10607.688, 246.546, 52700.696 21/05/06,15:53:01,07,10,1, 11.9,1,1, 11.026, 10607.707, 246.562, 52700.693 21/05/06,15:53:01,08,10,1, 11.9,1,1, 11.026, 10607.669, 246.580, 52700.693 21/05/06,15:53:01,09,10,1, 11.9,1,1, 11.026, 10607.679, 246.565, 52700.685 21/05/06,15:53:01,10,10,1, 11.9,1,1, 11.026, 10607.691, 246.552, 52700.704 21/05/06,15:53:01,11,10,1, 11.9,1,1, 11.026, 10607.671, 246.575, 52700.690 21/05/06,15:53:01,12,10,1, 11.9,1,1, 11.026, 10607.678, 246.563, 52700.719 21/05/06,15:53:01,13,10,1, 11.9,1,1, 11.026, 10607.675, 246.592, 52700.676 21/05/06,15:53:01,14,10,1, 11.9,1,1, 11.026, 10607.676, 246.586, 52700.657 21/05/06,15:53:01,15,10,1, 11.9,1,1, 11.026, 10607.676, 246.582, 52700.667 21/05/06,15:53:01,16,10,1, 11.9,1,1, 11.026, 10607.650, 246.621, 52700.698 21/05/06,15:53:01,17,10,1, 11.9,1,1, 11.026, 10607.642, 246.592, 52700.712 21/05/06,15:53:01,18,10,1, 11.9,1,1, 11.026, 10607.658, 246.609, 52700.698 21/05/06,15:53:01,19,10,1, 11.9,1,1, 11.026, 10607.657, 246.591, 52700.756 21/05/06,15:53:02,00,10,1, 11.9,1,1, 11.025, 10607.653, 246.591, 52700.756 21/05/06,15:53:02,01,10,1, 11.9,1,1, 11.025, 10607.646, 246.573, 52700.706 21/05/06,15:53:02,02,10,1, 11.9,1,1, 11.025, 10607.663, 246.618, 52700.737 21/05/06,15:53:02,03,10,1, 11.9,1,1, 11.025, 10607.673, 246.609, 52700.689 21/05/06,15:53:02,04,10,1, 11.9,1,1, 11.025, 10607.647, 246.612, 52700.674 21/05/06,15:53:02,05,10,1, 11.9,1,1, 11.025, 10607.657, 246.612, 52700.677 21/05/06,15:53:02,06,10,1, 11.9,1,1, 11.025, 10607.654, 246.608, 52700.689 21/05/06,15:53:02,07,10,1, 11.9,1,1, 11.025, 10607.666, 246.619, 52700.712 21/05/06,15:53:02,08,10,1, 11.9,1,1, 11.025, 10607.644, 246.628, 52700.691 21/05/06,15:53:02,09,10,1, 11.9,1,1, 11.025, 10607.648, 246.628, 52700.719 21/05/06,15:53:02,10,10,1, 11.9,1,1, 11.025, 10607.683, 246.635, 52700.740 21/05/06,15:53:02,11,10,1, 11.9,1,1, 11.025, 10607.668, 246.621, 52700.697 21/05/06,15:53:02,12,10,1, 11.9,1,1, 11.025, 10607.662, 246.633, 52700.745 21/05/06,15:53:02,13,10,1, 11.9,1,1, 11.025, 10607.647, 246.624, 52700.706 21/05/06,15:53:02,14,10,1, 11.9,1,1, 11.025, 10607.656, 246.617, 52700.697 21/05/06,15:53:02,15,10,1, 11.9,1,1, 11.025, 10607.672, 246.624, 52700.725 21/05/06,15:53:02,16,10,1, 11.9,1,1, 11.025, 10607.649, 246.650, 52700.715 21/05/06,15:53:02,17,10,1, 11.9,1,1, 11.025, 10607.668, 246.666, 52700.749 21/05/06,15:53:02,18,10,1, 11.9,1,1, 11.025, 10607.684, 246.665, 52700.978 21/05/06,15:53:02,19,10,1, 11.9,1,1, 11.025, 10607.683, 246.648, 52700.606 21/05/06,15:53:03,00,10,1, 11.9,1,1, 11.026, 10607.678, 246.648, 52700.606 21/05/06,15:53:03,01,10,1, 11.9,1,1, 11.026, 10607.647, 246.646, 52700.673 21/05/06,15:53:03,02,10,1, 11.9,1,1, 11.026, 10607.634, 246.652, 52700.657 21/05/06,15:53:03,03,10,1, 11.9,1,1, 11.026, 10607.660, 246.643, 52700.689 21/05/06,15:53:03,04,10,1, 11.9,1,1, 11.026, 10607.672, 246.640, 52700.549 21/05/06,15:53:03,05,10,1, 11.9,1,1, 11.026, 10607.648, 246.644, 52700.721 21/05/06,15:53:03,06,10,1, 11.9,1,1, 11.026, 10607.666, 246.642, 52700.730 21/05/06,15:53:03,07,10,1, 11.9,1,1, 11.026, 10607.666, 246.631, 52700.696 21/05/06,15:53:03,08,10,1, 11.9,1,1, 11.026, 10607.653, 246.670, 52700.706 21/05/06,15:53:03,09,10,1, 11.9,1,1, 11.026, 10607.645, 246.655, 52700.736 21/05/06,15:53:03,10,10,1, 11.9,1,1, 11.026, 10607.631, 246.667, 52700.741 21/05/06,15:53:03,11,10,1, 11.9,1,1, 11.026, 10607.628, 246.660, 52700.741 21/05/06,15:53:03,12,10,1, 11.9,1,1, 11.026, 10607.641, 246.678, 52700.733 21/05/06,15:53:03,13,10,1, 11.9,1,1, 11.026, 10607.622, 246.667, 52700.704 21/05/06,15:53:03,14,10,1, 11.9,1,1, 11.026, 10607.647, 246.683, 52700.750 21/05/06,15:53:03,15,10,1, 11.9,1,1, 11.026, 10607.639, 246.660, 52700.748 21/05/06,15:53:03,16,10,1, 11.9,1,1, 11.026, 10607.614, 246.679, 52700.725 21/05/06,15:53:03,17,10,1, 11.9,1,1, 11.026, 10607.622, 246.677, 52700.736 21/05/06,15:53:03,18,10,1, 11.9,1,1, 11.026, 10607.630, 246.688, 52700.742 21/05/06,15:53:03,19,10,1, 11.9,1,1, 11.026, 10607.631, 246.675, 52700.725 21/05/06,15:53:04,00,10,1, 11.9,1,1, 11.026, 10607.628, 246.675, 52700.725 21/05/06,15:53:04,01,10,1, 11.9,1,1, 11.026, 10607.630, 246.683, 52700.742 21/05/06,15:53:04,02,10,1, 11.9,1,1, 11.026, 10607.628, 246.697, 52700.739 21/05/06,15:53:04,03,10,1, 11.9,1,1, 11.026, 10607.635, 246.693, 52700.748 21/05/06,15:53:04,04,10,1, 11.9,1,1, 11.026, 10607.602, 246.682, 52700.737 21/05/06,15:53:04,05,10,1, 11.9,1,1, 11.026, 10607.630, 246.691, 52700.750 21/05/06,15:53:04,06,10,1, 11.9,1,1, 11.026, 10607.614, 246.692, 52700.694 21/05/06,15:53:04,07,10,1, 11.9,1,1, 11.026, 10607.614, 246.699, 52700.699 21/05/06,15:53:04,08,10,1, 11.9,1,1, 11.026, 10607.609, 246.684, 52700.723 21/05/06,15:53:04,09,10,1, 11.9,1,1, 11.026, 10607.627, 246.709, 52700.742 21/05/06,15:53:04,10,10,1, 11.9,1,1, 11.026, 10607.593, 246.714, 52700.696 21/05/06,15:53:04,11,10,1, 11.9,1,1, 11.026, 10607.626, 246.714, 52700.736 21/05/06,15:53:04,12,10,1, 11.9,1,1, 11.026, 10607.613, 246.710, 52700.720 21/05/06,15:53:04,13,10,1, 11.9,1,1, 11.026, 10607.608, 246.723, 52700.735 21/05/06,15:53:04,14,10,1, 11.9,1,1, 11.026, 10607.606, 246.715, 52700.720 21/05/06,15:53:04,15,10,1, 11.9,1,1, 11.026, 10607.612, 246.712, 52700.704 21/05/06,15:53:04,16,10,1, 11.9,1,1, 11.026, 10607.600, 246.741, 52700.754 21/05/06,15:53:04,17,10,1, 11.9,1,1, 11.026, 10607.623, 246.733, 52700.705 21/05/06,15:53:04,18,10,1, 11.9,1,1, 11.026, 10607.610, 246.727, 52700.747 21/05/06,15:53:04,19,10,1, 11.9,1,1, 11.026, 10607.604, 246.720, 52700.728 21/05/06,15:53:05,00,10,1, 11.9,1,1, 11.028, 10607.603, 246.720, 52700.728 21/05/06,15:53:05,01,10,1, 11.9,1,1, 11.028, 10607.630, 246.756, 52700.739 21/05/06,15:53:05,02,10,1, 11.9,1,1, 11.028, 10607.582, 246.730, 52700.702 21/05/06,15:53:05,03,10,1, 11.9,1,1, 11.028, 10607.625, 246.742, 52700.702 21/05/06,15:53:05,04,10,1, 11.9,1,1, 11.028, 10607.617, 246.727, 52700.736 21/05/06,15:53:05,05,10,1, 11.9,1,1, 11.028, 10607.605, 246.737, 52700.721 21/05/06,15:53:05,06,10,1, 11.9,1,1, 11.028, 10607.583, 246.764, 52700.732 21/05/06,15:53:05,07,10,1, 11.9,1,1, 11.028, 10607.570, 246.751, 52700.724 21/05/06,15:53:05,08,10,1, 11.9,1,1, 11.028, 10607.585, 246.749, 52700.727 21/05/06,15:53:05,09,10,1, 11.9,1,1, 11.028, 10607.570, 246.751, 52700.710 21/05/06,15:53:05,10,10,1, 11.9,1,1, 11.028, 10607.608, 246.752, 52700.803 21/05/06,15:53:05,11,10,1, 11.9,1,1, 11.028, 10607.603, 246.778, 52700.746 21/05/06,15:53:05,12,10,1, 11.9,1,1, 11.028, 10607.588, 246.756, 52700.767 21/05/06,15:53:05,13,10,1, 11.9,1,1, 11.028, 10607.597, 246.770, 52700.786 21/05/06,15:53:05,14,10,1, 11.9,1,1, 11.028, 10607.561, 246.778, 52700.738 21/05/06,15:53:05,15,10,1, 11.9,1,1, 11.028, 10607.569, 246.759, 52700.772 21/05/06,15:53:05,16,10,1, 11.9,1,1, 11.028, 10607.588, 246.777, 52700.747 21/05/06,15:53:05,17,10,1, 11.9,1,1, 11.028, 10607.603, 246.775, 52700.760 21/05/06,15:53:05,18,10,1, 11.9,1,1, 11.028, 10607.589, 246.781, 52700.769 21/05/06,15:53:05,19,10,1, 11.9,1,1, 11.028, 10607.570, 246.786, 52700.812 21/05/06,15:53:06,00,10,1, 11.9,1,1, 11.028, 10607.569, 246.786, 52700.812 21/05/06,15:53:06,01,10,1, 11.9,1,1, 11.028, 10607.576, 246.796, 52700.775 21/05/06,15:53:06,02,10,1, 11.9,1,1, 11.028, 10607.587, 246.793, 52700.737 21/05/06,15:53:06,03,10,1, 11.9,1,1, 11.028, 10607.567, 246.803, 52700.741 21/05/06,15:53:06,04,10,1, 11.9,1,1, 11.028, 10607.565, 246.788, 52700.755 21/05/06,15:53:06,05,10,1, 11.9,1,1, 11.028, 10607.581, 246.788, 52700.729 21/05/06,15:53:06,06,10,1, 11.9,1,1, 11.028, 10607.572, 246.807, 52700.748 21/05/06,15:53:06,07,10,1, 11.9,1,1, 11.028, 10607.541, 246.817, 52700.749 21/05/06,15:53:06,08,10,1, 11.9,1,1, 11.028, 10607.589, 246.824, 52700.759 21/05/06,15:53:06,09,10,1, 11.9,1,1, 11.028, 10607.572, 246.815, 52700.766 21/05/06,15:53:06,10,10,1, 11.9,1,1, 11.028, 10607.553, 246.809, 52700.788 21/05/06,15:53:06,11,10,1, 11.9,1,1, 11.028, 10607.569, 246.815, 52700.775 21/05/06,15:53:06,12,10,1, 11.9,1,1, 11.028, 10607.564, 246.831, 52700.771 21/05/06,15:53:06,13,10,1, 11.9,1,1, 11.028, 10607.553, 246.837, 52700.743 21/05/06,15:53:06,14,10,1, 11.9,1,1, 11.028, 10607.581, 246.822, 52700.739 21/05/06,15:53:06,15,10,1, 11.9,1,1, 11.028, 10607.562, 246.828, 52700.773 21/05/06,15:53:06,16,10,1, 11.9,1,1, 11.028, 10607.557, 246.843, 52700.772 21/05/06,15:53:06,17,10,1, 11.9,1,1, 11.028, 10607.566, 246.835, 52700.764 21/05/06,15:53:06,18,10,1, 11.9,1,1, 11.028, 10607.574, 246.858, 52700.772 21/05/06,15:53:06,19,10,1, 11.9,1,1, 11.028, 10607.568, 246.853, 52700.786 21/05/06,15:53:07,00,09,1, 11.8,1,1, 11.029, 10607.561, 246.853, 52700.786 21/05/06,15:53:07,01,09,1, 11.8,1,1, 11.029, 10607.561, 246.843, 52700.741 21/05/06,15:53:07,02,09,1, 11.8,1,1, 11.029, 10607.544, 246.836, 52700.778 21/05/06,15:53:07,03,09,1, 11.8,1,1, 11.029, 10607.535, 246.868, 52700.797 21/05/06,15:53:07,04,09,1, 11.8,1,1, 11.029, 10607.536, 246.866, 52700.797 21/05/06,15:53:07,05,09,1, 11.8,1,1, 11.029, 10607.527, 246.850, 52700.795 21/05/06,15:53:07,06,09,1, 11.8,1,1, 11.029, 10607.533, 246.878, 52700.801 21/05/06,15:53:07,07,09,1, 11.8,1,1, 11.029, 10607.546, 246.858, 52700.781 21/05/06,15:53:07,08,09,1, 11.8,1,1, 11.029, 10607.545, 246.869, 52700.791 21/05/06,15:53:07,09,09,1, 11.8,1,1, 11.029, 10607.529, 246.877, 52700.770 21/05/06,15:53:07,10,09,1, 11.8,1,1, 11.029, 10607.525, 246.880, 52700.775 21/05/06,15:53:07,11,09,1, 11.8,1,1, 11.029, 10607.510, 246.885, 52700.798 21/05/06,15:53:07,12,09,1, 11.8,1,1, 11.029, 10607.516, 246.870, 52700.783 21/05/06,15:53:07,13,09,1, 11.8,1,1, 11.029, 10607.517, 246.865, 52700.806 21/05/06,15:53:07,14,09,1, 11.8,1,1, 11.029, 10607.527, 246.862, 52700.755 21/05/06,15:53:07,15,09,1, 11.8,1,1, 11.029, 10607.526, 246.900, 52700.815 21/05/06,15:53:07,16,09,1, 11.8,1,1, 11.029, 10607.506, 246.898, 52700.767 21/05/06,15:53:07,17,09,1, 11.8,1,1, 11.029, 10607.515, 246.900, 52700.793 21/05/06,15:53:07,18,09,1, 11.8,1,1, 11.029, 10607.526, 246.913, 52700.796 21/05/06,15:53:07,19,09,1, 11.8,1,1, 11.029, 10607.510, 246.904, 52700.783 21/05/06,15:53:08,00,09,1, 11.8,1,1, 11.034, 10607.502, 246.904, 52700.783 21/05/06,15:53:08,01,09,1, 11.8,1,1, 11.034, 10607.531, 246.904, 52700.806 21/05/06,15:53:08,02,09,1, 11.8,1,1, 11.034, 10607.521, 246.906, 52700.797 21/05/06,15:53:08,03,09,1, 11.8,1,1, 11.034, 10607.525, 246.908, 52700.783 21/05/06,15:53:08,04,09,1, 11.8,1,1, 11.034, 10607.507, 246.926, 52700.794 21/05/06,15:53:08,05,09,1, 11.8,1,1, 11.034, 10607.489, 246.905, 52700.781 21/05/06,15:53:08,06,09,1, 11.8,1,1, 11.034, 10607.507, 246.917, 52700.780 21/05/06,15:53:08,07,09,1, 11.8,1,1, 11.034, 10607.485, 246.911, 52700.786 21/05/06,15:53:08,08,09,1, 11.8,1,1, 11.034, 10607.464, 246.912, 52700.704 21/05/06,15:53:08,09,09,1, 11.8,1,1, 11.034, 10607.497, 246.914, 52700.821 21/05/06,15:53:08,10,09,1, 11.8,1,1, 11.034, 10607.525, 246.943, 52700.807 21/05/06,15:53:08,11,09,1, 11.8,1,1, 11.034, 10607.495, 246.939, 52700.761 21/05/06,15:53:08,12,09,1, 11.8,1,1, 11.034, 10607.492, 246.923, 52700.816 21/05/06,15:53:08,13,09,1, 11.8,1,1, 11.034, 10607.484, 246.936, 52700.762 21/05/06,15:53:08,14,09,1, 11.8,1,1, 11.034, 10607.498, 246.951, 52700.815 21/05/06,15:53:08,15,09,1, 11.8,1,1, 11.034, 10607.484, 246.932, 52700.803 21/05/06,15:53:08,16,09,1, 11.8,1,1, 11.034, 10607.488, 246.922, 52700.814 21/05/06,15:53:08,17,09,1, 11.8,1,1, 11.034, 10607.513, 246.950, 52700.887 21/05/06,15:53:08,18,09,1, 11.8,1,1, 11.034, 10607.483, 246.956, 52700.797 21/05/06,15:53:08,19,09,1, 11.8,1,1, 11.034, 10607.491, 246.969, 52700.819 21/05/06,15:53:09,00,10,1, 11.8,1,1, 11.030, 10607.486, 246.969, 52700.819 21/05/06,15:53:09,01,10,1, 11.8,1,1, 11.030, 10607.474, 246.941, 52700.812 21/05/06,15:53:09,02,10,1, 11.8,1,1, 11.030, 10607.446, 246.957, 52700.808 21/05/06,15:53:09,03,10,1, 11.8,1,1, 11.030, 10607.463, 246.975, 52700.815 21/05/06,15:53:09,04,10,1, 11.8,1,1, 11.030, 10607.482, 246.975, 52700.815 21/05/06,15:53:09,05,10,1, 11.8,1,1, 11.030, 10607.470, 246.963, 52700.795 21/05/06,15:53:09,06,10,1, 11.8,1,1, 11.030, 10607.454, 246.971, 52700.835 21/05/06,15:53:09,07,10,1, 11.8,1,1, 11.030, 10607.440, 246.957, 52700.773 21/05/06,15:53:09,08,10,1, 11.8,1,1, 11.030, 10607.482, 246.954, 52700.802 21/05/06,15:53:09,09,10,1, 11.8,1,1, 11.030, 10607.465, 246.964, 52700.793 21/05/06,15:53:09,10,10,1, 11.8,1,1, 11.030, 10607.482, 246.969, 52700.817 21/05/06,15:53:09,11,10,1, 11.8,1,1, 11.030, 10607.455, 246.982, 52700.834 21/05/06,15:53:09,12,10,1, 11.8,1,1, 11.030, 10607.466, 246.983, 52700.795 21/05/06,15:53:09,13,10,1, 11.8,1,1, 11.030, 10607.447, 246.978, 52700.842 21/05/06,15:53:09,14,10,1, 11.8,1,1, 11.030, 10607.446, 247.006, 52700.822 21/05/06,15:53:09,15,10,1, 11.8,1,1, 11.030, 10607.445, 246.997, 52700.834 21/05/06,15:53:09,16,10,1, 11.8,1,1, 11.030, 10607.452, 246.998, 52700.833 21/05/06,15:53:09,17,10,1, 11.8,1,1, 11.030, 10607.452, 246.972, 52700.788 21/05/06,15:53:09,18,10,1, 11.8,1,1, 11.030, 10607.430, 246.990, 52700.811 21/05/06,15:53:09,19,10,1, 11.8,1,1, 11.030, 10607.440, 246.987, 52700.821 21/05/06,15:53:10,00,10,1, 11.8,1,1, 11.029, 10607.436, 246.987, 52700.821 21/05/06,15:53:10,01,10,1, 11.8,1,1, 11.029, 10607.453, 247.002, 52700.817 21/05/06,15:53:10,02,10,1, 11.8,1,1, 11.029, 10607.429, 247.023, 52700.825 21/05/06,15:53:10,03,10,1, 11.8,1,1, 11.029, 10607.423, 247.032, 52700.829 21/05/06,15:53:10,04,10,1, 11.8,1,1, 11.029, 10607.430, 247.004, 52700.834 21/05/06,15:53:10,05,10,1, 11.8,1,1, 11.029, 10607.433, 247.029, 52700.800 21/05/06,15:53:10,06,10,1, 11.8,1,1, 11.029, 10607.458, 247.030, 52700.819 21/05/06,15:53:10,07,10,1, 11.8,1,1, 11.029, 10607.434, 247.027, 52700.854 21/05/06,15:53:10,08,10,1, 11.8,1,1, 11.029, 10607.404, 247.030, 52700.818 21/05/06,15:53:10,09,10,1, 11.8,1,1, 11.029, 10607.420, 247.033, 52700.819 21/05/06,15:53:10,10,10,1, 11.8,1,1, 11.029, 10607.409, 247.027, 52700.834 21/05/06,15:53:10,11,10,1, 11.8,1,1, 11.029, 10607.398, 247.022, 52700.820 21/05/06,15:53:10,12,10,1, 11.8,1,1, 11.029, 10607.410, 247.042, 52700.822 21/05/06,15:53:10,13,10,1, 11.8,1,1, 11.029, 10607.392, 247.039, 52700.817 21/05/06,15:53:10,14,10,1, 11.8,1,1, 11.029, 10607.395, 247.026, 52700.795 21/05/06,15:53:10,15,10,1, 11.8,1,1, 11.029, 10607.412, 247.034, 52700.760 21/05/06,15:53:10,16,10,1, 11.8,1,1, 11.029, 10607.380, 247.033, 52700.855 21/05/06,15:53:10,17,10,1, 11.8,1,1, 11.029, 10607.378, 247.053, 52700.787 21/05/06,15:53:10,18,10,1, 11.8,1,1, 11.029, 10607.408, 247.075, 52700.843 21/05/06,15:53:10,19,10,1, 11.8,1,1, 11.029, 10607.372, 247.059, 52700.818 21/05/06,15:53:11,00,10,1, 11.8,1,1, 11.029, 10607.369, 247.059, 52700.818 21/05/06,15:53:11,01,10,1, 11.8,1,1, 11.029, 10607.385, 247.090, 52700.809 21/05/06,15:53:11,02,10,1, 11.8,1,1, 11.029, 10607.385, 247.059, 52700.851 21/05/06,15:53:11,03,10,1, 11.8,1,1, 11.029, 10607.404, 247.077, 52700.873 21/05/06,15:53:11,04,10,1, 11.8,1,1, 11.029, 10607.389, 247.078, 52700.839 21/05/06,15:53:11,05,10,1, 11.8,1,1, 11.029, 10607.356, 247.082, 52700.833 21/05/06,15:53:11,06,10,1, 11.8,1,1, 11.029, 10607.371, 247.072, 52700.825 21/05/06,15:53:11,07,10,1, 11.8,1,1, 11.029, 10607.378, 247.072, 52700.867 21/05/06,15:53:11,08,10,1, 11.8,1,1, 11.029, 10607.378, 247.083, 52700.823 21/05/06,15:53:11,09,10,1, 11.8,1,1, 11.029, 10607.365, 247.107, 52700.830 21/05/06,15:53:11,10,10,1, 11.8,1,1, 11.029, 10607.372, 247.104, 52700.853 21/05/06,15:53:11,11,10,1, 11.8,1,1, 11.029, 10607.360, 247.104, 52700.829 21/05/06,15:53:11,12,10,1, 11.8,1,1, 11.029, 10607.389, 247.079, 52700.884 21/05/06,15:53:11,13,10,1, 11.8,1,1, 11.029, 10607.383, 247.099, 52700.876 21/05/06,15:53:11,14,10,1, 11.8,1,1, 11.029, 10607.374, 247.086, 52700.853 21/05/06,15:53:11,15,10,1, 11.8,1,1, 11.029, 10607.361, 247.104, 52700.844 21/05/06,15:53:11,16,10,1, 11.8,1,1, 11.029, 10607.349, 247.083, 52700.851 21/05/06,15:53:11,17,10,1, 11.8,1,1, 11.029, 10607.368, 247.103, 52700.862 21/05/06,15:53:11,18,10,1, 11.8,1,1, 11.029, 10607.352, 247.140, 52700.870 21/05/06,15:53:11,19,10,1, 11.8,1,1, 11.029, 10607.345, 247.115, 52700.860 21/05/06,15:53:12,00,10,1, 11.9,1,1, 11.032, 10607.344, 247.115, 52700.860 21/05/06,15:53:12,01,10,1, 11.9,1,1, 11.032, 10607.349, 247.136, 52700.865 21/05/06,15:53:12,02,10,1, 11.9,1,1, 11.032, 10607.359, 247.111, 52700.877 21/05/06,15:53:12,03,10,1, 11.9,1,1, 11.032, 10607.368, 247.129, 52700.882 21/05/06,15:53:12,04,10,1, 11.9,1,1, 11.032, 10607.347, 247.134, 52700.865 21/05/06,15:53:12,05,10,1, 11.9,1,1, 11.032, 10607.370, 247.138, 52700.837 21/05/06,15:53:12,06,10,1, 11.9,1,1, 11.032, 10607.355, 247.106, 52700.836 21/05/06,15:53:12,07,10,1, 11.9,1,1, 11.032, 10607.338, 247.143, 52700.848 21/05/06,15:53:12,08,10,1, 11.9,1,1, 11.032, 10607.362, 247.126, 52700.846 21/05/06,15:53:12,09,10,1, 11.9,1,1, 11.032, 10607.358, 247.143, 52700.834 21/05/06,15:53:12,10,10,1, 11.9,1,1, 11.032, 10607.341, 247.136, 52700.848 21/05/06,15:53:12,11,10,1, 11.9,1,1, 11.032, 10607.346, 247.134, 52700.875 21/05/06,15:53:12,12,10,1, 11.9,1,1, 11.032, 10607.315, 247.160, 52700.816 21/05/06,15:53:12,13,10,1, 11.9,1,1, 11.032, 10607.335, 247.165, 52700.836 21/05/06,15:53:12,14,10,1, 11.9,1,1, 11.032, 10607.320, 247.167, 52700.854 21/05/06,15:53:12,15,10,1, 11.9,1,1, 11.032, 10607.326, 247.165, 52700.843 21/05/06,15:53:12,16,10,1, 11.9,1,1, 11.032, 10607.317, 247.166, 52700.883 21/05/06,15:53:12,17,10,1, 11.9,1,1, 11.032, 10607.329, 247.173, 52700.889 21/05/06,15:53:12,18,10,1, 11.9,1,1, 11.032, 10607.323, 247.163, 52700.897 21/05/06,15:53:12,19,10,1, 11.9,1,1, 11.032, 10607.331, 247.169, 52700.893 21/05/06,15:53:13,00,10,1, 11.8,1,1, 11.030, 10607.327, 247.169, 52700.893 21/05/06,15:53:13,01,10,1, 11.8,1,1, 11.030, 10607.305, 247.179, 52700.847 21/05/06,15:53:13,02,10,1, 11.8,1,1, 11.030, 10607.318, 247.175, 52700.905 21/05/06,15:53:13,03,10,1, 11.8,1,1, 11.030, 10607.314, 247.169, 52700.892 21/05/06,15:53:13,04,10,1, 11.8,1,1, 11.030, 10607.316, 247.197, 52700.883 21/05/06,15:53:13,05,10,1, 11.8,1,1, 11.030, 10607.324, 247.171, 52700.906 21/05/06,15:53:13,06,10,1, 11.8,1,1, 11.030, 10607.324, 247.198, 52700.902 21/05/06,15:53:13,07,10,1, 11.8,1,1, 11.030, 10607.316, 247.195, 52700.895 21/05/06,15:53:13,08,10,1, 11.8,1,1, 11.030, 10607.305, 247.191, 52700.874 21/05/06,15:53:13,09,10,1, 11.8,1,1, 11.030, 10607.309, 247.190, 52700.889 21/05/06,15:53:13,10,10,1, 11.8,1,1, 11.030, 10607.303, 247.197, 52700.850 21/05/06,15:53:13,11,10,1, 11.8,1,1, 11.030, 10607.300, 247.192, 52700.901 21/05/06,15:53:13,12,10,1, 11.8,1,1, 11.030, 10607.283, 247.187, 52700.842 21/05/06,15:53:13,13,10,1, 11.8,1,1, 11.030, 10607.325, 247.192, 52700.908 21/05/06,15:53:13,14,10,1, 11.8,1,1, 11.030, 10607.286, 247.215, 52700.876 21/05/06,15:53:13,15,10,1, 11.8,1,1, 11.030, 10607.304, 247.199, 52700.908 21/05/06,15:53:13,16,10,1, 11.8,1,1, 11.030, 10607.298, 247.212, 52700.841 21/05/06,15:53:13,17,10,1, 11.8,1,1, 11.030, 10607.299, 247.239, 52700.986 21/05/06,15:53:13,18,10,1, 11.8,1,1, 11.030, 10607.282, 247.240, 52700.874 21/05/06,15:53:13,19,10,1, 11.8,1,1, 11.030, 10607.274, 247.221, 52700.873 21/05/06,15:53:14,00,10,1, 11.9,1,1, 11.030, 10607.269, 247.221, 52700.873 21/05/06,15:53:14,01,10,1, 11.9,1,1, 11.030, 10607.296, 247.211, 52700.845 21/05/06,15:53:14,02,10,1, 11.9,1,1, 11.030, 10607.264, 247.245, 52700.879 21/05/06,15:53:14,03,10,1, 11.9,1,1, 11.030, 10607.281, 247.228, 52700.893 21/05/06,15:53:14,04,10,1, 11.9,1,1, 11.030, 10607.298, 247.238, 52700.903 21/05/06,15:53:14,05,10,1, 11.9,1,1, 11.030, 10607.287, 247.231, 52700.922 21/05/06,15:53:14,06,10,1, 11.9,1,1, 11.030, 10607.287, 247.237, 52700.889 21/05/06,15:53:14,07,10,1, 11.9,1,1, 11.030, 10607.269, 247.233, 52700.918 21/05/06,15:53:14,08,10,1, 11.9,1,1, 11.030, 10607.283, 247.252, 52700.889 21/05/06,15:53:14,09,10,1, 11.9,1,1, 11.030, 10607.264, 247.259, 52700.917 21/05/06,15:53:14,10,10,1, 11.9,1,1, 11.030, 10607.265, 247.244, 52700.924 21/05/06,15:53:14,11,10,1, 11.9,1,1, 11.030, 10607.265, 247.241, 52700.905 21/05/06,15:53:14,12,10,1, 11.9,1,1, 11.030, 10607.259, 247.280, 52700.936 21/05/06,15:53:14,13,10,1, 11.9,1,1, 11.030, 10607.269, 247.282, 52700.915 21/05/06,15:53:14,14,10,1, 11.9,1,1, 11.030, 10607.290, 247.284, 52701.089 21/05/06,15:53:14,15,10,1, 11.9,1,1, 11.030, 10607.286, 247.259, 52700.808 21/05/06,15:53:14,16,10,1, 11.9,1,1, 11.030, 10607.258, 247.267, 52700.899 21/05/06,15:53:14,17,10,1, 11.9,1,1, 11.030, 10607.274, 247.285, 52700.869 21/05/06,15:53:14,18,10,1, 11.9,1,1, 11.030, 10607.257, 247.281, 52700.876 21/05/06,15:53:14,19,10,1, 11.9,1,1, 11.030, 10607.248, 247.269, 52700.875 21/05/06,15:53:15,00,11,1, 11.9,1,1, 11.028, 10607.244, 247.269, 52700.875 21/05/06,15:53:15,01,11,1, 11.9,1,1, 11.028, 10607.260, 247.279, 52700.884 21/05/06,15:53:15,02,11,1, 11.9,1,1, 11.028, 10607.239, 247.283, 52700.849 21/05/06,15:53:15,03,11,1, 11.9,1,1, 11.028, 10607.261, 247.276, 52700.911 21/05/06,15:53:15,04,11,1, 11.9,1,1, 11.028, 10607.251, 247.284, 52700.950 21/05/06,15:53:15,05,11,1, 11.9,1,1, 11.028, 10607.258, 247.283, 52701.134 21/05/06,15:53:15,06,11,1, 11.9,1,1, 11.028, 10607.236, 247.264, 52700.836 21/05/06,15:53:15,07,11,1, 11.9,1,1, 11.028, 10607.228, 247.317, 52700.913 21/05/06,15:53:15,08,11,1, 11.9,1,1, 11.028, 10607.209, 247.290, 52700.933 21/05/06,15:53:15,09,11,1, 11.9,1,1, 11.028, 10607.210, 247.321, 52701.068 21/05/06,15:53:15,10,11,1, 11.9,1,1, 11.028, 10607.247, 247.304, 52700.937 21/05/06,15:53:15,11,11,1, 11.9,1,1, 11.028, 10607.261, 247.335, 52700.934 21/05/06,15:53:15,12,11,1, 11.9,1,1, 11.028, 10607.228, 247.311, 52700.978 21/05/06,15:53:15,13,11,1, 11.9,1,1, 11.028, 10607.226, 247.320, 52700.940 21/05/06,15:53:15,14,11,1, 11.9,1,1, 11.028, 10607.231, 247.314, 52700.966 21/05/06,15:53:15,15,11,1, 11.9,1,1, 11.028, 10607.213, 247.314, 52700.958 21/05/06,15:53:15,16,11,1, 11.9,1,1, 11.028, 10607.250, 247.308, 52700.951 21/05/06,15:53:15,17,11,1, 11.9,1,1, 11.028, 10607.223, 247.323, 52700.965 21/05/06,15:53:15,18,11,1, 11.9,1,1, 11.028, 10607.214, 247.328, 52700.950 21/05/06,15:53:15,19,11,1, 11.9,1,1, 11.028, 10607.211, 247.316, 52700.928 21/05/06,15:53:16,00,10,1, 11.8,1,1, 11.031, 10607.210, 247.316, 52700.928 21/05/06,15:53:16,01,10,1, 11.8,1,1, 11.031, 10607.220, 247.343, 52700.968 21/05/06,15:53:16,02,10,1, 11.8,1,1, 11.031, 10607.191, 247.362, 52700.953 21/05/06,15:53:16,03,10,1, 11.8,1,1, 11.031, 10607.211, 247.355, 52700.974 21/05/06,15:53:16,04,10,1, 11.8,1,1, 11.031, 10607.205, 247.355, 52700.971 21/05/06,15:53:16,05,10,1, 11.8,1,1, 11.031, 10607.206, 247.356, 52700.933 21/05/06,15:53:16,06,10,1, 11.8,1,1, 11.031, 10607.203, 247.361, 52700.961 21/05/06,15:53:16,07,10,1, 11.8,1,1, 11.031, 10607.204, 247.322, 52700.908 21/05/06,15:53:16,08,10,1, 11.8,1,1, 11.031, 10607.194, 247.348, 52700.920 21/05/06,15:53:16,09,10,1, 11.8,1,1, 11.031, 10607.209, 247.340, 52700.922 21/05/06,15:53:16,10,10,1, 11.8,1,1, 11.031, 10607.192, 247.356, 52700.940 21/05/06,15:53:16,11,10,1, 11.8,1,1, 11.031, 10607.200, 247.351, 52700.938 21/05/06,15:53:16,12,10,1, 11.8,1,1, 11.031, 10607.180, 247.369, 52700.933 21/05/06,15:53:16,13,10,1, 11.8,1,1, 11.031, 10607.186, 247.371, 52700.997 21/05/06,15:53:16,14,10,1, 11.8,1,1, 11.031, 10607.177, 247.376, 52700.961 21/05/06,15:53:16,15,10,1, 11.8,1,1, 11.031, 10607.191, 247.378, 52700.923 21/05/06,15:53:16,16,10,1, 11.8,1,1, 11.031, 10607.191, 247.381, 52700.953 21/05/06,15:53:16,17,10,1, 11.8,1,1, 11.031, 10607.174, 247.367, 52700.932 21/05/06,15:53:16,18,10,1, 11.8,1,1, 11.031, 10607.172, 247.387, 52700.922 21/05/06,15:53:16,19,10,1, 11.8,1,1, 11.031, 10607.158, 247.361, 52700.722 21/05/06,15:53:17,00,10,1, 11.9,1,1, 11.029, 10607.152, 247.361, 52700.722 21/05/06,15:53:17,01,10,1, 11.9,1,1, 11.029, 10607.167, 247.414, 52700.976 21/05/06,15:53:17,02,10,1, 11.9,1,1, 11.029, 10607.162, 247.418, 52700.973 21/05/06,15:53:17,03,10,1, 11.9,1,1, 11.029, 10607.191, 247.416, 52700.976 21/05/06,15:53:17,04,10,1, 11.9,1,1, 11.029, 10607.180, 247.407, 52700.957 21/05/06,15:53:17,05,10,1, 11.9,1,1, 11.029, 10607.169, 247.402, 52700.952 21/05/06,15:53:17,06,10,1, 11.9,1,1, 11.029, 10607.169, 247.405, 52700.953 21/05/06,15:53:17,07,10,1, 11.9,1,1, 11.029, 10607.153, 247.433, 52700.956 21/05/06,15:53:17,08,10,1, 11.9,1,1, 11.029, 10607.160, 247.413, 52700.949 21/05/06,15:53:17,09,10,1, 11.9,1,1, 11.029, 10607.159, 247.443, 52700.970 21/05/06,15:53:17,10,10,1, 11.9,1,1, 11.029, 10607.166, 247.413, 52700.975 21/05/06,15:53:17,11,10,1, 11.9,1,1, 11.029, 10607.148, 247.438, 52700.945 21/05/06,15:53:17,12,10,1, 11.9,1,1, 11.029, 10607.141, 247.446, 52701.068 21/05/06,15:53:17,13,10,1, 11.9,1,1, 11.029, 10607.179, 247.429, 52700.994 21/05/06,15:53:17,14,10,1, 11.9,1,1, 11.029, 10607.117, 247.434, 52700.923 21/05/06,15:53:17,15,10,1, 11.9,1,1, 11.029, 10607.151, 247.431, 52700.976 21/05/06,15:53:17,16,10,1, 11.9,1,1, 11.029, 10607.143, 247.427, 52700.963 21/05/06,15:53:17,17,10,1, 11.9,1,1, 11.029, 10607.134, 247.452, 52700.912 21/05/06,15:53:17,18,10,1, 11.9,1,1, 11.029, 10607.123, 247.448, 52700.924 21/05/06,15:53:17,19,10,1, 11.9,1,1, 11.029, 10607.146, 247.437, 52700.950 21/05/06,15:53:18,00,10,1, 11.8,1,1, 11.026, 10607.144, 247.437, 52700.950 21/05/06,15:53:18,01,10,1, 11.8,1,1, 11.026, 10607.145, 247.445, 52700.951 21/05/06,15:53:18,02,10,1, 11.8,1,1, 11.026, 10607.168, 247.464, 52700.959 21/05/06,15:53:18,03,10,1, 11.8,1,1, 11.026, 10607.158, 247.445, 52700.962 21/05/06,15:53:18,04,10,1, 11.8,1,1, 11.026, 10607.109, 247.475, 52700.919 21/05/06,15:53:18,05,10,1, 11.8,1,1, 11.026, 10607.168, 247.469, 52700.768 21/05/06,15:53:18,06,10,1, 11.8,1,1, 11.026, 10607.174, 247.461, 52700.949 21/05/06,15:53:18,07,10,1, 11.8,1,1, 11.026, 10607.169, 247.467, 52700.953 21/05/06,15:53:18,08,10,1, 11.8,1,1, 11.026, 10607.169, 247.484, 52701.037 21/05/06,15:53:18,09,10,1, 11.8,1,1, 11.026, 10607.135, 247.471, 52701.000 21/05/06,15:53:18,10,10,1, 11.8,1,1, 11.026, 10607.136, 247.488, 52700.995 21/05/06,15:53:18,11,10,1, 11.8,1,1, 11.026, 10607.129, 247.493, 52700.990 21/05/06,15:53:18,12,10,1, 11.8,1,1, 11.026, 10607.137, 247.485, 52700.984 21/05/06,15:53:18,13,10,1, 11.8,1,1, 11.026, 10607.141, 247.450, 52700.981 21/05/06,15:53:18,14,10,1, 11.8,1,1, 11.026, 10607.136, 247.483, 52700.936 21/05/06,15:53:18,15,10,1, 11.8,1,1, 11.026, 10607.122, 247.497, 52700.955 21/05/06,15:53:18,16,10,1, 11.8,1,1, 11.026, 10607.119, 247.479, 52700.980 21/05/06,15:53:18,17,10,1, 11.8,1,1, 11.026, 10607.126, 247.501, 52700.973 21/05/06,15:53:18,18,10,1, 11.8,1,1, 11.026, 10607.127, 247.477, 52700.992 21/05/06,15:53:18,19,10,1, 11.8,1,1, 11.026, 10607.129, 247.487, 52701.002 21/05/06,15:53:19,00,10,1, 11.9,1,1, 11.032, 10607.127, 247.487, 52701.002 21/05/06,15:53:19,01,10,1, 11.9,1,1, 11.032, 10607.112, 247.489, 52700.999 21/05/06,15:53:19,02,10,1, 11.9,1,1, 11.032, 10607.111, 247.493, 52700.948 21/05/06,15:53:19,03,10,1, 11.9,1,1, 11.032, 10607.103, 247.499, 52700.973 21/05/06,15:53:19,04,10,1, 11.9,1,1, 11.032, 10607.118, 247.489, 52700.995 21/05/06,15:53:19,05,10,1, 11.9,1,1, 11.032, 10607.107, 247.491, 52701.006 21/05/06,15:53:19,06,10,1, 11.9,1,1, 11.032, 10607.095, 247.491, 52700.982 21/05/06,15:53:19,07,10,1, 11.9,1,1, 11.032, 10607.086, 247.491, 52701.003 21/05/06,15:53:19,08,10,1, 11.9,1,1, 11.032, 10607.132, 247.513, 52701.009 21/05/06,15:53:19,09,10,1, 11.9,1,1, 11.032, 10607.097, 247.504, 52700.998 21/05/06,15:53:19,10,10,1, 11.9,1,1, 11.032, 10607.070, 247.528, 52700.992 21/05/06,15:53:19,11,10,1, 11.9,1,1, 11.032, 10607.087, 247.508, 52701.004 21/05/06,15:53:19,12,10,1, 11.9,1,1, 11.032, 10607.096, 247.511, 52700.968 21/05/06,15:53:19,13,10,1, 11.9,1,1, 11.032, 10607.081, 247.512, 52700.960 21/05/06,15:53:19,14,10,1, 11.9,1,1, 11.032, 10607.108, 247.504, 52700.980 21/05/06,15:53:19,15,10,1, 11.9,1,1, 11.032, 10607.099, 247.511, 52701.001 21/05/06,15:53:19,16,10,1, 11.9,1,1, 11.032, 10607.074, 247.504, 52700.959 21/05/06,15:53:19,17,10,1, 11.9,1,1, 11.032, 10607.089, 247.506, 52700.994 21/05/06,15:53:19,18,10,1, 11.9,1,1, 11.032, 10607.094, 247.550, 52700.978 21/05/06,15:53:19,19,10,1, 11.9,1,1, 11.032, 10607.099, 247.534, 52700.991 21/05/06,15:53:20,00,10,1, 11.9,1,1, 11.027, 10607.094, 247.534, 52700.991 21/05/06,15:53:20,01,10,1, 11.9,1,1, 11.027, 10607.086, 247.555, 52700.982 21/05/06,15:53:20,02,10,1, 11.9,1,1, 11.027, 10607.098, 247.533, 52700.999 21/05/06,15:53:20,03,10,1, 11.9,1,1, 11.027, 10607.063, 247.541, 52701.008 21/05/06,15:53:20,04,10,1, 11.9,1,1, 11.027, 10607.088, 247.554, 52701.039 21/05/06,15:53:20,05,10,1, 11.9,1,1, 11.027, 10607.080, 247.544, 52701.006 21/05/06,15:53:20,06,10,1, 11.9,1,1, 11.027, 10607.079, 247.562, 52701.035 21/05/06,15:53:20,07,10,1, 11.9,1,1, 11.027, 10607.076, 247.591, 52700.994 21/05/06,15:53:20,08,10,1, 11.9,1,1, 11.027, 10607.079, 247.572, 52701.027 21/05/06,15:53:20,09,10,1, 11.9,1,1, 11.027, 10607.090, 247.597, 52701.005 21/05/06,15:53:20,10,10,1, 11.9,1,1, 11.027, 10607.068, 247.559, 52700.984 21/05/06,15:53:20,11,10,1, 11.9,1,1, 11.027, 10607.052, 247.579, 52700.990 21/05/06,15:53:20,12,10,1, 11.9,1,1, 11.027, 10607.066, 247.564, 52701.003 21/05/06,15:53:20,13,10,1, 11.9,1,1, 11.027, 10607.070, 247.569, 52701.023 21/05/06,15:53:20,14,10,1, 11.9,1,1, 11.027, 10607.057, 247.579, 52701.013 21/05/06,15:53:20,15,10,1, 11.9,1,1, 11.027, 10607.070, 247.579, 52700.994 21/05/06,15:53:20,16,10,1, 11.9,1,1, 11.027, 10607.052, 247.576, 52701.011 21/05/06,15:53:20,17,10,1, 11.9,1,1, 11.027, 10607.033, 247.588, 52700.990 21/05/06,15:53:20,18,10,1, 11.9,1,1, 11.027, 10607.037, 247.584, 52700.990 21/05/06,15:53:20,19,10,1, 11.9,1,1, 11.027, 10607.056, 247.604, 52701.007 21/05/06,15:53:21,00,11,1, 11.8,1,1, 11.033, 10607.052, 247.604, 52701.007 21/05/06,15:53:21,01,11,1, 11.8,1,1, 11.033, 10607.052, 247.600, 52701.026 21/05/06,15:53:21,02,11,1, 11.8,1,1, 11.033, 10607.059, 247.606, 52701.029 21/05/06,15:53:21,03,11,1, 11.8,1,1, 11.033, 10607.058, 247.616, 52701.051 21/05/06,15:53:21,04,11,1, 11.8,1,1, 11.033, 10607.070, 247.607, 52701.014 21/05/06,15:53:21,05,11,1, 11.8,1,1, 11.033, 10607.045, 247.607, 52701.034 21/05/06,15:53:21,06,11,1, 11.8,1,1, 11.033, 10607.045, 247.611, 52701.008 21/05/06,15:53:21,07,11,1, 11.8,1,1, 11.033, 10607.052, 247.618, 52701.022 21/05/06,15:53:21,08,11,1, 11.8,1,1, 11.033, 10607.061, 247.615, 52700.999 21/05/06,15:53:21,09,11,1, 11.8,1,1, 11.033, 10607.074, 247.598, 52700.979 21/05/06,15:53:21,10,11,1, 11.8,1,1, 11.033, 10607.060, 247.620, 52700.991 21/05/06,15:53:21,11,11,1, 11.8,1,1, 11.033, 10607.049, 247.612, 52701.014 21/05/06,15:53:21,12,11,1, 11.8,1,1, 11.033, 10607.054, 247.651, 52701.007 21/05/06,15:53:21,13,11,1, 11.8,1,1, 11.033, 10607.036, 247.619, 52701.005 21/05/06,15:53:21,14,11,1, 11.8,1,1, 11.033, 10607.038, 247.641, 52701.030 21/05/06,15:53:21,15,11,1, 11.8,1,1, 11.033, 10607.026, 247.657, 52701.021 21/05/06,15:53:21,16,11,1, 11.8,1,1, 11.033, 10607.023, 247.621, 52700.991 21/05/06,15:53:21,17,11,1, 11.8,1,1, 11.033, 10607.032, 247.639, 52701.018 21/05/06,15:53:21,18,11,1, 11.8,1,1, 11.033, 10607.037, 247.647, 52700.998 21/05/06,15:53:21,19,11,1, 11.8,1,1, 11.033, 10607.014, 247.628, 52700.978 21/05/06,15:53:22,00,11,1, 11.8,1,1, 11.032, 10607.010, 247.628, 52700.978 21/05/06,15:53:22,01,11,1, 11.8,1,1, 11.032, 10607.027, 247.640, 52701.019 21/05/06,15:53:22,02,11,1, 11.8,1,1, 11.032, 10607.032, 247.636, 52701.030 21/05/06,15:53:22,03,11,1, 11.8,1,1, 11.032, 10607.023, 247.653, 52701.018 21/05/06,15:53:22,04,11,1, 11.8,1,1, 11.032, 10607.019, 247.661, 52701.013 21/05/06,15:53:22,05,11,1, 11.8,1,1, 11.032, 10607.054, 247.678, 52701.029 21/05/06,15:53:22,06,11,1, 11.8,1,1, 11.032, 10607.014, 247.659, 52701.011 21/05/06,15:53:22,07,11,1, 11.8,1,1, 11.032, 10607.015, 247.656, 52700.988 21/05/06,15:53:22,08,11,1, 11.8,1,1, 11.032, 10607.031, 247.649, 52700.994 21/05/06,15:53:22,09,11,1, 11.8,1,1, 11.032, 10606.996, 247.659, 52700.829 21/05/06,15:53:22,10,11,1, 11.8,1,1, 11.032, 10607.028, 247.687, 52701.125 21/05/06,15:53:22,11,11,1, 11.8,1,1, 11.032, 10607.038, 247.675, 52701.063 21/05/06,15:53:22,12,11,1, 11.8,1,1, 11.032, 10607.025, 247.676, 52701.023 21/05/06,15:53:22,13,11,1, 11.8,1,1, 11.032, 10607.028, 247.708, 52701.017 21/05/06,15:53:22,14,11,1, 11.8,1,1, 11.032, 10607.022, 247.673, 52701.018 21/05/06,15:53:22,15,11,1, 11.8,1,1, 11.032, 10607.043, 247.681, 52700.994 21/05/06,15:53:22,16,11,1, 11.8,1,1, 11.032, 10607.036, 247.702, 52701.035 21/05/06,15:53:22,17,11,1, 11.8,1,1, 11.032, 10607.014, 247.682, 52700.971 21/05/06,15:53:22,18,11,1, 11.8,1,1, 11.032, 10607.012, 247.703, 52701.007 21/05/06,15:53:22,19,11,1, 11.8,1,1, 11.032, 10607.028, 247.694, 52701.011 21/05/06,15:53:23,00,11,1, 11.9,1,1, 11.034, 10607.027, 247.694, 52701.011 21/05/06,15:53:23,01,11,1, 11.9,1,1, 11.034, 10607.028, 247.714, 52701.056 21/05/06,15:53:23,02,11,1, 11.9,1,1, 11.034, 10607.009, 247.714, 52700.986 21/05/06,15:53:23,03,11,1, 11.9,1,1, 11.034, 10607.003, 247.703, 52700.999 21/05/06,15:53:23,04,11,1, 11.9,1,1, 11.034, 10607.034, 247.721, 52701.012 21/05/06,15:53:23,05,11,1, 11.9,1,1, 11.034, 10607.006, 247.724, 52701.018 21/05/06,15:53:23,06,11,1, 11.9,1,1, 11.034, 10607.011, 247.700, 52701.057 21/05/06,15:53:23,07,11,1, 11.9,1,1, 11.034, 10607.026, 247.690, 52701.012 21/05/06,15:53:23,08,11,1, 11.9,1,1, 11.034, 10607.011, 247.708, 52701.055 21/05/06,15:53:23,09,11,1, 11.9,1,1, 11.034, 10606.985, 247.703, 52701.054 21/05/06,15:53:23,10,11,1, 11.9,1,1, 11.034, 10607.012, 247.705, 52701.057 21/05/06,15:53:23,11,11,1, 11.9,1,1, 11.034, 10607.003, 247.730, 52701.017 21/05/06,15:53:23,12,11,1, 11.9,1,1, 11.034, 10607.016, 247.724, 52701.022 21/05/06,15:53:23,13,11,1, 11.9,1,1, 11.034, 10607.014, 247.732, 52700.986 21/05/06,15:53:23,14,11,1, 11.9,1,1, 11.034, 10606.987, 247.729, 52701.007 21/05/06,15:53:23,15,11,1, 11.9,1,1, 11.034, 10607.000, 247.740, 52701.058 21/05/06,15:53:23,16,11,1, 11.9,1,1, 11.034, 10607.005, 247.726, 52700.993 21/05/06,15:53:23,17,11,1, 11.9,1,1, 11.034, 10606.999, 247.733, 52701.046 21/05/06,15:53:23,18,11,1, 11.9,1,1, 11.034, 10606.991, 247.754, 52701.036 21/05/06,15:53:23,19,11,1, 11.9,1,1, 11.034, 10607.006, 247.740, 52701.021 21/05/06,15:53:24,00,11,1, 11.8,1,1, 11.031, 10607.002, 247.740, 52701.021 21/05/06,15:53:24,01,11,1, 11.8,1,1, 11.031, 10607.003, 247.778, 52701.029 21/05/06,15:53:24,02,11,1, 11.8,1,1, 11.031, 10607.006, 247.748, 52701.056 21/05/06,15:53:24,03,11,1, 11.8,1,1, 11.031, 10607.000, 247.740, 52701.042 21/05/06,15:53:24,04,11,1, 11.8,1,1, 11.031, 10607.003, 247.734, 52701.012 21/05/06,15:53:24,05,11,1, 11.8,1,1, 11.031, 10607.001, 247.730, 52701.028 21/05/06,15:53:24,06,11,1, 11.8,1,1, 11.031, 10606.988, 247.749, 52701.017 21/05/06,15:53:24,07,11,1, 11.8,1,1, 11.031, 10606.977, 247.771, 52701.040 21/05/06,15:53:24,08,11,1, 11.8,1,1, 11.031, 10606.991, 247.756, 52701.054 21/05/06,15:53:24,09,11,1, 11.8,1,1, 11.031, 10606.996, 247.748, 52701.084 21/05/06,15:53:24,10,11,1, 11.8,1,1, 11.031, 10607.013, 247.753, 52701.079 21/05/06,15:53:24,11,11,1, 11.8,1,1, 11.031, 10607.003, 247.783, 52701.101 21/05/06,15:53:24,12,11,1, 11.8,1,1, 11.031, 10606.999, 247.759, 52701.052 21/05/06,15:53:24,13,11,1, 11.8,1,1, 11.031, 10607.012, 247.776, 52701.095 21/05/06,15:53:24,14,11,1, 11.8,1,1, 11.031, 10606.986, 247.777, 52701.056 21/05/06,15:53:24,15,11,1, 11.8,1,1, 11.031, 10606.988, 247.776, 52701.052 21/05/06,15:53:24,16,11,1, 11.8,1,1, 11.031, 10606.972, 247.763, 52701.066 21/05/06,15:53:24,17,11,1, 11.8,1,1, 11.031, 10606.997, 247.775, 52701.048 21/05/06,15:53:24,18,11,1, 11.8,1,1, 11.031, 10606.983, 247.796, 52701.090 21/05/06,15:53:24,19,11,1, 11.8,1,1, 11.031, 10606.970, 247.766, 52701.051 21/05/06,15:53:25,00,10,1, 11.9,1,1, 11.033, 10606.968, 247.766, 52701.051 21/05/06,15:53:25,01,10,1, 11.9,1,1, 11.033, 10606.983, 247.794, 52701.073 21/05/06,15:53:25,02,10,1, 11.9,1,1, 11.033, 10606.975, 247.796, 52701.055 21/05/06,15:53:25,03,10,1, 11.9,1,1, 11.033, 10606.988, 247.824, 52701.098 21/05/06,15:53:25,04,10,1, 11.9,1,1, 11.033, 10606.973, 247.817, 52701.091 21/05/06,15:53:25,05,10,1, 11.9,1,1, 11.033, 10606.964, 247.781, 52701.063 21/05/06,15:53:25,06,10,1, 11.9,1,1, 11.033, 10606.972, 247.807, 52701.092 21/05/06,15:53:25,07,10,1, 11.9,1,1, 11.033, 10606.951, 247.792, 52701.072 21/05/06,15:53:25,08,10,1, 11.9,1,1, 11.033, 10606.994, 247.820, 52701.073 21/05/06,15:53:25,09,10,1, 11.9,1,1, 11.033, 10606.977, 247.837, 52701.096 21/05/06,15:53:25,10,10,1, 11.9,1,1, 11.033, 10606.995, 247.816, 52701.083 21/05/06,15:53:25,11,10,1, 11.9,1,1, 11.033, 10606.963, 247.838, 52701.105 21/05/06,15:53:25,12,10,1, 11.9,1,1, 11.033, 10606.982, 247.841, 52701.097 21/05/06,15:53:25,13,10,1, 11.9,1,1, 11.033, 10606.979, 247.834, 52701.136 21/05/06,15:53:25,14,10,1, 11.9,1,1, 11.033, 10607.005, 247.842, 52701.093 21/05/06,15:53:25,15,10,1, 11.9,1,1, 11.033, 10606.982, 247.818, 52701.092 21/05/06,15:53:25,16,10,1, 11.9,1,1, 11.033, 10606.975, 247.843, 52701.092 21/05/06,15:53:25,17,10,1, 11.9,1,1, 11.033, 10606.970, 247.833, 52701.085 21/05/06,15:53:25,18,10,1, 11.9,1,1, 11.033, 10606.989, 247.840, 52701.105 21/05/06,15:53:25,19,10,1, 11.9,1,1, 11.033, 10606.985, 247.845, 52701.103 21/05/06,15:53:26,00,10,1, 11.8,1,1, 11.029, 10606.977, 247.845, 52701.103 21/05/06,15:53:26,01,10,1, 11.8,1,1, 11.029, 10606.981, 247.857, 52701.128 21/05/06,15:53:26,02,10,1, 11.8,1,1, 11.029, 10606.964, 247.854, 52701.111 21/05/06,15:53:26,03,10,1, 11.8,1,1, 11.029, 10606.985, 247.853, 52701.088 21/05/06,15:53:26,04,10,1, 11.8,1,1, 11.029, 10606.960, 247.880, 52701.109 21/05/06,15:53:26,05,10,1, 11.8,1,1, 11.029, 10607.021, 247.875, 52701.143 21/05/06,15:53:26,06,10,1, 11.8,1,1, 11.029, 10606.956, 247.864, 52701.097 21/05/06,15:53:26,07,10,1, 11.8,1,1, 11.029, 10606.991, 247.895, 52701.096 21/05/06,15:53:26,08,10,1, 11.8,1,1, 11.029, 10606.958, 247.886, 52701.124 21/05/06,15:53:26,09,10,1, 11.8,1,1, 11.029, 10606.964, 247.891, 52701.096 21/05/06,15:53:26,10,10,1, 11.8,1,1, 11.029, 10606.975, 247.892, 52701.083 21/05/06,15:53:26,11,10,1, 11.8,1,1, 11.029, 10606.962, 247.895, 52701.119 21/05/06,15:53:26,12,10,1, 11.8,1,1, 11.029, 10606.977, 247.908, 52701.124 21/05/06,15:53:26,13,10,1, 11.8,1,1, 11.029, 10607.013, 247.903, 52701.124 21/05/06,15:53:26,14,10,1, 11.8,1,1, 11.029, 10606.985, 247.930, 52701.129 21/05/06,15:53:26,15,10,1, 11.8,1,1, 11.029, 10606.980, 247.907, 52701.135 21/05/06,15:53:26,16,10,1, 11.8,1,1, 11.029, 10606.961, 247.896, 52701.116 21/05/06,15:53:26,17,10,1, 11.8,1,1, 11.029, 10606.979, 247.905, 52701.122 21/05/06,15:53:26,18,10,1, 11.8,1,1, 11.029, 10606.997, 247.887, 52701.127 21/05/06,15:53:26,19,10,1, 11.8,1,1, 11.029, 10606.962, 247.911, 52701.138 21/05/06,15:53:27,00,10,1, 11.9,1,1, 11.032, 10606.960, 247.911, 52701.138 21/05/06,15:53:27,01,10,1, 11.9,1,1, 11.032, 10606.965, 247.921, 52701.117 21/05/06,15:53:27,02,10,1, 11.9,1,1, 11.032, 10606.962, 247.896, 52701.108 21/05/06,15:53:27,03,10,1, 11.9,1,1, 11.032, 10606.956, 247.896, 52701.109 21/05/06,15:53:27,04,10,1, 11.9,1,1, 11.032, 10606.945, 247.912, 52701.125 21/05/06,15:53:27,05,10,1, 11.9,1,1, 11.032, 10606.968, 247.895, 52701.078 21/05/06,15:53:27,06,10,1, 11.9,1,1, 11.032, 10606.947, 247.927, 52701.144 21/05/06,15:53:27,07,10,1, 11.9,1,1, 11.032, 10606.958, 247.928, 52701.124 21/05/06,15:53:27,08,10,1, 11.9,1,1, 11.032, 10606.952, 247.926, 52701.123 21/05/06,15:53:27,09,10,1, 11.9,1,1, 11.032, 10606.963, 247.912, 52701.130 21/05/06,15:53:27,10,10,1, 11.9,1,1, 11.032, 10606.953, 247.922, 52701.143 21/05/06,15:53:27,11,10,1, 11.9,1,1, 11.032, 10606.965, 247.918, 52701.151 21/05/06,15:53:27,12,10,1, 11.9,1,1, 11.032, 10606.978, 247.926, 52701.181 21/05/06,15:53:27,13,10,1, 11.9,1,1, 11.032, 10606.973, 247.935, 52701.133 21/05/06,15:53:27,14,10,1, 11.9,1,1, 11.032, 10606.975, 247.944, 52701.134 21/05/06,15:53:27,15,10,1, 11.9,1,1, 11.032, 10606.965, 247.941, 52701.153 21/05/06,15:53:27,16,10,1, 11.9,1,1, 11.032, 10606.967, 247.936, 52701.155 21/05/06,15:53:27,17,10,1, 11.9,1,1, 11.032, 10606.974, 247.963, 52701.179 21/05/06,15:53:27,18,10,1, 11.9,1,1, 11.032, 10606.980, 247.962, 52701.216 21/05/06,15:53:27,19,10,1, 11.9,1,1, 11.032, 10606.981, 247.948, 52701.185 21/05/06,15:53:28,00,10,1, 11.9,1,1, 11.032, 10606.977, 247.948, 52701.185 21/05/06,15:53:28,01,10,1, 11.9,1,1, 11.032, 10606.975, 247.923, 52701.166 21/05/06,15:53:28,02,10,1, 11.9,1,1, 11.032, 10606.986, 247.947, 52701.160 21/05/06,15:53:28,03,10,1, 11.9,1,1, 11.032, 10606.969, 247.957, 52701.157 21/05/06,15:53:28,04,10,1, 11.9,1,1, 11.032, 10607.000, 247.966, 52701.159 21/05/06,15:53:28,05,10,1, 11.9,1,1, 11.032, 10607.000, 247.956, 52701.170 21/05/06,15:53:28,06,10,1, 11.9,1,1, 11.032, 10606.998, 247.939, 52701.181 21/05/06,15:53:28,07,10,1, 11.9,1,1, 11.032, 10606.990, 247.959, 52701.170 21/05/06,15:53:28,08,10,1, 11.9,1,1, 11.032, 10606.990, 247.953, 52701.162 21/05/06,15:53:28,09,10,1, 11.9,1,1, 11.032, 10606.979, 247.983, 52701.175 21/05/06,15:53:28,10,10,1, 11.9,1,1, 11.032, 10607.019, 247.974, 52701.179 21/05/06,15:53:28,11,10,1, 11.9,1,1, 11.032, 10606.995, 247.959, 52701.216 21/05/06,15:53:28,12,10,1, 11.9,1,1, 11.032, 10606.987, 247.967, 52701.176 21/05/06,15:53:28,13,10,1, 11.9,1,1, 11.032, 10606.977, 247.986, 52701.169 21/05/06,15:53:28,14,10,1, 11.9,1,1, 11.032, 10606.997, 247.992, 52701.177 21/05/06,15:53:28,15,10,1, 11.9,1,1, 11.032, 10606.994, 248.001, 52701.154 21/05/06,15:53:28,16,10,1, 11.9,1,1, 11.032, 10606.992, 247.980, 52701.165 21/05/06,15:53:28,17,10,1, 11.9,1,1, 11.032, 10606.972, 247.971, 52701.118 21/05/06,15:53:28,18,10,1, 11.9,1,1, 11.032, 10606.978, 247.992, 52701.170 21/05/06,15:53:28,19,10,1, 11.9,1,1, 11.032, 10606.988, 248.013, 52701.171 21/05/06,15:53:29,00,10,1, 11.8,1,1, 11.031, 10606.985, 248.013, 52701.171 21/05/06,15:53:29,01,10,1, 11.8,1,1, 11.031, 10606.979, 248.005, 52701.210 21/05/06,15:53:29,02,10,1, 11.8,1,1, 11.031, 10607.002, 248.009, 52701.197 21/05/06,15:53:29,03,10,1, 11.8,1,1, 11.031, 10607.013, 248.016, 52701.219 21/05/06,15:53:29,04,10,1, 11.8,1,1, 11.031, 10606.964, 248.005, 52701.166 21/05/06,15:53:29,05,10,1, 11.8,1,1, 11.031, 10606.952, 248.011, 52701.171 21/05/06,15:53:29,06,10,1, 11.8,1,1, 11.031, 10607.006, 248.018, 52701.179 21/05/06,15:53:29,07,10,1, 11.8,1,1, 11.031, 10606.982, 248.022, 52701.196 21/05/06,15:53:29,08,10,1, 11.8,1,1, 11.031, 10606.984, 248.023, 52701.182 21/05/06,15:53:29,09,10,1, 11.8,1,1, 11.031, 10607.007, 248.031, 52701.196 21/05/06,15:53:29,10,10,1, 11.8,1,1, 11.031, 10606.987, 248.042, 52701.198 21/05/06,15:53:29,11,10,1, 11.8,1,1, 11.031, 10606.999, 248.023, 52701.194 21/05/06,15:53:29,12,10,1, 11.8,1,1, 11.031, 10606.998, 248.039, 52701.218 21/05/06,15:53:29,13,10,1, 11.8,1,1, 11.031, 10606.984, 248.026, 52701.186 21/05/06,15:53:29,14,10,1, 11.8,1,1, 11.031, 10606.990, 248.031, 52701.195 21/05/06,15:53:29,15,10,1, 11.8,1,1, 11.031, 10606.986, 248.050, 52701.202 21/05/06,15:53:29,16,10,1, 11.8,1,1, 11.031, 10606.999, 248.049, 52701.182 21/05/06,15:53:29,17,10,1, 11.8,1,1, 11.031, 10606.984, 248.061, 52701.208 21/05/06,15:53:29,18,10,1, 11.8,1,1, 11.031, 10606.970, 248.064, 52701.190 21/05/06,15:53:29,19,10,1, 11.8,1,1, 11.031, 10606.977, 248.047, 52701.159 21/05/06,15:53:30,00,10,1, 11.8,1,1, 11.032, 10606.977, 248.047, 52701.159 21/05/06,15:53:30,01,10,1, 11.8,1,1, 11.032, 10606.959, 248.077, 52701.172 21/05/06,15:53:30,02,10,1, 11.8,1,1, 11.032, 10606.983, 248.077, 52701.178 21/05/06,15:53:30,03,10,1, 11.8,1,1, 11.032, 10606.990, 248.080, 52701.171 21/05/06,15:53:30,04,10,1, 11.8,1,1, 11.032, 10606.982, 248.071, 52701.183 21/05/06,15:53:30,05,10,1, 11.8,1,1, 11.032, 10607.002, 248.065, 52701.206 21/05/06,15:53:30,06,10,1, 11.8,1,1, 11.032, 10606.977, 248.073, 52701.162 21/05/06,15:53:30,07,10,1, 11.8,1,1, 11.032, 10607.013, 248.074, 52701.187 21/05/06,15:53:30,08,10,1, 11.8,1,1, 11.032, 10607.004, 248.092, 52701.200 21/05/06,15:53:30,09,10,1, 11.8,1,1, 11.032, 10606.970, 248.061, 52701.207 21/05/06,15:53:30,10,10,1, 11.8,1,1, 11.032, 10606.989, 248.081, 52701.182 21/05/06,15:53:30,11,10,1, 11.8,1,1, 11.032, 10607.006, 248.092, 52701.186 21/05/06,15:53:30,12,10,1, 11.8,1,1, 11.032, 10607.010, 248.095, 52701.211 21/05/06,15:53:30,13,10,1, 11.8,1,1, 11.032, 10607.011, 248.076, 52701.210 21/05/06,15:53:30,14,10,1, 11.8,1,1, 11.032, 10607.008, 248.109, 52701.186 21/05/06,15:53:30,15,10,1, 11.8,1,1, 11.032, 10607.015, 248.103, 52701.251 21/05/06,15:53:30,16,10,1, 11.8,1,1, 11.032, 10607.005, 248.109, 52701.245 21/05/06,15:53:30,17,10,1, 11.8,1,1, 11.032, 10607.003, 248.110, 52701.271 21/05/06,15:53:30,18,10,1, 11.8,1,1, 11.032, 10606.994, 248.125, 52701.226 21/05/06,15:53:30,19,10,1, 11.8,1,1, 11.032, 10606.981, 248.112, 52701.242 21/05/06,15:53:31,00,10,1, 11.9,1,1, 11.031, 10606.977, 248.112, 52701.242 21/05/06,15:53:31,01,10,1, 11.9,1,1, 11.031, 10606.994, 248.127, 52701.225 21/05/06,15:53:31,02,10,1, 11.9,1,1, 11.031, 10607.006, 248.088, 52701.185 21/05/06,15:53:31,03,10,1, 11.9,1,1, 11.031, 10606.998, 248.124, 52701.211 21/05/06,15:53:31,04,10,1, 11.9,1,1, 11.031, 10607.014, 248.101, 52701.219 21/05/06,15:53:31,05,10,1, 11.9,1,1, 11.031, 10606.988, 248.123, 52701.214 21/05/06,15:53:31,06,10,1, 11.9,1,1, 11.031, 10606.994, 248.137, 52701.203 21/05/06,15:53:31,07,10,1, 11.9,1,1, 11.031, 10606.982, 248.116, 52701.204 21/05/06,15:53:31,08,10,1, 11.9,1,1, 11.031, 10606.988, 248.134, 52701.203 21/05/06,15:53:31,09,10,1, 11.9,1,1, 11.031, 10607.026, 248.113, 52701.225 21/05/06,15:53:31,10,10,1, 11.9,1,1, 11.031, 10606.987, 248.106, 52701.230 21/05/06,15:53:31,11,10,1, 11.9,1,1, 11.031, 10607.011, 248.105, 52701.233 21/05/06,15:53:31,12,10,1, 11.9,1,1, 11.031, 10607.011, 248.143, 52701.199 21/05/06,15:53:31,13,10,1, 11.9,1,1, 11.031, 10607.008, 248.166, 52701.244 21/05/06,15:53:31,14,10,1, 11.9,1,1, 11.031, 10607.003, 248.148, 52701.224 21/05/06,15:53:31,15,10,1, 11.9,1,1, 11.031, 10607.026, 248.160, 52701.269 21/05/06,15:53:31,16,10,1, 11.9,1,1, 11.031, 10607.033, 248.156, 52701.237 21/05/06,15:53:31,17,10,1, 11.9,1,1, 11.031, 10606.976, 248.152, 52701.222 21/05/06,15:53:31,18,10,1, 11.9,1,1, 11.031, 10607.003, 248.168, 52701.246 21/05/06,15:53:31,19,10,1, 11.9,1,1, 11.031, 10606.998, 248.162, 52701.243 21/05/06,15:53:32,00,10,1, 11.9,1,1, 11.033, 10606.993, 248.162, 52701.243 21/05/06,15:53:32,01,10,1, 11.9,1,1, 11.033, 10607.025, 248.176, 52701.293 21/05/06,15:53:32,02,10,1, 11.9,1,1, 11.033, 10606.997, 248.187, 52701.238 21/05/06,15:53:32,03,10,1, 11.9,1,1, 11.033, 10607.006, 248.215, 52701.274 21/05/06,15:53:32,04,10,1, 11.9,1,1, 11.033, 10607.026, 248.196, 52701.268 21/05/06,15:53:32,05,10,1, 11.9,1,1, 11.033, 10607.024, 248.181, 52701.272 21/05/06,15:53:32,06,10,1, 11.9,1,1, 11.033, 10607.000, 248.192, 52701.250 21/05/06,15:53:32,07,10,1, 11.9,1,1, 11.033, 10606.995, 248.191, 52701.241 21/05/06,15:53:32,08,10,1, 11.9,1,1, 11.033, 10607.002, 248.195, 52701.256 21/05/06,15:53:32,09,10,1, 11.9,1,1, 11.033, 10606.993, 248.208, 52701.280 21/05/06,15:53:32,10,10,1, 11.9,1,1, 11.033, 10607.008, 248.214, 52701.263 21/05/06,15:53:32,11,10,1, 11.9,1,1, 11.033, 10607.005, 248.209, 52701.266 21/05/06,15:53:32,12,10,1, 11.9,1,1, 11.033, 10607.021, 248.220, 52701.253 21/05/06,15:53:32,13,10,1, 11.9,1,1, 11.033, 10606.997, 248.208, 52701.251 21/05/06,15:53:32,14,10,1, 11.9,1,1, 11.033, 10607.019, 248.251, 52701.249 21/05/06,15:53:32,15,10,1, 11.9,1,1, 11.033, 10607.011, 248.213, 52701.264 21/05/06,15:53:32,16,10,1, 11.9,1,1, 11.033, 10607.009, 248.228, 52701.264 21/05/06,15:53:32,17,10,1, 11.9,1,1, 11.033, 10607.003, 248.233, 52701.248 21/05/06,15:53:32,18,10,1, 11.9,1,1, 11.033, 10607.001, 248.217, 52701.280 21/05/06,15:53:32,19,10,1, 11.9,1,1, 11.033, 10606.998, 248.242, 52701.262 21/05/06,15:53:33,00,10,1, 11.9,1,1, 11.036, 10606.993, 248.242, 52701.262 21/05/06,15:53:33,01,10,1, 11.9,1,1, 11.036, 10607.000, 248.245, 52701.258 21/05/06,15:53:33,02,10,1, 11.9,1,1, 11.036, 10607.007, 248.252, 52701.276 21/05/06,15:53:33,03,10,1, 11.9,1,1, 11.036, 10607.014, 248.241, 52701.245 21/05/06,15:53:33,04,10,1, 11.9,1,1, 11.036, 10607.038, 248.253, 52701.285 21/05/06,15:53:33,05,10,1, 11.9,1,1, 11.036, 10607.018, 248.282, 52701.292 21/05/06,15:53:33,06,10,1, 11.9,1,1, 11.036, 10607.020, 248.258, 52701.267 21/05/06,15:53:33,07,10,1, 11.9,1,1, 11.036, 10607.013, 248.272, 52701.290 21/05/06,15:53:33,08,10,1, 11.9,1,1, 11.036, 10607.006, 248.274, 52701.282 21/05/06,15:53:33,09,10,1, 11.9,1,1, 11.036, 10607.025, 248.261, 52701.274 21/05/06,15:53:33,10,10,1, 11.9,1,1, 11.036, 10607.011, 248.266, 52701.262 21/05/06,15:53:33,11,10,1, 11.9,1,1, 11.036, 10607.015, 248.248, 52701.295 21/05/06,15:53:33,12,10,1, 11.9,1,1, 11.036, 10607.016, 248.290, 52701.296 21/05/06,15:53:33,13,10,1, 11.9,1,1, 11.036, 10607.020, 248.262, 52701.309 21/05/06,15:53:33,14,10,1, 11.9,1,1, 11.036, 10607.016, 248.299, 52701.308 21/05/06,15:53:33,15,10,1, 11.9,1,1, 11.036, 10607.031, 248.276, 52701.297 21/05/06,15:53:33,16,10,1, 11.9,1,1, 11.036, 10607.017, 248.263, 52701.288 21/05/06,15:53:33,17,10,1, 11.9,1,1, 11.036, 10607.001, 248.294, 52701.281 21/05/06,15:53:33,18,10,1, 11.9,1,1, 11.036, 10607.019, 248.295, 52701.308 21/05/06,15:53:33,19,10,1, 11.9,1,1, 11.036, 10607.000, 248.291, 52701.285 21/05/06,15:53:34,00,10,1, 11.8,1,1, 11.032, 10606.993, 248.291, 52701.285 21/05/06,15:53:34,01,10,1, 11.8,1,1, 11.032, 10607.020, 248.311, 52701.306 21/05/06,15:53:34,02,10,1, 11.8,1,1, 11.032, 10607.025, 248.302, 52701.310 21/05/06,15:53:34,03,10,1, 11.8,1,1, 11.032, 10607.032, 248.303, 52701.274 21/05/06,15:53:34,04,10,1, 11.8,1,1, 11.032, 10607.026, 248.313, 52701.308 21/05/06,15:53:34,05,10,1, 11.8,1,1, 11.032, 10606.999, 248.298, 52701.285 21/05/06,15:53:34,06,10,1, 11.8,1,1, 11.032, 10607.010, 248.310, 52701.270 21/05/06,15:53:34,07,10,1, 11.8,1,1, 11.032, 10607.024, 248.320, 52701.284 21/05/06,15:53:34,08,10,1, 11.8,1,1, 11.032, 10606.996, 248.328, 52701.323 21/05/06,15:53:34,09,10,1, 11.8,1,1, 11.032, 10607.026, 248.315, 52701.297 21/05/06,15:53:34,10,10,1, 11.8,1,1, 11.032, 10607.029, 248.309, 52701.304 21/05/06,15:53:34,11,10,1, 11.8,1,1, 11.032, 10607.038, 248.308, 52701.344 21/05/06,15:53:34,12,10,1, 11.8,1,1, 11.032, 10607.015, 248.341, 52701.343 21/05/06,15:53:34,13,10,1, 11.8,1,1, 11.032, 10607.009, 248.328, 52701.316 21/05/06,15:53:34,14,10,1, 11.8,1,1, 11.032, 10607.012, 248.340, 52701.316 21/05/06,15:53:34,15,10,1, 11.8,1,1, 11.032, 10607.041, 248.330, 52701.361 21/05/06,15:53:34,16,10,1, 11.8,1,1, 11.032, 10607.026, 248.329, 52701.337 21/05/06,15:53:34,17,10,1, 11.8,1,1, 11.032, 10607.029, 248.342, 52701.341 21/05/06,15:53:34,18,10,1, 11.8,1,1, 11.032, 10607.006, 248.364, 52701.342 21/05/06,15:53:34,19,10,1, 11.8,1,1, 11.032, 10607.016, 248.358, 52701.346 21/05/06,15:53:35,00,10,1, 11.8,1,1, 11.033, 10607.010, 248.358, 52701.346 21/05/06,15:53:35,01,10,1, 11.8,1,1, 11.033, 10607.014, 248.349, 52701.364 21/05/06,15:53:35,02,10,1, 11.8,1,1, 11.033, 10607.018, 248.337, 52701.334 21/05/06,15:53:35,03,10,1, 11.8,1,1, 11.033, 10607.027, 248.360, 52701.375 21/05/06,15:53:35,04,10,1, 11.8,1,1, 11.033, 10607.023, 248.373, 52701.361 21/05/06,15:53:35,05,10,1, 11.8,1,1, 11.033, 10607.042, 248.379, 52701.327 21/05/06,15:53:35,06,10,1, 11.8,1,1, 11.033, 10607.023, 248.384, 52701.380 21/05/06,15:53:35,07,10,1, 11.8,1,1, 11.033, 10607.034, 248.386, 52701.382 21/05/06,15:53:35,08,10,1, 11.8,1,1, 11.033, 10607.014, 248.380, 52701.350 21/05/06,15:53:35,09,10,1, 11.8,1,1, 11.033, 10607.053, 248.363, 52701.365 21/05/06,15:53:35,10,10,1, 11.8,1,1, 11.033, 10607.041, 248.367, 52701.385 21/05/06,15:53:35,11,10,1, 11.8,1,1, 11.033, 10607.045, 248.377, 52701.387 21/05/06,15:53:35,12,10,1, 11.8,1,1, 11.033, 10607.028, 248.373, 52701.392 21/05/06,15:53:35,13,10,1, 11.8,1,1, 11.033, 10607.033, 248.357, 52701.353 21/05/06,15:53:35,14,10,1, 11.8,1,1, 11.033, 10607.026, 248.404, 52701.391 21/05/06,15:53:35,15,10,1, 11.8,1,1, 11.033, 10607.063, 248.400, 52701.351 21/05/06,15:53:35,16,10,1, 11.8,1,1, 11.033, 10607.048, 248.397, 52701.380 21/05/06,15:53:35,17,10,1, 11.8,1,1, 11.033, 10607.043, 248.382, 52701.358 21/05/06,15:53:35,18,10,1, 11.8,1,1, 11.033, 10607.058, 248.430, 52701.352 21/05/06,15:53:35,19,10,1, 11.8,1,1, 11.033, 10607.053, 248.421, 52701.352 21/05/06,15:53:36,00,10,1, 11.9,1,1, 11.037, 10607.052, 248.421, 52701.352 21/05/06,15:53:36,01,10,1, 11.9,1,1, 11.037, 10607.032, 248.412, 52701.352 21/05/06,15:53:36,02,10,1, 11.9,1,1, 11.037, 10607.026, 248.449, 52701.309 21/05/06,15:53:36,03,10,1, 11.9,1,1, 11.037, 10607.057, 248.442, 52701.350 21/05/06,15:53:36,04,10,1, 11.9,1,1, 11.037, 10607.061, 248.451, 52701.355 21/05/06,15:53:36,05,10,1, 11.9,1,1, 11.037, 10607.036, 248.443, 52701.369 21/05/06,15:53:36,06,10,1, 11.9,1,1, 11.037, 10607.039, 248.446, 52701.341 21/05/06,15:53:36,07,10,1, 11.9,1,1, 11.037, 10607.048, 248.476, 52701.649 21/05/06,15:53:36,08,10,1, 11.9,1,1, 11.037, 10607.092, 248.450, 52701.348 21/05/06,15:53:36,09,10,1, 11.9,1,1, 11.037, 10607.089, 248.451, 52701.292 21/05/06,15:53:36,10,10,1, 11.9,1,1, 11.037, 10607.072, 248.450, 52701.357 21/05/06,15:53:36,11,10,1, 11.9,1,1, 11.037, 10607.051, 248.453, 52701.377 21/05/06,15:53:36,12,10,1, 11.9,1,1, 11.037, 10607.051, 248.475, 52701.389 21/05/06,15:53:36,13,10,1, 11.9,1,1, 11.037, 10607.045, 248.447, 52701.384 21/05/06,15:53:36,14,10,1, 11.9,1,1, 11.037, 10607.030, 248.439, 52701.369 21/05/06,15:53:36,15,10,1, 11.9,1,1, 11.037, 10607.028, 248.451, 52701.375 21/05/06,15:53:36,16,10,1, 11.9,1,1, 11.037, 10607.069, 248.440, 52701.160 21/05/06,15:53:36,17,10,1, 11.9,1,1, 11.037, 10607.082, 248.443, 52701.308 21/05/06,15:53:36,18,10,1, 11.9,1,1, 11.037, 10607.042, 248.445, 52701.321 21/05/06,15:53:36,19,10,1, 11.9,1,1, 11.037, 10607.055, 248.474, 52701.343 21/05/06,15:53:37,00,10,1, 11.9,1,1, 11.033, 10607.052, 248.474, 52701.343 21/05/06,15:53:37,01,10,1, 11.9,1,1, 11.033, 10607.055, 248.491, 52701.399 21/05/06,15:53:37,02,10,1, 11.9,1,1, 11.033, 10607.063, 248.495, 52701.387 21/05/06,15:53:37,03,10,1, 11.9,1,1, 11.033, 10607.041, 248.491, 52701.428 21/05/06,15:53:37,04,10,1, 11.9,1,1, 11.033, 10607.040, 248.486, 52701.418 21/05/06,15:53:37,05,10,1, 11.9,1,1, 11.033, 10607.072, 248.476, 52701.413 21/05/06,15:53:37,06,10,1, 11.9,1,1, 11.033, 10607.075, 248.481, 52701.368 21/05/06,15:53:37,07,10,1, 11.9,1,1, 11.033, 10607.035, 248.469, 52701.389 21/05/06,15:53:37,08,10,1, 11.9,1,1, 11.033, 10607.072, 248.482, 52701.383 21/05/06,15:53:37,09,10,1, 11.9,1,1, 11.033, 10607.066, 248.517, 52701.408 21/05/06,15:53:37,10,10,1, 11.9,1,1, 11.033, 10607.067, 248.512, 52701.397 21/05/06,15:53:37,11,10,1, 11.9,1,1, 11.033, 10607.063, 248.501, 52701.414 21/05/06,15:53:37,12,10,1, 11.9,1,1, 11.033, 10607.054, 248.514, 52701.384 21/05/06,15:53:37,13,10,1, 11.9,1,1, 11.033, 10607.029, 248.512, 52701.393 21/05/06,15:53:37,14,10,1, 11.9,1,1, 11.033, 10607.074, 248.502, 52701.381 21/05/06,15:53:37,15,10,1, 11.9,1,1, 11.033, 10607.052, 248.518, 52701.421 21/05/06,15:53:37,16,10,1, 11.9,1,1, 11.033, 10607.068, 248.532, 52701.385 21/05/06,15:53:37,17,10,1, 11.9,1,1, 11.033, 10607.056, 248.520, 52701.404 21/05/06,15:53:37,18,10,1, 11.9,1,1, 11.033, 10607.075, 248.516, 52701.420 21/05/06,15:53:37,19,10,1, 11.9,1,1, 11.033, 10607.052, 248.531, 52701.411 21/05/06,15:53:38,00,10,1, 11.9,1,1, 11.032, 10607.052, 248.531, 52701.411 21/05/06,15:53:38,01,10,1, 11.9,1,1, 11.032, 10607.052, 248.542, 52701.451 21/05/06,15:53:38,02,10,1, 11.9,1,1, 11.032, 10607.079, 248.546, 52701.435 21/05/06,15:53:38,03,10,1, 11.9,1,1, 11.032, 10607.060, 248.531, 52701.467 21/05/06,15:53:38,04,10,1, 11.9,1,1, 11.032, 10607.091, 248.564, 52701.428 21/05/06,15:53:38,05,10,1, 11.9,1,1, 11.032, 10607.077, 248.533, 52701.427 21/05/06,15:53:38,06,10,1, 11.9,1,1, 11.032, 10607.065, 248.554, 52701.396 21/05/06,15:53:38,07,10,1, 11.9,1,1, 11.032, 10607.080, 248.544, 52701.412 21/05/06,15:53:38,08,10,1, 11.9,1,1, 11.032, 10607.091, 248.558, 52701.410 21/05/06,15:53:38,09,10,1, 11.9,1,1, 11.032, 10607.074, 248.539, 52701.417 21/05/06,15:53:38,10,10,1, 11.9,1,1, 11.032, 10607.061, 248.564, 52701.411 21/05/06,15:53:38,11,10,1, 11.9,1,1, 11.032, 10607.090, 248.577, 52701.442 21/05/06,15:53:38,12,10,1, 11.9,1,1, 11.032, 10607.058, 248.569, 52701.402 21/05/06,15:53:38,13,10,1, 11.9,1,1, 11.032, 10607.080, 248.579, 52701.405 21/05/06,15:53:38,14,10,1, 11.9,1,1, 11.032, 10607.083, 248.581, 52701.422 21/05/06,15:53:38,15,10,1, 11.9,1,1, 11.032, 10607.064, 248.590, 52701.405 21/05/06,15:53:38,16,10,1, 11.9,1,1, 11.032, 10607.073, 248.558, 52701.413 21/05/06,15:53:38,17,10,1, 11.9,1,1, 11.032, 10607.071, 248.621, 52701.433 21/05/06,15:53:38,18,10,1, 11.9,1,1, 11.032, 10607.079, 248.592, 52701.402 21/05/06,15:53:38,19,10,1, 11.9,1,1, 11.032, 10607.091, 248.608, 52701.418 21/05/06,15:53:39,00,10,1, 11.8,1,1, 11.033, 10607.085, 248.608, 52701.418 21/05/06,15:53:39,01,10,1, 11.8,1,1, 11.033, 10607.067, 248.626, 52701.405 21/05/06,15:53:39,02,10,1, 11.8,1,1, 11.033, 10607.061, 248.650, 52701.439 21/05/06,15:53:39,03,10,1, 11.8,1,1, 11.033, 10607.091, 248.618, 52701.422 21/05/06,15:53:39,04,10,1, 11.8,1,1, 11.033, 10607.053, 248.647, 52701.471 21/05/06,15:53:39,05,10,1, 11.8,1,1, 11.033, 10607.085, 248.634, 52701.433 21/05/06,15:53:39,06,10,1, 11.8,1,1, 11.033, 10607.091, 248.636, 52701.441 21/05/06,15:53:39,07,10,1, 11.8,1,1, 11.033, 10607.088, 248.644, 52701.452 21/05/06,15:53:39,08,10,1, 11.8,1,1, 11.033, 10607.076, 248.633, 52701.433 21/05/06,15:53:39,09,10,1, 11.8,1,1, 11.033, 10607.076, 248.662, 52701.418 21/05/06,15:53:39,10,10,1, 11.8,1,1, 11.033, 10607.092, 248.656, 52701.433 21/05/06,15:53:39,11,10,1, 11.8,1,1, 11.033, 10607.100, 248.654, 52701.443 21/05/06,15:53:39,12,10,1, 11.8,1,1, 11.033, 10607.100, 248.648, 52701.465 21/05/06,15:53:39,13,10,1, 11.8,1,1, 11.033, 10607.069, 248.657, 52701.453 21/05/06,15:53:39,14,10,1, 11.8,1,1, 11.033, 10607.093, 248.673, 52701.469 21/05/06,15:53:39,15,10,1, 11.8,1,1, 11.033, 10607.093, 248.658, 52701.430 21/05/06,15:53:39,16,10,1, 11.8,1,1, 11.033, 10607.067, 248.674, 52701.470 21/05/06,15:53:39,17,10,1, 11.8,1,1, 11.033, 10607.090, 248.671, 52701.454 21/05/06,15:53:39,18,10,1, 11.8,1,1, 11.033, 10607.095, 248.700, 52701.441 21/05/06,15:53:39,19,10,1, 11.8,1,1, 11.033, 10607.103, 248.681, 52701.463 21/05/06,15:53:40,00,10,1, 11.8,1,1, 11.037, 10607.102, 248.681, 52701.463 21/05/06,15:53:40,01,10,1, 11.8,1,1, 11.037, 10607.097, 248.690, 52701.440 21/05/06,15:53:40,02,10,1, 11.8,1,1, 11.037, 10607.113, 248.699, 52701.432 21/05/06,15:53:40,03,10,1, 11.8,1,1, 11.037, 10607.108, 248.684, 52701.498 21/05/06,15:53:40,04,10,1, 11.8,1,1, 11.037, 10607.104, 248.688, 52701.446 21/05/06,15:53:40,05,10,1, 11.8,1,1, 11.037, 10607.088, 248.705, 52701.465 21/05/06,15:53:40,06,10,1, 11.8,1,1, 11.037, 10607.111, 248.714, 52701.485 21/05/06,15:53:40,07,10,1, 11.8,1,1, 11.037, 10607.139, 248.697, 52701.467 21/05/06,15:53:40,08,10,1, 11.8,1,1, 11.037, 10607.111, 248.688, 52701.478 21/05/06,15:53:40,09,10,1, 11.8,1,1, 11.037, 10607.116, 248.692, 52701.504 21/05/06,15:53:40,10,10,1, 11.8,1,1, 11.037, 10607.106, 248.691, 52701.481 21/05/06,15:53:40,11,10,1, 11.8,1,1, 11.037, 10607.129, 248.720, 52701.462 21/05/06,15:53:40,12,10,1, 11.8,1,1, 11.037, 10607.127, 248.722, 52701.470 21/05/06,15:53:40,13,10,1, 11.8,1,1, 11.037, 10607.115, 248.731, 52701.517 21/05/06,15:53:40,14,10,1, 11.8,1,1, 11.037, 10607.117, 248.741, 52701.511 21/05/06,15:53:40,15,10,1, 11.8,1,1, 11.037, 10607.124, 248.741, 52701.510 21/05/06,15:53:40,16,10,1, 11.8,1,1, 11.037, 10607.122, 248.735, 52701.497 21/05/06,15:53:40,17,10,1, 11.8,1,1, 11.037, 10607.119, 248.712, 52701.505 21/05/06,15:53:40,18,10,1, 11.8,1,1, 11.037, 10607.111, 248.736, 52701.494 21/05/06,15:53:40,19,10,1, 11.8,1,1, 11.037, 10607.126, 248.738, 52701.507 21/05/06,15:53:41,00,10,1, 11.8,1,1, 11.033, 10607.119, 248.738, 52701.507 21/05/06,15:53:41,01,10,1, 11.8,1,1, 11.033, 10607.126, 248.768, 52701.512 21/05/06,15:53:41,02,10,1, 11.8,1,1, 11.033, 10607.133, 248.766, 52701.512 21/05/06,15:53:41,03,10,1, 11.8,1,1, 11.033, 10607.118, 248.761, 52701.518 21/05/06,15:53:41,04,10,1, 11.8,1,1, 11.033, 10607.135, 248.777, 52701.537 21/05/06,15:53:41,05,10,1, 11.8,1,1, 11.033, 10607.133, 248.760, 52701.518 21/05/06,15:53:41,06,10,1, 11.8,1,1, 11.033, 10607.120, 248.751, 52701.505 21/05/06,15:53:41,07,10,1, 11.8,1,1, 11.033, 10607.124, 248.764, 52701.497 21/05/06,15:53:41,08,10,1, 11.8,1,1, 11.033, 10607.131, 248.790, 52701.507 21/05/06,15:53:41,09,10,1, 11.8,1,1, 11.033, 10607.109, 248.783, 52701.518 21/05/06,15:53:41,10,10,1, 11.8,1,1, 11.033, 10607.113, 248.788, 52701.497 21/05/06,15:53:41,11,10,1, 11.8,1,1, 11.033, 10607.129, 248.786, 52701.507 21/05/06,15:53:41,12,10,1, 11.8,1,1, 11.033, 10607.142, 248.784, 52701.541 21/05/06,15:53:41,13,10,1, 11.8,1,1, 11.033, 10607.132, 248.799, 52701.503 21/05/06,15:53:41,14,10,1, 11.8,1,1, 11.033, 10607.125, 248.799, 52701.521 21/05/06,15:53:41,15,10,1, 11.8,1,1, 11.033, 10607.130, 248.776, 52701.526 21/05/06,15:53:41,16,10,1, 11.8,1,1, 11.033, 10607.104, 248.788, 52701.362 21/05/06,15:53:41,17,10,1, 11.8,1,1, 11.033, 10607.117, 248.801, 52701.600 21/05/06,15:53:41,18,10,1, 11.8,1,1, 11.033, 10607.124, 248.826, 52701.570 21/05/06,15:53:41,19,10,1, 11.8,1,1, 11.033, 10607.150, 248.801, 52701.524 21/05/06,15:53:42,00,10,1, 11.9,1,1, 11.036, 10607.144, 248.801, 52701.524 21/05/06,15:53:42,01,10,1, 11.9,1,1, 11.036, 10607.131, 248.827, 52701.512 21/05/06,15:53:42,02,10,1, 11.9,1,1, 11.036, 10607.139, 248.799, 52701.479 21/05/06,15:53:42,03,10,1, 11.9,1,1, 11.036, 10607.146, 248.832, 52701.557 21/05/06,15:53:42,04,10,1, 11.9,1,1, 11.036, 10607.145, 248.823, 52701.505 21/05/06,15:53:42,05,10,1, 11.9,1,1, 11.036, 10607.140, 248.820, 52701.545 21/05/06,15:53:42,06,10,1, 11.9,1,1, 11.036, 10607.135, 248.811, 52701.483 21/05/06,15:53:42,07,10,1, 11.9,1,1, 11.036, 10607.176, 248.827, 52701.552 21/05/06,15:53:42,08,10,1, 11.9,1,1, 11.036, 10607.159, 248.855, 52701.534 21/05/06,15:53:42,09,10,1, 11.9,1,1, 11.036, 10607.176, 248.832, 52701.559 21/05/06,15:53:42,10,10,1, 11.9,1,1, 11.036, 10607.158, 248.830, 52701.509 21/05/06,15:53:42,11,10,1, 11.9,1,1, 11.036, 10607.180, 248.843, 52701.548 21/05/06,15:53:42,12,10,1, 11.9,1,1, 11.036, 10607.158, 248.845, 52701.546 21/05/06,15:53:42,13,10,1, 11.9,1,1, 11.036, 10607.181, 248.858, 52701.533 21/05/06,15:53:42,14,10,1, 11.9,1,1, 11.036, 10607.170, 248.853, 52701.554 21/05/06,15:53:42,15,10,1, 11.9,1,1, 11.036, 10607.174, 248.856, 52701.511 21/05/06,15:53:42,16,10,1, 11.9,1,1, 11.036, 10607.171, 248.879, 52701.538 21/05/06,15:53:42,17,10,1, 11.9,1,1, 11.036, 10607.187, 248.886, 52701.566 21/05/06,15:53:42,18,10,1, 11.9,1,1, 11.036, 10607.175, 248.848, 52701.559 21/05/06,15:53:42,19,10,1, 11.9,1,1, 11.036, 10607.178, 248.878, 52701.546 21/05/06,15:53:43,00,11,1, 11.8,1,1, 11.034, 10607.177, 248.878, 52701.546 21/05/06,15:53:43,01,11,1, 11.8,1,1, 11.034, 10607.170, 248.871, 52701.531 21/05/06,15:53:43,02,11,1, 11.8,1,1, 11.034, 10607.204, 248.907, 52701.551 21/05/06,15:53:43,03,11,1, 11.8,1,1, 11.034, 10607.196, 248.883, 52701.507 21/05/06,15:53:43,04,11,1, 11.8,1,1, 11.034, 10607.176, 248.897, 52701.554 21/05/06,15:53:43,05,11,1, 11.8,1,1, 11.034, 10607.177, 248.902, 52701.535 21/05/06,15:53:43,06,11,1, 11.8,1,1, 11.034, 10607.190, 248.908, 52701.564 21/05/06,15:53:43,07,11,1, 11.8,1,1, 11.034, 10607.161, 248.911, 52701.564 21/05/06,15:53:43,08,11,1, 11.8,1,1, 11.034, 10607.200, 248.911, 52701.537 21/05/06,15:53:43,09,11,1, 11.8,1,1, 11.034, 10607.193, 248.897, 52701.537 21/05/06,15:53:43,10,11,1, 11.8,1,1, 11.034, 10607.160, 248.942, 52701.571 21/05/06,15:53:43,11,11,1, 11.8,1,1, 11.034, 10607.163, 248.904, 52701.552 21/05/06,15:53:43,12,11,1, 11.8,1,1, 11.034, 10607.196, 248.948, 52701.552 21/05/06,15:53:43,13,11,1, 11.8,1,1, 11.034, 10607.184, 248.925, 52701.541 21/05/06,15:53:43,14,11,1, 11.8,1,1, 11.034, 10607.191, 248.942, 52701.588 21/05/06,15:53:43,15,11,1, 11.8,1,1, 11.034, 10607.190, 248.961, 52701.585 21/05/06,15:53:43,16,11,1, 11.8,1,1, 11.034, 10607.189, 248.955, 52701.582 21/05/06,15:53:43,17,11,1, 11.8,1,1, 11.034, 10607.180, 248.966, 52701.576 21/05/06,15:53:43,18,11,1, 11.8,1,1, 11.034, 10607.199, 248.920, 52701.399 21/05/06,15:53:43,19,11,1, 11.8,1,1, 11.034, 10607.184, 248.942, 52701.643 21/05/06,15:53:44,00,10,1, 11.8,1,1, 11.036, 10607.177, 248.942, 52701.643 21/05/06,15:53:44,01,10,1, 11.8,1,1, 11.036, 10607.207, 248.977, 52701.608 21/05/06,15:53:44,02,10,1, 11.8,1,1, 11.036, 10607.183, 248.952, 52701.567 21/05/06,15:53:44,03,10,1, 11.8,1,1, 11.036, 10607.192, 248.968, 52701.595 21/05/06,15:53:44,04,10,1, 11.8,1,1, 11.036, 10607.201, 248.970, 52701.580 21/05/06,15:53:44,05,10,1, 11.8,1,1, 11.036, 10607.196, 248.975, 52701.581 21/05/06,15:53:44,06,10,1, 11.8,1,1, 11.036, 10607.190, 248.973, 52701.586 21/05/06,15:53:44,07,10,1, 11.8,1,1, 11.036, 10607.200, 248.973, 52701.636 21/05/06,15:53:44,08,10,1, 11.8,1,1, 11.036, 10607.199, 248.993, 52701.596 21/05/06,15:53:44,09,10,1, 11.8,1,1, 11.036, 10607.174, 248.992, 52701.580 21/05/06,15:53:44,10,10,1, 11.8,1,1, 11.036, 10607.204, 249.000, 52701.607 21/05/06,15:53:44,11,10,1, 11.8,1,1, 11.036, 10607.187, 248.990, 52701.616 21/05/06,15:53:44,12,10,1, 11.8,1,1, 11.036, 10607.223, 249.019, 52701.626 21/05/06,15:53:44,13,10,1, 11.8,1,1, 11.036, 10607.200, 249.009, 52701.615 21/05/06,15:53:44,14,10,1, 11.8,1,1, 11.036, 10607.211, 249.015, 52701.588 21/05/06,15:53:44,15,10,1, 11.8,1,1, 11.036, 10607.200, 249.028, 52701.542 21/05/06,15:53:44,16,10,1, 11.8,1,1, 11.036, 10607.227, 249.010, 52701.571 21/05/06,15:53:44,17,10,1, 11.8,1,1, 11.036, 10607.198, 249.019, 52701.606 21/05/06,15:53:44,18,10,1, 11.8,1,1, 11.036, 10607.210, 249.040, 52701.633 21/05/06,15:53:44,19,10,1, 11.8,1,1, 11.036, 10607.227, 249.025, 52701.611 21/05/06,15:53:45,00,10,1, 11.9,1,1, 11.039, 10607.219, 249.025, 52701.611 21/05/06,15:53:45,01,10,1, 11.9,1,1, 11.039, 10607.215, 249.032, 52701.604 21/05/06,15:53:45,02,10,1, 11.9,1,1, 11.039, 10607.237, 249.016, 52701.547 21/05/06,15:53:45,03,10,1, 11.9,1,1, 11.039, 10607.234, 249.015, 52701.616 21/05/06,15:53:45,04,10,1, 11.9,1,1, 11.039, 10607.233, 249.067, 52701.594 21/05/06,15:53:45,05,10,1, 11.9,1,1, 11.039, 10607.212, 249.055, 52701.574 21/05/06,15:53:45,06,10,1, 11.9,1,1, 11.039, 10607.248, 249.050, 52701.598 21/05/06,15:53:45,07,10,1, 11.9,1,1, 11.039, 10607.251, 249.022, 52701.622 21/05/06,15:53:45,08,10,1, 11.9,1,1, 11.039, 10607.255, 249.047, 52701.605 21/05/06,15:53:45,09,10,1, 11.9,1,1, 11.039, 10607.250, 249.050, 52701.615 21/05/06,15:53:45,10,10,1, 11.9,1,1, 11.039, 10607.220, 249.069, 52701.630 21/05/06,15:53:45,11,10,1, 11.9,1,1, 11.039, 10607.227, 249.058, 52701.624 21/05/06,15:53:45,12,10,1, 11.9,1,1, 11.039, 10607.242, 249.067, 52701.635 21/05/06,15:53:45,13,10,1, 11.9,1,1, 11.039, 10607.239, 249.071, 52701.581 21/05/06,15:53:45,14,10,1, 11.9,1,1, 11.039, 10607.241, 249.097, 52701.630 21/05/06,15:53:45,15,10,1, 11.9,1,1, 11.039, 10607.249, 249.079, 52701.657 21/05/06,15:53:45,16,10,1, 11.9,1,1, 11.039, 10607.250, 249.064, 52701.609 21/05/06,15:53:45,17,10,1, 11.9,1,1, 11.039, 10607.243, 249.079, 52701.603 21/05/06,15:53:45,18,10,1, 11.9,1,1, 11.039, 10607.257, 249.106, 52701.605 21/05/06,15:53:45,19,10,1, 11.9,1,1, 11.039, 10607.240, 249.096, 52701.621 21/05/06,15:53:46,00,10,1, 11.9,1,1, 11.036, 10607.235, 249.096, 52701.621 21/05/06,15:53:46,01,10,1, 11.9,1,1, 11.036, 10607.235, 249.108, 52701.630 21/05/06,15:53:46,02,10,1, 11.9,1,1, 11.036, 10607.253, 249.125, 52701.634 21/05/06,15:53:46,03,10,1, 11.9,1,1, 11.036, 10607.234, 249.134, 52701.645 21/05/06,15:53:46,04,10,1, 11.9,1,1, 11.036, 10607.237, 249.109, 52701.672 21/05/06,15:53:46,05,10,1, 11.9,1,1, 11.036, 10607.229, 249.107, 52701.623 21/05/06,15:53:46,06,10,1, 11.9,1,1, 11.036, 10607.249, 249.118, 52701.637 21/05/06,15:53:46,07,10,1, 11.9,1,1, 11.036, 10607.225, 249.120, 52701.604 21/05/06,15:53:46,08,10,1, 11.9,1,1, 11.036, 10607.258, 249.117, 52701.656 21/05/06,15:53:46,09,10,1, 11.9,1,1, 11.036, 10607.244, 249.112, 52701.638 21/05/06,15:53:46,10,10,1, 11.9,1,1, 11.036, 10607.250, 249.125, 52701.659 21/05/06,15:53:46,11,10,1, 11.9,1,1, 11.036, 10607.239, 249.122, 52701.675 21/05/06,15:53:46,12,10,1, 11.9,1,1, 11.036, 10607.269, 249.144, 52701.686 21/05/06,15:53:46,13,10,1, 11.9,1,1, 11.036, 10607.246, 249.129, 52701.658 21/05/06,15:53:46,14,10,1, 11.9,1,1, 11.036, 10607.272, 249.162, 52701.663 21/05/06,15:53:46,15,10,1, 11.9,1,1, 11.036, 10607.254, 249.169, 52701.681 21/05/06,15:53:46,16,10,1, 11.9,1,1, 11.036, 10607.240, 249.164, 52701.688 21/05/06,15:53:46,17,10,1, 11.9,1,1, 11.036, 10607.247, 249.153, 52701.660 21/05/06,15:53:46,18,10,1, 11.9,1,1, 11.036, 10607.249, 249.169, 52701.662 21/05/06,15:53:46,19,10,1, 11.9,1,1, 11.036, 10607.275, 249.193, 52701.961 21/05/06,15:53:47,00,10,1, 11.9,1,1, 11.035, 10607.269, 249.193, 52701.961 21/05/06,15:53:47,01,10,1, 11.9,1,1, 11.035, 10607.272, 249.188, 52701.633 21/05/06,15:53:47,02,10,1, 11.9,1,1, 11.035, 10607.264, 249.192, 52701.639 21/05/06,15:53:47,03,10,1, 11.9,1,1, 11.035, 10607.274, 249.192, 52701.627 21/05/06,15:53:47,04,10,1, 11.9,1,1, 11.035, 10607.254, 249.187, 52701.668 21/05/06,15:53:47,05,10,1, 11.9,1,1, 11.035, 10607.263, 249.171, 52701.703 21/05/06,15:53:47,06,10,1, 11.9,1,1, 11.035, 10607.261, 249.182, 52701.717 21/05/06,15:53:47,07,10,1, 11.9,1,1, 11.035, 10607.272, 249.162, 52701.696 21/05/06,15:53:47,08,10,1, 11.9,1,1, 11.035, 10607.263, 249.211, 52701.726 21/05/06,15:53:47,09,10,1, 11.9,1,1, 11.035, 10607.241, 249.181, 52701.674 21/05/06,15:53:47,10,10,1, 11.9,1,1, 11.035, 10607.237, 249.187, 52701.688 21/05/06,15:53:47,11,10,1, 11.9,1,1, 11.035, 10607.264, 249.191, 52701.721 21/05/06,15:53:47,12,10,1, 11.9,1,1, 11.035, 10607.264, 249.195, 52701.674 21/05/06,15:53:47,13,10,1, 11.9,1,1, 11.035, 10607.240, 249.204, 52701.661 21/05/06,15:53:47,14,10,1, 11.9,1,1, 11.035, 10607.264, 249.216, 52701.691 21/05/06,15:53:47,15,10,1, 11.9,1,1, 11.035, 10607.257, 249.208, 52701.659 21/05/06,15:53:47,16,10,1, 11.9,1,1, 11.035, 10607.257, 249.264, 52702.095 21/05/06,15:53:47,17,10,1, 11.9,1,1, 11.035, 10607.302, 249.222, 52701.608 21/05/06,15:53:47,18,10,1, 11.9,1,1, 11.035, 10607.297, 249.266, 52701.601 21/05/06,15:53:47,19,10,1, 11.9,1,1, 11.035, 10607.302, 249.232, 52701.645 21/05/06,15:53:48,00,10,1, 11.9,1,1, 11.036, 10607.294, 249.232, 52701.645 21/05/06,15:53:48,01,10,1, 11.9,1,1, 11.036, 10607.262, 249.264, 52701.653 21/05/06,15:53:48,02,10,1, 11.9,1,1, 11.036, 10607.275, 249.226, 52701.699 21/05/06,15:53:48,03,10,1, 11.9,1,1, 11.036, 10607.278, 249.247, 52701.652 21/05/06,15:53:48,04,10,1, 11.9,1,1, 11.036, 10607.284, 249.231, 52701.663 21/05/06,15:53:48,05,10,1, 11.9,1,1, 11.036, 10607.288, 249.242, 52701.707 21/05/06,15:53:48,06,10,1, 11.9,1,1, 11.036, 10607.279, 249.246, 52701.686 21/05/06,15:53:48,07,10,1, 11.9,1,1, 11.036, 10607.273, 249.253, 52701.657 21/05/06,15:53:48,08,10,1, 11.9,1,1, 11.036, 10607.269, 249.250, 52701.648 21/05/06,15:53:48,09,10,1, 11.9,1,1, 11.036, 10607.275, 249.269, 52701.655 21/05/06,15:53:48,10,10,1, 11.9,1,1, 11.036, 10607.281, 249.321, 52701.671 21/05/06,15:53:48,11,10,1, 11.9,1,1, 11.036, 10607.265, 249.291, 52701.680 21/05/06,15:53:48,12,10,1, 11.9,1,1, 11.036, 10607.257, 249.277, 52701.698 21/05/06,15:53:48,13,10,1, 11.9,1,1, 11.036, 10607.292, 249.305, 52701.701 21/05/06,15:53:48,14,10,1, 11.9,1,1, 11.036, 10607.245, 249.307, 52701.720 21/05/06,15:53:48,15,10,1, 11.9,1,1, 11.036, 10607.269, 249.282, 52701.627 21/05/06,15:53:48,16,10,1, 11.9,1,1, 11.036, 10607.278, 249.328, 52701.646 21/05/06,15:53:48,17,10,1, 11.9,1,1, 11.036, 10607.280, 249.299, 52701.655 21/05/06,15:53:48,18,10,1, 11.9,1,1, 11.036, 10607.294, 249.308, 52701.701 21/05/06,15:53:48,19,10,1, 11.9,1,1, 11.036, 10607.249, 249.306, 52701.655 21/05/06,15:53:49,00,10,1, 11.9,1,1, 11.037, 10607.244, 249.306, 52701.655 21/05/06,15:53:49,01,10,1, 11.9,1,1, 11.037, 10607.256, 249.326, 52701.669 21/05/06,15:53:49,02,10,1, 11.9,1,1, 11.037, 10607.274, 249.340, 52701.690 21/05/06,15:53:49,03,10,1, 11.9,1,1, 11.037, 10607.267, 249.327, 52701.692 21/05/06,15:53:49,04,10,1, 11.9,1,1, 11.037, 10607.286, 249.337, 52701.726 21/05/06,15:53:49,05,10,1, 11.9,1,1, 11.037, 10607.287, 249.352, 52701.736 21/05/06,15:53:49,06,10,1, 11.9,1,1, 11.037, 10607.290, 249.315, 52701.678 21/05/06,15:53:49,07,10,1, 11.9,1,1, 11.037, 10607.287, 249.348, 52701.694 21/05/06,15:53:49,08,10,1, 11.9,1,1, 11.037, 10607.278, 249.368, 52701.719 21/05/06,15:53:49,09,10,1, 11.9,1,1, 11.037, 10607.317, 249.365, 52701.687 21/05/06,15:53:49,10,10,1, 11.9,1,1, 11.037, 10607.305, 249.363, 52701.749 21/05/06,15:53:49,11,10,1, 11.9,1,1, 11.037, 10607.280, 249.367, 52701.711 21/05/06,15:53:49,12,10,1, 11.9,1,1, 11.037, 10607.288, 249.368, 52701.717 21/05/06,15:53:49,13,10,1, 11.9,1,1, 11.037, 10607.292, 249.355, 52701.697 21/05/06,15:53:49,14,10,1, 11.9,1,1, 11.037, 10607.291, 249.382, 52701.736 21/05/06,15:53:49,15,10,1, 11.9,1,1, 11.037, 10607.286, 249.371, 52701.597 21/05/06,15:53:49,16,10,1, 11.9,1,1, 11.037, 10607.270, 249.387, 52701.787 21/05/06,15:53:49,17,10,1, 11.9,1,1, 11.037, 10607.270, 249.370, 52701.780 21/05/06,15:53:49,18,10,1, 11.9,1,1, 11.037, 10607.263, 249.401, 52701.751 21/05/06,15:53:49,19,10,1, 11.9,1,1, 11.037, 10607.264, 249.370, 52701.777 21/05/06,15:53:50,00,11,1, 11.9,1,1, 11.037, 10607.260, 249.370, 52701.777 21/05/06,15:53:50,01,11,1, 11.9,1,1, 11.037, 10607.298, 249.399, 52701.781 21/05/06,15:53:50,02,11,1, 11.9,1,1, 11.037, 10607.298, 249.414, 52701.773 21/05/06,15:53:50,03,11,1, 11.9,1,1, 11.037, 10607.294, 249.408, 52701.770 21/05/06,15:53:50,04,11,1, 11.9,1,1, 11.037, 10607.293, 249.401, 52701.733 21/05/06,15:53:50,05,11,1, 11.9,1,1, 11.037, 10607.303, 249.420, 52701.756 21/05/06,15:53:50,06,11,1, 11.9,1,1, 11.037, 10607.302, 249.418, 52701.755 21/05/06,15:53:50,07,11,1, 11.9,1,1, 11.037, 10607.292, 249.422, 52701.770 21/05/06,15:53:50,08,11,1, 11.9,1,1, 11.037, 10607.304, 249.422, 52701.750 21/05/06,15:53:50,09,11,1, 11.9,1,1, 11.037, 10607.278, 249.421, 52701.767 21/05/06,15:53:50,10,11,1, 11.9,1,1, 11.037, 10607.305, 249.435, 52701.740 21/05/06,15:53:50,11,11,1, 11.9,1,1, 11.037, 10607.283, 249.436, 52701.740 21/05/06,15:53:50,12,11,1, 11.9,1,1, 11.037, 10607.295, 249.447, 52701.769 21/05/06,15:53:50,13,11,1, 11.9,1,1, 11.037, 10607.266, 249.447, 52701.754 21/05/06,15:53:50,14,11,1, 11.9,1,1, 11.037, 10607.287, 249.451, 52701.779 21/05/06,15:53:50,15,11,1, 11.9,1,1, 11.037, 10607.302, 249.469, 52701.776 21/05/06,15:53:50,16,11,1, 11.9,1,1, 11.037, 10607.272, 249.468, 52701.756 21/05/06,15:53:50,17,11,1, 11.9,1,1, 11.037, 10607.287, 249.449, 52701.758 21/05/06,15:53:50,18,11,1, 11.9,1,1, 11.037, 10607.279, 249.447, 52701.734 21/05/06,15:53:50,19,11,1, 11.9,1,1, 11.037, 10607.292, 249.463, 52701.654 21/05/06,15:53:51,00,11,1, 11.9,1,1, 11.035, 10607.285, 249.463, 52701.654 21/05/06,15:53:51,01,11,1, 11.9,1,1, 11.035, 10607.306, 249.483, 52701.747 21/05/06,15:53:51,02,11,1, 11.9,1,1, 11.035, 10607.331, 249.478, 52701.841 21/05/06,15:53:51,03,11,1, 11.9,1,1, 11.035, 10607.310, 249.478, 52701.802 21/05/06,15:53:51,04,11,1, 11.9,1,1, 11.035, 10607.299, 249.499, 52701.804 21/05/06,15:53:51,05,11,1, 11.9,1,1, 11.035, 10607.299, 249.491, 52701.782 21/05/06,15:53:51,06,11,1, 11.9,1,1, 11.035, 10607.291, 249.495, 52701.765 21/05/06,15:53:51,07,11,1, 11.9,1,1, 11.035, 10607.335, 249.483, 52701.829 21/05/06,15:53:51,08,11,1, 11.9,1,1, 11.035, 10607.309, 249.510, 52701.803 21/05/06,15:53:51,09,11,1, 11.9,1,1, 11.035, 10607.306, 249.521, 52701.789 21/05/06,15:53:51,10,11,1, 11.9,1,1, 11.035, 10607.314, 249.523, 52701.828 21/05/06,15:53:51,11,11,1, 11.9,1,1, 11.035, 10607.333, 249.521, 52701.792 21/05/06,15:53:51,12,11,1, 11.9,1,1, 11.035, 10607.315, 249.536, 52701.811 21/05/06,15:53:51,13,11,1, 11.9,1,1, 11.035, 10607.301, 249.507, 52701.768 21/05/06,15:53:51,14,11,1, 11.9,1,1, 11.035, 10607.309, 249.540, 52701.784 21/05/06,15:53:51,15,11,1, 11.9,1,1, 11.035, 10607.302, 249.556, 52701.797 21/05/06,15:53:51,16,11,1, 11.9,1,1, 11.035, 10607.311, 249.525, 52701.786 21/05/06,15:53:51,17,11,1, 11.9,1,1, 11.035, 10607.315, 249.543, 52701.775 21/05/06,15:53:51,18,11,1, 11.9,1,1, 11.035, 10607.307, 249.547, 52701.789 21/05/06,15:53:51,19,11,1, 11.9,1,1, 11.035, 10607.320, 249.535, 52701.809 21/05/06,15:53:52,00,11,1, 11.9,1,1, 11.036, 10607.319, 249.535, 52701.809 21/05/06,15:53:52,01,11,1, 11.9,1,1, 11.036, 10607.328, 249.535, 52701.804 21/05/06,15:53:52,02,11,1, 11.9,1,1, 11.036, 10607.302, 249.548, 52701.796 21/05/06,15:53:52,03,11,1, 11.9,1,1, 11.036, 10607.329, 249.556, 52701.802 21/05/06,15:53:52,04,11,1, 11.9,1,1, 11.036, 10607.320, 249.552, 52701.801 21/05/06,15:53:52,05,11,1, 11.9,1,1, 11.036, 10607.317, 249.566, 52701.811 21/05/06,15:53:52,06,11,1, 11.9,1,1, 11.036, 10607.327, 249.568, 52701.789 21/05/06,15:53:52,07,11,1, 11.9,1,1, 11.036, 10607.337, 249.576, 52701.863 21/05/06,15:53:52,08,11,1, 11.9,1,1, 11.036, 10607.322, 249.576, 52701.810 21/05/06,15:53:52,09,11,1, 11.9,1,1, 11.036, 10607.313, 249.559, 52701.803 21/05/06,15:53:52,10,11,1, 11.9,1,1, 11.036, 10607.309, 249.591, 52701.831 21/05/06,15:53:52,11,11,1, 11.9,1,1, 11.036, 10607.331, 249.598, 52701.828 21/05/06,15:53:52,12,11,1, 11.9,1,1, 11.036, 10607.339, 249.611, 52701.842 21/05/06,15:53:52,13,11,1, 11.9,1,1, 11.036, 10607.325, 249.598, 52701.797 21/05/06,15:53:52,14,11,1, 11.9,1,1, 11.036, 10607.311, 249.622, 52701.811 21/05/06,15:53:52,15,11,1, 11.9,1,1, 11.036, 10607.320, 249.605, 52701.844 21/05/06,15:53:52,16,11,1, 11.9,1,1, 11.036, 10607.306, 249.610, 52701.782 21/05/06,15:53:52,17,11,1, 11.9,1,1, 11.036, 10607.328, 249.607, 52701.839 21/05/06,15:53:52,18,11,1, 11.9,1,1, 11.036, 10607.309, 249.608, 52701.808 21/05/06,15:53:52,19,11,1, 11.9,1,1, 11.036, 10607.311, 249.618, 52701.838 21/05/06,15:53:53,00,11,1, 11.8,1,1, 11.039, 10607.311, 249.618, 52701.838 21/05/06,15:53:53,01,11,1, 11.8,1,1, 11.039, 10607.305, 249.607, 52701.837 21/05/06,15:53:53,02,11,1, 11.8,1,1, 11.039, 10607.306, 249.634, 52701.809 21/05/06,15:53:53,03,11,1, 11.8,1,1, 11.039, 10607.319, 249.651, 52701.832 21/05/06,15:53:53,04,11,1, 11.8,1,1, 11.039, 10607.328, 249.651, 52701.791 21/05/06,15:53:53,05,11,1, 11.8,1,1, 11.039, 10607.317, 249.676, 52701.822 21/05/06,15:53:53,06,11,1, 11.8,1,1, 11.039, 10607.309, 249.632, 52701.830 21/05/06,15:53:53,07,11,1, 11.8,1,1, 11.039, 10607.313, 249.653, 52701.846 21/05/06,15:53:53,08,11,1, 11.8,1,1, 11.039, 10607.339, 249.666, 52701.844 21/05/06,15:53:53,09,11,1, 11.8,1,1, 11.039, 10607.314, 249.671, 52701.816 21/05/06,15:53:53,10,11,1, 11.8,1,1, 11.039, 10607.318, 249.684, 52701.819 21/05/06,15:53:53,11,11,1, 11.8,1,1, 11.039, 10607.320, 249.668, 52701.823 21/05/06,15:53:53,12,11,1, 11.8,1,1, 11.039, 10607.331, 249.684, 52701.819 21/05/06,15:53:53,13,11,1, 11.8,1,1, 11.039, 10607.340, 249.680, 52701.806 21/05/06,15:53:53,14,11,1, 11.8,1,1, 11.039, 10607.311, 249.683, 52701.852 21/05/06,15:53:53,15,11,1, 11.8,1,1, 11.039, 10607.331, 249.710, 52701.822 21/05/06,15:53:53,16,11,1, 11.8,1,1, 11.039, 10607.327, 249.680, 52701.853 21/05/06,15:53:53,17,11,1, 11.8,1,1, 11.039, 10607.304, 249.683, 52701.872 21/05/06,15:53:53,18,11,1, 11.8,1,1, 11.039, 10607.324, 249.715, 52701.824 21/05/06,15:53:53,19,11,1, 11.8,1,1, 11.039, 10607.344, 249.700, 52701.829 21/05/06,15:53:54,00,11,1, 11.8,1,1, 11.041, 10607.336, 249.700, 52701.829 21/05/06,15:53:54,01,11,1, 11.8,1,1, 11.041, 10607.349, 249.709, 52701.844 21/05/06,15:53:54,02,11,1, 11.8,1,1, 11.041, 10607.329, 249.702, 52701.849 21/05/06,15:53:54,03,11,1, 11.8,1,1, 11.041, 10607.329, 249.727, 52701.853 21/05/06,15:53:54,04,11,1, 11.8,1,1, 11.041, 10607.328, 249.740, 52701.863 21/05/06,15:53:54,05,11,1, 11.8,1,1, 11.041, 10607.321, 249.704, 52701.847 21/05/06,15:53:54,06,11,1, 11.8,1,1, 11.041, 10607.350, 249.711, 52701.879 21/05/06,15:53:54,07,11,1, 11.8,1,1, 11.041, 10607.332, 249.737, 52701.849 21/05/06,15:53:54,08,11,1, 11.8,1,1, 11.041, 10607.341, 249.722, 52701.886 21/05/06,15:53:54,09,11,1, 11.8,1,1, 11.041, 10607.349, 249.717, 52701.863 21/05/06,15:53:54,10,11,1, 11.8,1,1, 11.041, 10607.363, 249.751, 52701.876 21/05/06,15:53:54,11,11,1, 11.8,1,1, 11.041, 10607.360, 249.740, 52701.883 21/05/06,15:53:54,12,11,1, 11.8,1,1, 11.041, 10607.369, 249.756, 52701.889 21/05/06,15:53:54,13,11,1, 11.8,1,1, 11.041, 10607.340, 249.756, 52701.886 21/05/06,15:53:54,14,11,1, 11.8,1,1, 11.041, 10607.340, 249.764, 52701.875 21/05/06,15:53:54,15,11,1, 11.8,1,1, 11.041, 10607.342, 249.767, 52701.873 21/05/06,15:53:54,16,11,1, 11.8,1,1, 11.041, 10607.371, 249.783, 52701.855 21/05/06,15:53:54,17,11,1, 11.8,1,1, 11.041, 10607.354, 249.746, 52701.883 21/05/06,15:53:54,18,11,1, 11.8,1,1, 11.041, 10607.355, 249.775, 52701.854 21/05/06,15:53:54,19,11,1, 11.8,1,1, 11.041, 10607.374, 249.758, 52701.856 21/05/06,15:53:55,00,10,1, 11.9,1,1, 11.037, 10607.369, 249.758, 52701.856 21/05/06,15:53:55,01,10,1, 11.9,1,1, 11.037, 10607.357, 249.793, 52701.904 21/05/06,15:53:55,02,10,1, 11.9,1,1, 11.037, 10607.383, 249.801, 52701.881 21/05/06,15:53:55,03,10,1, 11.9,1,1, 11.037, 10607.361, 249.797, 52701.870 21/05/06,15:53:55,04,10,1, 11.9,1,1, 11.037, 10607.358, 249.803, 52701.863 21/05/06,15:53:55,05,10,1, 11.9,1,1, 11.037, 10607.348, 249.811, 52701.869 21/05/06,15:53:55,06,10,1, 11.9,1,1, 11.037, 10607.365, 249.817, 52701.899 21/05/06,15:53:55,07,10,1, 11.9,1,1, 11.037, 10607.356, 249.829, 52701.877 21/05/06,15:53:55,08,10,1, 11.9,1,1, 11.037, 10607.355, 249.823, 52701.911 21/05/06,15:53:55,09,10,1, 11.9,1,1, 11.037, 10607.370, 249.824, 52701.875 21/05/06,15:53:55,10,10,1, 11.9,1,1, 11.037, 10607.380, 249.814, 52701.848 21/05/06,15:53:55,11,10,1, 11.9,1,1, 11.037, 10607.364, 249.829, 52701.880 21/05/06,15:53:55,12,10,1, 11.9,1,1, 11.037, 10607.369, 249.853, 52701.883 21/05/06,15:53:55,13,10,1, 11.9,1,1, 11.037, 10607.372, 249.846, 52701.898 21/05/06,15:53:55,14,10,1, 11.9,1,1, 11.037, 10607.348, 249.824, 52701.667 21/05/06,15:53:55,15,10,1, 11.9,1,1, 11.037, 10607.351, 249.843, 52701.927 21/05/06,15:53:55,16,10,1, 11.9,1,1, 11.037, 10607.364, 249.842, 52701.930 21/05/06,15:53:55,17,10,1, 11.9,1,1, 11.037, 10607.386, 249.845, 52701.911 21/05/06,15:53:55,18,10,1, 11.9,1,1, 11.037, 10607.369, 249.836, 52701.946 21/05/06,15:53:55,19,10,1, 11.9,1,1, 11.037, 10607.372, 249.867, 52701.962 21/05/06,15:53:56,00,10,1, 11.9,1,1, 11.039, 10607.369, 249.867, 52701.962 21/05/06,15:53:56,01,10,1, 11.9,1,1, 11.039, 10607.392, 249.889, 52701.891 21/05/06,15:53:56,02,10,1, 11.9,1,1, 11.039, 10607.370, 249.867, 52701.901 21/05/06,15:53:56,03,10,1, 11.9,1,1, 11.039, 10607.370, 249.856, 52701.910 21/05/06,15:53:56,04,10,1, 11.9,1,1, 11.039, 10607.383, 249.879, 52701.967 21/05/06,15:53:56,05,10,1, 11.9,1,1, 11.039, 10607.382, 249.883, 52701.933 21/05/06,15:53:56,06,10,1, 11.9,1,1, 11.039, 10607.383, 249.868, 527